{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82535,"rows_kept":82535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266425,204.76,74539.63,0.0,0.65554,2e-05,28.73041]
[1779523270305,204.76,74527.47,0.0,0.65526,2e-05,28.73447]
[1779523272431,204.76,74533.1,0.0,0.65539,2e-05,28.73259]
[1779523278359,204.76,74518.32,0.0,0.65505,2e-05,28.73751]
[1779523283394,204.76,74524.02,0.0,0.65518,2e-05,28.73562]
[1779523285408,204.76,74515.69,0.0,0.65499,2e-05,28.73839]
[1779523290447,204.76,74515.12,0.0,0.65498,2e-05,28.73858]
[1779523295483,204.76,74518.59,0.0,0.65506,2e-05,28.73474]
[1779523299511,204.76,74523.65,0.0,0.65518,2e-05,28.73306]
[1779523304545,204.76,74522.56,0.0,0.65516,2e-05,28.73342]
[1779523309581,204.76,74520.39,0.0,0.65511,2e-05,28.73415]
[1779523311597,204.76,74525.99,0.0,0.65524,2e-05,28.73228]
[1779523312711,204.76,74531.25,0.0,0.65536,2e-05,28.73053]
[1779523316365,204.76,74532.11,0.0,0.65538,2e-05,28.73024]
[1779523318646,204.76,74522.31,0.0,0.65515,2e-05,28.73351]
[1779523322009,204.76,74526.62,0.0,0.65525,2e-05,28.73207]
[1779523322110,204.76,74508.94,0.0,0.65484,2e-05,28.73795]
[1779523326702,204.76,74502.63,0.0,0.6547,2e-05,28.74004]
[1779523331737,204.76,74506.3,0.0,0.65478,2e-05,28.73882]
[1779523336772,204.76,74507.5,0.0,0.65481,2e-05,28.73842]
[1779523337780,204.76,74515.05,0.0,0.65498,2e-05,28.73592]
[1779523338789,204.76,74521.94,0.0,0.65514,2e-05,28.73363]
[1779523341808,204.76,74528.69,0.0,0.6553,2e-05,28.73138]
[1779523346844,204.76,74530.36,0.0,0.65534,2e-05,28.73083]
[1779523352999,204.76,74531.44,0.0,0.65537,2e-05,28.72779]
[1779523356912,204.76,74537.94,0.0,0.65552,2e-05,28.72561]
[1779523361947,204.76,74541.92,0.0,0.65561,2e-05,28.72428]
[1779523366982,204.76,74544.05,0.0,0.65566,2e-05,28.72357]
[1779523372018,204.76,74544.53,0.0,0.65567,2e-05,28.72341]
[1779523377053,204.76,74545.89,0.0,0.6557,2e-05,28.72295]
[1779523380082,204.76,74533.07,0.0,0.6554,2e-05,28.72724]
[1779523382091,204.76,74526.42,0.0,0.65525,2e-05,28.72946]
[1779523382709,204.76,74526.42,0.0,0.65525,2e-05,28.72946]
[1779523388132,204.76,74522.75,0.0,0.65517,2e-05,28.73068]
[1779523389138,204.76,74517.12,0.0,0.65504,2e-05,28.73255]
[1779523391153,204.76,74509.75,0.0,0.65487,2e-05,28.735]
[1779523396189,204.76,74510.48,0.0,0.65488,2e-05,28.73476]
[1779523402230,204.76,74515.4,0.0,0.655,2e-05,28.73312]
[1779523407265,204.76,74517.38,0.0,0.65504,2e-05,28.73247]
[1779523412302,204.76,74517.84,0.0,0.65506,2e-05,28.72963]
[1779523414851,204.76,74521.23,0.0,0.65514,2e-05,28.72851]
[1779523420358,204.76,74525.67,0.0,0.65524,2e-05,28.72703]
[1779523423491,204.76,74530.93,0.0,0.65536,2e-05,28.72527]
[1779523426038,204.76,74530.93,0.0,0.65536,2e-05,28.72527]
[1779523431435,204.76,74533.14,0.0,0.65541,2e-05,28.72454]
[1779523436473,204.76,74535.73,0.0,0.65547,2e-05,28.72367]
[1779523438489,204.76,74542.86,0.0,0.65564,2e-05,28.72129]
[1779523441684,43.95,74532.86,0.0,0.91733,4e-05,11.88581]
[1779523444688,43.95,74546.48,0.0,0.91794,4e-05,11.82281]
[1779523449693,43.95,74547.1,0.0,0.91796,4e-05,11.82051]
[1779523454698,43.95,74546.27,0.0,0.91792,4e-05,11.82505]
[1779523459703,43.95,74545.23,0.0,0.91786,4e-05,11.83067]
[1779523465681,43.95,74542.41,0.0,0.91773,4e-05,11.84492]
[1779523470717,43.95,74539.58,0.0,0.91759,4e-05,11.8589]
[1779523471720,43.95,74533.35,0.0,0.91733,4e-05,11.88535]
[1779523477726,43.96,74532.26,0.0,0.91727,4e-05,11.89187]
[1779523482731,43.96,74532.64,0.0,0.91727,4e-05,11.89142]
[1779523487736,43.96,74536.01,0.0,0.91741,4e-05,11.87708]
[1779523490739,43.96,74519.67,0.0,0.91667,4e-05,11.95401]
[1779523492741,43.97,74514.65,0.0,0.91644,4e-05,11.978]
[1779523497746,43.97,74519.89,0.0,0.91667,4e-05,11.95504]
[1779523502751,43.97,74503.07,0.0,0.9159,5e-05,12.03502]
[1779523505754,43.97,74509.58,0.0,0.91618,4e-05,12.00551]
[1779523510759,43.98,74509.81,0.0,0.91618,4e-05,12.00588]
[1779523515764,43.98,74516.4,0.0,0.91646,4e-05,11.97657]
[1779523520769,43.98,74521.05,0.0,0.91665,4e-05,11.95639]
[1779523525774,43.99,74519.23,0.0,0.91656,4e-05,11.96648]
[1779523531780,43.99,74519.28,0.0,0.91656,4e-05,11.96527]
[1779523536785,43.99,74520.98,0.0,0.91662,4e-05,11.95905]
[1779523538787,43.99,74514.19,0.0,0.91631,4e-05,11.99139]
[1779523541790,44.0,74508.83,0.0,0.91606,4e-05,12.01751]
[1779523543792,44.0,74502.38,0.0,0.91576,5e-05,12.04837]
[1779523548797,44.0,74501.25,0.0,0.91569,5e-05,12.05542]
[1779523553802,44.0,74499.93,0.0,0.91562,5e-05,12.06344]
[1779523559809,44.01,74497.5,0.0,0.91549,5e-05,12.07661]
[1779523560810,44.01,74489.07,0.0,0.91511,5e-05,12.11651]
[1779523561811,44.01,74473.37,0.0,0.91439,5e-05,12.19068]
[1779523562812,44.01,74467.28,0.0,0.9141,5e-05,12.21985]
[1779523567817,44.02,74464.64,0.0,0.91395,5e-05,12.23567]
[1779523570820,44.02,74470.61,0.0,0.91421,5e-05,12.20865]
[1779523572822,44.02,74478.06,0.0,0.91454,5e-05,12.17523]
[1779523577827,44.03,74478.37,0.0,0.91452,5e-05,12.17691]
[1779523582832,44.04,74478.26,0.0,0.91449,5e-05,12.18101]
[1779523587837,44.04,74450.48,0.0,0.91319,5e-05,12.31449]
[1779523588838,44.04,74440.72,0.0,0.91273,5e-05,12.36124]
[1779523589840,44.05,74435.02,0.0,0.91245,5e-05,12.38958]
[1779523595847,44.05,74428.38,0.0,0.91213,5e-05,12.42127]
[1779523596848,44.06,74414.66,0.0,0.91148,5e-05,12.48761]
[1779523601853,44.06,74411.73,0.0,0.91132,5e-05,12.5043]
[1779523604856,44.07,74421.83,0.0,0.91176,5e-05,12.45901]
[1779523609861,44.07,74427.2,0.0,0.91199,5e-05,12.43603]
[1779523612864,44.08,74434.24,0.0,0.9123,5e-05,12.40503]
[1779523617868,44.08,74434.82,0.0,0.9123,5e-05,12.40505]
[1779523622873,44.09,74437.18,0.0,0.91238,5e-05,12.39667]
[1779523626814,44.09,74439.19,0.0,0.91246,5e-05,12.38895]
[1779523627821,44.09,74444.07,0.0,0.91268,5e-05,12.36645]
[1779523628833,44.09,74450.9,0.0,0.91299,5e-05,12.33477]
[1779523633864,44.1,74447.21,0.0,0.91279,5e-05,12.35536]
[1779523638891,44.11,74446.49,0.0,0.91272,5e-05,12.362]
[1779523643896,44.11,74440.89,0.0,0.91243,5e-05,12.39148]
[1779523648901,44.12,74434.03,0.0,0.91209,5e-05,12.42674]
[1779523650904,44.12,74427.91,0.0,0.9118,5e-05,12.45675]
[1779523652906,44.12,74435.45,0.0,0.91215,5e-05,12.41913]
[1779523654908,44.12,74441.45,0.0,0.91242,5e-05,12.39179]
[1779523659913,44.13,74454.56,0.0,0.913,5e-05,12.33243]
[1779523660914,44.13,74463.78,0.0,0.91342,5e-05,12.28997]
[1779523662916,44.13,74463.71,0.0,0.91341,5e-05,12.29076]
[1779523665920,44.13,74464.12,0.0,0.91341,5e-05,12.29048]
[1779523667922,44.14,74457.74,0.0,0.91311,5e-05,12.32168]
[1779523668923,44.14,74452.73,0.0,0.91287,5e-05,12.34587]
[1779523670925,44.14,74461.38,0.0,0.91326,5e-05,12.30634]
[1779523675930,44.15,74465.56,0.0,0.91343,5e-05,12.28964]
[1779523680935,44.15,74466.84,0.0,0.91346,5e-05,12.28648]
[1779523684940,44.16,74478.92,0.0,0.91399,5e-05,12.23193]
[1779523685941,44.16,74489.2,0.0,0.91445,5e-05,12.18428]
[1779523686942,44.16,74494.48,0.0,0.91469,5e-05,12.1601]
[1779523687943,44.16,74502.26,0.0,0.91503,5e-05,12.12424]
[1779523692948,44.17,74499.11,0.0,0.91487,5e-05,12.14152]
[1779523695415,44.17,74494.26,0.0,0.91463,5e-05,12.16571]
[1779523698954,44.17,74487.22,0.0,0.9143,5e-05,12.2001]
[1779523701957,44.17,74492.94,0.0,0.91455,5e-05,12.17472]
[1779523705484,44.18,74491.17,0.0,0.91445,5e-05,12.18484]
[1779523710966,44.18,74490.39,0.0,0.91439,5e-05,12.19065]
[1779523716972,44.19,74488.49,0.0,0.9143,5e-05,12.19908]
[1779523721977,44.19,74490.57,0.0,0.91438,5e-05,12.19138]
[1779523725626,44.19,74494.33,0.0,0.91453,5e-05,12.17533]
[1779523730985,44.2,74497.28,0.0,0.91465,5e-05,12.16346]
[1779523733988,44.2,74489.9,0.0,0.9143,5e-05,12.19912]
[1779523738993,44.2,74485.78,0.0,0.9141,5e-05,12.22022]
[1779523743998,44.21,74484.0,0.0,0.914,5e-05,12.23029]
[1779523749003,44.21,74480.28,0.0,0.91382,5e-05,12.24948]
[1779523754009,44.21,74484.78,0.0,0.91401,5e-05,12.23008]
[1779523755836,44.22,74483.76,0.0,0.91395,5e-05,12.23558]
[1779523757012,44.22,74475.15,0.0,0.91356,5e-05,12.2763]
[1779523762018,44.22,74476.24,0.0,0.91359,5e-05,12.2729]
[1779523767023,44.22,74481.62,0.0,0.91382,5e-05,12.24937]
[1779523772028,44.23,74476.63,0.0,0.91359,5e-05,12.27149]
[1779523777033,44.23,74475.89,0.0,0.91354,5e-05,12.2767]
[1779523780036,44.23,74481.19,0.0,0.91378,5e-05,12.2529]
[1779523782038,44.23,74486.62,0.0,0.91402,5e-05,12.22813]
[1779523787043,44.24,74490.22,0.0,0.91416,5e-05,12.213]
[1779523791047,44.24,74495.76,0.0,0.9144,5e-05,12.18842]
[1779523796052,44.24,74494.94,0.0,0.91435,5e-05,12.19399]
[1779523801057,44.25,74494.72,0.0,0.91432,5e-05,12.19673]
[1779523806063,44.25,74491.23,0.0,0.91415,5e-05,12.21474]
[1779523809066,44.25,74501.97,0.0,0.91463,5e-05,12.1656]
[1779523814072,44.26,74507.21,0.0,0.91485,5e-05,12.14287]
[1779523815073,44.26,74513.57,0.0,0.91513,5e-05,12.1139]
[1779523820078,44.26,74516.56,0.0,0.91525,5e-05,12.10162]
[1779523821079,44.26,74522.07,0.0,0.91549,4e-05,12.07628]
[1779523824082,44.26,74529.32,0.0,0.91581,4e-05,12.04356]
[1779523829120,44.27,74524.38,0.0,0.91557,4e-05,12.06806]
[1779523832123,44.27,74533.45,0.0,0.91599,4e-05,12.02389]
[1779523834125,44.27,74544.22,0.0,0.91646,4e-05,11.97456]
[1779523836127,44.27,74553.09,0.0,0.91685,4e-05,11.93408]
[1779523839130,44.27,74558.5,0.0,0.91708,4e-05,11.90997]
[1779523840131,44.27,74567.73,0.0,0.91749,4e-05,11.86766]
[1779523841132,44.27,74578.84,0.0,0.91797,4e-05,11.81674]
[1779523843134,44.27,74586.7,0.0,0.91831,4e-05,11.78115]
[1779523847138,44.28,74592.06,0.0,0.91854,4e-05,11.75771]
[1779523851142,44.28,74597.07,0.0,0.91874,4e-05,11.73587]
[1779523856147,44.28,74602.01,0.0,0.91894,4e-05,11.71469]
[1779523858149,44.28,74610.35,0.0,0.9193,4e-05,11.6771]
[1779523863154,44.29,74615.92,0.0,0.91953,4e-05,11.65312]
[1779523866157,44.29,74609.44,0.0,0.91924,4e-05,11.68364]
[1779523870161,44.29,74615.14,0.0,0.91948,4e-05,11.65879]
[1779523873164,44.29,74608.94,0.0,0.9192,4e-05,11.688]
[1779523877168,44.29,74601.57,0.0,0.91887,4e-05,11.72296]
[1779523881172,44.3,74591.12,0.0,0.9184,4e-05,11.77206]
[1779523886177,44.3,74588.84,0.0,0.91829,4e-05,11.78387]
[1779523891182,44.3,74587.04,0.0,0.91822,4e-05,11.79045]
[1779523893184,44.3,74581.07,0.0,0.91795,4e-05,11.81835]
[1779523896187,44.3,74575.96,0.0,0.91772,4e-05,11.84256]
[1779523901192,44.31,74576.83,0.0,0.91775,4e-05,11.83959]
[1779523905196,44.31,74567.2,0.0,0.91732,4e-05,11.88475]
[1779523911202,44.31,74565.73,0.0,0.91724,4e-05,11.89259]
[1779523916207,44.31,74564.98,0.0,0.9172,4e-05,11.89688]
[1779523921212,44.31,74562.7,0.0,0.9171,4e-05,11.9082]
[1779523923214,44.31,74551.0,0.0,0.91657,4e-05,11.9626]
[1779523925216,44.31,74556.2,0.0,0.9168,4e-05,11.93887]
[1779523929220,44.32,74561.88,0.0,0.91705,4e-05,11.9132]
[1779523931222,44.32,74568.78,0.0,0.91735,4e-05,11.88165]
[1779523936227,44.32,74570.32,0.0,0.91741,4e-05,11.87516]
[1779523941232,44.32,74571.07,0.0,0.91744,4e-05,11.87229]
[1779523946237,44.32,74570.59,0.0,0.91741,4e-05,11.87502]
[1779523948239,44.32,74561.85,0.0,0.91703,4e-05,11.91556]
[1779523953244,44.32,74559.65,0.0,0.91694,4e-05,11.92322]
[1779523959170,44.32,74557.89,0.0,0.91686,4e-05,11.93184]
[1779523964205,44.32,74557.52,0.0,0.91684,4e-05,11.93391]
[1779523969240,44.32,74560.67,0.0,0.91698,4e-05,11.91976]
[1779523975271,44.32,74559.56,0.0,0.91692,4e-05,11.9252]
[1779523980276,44.32,74549.44,0.0,0.91647,4e-05,11.9722]
[1779523981277,44.32,74542.71,0.0,0.91617,4e-05,12.00342]
[1779523985281,44.32,74535.53,0.0,0.91585,4e-05,12.03664]
[1779523986282,44.32,74529.84,0.0,0.9156,4e-05,12.06297]
[1779523990286,44.32,74519.83,0.0,0.91515,4e-05,12.10907]
[1779523991287,44.32,74512.16,0.0,0.91481,5e-05,12.14462]
[1779523996292,44.32,74516.13,0.0,0.915,5e-05,12.12506]
[1779523998294,44.32,74509.11,0.0,0.91469,5e-05,12.15718]
[1779523999295,44.32,74501.68,0.0,0.91435,5e-05,12.19156]
[1779524001297,44.32,74491.07,0.0,0.91388,5e-05,12.24044]
[1779524002298,44.32,74475.89,0.0,0.91319,5e-05,12.31119]
[1779524007328,44.31,74480.74,0.0,0.91343,5e-05,12.28626]
[1779524012333,44.31,74486.6,0.0,0.91374,5e-05,12.25349]
[1779524015336,44.31,74491.8,0.0,0.91399,5e-05,12.22789]
[1779524020341,44.3,74491.56,0.0,0.914,5e-05,12.22692]
[1779524024345,44.3,74497.57,0.0,0.91428,5e-05,12.19725]
[1779524029350,44.29,74499.94,0.0,0.91441,5e-05,12.18439]
[1779524034355,44.29,74505.8,0.0,0.91469,5e-05,12.15534]
[1779524039360,44.29,74510.26,0.0,0.91491,5e-05,12.13292]
[1779524040361,44.29,74524.39,0.0,0.91554,4e-05,12.06686]
[1779524041362,44.29,74530.8,0.0,0.91583,4e-05,12.03677]
[1779524044365,44.29,74547.67,0.0,0.9166,4e-05,11.95772]
[1779524045366,44.28,74553.7,0.0,0.91687,4e-05,11.92956]
[1779524050371,44.28,74552.81,0.0,0.91684,4e-05,11.93242]
[1779524055376,44.28,74550.78,0.0,0.91676,4e-05,11.94067]
[1779524060381,44.28,74550.32,0.0,0.91675,4e-05,11.94173]
[1779524065386,44.28,74549.91,0.0,0.91674,4e-05,11.94264]
[1779524070391,44.27,74552.02,0.0,0.91684,4e-05,11.93198]
[1779524075396,44.27,74553.09,0.0,0.91691,4e-05,11.92321]
[1779524080401,44.27,74556.49,0.0,0.91707,4e-05,11.90671]
[1779524085406,44.27,74556.59,0.0,0.91708,4e-05,11.90552]
[1779524090411,44.27,74559.87,0.0,0.91723,4e-05,11.8897]
[1779524095416,44.27,74559.12,0.0,0.91721,4e-05,11.89255]
[1779524100421,44.27,74560.97,0.0,0.91729,4e-05,11.88351]
[1779524105426,44.26,74565.27,0.0,0.91749,4e-05,11.86321]
[1779524107428,44.26,74574.62,0.0,0.9179,4e-05,11.81994]
[1779524109430,44.26,74580.89,0.0,0.91818,4e-05,11.79095]
[1779524113440,44.26,74600.22,0.0,0.91902,4e-05,11.70189]
[1779524118445,44.26,74594.68,0.0,0.91878,4e-05,11.72701]
[1779524123450,44.26,74596.7,0.0,0.91887,4e-05,11.71753]
[1779524128455,44.26,74596.73,0.0,0.91888,4e-05,11.71722]
[1779524131384,44.26,74591.6,0.0,0.91867,4e-05,11.73774]
[1779524134405,44.26,74594.85,0.0,0.91881,4e-05,11.72273]
[1779524138434,44.26,74600.0,0.0,0.91904,4e-05,11.69903]
[1779524141454,44.26,74595.69,0.0,0.91885,4e-05,11.71875]
[1779524146475,44.26,74597.5,0.0,0.91893,4e-05,11.71043]
[1779524149478,44.26,74603.26,0.0,0.91918,4e-05,11.68401]
[1779524154483,44.26,74606.01,0.0,0.9193,4e-05,11.67141]
[1779524159488,44.26,74609.39,0.0,0.91945,4e-05,11.65601]
[1779524164493,44.26,74616.15,0.0,0.91974,4e-05,11.62521]
[1779524169498,44.26,74616.57,0.0,0.91975,4e-05,11.62337]
[1779524174503,44.26,74618.01,0.0,0.91982,4e-05,11.61692]
[1779524179508,44.26,74618.29,0.0,0.91983,4e-05,11.61582]
[1779524184513,44.26,74617.83,0.0,0.91981,4e-05,11.61806]
[1779524189518,44.26,74616.6,0.0,0.91975,4e-05,11.62384]
[1779524192521,44.26,74611.46,0.0,0.91955,4e-05,11.6445]
[1779524196525,44.26,74617.08,0.0,0.91979,4e-05,11.61891]
[1779524201530,44.26,74624.34,0.0,0.9201,4e-05,11.58589]
[1779524203532,44.26,74629.97,0.0,0.92034,4e-05,11.56032]
[1779524208537,44.26,74633.85,0.0,0.9205,4e-05,11.54283]
[1779524213542,44.26,74632.42,0.0,0.92044,4e-05,11.54956]
[1779524218549,44.27,74629.94,0.0,0.92033,4e-05,11.56113]
[1779524221552,44.27,74624.06,0.0,0.92008,4e-05,11.58812]
[1779524226557,44.27,74625.13,0.0,0.92012,4e-05,11.58358]
[1779524231562,44.27,74628.44,0.0,0.92026,4e-05,11.56881]
[1779524236567,44.27,74626.99,0.0,0.92019,4e-05,11.57578]
[1779524241572,44.27,74620.49,0.0,0.91991,4e-05,11.60583]
[1779524245576,44.27,74627.12,0.0,0.92019,4e-05,11.57595]
[1779524246577,44.27,74620.33,0.0,0.9199,4e-05,11.60699]
[1779524251582,44.27,74619.99,0.0,0.9199,4e-05,11.6062]
[1779524256587,44.27,74619.88,0.0,0.91989,4e-05,11.60742]
[1779524259540,44.27,74620.62,0.0,0.91991,4e-05,11.60447]
[1779524260591,44.27,74625.81,0.0,0.92014,4e-05,11.58095]
[1779524265596,44.27,74627.26,0.0,0.92019,4e-05,11.57504]
[1779524268599,44.28,74638.14,0.0,0.92066,4e-05,11.52592]
[1779524273604,44.28,74643.05,0.0,0.92086,4e-05,11.50438]
[1779524278609,44.28,74646.7,0.0,0.92101,4e-05,11.48863]
[1779524283614,44.28,74638.83,0.0,0.92066,4e-05,11.52522]
[1779524288619,44.28,74636.29,0.0,0.92055,4e-05,11.53758]
[1779524291622,44.28,74629.24,0.0,0.92024,4e-05,11.57018]
[1779524297548,44.28,74628.12,0.0,0.92018,4e-05,11.57619]
[1779524300568,44.29,74624.46,0.0,0.92002,4e-05,11.59334]
[1779524301575,44.29,74617.88,0.0,0.91974,4e-05,11.62349]
[1779524306610,44.29,74615.45,0.0,0.91963,4e-05,11.63528]
[1779524311642,44.29,74614.8,0.0,0.91961,4e-05,11.63589]
[1779524316647,44.29,74615.52,0.0,0.91964,4e-05,11.63313]
[1779524318649,44.29,74603.24,0.0,0.9191,4e-05,11.68945]
[1779524320651,44.29,74597.91,0.0,0.91887,4e-05,11.71406]
[1779524325657,44.29,74598.49,0.0,0.91889,4e-05,11.71186]
[1779524329661,44.29,74604.59,0.0,0.91915,4e-05,11.68429]
[1779524331663,44.29,74611.73,0.0,0.91946,4e-05,11.65175]
[1779524333664,44.29,74618.13,0.0,0.91974,4e-05,11.6227]
[1779524338669,44.29,74619.98,0.0,0.91981,4e-05,11.61459]
[1779524343674,44.29,74617.42,0.0,0.9197,4e-05,11.62663]
[1779524348679,44.29,74619.03,0.0,0.91976,4e-05,11.61965]
[1779524350681,44.29,74610.77,0.0,0.91941,4e-05,11.65752]
[1779524355686,44.3,74606.27,0.0,0.91921,4e-05,11.67841]
[1779524360691,44.3,74605.44,0.0,0.91917,4e-05,11.68245]
[1779524365696,44.3,74603.24,0.0,0.91907,4e-05,11.69273]
[1779524367698,44.3,74596.76,0.0,0.91879,4e-05,11.7225]
[1779524370701,44.3,74589.79,0.0,0.91849,4e-05,11.75456]
[1779524375706,44.3,74590.1,0.0,0.91852,4e-05,11.75037]
[1779524380713,44.3,74591.57,0.0,0.91858,4e-05,11.74376]
[1779524385728,44.3,74598.18,0.0,0.91887,4e-05,11.71357]
[1779524390733,44.3,74603.57,0.0,0.9191,4e-05,11.68895]
[1779524392735,44.3,74609.3,0.0,0.91935,4e-05,11.66279]
[1779524397740,44.3,74602.94,0.0,0.91907,4e-05,11.69201]
[1779524398741,44.3,74593.41,0.0,0.91866,4e-05,11.73569]
[1779524403746,44.3,74587.48,0.0,0.91839,4e-05,11.76307]
[1779524408751,44.3,74585.68,0.0,0.91831,4e-05,11.77153]
[1779524413756,44.3,74582.53,0.0,0.91817,4e-05,11.78618]
[1779524417760,44.3,74591.21,0.0,0.91855,4e-05,11.74644]
[1779524422765,44.3,74592.43,0.0,0.9186,4e-05,11.74101]
[1779524427770,44.32,74592.13,0.0,0.91849,4e-05,11.7538]
[1779524432775,44.45,74592.1,0.0,0.91793,4e-05,11.81333]
[1779524435778,44.51,74597.9,0.0,0.91789,4e-05,11.81856]
[1779524438782,44.56,74603.16,0.0,0.91789,4e-05,11.81909]
[1779524443787,44.63,74600.35,0.0,0.91745,4e-05,11.86672]
[1779524448792,44.69,74602.26,0.0,0.91727,4e-05,11.88657]
[1779524453797,44.74,74599.99,0.0,0.91695,4e-05,11.92023]
[1779524459721,44.78,74595.92,0.0,0.91658,4e-05,11.95967]
[1779524464757,44.8,74592.36,0.0,0.91631,4e-05,11.98861]
[1779524469792,44.82,74591.13,0.0,0.91616,4e-05,12.00382]
[1779524474818,44.84,74588.42,0.0,0.91598,4e-05,12.02352]
[1779524479823,44.85,74587.17,0.0,0.91587,4e-05,12.03442]
[1779524484828,44.86,74586.19,0.0,0.91579,4e-05,12.04301]
[1779524489833,44.87,74589.44,0.0,0.9159,4e-05,12.03214]
[1779524494838,44.87,74590.14,0.0,0.91591,4e-05,12.0295]
[1779524498861,44.88,74598.71,0.0,0.91626,4e-05,11.99399]
[1779524503866,44.89,74602.92,0.0,0.91638,4e-05,11.98125]
[1779524508871,44.91,74603.95,0.0,0.91637,4e-05,11.98233]
[1779524511874,44.91,74597.76,0.0,0.91608,4e-05,12.01323]
[1779524516879,44.92,74597.58,0.0,0.91605,4e-05,12.01654]
[1779524521884,44.92,74599.98,0.0,0.91613,4e-05,12.00795]
[1779524527890,44.93,74602.44,0.0,0.91621,4e-05,11.99997]
[1779524531894,44.93,74611.31,0.0,0.91657,4e-05,11.96249]
[1779524536899,44.94,74612.59,0.0,0.91658,4e-05,11.96181]
[1779524541904,44.95,74613.58,0.0,0.91658,4e-05,11.96189]
[1779524544907,44.96,74609.67,0.0,0.91639,4e-05,11.98177]
[1779524546909,44.95,74561.22,0.0,0.91428,4e-05,12.19954]
[1779524551914,44.92,74565.05,0.0,0.91459,4e-05,12.16633]
[1779524556919,44.92,74567.17,0.0,0.91469,4e-05,12.15539]
[1779524561924,44.93,74566.7,0.0,0.91463,4e-05,12.16154]
[1779524566929,44.93,74565.0,0.0,0.91454,4e-05,12.17137]
[1779524571936,44.94,74563.74,0.0,0.91447,4e-05,12.17849]
[1779524576941,44.94,74563.77,0.0,0.91447,4e-05,12.17913]
[1779524582607,44.94,74562.72,0.0,0.91441,4e-05,12.18438]
[1779524587952,44.92,74556.27,0.0,0.9142,4e-05,12.20631]
[1779524589954,44.91,74551.2,0.0,0.91405,4e-05,12.22169]
[1779524594959,44.87,74552.16,0.0,0.91425,4e-05,12.19993]
[1779524599964,44.88,74552.65,0.0,0.91425,4e-05,12.20067]
[1779524604969,44.88,74551.33,0.0,0.91417,4e-05,12.20898]
[1779524608974,44.88,74542.43,0.0,0.91376,5e-05,12.25062]
[1779524613979,44.88,74545.54,0.0,0.91393,4e-05,12.23236]
[1779524615981,44.88,74540.28,0.0,0.9137,5e-05,12.25598]
[1779524616982,44.88,74532.04,0.0,0.91333,5e-05,12.29309]
[1779524622889,44.87,74532.27,0.0,0.91339,5e-05,12.28696]
[1779524627925,44.86,74528.78,0.0,0.91327,5e-05,12.29931]
[1779524632959,44.85,74522.64,0.0,0.91304,5e-05,12.32269]
[1779524638003,44.84,74524.97,0.0,0.91319,5e-05,12.30739]
[1779524643010,44.83,74523.07,0.0,0.91314,5e-05,12.3123]
[1779524648015,44.83,74524.31,0.0,0.91322,5e-05,12.30378]
[1779524653020,44.82,74519.86,0.0,0.91306,5e-05,12.32057]
[1779524656023,44.81,74509.57,0.0,0.91262,5e-05,12.3653]
[1779524661029,44.8,74507.98,0.0,0.91261,5e-05,12.36576]
[1779524666034,44.79,74507.75,0.0,0.91265,5e-05,12.36102]
[1779524670038,44.78,74515.3,0.0,0.91303,5e-05,12.32297]
[1779524674042,44.78,74521.3,0.0,0.91332,5e-05,12.29157]
[1779524679047,44.78,74522.54,0.0,0.91337,5e-05,12.28699]
[1779524684052,44.78,74521.45,0.0,0.91331,5e-05,12.29262]
[1779524686054,44.79,74584.26,0.0,0.91607,4e-05,12.00835]
[1779524691059,44.83,74582.79,0.0,0.91583,4e-05,12.03441]
[1779524696064,44.87,74620.47,0.0,0.91731,4e-05,11.88094]
[1779524697065,44.89,74638.7,0.0,0.91801,4e-05,11.80821]
[1779524702070,45.02,74639.69,0.0,0.91748,4e-05,11.86502]
[1779524703071,45.04,74631.5,0.0,0.917,4e-05,11.91561]
[1779524704072,45.07,74622.31,0.0,0.91649,4e-05,11.96962]
[1779524708076,45.16,74629.36,0.0,0.91639,4e-05,11.98166]
[1779524709077,45.18,74635.04,0.0,0.91653,4e-05,11.96679]
[1779524713081,45.24,74640.22,0.0,0.91647,4e-05,11.97404]
[1779524716084,45.28,74631.37,0.0,0.91593,4e-05,12.03159]
[1779524721089,45.32,74627.63,0.0,0.91556,4e-05,12.0707]
[1779524723091,45.33,74616.63,0.0,0.91504,4e-05,12.12393]
[1779524727095,45.41,74621.59,0.0,0.91492,4e-05,12.13739]
[1779524730098,45.47,74614.24,0.0,0.91429,4e-05,12.2035]
[1779524733101,45.54,74608.9,0.0,0.91377,4e-05,12.25752]
[1779524738106,45.65,74612.03,0.0,0.91343,4e-05,12.29396]
[1779524742964,45.73,74615.04,0.0,0.91316,4e-05,12.32307]
[1779524746114,45.78,74622.11,0.0,0.91326,4e-05,12.31407]
[1779524751119,45.85,74619.7,0.0,0.91284,4e-05,12.35784]
[1779524756123,45.9,74618.65,0.0,0.91255,4e-05,12.38883]
[1779524761128,45.95,74613.1,0.0,0.91211,4e-05,12.43434]
[1779524766135,45.98,74613.57,0.0,0.91197,4e-05,12.44873]
[1779524768137,45.99,74607.92,0.0,0.91167,4e-05,12.47915]
[1779524771140,46.01,74615.86,0.0,0.91196,4e-05,12.45061]
[1779524776145,46.03,74613.95,0.0,0.91177,4e-05,12.47028]
[1779524781150,46.05,74612.23,0.0,0.91161,4e-05,12.48641]
[1779524787156,46.07,74613.02,0.0,0.91157,4e-05,12.49101]
[1779524792160,46.08,74612.91,0.0,0.91153,4e-05,12.49392]
[1779524798148,46.09,74610.07,0.0,0.91136,4e-05,12.51102]
[1779524799155,46.09,74604.56,0.0,0.91112,4e-05,12.53584]
[1779524800163,46.08,74598.72,0.0,0.91086,4e-05,12.56216]
[1779524806176,46.08,74600.18,0.0,0.91093,4e-05,12.5549]
[1779524812183,46.08,74600.78,0.0,0.91096,4e-05,12.55198]
[1779524817188,46.02,74601.51,0.0,0.91128,4e-05,12.51862]
[1779524820191,45.93,74597.08,0.0,0.91147,4e-05,12.49715]
[1779524824195,45.81,74585.96,0.0,0.91155,4e-05,12.48681]
[1779524827198,45.72,74581.52,0.0,0.91175,4e-05,12.46522]
[1779524831202,45.62,74576.88,0.0,0.91201,4e-05,12.43688]
[1779524834205,45.53,74569.32,0.0,0.91208,5e-05,12.42908]
[1779524837208,45.45,74564.88,0.0,0.91224,5e-05,12.41059]
[1779524840211,45.37,74560.03,0.0,0.91236,5e-05,12.39736]
[1779524842213,45.33,74555.16,0.0,0.91235,5e-05,12.39764]
[1779524847218,45.23,74560.07,0.0,0.91303,4e-05,12.32632]
[1779524852223,45.15,74565.3,0.0,0.91364,4e-05,12.26195]
[1779524857228,45.09,74565.1,0.0,0.91391,4e-05,12.23269]
[1779524862233,45.04,74564.11,0.0,0.9141,4e-05,12.21227]
[1779524866237,45.0,74558.73,0.0,0.91403,4e-05,12.21908]
[1779524871242,44.96,74555.14,0.0,0.91406,4e-05,12.21591]
[1779524876247,44.92,74551.45,0.0,0.91406,4e-05,12.21489]
[1779524883254,44.88,74550.69,0.0,0.91422,4e-05,12.19834]
[1779524888259,44.86,74545.85,0.0,0.91412,4e-05,12.20814]
[1779524893264,44.82,74538.12,0.0,0.91397,5e-05,12.22282]
[1779524898269,44.77,74536.84,0.0,0.91414,4e-05,12.20413]
[1779524902273,44.73,74531.24,0.0,0.91404,5e-05,12.21351]
[1779524907278,44.69,74533.66,0.0,0.91433,4e-05,12.18379]
[1779524912283,44.66,74534.07,0.0,0.9145,4e-05,12.16429]
[1779524913284,44.66,74526.77,0.0,0.9142,5e-05,12.19499]
[1779524918289,44.63,74521.86,0.0,0.91412,5e-05,12.20311]
[1779524923294,44.6,74522.89,0.0,0.91428,5e-05,12.18589]
[1779524928299,44.58,74523.15,0.0,0.91439,5e-05,12.17461]
[1779524931302,44.57,74525.28,0.0,0.91456,5e-05,12.15656]
[1779524933304,44.55,74525.9,0.0,0.91467,5e-05,12.14476]
[1779524938309,44.51,74527.91,0.0,0.91494,4e-05,12.11647]
[1779524943314,44.48,74531.68,0.0,0.91524,4e-05,12.08465]
[1779524948319,44.46,74530.7,0.0,0.91531,4e-05,12.07742]
[1779524954325,44.43,74529.38,0.0,0.91536,4e-05,12.07175]
[1779524960331,44.41,74529.82,0.0,0.91547,4e-05,12.06009]
[1779524965336,44.4,74529.75,0.0,0.91553,4e-05,12.05405]
[1779524971344,44.39,74529.9,0.0,0.91561,4e-05,12.04424]
[1779524976349,44.38,74526.95,0.0,0.91552,4e-05,12.05324]
[1779524981354,44.37,74527.16,0.0,0.91557,4e-05,12.04821]
[1779524985358,44.36,74519.79,0.0,0.9153,4e-05,12.07579]
[1779524986359,44.35,74512.43,0.0,0.91501,5e-05,12.10513]
[1779524988361,44.32,74517.7,0.0,0.91537,4e-05,12.06816]
[1779524993366,44.25,74514.97,0.0,0.91557,4e-05,12.04629]
[1779524998371,44.22,74513.22,0.0,0.91563,4e-05,12.03886]
[1779525003376,44.23,74512.35,0.0,0.91555,5e-05,12.04802]
[1779525008381,44.24,74515.96,0.0,0.91566,4e-05,12.03615]
[1779525013388,44.25,74519.87,0.0,0.91579,4e-05,12.02304]
[1779525018393,44.26,74522.37,0.0,0.91585,4e-05,12.01656]
[1779525023398,44.27,74524.04,0.0,0.91588,4e-05,12.01366]
[1779525028403,44.28,74525.82,0.0,0.91592,4e-05,12.01]
[1779525033408,44.29,74525.58,0.0,0.91589,4e-05,12.0122]
[1779525037412,44.29,74518.14,0.0,0.91554,4e-05,12.04814]
[1779525039414,44.29,74509.87,0.0,0.91518,5e-05,12.08594]
[1779525044419,44.3,74509.43,0.0,0.91512,5e-05,12.09167]
[1779525046421,44.31,74502.69,0.0,0.91477,5e-05,12.12822]
[1779525051426,44.33,74502.85,0.0,0.91468,5e-05,12.13755]
[1779525056431,44.35,74506.0,0.0,0.91474,5e-05,12.13201]
[1779525061437,44.37,74506.94,0.0,0.91467,5e-05,12.1394]
[1779525066442,44.39,74501.12,0.0,0.9143,5e-05,12.17795]
[1779525070446,44.41,74493.7,0.0,0.91391,5e-05,12.21868]
[1779525072448,44.4,74484.18,0.0,0.91352,5e-05,12.25812]
[1779525074450,44.38,74472.76,0.0,0.91306,5e-05,12.30457]
[1779525075451,44.37,74456.84,0.0,0.9124,5e-05,12.37159]
[1779525079455,44.36,74450.32,0.0,0.91212,5e-05,12.40073]
[1779525084460,44.36,74453.79,0.0,0.9123,5e-05,12.38242]
[1779525089465,44.36,74457.08,0.0,0.91245,5e-05,12.36654]
[1779525094470,44.36,74447.71,0.0,0.91204,5e-05,12.40676]
[1779525100476,44.35,74444.83,0.0,0.91195,5e-05,12.41616]
[1779525104480,44.35,74451.72,0.0,0.91228,5e-05,12.38229]
[1779525106482,44.35,74456.77,0.0,0.91251,5e-05,12.35897]
[1779525111487,44.35,74457.35,0.0,0.91253,5e-05,12.35739]
[1779525116492,44.35,74453.21,0.0,0.91233,5e-05,12.37737]
[1779525117492,44.35,74447.84,0.0,0.91209,5e-05,12.40213]
[1779525123499,44.34,74448.56,0.0,0.91215,5e-05,12.39591]
[1779525129505,44.34,74445.03,0.0,0.91201,5e-05,12.40979]
[1779525132508,44.33,74439.71,0.0,0.91178,5e-05,12.43308]
[1779525138513,44.33,74438.37,0.0,0.91176,5e-05,12.43547]
[1779525139514,44.33,74427.93,0.0,0.91127,5e-05,12.48461]
[1779525140515,44.33,74416.58,0.0,0.91074,5e-05,12.53831]
[1779525142517,44.33,74410.48,0.0,0.91046,5e-05,12.5666]
[1779525145520,44.33,74416.32,0.0,0.9107,5e-05,12.54282]
[1779525148523,44.34,74427.52,0.0,0.91117,5e-05,12.49496]
[1779525153528,44.37,74424.69,0.0,0.91095,5e-05,12.51633]
[1779525158532,44.39,74427.11,0.0,0.91095,5e-05,12.51721]
[1779525163537,44.4,74427.81,0.0,0.91094,5e-05,12.51766]
[1779525168542,44.4,74433.64,0.0,0.91122,5e-05,12.48992]
[1779525173547,44.4,74434.97,0.0,0.91127,5e-05,12.48506]
[1779525178552,44.4,74434.39,0.0,0.91123,5e-05,12.48866]
[1779525183557,44.4,74432.13,0.0,0.91112,5e-05,12.49957]
[1779525189563,44.4,74432.69,0.0,0.91115,5e-05,12.49677]
[1779525194569,44.4,74431.87,0.0,0.91112,5e-05,12.50047]
[1779525196571,44.4,74419.76,0.0,0.91056,5e-05,12.55656]
[1779525201576,44.39,74420.42,0.0,0.91064,5e-05,12.54814]
[1779525205580,44.38,74414.37,0.0,0.91039,5e-05,12.57365]
[1779525210585,44.38,74416.04,0.0,0.9105,5e-05,12.56181]
[1779525212587,44.37,74410.65,0.0,0.91029,5e-05,12.58258]
[1779525217592,44.36,74405.17,0.0,0.91009,5e-05,12.60246]
[1779525222597,44.35,74403.49,0.0,0.91006,5e-05,12.60448]
[1779525227602,44.34,74404.38,0.0,0.91015,5e-05,12.59518]
[1779525232607,44.33,74409.55,0.0,0.91043,5e-05,12.56748]
[1779525237612,44.33,74411.77,0.0,0.91055,5e-05,12.55545]
[1779525242617,44.33,74409.76,0.0,0.91046,5e-05,12.56394]
[1779525247622,44.32,74411.12,0.0,0.91054,5e-05,12.55572]
[1779525252626,44.32,74418.66,0.0,0.91089,5e-05,12.52028]
[1779525257631,44.33,74422.5,0.0,0.91105,5e-05,12.5046]
[1779525262637,44.33,74423.6,0.0,0.91108,5e-05,12.50202]
[1779525267642,44.34,74423.75,0.0,0.91106,5e-05,12.50335]
[1779525272647,44.34,74422.91,0.0,0.91103,5e-05,12.50577]
[1779525277652,44.34,74422.19,0.0,0.91099,5e-05,12.51017]
[1779525279654,44.34,74428.14,0.0,0.91126,5e-05,12.48307]
[1779525282587,44.35,74431.09,0.0,0.91137,5e-05,12.47134]
[1779525286661,44.36,74437.81,0.0,0.91165,5e-05,12.44352]
[1779525292656,44.35,74440.51,0.0,0.91179,5e-05,12.42884]
[1779525297672,44.35,74437.94,0.0,0.91169,5e-05,12.43927]
[1779525302677,44.34,74432.34,0.0,0.91145,5e-05,12.4631]
[1779525307683,44.33,74430.18,0.0,0.9114,5e-05,12.46818]
[1779525312688,44.32,74427.13,0.0,0.91133,5e-05,12.47513]
[1779525317693,44.3,74423.91,0.0,0.91125,5e-05,12.48298]
[1779525323699,44.29,74418.33,0.0,0.91106,5e-05,12.50169]
[1779525327703,44.28,74412.71,0.0,0.91086,5e-05,12.52197]
[1779525329705,44.27,74417.75,0.0,0.91112,5e-05,12.49533]
[1779525334710,44.26,74417.1,0.0,0.91116,5e-05,12.49028]
[1779525339715,44.25,74414.62,0.0,0.91109,5e-05,12.49738]
[1779525344720,44.24,74413.35,0.0,0.91108,5e-05,12.49801]
[1779525349725,44.23,74416.37,0.0,0.91125,5e-05,12.48062]
[1779525354730,44.23,74414.83,0.0,0.9112,5e-05,12.48524]
[1779525355731,44.23,74409.44,0.0,0.91096,5e-05,12.50982]
[1779525360736,44.21,74404.33,0.0,0.91077,5e-05,12.52851]
[1779525365741,44.2,74402.4,0.0,0.91073,5e-05,12.53234]
[1779525370746,44.19,74402.31,0.0,0.91077,5e-05,12.52789]
[1779525375751,44.19,74402.55,0.0,0.91082,5e-05,12.52327]
[1779525380756,44.18,74400.45,0.0,0.91076,5e-05,12.52958]
[1779525383759,44.17,74395.13,0.0,0.91053,5e-05,12.55196]
[1779525388764,44.16,74394.78,0.0,0.91056,5e-05,12.54887]
[1779525393769,44.16,74394.44,0.0,0.9106,5e-05,12.54357]
[1779525398776,44.15,74399.37,0.0,0.91085,5e-05,12.51808]
[1779525403781,44.15,74399.56,0.0,0.91087,5e-05,12.51612]
[1779525408786,44.15,74399.81,0.0,0.91089,5e-05,12.51413]
[1779525413791,44.14,74394.7,0.0,0.91067,5e-05,12.53668]
[1779525418796,44.14,74392.78,0.0,0.9106,5e-05,12.54346]
[1779525423801,44.14,74379.35,0.0,0.90995,5e-05,12.60856]
[1779525426804,44.15,74372.1,0.0,0.90959,5e-05,12.64559]
[1779525428806,44.15,74382.06,0.0,0.91004,5e-05,12.60009]
[1779525429807,44.15,74388.65,0.0,0.91033,5e-05,12.5704]
[1779525434812,44.17,74389.87,0.0,0.91032,5e-05,12.57262]
[1779525439817,44.18,74385.27,0.0,0.91005,5e-05,12.59964]
[1779525445823,44.19,74376.27,0.0,0.90959,5e-05,12.64599]
[1779525450828,44.19,74375.26,0.0,0.90954,5e-05,12.65067]
[1779525455836,44.19,74374.62,0.0,0.90953,5e-05,12.65054]
[1779525460841,44.19,74376.18,0.0,0.9096,5e-05,12.64314]
[1779525465846,44.19,74377.88,0.0,0.90968,5e-05,12.6356]
[1779525468849,44.19,74371.78,0.0,0.90939,5e-05,12.6645]
[1779525473854,44.18,74366.71,0.0,0.90918,5e-05,12.68602]
[1779525475856,44.18,74361.46,0.0,0.90894,5e-05,12.70929]
[1779525480861,44.17,74360.29,0.0,0.90893,5e-05,12.71048]
[1779525485866,44.16,74358.48,0.0,0.90888,5e-05,12.71503]
[1779525490871,44.16,74367.36,0.0,0.90933,5e-05,12.66983]
[1779525495876,44.16,74364.77,0.0,0.90921,5e-05,12.68227]
[1779525498879,44.16,74370.19,0.0,0.90947,5e-05,12.65634]
[1779525503884,44.16,74367.34,0.0,0.90933,5e-05,12.67027]
[1779525508889,44.15,74364.13,0.0,0.90919,5e-05,12.68448]
[1779525512893,44.15,74355.62,0.0,0.90881,5e-05,12.7205]
[1779525516897,44.14,74349.02,0.0,0.90857,5e-05,12.74463]
[1779525520901,44.16,74334.27,0.0,0.90774,5e-05,12.82716]
[1779525525906,44.19,74335.98,0.0,0.90769,5e-05,12.83352]
[1779525528909,44.2,74330.97,0.0,0.90738,5e-05,12.86458]
[1779525532913,44.21,74325.89,0.0,0.90708,5e-05,12.8937]
[1779525533914,44.21,74320.82,0.0,0.90684,5e-05,12.91795]
[1779525535918,44.22,74315.3,0.0,0.90655,5e-05,12.94648]
[1779525536919,44.22,74309.37,0.0,0.90626,5e-05,12.97536]
[1779525537920,44.22,74302.26,0.0,0.90591,5e-05,13.00944]
[1779525542925,44.21,74301.69,0.0,0.9059,5e-05,13.01047]
[1779525544927,44.21,74307.13,0.0,0.90617,5e-05,12.98422]
[1779525549937,44.23,74296.95,0.0,0.90561,5e-05,13.03942]
[1779525551939,44.23,74305.77,0.0,0.90602,5e-05,12.99898]
[1779525555945,44.24,74294.48,0.0,0.9054,5e-05,13.05968]
[1779525556946,44.24,74284.39,0.0,0.90492,5e-05,13.10749]
[1779525561951,44.23,74285.5,0.0,0.90501,5e-05,13.0981]
[1779525566956,44.23,74302.22,0.0,0.90584,5e-05,13.01622]
[1779525568958,44.24,74307.56,0.0,0.90609,5e-05,12.99225]
[1779525569959,44.24,74300.05,0.0,0.90572,5e-05,13.02879]
[1779525573963,44.24,74292.46,0.0,0.90536,5e-05,13.06235]
[1779525574964,44.23,74282.44,0.0,0.90488,5e-05,13.10989]
[1779525579969,44.23,74283.89,0.0,0.90498,5e-05,13.0994]
[1779525584974,44.22,74283.93,0.0,0.90501,5e-05,13.09643]
[1779525589979,44.22,74288.92,0.0,0.90527,5e-05,13.07098]
[1779525594984,44.22,74284.91,0.0,0.90509,5e-05,13.08907]
[1779525600990,44.21,74283.91,0.0,0.90506,5e-05,13.09183]
[1779525601991,44.22,74266.08,0.0,0.90413,5e-05,13.18287]
[1779525602992,44.22,74259.09,0.0,0.90379,5e-05,13.21564]
[1779525604994,44.21,74253.26,0.0,0.90353,5e-05,13.24097]
[1779525605995,44.21,74258.89,0.0,0.90382,5e-05,13.21263]
[1779525606893,44.2,74258.89,0.0,0.90385,5e-05,13.20945]
[1779525607997,44.19,74279.76,0.0,0.90494,5e-05,13.10344]
[1779525609999,44.18,74285.07,0.0,0.90528,5e-05,13.0691]
[1779525615958,44.16,74288.43,0.0,0.90551,5e-05,13.04679]
[1779525617008,44.17,74272.77,0.0,0.90472,5e-05,13.12397]
[1779525618009,44.17,74266.13,0.0,0.90439,5e-05,13.15698]
[1779525619987,44.17,74260.53,0.0,0.90408,5e-05,13.18651]
[1779525625015,44.19,74256.85,0.0,0.90382,5e-05,13.21266]
[1779525631021,44.21,74257.15,0.0,0.90378,5e-05,13.21521]
[1779525636025,44.22,74255.19,0.0,0.90364,5e-05,13.22952]
[1779525641029,44.23,74255.68,0.0,0.90357,5e-05,13.23594]
[1779525646034,44.25,74254.12,0.0,0.90343,5e-05,13.25055]
[1779525649038,44.26,74265.08,0.0,0.90393,5e-05,13.20149]
[1779525649405,44.26,74265.08,0.0,0.90392,5e-05,13.2031]
[1779525651040,44.26,74287.64,0.0,0.90501,5e-05,13.09602]
[1779525653042,44.27,74293.16,0.0,0.90524,5e-05,13.07378]
[1779525658050,44.29,74287.13,0.0,0.90485,5e-05,13.11239]
[1779525663055,44.3,74293.36,0.0,0.90509,5e-05,13.08879]
[1779525668060,44.32,74299.6,0.0,0.90532,5e-05,13.06674]
[1779525669549,44.33,74302.05,0.0,0.9054,5e-05,13.05908]
[1779525671063,44.33,74313.11,0.0,0.90592,5e-05,13.00837]
[1779525675067,44.35,74307.21,0.0,0.90555,5e-05,13.04518]
[1779525681073,44.37,74303.79,0.0,0.9053,5e-05,13.07002]
[1779525686078,44.38,74306.57,0.0,0.90538,5e-05,13.0623]
[1779525689081,44.39,74298.16,0.0,0.90494,5e-05,13.10515]
[1779525694086,44.39,74296.21,0.0,0.90485,5e-05,13.11273]
[1779525699091,44.39,74298.12,0.0,0.90493,5e-05,13.10522]
[1779525704095,44.39,74297.84,0.0,0.9049,5e-05,13.1081]
[1779525709100,44.4,74299.34,0.0,0.90496,5e-05,13.10264]
[1779525711102,44.4,74294.31,0.0,0.90471,5e-05,13.12694]
[1779525715106,44.4,74301.34,0.0,0.90505,5e-05,13.09367]
[1779525716107,44.4,74311.06,0.0,0.90551,5e-05,13.04807]
[1779525721112,44.38,74313.67,0.0,0.90573,5e-05,13.02606]
[1779525723114,44.37,74307.45,0.0,0.90548,5e-05,13.05092]
[1779525724115,44.37,74299.83,0.0,0.90514,5e-05,13.08459]
[1779525729120,44.34,74300.3,0.0,0.90529,5e-05,13.06903]
[1779525733124,44.32,74305.56,0.0,0.90563,5e-05,13.03555]
[1779525736127,44.31,74311.72,0.0,0.90597,5e-05,13.00214]
[1779525739130,44.31,74318.15,0.0,0.90631,5e-05,12.96818]
[1779525744135,44.3,74316.42,0.0,0.90625,5e-05,12.97349]
[1779525749140,44.3,74321.1,0.0,0.9065,5e-05,12.94889]
[1779525755145,44.29,74315.75,0.0,0.90629,5e-05,12.96843]
[1779525760150,44.29,74318.13,0.0,0.90644,5e-05,12.95388]
[1779525762152,44.28,74324.87,0.0,0.90677,5e-05,12.92139]
[1779525765157,44.28,74319.35,0.0,0.9065,5e-05,12.94773]
[1779525766158,44.28,74311.59,0.0,0.90613,5e-05,12.98414]
[1779525767159,44.28,74299.44,0.0,0.90555,5e-05,13.04091]
[1779525773093,44.26,74295.99,0.0,0.90548,5e-05,13.04788]
[1779525774166,44.26,74301.3,0.0,0.90575,5e-05,13.02116]
[1779525777123,44.25,74306.33,0.0,0.90602,5e-05,12.99501]
[1779525780143,44.25,74311.48,0.0,0.90628,5e-05,12.96908]
[1779525782174,44.25,74319.05,0.0,0.90665,5e-05,12.9322]
[1779525785178,44.25,74323.61,0.0,0.90687,5e-05,12.91049]
[1779525790185,44.25,74326.98,0.0,0.90702,5e-05,12.89603]
[1779525793188,44.25,74321.35,0.0,0.90674,5e-05,12.92331]
[1779525798193,44.25,74323.46,0.0,0.90684,5e-05,12.91328]
[1779525803198,44.25,74318.29,0.0,0.90662,5e-05,12.93504]
[1779525808203,44.23,74315.81,0.0,0.90658,5e-05,12.93929]
[1779525813208,44.22,74315.27,0.0,0.90662,5e-05,12.93337]
[1779525818213,44.21,74312.61,0.0,0.90655,5e-05,12.93995]
[1779525823218,44.2,74312.57,0.0,0.9066,5e-05,12.93516]
[1779525826221,44.19,74304.84,0.0,0.90625,5e-05,12.96926]
[1779525827222,44.19,74315.05,0.0,0.90676,5e-05,12.91957]
[1779525828223,44.2,74321.27,0.0,0.90703,5e-05,12.89222]
[1779525829224,44.2,74329.69,0.0,0.90741,5e-05,12.85486]
[1779525830677,44.21,74327.09,0.0,0.90724,5e-05,12.87213]
[1779525832227,44.22,74319.05,0.0,0.90683,5e-05,12.91274]
[1779525838234,44.22,74322.53,0.0,0.90699,5e-05,12.89745]
[1779525843239,44.22,74323.08,0.0,0.90703,5e-05,12.89265]
[1779525845241,44.21,74323.29,0.0,0.90705,5e-05,12.891]
[1779525848244,44.21,74325.63,0.0,0.90717,5e-05,12.87906]
[1779525852247,44.21,74331.97,0.0,0.90747,5e-05,12.84941]
[1779525856251,44.22,74339.22,0.0,0.90777,5e-05,12.81984]
[1779525860888,44.26,74344.14,0.0,0.90784,5e-05,12.81306]
[1779525866261,44.28,74342.23,0.0,0.90764,5e-05,12.83361]
[1779525872267,44.28,74345.99,0.0,0.90784,5e-05,12.81281]
[1779525876271,44.29,74351.99,0.0,0.90811,5e-05,12.7857]
[1779525880275,44.29,74357.14,0.0,0.90833,5e-05,12.76408]
[1779525885280,44.3,74356.26,0.0,0.90825,5e-05,12.77216]
[1779525890287,44.31,74355.0,0.0,0.90816,5e-05,12.78104]
[1779525895292,44.31,74353.16,0.0,0.90805,5e-05,12.79199]
[1779525900297,44.31,74355.74,0.0,0.90815,5e-05,12.78197]
[1779525904301,44.32,74349.34,0.0,0.90784,5e-05,12.8137]
[1779525910072,44.31,74347.77,0.0,0.90777,5e-05,12.82038]
[1779525915107,44.31,74348.35,0.0,0.9078,5e-05,12.81748]
[1779525920317,44.31,74346.03,0.0,0.90769,5e-05,12.82815]
[1779525922319,44.31,74340.14,0.0,0.90741,5e-05,12.85563]
[1779525925177,44.31,74335.38,0.0,0.90721,5e-05,12.87573]
[1779525927324,44.3,74330.35,0.0,0.90699,5e-05,12.89769]
[1779525932329,44.29,74331.92,0.0,0.90712,5e-05,12.8827]
[1779525935332,44.29,74344.99,0.0,0.90776,5e-05,12.81933]
[1779525941289,44.3,74347.62,0.0,0.90786,5e-05,12.80959]
[1779525946324,44.3,74346.41,0.0,0.90779,5e-05,12.81686]
[1779525949346,44.3,74347.14,0.0,0.90781,5e-05,12.8148]
[1779525950349,44.31,74357.02,0.0,0.90827,5e-05,12.7686]
[1779525955354,44.31,74354.34,0.0,0.90811,5e-05,12.78489]
[1779525960359,44.32,74357.42,0.0,0.90822,5e-05,12.77429]
[1779525965364,44.33,74358.34,0.0,0.90824,5e-05,12.77276]
[1779525966365,44.33,74368.42,0.0,0.90871,5e-05,12.72613]
[1779525970369,44.34,74378.29,0.0,0.90911,5e-05,12.68567]
[1779525975374,44.34,74384.38,0.0,0.90944,5e-05,12.65315]
[1779525980379,44.33,74380.79,0.0,0.90927,5e-05,12.66949]
[1779525985384,44.33,74379.37,0.0,0.90921,5e-05,12.67541]
[1779525990389,44.33,74380.03,0.0,0.90925,5e-05,12.67217]
[1779525995394,44.33,74382.44,0.0,0.90937,5e-05,12.6588]
[1779525997396,44.34,74391.51,0.0,0.90978,5e-05,12.61713]
[1779525998397,44.34,74396.74,0.0,0.91002,5e-05,12.59369]
[1779526001400,44.35,74391.34,0.0,0.90973,5e-05,12.62268]
[1779526005404,44.36,74398.03,0.0,0.91,5e-05,12.59532]
[1779526006405,44.36,74410.57,0.0,0.91057,5e-05,12.53821]
[1779526011410,44.38,74408.94,0.0,0.9104,5e-05,12.55615]
[1779526015414,44.39,74417.04,0.0,0.91072,5e-05,12.5245]
[1779526020419,44.41,74421.29,0.0,0.91082,5e-05,12.51379]
[1779526025424,44.43,74422.64,0.0,0.91081,5e-05,12.51592]
[1779526030429,44.42,74422.21,0.0,0.91085,5e-05,12.51183]
[1779526035434,44.39,74424.44,0.0,0.9111,5e-05,12.48577]
[1779526040439,44.36,74424.63,0.0,0.91123,5e-05,12.47247]
[1779526045444,44.34,74428.33,0.0,0.91149,5e-05,12.44525]
[1779526049448,44.33,74421.58,0.0,0.91123,5e-05,12.47117]
[1779526054453,44.31,74418.46,0.0,0.91119,5e-05,12.4736]
[1779526059458,44.3,74416.21,0.0,0.91116,5e-05,12.47639]
[1779526064463,44.28,74420.24,0.0,0.91141,5e-05,12.45088]
[1779526069468,44.27,74418.77,0.0,0.91139,5e-05,12.45299]
[1779526074473,44.27,74420.68,0.0,0.91152,5e-05,12.44028]
[1779526079478,44.26,74421.91,0.0,0.9116,5e-05,12.43175]
[1779526084483,44.26,74422.14,0.0,0.91163,5e-05,12.42875]
[1779526089488,44.25,74426.35,0.0,0.91183,5e-05,12.4083]
[1779526094493,44.25,74426.58,0.0,0.91184,5e-05,12.40706]
[1779526099499,44.25,74427.8,0.0,0.9119,5e-05,12.40154]
[1779526105436,44.26,74429.4,0.0,0.91197,5e-05,12.39465]
[1779526110471,44.25,74431.53,0.0,0.91208,5e-05,12.38284]
[1779526115506,44.23,74431.31,0.0,0.9122,5e-05,12.36965]
[1779526120521,44.21,74431.56,0.0,0.91229,5e-05,12.35966]
[1779526122527,44.22,74483.79,0.0,0.91463,5e-05,12.12077]
[1779526122752,44.24,74483.79,0.0,0.91456,5e-05,12.12812]
[1779526124529,44.26,74522.21,0.0,0.91621,4e-05,11.95893]
[1779526129534,44.32,74520.11,0.0,0.91584,4e-05,11.9983]
[1779526134539,44.37,74517.01,0.0,0.91547,4e-05,12.03664]
[1779526139544,44.4,74514.9,0.0,0.91521,5e-05,12.06467]
[1779526144549,44.43,74514.64,0.0,0.91506,5e-05,12.08062]
[1779526149554,44.46,74516.19,0.0,0.91501,5e-05,12.08598]
[1779526154559,44.48,74518.41,0.0,0.91501,5e-05,12.0866]
[1779526159566,44.5,74519.78,0.0,0.91498,5e-05,12.0897]
[1779526164571,44.52,74520.04,0.0,0.91492,5e-05,12.09641]
[1779526168575,44.53,74526.77,0.0,0.91516,4e-05,12.07126]
[1779526172579,44.54,74516.02,0.0,0.91464,5e-05,12.12372]
[1779526173114,44.54,74516.02,0.0,0.91464,5e-05,12.12392]
[1779526174581,44.54,74508.8,0.0,0.91431,5e-05,12.15761]
[1779526180587,44.54,74506.27,0.0,0.91419,5e-05,12.16989]
[1779526185592,44.54,74502.76,0.0,0.91404,5e-05,12.18539]
[1779526190597,44.54,74499.49,0.0,0.91391,5e-05,12.19853]
[1779526195602,44.53,74499.51,0.0,0.91394,5e-05,12.19592]
[1779526200607,44.53,74508.29,0.0,0.91435,5e-05,12.15382]
[1779526206612,44.51,74511.25,0.0,0.91459,5e-05,12.12872]
[1779526211617,44.49,74517.36,0.0,0.91495,5e-05,12.09108]
[1779526216622,44.47,74518.79,0.0,0.91507,5e-05,12.07832]
[1779526221627,44.46,74520.27,0.0,0.91518,4e-05,12.06684]
[1779526227633,44.45,74509.51,0.0,0.91475,5e-05,12.11089]
[1779526232638,44.44,74507.84,0.0,0.91476,5e-05,12.10893]
[1779526237644,44.43,74507.58,0.0,0.9148,5e-05,12.10468]
[1779526239646,44.42,74536.78,0.0,0.91614,4e-05,11.96611]
[1779526240647,44.42,74556.15,0.0,0.91701,4e-05,11.876]
[1779526246652,44.39,74556.48,0.0,0.91718,4e-05,11.85775]
[1779526251658,44.36,74559.86,0.0,0.91744,4e-05,11.82973]
[1779526256663,44.34,74562.27,0.0,0.91764,4e-05,11.809]
[1779526261668,44.33,74562.24,0.0,0.91771,4e-05,11.80158]
[1779526266674,44.32,74560.22,0.0,0.91766,4e-05,11.80696]
[1779526272681,44.31,74556.27,0.0,0.91752,4e-05,11.82107]
[1779526276685,44.3,74540.81,0.0,0.9169,4e-05,11.88556]
[1779526277652,44.29,74540.81,0.0,0.91694,4e-05,11.88055]
[1779526278658,44.28,74533.17,0.0,0.91665,4e-05,11.91099]
[1779526281681,44.25,74530.15,0.0,0.91664,4e-05,11.91149]
[1779526282686,44.24,74550.06,0.0,0.91755,4e-05,11.8162]
[1779526283692,44.24,74558.22,0.0,0.91794,4e-05,11.77535]
[1779526288699,44.21,74559.02,0.0,0.91811,4e-05,11.75764]
[1779526293704,44.19,74562.64,0.0,0.91839,4e-05,11.72711]
[1779526298709,44.17,74563.17,0.0,0.91849,4e-05,11.71638]
[1779526303714,44.16,74563.6,0.0,0.91858,4e-05,11.70692]
[1779526308719,44.14,74565.48,0.0,0.91872,4e-05,11.69185]
[1779526313724,44.14,74564.53,0.0,0.91867,4e-05,11.69666]
[1779526316727,44.15,74556.74,0.0,0.91829,4e-05,11.73711]
[1779526318729,44.15,74550.66,0.0,0.91801,4e-05,11.76633]
[1779526323734,44.16,74557.37,0.0,0.91828,4e-05,11.73808]
[1779526325736,44.16,74562.48,0.0,0.91848,4e-05,11.71659]
[1779526331742,44.17,74558.7,0.0,0.91828,4e-05,11.73862]
[1779526336747,44.18,74558.6,0.0,0.91826,4e-05,11.74074]
[1779526339750,44.18,74564.44,0.0,0.9185,4e-05,11.71503]
[1779526344755,44.18,74565.75,0.0,0.91853,4e-05,11.71178]
[1779526349760,44.19,74567.68,0.0,0.91859,4e-05,11.70569]
[1779526354765,44.2,74567.22,0.0,0.91857,4e-05,11.7074]
[1779526359770,44.2,74567.75,0.0,0.91857,4e-05,11.70692]
[1779526364775,44.2,74567.54,0.0,0.91855,4e-05,11.70963]
[1779526369780,44.2,74565.22,0.0,0.91844,4e-05,11.72107]
[1779526374785,44.21,74566.83,0.0,0.9185,4e-05,11.71416]
[1779526380791,44.21,74566.99,0.0,0.9185,4e-05,11.71434]
[1779526385796,44.21,74567.0,0.0,0.9185,4e-05,11.71483]
[1779526390801,44.21,74571.52,0.0,0.91869,4e-05,11.69522]
[1779526395806,44.21,74573.01,0.0,0.91873,4e-05,11.69028]
[1779526400811,44.22,74571.29,0.0,0.91865,4e-05,11.69944]
[1779526405816,44.22,74571.92,0.0,0.91867,4e-05,11.69739]
[1779526410821,44.22,74573.28,0.0,0.91872,4e-05,11.69185]
[1779526415826,44.22,74571.86,0.0,0.91867,4e-05,11.69558]
[1779526421832,44.22,74572.58,0.0,0.91871,4e-05,11.69205]
[1779526427838,44.22,74576.78,0.0,0.91888,4e-05,11.6738]
[1779526432843,44.22,74579.98,0.0,0.91901,4e-05,11.66046]
[1779526438849,44.23,74578.84,0.0,0.91894,4e-05,11.66728]
[1779526444855,44.23,74581.42,0.0,0.91904,4e-05,11.65708]
[1779526449860,44.23,74581.55,0.0,0.91903,4e-05,11.65783]
[1779526455866,44.24,74578.93,0.0,0.91891,4e-05,11.67043]
[1779526460871,44.23,74578.09,0.0,0.91888,4e-05,11.67406]
[1779526465876,44.23,74578.01,0.0,0.91888,4e-05,11.67414]
[1779526470881,44.23,74575.58,0.0,0.91878,4e-05,11.68423]
[1779526475885,44.23,74574.18,0.0,0.91875,4e-05,11.68677]
[1779526480890,44.23,74573.74,0.0,0.91874,4e-05,11.68758]
[1779526485895,44.23,74572.93,0.0,0.91872,4e-05,11.69014]
[1779526490900,44.22,74574.54,0.0,0.91879,4e-05,11.68203]
[1779526495905,44.22,74573.34,0.0,0.91875,4e-05,11.68677]
[1779526501911,44.22,74573.19,0.0,0.91875,4e-05,11.68637]
[1779526506916,44.22,74572.96,0.0,0.91875,4e-05,11.68638]
[1779526511921,44.22,74572.62,0.0,0.91874,4e-05,11.68716]
[1779526516926,44.21,74571.41,0.0,0.9187,4e-05,11.69161]
[1779526522932,44.21,74571.15,0.0,0.9187,4e-05,11.69157]
[1779526527937,44.21,74570.64,0.0,0.91869,4e-05,11.69287]
[1779526532942,44.21,74570.18,0.0,0.91869,4e-05,11.69103]
[1779526538948,44.21,74570.09,0.0,0.9187,4e-05,11.69049]
[1779526543953,44.2,74564.76,0.0,0.91848,4e-05,11.71348]
[1779526548958,44.2,74565.48,0.0,0.91853,4e-05,11.70814]
[1779526553963,44.2,74567.03,0.0,0.91861,4e-05,11.69968]
[1779526559969,44.19,74567.69,0.0,0.91865,4e-05,11.69572]
[1779526562972,44.19,74572.87,0.0,0.9189,4e-05,11.66851]
[1779526567977,44.18,74575.67,0.0,0.91908,4e-05,11.64977]
[1779526572982,44.17,74575.45,0.0,0.91912,4e-05,11.6457]
[1779526577987,44.16,74580.08,0.0,0.91935,4e-05,11.62113]
[1779526582992,44.16,74581.54,0.0,0.91943,4e-05,11.61258]
[1779526587997,44.15,74580.31,0.0,0.9194,4e-05,11.61598]
[1779526589999,44.15,74570.38,0.0,0.91899,4e-05,11.65916]
[1779526595004,44.13,74569.44,0.0,0.91903,4e-05,11.65346]
[1779526600010,44.12,74572.9,0.0,0.91923,4e-05,11.63246]
[1779526605015,44.11,74573.62,0.0,0.91929,4e-05,11.62558]
[1779526610020,44.11,74571.0,0.0,0.91921,4e-05,11.63421]
[1779526612011,44.11,74575.7,0.0,0.91942,4e-05,11.61207]
[1779526617030,44.1,74577.62,0.0,0.91951,4e-05,11.60227]
[1779526622035,44.1,74570.86,0.0,0.91923,4e-05,11.63191]
[1779526627040,44.09,74567.97,0.0,0.91914,4e-05,11.64161]
[1779526632045,44.09,74567.52,0.0,0.91915,4e-05,11.64038]
[1779526637051,44.08,74570.29,0.0,0.91929,4e-05,11.62529]
[1779526644058,44.08,74570.33,0.0,0.91931,4e-05,11.62309]
[1779526649063,44.08,74568.11,0.0,0.91923,4e-05,11.63132]
[1779526656070,44.07,74568.33,0.0,0.91928,4e-05,11.62501]
[1779526661075,44.07,74568.71,0.0,0.91932,4e-05,11.62071]
[1779526666080,44.06,74567.63,0.0,0.91929,4e-05,11.62326]
[1779526671085,44.06,74565.0,0.0,0.9192,4e-05,11.63266]
[1779526676090,44.05,74565.05,0.0,0.91923,4e-05,11.62991]
[1779526681095,44.05,74567.98,0.0,0.91937,4e-05,11.61464]
[1779526686100,44.04,74572.61,0.0,0.9196,4e-05,11.59117]
[1779526691105,44.04,74571.95,0.0,0.91959,4e-05,11.59159]
[1779526697111,44.03,74574.24,0.0,0.91971,4e-05,11.57932]
[1779526702116,44.03,74574.15,0.0,0.91971,4e-05,11.57867]
[1779526707121,44.03,74575.69,0.0,0.91979,4e-05,11.5711]
[1779526712125,44.03,74575.52,0.0,0.9198,4e-05,11.56851]
[1779526717130,44.03,74577.58,0.0,0.91989,4e-05,11.55918]
[1779526722135,44.03,74578.16,0.0,0.91991,4e-05,11.557]
[1779526727141,44.03,74577.76,0.0,0.91989,4e-05,11.55913]
[1779526732146,44.03,74580.21,0.0,0.91999,4e-05,11.54868]
[1779526737151,44.03,74580.07,0.0,0.91997,4e-05,11.55024]
[1779526742156,44.04,74580.04,0.0,0.91997,4e-05,11.55097]
[1779526747161,44.04,74580.31,0.0,0.91997,4e-05,11.55122]
[1779526752166,44.04,74580.57,0.0,0.91995,4e-05,11.55273]
[1779526757243,44.05,74581.16,0.0,0.91996,4e-05,11.55234]
[1779526764178,44.05,74581.17,0.0,0.91993,4e-05,11.55495]
[1779526769183,44.06,74581.91,0.0,0.91995,4e-05,11.55324]
[1779526774188,44.06,74582.37,0.0,0.91997,4e-05,11.54965]
[1779526780194,44.06,74583.57,0.0,0.92001,4e-05,11.5461]
[1779526785199,44.07,74584.87,0.0,0.92005,4e-05,11.54179]
[1779526791205,44.07,74585.2,0.0,0.92005,4e-05,11.54215]
[1779526796210,44.07,74588.39,0.0,0.92017,4e-05,11.52932]
[1779526802216,44.07,74586.57,0.0,0.92009,4e-05,11.53741]
[1779526804218,44.07,74581.14,0.0,0.91986,4e-05,11.56136]
[1779526809223,44.07,74581.94,0.0,0.91992,4e-05,11.5551]
[1779526814228,44.06,74582.27,0.0,0.91995,4e-05,11.55207]
[1779526819233,44.06,74583.46,0.0,0.92,4e-05,11.54668]
[1779526824238,44.06,74586.77,0.0,0.92014,4e-05,11.53164]
[1779526829244,44.06,74583.07,0.0,0.91998,4e-05,11.54867]
[1779526835250,44.07,74580.57,0.0,0.91989,4e-05,11.55727]
[1779526838253,44.06,74574.26,0.0,0.91962,4e-05,11.58617]
[1779526843257,44.06,74572.45,0.0,0.91954,4e-05,11.59424]
[1779526848266,44.06,74571.53,0.0,0.9195,4e-05,11.59819]
[1779526853271,44.06,74570.12,0.0,0.91944,4e-05,11.60433]
[1779526858276,44.06,74570.61,0.0,0.91947,4e-05,11.60172]
[1779526863281,44.06,74572.81,0.0,0.91957,4e-05,11.59136]
[1779526868286,44.06,74572.56,0.0,0.91956,4e-05,11.59225]
[1779526873291,44.06,74572.07,0.0,0.91954,4e-05,11.59428]
[1779526878296,44.06,74571.81,0.0,0.91953,4e-05,11.5952]
[1779526883301,44.06,74574.01,0.0,0.91963,4e-05,11.58487]
[1779526888306,44.06,74573.54,0.0,0.91961,4e-05,11.58682]
[1779526891309,44.06,74580.04,0.0,0.91991,4e-05,11.55401]
[1779526896314,44.06,74582.2,0.0,0.92001,4e-05,11.5439]
[1779526901319,44.06,74586.29,0.0,0.92019,4e-05,11.52497]
[1779526906324,44.06,74586.93,0.0,0.92021,4e-05,11.52199]
[1779526911329,44.06,74587.76,0.0,0.92025,4e-05,11.51817]
[1779526916334,44.06,74588.82,0.0,0.9203,4e-05,11.51331]
[1779526921339,44.06,74589.2,0.0,0.92031,4e-05,11.51159]
[1779526926346,44.06,74589.57,0.0,0.92033,4e-05,11.50991]
[1779526931351,44.06,74579.83,0.0,0.91991,4e-05,11.55451]
[1779526936356,44.05,74578.65,0.0,0.91988,4e-05,11.55702]
[1779526941361,44.05,74579.2,0.0,0.91993,4e-05,11.55159]
[1779526946365,44.04,74577.77,0.0,0.9199,4e-05,11.5553]
[1779526951371,44.03,74574.32,0.0,0.91979,4e-05,11.56493]
[1779526956376,44.03,74569.37,0.0,0.91961,4e-05,11.58424]
[1779526961381,44.02,74566.57,0.0,0.91952,4e-05,11.59362]
[1779526966386,44.01,74570.25,0.0,0.91971,4e-05,11.57343]
[1779526971391,44.01,74571.59,0.0,0.9198,4e-05,11.56412]
[1779526976396,44.0,74569.32,0.0,0.91973,4e-05,11.57138]
[1779526981401,43.99,74568.3,0.0,0.91971,4e-05,11.57264]
[1779526986407,43.99,74566.83,0.0,0.91968,4e-05,11.57589]
[1779526992413,43.98,74566.72,0.0,0.91972,4e-05,11.57229]
[1779526998419,43.97,74568.41,0.0,0.91983,4e-05,11.56046]
[1779527003424,43.97,74568.53,0.0,0.91986,4e-05,11.55661]
[1779527008429,43.96,74568.57,0.0,0.91989,4e-05,11.55314]
[1779527012433,43.95,74563.25,0.0,0.9197,4e-05,11.57199]
[1779527017438,43.95,74563.91,0.0,0.91976,4e-05,11.56559]
[1779527022443,43.94,74564.37,0.0,0.91981,4e-05,11.56015]
[1779527027448,43.93,74563.43,0.0,0.9198,4e-05,11.56116]
[1779527032453,43.93,74559.61,0.0,0.91967,4e-05,11.5754]
[1779527037458,43.92,74559.08,0.0,0.91968,4e-05,11.57444]
[1779527040461,43.92,74572.34,0.0,0.92027,4e-05,11.51215]
[1779527043464,43.92,74577.97,0.0,0.92052,4e-05,11.48555]
[1779527045466,43.91,74582.98,0.0,0.92074,4e-05,11.46153]
[1779527046467,43.91,74591.3,0.0,0.92111,4e-05,11.42298]
[1779527051472,43.91,74594.51,0.0,0.92126,4e-05,11.40614]
[1779527056477,43.9,74593.9,0.0,0.92126,4e-05,11.40685]
[1779527059480,43.9,74585.15,0.0,0.92089,4e-05,11.44562]
[1779527064485,43.9,74581.05,0.0,0.92074,4e-05,11.46191]
[1779527069492,43.89,74580.53,0.0,0.92074,4e-05,11.46183]
[1779527075498,43.89,74576.25,0.0,0.9206,4e-05,11.47553]
[1779527080503,43.88,74575.51,0.0,0.92059,4e-05,11.47633]
[1779527083506,43.88,74581.91,0.0,0.92088,4e-05,11.4455]
[1779527088511,43.87,74580.63,0.0,0.92085,4e-05,11.44899]
[1779527093517,43.87,74580.53,0.0,0.92086,4e-05,11.44707]
[1779527098522,43.86,74579.54,0.0,0.92084,4e-05,11.44927]
[1779527104483,43.86,74579.02,0.0,0.92084,4e-05,11.44884]
[1779527109518,43.85,74578.66,0.0,0.92085,4e-05,11.44815]
[1779527111532,43.85,74577.03,0.0,0.92079,4e-05,11.45461]
[1779527112537,43.85,74571.96,0.0,0.92057,4e-05,11.47738]
[1779527113542,43.85,74566.66,0.0,0.92035,4e-05,11.50121]
[1779527118547,43.84,74559.16,0.0,0.92005,4e-05,11.53227]
[1779527119548,43.84,74553.56,0.0,0.91982,4e-05,11.55715]
[1779527124553,43.83,74552.05,0.0,0.91979,4e-05,11.55939]
[1779527129558,43.82,74552.58,0.0,0.91986,4e-05,11.55219]
[1779527134563,43.81,74554.56,0.0,0.92001,4e-05,11.53547]
[1779527139568,43.8,74556.06,0.0,0.92011,4e-05,11.52407]
[1779527144573,43.79,74557.43,0.0,0.92021,4e-05,11.51335]
[1779527149578,43.79,74561.01,0.0,0.92041,4e-05,11.49253]
[1779527154583,43.78,74561.31,0.0,0.92046,4e-05,11.48696]
[1779527159588,43.77,74564.45,0.0,0.92064,4e-05,11.46841]
[1779527160589,43.77,74569.54,0.0,0.92086,4e-05,11.44424]
[1779527165594,43.76,74574.2,0.0,0.9211,4e-05,11.41908]
[1779527170599,43.75,74574.35,0.0,0.92114,4e-05,11.41483]
[1779527175604,43.75,74572.88,0.0,0.92111,4e-05,11.41798]
[1779527180609,43.74,74576.13,0.0,0.92128,4e-05,11.39954]
[1779527185614,43.73,74569.17,0.0,0.92101,4e-05,11.42829]
[1779527190619,43.73,74568.45,0.0,0.921,4e-05,11.42952]
[1779527195625,43.72,74566.56,0.0,0.92095,4e-05,11.43319]
[1779527200630,43.72,74564.15,0.0,0.92087,4e-05,11.44216]
[1779527203634,43.72,74559.07,0.0,0.92065,4e-05,11.46465]
[1779527208639,43.71,74557.79,0.0,0.92062,4e-05,11.46774]
[1779527213644,43.71,74558.24,0.0,0.92066,4e-05,11.46334]
[1779527218649,43.7,74558.53,0.0,0.9207,4e-05,11.45974]
[1779527223654,43.7,74555.41,0.0,0.92058,4e-05,11.47175]
[1779527228659,43.7,74552.59,0.0,0.92048,4e-05,11.48302]
[1779527231662,43.69,74557.61,0.0,0.9207,4e-05,11.45895]
[1779527236667,43.69,74562.24,0.0,0.92092,4e-05,11.43639]
[1779527241672,43.69,74563.08,0.0,0.92096,4e-05,11.43188]
[1779527246677,43.69,74563.67,0.0,0.92099,4e-05,11.42872]
[1779527251682,43.69,74564.22,0.0,0.92103,4e-05,11.42279]
[1779527256687,43.69,74564.29,0.0,0.92104,4e-05,11.42206]
[1779527261691,43.69,74564.51,0.0,0.92105,4e-05,11.4207]
[1779527266696,43.68,74564.53,0.0,0.92107,4e-05,11.41925]
[1779527272702,43.68,74566.76,0.0,0.92118,4e-05,11.40676]
[1779527278705,43.68,74562.12,0.0,0.921,4e-05,11.42585]
[1779527283713,43.67,74563.49,0.0,0.92108,4e-05,11.41759]
[1779527288718,43.67,74564.43,0.0,0.92114,4e-05,11.4114]
[1779527294724,43.66,74564.0,0.0,0.92114,4e-05,11.41115]
[1779527299729,43.66,74564.01,0.0,0.92116,4e-05,11.40928]
[1779527304734,43.66,74564.33,0.0,0.92119,4e-05,11.40599]
[1779527307737,43.65,74558.97,0.0,0.92097,4e-05,11.42953]
[1779527312742,43.65,74553.66,0.0,0.92077,4e-05,11.44895]
[1779527317747,43.65,74554.87,0.0,0.92084,4e-05,11.44127]
[1779527322752,43.64,74555.45,0.0,0.92089,4e-05,11.43657]
[1779527327757,43.64,74556.03,0.0,0.92093,4e-05,11.4319]
[1779527332762,43.63,74556.13,0.0,0.92095,4e-05,11.42946]
[1779527337767,43.63,74556.25,0.0,0.92098,4e-05,11.42694]
[1779527342772,43.63,74564.04,0.0,0.92133,4e-05,11.38918]
[1779527347777,43.62,74563.96,0.0,0.92134,4e-05,11.38794]
[1779527353783,43.62,74563.82,0.0,0.92135,4e-05,11.3866]
[1779527358788,43.62,74563.08,0.0,0.92134,4e-05,11.38841]
[1779527363793,43.61,74562.6,0.0,0.92133,4e-05,11.38897]
[1779527368799,43.61,74560.59,0.0,0.92126,4e-05,11.3966]
[1779527373804,43.61,74557.7,0.0,0.92117,4e-05,11.4053]
[1779527376807,43.6,74546.37,0.0,0.92068,4e-05,11.45642]
[1779527381812,43.6,74542.26,0.0,0.92052,4e-05,11.4732]
[1779527386817,43.6,74542.36,0.0,0.92055,4e-05,11.47049]
[1779527393825,43.59,74541.48,0.0,0.92054,4e-05,11.47141]
[1779527398830,43.58,74540.2,0.0,0.9205,4e-05,11.4751]
[1779527403835,43.58,74539.62,0.0,0.9205,4e-05,11.4755]
[1779527408844,43.58,74540.44,0.0,0.92056,4e-05,11.46948]
[1779527413849,43.57,74540.53,0.0,0.92058,4e-05,11.46687]
[1779527418854,43.57,74540.59,0.0,0.9206,4e-05,11.46442]
[1779527423859,43.56,74540.86,0.0,0.92063,4e-05,11.46103]
[1779527425861,43.56,74546.28,0.0,0.92088,4e-05,11.43518]
[1779527430866,43.56,74546.67,0.0,0.92091,4e-05,11.43149]
[1779527435871,43.55,74550.37,0.0,0.92111,4e-05,11.4096]
[1779527438825,43.55,74554.45,0.0,0.92129,4e-05,11.3898]
[1779527443859,43.55,74558.44,0.0,0.92148,4e-05,11.37025]
[1779527444867,43.55,74558.84,0.0,0.9215,4e-05,11.36795]
[1779527445874,43.55,74534.98,0.0,0.92046,4e-05,11.47782]
[1779527446881,43.55,74540.58,0.0,0.92071,4e-05,11.45151]
[1779527447885,43.55,74546.26,0.0,0.92097,4e-05,11.42452]
[1779527452890,43.54,74547.69,0.0,0.92104,4e-05,11.41611]
[1779527457895,43.54,74547.57,0.0,0.92106,4e-05,11.41491]
[1779527462901,43.54,74551.73,0.0,0.92125,4e-05,11.39403]
[1779527467906,43.53,74551.92,0.0,0.92127,4e-05,11.3916]
[1779527469908,43.53,74557.04,0.0,0.9215,4e-05,11.36736]
[1779527474913,43.53,74561.34,0.0,0.9217,4e-05,11.34631]
[1779527479921,43.53,74569.85,0.0,0.92208,4e-05,11.30606]
[1779527485927,43.52,74573.61,0.0,0.92225,4e-05,11.2877]
[1779527490932,43.52,74577.01,0.0,0.9224,4e-05,11.27142]
[1779527495937,43.52,74579.65,0.0,0.92254,4e-05,11.25579]
[1779527500942,43.52,74580.28,0.0,0.92257,4e-05,11.25239]
[1779527505946,43.52,74583.2,0.0,0.92271,4e-05,11.23731]
[1779527510951,43.51,74589.86,0.0,0.92301,4e-05,11.20491]
[1779527515956,43.51,74590.39,0.0,0.92305,4e-05,11.20078]
[1779527520961,43.51,74590.48,0.0,0.92307,4e-05,11.1987]
[1779527525966,43.5,74592.22,0.0,0.92316,4e-05,11.18913]
[1779527530971,43.5,74592.42,0.0,0.92318,4e-05,11.18662]
[1779527535976,43.5,74591.59,0.0,0.92316,4e-05,11.18885]
[1779527543984,43.49,74591.01,0.0,0.92316,4e-05,11.18896]
[1779527548989,43.49,74592.24,0.0,0.92322,4e-05,11.18181]
[1779527553994,43.49,74591.21,0.0,0.92321,4e-05,11.18208]
[1779527555996,43.49,74580.64,0.0,0.92277,4e-05,11.22982]
[1779527561001,43.48,74582.45,0.0,0.92286,4e-05,11.21965]
[1779527566006,43.48,74584.35,0.0,0.92296,4e-05,11.2092]
[1779527572015,43.47,74582.42,0.0,0.92289,4e-05,11.21594]
[1779527577026,43.47,74582.93,0.0,0.92293,4e-05,11.21187]
[1779527583026,43.47,74583.44,0.0,0.92297,4e-05,11.20748]
[1779527588031,43.46,74582.56,0.0,0.92295,4e-05,11.20982]
[1779527593036,43.46,74582.13,0.0,0.92295,4e-05,11.21007]
[1779527595038,43.46,74575.48,0.0,0.92267,4e-05,11.23988]
[1779527600043,43.45,74575.91,0.0,0.9227,4e-05,11.23599]
[1779527605048,43.45,74571.34,0.0,0.92252,4e-05,11.25502]
[1779527610055,43.45,74565.45,0.0,0.92229,4e-05,11.28005]
[1779527615060,43.44,74561.83,0.0,0.92217,4e-05,11.29143]
[1779527621066,43.44,74561.92,0.0,0.9222,4e-05,11.28827]
[1779527626071,43.43,74562.01,0.0,0.92223,4e-05,11.28559]
[1779527631076,43.43,74562.06,0.0,0.92225,4e-05,11.28313]
[1779527636081,43.42,74559.95,0.0,0.92218,4e-05,11.29053]
[1779527641086,43.42,74560.77,0.0,0.92223,4e-05,11.28452]
[1779527648093,43.41,74561.89,0.0,0.92231,4e-05,11.27626]
[1779527653099,43.41,74560.09,0.0,0.92225,4e-05,11.28237]
[1779527658104,43.4,74560.79,0.0,0.9223,4e-05,11.27696]
[1779527663109,43.4,74560.83,0.0,0.92232,4e-05,11.27464]
[1779527668114,43.4,74559.39,0.0,0.92228,4e-05,11.27949]
[1779527673119,43.4,74562.91,0.0,0.92245,4e-05,11.25986]
[1779527678124,43.4,74566.9,0.0,0.92263,4e-05,11.24117]
[1779527683129,43.39,74566.23,0.0,0.9226,4e-05,11.24401]
[1779527688134,43.39,74565.63,0.0,0.92258,4e-05,11.24647]
[1779527693139,43.39,74565.63,0.0,0.92258,4e-05,11.24619]
[1779527698143,43.39,74565.58,0.0,0.92258,4e-05,11.24611]
[1779527703148,43.39,74565.58,0.0,0.92258,4e-05,11.24579]
[1779527708154,43.39,74570.11,0.0,0.92278,4e-05,11.2248]
[1779527713159,43.39,74570.32,0.0,0.92279,4e-05,11.22373]
[1779527718164,43.39,74570.51,0.0,0.9228,4e-05,11.2227]
[1779527723170,43.39,74571.02,0.0,0.92282,4e-05,11.22029]
[1779527729176,43.39,74574.28,0.0,0.92296,4e-05,11.20522]
[1779527734181,43.39,74578.85,0.0,0.92317,4e-05,11.18141]
[1779527739186,43.39,74581.15,0.0,0.92327,4e-05,11.1711]
[1779527744191,43.39,74584.54,0.0,0.92341,4e-05,11.15595]
[1779527749196,43.39,74579.05,0.0,0.92317,4e-05,11.18139]
[1779527754201,43.39,74579.09,0.0,0.92317,4e-05,11.18141]
[1779527760207,43.39,74578.85,0.0,0.92316,4e-05,11.18271]
[1779527765212,43.39,74578.65,0.0,0.92315,4e-05,11.18382]
[1779527771218,43.39,74578.66,0.0,0.92315,4e-05,11.18401]
[1779527777195,43.4,74577.31,0.0,0.92309,4e-05,11.19044]
[1779527782231,43.4,74580.72,0.0,0.92323,4e-05,11.17501]
[1779527789239,43.4,74580.54,0.0,0.92322,4e-05,11.17619]
[1779527794244,43.4,74581.06,0.0,0.92326,4e-05,11.17116]
[1779527799249,43.4,74581.32,0.0,0.92327,4e-05,11.1702]
[1779527804254,43.4,74580.87,0.0,0.92325,4e-05,11.17253]
[1779527809259,43.4,74580.9,0.0,0.92325,4e-05,11.17266]
[1779527815265,43.4,74580.72,0.0,0.92324,4e-05,11.1738]
[1779527817267,43.4,74588.48,0.0,0.92357,4e-05,11.1384]
[1779527822272,43.4,74589.41,0.0,0.9236,4e-05,11.13467]
[1779527826277,43.4,74594.5,0.0,0.92381,4e-05,11.11184]
[1779527829280,43.4,74600.51,0.0,0.92406,4e-05,11.08489]
[1779527834285,43.4,74602.89,0.0,0.92416,4e-05,11.07502]
[1779527839290,43.41,74597.93,0.0,0.92394,4e-05,11.09859]
[1779527844294,43.41,74597.66,0.0,0.92392,4e-05,11.10066]
[1779527849299,43.41,74597.39,0.0,0.9239,4e-05,11.10271]
[1779527852302,43.41,74587.04,0.0,0.92347,4e-05,11.14753]
[1779527857307,43.41,74587.08,0.0,0.92347,4e-05,11.14781]
[1779527862312,43.41,74588.92,0.0,0.92355,4e-05,11.13984]
[1779527867317,43.41,74592.48,0.0,0.92369,4e-05,11.1241]
[1779527872322,43.41,74593.98,0.0,0.92375,4e-05,11.11787]
[1779527877327,43.42,74600.64,0.0,0.92403,4e-05,11.08819]
[1779527883333,43.42,74600.94,0.0,0.92403,4e-05,11.08789]
[1779527889338,43.42,74601.77,0.0,0.92406,4e-05,11.08518]
[1779527894343,43.42,74602.15,0.0,0.92406,4e-05,11.08437]
[1779527900349,43.42,74602.42,0.0,0.92406,4e-05,11.08421]
[1779527905356,43.43,74602.6,0.0,0.92406,4e-05,11.08433]
[1779527911363,43.43,74604.29,0.0,0.92414,4e-05,11.07482]
[1779527916368,43.43,74604.18,0.0,0.92413,4e-05,11.07628]
[1779527921373,43.43,74604.31,0.0,0.92413,4e-05,11.07667]
[1779527926378,43.43,74601.08,0.0,0.92398,4e-05,11.09223]
[1779527931383,43.44,74600.91,0.0,0.92397,4e-05,11.09387]
[1779527936388,43.44,74600.81,0.0,0.92396,4e-05,11.09513]
[1779527941393,43.44,74600.62,0.0,0.92394,4e-05,11.09679]
[1779527947381,43.44,74599.58,0.0,0.92389,4e-05,11.10243]
[1779527952404,43.44,74596.45,0.0,0.92375,4e-05,11.11738]
[1779527957409,43.44,74596.94,0.0,0.92377,4e-05,11.11563]
[1779527962414,43.44,74597.78,0.0,0.92379,4e-05,11.11261]
[1779527967419,43.45,74598.2,0.0,0.92381,4e-05,11.11133]
[1779527972424,43.45,74598.53,0.0,0.92383,4e-05,11.10761]
[1779527977429,43.45,74598.96,0.0,0.92384,4e-05,11.10633]
[1779527982434,43.45,74599.12,0.0,0.92384,4e-05,11.10631]
[1779527987439,43.45,74599.59,0.0,0.92386,4e-05,11.10487]
[1779527992444,43.45,74599.67,0.0,0.92385,4e-05,11.10523]
[1779527997449,43.45,74599.94,0.0,0.92386,4e-05,11.10474]
[1779528002454,43.45,74599.91,0.0,0.92385,4e-05,11.10558]
[1779528007459,43.46,74589.85,0.0,0.92342,4e-05,11.15214]
[1779528012466,43.46,74586.61,0.0,0.92328,4e-05,11.16722]
[1779528017471,43.46,74584.75,0.0,0.92319,4e-05,11.17606]
[1779528022476,43.46,74587.52,0.0,0.92331,4e-05,11.16387]
[1779528027481,43.46,74586.55,0.0,0.92326,4e-05,11.16879]
[1779528032486,43.46,74585.42,0.0,0.92323,4e-05,11.17151]
[1779528038492,43.46,74583.73,0.0,0.92315,4e-05,11.17942]
[1779528043497,43.46,74581.7,0.0,0.92307,4e-05,11.18877]
[1779528048502,43.46,74581.83,0.0,0.92307,4e-05,11.18825]
[1779528054508,43.46,74580.34,0.0,0.92301,4e-05,11.19512]
[1779528059513,43.46,74580.18,0.0,0.923,4e-05,11.19583]
[1779528064518,43.46,74581.29,0.0,0.92305,4e-05,11.19077]
[1779528070485,43.46,74583.33,0.0,0.92313,4e-05,11.18152]
[1779528075530,43.46,74582.68,0.0,0.92311,4e-05,11.18459]
[1779528080535,43.46,74582.29,0.0,0.92309,4e-05,11.18646]
[1779528085540,43.46,74582.31,0.0,0.92309,4e-05,11.18645]
[1779528090545,43.46,74581.68,0.0,0.92306,4e-05,11.18937]
[1779528095550,43.46,74583.07,0.0,0.92314,4e-05,11.1802]
[1779528100555,43.46,74583.13,0.0,0.92314,4e-05,11.18003]
[1779528105560,43.46,74583.09,0.0,0.92314,4e-05,11.1803]
[1779528110565,43.46,74584.41,0.0,0.92319,4e-05,11.17439]
[1779528116571,43.46,74583.78,0.0,0.92316,4e-05,11.17748]
[1779528121576,43.46,74583.7,0.0,0.92316,4e-05,11.17798]
[1779528126581,43.46,74585.85,0.0,0.92325,4e-05,11.16832]
[1779528131586,43.46,74583.83,0.0,0.92316,4e-05,11.17778]
[1779528132587,43.46,74574.15,0.0,0.92274,4e-05,11.22222]
[1779528137592,43.46,74573.43,0.0,0.92271,4e-05,11.22549]
[1779528142597,43.46,74574.84,0.0,0.92277,4e-05,11.21908]
[1779528147618,43.46,74574.48,0.0,0.92276,4e-05,11.22053]
[1779528152623,43.46,74570.75,0.0,0.92262,4e-05,11.23461]
[1779528158629,43.46,74570.96,0.0,0.92262,4e-05,11.23431]
[1779528163634,43.47,74569.87,0.0,0.92257,4e-05,11.24033]
[1779528168639,43.47,74572.27,0.0,0.92266,4e-05,11.2304]
[1779528170644,43.47,74578.78,0.0,0.92293,4e-05,11.20101]
[1779528175648,43.47,74584.38,0.0,0.92316,4e-05,11.17661]
[1779528177650,43.47,74593.23,0.0,0.92353,4e-05,11.13672]
[1779528182655,43.48,74592.19,0.0,0.92348,4e-05,11.14304]
[1779528187660,43.48,74590.68,0.0,0.9234,4e-05,11.15149]
[1779528192665,43.48,74587.96,0.0,0.92327,4e-05,11.16537]
[1779528197670,43.48,74587.69,0.0,0.92325,4e-05,11.16798]
[1779528202675,43.49,74588.54,0.0,0.92327,4e-05,11.16542]
[1779528207680,43.49,74586.95,0.0,0.92319,4e-05,11.17421]
[1779528209682,43.49,74581.56,0.0,0.92295,4e-05,11.19951]
[1779528214687,43.49,74581.15,0.0,0.92294,4e-05,11.1998]
[1779528219692,43.5,74580.32,0.0,0.92289,4e-05,11.20498]
[1779528224697,43.5,74581.76,0.0,0.92294,4e-05,11.19981]
[1779528229702,43.5,74581.72,0.0,0.92292,4e-05,11.20151]
[1779528234707,43.51,74581.7,0.0,0.92291,4e-05,11.20308]
[1779528240713,43.51,74583.16,0.0,0.92296,4e-05,11.19822]
[1779528245718,43.51,74582.86,0.0,0.92293,4e-05,11.2011]
[1779528250723,43.52,74583.08,0.0,0.92293,4e-05,11.2016]
[1779528255728,43.52,74583.03,0.0,0.92291,4e-05,11.2033]
[1779528260733,43.52,74582.95,0.0,0.92289,4e-05,11.20513]
[1779528265738,43.52,74582.97,0.0,0.92288,4e-05,11.2065]
[1779528270743,43.53,74582.6,0.0,0.92285,4e-05,11.2096]
[1779528275748,43.53,74582.86,0.0,0.92287,4e-05,11.20691]
[1779528280753,43.53,74583.52,0.0,0.92288,4e-05,11.20533]
[1779528286759,43.54,74584.42,0.0,0.92291,4e-05,11.20293]
[1779528291764,43.54,74584.94,0.0,0.92292,4e-05,11.20209]
[1779528296769,43.54,74584.47,0.0,0.92288,4e-05,11.20592]
[1779528301774,43.55,74584.81,0.0,0.92288,4e-05,11.20601]
[1779528306779,43.55,74583.2,0.0,0.9228,4e-05,11.21496]
[1779528311784,43.55,74584.41,0.0,0.92283,4e-05,11.21101]
[1779528316789,43.56,74584.97,0.0,0.92284,4e-05,11.21004]
[1779528321794,43.56,74587.09,0.0,0.92292,4e-05,11.20201]
[1779528326799,43.56,74589.21,0.0,0.923,4e-05,11.19384]
[1779528331804,43.56,74589.94,0.0,0.92303,4e-05,11.18908]
[1779528336809,43.57,74590.13,0.0,0.92302,4e-05,11.18976]
[1779528341814,43.57,74589.82,0.0,0.923,4e-05,11.19268]
[1779528346819,43.57,74593.82,0.0,0.92316,4e-05,11.17592]
[1779528352825,43.58,74593.87,0.0,0.92314,4e-05,11.17763]
[1779528358831,43.58,74593.69,0.0,0.92311,4e-05,11.18036]
[1779528364837,43.58,74593.58,0.0,0.92309,4e-05,11.18275]
[1779528369842,43.59,74594.22,0.0,0.92311,4e-05,11.18138]
[1779528374847,43.59,74592.96,0.0,0.92304,4e-05,11.18862]
[1779528380407,43.59,74592.57,0.0,0.92301,4e-05,11.19214]
[1779528385858,43.6,74590.89,0.0,0.92292,4e-05,11.20176]
[1779528390863,43.6,74590.64,0.0,0.92289,4e-05,11.20449]
[1779528395868,43.6,74591.77,0.0,0.92294,4e-05,11.19803]
[1779528400873,43.61,74591.11,0.0,0.9229,4e-05,11.20265]
[1779528405878,43.61,74587.68,0.0,0.92274,4e-05,11.21983]
[1779528410883,43.61,74587.97,0.0,0.92274,4e-05,11.21996]
[1779528415888,43.62,74587.81,0.0,0.92272,4e-05,11.22215]
[1779528420893,43.62,74587.55,0.0,0.9227,4e-05,11.22474]
[1779528425898,43.62,74587.39,0.0,0.92268,4e-05,11.22689]
[1779528430903,43.62,74587.03,0.0,0.92265,4e-05,11.22987]
[1779528434907,43.63,74592.23,0.0,0.92286,4e-05,11.20725]
[1779528439912,43.63,74591.89,0.0,0.92283,4e-05,11.21036]
[1779528445865,43.63,74590.87,0.0,0.92277,4e-05,11.21677]
[1779528450900,43.64,74588.32,0.0,0.92265,4e-05,11.22984]
[1779528455930,43.64,74587.29,0.0,0.92261,4e-05,11.23294]
[1779528462937,43.64,74587.98,0.0,0.92262,4e-05,11.23159]
[1779528467942,43.65,74589.14,0.0,0.92266,4e-05,11.22766]
[1779528472947,43.65,74590.29,0.0,0.9227,4e-05,11.22375]
[1779528477952,43.65,74593.96,0.0,0.92284,4e-05,11.20844]
[1779528482957,43.65,74599.11,0.0,0.92305,4e-05,11.18652]
[1779528487962,43.66,74600.09,0.0,0.92308,4e-05,11.18372]
[1779528492967,43.66,74601.86,0.0,0.92314,4e-05,11.17733]
[1779528498973,43.66,74603.48,0.0,0.92319,4e-05,11.17208]
[1779528503977,43.67,74604.15,0.0,0.9232,4e-05,11.17078]
[1779528508982,43.67,74601.31,0.0,0.92306,4e-05,11.18545]
[1779528513987,43.67,74600.65,0.0,0.92304,4e-05,11.18718]
[1779528520994,43.68,74602.61,0.0,0.9231,4e-05,11.18056]
[1779528525999,43.68,74603.52,0.0,0.92312,4e-05,11.1781]
[1779528531004,43.69,74604.01,0.0,0.92313,4e-05,11.17755]
[1779528537011,43.69,74604.5,0.0,0.92313,4e-05,11.17734]
[1779528543023,43.69,74602.92,0.0,0.92304,4e-05,11.18649]
[1779528549594,43.7,74601.64,0.0,0.92297,4e-05,11.19424]
[1779528556643,43.7,74600.21,0.0,0.92289,4e-05,11.20286]
[1779528562045,43.71,74602.93,0.0,0.92299,4e-05,11.19225]
[1779528567050,43.71,74601.36,0.0,0.92291,4e-05,11.20094]
[1779528572055,43.71,74600.59,0.0,0.92288,4e-05,11.20298]
[1779528577060,43.71,74597.26,0.0,0.92273,4e-05,11.21959]
[1779528582065,43.72,74593.75,0.0,0.92257,4e-05,11.23688]
[1779528587070,43.72,74597.6,0.0,0.92272,4e-05,11.22059]
[1779528592075,43.72,74596.84,0.0,0.92268,4e-05,11.22539]
[1779528597080,43.72,74596.29,0.0,0.92264,4e-05,11.22916]
[1779528602085,43.73,74596.64,0.0,0.92264,4e-05,11.2288]
[1779528607090,43.73,74592.51,0.0,0.92245,4e-05,11.24914]
[1779528612096,43.73,74588.99,0.0,0.92228,4e-05,11.26768]
[1779528618073,43.74,74588.82,0.0,0.92225,4e-05,11.27134]
[1779528623107,43.75,74588.79,0.0,0.92222,4e-05,11.27386]
[1779528628112,43.75,74587.62,0.0,0.92215,4e-05,11.28151]
[1779528634118,43.76,74586.82,0.0,0.92211,4e-05,11.28497]
[1779528639123,43.76,74587.33,0.0,0.92211,4e-05,11.2849]
[1779528641125,43.76,74597.66,0.0,0.92255,4e-05,11.23865]
[1779528642126,43.76,74603.77,0.0,0.9228,4e-05,11.21135]
[1779528647131,43.77,74604.3,0.0,0.92281,4e-05,11.21089]
[1779528652142,43.77,74630.94,0.0,0.92392,4e-05,11.09131]
[1779528657147,43.77,74633.88,0.0,0.92403,4e-05,11.08036]
[1779528662152,43.78,74634.01,0.0,0.92401,4e-05,11.08209]
[1779528667157,43.78,74634.21,0.0,0.924,4e-05,11.08325]
[1779528672162,43.79,74634.3,0.0,0.92399,4e-05,11.08486]
[1779528677167,43.79,74632.53,0.0,0.92389,4e-05,11.09487]
[1779528682172,43.79,74631.77,0.0,0.92385,4e-05,11.10022]
[1779528687177,43.8,74631.79,0.0,0.92383,4e-05,11.10203]
[1779528692182,43.8,74631.54,0.0,0.92382,4e-05,11.10208]
[1779528697187,43.81,74631.73,0.0,0.92381,4e-05,11.10309]
[1779528702192,43.81,74633.39,0.0,0.92386,4e-05,11.09747]
[1779528707204,43.81,74633.13,0.0,0.92384,4e-05,11.10012]
[1779528711208,43.81,74627.37,0.0,0.92359,4e-05,11.12687]
[1779528716215,43.82,74627.32,0.0,0.92358,4e-05,11.12821]
[1779528721220,43.82,74628.45,0.0,0.92362,4e-05,11.12407]
[1779528726225,43.82,74628.31,0.0,0.9236,4e-05,11.12569]
[1779528731230,43.82,74628.11,0.0,0.92359,4e-05,11.12754]
[1779528736235,43.82,74628.23,0.0,0.92358,4e-05,11.12796]
[1779528740239,43.83,74619.13,0.0,0.92319,4e-05,11.17037]
[1779528745244,43.83,74621.58,0.0,0.92328,4e-05,11.1606]
[1779528750249,43.83,74625.41,0.0,0.92343,4e-05,11.14475]
[1779528755254,43.83,74626.93,0.0,0.9235,4e-05,11.13619]
[1779528759258,43.84,74633.34,0.0,0.92375,4e-05,11.10878]
[1779528764263,43.84,74633.79,0.0,0.92376,4e-05,11.10857]
[1779528769268,43.85,74634.94,0.0,0.92379,4e-05,11.10517]
[1779528774273,43.85,74635.87,0.0,0.92381,4e-05,11.10282]
[1779528779279,43.85,74633.63,0.0,0.9237,4e-05,11.11477]
[1779528785284,43.86,74631.32,0.0,0.92358,4e-05,11.12727]
[1779528790290,43.86,74630.08,0.0,0.92352,4e-05,11.13453]
[1779528796296,43.86,74626.96,0.0,0.92337,4e-05,11.15048]
[1779528801301,43.87,74626.88,0.0,0.92335,4e-05,11.15228]
[1779528805305,43.87,74617.6,0.0,0.92295,4e-05,11.19541]
[1779528811311,43.87,74615.66,0.0,0.92286,4e-05,11.20401]
[1779528817317,43.88,74609.42,0.0,0.92257,4e-05,11.23525]
[1779528822322,43.88,74607.54,0.0,0.92247,4e-05,11.24597]
[1779528828328,43.89,74602.84,0.0,0.92224,4e-05,11.26996]
[1779528833333,43.89,74602.87,0.0,0.92223,4e-05,11.27178]
[1779528840340,43.9,74598.73,0.0,0.92203,4e-05,11.29326]
[1779528845922,43.9,74597.63,0.0,0.92196,4e-05,11.30002]
[1779528848348,43.9,74608.73,0.0,0.92243,4e-05,11.25029]
[1779528850350,43.9,74618.49,0.0,0.92284,4e-05,11.20611]
[1779528855355,43.91,74620.9,0.0,0.92294,4e-05,11.19612]
[1779528860360,43.91,74624.43,0.0,0.92308,4e-05,11.18098]
[1779528866366,43.91,74625.74,0.0,0.92313,4e-05,11.17612]
[1779528871371,43.91,74626.52,0.0,0.92317,4e-05,11.17059]
[1779528876376,43.91,74627.23,0.0,0.92319,4e-05,11.16836]
[1779528881380,43.91,74628.52,0.0,0.92323,4e-05,11.1635]
[1779528886386,43.92,74630.23,0.0,0.9233,4e-05,11.15681]
[1779528891391,43.92,74630.7,0.0,0.92331,4e-05,11.15574]
[1779528897398,43.92,74631.06,0.0,0.92331,4e-05,11.15518]
[1779528899400,43.92,74625.39,0.0,0.92307,4e-05,11.18143]
[1779528904405,43.92,74625.06,0.0,0.92304,4e-05,11.18418]
[1779528909410,43.93,74622.97,0.0,0.92294,4e-05,11.19486]
[1779528914415,43.93,74624.23,0.0,0.92298,4e-05,11.1904]
[1779528919420,43.93,74620.83,0.0,0.92283,4e-05,11.207]
[1779528925426,43.93,74616.91,0.0,0.92265,4e-05,11.22605]
[1779528931432,43.94,74608.95,0.0,0.92232,4e-05,11.26047]
[1779528937438,43.94,74608.1,0.0,0.92227,4e-05,11.26537]
[1779528942443,43.94,74608.05,0.0,0.92226,4e-05,11.26649]
[1779528947448,43.94,74607.92,0.0,0.92225,4e-05,11.26793]
[1779528952453,43.94,74606.76,0.0,0.92219,4e-05,11.27403]
[1779528958459,43.95,74606.23,0.0,0.92216,4e-05,11.27739]
[1779528963464,43.95,74606.15,0.0,0.92215,4e-05,11.27891]
[1779528964465,43.95,74599.97,0.0,0.92188,4e-05,11.30781]
[1779528969471,43.95,74596.23,0.0,0.9217,4e-05,11.32658]
[1779528974476,43.96,74596.42,0.0,0.92169,4e-05,11.3274]
[1779528980482,43.96,74596.86,0.0,0.92169,4e-05,11.32738]
[1779528986488,43.96,74594.96,0.0,0.92159,4e-05,11.338]
[1779528991493,43.97,74589.84,0.0,0.92138,4e-05,11.35998]
[1779528996508,43.97,74589.04,0.0,0.92133,4e-05,11.36503]
[1779529000512,43.97,74581.94,0.0,0.92101,4e-05,11.39846]
[1779529002514,43.97,74574.87,0.0,0.92071,4e-05,11.4312]
[1779529007519,43.97,74574.96,0.0,0.9207,4e-05,11.43161]
[1779529013525,43.98,74577.4,0.0,0.9208,4e-05,11.42149]
[1779529018530,43.98,74578.72,0.0,0.92085,4e-05,11.41636]
[1779529023535,43.98,74582.91,0.0,0.92102,4e-05,11.39823]
[1779529029541,43.98,74583.73,0.0,0.92104,4e-05,11.39578]
[1779529034546,43.99,74584.56,0.0,0.92107,4e-05,11.39311]
[1779529039551,43.99,74585.09,0.0,0.92108,4e-05,11.39183]
[1779529044556,43.99,74586.39,0.0,0.92113,4e-05,11.38706]
[1779529047559,43.99,74591.74,0.0,0.92135,4e-05,11.36335]
[1779529052564,43.99,74593.1,0.0,0.92141,4e-05,11.35563]
[1779529057569,44.0,74592.81,0.0,0.92139,4e-05,11.35833]
[1779529062579,44.0,74591.99,0.0,0.92134,4e-05,11.36342]
[1779529065582,44.0,74601.07,0.0,0.92173,4e-05,11.32204]
[1779529070587,44.0,74605.43,0.0,0.92193,4e-05,11.30107]
[1779529075592,44.0,74604.82,0.0,0.92191,4e-05,11.30282]
[1779529081347,44.0,74601.04,0.0,0.92175,4e-05,11.32015]
[1779529086611,44.0,74599.15,0.0,0.92167,4e-05,11.32885]
[1779529090615,44.0,74593.17,0.0,0.92141,4e-05,11.3561]
[1779529095620,44.0,74594.29,0.0,0.92146,4e-05,11.35088]
[1779529100625,44.0,74595.0,0.0,0.92149,4e-05,11.34755]
[1779529104629,44.0,74589.78,0.0,0.92127,4e-05,11.37118]
[1779529109634,43.99,74588.92,0.0,0.92124,4e-05,11.37432]
[1779529114639,43.99,74588.71,0.0,0.92126,4e-05,11.37074]
[1779529120614,43.99,74589.15,0.0,0.9213,4e-05,11.36687]
[1779529125649,43.98,74589.38,0.0,0.92132,4e-05,11.36429]
[1779529130656,43.98,74589.3,0.0,0.92133,4e-05,11.36315]
[1779529135661,43.98,74589.07,0.0,0.92133,4e-05,11.3627]
[1779529142668,43.97,74587.81,0.0,0.9213,4e-05,11.36636]
[1779529148674,43.97,74587.37,0.0,0.9213,4e-05,11.36658]
[1779529153679,43.97,74582.65,0.0,0.92111,4e-05,11.38654]
[1779529158684,43.96,74581.96,0.0,0.92109,4e-05,11.38804]
[1779529163689,43.96,74582.21,0.0,0.92112,4e-05,11.38523]
[1779529169695,43.96,74583.41,0.0,0.92119,4e-05,11.37777]
[1779529174700,43.95,74587.44,0.0,0.92139,4e-05,11.35488]
[1779529179705,43.95,74588.82,0.0,0.92146,4e-05,11.34725]
[1779529184710,43.95,74591.08,0.0,0.92158,4e-05,11.33547]
[1779529189715,43.94,74589.31,0.0,0.92151,4e-05,11.34208]
[1779529194720,43.94,74591.5,0.0,0.92162,4e-05,11.33064]
[1779529200169,43.94,74593.12,0.0,0.9217,4e-05,11.32194]
[1779529205731,43.94,74597.21,0.0,0.92189,4e-05,11.30176]
[1779529210736,43.93,74598.85,0.0,0.92197,4e-05,11.2932]
[1779529215741,43.93,74600.86,0.0,0.92207,4e-05,11.28297]
[1779529220746,43.93,74601.73,0.0,0.92211,4e-05,11.27805]
[1779529226752,43.93,74603.61,0.0,0.9222,4e-05,11.2684]
[1779529231757,43.93,74603.69,0.0,0.92223,4e-05,11.26422]
[1779529236762,43.92,74602.8,0.0,0.9222,4e-05,11.26741]
[1779529242768,43.92,74604.31,0.0,0.92228,4e-05,11.25952]
[1779529245771,43.92,74636.93,0.0,0.92366,4e-05,11.11131]
[1779529246772,43.92,74646.59,0.0,0.92407,4e-05,11.06775]
[1779529251777,43.92,74641.08,0.0,0.92383,4e-05,11.09298]
[1779529256782,43.92,74637.67,0.0,0.92369,4e-05,11.10851]
[1779529261787,43.92,74637.39,0.0,0.92368,4e-05,11.10982]
[1779529266792,43.92,74635.27,0.0,0.92359,4e-05,11.11946]
[1779529271799,43.92,74634.72,0.0,0.92356,4e-05,11.12194]
[1779529276804,43.92,74631.95,0.0,0.92345,4e-05,11.13449]
[1779529277805,43.92,74640.69,0.0,0.92382,4e-05,11.09495]
[1779529278806,43.92,74647.07,0.0,0.92408,4e-05,11.06626]
[1779529283811,43.92,74652.25,0.0,0.9243,4e-05,11.04346]
[1779529288816,43.93,74652.23,0.0,0.92429,4e-05,11.04416]
[1779529293821,43.93,74652.45,0.0,0.92431,4e-05,11.04082]
[1779529298827,43.93,74652.37,0.0,0.9243,4e-05,11.04169]
[1779529302832,43.93,74644.9,0.0,0.92399,4e-05,11.07583]
[1779529307837,43.93,74644.76,0.0,0.92398,4e-05,11.07681]
[1779529312842,43.93,74643.58,0.0,0.92392,4e-05,11.08242]
[1779529317847,43.93,74646.13,0.0,0.92403,4e-05,11.07122]
[1779529322852,43.93,74646.33,0.0,0.92403,4e-05,11.07069]
[1779529324860,43.93,74652.81,0.0,0.9243,4e-05,11.04165]
[1779529329865,43.93,74656.67,0.0,0.92446,4e-05,11.02494]
[1779529334870,43.93,74656.28,0.0,0.92444,4e-05,11.02744]
[1779529339875,43.94,74655.56,0.0,0.9244,4e-05,11.03136]
[1779529344880,43.94,74655.66,0.0,0.9244,4e-05,11.03156]
[1779529350886,43.94,74655.61,0.0,0.92439,4e-05,11.03257]
[1779529355891,43.94,74655.2,0.0,0.92438,4e-05,11.03219]
[1779529360896,43.94,74652.32,0.0,0.92426,4e-05,11.04572]
[1779529366342,43.94,74651.79,0.0,0.92423,4e-05,11.04866]
[1779529371907,43.94,74652.22,0.0,0.92424,4e-05,11.04734]
[1779529377928,43.94,74651.23,0.0,0.9242,4e-05,11.05239]
[1779529382933,43.95,74650.92,0.0,0.92418,4e-05,11.05429]
[1779529387938,43.95,74648.5,0.0,0.92407,4e-05,11.06567]
[1779529392943,43.95,74648.25,0.0,0.92406,4e-05,11.06717]
[1779529397948,43.95,74648.93,0.0,0.92408,4e-05,11.06446]
[1779529402953,43.95,74648.95,0.0,0.92408,4e-05,11.06477]
[1779529407958,43.95,74649.61,0.0,0.92411,4e-05,11.06221]
[1779529412963,43.95,74649.55,0.0,0.92412,4e-05,11.05997]
[1779529419967,43.95,74650.8,0.0,0.92416,4e-05,11.05495]
[1779529424975,43.95,74652.63,0.0,0.92424,4e-05,11.04719]
[1779529429980,43.95,74655.0,0.0,0.92433,4e-05,11.03707]
[1779529434986,43.96,74655.86,0.0,0.92436,4e-05,11.03381]
[1779529440992,43.96,74657.2,0.0,0.92441,4e-05,11.02856]
[1779529445997,43.96,74655.38,0.0,0.92433,4e-05,11.03738]
[1779529451002,43.96,74656.19,0.0,0.92436,4e-05,11.03433]
[1779529454961,43.96,74656.42,0.0,0.92436,4e-05,11.03382]
[1779529455968,43.96,74661.74,0.0,0.92458,4e-05,11.01006]
[1779529461014,43.96,74661.77,0.0,0.92458,4e-05,11.01063]
[1779529466019,43.96,74660.07,0.0,0.9245,4e-05,11.01921]
[1779529471025,43.97,74656.17,0.0,0.92435,4e-05,11.03448]
[1779529476030,43.97,74654.02,0.0,0.92425,4e-05,11.04472]
[1779529481035,43.97,74656.47,0.0,0.92435,4e-05,11.03424]
[1779529486040,43.97,74655.33,0.0,0.9243,4e-05,11.03995]
[1779529491045,43.97,74655.35,0.0,0.92429,4e-05,11.04042]
[1779529496050,43.97,74651.68,0.0,0.92413,4e-05,11.05739]
[1779529502056,43.97,74651.48,0.0,0.92412,4e-05,11.05879]
[1779529507061,43.97,74651.47,0.0,0.92412,4e-05,11.05926]
[1779529512066,43.97,74651.25,0.0,0.9241,4e-05,11.06064]
[1779529517071,43.97,74652.7,0.0,0.92416,4e-05,11.05449]
[1779529522076,43.97,74652.78,0.0,0.92416,4e-05,11.05455]
[1779529527081,43.98,74653.74,0.0,0.9242,4e-05,11.05071]
[1779529532086,43.98,74652.73,0.0,0.92417,4e-05,11.05278]
[1779529537091,43.98,74651.58,0.0,0.92412,4e-05,11.05838]
[1779529542096,43.98,74650.5,0.0,0.92407,4e-05,11.06357]
[1779529547101,43.98,74651.24,0.0,0.9241,4e-05,11.06063]
[1779529552106,43.98,74651.78,0.0,0.92412,4e-05,11.05858]
[1779529557111,43.98,74652.81,0.0,0.92415,4e-05,11.05435]
[1779529562116,43.98,74655.56,0.0,0.92427,4e-05,11.04244]
[1779529567121,43.98,74654.52,0.0,0.92422,4e-05,11.04763]
[1779529572126,43.98,74654.43,0.0,0.92421,4e-05,11.04848]
[1779529577131,43.98,74652.03,0.0,0.92411,4e-05,11.0597]
[1779529582136,43.98,74649.98,0.0,0.92402,4e-05,11.06929]
[1779529587142,43.99,74651.29,0.0,0.92407,4e-05,11.0637]
[1779529592148,43.99,74649.86,0.0,0.92402,4e-05,11.06758]
[1779529597152,43.99,74649.31,0.0,0.924,4e-05,11.07034]
[1779529602157,43.99,74648.56,0.0,0.92396,4e-05,11.07397]
[1779529607162,43.99,74649.58,0.0,0.924,4e-05,11.06968]
[1779529613168,43.99,74649.18,0.0,0.92398,4e-05,11.07183]
[1779529619174,43.99,74649.68,0.0,0.924,4e-05,11.06991]
[1779529624179,43.99,74649.86,0.0,0.92401,4e-05,11.06938]
[1779529629183,43.99,74649.94,0.0,0.92401,4e-05,11.06933]
[1779529633188,43.99,74644.82,0.0,0.92379,4e-05,11.0926]
[1779529638194,43.99,74644.64,0.0,0.92378,4e-05,11.09353]
[1779529643198,43.99,74644.7,0.0,0.92378,4e-05,11.09334]
[1779529648203,43.99,74644.86,0.0,0.92379,4e-05,11.09272]
[1779529653208,43.99,74644.06,0.0,0.92377,4e-05,11.09421]
[1779529658213,44.0,74647.64,0.0,0.92391,4e-05,11.07909]
[1779529663218,44.0,74653.95,0.0,0.92416,4e-05,11.05184]
[1779529670225,44.0,74652.78,0.0,0.9241,4e-05,11.05888]
[1779529675230,44.0,74653.95,0.0,0.92413,4e-05,11.05486]
[1779529678234,44.0,74646.85,0.0,0.92383,4e-05,11.08757]
[1779529684240,44.01,74646.64,0.0,0.92381,4e-05,11.08972]
[1779529689245,44.01,74645.12,0.0,0.92374,4e-05,11.09748]
[1779529694250,44.01,74644.11,0.0,0.92369,4e-05,11.10292]
[1779529701945,44.01,74643.89,0.0,0.92367,4e-05,11.10513]
[1779529708264,44.02,74642.93,0.0,0.92362,4e-05,11.11063]
[1779529713269,44.02,74640.21,0.0,0.92351,4e-05,11.12076]
[1779529718274,44.02,74641.27,0.0,0.92355,4e-05,11.11673]
[1779529723854,44.02,74640.91,0.0,0.92353,4e-05,11.11909]
[1779529729285,44.02,74641.23,0.0,0.92353,4e-05,11.11852]
[1779529735291,44.02,74645.06,0.0,0.92369,4e-05,11.10196]
[1779529740296,44.02,74644.56,0.0,0.92367,4e-05,11.10421]
[1779529745301,44.02,74645.92,0.0,0.92372,4e-05,11.09809]
[1779529750306,44.02,74645.73,0.0,0.92372,4e-05,11.09897]
[1779529752308,44.02,74651.06,0.0,0.92394,4e-05,11.07501]
[1779529757313,44.02,74650.98,0.0,0.92393,4e-05,11.07577]
[1779529762318,44.03,74649.34,0.0,0.92385,4e-05,11.08417]
[1779529768324,44.03,74650.3,0.0,0.92388,4e-05,11.08107]
[1779529773329,44.03,74654.77,0.0,0.92408,4e-05,11.0591]
[1779529778334,44.03,74655.57,0.0,0.9241,4e-05,11.05669]
[1779529784340,44.04,74655.67,0.0,0.92409,4e-05,11.05771]
[1779529789345,44.04,74655.43,0.0,0.92407,4e-05,11.05993]
[1779529794350,44.04,74655.55,0.0,0.92407,4e-05,11.06057]
[1779529799355,44.04,74656.85,0.0,0.92411,4e-05,11.05593]
[1779529804360,44.05,74652.79,0.0,0.92393,4e-05,11.07532]
[1779529809370,44.05,74662.35,0.0,0.92432,4e-05,11.03321]
[1779529814375,44.05,74664.32,0.0,0.92441,4e-05,11.0236]
[1779529816377,44.05,74656.96,0.0,0.92411,4e-05,11.05624]
[1779529821382,44.04,74655.22,0.0,0.92405,4e-05,11.06272]
[1779529826388,44.04,74655.62,0.0,0.92407,4e-05,11.0599]
[1779529832397,44.04,74655.11,0.0,0.92409,4e-05,11.05745]
[1779529838448,44.03,74654.95,0.0,0.92409,4e-05,11.05664]
[1779529841451,44.03,74660.94,0.0,0.92435,4e-05,11.02898]
[1779529846456,44.03,74660.45,0.0,0.92434,4e-05,11.03014]
[1779529851461,44.03,74660.17,0.0,0.92434,4e-05,11.03035]
[1779529856466,44.03,74662.67,0.0,0.92445,4e-05,11.01806]
[1779529861471,44.02,74665.41,0.0,0.92457,4e-05,11.00484]
[1779529865475,44.02,74659.8,0.0,0.92435,4e-05,11.02931]
[1779529870480,44.02,74661.05,0.0,0.92441,4e-05,11.02269]
[1779529875485,44.02,74662.41,0.0,0.92447,4e-05,11.01559]
[1779529880490,44.02,74662.94,0.0,0.9245,4e-05,11.01231]
[1779529885494,44.01,74664.46,0.0,0.92457,4e-05,11.00458]
[1779529890499,44.01,74665.6,0.0,0.92463,4e-05,10.99862]
[1779529895504,44.01,74665.8,0.0,0.92466,4e-05,10.99405]
[1779529900509,44.01,74664.9,0.0,0.92463,4e-05,10.99729]
[1779529905514,44.01,74664.5,0.0,0.92462,4e-05,10.99828]
[1779529910519,44.01,74664.84,0.0,0.92464,4e-05,10.99597]
[1779529915524,44.01,74663.13,0.0,0.92458,4e-05,11.00288]
[1779529920529,44.0,74662.32,0.0,0.92455,4e-05,11.00566]
[1779529925534,44.0,74663.0,0.0,0.92459,4e-05,11.00177]
[1779529930539,44.0,74665.17,0.0,0.92469,4e-05,10.99125]
[1779529935544,44.0,74666.49,0.0,0.92475,4e-05,10.98465]
[1779529940549,44.0,74668.8,0.0,0.92485,4e-05,10.97361]
[1779529945554,44.0,74669.88,0.0,0.9249,4e-05,10.96821]
[1779529950559,44.0,74671.56,0.0,0.92497,4e-05,10.96017]
[1779529956566,43.99,74672.34,0.0,0.92503,4e-05,10.95321]
[1779529962572,43.99,74669.98,0.0,0.92494,4e-05,10.96319]
[1779529967581,43.99,74670.87,0.0,0.92498,4e-05,10.9587]
[1779529972586,43.99,74671.58,0.0,0.92501,4e-05,10.95509]
[1779529977591,43.99,74675.16,0.0,0.92516,4e-05,10.93866]
[1779529982596,43.99,74676.2,0.0,0.92521,4e-05,10.93367]
[1779529987601,43.99,74674.94,0.0,0.92516,4e-05,10.93906]
[1779529992606,43.99,74672.54,0.0,0.92506,4e-05,10.94945]
[1779529997611,43.99,74673.39,0.0,0.9251,4e-05,10.94526]
[1779530002616,43.99,74673.22,0.0,0.9251,4e-05,10.94565]
[1779530007621,43.99,74674.62,0.0,0.92516,4e-05,10.93905]
[1779530012626,43.99,74672.96,0.0,0.92511,4e-05,10.94324]
[1779530017631,43.99,74670.48,0.0,0.92501,4e-05,10.95395]
[1779530022636,43.98,74668.7,0.0,0.92494,4e-05,10.96144]
[1779530026640,43.98,74662.19,0.0,0.92467,4e-05,10.9902]
[1779530031645,43.98,74662.6,0.0,0.9247,4e-05,10.98766]
[1779530036650,43.98,74658.8,0.0,0.92455,4e-05,11.00404]
[1779530041655,43.98,74655.36,0.0,0.92441,4e-05,11.01865]
[1779530046660,43.98,74652.44,0.0,0.9243,4e-05,11.0308]
[1779530050664,43.97,74646.97,0.0,0.92407,4e-05,11.05454]
[1779530056670,43.97,74645.2,0.0,0.92401,4e-05,11.06102]
[1779530061675,43.97,74643.71,0.0,0.92396,4e-05,11.06645]
[1779530066680,43.97,74641.85,0.0,0.9239,4e-05,11.07349]
[1779530071685,43.96,74639.3,0.0,0.92382,4e-05,11.08066]
[1779530076690,43.96,74638.69,0.0,0.92381,4e-05,11.08202]
[1779530081695,43.96,74638.75,0.0,0.92382,4e-05,11.08037]
[1779530086700,43.96,74639.04,0.0,0.92385,4e-05,11.07767]
[1779530091706,43.95,74636.09,0.0,0.92374,4e-05,11.08954]
[1779530096711,43.95,74636.34,0.0,0.92376,4e-05,11.08698]
[1779530102717,43.95,74636.72,0.0,0.92379,4e-05,11.08356]
[1779530107722,43.94,74636.33,0.0,0.92379,4e-05,11.08394]
[1779530113728,43.94,74636.75,0.0,0.92382,4e-05,11.08037]
[1779530118733,43.94,74637.0,0.0,0.92384,4e-05,11.0779]
[1779530124739,43.93,74637.58,0.0,0.92388,4e-05,11.07368]
[1779530128708,43.93,74634.08,0.0,0.92374,4e-05,11.08838]
[1779530129744,43.93,74628.33,0.0,0.9235,4e-05,11.11406]
[1779530134749,43.93,74628.25,0.0,0.92353,4e-05,11.10987]
[1779530139754,43.93,74627.61,0.0,0.92352,4e-05,11.1112]
[1779530144759,43.92,74626.91,0.0,0.9235,4e-05,11.11275]
[1779530149764,43.92,74624.09,0.0,0.9234,4e-05,11.12389]
[1779530155770,43.91,74619.59,0.0,0.92323,4e-05,11.14212]
[1779530157772,43.91,74613.49,0.0,0.92298,4e-05,11.16901]
[1779530158773,43.91,74608.3,0.0,0.92276,4e-05,11.19216]
[1779530163784,43.91,74608.68,0.0,0.9228,4e-05,11.18821]
[1779530168789,43.9,74608.6,0.0,0.92281,4e-05,11.18645]
[1779530173794,43.9,74608.29,0.0,0.92282,4e-05,11.1857]
[1779530178799,43.89,74605.97,0.0,0.92274,4e-05,11.19408]
[1779530184805,43.89,74605.31,0.0,0.92273,4e-05,11.19441]
[1779530192813,43.88,74601.46,0.0,0.92262,4e-05,11.20542]
[1779530197818,43.88,74598.03,0.0,0.92249,4e-05,11.21869]
[1779530202823,43.87,74597.4,0.0,0.92249,4e-05,11.21915]
[1779530207828,43.87,74593.96,0.0,0.92236,4e-05,11.23239]
[1779530212834,43.86,74594.42,0.0,0.9224,4e-05,11.22832]
[1779530217839,43.86,74592.12,0.0,0.92233,4e-05,11.23582]
[1779530222844,43.85,74594.67,0.0,0.92246,4e-05,11.22179]
[1779530227849,43.85,74595.94,0.0,0.92254,4e-05,11.21369]
[1779530232854,43.84,74595.88,0.0,0.92256,4e-05,11.21166]
[1779530237859,43.84,74599.45,0.0,0.92273,4e-05,11.19318]
[1779530240862,43.84,74593.52,0.0,0.92249,4e-05,11.21883]
[1779530246868,43.83,74594.37,0.0,0.92255,4e-05,11.21219]
[1779530251873,43.83,74595.3,0.0,0.92263,4e-05,11.20277]
[1779530256878,43.82,74596.43,0.0,0.92269,4e-05,11.19547]
[1779530261883,43.82,74596.16,0.0,0.9227,4e-05,11.19459]
[1779530266889,43.81,74596.52,0.0,0.92274,4e-05,11.19083]
[1779530271894,43.81,74596.43,0.0,0.92275,4e-05,11.18917]
[1779530276899,43.81,74597.22,0.0,0.9228,4e-05,11.1835]
[1779530281904,43.8,74596.86,0.0,0.92281,4e-05,11.18313]
[1779530286909,43.8,74597.51,0.0,0.92285,4e-05,11.17816]
[1779530291914,43.79,74594.59,0.0,0.92275,4e-05,11.18945]
[1779530297920,43.79,74596.09,0.0,0.92283,4e-05,11.18023]
[1779530302925,43.78,74593.07,0.0,0.92272,4e-05,11.19188]
[1779530307930,43.78,74593.64,0.0,0.92277,4e-05,11.18724]
[1779530312935,43.78,74589.61,0.0,0.92263,4e-05,11.20053]
[1779530317940,43.77,74584.8,0.0,0.92244,4e-05,11.2203]
[1779530322945,43.77,74581.27,0.0,0.92231,4e-05,11.23409]
[1779530327950,43.76,74578.41,0.0,0.92221,4e-05,11.24472]
[1779530332957,43.76,74578.15,0.0,0.92222,4e-05,11.24347]
[1779530334959,43.76,74572.96,0.0,0.92201,4e-05,11.26621]
[1779530339964,43.75,74572.92,0.0,0.92203,4e-05,11.26378]
[1779530344969,43.75,74573.37,0.0,0.92207,4e-05,11.25917]
[1779530349974,43.74,74573.21,0.0,0.92209,4e-05,11.25738]
[1779530354979,43.74,74572.0,0.0,0.92206,4e-05,11.26039]
[1779530359983,43.73,74572.19,0.0,0.92209,4e-05,11.25699]
[1779530364988,43.73,74574.57,0.0,0.92222,4e-05,11.24367]
[1779530369993,43.72,74575.54,0.0,0.92228,4e-05,11.23687]
[1779530374998,43.72,74575.58,0.0,0.92232,4e-05,11.23141]
[1779530380006,43.71,74574.6,0.0,0.9223,4e-05,11.23356]
[1779530385012,43.71,74575.64,0.0,0.92237,4e-05,11.22651]
[1779530391018,43.7,74575.51,0.0,0.92238,4e-05,11.22443]
[1779530397025,43.7,74574.68,0.0,0.92237,4e-05,11.22554]
[1779530403032,43.69,74574.71,0.0,0.92239,4e-05,11.22364]
[1779530404033,43.69,74584.68,0.0,0.92283,4e-05,11.17687]
[1779530409038,43.69,74584.5,0.0,0.92284,4e-05,11.17585]
[1779530414043,43.68,74584.14,0.0,0.92284,4e-05,11.17565]
[1779530420049,43.68,74583.83,0.0,0.92285,4e-05,11.17483]
[1779530425054,43.67,74583.64,0.0,0.92286,4e-05,11.17389]
[1779530430059,43.67,74583.53,0.0,0.92287,4e-05,11.17258]
[1779530435064,43.67,74584.01,0.0,0.92292,4e-05,11.16567]
[1779530440069,43.66,74584.48,0.0,0.92296,4e-05,11.1618]
[1779530445074,43.66,74584.49,0.0,0.92297,4e-05,11.16005]
[1779530450079,43.66,74584.58,0.0,0.92299,4e-05,11.15798]
[1779530456085,43.65,74584.78,0.0,0.92302,4e-05,11.15504]
[1779530458042,43.65,74587.78,0.0,0.92315,4e-05,11.14079]
[1779530459050,43.65,74594.83,0.0,0.92346,4e-05,11.10838]
[1779530464085,43.65,74596.47,0.0,0.92354,4e-05,11.09968]
[1779530469105,43.65,74594.32,0.0,0.92346,4e-05,11.10825]
[1779530474110,43.64,74593.56,0.0,0.92344,4e-05,11.11042]
[1779530479115,43.64,74592.15,0.0,0.92339,4e-05,11.11549]
[1779530484120,43.64,74590.79,0.0,0.92334,4e-05,11.12036]
[1779530489125,43.64,74590.2,0.0,0.92333,4e-05,11.1217]
[1779530495131,43.63,74590.03,0.0,0.92335,4e-05,11.1179]
[1779530500136,43.63,74591.33,0.0,0.92342,4e-05,11.11068]
[1779530505141,43.63,74592.05,0.0,0.92346,4e-05,11.10612]
[1779530510151,43.63,74589.56,0.0,0.92337,4e-05,11.1162]
[1779530515156,43.62,74589.9,0.0,0.9234,4e-05,11.11333]
[1779530520161,43.62,74588.69,0.0,0.92336,4e-05,11.11752]
[1779530525166,43.62,74586.1,0.0,0.92326,4e-05,11.12793]
[1779530530171,43.61,74582.99,0.0,0.92314,4e-05,11.14065]
[1779530535176,43.61,74581.79,0.0,0.9231,4e-05,11.1446]
[1779530540181,43.61,74581.32,0.0,0.92309,4e-05,11.14524]
[1779530545186,43.61,74579.41,0.0,0.92303,4e-05,11.15238]
[1779530550191,43.6,74580.7,0.0,0.9231,4e-05,11.14493]
[1779530556197,43.6,74580.48,0.0,0.92312,4e-05,11.14122]
[1779530561202,43.6,74581.57,0.0,0.92318,4e-05,11.13476]
[1779530566207,43.59,74581.71,0.0,0.9232,4e-05,11.13273]
[1779530572213,43.59,74581.56,0.0,0.92321,4e-05,11.13169]
[1779530577218,43.59,74581.0,0.0,0.9232,4e-05,11.13283]
[1779530582223,43.58,74581.96,0.0,0.92325,4e-05,11.12709]
[1779530587228,43.58,74584.56,0.0,0.92337,4e-05,11.11389]
[1779530592245,43.58,74584.96,0.0,0.9234,4e-05,11.11082]
[1779530597250,43.58,74589.28,0.0,0.9236,4e-05,11.08998]
[1779530602255,43.57,74590.36,0.0,0.92365,4e-05,11.08398]
[1779530607260,43.57,74590.52,0.0,0.92367,4e-05,11.08227]
[1779530613266,43.57,74591.73,0.0,0.92375,4e-05,11.07264]
[1779530619272,43.57,74592.98,0.0,0.92381,4e-05,11.06589]
[1779530624277,43.57,74592.46,0.0,0.9238,4e-05,11.06738]
[1779530630254,43.56,74592.71,0.0,0.92382,4e-05,11.06517]
[1779530635288,43.56,74591.95,0.0,0.92379,4e-05,11.06776]
[1779530640293,43.56,74591.44,0.0,0.92378,4e-05,11.0692]
[1779530645298,43.56,74591.25,0.0,0.92378,4e-05,11.06919]
[1779530650302,43.56,74588.27,0.0,0.92366,4e-05,11.08185]
[1779530655307,43.56,74587.91,0.0,0.92365,4e-05,11.08253]
[1779530660312,43.55,74587.63,0.0,0.92365,4e-05,11.08284]
[1779530665317,43.55,74586.98,0.0,0.92363,4e-05,11.08481]
[1779530670322,43.55,74585.78,0.0,0.92359,4e-05,11.08927]
[1779530675328,43.55,74584.54,0.0,0.92356,4e-05,11.09093]
[1779530680333,43.55,74582.95,0.0,0.92351,4e-05,11.09713]
[1779530685338,43.54,74582.24,0.0,0.92349,4e-05,11.09928]
[1779530691344,43.54,74582.24,0.0,0.9235,4e-05,11.09792]
[1779530696349,43.54,74581.7,0.0,0.92348,4e-05,11.09931]
[1779530702355,43.54,74577.91,0.0,0.92334,4e-05,11.11519]
[1779530707360,43.53,74576.73,0.0,0.9233,4e-05,11.11933]
[1779530712365,43.53,74576.78,0.0,0.92331,4e-05,11.11788]
[1779530717371,43.53,74576.9,0.0,0.92333,4e-05,11.11608]
[1779530722376,43.53,74576.42,0.0,0.92332,4e-05,11.11709]
[1779530727381,43.52,74577.08,0.0,0.92336,4e-05,11.11285]
[1779530732386,43.52,74576.65,0.0,0.92337,4e-05,11.11067]
[1779530737391,43.52,74577.36,0.0,0.92341,4e-05,11.10631]
[1779530743046,43.52,74577.35,0.0,0.92342,4e-05,11.10522]
[1779530748402,43.51,74576.53,0.0,0.92339,4e-05,11.10759]
[1779530753407,43.51,74574.44,0.0,0.92331,4e-05,11.11601]
[1779530758412,43.51,74577.33,0.0,0.92345,4e-05,11.10159]
[1779530763417,43.51,74586.38,0.0,0.92384,4e-05,11.05938]
[1779530768423,43.51,74588.42,0.0,0.92394,4e-05,11.04935]
[1779530773428,43.5,74593.1,0.0,0.92414,4e-05,11.02738]
[1779530778433,43.5,74594.15,0.0,0.92419,4e-05,11.02213]
[1779530783438,43.5,74596.05,0.0,0.92428,4e-05,11.01302]
[1779530789444,43.5,74597.29,0.0,0.92433,4e-05,11.00694]
[1779530795450,43.5,74599.3,0.0,0.92444,4e-05,10.99451]
[1779530801455,43.5,74600.96,0.0,0.92451,4e-05,10.98668]
[1779530806461,43.5,74601.11,0.0,0.92452,4e-05,10.98576]
[1779530811466,43.5,74601.0,0.0,0.92452,4e-05,10.98608]
[1779530816471,43.5,74600.46,0.0,0.9245,4e-05,10.98833]
[1779530821476,43.5,74600.17,0.0,0.92448,4e-05,10.98944]
[1779530826481,43.5,74602.12,0.0,0.92457,4e-05,10.98039]
[1779530831486,43.5,74604.16,0.0,0.92466,4e-05,10.97097]
[1779530836491,43.5,74604.09,0.0,0.92465,4e-05,10.97124]
[1779530841496,43.5,74607.7,0.0,0.92481,4e-05,10.95488]
[1779530846501,43.5,74609.05,0.0,0.92486,4e-05,10.94884]
[1779530851506,43.5,74608.11,0.0,0.92484,4e-05,10.95026]
[1779530856512,43.5,74611.35,0.0,0.92497,4e-05,10.9357]
[1779530858514,43.5,74617.72,0.0,0.92524,4e-05,10.90693]
[1779530863519,43.5,74621.48,0.0,0.92539,4e-05,10.89045]
[1779530866522,43.5,74629.95,0.0,0.92575,4e-05,10.85254]
[1779530870526,43.5,74624.47,0.0,0.92551,4e-05,10.87794]
[1779530875531,43.5,74619.09,0.0,0.92528,4e-05,10.90282]
[1779530880536,43.5,74617.93,0.0,0.92523,4e-05,10.90847]
[1779530885541,43.5,74616.46,0.0,0.92516,4e-05,10.91555]
[1779530890546,43.51,74615.46,0.0,0.92512,4e-05,10.92042]
[1779530895551,43.51,74614.91,0.0,0.92509,4e-05,10.92321]
[1779530900556,43.51,74614.86,0.0,0.92509,4e-05,10.9237]
[1779530905561,43.51,74614.36,0.0,0.92506,4e-05,10.92625]
[1779530911463,43.51,74613.62,0.0,0.92505,4e-05,10.927]
[1779530916572,43.51,74611.54,0.0,0.92496,4e-05,10.93665]
[1779530923579,43.51,74610.57,0.0,0.92492,4e-05,10.94125]
[1779530928584,43.51,74612.7,0.0,0.925,4e-05,10.93177]
[1779530933589,43.51,74614.67,0.0,0.92508,4e-05,10.92311]
[1779530938594,43.51,74615.37,0.0,0.92511,4e-05,10.92022]
[1779530943599,43.51,74613.83,0.0,0.92504,4e-05,10.92751]
[1779530948604,43.51,74612.95,0.0,0.925,4e-05,10.93172]
[1779530953609,43.51,74613.21,0.0,0.92501,4e-05,10.93076]
[1779530958614,43.51,74612.33,0.0,0.92497,4e-05,10.93498]
[1779530964608,43.51,74611.32,0.0,0.92493,4e-05,10.93976]
[1779530969625,43.51,74612.24,0.0,0.92497,4e-05,10.93579]
[1779530974630,43.51,74611.65,0.0,0.92496,4e-05,10.9357]
[1779530977633,43.51,74606.43,0.0,0.92474,4e-05,10.9595]
[1779530982638,43.51,74602.42,0.0,0.92457,4e-05,10.97755]
[1779530987643,43.51,74601.8,0.0,0.92454,4e-05,10.98023]
[1779530992648,43.51,74603.36,0.0,0.92461,4e-05,10.97303]
[1779530997653,43.51,74605.92,0.0,0.92472,4e-05,10.96136]
[1779531002658,43.51,74603.23,0.0,0.92461,4e-05,10.97358]
[1779531007663,43.51,74603.42,0.0,0.92461,4e-05,10.9726]
[1779531012668,43.51,74601.84,0.0,0.92455,4e-05,10.97964]
[1779531017673,43.51,74602.58,0.0,0.92458,4e-05,10.97612]
[1779531022678,43.51,74602.99,0.0,0.9246,4e-05,10.97415]
[1779531027683,43.51,74604.48,0.0,0.92466,4e-05,10.9673]
[1779531032688,43.51,74604.0,0.0,0.92466,4e-05,10.96649]
[1779531037693,43.51,74603.93,0.0,0.92466,4e-05,10.96672]
[1779531042698,43.51,74607.8,0.0,0.92482,4e-05,10.94914]
[1779531049705,43.51,74607.71,0.0,0.92482,4e-05,10.94968]
[1779531052710,43.51,74616.31,0.0,0.92518,4e-05,10.91077]
[1779531057715,43.51,74621.12,0.0,0.92538,4e-05,10.88948]
[1779531061719,43.51,74631.19,0.0,0.92579,4e-05,10.84447]
[1779531064722,43.51,74641.81,0.0,0.92623,4e-05,10.79719]
[1779531069728,43.52,74647.13,0.0,0.92644,4e-05,10.77459]
[1779531074733,43.52,74648.94,0.0,0.9265,4e-05,10.76793]
[1779531079738,43.52,74650.29,0.0,0.92654,4e-05,10.76334]
[1779531084743,43.53,74651.22,0.0,0.92657,4e-05,10.76071]
[1779531089748,43.53,74651.7,0.0,0.92658,4e-05,10.76005]
[1779531091750,43.53,74657.1,0.0,0.92681,4e-05,10.73352]
[1779531096755,43.53,74659.99,0.0,0.92691,4e-05,10.72233]
[1779531101760,43.54,74661.48,0.0,0.92696,4e-05,10.71749]
[1779531106764,43.54,74663.78,0.0,0.92704,4e-05,10.70903]
[1779531111769,43.55,74665.33,0.0,0.92708,4e-05,10.70404]
[1779531116774,43.55,74666.21,0.0,0.9271,4e-05,10.70208]
[1779531122779,43.55,74666.48,0.0,0.92709,4e-05,10.70318]
[1779531128759,43.56,74666.11,0.0,0.92706,4e-05,10.70716]
[1779531133790,43.56,74667.64,0.0,0.9271,4e-05,10.70223]
[1779531135792,43.56,74660.69,0.0,0.92681,4e-05,10.73412]
[1779531138795,43.57,74655.59,0.0,0.92659,4e-05,10.75797]
[1779531143800,43.57,74650.39,0.0,0.92636,4e-05,10.78274]
[1779531148805,43.57,74647.43,0.0,0.92623,4e-05,10.79727]
[1779531153810,43.57,74645.13,0.0,0.92614,4e-05,10.80586]
[1779531158815,43.58,74643.67,0.0,0.92607,4e-05,10.81351]
[1779531163820,43.58,74642.26,0.0,0.926,4e-05,10.82089]
[1779531168824,43.58,74640.7,0.0,0.92593,4e-05,10.82884]
[1779531173829,43.58,74640.03,0.0,0.92589,4e-05,10.8328]
[1779531178834,43.58,74643.89,0.0,0.92604,4e-05,10.81643]
[1779531183839,43.59,74643.29,0.0,0.92601,4e-05,10.82012]
[1779531188844,43.59,74643.1,0.0,0.92599,4e-05,10.82195]
[1779531193849,43.59,74642.08,0.0,0.92594,4e-05,10.82752]
[1779531198854,43.59,74641.78,0.0,0.92592,4e-05,10.82979]
[1779531203859,43.59,74640.9,0.0,0.92588,4e-05,10.83465]
[1779531208864,43.59,74642.73,0.0,0.92595,4e-05,10.82731]
[1779531213869,43.6,74642.76,0.0,0.92596,4e-05,10.82517]
[1779531218874,43.6,74641.98,0.0,0.92591,4e-05,10.82961]
[1779531224880,43.6,74641.91,0.0,0.9259,4e-05,10.83098]
[1779531226882,43.6,74634.29,0.0,0.92558,4e-05,10.86562]
[1779531231887,43.6,74633.22,0.0,0.92553,4e-05,10.87105]
[1779531236893,43.6,74635.85,0.0,0.92564,4e-05,10.8598]
[1779531241898,43.6,74637.75,0.0,0.92571,4e-05,10.85191]
[1779531246903,43.61,74640.1,0.0,0.9258,4e-05,10.84208]
[1779531251908,43.61,74643.09,0.0,0.92592,4e-05,10.82951]
[1779531256913,43.61,74643.71,0.0,0.92594,4e-05,10.82762]
[1779531261918,43.61,74644.62,0.0,0.92596,4e-05,10.82446]
[1779531266923,43.61,74643.23,0.0,0.9259,4e-05,10.83158]
[1779531271928,43.61,74641.79,0.0,0.92585,4e-05,10.83599]
[1779531276933,43.62,74640.83,0.0,0.9258,4e-05,10.8411]
[1779531282847,43.62,74641.86,0.0,0.92584,4e-05,10.83745]
[1779531286943,43.62,74648.58,0.0,0.92611,4e-05,10.808]
[1779531291948,43.62,74650.73,0.0,0.92619,4e-05,10.79937]
[1779531294935,43.62,74654.17,0.0,0.92632,4e-05,10.78467]
[1779531299958,43.63,74659.15,0.0,0.92652,4e-05,10.76363]
[1779531304963,43.63,74667.37,0.0,0.92684,4e-05,10.72823]
[1779531309968,43.63,74672.21,0.0,0.92703,4e-05,10.70833]
[1779531315973,43.64,74673.26,0.0,0.92705,4e-05,10.70582]
[1779531322980,43.64,74674.81,0.0,0.92709,4e-05,10.70147]
[1779531327985,43.65,74675.66,0.0,0.92711,4e-05,10.69954]
[1779531332990,43.65,74671.27,0.0,0.92693,4e-05,10.71811]
[1779531337995,43.65,74672.3,0.0,0.92696,4e-05,10.71523]
[1779531343000,43.66,74672.51,0.0,0.92695,4e-05,10.71599]
[1779531348007,43.66,74672.23,0.0,0.92693,4e-05,10.71895]
[1779531353013,43.66,74672.45,0.0,0.92692,4e-05,10.71967]
[1779531358018,43.67,74673.37,0.0,0.92694,4e-05,10.71724]
[1779531362025,43.67,74663.72,0.0,0.92653,4e-05,10.76171]
[1779531367030,43.67,74661.43,0.0,0.92643,4e-05,10.77327]
[1779531372035,43.67,74662.51,0.0,0.92646,4e-05,10.7697]
[1779531377040,43.68,74662.54,0.0,0.92645,4e-05,10.77083]
[1779531379042,43.68,74667.79,0.0,0.92666,4e-05,10.74781]
[1779531384047,43.68,74665.27,0.0,0.92655,4e-05,10.76051]
[1779531389052,43.68,74661.94,0.0,0.9264,4e-05,10.77669]
[1779531395058,43.69,74660.7,0.0,0.92635,4e-05,10.78075]
[1779531400063,43.69,74660.21,0.0,0.92632,4e-05,10.78413]
[1779531406069,43.69,74660.14,0.0,0.9263,4e-05,10.78578]
[1779531411074,43.69,74659.61,0.0,0.92627,4e-05,10.78928]
[1779531417080,43.7,74660.23,0.0,0.92629,4e-05,10.78782]
[1779531422085,43.7,74661.35,0.0,0.92632,4e-05,10.78394]
[1779531427090,43.7,74662.67,0.0,0.92637,4e-05,10.77918]
[1779531433096,43.7,74666.03,0.0,0.92649,4e-05,10.76558]
[1779531438103,43.71,74667.8,0.0,0.92655,4e-05,10.75897]
[1779531443108,43.71,74669.46,0.0,0.92661,4e-05,10.75286]
[1779531448113,43.71,74670.39,0.0,0.92664,4e-05,10.7501]
[1779531453118,43.71,74671.43,0.0,0.92668,4e-05,10.74393]
[1779531459124,43.72,74672.36,0.0,0.92671,4e-05,10.74148]
[1779531464128,43.72,74672.73,0.0,0.92671,4e-05,10.74128]
[1779531469135,43.72,74673.05,0.0,0.92671,4e-05,10.74126]
[1779531474140,43.73,74672.71,0.0,0.92668,4e-05,10.74421]
[1779531479145,43.73,74672.29,0.0,0.92665,4e-05,10.74748]
[1779531484150,43.73,74672.25,0.0,0.92664,4e-05,10.74907]
[1779531489155,43.73,74671.21,0.0,0.92659,4e-05,10.75505]
[1779531494160,43.74,74670.87,0.0,0.92656,4e-05,10.75789]
[1779531501167,43.74,74670.89,0.0,0.92654,4e-05,10.75957]
[1779531506172,43.74,74670.22,0.0,0.92651,4e-05,10.76384]
[1779531511177,43.75,74670.28,0.0,0.92651,4e-05,10.7619]
[1779531516182,43.75,74670.35,0.0,0.92651,4e-05,10.76283]
[1779531521187,43.75,74670.39,0.0,0.9265,4e-05,10.76388]
[1779531526192,43.75,74672.13,0.0,0.92656,4e-05,10.75738]
[1779531532200,43.76,74673.66,0.0,0.92661,4e-05,10.75207]
[1779531537205,43.76,74673.89,0.0,0.9266,4e-05,10.75237]
[1779531543211,43.76,74674.96,0.0,0.92663,4e-05,10.74915]
[1779531548216,43.76,74674.59,0.0,0.92661,4e-05,10.75213]
[1779531553221,43.77,74673.77,0.0,0.92656,4e-05,10.75706]
[1779531558226,43.77,74672.95,0.0,0.92652,4e-05,10.76195]
[1779531563231,43.77,74672.32,0.0,0.92648,4e-05,10.766]
[1779531568236,43.77,74671.76,0.0,0.92645,4e-05,10.76966]
[1779531573241,43.78,74671.78,0.0,0.92645,4e-05,10.76782]
[1779531578246,43.78,74672.04,0.0,0.92645,4e-05,10.76783]
[1779531583251,43.78,74671.74,0.0,0.92643,4e-05,10.7703]
[1779531588256,43.78,74671.06,0.0,0.92639,4e-05,10.77448]
[1779531593261,43.79,74669.69,0.0,0.92633,4e-05,10.78167]
[1779531598267,43.79,74666.34,0.0,0.92618,4e-05,10.79766]
[1779531603272,43.79,74664.47,0.0,0.9261,4e-05,10.8069]
[1779531608276,43.79,74664.48,0.0,0.92609,4e-05,10.80771]
[1779531613281,43.79,74664.49,0.0,0.92608,4e-05,10.80848]
[1779531619287,43.79,74664.52,0.0,0.92607,4e-05,10.80932]
[1779531625293,43.8,74668.01,0.0,0.92621,4e-05,10.79477]
[1779531630294,43.8,74667.07,0.0,0.92616,4e-05,10.7999]
[1779531635306,43.8,74665.16,0.0,0.92609,4e-05,10.8064]
[1779531640311,43.8,74664.97,0.0,0.92608,4e-05,10.80803]
[1779531645316,43.8,74665.77,0.0,0.9261,4e-05,10.80527]
[1779531650321,43.8,74665.78,0.0,0.9261,4e-05,10.80609]
[1779531656684,43.81,74667.63,0.0,0.92616,4e-05,10.79885]
[1779531662333,43.81,74668.4,0.0,0.92619,4e-05,10.79648]
[1779531667338,43.81,74669.16,0.0,0.92621,4e-05,10.794]
[1779531673344,43.81,74669.92,0.0,0.92623,4e-05,10.79167]
[1779531678349,43.82,74670.75,0.0,0.92626,4e-05,10.78893]
[1779531683354,43.82,74669.68,0.0,0.9262,4e-05,10.79461]
[1779531688359,43.82,74669.85,0.0,0.9262,4e-05,10.79476]
[1779531693364,43.82,74669.72,0.0,0.92621,4e-05,10.79336]
[1779531698369,43.82,74669.75,0.0,0.9262,4e-05,10.7941]
[1779531703374,43.82,74668.19,0.0,0.92613,4e-05,10.80197]
[1779531708379,43.83,74666.72,0.0,0.92606,4e-05,10.80933]
[1779531713384,43.83,74665.8,0.0,0.92601,4e-05,10.81424]
[1779531718389,43.83,74665.92,0.0,0.92601,4e-05,10.81441]
[1779531723394,43.83,74666.12,0.0,0.92601,4e-05,10.81428]
[1779531729400,43.83,74666.64,0.0,0.92603,4e-05,10.81283]
[1779531734405,43.83,74666.67,0.0,0.92602,4e-05,10.81342]
[1779531739410,43.83,74667.0,0.0,0.92603,4e-05,10.8127]
[1779531744415,43.84,74666.91,0.0,0.92602,4e-05,10.81383]
[1779531748419,43.84,74657.52,0.0,0.92563,4e-05,10.85643]
[1779531753424,43.84,74651.44,0.0,0.92539,4e-05,10.88112]
[1779531758429,43.84,74653.01,0.0,0.92545,4e-05,10.87429]
[1779531763434,43.84,74653.73,0.0,0.92548,4e-05,10.87132]
[1779531768439,43.84,74652.14,0.0,0.92541,4e-05,10.87872]
[1779531773444,43.84,74650.15,0.0,0.92533,4e-05,10.88782]
[1779531778449,43.84,74649.2,0.0,0.92528,4e-05,10.8922]
[1779531783454,43.84,74649.29,0.0,0.92529,4e-05,10.89193]
[1779531789402,43.84,74647.3,0.0,0.9252,4e-05,10.90095]
[1779531794464,43.84,74648.31,0.0,0.92524,4e-05,10.89651]
[1779531799469,43.84,74647.43,0.0,0.92521,4e-05,10.90051]
[1779531805475,43.84,74646.48,0.0,0.92517,4e-05,10.90485]
[1779531810480,43.84,74645.33,0.0,0.92512,4e-05,10.90998]
[1779531814484,43.84,74650.37,0.0,0.92535,4e-05,10.88447]
[1779531819489,43.84,74649.86,0.0,0.92532,4e-05,10.88694]
[1779531824494,43.84,74649.74,0.0,0.92532,4e-05,10.88759]
[1779531829499,43.84,74648.99,0.0,0.92529,4e-05,10.89113]
[1779531834504,43.84,74648.71,0.0,0.92527,4e-05,10.89247]
[1779531839509,43.84,74648.3,0.0,0.92525,4e-05,10.89443]
[1779531845514,43.84,74647.84,0.0,0.92523,4e-05,10.89661]
[1779531850519,43.84,74644.18,0.0,0.92508,4e-05,10.91303]
[1779531855524,43.84,74642.1,0.0,0.925,4e-05,10.9223]
[1779531860529,43.84,74641.79,0.0,0.92498,4e-05,10.92357]
[1779531865534,43.84,74641.55,0.0,0.92498,4e-05,10.92448]
[1779531870539,43.84,74639.01,0.0,0.92487,4e-05,10.93574]
[1779531875544,43.84,74638.8,0.0,0.92488,4e-05,10.93354]
[1779531880549,43.84,74638.64,0.0,0.92488,4e-05,10.93401]
[1779531885553,43.84,74638.67,0.0,0.92488,4e-05,10.93367]
[1779531891559,43.84,74636.76,0.0,0.9248,4e-05,10.94193]
[1779531897157,43.84,74637.54,0.0,0.92484,4e-05,10.93815]
[1779531902570,43.84,74637.44,0.0,0.92484,4e-05,10.93828]
[1779531907592,43.84,74637.87,0.0,0.92486,4e-05,10.93612]
[1779531912597,43.84,74638.02,0.0,0.92487,4e-05,10.93523]
[1779531917602,43.84,74636.51,0.0,0.9248,4e-05,10.94175]
[1779531922607,43.84,74636.13,0.0,0.92479,4e-05,10.94317]
[1779531927611,43.84,74636.54,0.0,0.92481,4e-05,10.94104]
[1779531932616,43.83,74637.38,0.0,0.92487,4e-05,10.93413]
[1779531937621,43.83,74636.04,0.0,0.92481,4e-05,10.93991]
[1779531942627,43.83,74636.85,0.0,0.92485,4e-05,10.93599]
[1779531947632,43.83,74640.0,0.0,0.92498,4e-05,10.92166]
[1779531952637,43.83,74641.4,0.0,0.92504,4e-05,10.91528]
[1779531957642,43.83,74642.3,0.0,0.92508,4e-05,10.91121]
[1779531963622,43.83,74642.28,0.0,0.92508,4e-05,10.91125]
[1779531968653,43.83,74642.22,0.0,0.92508,4e-05,10.91149]
[1779531974659,43.83,74642.22,0.0,0.92508,4e-05,10.91142]
[1779531979664,43.83,74642.0,0.0,0.92507,4e-05,10.91238]
[1779531984669,43.83,74641.95,0.0,0.92507,4e-05,10.91255]
[1779531989674,43.83,74642.17,0.0,0.92508,4e-05,10.91152]
[1779531994679,43.83,74641.0,0.0,0.92504,4e-05,10.91382]
[1779531999684,43.83,74639.18,0.0,0.92497,4e-05,10.92193]
[1779532004689,43.83,74636.94,0.0,0.92488,4e-05,10.93183]
[1779532007692,43.83,74629.97,0.0,0.92459,4e-05,10.96305]
[1779532012697,43.83,74629.42,0.0,0.92457,4e-05,10.96507]
[1779532017702,43.83,74630.34,0.0,0.92461,4e-05,10.96051]
[1779532022707,43.83,74629.8,0.0,0.92459,4e-05,10.96249]
[1779532027712,43.83,74630.1,0.0,0.92461,4e-05,10.96071]
[1779532032717,43.83,74631.18,0.0,0.92466,4e-05,10.95548]
[1779532037722,43.83,74631.28,0.0,0.92466,4e-05,10.95462]
[1779532042727,43.83,74631.41,0.0,0.92467,4e-05,10.95368]
[1779532048733,43.83,74631.95,0.0,0.9247,4e-05,10.95084]
[1779532053738,43.82,74632.92,0.0,0.92476,4e-05,10.94323]
[1779532058743,43.82,74633.25,0.0,0.92478,4e-05,10.94144]
[1779532064749,43.82,74633.4,0.0,0.92479,4e-05,10.94048]
[1779532072384,43.82,74633.57,0.0,0.9248,4e-05,10.93933]
[1779532077761,43.82,74633.9,0.0,0.92481,4e-05,10.93758]
[1779532082766,43.82,74635.08,0.0,0.92486,4e-05,10.93205]
[1779532087771,43.82,74635.59,0.0,0.92489,4e-05,10.92955]
[1779532092776,43.82,74636.16,0.0,0.92491,4e-05,10.92684]
[1779532097781,43.82,74636.04,0.0,0.92491,4e-05,10.92723]
[1779532103788,43.82,74636.32,0.0,0.92492,4e-05,10.9258]
[1779532108793,43.82,74636.17,0.0,0.92492,4e-05,10.9263]
[1779532113798,43.82,74636.11,0.0,0.92493,4e-05,10.92354]
[1779532118803,43.82,74635.78,0.0,0.92492,4e-05,10.92487]
[1779532124809,43.82,74635.71,0.0,0.92492,4e-05,10.92502]
[1779532130805,43.82,74635.68,0.0,0.92492,4e-05,10.92503]
[1779532132818,43.82,74641.24,0.0,0.92515,4e-05,10.90002]
[1779532137825,43.82,74641.57,0.0,0.92517,4e-05,10.89857]
[1779532142830,43.82,74640.55,0.0,0.92512,4e-05,10.90322]
[1779532147835,43.82,74640.01,0.0,0.9251,4e-05,10.90568]
[1779532152840,43.82,74639.68,0.0,0.92509,4e-05,10.90714]
[1779532157845,43.82,74639.51,0.0,0.92508,4e-05,10.90792]
[1779532162850,43.82,74638.95,0.0,0.92506,4e-05,10.91042]
[1779532167855,43.82,74638.78,0.0,0.92505,4e-05,10.91115]
[1779532172860,43.82,74638.62,0.0,0.92506,4e-05,10.90894]
[1779532177865,43.82,74640.99,0.0,0.92516,4e-05,10.89825]
[1779532182870,43.82,74644.65,0.0,0.92531,4e-05,10.88196]
[1779532187875,43.82,74647.52,0.0,0.92543,4e-05,10.86933]
[1779532191879,43.82,74653.88,0.0,0.92569,4e-05,10.8411]
[1779532196884,43.82,74655.72,0.0,0.92576,4e-05,10.83339]
[1779532202890,43.82,74654.53,0.0,0.9257,4e-05,10.83945]
[1779532205893,43.82,74649.38,0.0,0.92549,4e-05,10.86282]
[1779532210898,43.82,74648.05,0.0,0.92543,4e-05,10.86909]
[1779532215903,43.82,74647.97,0.0,0.92542,4e-05,10.86973]
[1779532220908,43.83,74647.67,0.0,0.92541,4e-05,10.87137]
[1779532225913,43.83,74647.47,0.0,0.9254,4e-05,10.8725]
[1779532230918,43.83,74648.99,0.0,0.92546,4e-05,10.86602]
[1779532235923,43.83,74649.13,0.0,0.92548,4e-05,10.86279]
[1779532242930,43.83,74650.04,0.0,0.92551,4e-05,10.85919]
[1779532247935,43.83,74651.1,0.0,0.92555,4e-05,10.85478]
[1779532252940,43.83,74654.21,0.0,0.92568,4e-05,10.84125]
[1779532257945,43.83,74656.53,0.0,0.92577,4e-05,10.83138]
[1779532262950,43.83,74656.36,0.0,0.92576,4e-05,10.83271]
[1779532267954,43.83,74656.79,0.0,0.92577,4e-05,10.83132]
[1779532272959,43.83,74657.68,0.0,0.9258,4e-05,10.82791]
[1779532277964,43.84,74658.11,0.0,0.92582,4e-05,10.8266]
[1779532283971,43.84,74658.71,0.0,0.92583,4e-05,10.82462]
[1779532289977,43.84,74659.22,0.0,0.92585,4e-05,10.8231]
[1779532295983,43.84,74653.64,0.0,0.92563,4e-05,10.8459]
[1779532300990,43.84,74652.73,0.0,0.92559,4e-05,10.85041]
[1779532305995,43.84,74650.95,0.0,0.92551,4e-05,10.85878]
[1779532311000,43.84,74648.67,0.0,0.92541,4e-05,10.86933]
[1779532316005,43.84,74648.27,0.0,0.92539,4e-05,10.87134]
[1779532321012,43.84,74646.78,0.0,0.92533,4e-05,10.87828]
[1779532326017,43.84,74643.55,0.0,0.92519,4e-05,10.89288]
[1779532331022,43.84,74643.64,0.0,0.9252,4e-05,10.89256]
[1779532337028,43.84,74643.45,0.0,0.92519,4e-05,10.8935]
[1779532342033,43.84,74639.25,0.0,0.92501,4e-05,10.91238]
[1779532347038,43.84,74647.1,0.0,0.92534,4e-05,10.87715]
[1779532352043,43.84,74645.54,0.0,0.92529,4e-05,10.88141]
[1779532358049,43.84,74645.38,0.0,0.92528,4e-05,10.88232]
[1779532363054,43.84,74646.28,0.0,0.92532,4e-05,10.87841]
[1779532368059,43.85,74651.49,0.0,0.92553,4e-05,10.85524]
[1779532373064,43.85,74655.77,0.0,0.92571,4e-05,10.83653]
[1779532378069,43.85,74657.35,0.0,0.92577,4e-05,10.83]
[1779532383074,43.85,74657.91,0.0,0.92579,4e-05,10.82807]
[1779532390081,43.85,74659.72,0.0,0.92585,4e-05,10.82077]
[1779532395086,43.85,74660.37,0.0,0.92587,4e-05,10.8185]
[1779532400091,43.85,74660.66,0.0,0.92588,4e-05,10.81784]
[1779532406097,43.85,74661.4,0.0,0.9259,4e-05,10.81532]
[1779532411101,43.86,74662.13,0.0,0.92595,4e-05,10.80979]
[1779532416106,43.86,74662.54,0.0,0.92596,4e-05,10.80869]
[1779532422043,43.86,74662.66,0.0,0.92595,4e-05,10.80899]
[1779532427117,43.86,74664.75,0.0,0.92603,4e-05,10.80038]
[1779532433123,43.86,74664.97,0.0,0.92603,4e-05,10.80034]
[1779532438128,43.86,74663.99,0.0,0.92599,4e-05,10.80545]
[1779532443133,43.86,74664.91,0.0,0.92602,4e-05,10.80207]
[1779532448138,43.87,74664.89,0.0,0.92601,4e-05,10.8029]
[1779532452142,43.87,74657.41,0.0,0.9257,4e-05,10.83694]
[1779532457147,43.87,74656.99,0.0,0.92567,4e-05,10.83927]
[1779532462152,43.87,74657.01,0.0,0.92567,4e-05,10.83967]
[1779532464142,43.87,74655.46,0.0,0.92561,4e-05,10.84682]
[1779532465149,43.87,74663.9,0.0,0.92595,4e-05,10.80916]
[1779532470160,43.87,74665.34,0.0,0.92601,4e-05,10.80349]
[1779532475166,43.87,74669.12,0.0,0.92617,4e-05,10.78442]
[1779532477168,43.87,74678.57,0.0,0.92656,4e-05,10.74267]
[1779532482174,43.88,74682.25,0.0,0.9267,4e-05,10.72753]
[1779532487179,43.88,74683.01,0.0,0.92672,4e-05,10.72547]
[1779532491183,43.88,74690.43,0.0,0.92701,4e-05,10.69356]
[1779532492184,43.88,74697.54,0.0,0.9273,4e-05,10.66231]
[1779532494186,43.88,74703.24,0.0,0.92753,4e-05,10.63781]
[1779532499191,43.89,74707.15,0.0,0.92767,4e-05,10.62253]
[1779532504197,43.89,74701.36,0.0,0.92741,4e-05,10.65026]
[1779532509202,43.9,74700.36,0.0,0.92736,4e-05,10.65662]
[1779532514207,43.9,74699.82,0.0,0.92732,4e-05,10.66083]
[1779532519212,43.9,74699.45,0.0,0.92729,4e-05,10.66428]
[1779532523216,43.91,74690.47,0.0,0.92691,4e-05,10.70555]
[1779532525218,43.91,74684.72,0.0,0.92667,4e-05,10.73167]
[1779532530223,43.91,74681.51,0.0,0.92652,4e-05,10.7471]
[1779532536229,43.91,74681.75,0.0,0.92654,4e-05,10.74449]
[1779532541234,43.91,74682.41,0.0,0.92656,4e-05,10.74271]
[1779532548241,43.92,74682.84,0.0,0.92656,4e-05,10.74243]
[1779532553246,43.92,74682.78,0.0,0.92655,4e-05,10.74385]
[1779532558251,43.92,74683.06,0.0,0.92655,4e-05,10.74371]
[1779532563256,43.92,74683.34,0.0,0.92655,4e-05,10.74363]
[1779532568878,43.93,74683.1,0.0,0.92653,4e-05,10.74582]
[1779532576269,43.93,74683.56,0.0,0.92653,4e-05,10.74554]
[1779532581274,43.93,74683.2,0.0,0.92651,4e-05,10.74828]
[1779532586279,43.93,74683.1,0.0,0.92649,4e-05,10.7498]
[1779532588281,43.94,74677.6,0.0,0.92626,4e-05,10.7747]
[1779532594287,43.94,74676.48,0.0,0.92623,4e-05,10.77778]
[1779532599292,43.94,74677.22,0.0,0.92625,4e-05,10.77535]
[1779532604297,43.94,74678.96,0.0,0.92631,4e-05,10.76845]
[1779532605298,43.94,74671.55,0.0,0.92601,4e-05,10.80169]
[1779532610303,43.94,74669.49,0.0,0.92591,4e-05,10.81146]
[1779532615308,43.94,74669.86,0.0,0.92592,4e-05,10.81041]
[1779532618311,43.94,74676.16,0.0,0.92618,4e-05,10.78267]
[1779532624277,43.95,74678.39,0.0,0.92626,4e-05,10.77376]
[1779532628307,43.95,74678.36,0.0,0.92626,4e-05,10.77463]
[1779532629312,43.95,74686.13,0.0,0.92657,4e-05,10.74027]
[1779532630319,43.95,74692.55,0.0,0.92683,4e-05,10.71199]
[1779532634328,43.95,74697.64,0.0,0.92704,4e-05,10.69015]
[1779532639333,43.95,74699.16,0.0,0.9271,4e-05,10.68327]
[1779532647341,43.95,74696.64,0.0,0.927,4e-05,10.69424]
[1779532652346,43.95,74696.34,0.0,0.927,4e-05,10.69249]
[1779532657351,43.95,74698.56,0.0,0.9271,4e-05,10.68254]
[1779532662356,43.95,74698.65,0.0,0.9271,4e-05,10.68206]
[1779532667361,43.95,74697.92,0.0,0.92707,4e-05,10.68519]
[1779532672366,43.95,74697.83,0.0,0.92707,4e-05,10.68551]
[1779532677371,43.95,74696.48,0.0,0.92701,4e-05,10.69139]
[1779532682376,43.95,74696.55,0.0,0.92702,4e-05,10.69093]
[1779532688382,43.95,74696.91,0.0,0.92704,4e-05,10.68914]
[1779532691385,43.95,74697.14,0.0,0.92705,4e-05,10.68808]
[1779532693387,43.95,74697.32,0.0,0.92705,4e-05,10.68723]
[1779532698392,43.95,74697.65,0.0,0.92707,4e-05,10.68565]
[1779532703397,43.95,74687.72,0.0,0.92666,4e-05,10.72997]
[1779532708403,43.95,74684.93,0.0,0.92653,4e-05,10.74347]
[1779532713410,43.95,74685.37,0.0,0.92656,4e-05,10.73974]
[1779532719416,43.95,74685.49,0.0,0.92655,4e-05,10.74056]
[1779532725422,43.96,74684.63,0.0,0.92651,4e-05,10.7457]
[1779532730427,43.96,74684.56,0.0,0.92649,4e-05,10.74708]
[1779532735432,43.96,74683.83,0.0,0.92645,4e-05,10.75135]
[1779532741438,43.96,74684.33,0.0,0.92646,4e-05,10.75039]
[1779532746443,43.97,74684.15,0.0,0.92645,4e-05,10.75222]
[1779532751448,43.97,74685.93,0.0,0.92651,4e-05,10.7453]
[1779532756453,43.97,74684.69,0.0,0.92645,4e-05,10.75185]
[1779532761458,43.97,74684.59,0.0,0.92644,4e-05,10.7533]
[1779532766463,43.97,74683.86,0.0,0.9264,4e-05,10.75752]
[1779532771468,43.98,74683.95,0.0,0.92641,4e-05,10.75518]
[1779532776478,43.98,74685.59,0.0,0.92647,4e-05,10.74886]
[1779532781483,43.98,74685.57,0.0,0.92646,4e-05,10.75]
[1779532787489,43.98,74683.47,0.0,0.92636,4e-05,10.76047]
[1779532793473,43.99,74683.39,0.0,0.92635,4e-05,10.76202]
[1779532794481,43.99,74691.6,0.0,0.92669,4e-05,10.72572]
[1779532795488,43.99,74696.08,0.0,0.92687,4e-05,10.70604]
[1779532796495,43.99,74689.74,0.0,0.9266,4e-05,10.7345]
[1779532797498,43.99,74697.26,0.0,0.92691,4e-05,10.70133]
[1779532802503,43.99,74698.21,0.0,0.92694,4e-05,10.6985]
[1779532807508,43.99,74697.35,0.0,0.92689,4e-05,10.70372]
[1779532811512,43.99,74683.6,0.0,0.92632,4e-05,10.76585]
[1779532812513,43.99,74677.91,0.0,0.92608,4e-05,10.79138]
[1779532817518,44.0,74676.7,0.0,0.92602,4e-05,10.7974]
[1779532823524,44.0,74678.24,0.0,0.92608,4e-05,10.79126]
[1779532829530,44.0,74678.97,0.0,0.9261,4e-05,10.78881]
[1779532835536,44.0,74678.32,0.0,0.92609,4e-05,10.78963]
[1779532840541,44.0,74680.02,0.0,0.92615,4e-05,10.7828]
[1779532846547,44.0,74680.42,0.0,0.92616,4e-05,10.78188]
[1779532851552,44.01,74682.46,0.0,0.92624,4e-05,10.77354]
[1779532856557,44.01,74682.18,0.0,0.92622,4e-05,10.77555]
[1779532863564,44.01,74681.97,0.0,0.9262,4e-05,10.77758]
[1779532868569,44.01,74682.99,0.0,0.92624,4e-05,10.77377]
[1779532873575,44.01,74682.91,0.0,0.92622,4e-05,10.77494]
[1779532878580,44.01,74682.78,0.0,0.92621,4e-05,10.77627]
[1779532883585,44.02,74687.84,0.0,0.92641,4e-05,10.75457]
[1779532888590,44.02,74687.24,0.0,0.92638,4e-05,10.75816]
[1779532895597,44.02,74686.31,0.0,0.92635,4e-05,10.76061]
[1779532899601,44.02,74672.54,0.0,0.92578,4e-05,10.82261]
[1779532903605,44.02,74679.34,0.0,0.92605,4e-05,10.79263]
[1779532908610,44.02,74679.81,0.0,0.92607,4e-05,10.79114]
[1779532913615,44.02,74680.53,0.0,0.92609,4e-05,10.7886]
[1779532918620,44.03,74682.63,0.0,0.92617,4e-05,10.77992]
[1779532923625,44.03,74682.46,0.0,0.92616,4e-05,10.78141]
[1779532929631,44.03,74682.16,0.0,0.92614,4e-05,10.78355]
[1779532934636,44.03,74682.36,0.0,0.92614,4e-05,10.78335]
[1779532939641,44.03,74681.9,0.0,0.92611,4e-05,10.7861]
[1779532945647,44.03,74681.79,0.0,0.9261,4e-05,10.7874]
[1779532951592,44.04,74681.65,0.0,0.92611,4e-05,10.78586]
[1779532956658,44.04,74681.5,0.0,0.9261,4e-05,10.78718]
[1779532958630,44.04,74678.48,0.0,0.92597,4e-05,10.80085]
[1779532963665,44.04,74675.43,0.0,0.92584,4e-05,10.81486]
[1779532968673,44.04,74674.91,0.0,0.92581,4e-05,10.81763]
[1779532970675,44.04,74679.93,0.0,0.92602,4e-05,10.7954]
[1779532972677,44.04,74686.46,0.0,0.92629,4e-05,10.76664]
[1779532977682,44.04,74686.0,0.0,0.92626,4e-05,10.76931]
[1779532983688,44.04,74686.23,0.0,0.92626,4e-05,10.76941]
[1779532986691,44.04,74692.72,0.0,0.92652,4e-05,10.74107]
[1779532991696,44.05,74693.86,0.0,0.92656,4e-05,10.73704]
[1779532996701,44.05,74689.24,0.0,0.92636,4e-05,10.75852]
[1779533001706,44.05,74688.58,0.0,0.92633,4e-05,10.76228]
[1779533006711,44.05,74687.88,0.0,0.92629,4e-05,10.76623]
[1779533011716,44.05,74677.05,0.0,0.92586,4e-05,10.81219]
[1779533012717,44.05,74670.95,0.0,0.9256,4e-05,10.83943]
[1779533017722,44.05,74674.41,0.0,0.92575,4e-05,10.82432]
[1779533023728,44.05,74675.59,0.0,0.92579,4e-05,10.81949]
[1779533028733,44.06,74676.4,0.0,0.92582,4e-05,10.81626]
[1779533034740,44.06,74678.58,0.0,0.92591,4e-05,10.80703]
[1779533039745,44.06,74679.6,0.0,0.92594,4e-05,10.80298]
[1779533044750,44.06,74679.98,0.0,0.92595,4e-05,10.80182]
[1779533049756,44.06,74684.2,0.0,0.92612,4e-05,10.78363]
[1779533055762,44.06,74683.76,0.0,0.9261,4e-05,10.78636]
[1779533060767,44.06,74684.64,0.0,0.92613,4e-05,10.7831]
[1779533065772,44.06,74684.24,0.0,0.92611,4e-05,10.78551]
[1779533070776,44.06,74685.99,0.0,0.92617,4e-05,10.77837]
[1779533075781,44.07,74686.54,0.0,0.92621,4e-05,10.77371]
[1779533080786,44.07,74685.91,0.0,0.92617,4e-05,10.77725]
[1779533085791,44.07,74685.83,0.0,0.92617,4e-05,10.77814]
[1779533090796,44.07,74686.79,0.0,0.9262,4e-05,10.7747]
[1779533095801,44.07,74687.59,0.0,0.92622,4e-05,10.77187]
[1779533100806,44.07,74686.93,0.0,0.92619,4e-05,10.77548]
[1779533105811,44.07,74686.82,0.0,0.92618,4e-05,10.77669]
[1779533110816,44.08,74694.01,0.0,0.92647,4e-05,10.74547]
[1779533116822,44.08,74696.06,0.0,0.92654,4e-05,10.73763]
[1779533122779,44.08,74697.63,0.0,0.92659,4e-05,10.73188]
[1779533127833,44.08,74699.47,0.0,0.92666,4e-05,10.72478]
[1779533132839,44.09,74695.61,0.0,0.92651,4e-05,10.73995]
[1779533137844,44.09,74692.35,0.0,0.92637,4e-05,10.75533]
[1779533142849,44.09,74690.37,0.0,0.92628,4e-05,10.76487]
[1779533143850,44.09,74695.39,0.0,0.92649,4e-05,10.74273]
[1779533148855,44.09,74694.81,0.0,0.92645,4e-05,10.74628]
[1779533153860,44.09,74691.64,0.0,0.92632,4e-05,10.76112]
[1779533158866,44.09,74686.7,0.0,0.92611,4e-05,10.78383]
[1779533163871,44.1,74686.57,0.0,0.9261,4e-05,10.785]
[1779533169877,44.1,74686.29,0.0,0.92608,4e-05,10.78694]
[1779533174882,44.1,74684.82,0.0,0.92601,4e-05,10.79403]
[1779533179887,44.1,74683.74,0.0,0.92596,4e-05,10.7993]
[1779533184892,44.1,74684.78,0.0,0.926,4e-05,10.79515]
[1779533190898,44.1,74688.35,0.0,0.92614,4e-05,10.77996]
[1779533193901,44.1,74682.63,0.0,0.92592,4e-05,10.80285]
[1779533198906,44.1,74679.71,0.0,0.9258,4e-05,10.81621]
[1779533204916,44.1,74678.07,0.0,0.92573,4e-05,10.82382]
[1779533209921,44.1,74678.01,0.0,0.92572,4e-05,10.82439]
[1779533216928,44.1,74677.86,0.0,0.92571,4e-05,10.8254]
[1779533221933,44.1,74679.85,0.0,0.92579,4e-05,10.81687]
[1779533226938,44.11,74678.19,0.0,0.92572,4e-05,10.82456]
[1779533228940,44.11,74670.17,0.0,0.92539,4e-05,10.86038]
[1779533233945,44.11,74666.99,0.0,0.92526,4e-05,10.87451]
[1779533238950,44.11,74665.34,0.0,0.92519,4e-05,10.88177]
[1779533244956,44.1,74664.42,0.0,0.92515,4e-05,10.88564]
[1779533249962,44.1,74664.68,0.0,0.92517,4e-05,10.88428]
[1779533253966,44.1,74655.36,0.0,0.9248,4e-05,10.92281]
[1779533258971,44.1,74650.67,0.0,0.92461,4e-05,10.94323]
[1779533263976,44.1,74646.1,0.0,0.92442,4e-05,10.96303]
[1779533268981,44.1,74644.35,0.0,0.92436,4e-05,10.97004]
[1779533274987,44.1,74642.17,0.0,0.92427,4e-05,10.97874]
[1779533280993,44.09,74641.32,0.0,0.92425,4e-05,10.98142]
[1779533285998,44.09,74639.73,0.0,0.92419,4e-05,10.98757]
[1779533291003,44.09,74638.94,0.0,0.92417,4e-05,10.99014]
[1779533296008,44.09,74636.07,0.0,0.92406,4e-05,11.00203]
[1779533301014,44.09,74634.55,0.0,0.924,4e-05,11.00775]
[1779533306019,44.08,74634.74,0.0,0.92402,4e-05,11.00575]
[1779533311024,44.09,74631.64,0.0,0.9239,4e-05,11.01717]
[1779533316029,44.09,74629.19,0.0,0.9238,4e-05,11.02848]
[1779533322035,44.09,74631.02,0.0,0.92387,4e-05,11.02065]
[1779533329042,44.09,74632.0,0.0,0.92391,4e-05,11.01676]
[1779533334047,44.09,74633.47,0.0,0.92397,4e-05,11.01058]
[1779533339055,44.09,74636.36,0.0,0.92408,4e-05,10.99793]
[1779533344060,44.09,74636.37,0.0,0.92408,4e-05,10.99819]
[1779533349065,44.09,74635.54,0.0,0.92404,4e-05,11.00222]
[1779533354070,44.09,74635.67,0.0,0.92405,4e-05,11.00196]
[1779533359075,44.09,74634.68,0.0,0.924,4e-05,11.00687]
[1779533364080,44.09,74632.26,0.0,0.9239,4e-05,11.01817]
[1779533369085,44.09,74632.15,0.0,0.92389,4e-05,11.01901]
[1779533374091,44.09,74632.35,0.0,0.92391,4e-05,11.01546]
[1779533379096,44.1,74632.01,0.0,0.92389,4e-05,11.01744]
[1779533384101,44.1,74631.64,0.0,0.92387,4e-05,11.01948]
[1779533389106,44.1,74633.72,0.0,0.92396,4e-05,11.01053]
[1779533394111,44.1,74633.98,0.0,0.92396,4e-05,11.00976]
[1779533400117,44.1,74635.58,0.0,0.92403,4e-05,11.00306]
[1779533408973,44.1,74634.99,0.0,0.924,4e-05,11.00607]
[1779533414131,44.1,74637.88,0.0,0.92412,4e-05,10.99343]
[1779533420137,44.1,74638.82,0.0,0.92415,4e-05,10.98972]
[1779533426913,44.1,74639.26,0.0,0.92416,4e-05,10.98848]
[1779533431947,44.1,74640.48,0.0,0.92423,4e-05,10.98066]
[1779533437154,44.1,74643.0,0.0,0.92433,4e-05,10.96992]
[1779533442159,44.11,74640.61,0.0,0.92422,4e-05,10.98106]
[1779533447164,44.11,74636.49,0.0,0.92405,4e-05,10.99988]
[1779533452169,44.11,74637.61,0.0,0.92409,4e-05,10.99517]
[1779533458130,44.11,74637.61,0.0,0.92409,4e-05,10.9955]
[1779533463202,44.11,74635.95,0.0,0.92402,4e-05,11.00315]
[1779533465206,44.11,74629.84,0.0,0.92376,4e-05,11.03068]
[1779533471212,44.11,74630.67,0.0,0.92379,4e-05,11.02729]
[1779533476217,44.11,74630.68,0.0,0.92379,4e-05,11.02749]
[1779533481222,44.11,74631.11,0.0,0.92381,4e-05,11.02585]
[1779533486227,44.11,74630.81,0.0,0.92379,4e-05,11.02742]
[1779533491232,44.11,74630.79,0.0,0.92381,4e-05,11.02484]
[1779533496237,44.11,74630.69,0.0,0.9238,4e-05,11.02554]
[1779533501242,44.11,74631.84,0.0,0.92384,4e-05,11.02071]
[1779533507248,44.11,74635.87,0.0,0.92401,4e-05,11.003]
[1779533512252,44.11,74636.5,0.0,0.92403,4e-05,11.00065]
[1779533517258,44.11,74637.3,0.0,0.92406,4e-05,10.99751]
[1779533522263,44.12,74637.31,0.0,0.92406,4e-05,10.99797]
[1779533527268,44.12,74637.28,0.0,0.92405,4e-05,10.99861]
[1779533532273,44.12,74638.16,0.0,0.92408,4e-05,10.99519]
[1779533538279,44.12,74638.57,0.0,0.9241,4e-05,10.99408]
[1779533544285,44.12,74640.87,0.0,0.92419,4e-05,10.98433]
[1779533549290,44.12,74640.45,0.0,0.92416,4e-05,10.98691]
[1779533556297,44.12,74640.35,0.0,0.92417,4e-05,10.98515]
[1779533561302,44.12,74640.45,0.0,0.92417,4e-05,10.98529]
[1779533567308,44.13,74640.25,0.0,0.92415,4e-05,10.98696]
[1779533573314,44.13,74639.63,0.0,0.92412,4e-05,10.99044]
[1779533578319,44.13,74639.64,0.0,0.92412,4e-05,10.99081]
[1779533584325,44.13,74639.6,0.0,0.92411,4e-05,10.99162]
[1779533589330,44.13,74638.55,0.0,0.92406,4e-05,10.99685]
[1779533595093,44.13,74638.24,0.0,0.92404,4e-05,10.99869]
[1779533600335,44.13,74637.36,0.0,0.924,4e-05,11.00321]
[1779533605347,44.13,74637.58,0.0,0.92401,4e-05,11.00266]
[1779533610352,44.13,74637.44,0.0,0.924,4e-05,11.00374]
[1779533616239,44.14,74637.09,0.0,0.924,4e-05,11.00288]
[1779533621363,44.14,74636.61,0.0,0.92397,4e-05,11.00546]
[1779533626368,44.14,74635.79,0.0,0.92393,4e-05,11.00955]
[1779533632351,44.14,74632.45,0.0,0.92379,4e-05,11.02492]
[1779533637381,44.14,74640.7,0.0,0.92413,4e-05,10.98815]
[1779533642386,44.14,74641.61,0.0,0.92417,4e-05,10.98475]
[1779533647391,44.14,74641.72,0.0,0.92417,4e-05,10.98471]
[1779533652397,44.14,74641.64,0.0,0.92416,4e-05,10.98563]
[1779533657402,44.14,74642.58,0.0,0.92419,4e-05,10.98196]
[1779533662407,44.14,74642.38,0.0,0.92418,4e-05,10.98346]
[1779533667412,44.15,74639.33,0.0,0.92404,4e-05,10.9978]
[1779533668413,44.15,74628.76,0.0,0.9236,4e-05,11.04533]
[1779533674419,44.15,74628.17,0.0,0.92359,4e-05,11.04513]
[1779533679424,44.15,74628.86,0.0,0.92362,4e-05,11.04211]
[1779533684429,44.15,74629.92,0.0,0.92366,4e-05,11.03748]
[1779533689434,44.15,74630.33,0.0,0.92368,4e-05,11.03577]
[1779533695440,44.15,74628.68,0.0,0.92361,4e-05,11.04339]
[1779533701446,44.15,74627.5,0.0,0.92356,4e-05,11.04878]
[1779533706451,44.15,74627.49,0.0,0.92356,4e-05,11.0489]
[1779533711456,44.15,74626.09,0.0,0.9235,4e-05,11.05524]
[1779533716461,44.15,74626.06,0.0,0.9235,4e-05,11.05537]
[1779533721466,44.15,74624.27,0.0,0.92342,4e-05,11.06342]
[1779533726471,44.15,74624.24,0.0,0.92342,4e-05,11.0635]
[1779533732477,44.15,74623.71,0.0,0.92341,4e-05,11.06286]
[1779533737482,44.15,74623.41,0.0,0.9234,4e-05,11.0641]
[1779533742487,44.15,74623.39,0.0,0.9234,4e-05,11.06416]
[1779533747492,44.15,74622.66,0.0,0.92337,4e-05,11.06737]
[1779533753497,44.15,74622.51,0.0,0.92337,4e-05,11.06794]
[1779533758502,44.15,74622.36,0.0,0.92336,4e-05,11.06852]
[1779533763507,44.15,74626.02,0.0,0.92352,4e-05,11.05194]
[1779533768512,44.15,74627.34,0.0,0.92357,4e-05,11.04605]
[1779533770514,44.15,74633.13,0.0,0.92382,4e-05,11.02008]
[1779533773518,44.15,74639.7,0.0,0.92409,4e-05,10.99043]
[1779533776521,44.15,74646.25,0.0,0.92437,4e-05,10.9607]
[1779533781526,44.14,74646.8,0.0,0.9244,4e-05,10.95739]
[1779533786531,44.14,74647.26,0.0,0.92443,4e-05,10.95431]
[1779533789534,44.14,74641.74,0.0,0.9242,4e-05,10.97858]
[1779533795505,44.14,74637.1,0.0,0.92404,4e-05,10.99535]
[1779533800544,44.14,74637.84,0.0,0.92408,4e-05,10.9909]
[1779533805549,44.13,74638.52,0.0,0.92412,4e-05,10.98679]
[1779533810554,44.13,74635.46,0.0,0.92399,4e-05,11.00052]
[1779533815559,44.13,74634.89,0.0,0.92396,4e-05,11.00339]
[1779533821565,44.14,74634.96,0.0,0.92396,4e-05,11.00368]
[1779533827571,44.14,74632.81,0.0,0.92386,4e-05,11.01378]
[1779533832576,44.14,74631.45,0.0,0.9238,4e-05,11.02016]
[1779533837581,44.14,74631.76,0.0,0.92382,4e-05,11.01901]
[1779533842586,44.14,74634.34,0.0,0.92392,4e-05,11.00774]
[1779533847591,44.14,74634.35,0.0,0.92392,4e-05,11.00809]
[1779533852597,44.14,74634.01,0.0,0.92392,4e-05,11.00703]
[1779533859604,44.14,74634.03,0.0,0.92391,4e-05,11.00747]
[1779533864609,44.14,74633.14,0.0,0.92387,4e-05,11.01182]
[1779533869614,44.14,74633.21,0.0,0.92387,4e-05,11.01186]
[1779533874619,44.14,74633.08,0.0,0.92386,4e-05,11.01275]
[1779533880625,44.14,74633.35,0.0,0.92387,4e-05,11.01204]
[1779533885630,44.14,74633.58,0.0,0.92388,4e-05,11.01133]
[1779533888633,44.14,74639.9,0.0,0.92414,4e-05,10.98313]
[1779533893638,44.15,74640.3,0.0,0.92415,4e-05,10.98204]
[1779533898642,44.15,74639.48,0.0,0.92411,4e-05,10.98618]
[1779533904648,44.15,74639.32,0.0,0.9241,4e-05,10.9875]
[1779533909653,44.15,74637.91,0.0,0.92404,4e-05,10.99435]
[1779533914658,44.15,74637.21,0.0,0.92402,4e-05,10.99498]
[1779533919663,44.15,74636.48,0.0,0.92399,4e-05,10.9987]
[1779533924668,44.15,74636.46,0.0,0.92398,4e-05,10.9993]
[1779533932666,44.15,74636.23,0.0,0.92397,4e-05,11.00094]
[1779533937681,44.15,74635.93,0.0,0.92395,4e-05,11.00266]
[1779533942686,44.16,74635.96,0.0,0.92395,4e-05,11.00293]
[1779533947691,44.16,74635.03,0.0,0.92391,4e-05,11.00749]
[1779533953697,44.16,74635.02,0.0,0.9239,4e-05,11.00797]
[1779533958702,44.16,74635.08,0.0,0.9239,4e-05,11.00805]
[1779533963707,44.16,74635.82,0.0,0.92393,4e-05,11.00508]
[1779533968712,44.16,74635.86,0.0,0.92393,4e-05,11.00525]
[1779533973717,44.16,74628.33,0.0,0.92363,4e-05,11.03645]
[1779533978722,44.16,74628.06,0.0,0.92361,4e-05,11.03777]
[1779533983727,44.16,74628.66,0.0,0.92364,4e-05,11.03517]
[1779533988732,44.16,74629.42,0.0,0.92367,4e-05,11.0319]
[1779533993737,44.16,74629.99,0.0,0.92369,4e-05,11.02953]
[1779533999743,44.16,74626.7,0.0,0.92355,4e-05,11.04441]
[1779534004750,44.16,74628.77,0.0,0.92364,4e-05,11.0352]
[1779534010756,44.16,74632.32,0.0,0.92378,4e-05,11.01949]
[1779534016053,44.16,74632.45,0.0,0.92379,4e-05,11.01916]
[1779534022768,44.16,74632.88,0.0,0.9238,4e-05,11.01762]
[1779534028774,44.16,74627.87,0.0,0.92359,4e-05,11.04035]
[1779534030776,44.16,74632.95,0.0,0.9238,4e-05,11.01757]
[1779534036782,44.16,74633.52,0.0,0.92384,4e-05,11.01238]
[1779534042788,44.16,74632.74,0.0,0.92381,4e-05,11.01622]
[1779534047793,44.17,74634.5,0.0,0.92388,4e-05,11.00861]
[1779534053799,44.17,74634.67,0.0,0.92388,4e-05,11.00826]
[1779534059805,44.17,74635.19,0.0,0.9239,4e-05,11.0063]
[1779534064810,44.17,74635.37,0.0,0.9239,4e-05,11.00593]
[1779534071817,44.17,74635.33,0.0,0.9239,4e-05,11.00649]
[1779534077823,44.17,74635.08,0.0,0.92388,4e-05,11.00811]
[1779534083719,44.17,74634.52,0.0,0.92386,4e-05,11.01093]
[1779534088834,44.17,74634.67,0.0,0.92386,4e-05,11.01058]
[1779534094840,44.17,74634.38,0.0,0.92386,4e-05,11.00927]
[1779534101847,44.17,74634.31,0.0,0.92386,4e-05,11.01002]
[1779534106852,44.17,74635.58,0.0,0.92391,4e-05,11.00465]
[1779534111857,44.17,74635.78,0.0,0.92391,4e-05,11.00408]
[1779534116862,44.17,74636.08,0.0,0.92392,4e-05,11.00309]
[1779534122796,44.18,74638.4,0.0,0.92401,4e-05,10.99315]
[1779534127874,44.18,74641.49,0.0,0.92414,4e-05,10.97982]
[1779534134881,44.18,74640.44,0.0,0.92409,4e-05,10.98525]
[1779534140887,44.18,74640.06,0.0,0.92407,4e-05,10.98755]
[1779534145892,44.18,74639.6,0.0,0.92404,4e-05,10.99006]
[1779534150897,44.18,74639.53,0.0,0.92404,4e-05,10.99093]
[1779534154901,44.18,74646.03,0.0,0.92433,4e-05,10.95859]
[1779534159906,44.18,74648.44,0.0,0.92444,4e-05,10.94712]
[1779534164911,44.18,74650.27,0.0,0.92452,4e-05,10.93801]
[1779534169916,44.18,74649.83,0.0,0.92451,4e-05,10.93937]
[1779534174921,44.17,74646.92,0.0,0.92439,4e-05,10.95147]
[1779534179926,44.17,74646.58,0.0,0.92439,4e-05,10.95229]
[1779534184931,44.17,74641.17,0.0,0.92417,4e-05,10.97562]
[1779534187934,44.17,74649.76,0.0,0.92453,4e-05,10.93657]
[1779534192939,44.17,74651.37,0.0,0.92461,4e-05,10.92867]
[1779534197944,44.17,74651.82,0.0,0.92463,4e-05,10.92599]
[1779534202949,44.17,74652.14,0.0,0.92465,4e-05,10.92396]
[1779534207954,44.16,74652.36,0.0,0.92467,4e-05,10.92235]
[1779534213960,44.16,74652.68,0.0,0.9247,4e-05,10.91726]
[1779534219966,44.16,74652.14,0.0,0.92469,4e-05,10.91898]
[1779534226973,44.16,74653.05,0.0,0.92473,4e-05,10.91415]
[1779534231978,44.16,74651.26,0.0,0.92466,4e-05,10.92151]
[1779534236983,44.16,74651.76,0.0,0.92469,4e-05,10.9187]
[1779534242989,44.16,74656.16,0.0,0.92488,4e-05,10.89839]
[1779534247994,44.16,74656.77,0.0,0.92491,4e-05,10.89524]
[1779534252999,44.15,74656.84,0.0,0.92491,4e-05,10.89456]
[1779534259005,44.15,74656.14,0.0,0.92489,4e-05,10.89724]
[1779534264011,44.15,74656.03,0.0,0.92489,4e-05,10.89729]
[1779534269016,44.15,74653.1,0.0,0.92477,4e-05,10.90993]
[1779534274021,44.15,74651.65,0.0,0.92473,4e-05,10.91296]
[1779534279026,44.15,74650.51,0.0,0.92469,4e-05,10.91754]
[1779534284031,44.15,74649.66,0.0,0.92466,4e-05,10.92073]
[1779534289036,44.15,74650.84,0.0,0.92471,4e-05,10.9149]
[1779534294041,44.15,74651.3,0.0,0.92474,4e-05,10.91231]
[1779534299046,44.15,74650.21,0.0,0.9247,4e-05,10.91666]
[1779534304051,44.14,74649.56,0.0,0.92467,4e-05,10.91903]
[1779534309056,44.14,74648.24,0.0,0.92462,4e-05,10.92435]
[1779534314061,44.14,74647.4,0.0,0.9246,4e-05,10.92738]
[1779534323199,44.14,74647.4,0.0,0.9246,4e-05,10.92638]
[1779534330077,44.14,74646.37,0.0,0.92457,4e-05,10.9301]
[1779534335082,44.14,74645.77,0.0,0.92457,4e-05,10.92921]
[1779534339086,44.14,74661.6,0.0,0.92523,4e-05,10.85788]
[1779534341088,44.14,74668.7,0.0,0.92553,4e-05,10.82623]
[1779534346093,44.14,74663.72,0.0,0.92532,4e-05,10.84853]
[1779534352099,44.14,74663.59,0.0,0.92532,4e-05,10.84905]
[1779534357104,44.14,74663.58,0.0,0.92532,4e-05,10.84907]
[1779534362109,44.14,74664.17,0.0,0.92534,4e-05,10.84647]
[1779534367115,44.14,74668.83,0.0,0.92553,4e-05,10.82577]
[1779534372120,44.14,74666.36,0.0,0.92543,4e-05,10.8369]
[1779534377125,44.14,74666.83,0.0,0.92545,4e-05,10.83489]
[1779534382130,44.14,74661.91,0.0,0.92524,4e-05,10.85691]
[1779534385133,44.14,74658.29,0.0,0.92509,4e-05,10.87291]
[1779534390138,44.14,74654.99,0.0,0.92496,4e-05,10.88742]
[1779534395924,44.14,74656.28,0.0,0.92503,4e-05,10.87843]
[1779534399147,44.13,74661.63,0.0,0.92526,4e-05,10.85438]
[1779534404152,44.13,74668.7,0.0,0.92555,4e-05,10.8229]
[1779534409157,44.14,74668.58,0.0,0.92554,4e-05,10.82358]
[1779534414162,44.14,74667.69,0.0,0.92551,4e-05,10.8277]
[1779534420168,44.14,74667.97,0.0,0.92552,4e-05,10.8266]
[1779534426137,44.14,74665.62,0.0,0.92542,4e-05,10.83721]
[1779534431179,44.14,74665.59,0.0,0.92541,4e-05,10.83741]
[1779534433181,44.14,74680.03,0.0,0.92601,4e-05,10.77331]
[1779534438186,44.14,74680.51,0.0,0.92603,4e-05,10.77165]
[1779534443191,44.14,74684.39,0.0,0.92618,4e-05,10.75507]
[1779534448196,44.14,74683.14,0.0,0.92612,4e-05,10.7614]
[1779534453201,44.14,74682.09,0.0,0.92609,4e-05,10.76366]
[1779534458206,44.14,74682.41,0.0,0.9261,4e-05,10.76288]
[1779534464190,44.14,74683.85,0.0,0.92615,4e-05,10.75728]
[1779534469217,44.15,74684.11,0.0,0.92616,4e-05,10.7568]
[1779534474222,44.15,74683.95,0.0,0.92614,4e-05,10.75819]
[1779534479227,44.15,74684.22,0.0,0.92615,4e-05,10.75766]
[1779534484232,44.15,74684.9,0.0,0.92617,4e-05,10.75533]
[1779534490238,44.15,74686.16,0.0,0.92621,4e-05,10.75062]
[1779534495243,44.15,74687.33,0.0,0.92625,4e-05,10.7463]
[1779534496244,44.15,74693.46,0.0,0.9265,4e-05,10.71929]
[1779534501249,44.16,74695.29,0.0,0.92657,4e-05,10.71202]
[1779534507255,44.16,74699.31,0.0,0.92673,4e-05,10.69499]
[1779534512260,44.16,74698.2,0.0,0.92671,4e-05,10.69659]
[1779534518265,44.15,74698.04,0.0,0.92671,4e-05,10.69655]
[1779534523270,44.15,74697.21,0.0,0.92668,4e-05,10.69978]
[1779534525272,44.15,74704.01,0.0,0.92696,4e-05,10.66942]
[1779534530281,44.15,74705.4,0.0,0.92702,4e-05,10.663]
[1779534536287,44.15,74705.91,0.0,0.92704,4e-05,10.66049]
[1779534541292,44.15,74706.56,0.0,0.92707,4e-05,10.65734]
[1779534546297,44.15,74706.61,0.0,0.92707,4e-05,10.65692]
[1779534551302,44.15,74706.74,0.0,0.92708,4e-05,10.65614]
[1779534556307,44.15,74706.35,0.0,0.92706,4e-05,10.6577]
[1779534561312,44.15,74706.87,0.0,0.92709,4e-05,10.65519]
[1779534566317,44.15,74707.52,0.0,0.92711,4e-05,10.65216]
[1779534571322,44.15,74707.49,0.0,0.92713,4e-05,10.64923]
[1779534576327,44.15,74707.47,0.0,0.92713,4e-05,10.64917]
[1779534581332,44.15,74708.79,0.0,0.92719,4e-05,10.64323]
[1779534586337,44.15,74709.97,0.0,0.92724,4e-05,10.63796]
[1779534591342,44.15,74710.24,0.0,0.92725,4e-05,10.63674]
[1779534596347,44.15,74709.71,0.0,0.92723,4e-05,10.63902]
[1779534601352,44.15,74708.93,0.0,0.9272,4e-05,10.64239]
[1779534607358,44.15,74708.68,0.0,0.92719,4e-05,10.64337]
[1779534610361,44.15,74715.31,0.0,0.92746,4e-05,10.61411]
[1779534615366,44.15,74716.55,0.0,0.9275,4e-05,10.60882]
[1779534621372,44.15,74715.33,0.0,0.92745,4e-05,10.61439]
[1779534626377,44.15,74714.85,0.0,0.92743,4e-05,10.61664]
[1779534632377,44.15,74719.78,0.0,0.92765,4e-05,10.59221]
[1779534638391,44.15,74722.08,0.0,0.92774,4e-05,10.58254]
[1779534643396,44.15,74728.31,0.0,0.92799,4e-05,10.55554]
[1779534648401,44.15,74730.19,0.0,0.92806,4e-05,10.54793]
[1779534653406,44.15,74730.28,0.0,0.92805,4e-05,10.54817]
[1779534658410,44.16,74728.72,0.0,0.92799,4e-05,10.55562]
[1779534663415,44.16,74729.06,0.0,0.92799,4e-05,10.5547]
[1779534664416,44.16,74723.71,0.0,0.92778,4e-05,10.57835]
[1779534669421,44.16,74719.28,0.0,0.9276,4e-05,10.59811]
[1779534674426,44.16,74718.89,0.0,0.92758,4e-05,10.60009]
[1779534679431,44.16,74717.76,0.0,0.92753,4e-05,10.60527]
[1779534684436,44.16,74717.2,0.0,0.92751,4e-05,10.60793]
[1779534690442,44.16,74716.2,0.0,0.92746,4e-05,10.61252]
[1779534695447,44.16,74714.86,0.0,0.92742,4e-05,10.61564]
[1779534700452,44.16,74711.28,0.0,0.92728,4e-05,10.63149]
[1779534705457,44.16,74710.79,0.0,0.92726,4e-05,10.63363]
[1779534710462,44.16,74710.01,0.0,0.92723,4e-05,10.63703]
[1779534716468,44.16,74709.87,0.0,0.92722,4e-05,10.63755]
[1779534721473,44.16,74708.91,0.0,0.92718,4e-05,10.64171]
[1779534726478,44.16,74709.86,0.0,0.92722,4e-05,10.6374]
[1779534731483,44.16,74710.35,0.0,0.92724,4e-05,10.63521]
[1779534737489,44.16,74710.46,0.0,0.92725,4e-05,10.63466]
[1779534743495,44.16,74711.4,0.0,0.92729,4e-05,10.63048]
[1779534749501,44.16,74711.91,0.0,0.92731,4e-05,10.62821]
[1779534754505,44.16,74712.34,0.0,0.92734,4e-05,10.62341]
[1779534760511,44.16,74715.79,0.0,0.92748,4e-05,10.60836]
[1779534765516,44.16,74715.45,0.0,0.92747,4e-05,10.61001]
[1779534770521,44.16,74715.47,0.0,0.92747,4e-05,10.61007]
[1779534775526,44.16,74715.27,0.0,0.92746,4e-05,10.61108]
[1779534780531,44.16,74715.54,0.0,0.92747,4e-05,10.61003]
[1779534785536,44.16,74716.38,0.0,0.9275,4e-05,10.60653]
[1779534790541,44.16,74716.09,0.0,0.92749,4e-05,10.60795]
[1779534796547,44.16,74715.85,0.0,0.92747,4e-05,10.60921]
[1779534801552,44.16,74715.88,0.0,0.92747,4e-05,10.60923]
[1779534807558,44.16,74715.99,0.0,0.92748,4e-05,10.60892]
[1779534812563,44.16,74716.12,0.0,0.9275,4e-05,10.60561]
[1779534817568,44.16,74716.1,0.0,0.9275,4e-05,10.60585]
[1779534822573,44.16,74716.12,0.0,0.9275,4e-05,10.60594]
[1779534827578,44.16,74716.24,0.0,0.9275,4e-05,10.60559]
[1779534832583,44.16,74716.16,0.0,0.92749,4e-05,10.60612]
[1779534838589,44.16,74716.23,0.0,0.9275,4e-05,10.60601]
[1779534843594,44.16,74715.93,0.0,0.92748,4e-05,10.6075]
[1779534848599,44.16,74716.25,0.0,0.92749,4e-05,10.60624]
[1779534853604,44.16,74716.28,0.0,0.92749,4e-05,10.60626]
[1779534858609,44.17,74716.24,0.0,0.92749,4e-05,10.60661]
[1779534863614,44.17,74716.27,0.0,0.92749,4e-05,10.60666]
[1779534868619,44.17,74716.25,0.0,0.92749,4e-05,10.60691]
[1779534876627,44.17,74716.28,0.0,0.9275,4e-05,10.60412]
[1779534881632,44.17,74715.87,0.0,0.92749,4e-05,10.60608]
[1779534889375,44.17,74715.88,0.0,0.92748,4e-05,10.60628]
[1779534894645,44.17,74715.68,0.0,0.92747,4e-05,10.60735]
[1779534897647,44.17,74707.61,0.0,0.92715,4e-05,10.64301]
[1779534902652,44.17,74712.84,0.0,0.92736,4e-05,10.61976]
[1779534907658,44.17,74715.61,0.0,0.92747,4e-05,10.60765]
[1779534912663,44.17,74718.72,0.0,0.9276,4e-05,10.59417]
[1779534917668,44.17,74718.0,0.0,0.92756,4e-05,10.59757]
[1779534923674,44.17,74717.97,0.0,0.92756,4e-05,10.59801]
[1779534928679,44.17,74717.9,0.0,0.92756,4e-05,10.5985]
[1779534933684,44.17,74718.17,0.0,0.92758,4e-05,10.59466]
[1779534939547,44.17,74718.14,0.0,0.92758,4e-05,10.59508]
[1779534944695,44.17,74718.73,0.0,0.9276,4e-05,10.59272]
[1779534950701,44.17,74718.92,0.0,0.9276,4e-05,10.59221]
[1779534955706,44.17,74719.52,0.0,0.92763,4e-05,10.58983]
[1779534962713,44.17,74719.39,0.0,0.92762,4e-05,10.59079]
[1779534967719,44.17,74719.08,0.0,0.9276,4e-05,10.59242]
[1779534973725,44.17,74717.56,0.0,0.92754,4e-05,10.5994]
[1779534978730,44.17,74716.8,0.0,0.92751,4e-05,10.60293]
[1779534983734,44.17,74718.11,0.0,0.92756,4e-05,10.59738]
[1779534988739,44.18,74718.1,0.0,0.92756,4e-05,10.59762]
[1779534993744,44.18,74718.17,0.0,0.92757,4e-05,10.59466]
[1779535000751,44.18,74718.2,0.0,0.92757,4e-05,10.59484]
[1779535005756,44.18,74718.95,0.0,0.9276,4e-05,10.59176]
[1779535010761,44.18,74719.79,0.0,0.92763,4e-05,10.58834]
[1779535015766,44.18,74719.92,0.0,0.92764,4e-05,10.58799]
[1779535020771,44.18,74719.84,0.0,0.92763,4e-05,10.58861]
[1779535025776,44.18,74719.69,0.0,0.92762,4e-05,10.58963]
[1779535030781,44.18,74718.91,0.0,0.92759,4e-05,10.59328]
[1779535036787,44.18,74719.24,0.0,0.9276,4e-05,10.59207]
[1779535041792,44.18,74719.1,0.0,0.92759,4e-05,10.59301]
[1779535046797,44.18,74719.19,0.0,0.92759,4e-05,10.59285]
[1779535051802,44.18,74719.16,0.0,0.92761,4e-05,10.59024]
[1779535056807,44.18,74720.09,0.0,0.92764,4e-05,10.58643]
[1779535062813,44.18,74720.28,0.0,0.92765,4e-05,10.58598]
[1779535067818,44.18,74720.33,0.0,0.92765,4e-05,10.58599]
[1779535073824,44.18,74719.0,0.0,0.92759,4e-05,10.59225]
[1779535078829,44.18,74719.36,0.0,0.9276,4e-05,10.5909]
[1779535083833,44.19,74719.52,0.0,0.9276,4e-05,10.59043]
[1779535088838,44.19,74719.23,0.0,0.92759,4e-05,10.59197]
[1779535093843,44.19,74719.2,0.0,0.92759,4e-05,10.59231]
[1779535098848,44.19,74727.09,0.0,0.9279,4e-05,10.55795]
[1779535103853,44.19,74729.51,0.0,0.928,4e-05,10.54791]
[1779535108858,44.19,74729.69,0.0,0.928,4e-05,10.54771]
[1779535114864,44.19,74735.59,0.0,0.92825,4e-05,10.51952]
[1779535119869,44.19,74736.86,0.0,0.92829,4e-05,10.51491]
[1779535125845,44.19,74739.98,0.0,0.92841,4e-05,10.5021]
[1779535130880,44.2,74739.92,0.0,0.9284,4e-05,10.50351]
[1779535136888,44.2,74739.81,0.0,0.92838,4e-05,10.50509]
[1779535141893,44.2,74738.51,0.0,0.92832,4e-05,10.51166]
[1779535147899,44.2,74736.69,0.0,0.92824,4e-05,10.52044]
[1779535152905,44.2,74736.54,0.0,0.92823,4e-05,10.52204]
[1779535158911,44.21,74736.39,0.0,0.92821,4e-05,10.52346]
[1779535163916,44.21,74735.43,0.0,0.92817,4e-05,10.52849]
[1779535168921,44.21,74735.47,0.0,0.92816,4e-05,10.52892]
[1779535173926,44.21,74735.41,0.0,0.92817,4e-05,10.52711]
[1779535179216,44.21,74735.66,0.0,0.92818,4e-05,10.52675]
[1779535184252,44.21,74735.47,0.0,0.92816,4e-05,10.52826]
[1779535189942,44.21,74735.0,0.0,0.92814,4e-05,10.53117]
[1779535195948,44.22,74735.39,0.0,0.92814,4e-05,10.53027]
[1779535200953,44.22,74735.39,0.0,0.92814,4e-05,10.53098]
[1779535206959,44.22,74735.42,0.0,0.92813,4e-05,10.53164]
[1779535212965,44.22,74737.55,0.0,0.92821,4e-05,10.52302]
[1779535218971,44.22,74736.24,0.0,0.92815,4e-05,10.52977]
[1779535223976,44.22,74735.8,0.0,0.92813,4e-05,10.53241]
[1779535228981,44.23,74735.6,0.0,0.92811,4e-05,10.53392]
[1779535234986,44.23,74737.58,0.0,0.9282,4e-05,10.52299]
[1779535239991,44.23,74732.72,0.0,0.928,4e-05,10.54498]
[1779535244996,44.23,74733.62,0.0,0.92803,4e-05,10.54171]
[1779535250001,44.23,74733.85,0.0,0.92804,4e-05,10.54116]
[1779535256007,44.23,74734.28,0.0,0.92805,4e-05,10.53998]
[1779535261016,44.23,74734.78,0.0,0.92806,4e-05,10.53851]
[1779535267024,44.24,74734.91,0.0,0.92806,4e-05,10.53864]
[1779535273879,44.24,74735.05,0.0,0.92806,4e-05,10.53873]
[1779535279036,44.24,74735.24,0.0,0.92806,4e-05,10.53864]
[1779535285042,44.24,74736.24,0.0,0.9281,4e-05,10.53482]
[1779535290997,44.24,74737.07,0.0,0.92812,4e-05,10.53211]
[1779535296033,44.24,74736.52,0.0,0.92811,4e-05,10.53212]
[1779535301058,44.24,74735.45,0.0,0.92806,4e-05,10.53741]
[1779535310130,44.25,74735.67,0.0,0.92806,4e-05,10.5375]
[1779535316073,44.25,74735.99,0.0,0.92807,4e-05,10.5368]
[1779535321078,44.25,74736.06,0.0,0.92807,4e-05,10.53712]
[1779535327084,44.25,74735.84,0.0,0.92805,4e-05,10.53888]
[1779535332089,44.25,74736.55,0.0,0.92808,4e-05,10.53625]
[1779535337320,44.25,74736.48,0.0,0.92807,4e-05,10.53724]
[1779535343100,44.25,74738.06,0.0,0.92812,4e-05,10.53095]
[1779535348105,44.26,74738.57,0.0,0.92814,4e-05,10.52947]
[1779535353110,44.26,74738.51,0.0,0.92815,4e-05,10.52734]
[1779535358115,44.26,74740.14,0.0,0.92821,4e-05,10.52098]
[1779535365122,44.26,74738.91,0.0,0.92815,4e-05,10.52739]
[1779535370127,44.26,74738.68,0.0,0.92813,4e-05,10.52908]
[1779535375132,44.26,74739.6,0.0,0.92816,4e-05,10.52567]
[1779535380137,44.26,74742.13,0.0,0.92827,4e-05,10.51409]
[1779535385142,44.26,74741.78,0.0,0.92827,4e-05,10.51452]
[1779535390147,44.26,74742.95,0.0,0.92832,4e-05,10.50837]
[1779535395152,44.26,74743.39,0.0,0.92835,4e-05,10.50546]
[1779535400157,44.25,74743.47,0.0,0.92836,4e-05,10.50412]
[1779535405162,44.25,74743.37,0.0,0.92837,4e-05,10.50354]
[1779535410167,44.25,74743.16,0.0,0.92837,4e-05,10.50347]
[1779535415172,44.25,74742.35,0.0,0.92836,4e-05,10.50316]
[1779535421178,44.24,74742.12,0.0,0.92836,4e-05,10.50296]
[1779535426183,44.24,74741.73,0.0,0.92836,4e-05,10.50351]
[1779535431188,44.24,74743.42,0.0,0.92843,4e-05,10.49537]
[1779535436193,44.24,74743.59,0.0,0.92845,4e-05,10.49371]
[1779535440197,44.24,74750.21,0.0,0.92872,4e-05,10.46392]
[1779535441198,44.24,74763.99,0.0,0.92927,4e-05,10.40403]
[1779535444201,44.24,74769.11,0.0,0.92946,4e-05,10.3824]
[1779535449207,44.24,74770.66,0.0,0.92952,4e-05,10.37596]
[1779535455149,44.24,74772.11,0.0,0.92958,4e-05,10.36971]
[1779535460185,44.24,74772.12,0.0,0.92958,4e-05,10.36977]
[1779535462220,44.24,74760.23,0.0,0.92911,4e-05,10.42146]
[1779535468226,44.24,74758.24,0.0,0.92903,4e-05,10.42975]
[1779535473231,44.24,74758.79,0.0,0.92907,4e-05,10.42398]
[1779535479237,44.24,74755.26,0.0,0.92894,4e-05,10.43893]
[1779535484242,44.24,74753.92,0.0,0.92889,4e-05,10.44427]
[1779535489247,44.24,74754.02,0.0,0.9289,4e-05,10.44346]
[1779535494252,44.23,74754.25,0.0,0.92891,4e-05,10.44194]
[1779535500258,44.23,74754.62,0.0,0.92893,4e-05,10.43977]
[1779535506263,44.23,74756.16,0.0,0.929,4e-05,10.43252]
[1779535511268,44.23,74759.1,0.0,0.92912,4e-05,10.41929]
[1779535512269,44.23,74766.28,0.0,0.9294,4e-05,10.38798]
[1779535517274,44.23,74770.1,0.0,0.92955,4e-05,10.37142]
[1779535523280,44.23,74771.53,0.0,0.92961,4e-05,10.36527]
[1779535529286,44.23,74773.49,0.0,0.92969,4e-05,10.35696]
[1779535534292,44.23,74773.18,0.0,0.92969,4e-05,10.35567]
[1779535537295,44.23,74781.55,0.0,0.93002,4e-05,10.31948]
[1779535542300,44.23,74781.22,0.0,0.93,4e-05,10.32139]
[1779535547305,44.23,74781.11,0.0,0.92999,4e-05,10.32232]
[1779535552310,44.24,74783.74,0.0,0.93009,4e-05,10.31138]
[1779535557315,44.24,74784.95,0.0,0.93014,4e-05,10.30659]
[1779535562320,44.24,74781.52,0.0,0.92999,4e-05,10.32211]
[1779535567325,44.24,74782.46,0.0,0.93003,4e-05,10.31841]
[1779535572330,44.24,74784.05,0.0,0.93009,4e-05,10.31194]
[1779535577335,44.24,74786.97,0.0,0.9302,4e-05,10.29991]
[1779535582341,44.24,74786.85,0.0,0.93019,4e-05,10.30108]
[1779535587346,44.24,74786.65,0.0,0.93017,4e-05,10.30252]
[1779535592351,44.24,74782.78,0.0,0.93005,4e-05,10.31523]
[1779535597356,44.24,74780.47,0.0,0.92997,4e-05,10.32403]
[1779535602361,44.24,74781.28,0.0,0.93001,4e-05,10.31924]
[1779535608367,44.23,74782.15,0.0,0.93006,4e-05,10.314]
[1779535613372,44.23,74785.8,0.0,0.93021,4e-05,10.29724]
[1779535618377,44.23,74786.13,0.0,0.93023,4e-05,10.29477]
[1779535624334,44.23,74787.05,0.0,0.93028,4e-05,10.28957]
[1779535629388,44.22,74784.09,0.0,0.93017,4e-05,10.3013]
[1779535634393,44.22,74784.2,0.0,0.93019,4e-05,10.29975]
[1779535639398,44.22,74784.36,0.0,0.9302,4e-05,10.29777]
[1779535644403,44.22,74783.69,0.0,0.93019,4e-05,10.29961]
[1779535650408,44.21,74784.42,0.0,0.93023,4e-05,10.29518]
[1779535656414,44.21,74783.89,0.0,0.93023,4e-05,10.29355]
[1779535661419,44.21,74778.26,0.0,0.93002,4e-05,10.31692]
[1779535668426,44.21,74775.0,0.0,0.92991,4e-05,10.32902]
[1779535674432,44.2,74774.98,0.0,0.92992,4e-05,10.32779]
[1779535679437,44.2,74775.04,0.0,0.92994,4e-05,10.32598]
[1779535684442,44.2,74779.23,0.0,0.93011,4e-05,10.30666]
[1779535689447,44.2,74778.87,0.0,0.93011,4e-05,10.30732]
[1779535694452,44.19,74778.7,0.0,0.93011,4e-05,10.30673]
[1779535700458,44.19,74778.29,0.0,0.9301,4e-05,10.3074]
[1779535706464,44.19,74777.48,0.0,0.93009,4e-05,10.30933]
[1779535711469,44.19,74772.97,0.0,0.92994,4e-05,10.32487]
[1779535716474,44.18,74773.0,0.0,0.92995,4e-05,10.32348]
[1779535721479,44.18,74773.33,0.0,0.92997,4e-05,10.32084]
[1779535727485,44.18,74773.51,0.0,0.92999,4e-05,10.31859]
[1779535732490,44.18,74773.91,0.0,0.93002,4e-05,10.31593]
[1779535737495,44.17,74773.71,0.0,0.93002,4e-05,10.31561]
[1779535743501,44.17,74773.86,0.0,0.93004,4e-05,10.31335]
[1779535748505,44.17,74773.94,0.0,0.93005,4e-05,10.31185]
[1779535754511,44.17,74774.03,0.0,0.93007,4e-05,10.31011]
[1779535759516,44.16,74773.96,0.0,0.93007,4e-05,10.30931]
[1779535765522,44.16,74774.04,0.0,0.93009,4e-05,10.30766]
[1779535770527,44.16,74773.37,0.0,0.93007,4e-05,10.30949]
[1779535775532,44.16,74772.2,0.0,0.93005,4e-05,10.31056]
[1779535780537,44.15,74772.91,0.0,0.93009,4e-05,10.30639]
[1779535785542,44.15,74773.17,0.0,0.93011,4e-05,10.30421]
[1779535791548,44.15,74773.65,0.0,0.93014,4e-05,10.30086]
[1779535796553,44.15,74773.77,0.0,0.93015,4e-05,10.29933]
[1779535802559,44.14,74773.75,0.0,0.93016,4e-05,10.2982]
[1779535807613,44.14,74774.46,0.0,0.9302,4e-05,10.29412]
[1779535813570,44.14,74773.98,0.0,0.93019,4e-05,10.29506]
[1779535818575,44.14,74773.89,0.0,0.9302,4e-05,10.29448]
[1779535823580,44.14,74773.71,0.0,0.9302,4e-05,10.29429]
[1779535828585,44.13,74771.71,0.0,0.93013,4e-05,10.30198]
[1779535834592,44.13,74766.63,0.0,0.92996,4e-05,10.31986]
[1779535839597,44.13,74765.76,0.0,0.92993,4e-05,10.32247]
[1779535845602,44.13,74765.04,0.0,0.92992,4e-05,10.32413]
[1779535850607,44.12,74764.73,0.0,0.92991,4e-05,10.32432]
[1779535855612,44.12,74761.66,0.0,0.92979,4e-05,10.33777]
[1779535860642,44.12,74763.37,0.0,0.92985,4e-05,10.33078]
[1779535865647,44.13,74764.02,0.0,0.92988,4e-05,10.32845]
[1779535870652,44.13,74762.58,0.0,0.92981,4e-05,10.33518]
[1779535876323,44.13,74761.47,0.0,0.92977,4e-05,10.34044]
[1779535881663,44.13,74761.58,0.0,0.92977,4e-05,10.34036]
[1779535886668,44.13,74759.8,0.0,0.92969,4e-05,10.34856]
[1779535892674,44.13,74759.43,0.0,0.92969,4e-05,10.34759]
[1779535897679,44.13,74758.66,0.0,0.92966,4e-05,10.35127]
[1779535902684,44.13,74758.27,0.0,0.92964,4e-05,10.35326]
[1779535908690,44.13,74757.63,0.0,0.92961,4e-05,10.35645]
[1779535914696,44.13,74757.36,0.0,0.9296,4e-05,10.3579]
[1779535920702,44.13,74757.37,0.0,0.9296,4e-05,10.35821]
[1779535926673,44.13,74756.82,0.0,0.92957,4e-05,10.36082]
[1779535932714,44.13,74756.07,0.0,0.92954,4e-05,10.36437]
[1779535938526,44.13,74755.85,0.0,0.92953,4e-05,10.36553]
[1779535943560,44.14,74756.15,0.0,0.92954,4e-05,10.36446]
[1779535944726,44.14,74762.16,0.0,0.92978,4e-05,10.33838]
[1779535949731,44.14,74764.5,0.0,0.92987,4e-05,10.32866]
[1779535956738,44.14,74766.28,0.0,0.92995,4e-05,10.31878]
[1779535962744,44.14,74767.7,0.0,0.93,4e-05,10.31315]
[1779535967749,44.14,74767.97,0.0,0.93,4e-05,10.3127]
[1779535972754,44.14,74768.73,0.0,0.93003,4e-05,10.30988]
[1779535977759,44.14,74769.2,0.0,0.93004,4e-05,10.30858]
[1779535982764,44.14,74769.9,0.0,0.93006,4e-05,10.30618]
[1779535987769,44.15,74770.2,0.0,0.93007,4e-05,10.30554]
[1779535994922,44.15,74770.19,0.0,0.93006,4e-05,10.30634]
[1779536000782,44.15,74770.5,0.0,0.93007,4e-05,10.30592]
[1779536006788,44.15,74770.42,0.0,0.93006,4e-05,10.30692]
[1779536011793,44.15,74770.78,0.0,0.93008,4e-05,10.30308]
[1779536015797,44.15,74765.78,0.0,0.92988,4e-05,10.32529]
[1779536020802,44.15,74764.51,0.0,0.92983,4e-05,10.33127]
[1779536025807,44.15,74761.36,0.0,0.9297,4e-05,10.3454]
[1779536030812,44.15,74760.23,0.0,0.92965,4e-05,10.3506]
[1779536036210,44.16,74759.67,0.0,0.92963,4e-05,10.35329]
[1779536041823,44.16,74759.18,0.0,0.9296,4e-05,10.3557]
[1779536046827,44.16,74755.99,0.0,0.92948,4e-05,10.3699]
[1779536052833,44.16,74754.02,0.0,0.9294,4e-05,10.37854]
[1779536058839,44.16,74754.33,0.0,0.92941,4e-05,10.37728]
[1779536065846,44.16,74753.96,0.0,0.92939,4e-05,10.37898]
[1779536071852,44.16,74754.05,0.0,0.92941,4e-05,10.37578]
[1779536077732,44.16,74754.53,0.0,0.92943,4e-05,10.37376]
[1779536082863,44.16,74754.72,0.0,0.92944,4e-05,10.37308]
[1779536088868,44.16,74749.99,0.0,0.92925,4e-05,10.39372]
[1779536093873,44.16,74749.46,0.0,0.92923,4e-05,10.39595]
[1779536099879,44.16,74750.06,0.0,0.92925,4e-05,10.39326]
[1779536104884,44.16,74751.69,0.0,0.92933,4e-05,10.38508]
[1779536109889,44.15,74751.75,0.0,0.92934,4e-05,10.38349]
[1779536114894,44.15,74754.35,0.0,0.92946,4e-05,10.37049]
[1779536121901,44.14,74754.81,0.0,0.9295,4e-05,10.36629]
[1779536127852,44.14,74754.97,0.0,0.92952,4e-05,10.36375]
[1779536132885,44.14,74755.19,0.0,0.92956,4e-05,10.35835]
[1779536140942,44.13,74755.37,0.0,0.92959,4e-05,10.35522]
[1779536146930,44.13,74752.13,0.0,0.92948,4e-05,10.36732]
[1779536152936,44.13,74752.97,0.0,0.92953,4e-05,10.3618]
[1779536158942,44.12,74750.53,0.0,0.92944,4e-05,10.3709]
[1779536163947,44.12,74746.73,0.0,0.92931,4e-05,10.38558]
[1779536168952,44.11,74744.16,0.0,0.92922,4e-05,10.39515]
[1779536173957,44.11,74742.72,0.0,0.92918,4e-05,10.39968]
[1779536176960,44.11,74737.51,0.0,0.92898,4e-05,10.42172]
[1779536181965,44.11,74735.82,0.0,0.92893,4e-05,10.42712]
[1779536185969,44.1,74727.18,0.0,0.92859,4e-05,10.46402]
[1779536190974,44.1,74724.65,0.0,0.92849,4e-05,10.47449]
[1779536195979,44.1,74724.34,0.0,0.9285,4e-05,10.47233]
[1779536201363,44.1,74723.82,0.0,0.92849,4e-05,10.47412]
[1779536206990,44.1,74723.72,0.0,0.92849,4e-05,10.47365]
[1779536211995,44.1,74720.1,0.0,0.92835,4e-05,10.48893]
[1779536218001,44.1,74720.04,0.0,0.92835,4e-05,10.48841]
[1779536223006,44.09,74723.43,0.0,0.9285,4e-05,10.47268]
[1779536228012,44.09,74724.6,0.0,0.92855,4e-05,10.46707]
[1779536233018,44.09,74726.2,0.0,0.92863,4e-05,10.45873]
[1779536239023,44.08,74726.39,0.0,0.92866,4e-05,10.45526]
[1779536245029,44.08,74725.42,0.0,0.92864,4e-05,10.45687]
[1779536250034,44.08,74724.77,0.0,0.92863,4e-05,10.45796]
[1779536257041,44.07,74723.79,0.0,0.92864,4e-05,10.45586]
[1779536262046,44.07,74722.75,0.0,0.92861,4e-05,10.45871]
[1779536268834,44.06,74723.23,0.0,0.92866,4e-05,10.45398]
[1779536274058,44.05,74723.89,0.0,0.9287,4e-05,10.44855]
[1779536279063,44.05,74723.9,0.0,0.92872,4e-05,10.44641]
[1779536284068,44.05,74725.87,0.0,0.92882,4e-05,10.43534]
[1779536289992,44.04,74722.15,0.0,0.9287,4e-05,10.44914]
[1779536295024,44.04,74721.35,0.0,0.92868,4e-05,10.45054]
[1779536300058,44.03,74719.1,0.0,0.92861,4e-05,10.45866]
[1779536306090,44.03,74719.82,0.0,0.92866,4e-05,10.45293]
[1779536311095,44.02,74719.99,0.0,0.92871,4e-05,10.44676]
[1779536316100,44.02,74720.19,0.0,0.92873,4e-05,10.44386]
[1779536321105,44.01,74718.19,0.0,0.92867,4e-05,10.45093]
[1779536322106,44.01,74711.01,0.0,0.92838,4e-05,10.48238]
[1779536327111,44.01,74708.23,0.0,0.92827,4e-05,10.49394]
[1779536332116,44.01,74707.73,0.0,0.92826,4e-05,10.49542]
[1779536338122,44.01,74711.56,0.0,0.92842,4e-05,10.47783]
[1779536343127,44.01,74707.31,0.0,0.92825,4e-05,10.49587]
[1779536348132,44.01,74706.45,0.0,0.92823,4e-05,10.49906]
[1779536353137,44.01,74705.39,0.0,0.92819,4e-05,10.50286]
[1779536358142,44.0,74702.69,0.0,0.92809,4e-05,10.51392]
[1779536363147,44.0,74703.34,0.0,0.92812,4e-05,10.51075]
[1779536368152,44.0,74704.34,0.0,0.92816,4e-05,10.5065]
[1779536373157,44.0,74704.44,0.0,0.92818,4e-05,10.50328]
[1779536379163,44.0,74703.9,0.0,0.92815,4e-05,10.5058]
[1779536384171,44.0,74703.79,0.0,0.92815,4e-05,10.5064]
[1779536389176,44.0,74703.53,0.0,0.92814,4e-05,10.50768]
[1779536394181,44.01,74702.95,0.0,0.92811,4e-05,10.5103]
[1779536399186,44.0,74702.7,0.0,0.92811,4e-05,10.5108]
[1779536404191,44.0,74703.19,0.0,0.92813,4e-05,10.50779]
[1779536409196,44.0,74703.07,0.0,0.92814,4e-05,10.50752]
[1779536414201,44.0,74703.55,0.0,0.92816,4e-05,10.50478]
[1779536419206,44.0,74703.42,0.0,0.92817,4e-05,10.50441]
[1779536424211,44.0,74703.34,0.0,0.92817,4e-05,10.50418]
[1779536429216,43.99,74703.84,0.0,0.9282,4e-05,10.50105]
[1779536435222,43.99,74703.79,0.0,0.92822,4e-05,10.4975]
[1779536440228,43.99,74704.05,0.0,0.92824,4e-05,10.49566]
[1779536445233,43.99,74709.19,0.0,0.92845,4e-05,10.47242]
[1779536450238,43.99,74709.57,0.0,0.92847,4e-05,10.47021]
[1779536456154,43.99,74709.56,0.0,0.92847,4e-05,10.46965]
[1779536461249,43.99,74709.61,0.0,0.92848,4e-05,10.46904]
[1779536466254,43.99,74709.68,0.0,0.92849,4e-05,10.46814]
[1779536471259,43.98,74711.61,0.0,0.92857,4e-05,10.4589]
[1779536476264,43.98,74711.64,0.0,0.92858,4e-05,10.4576]
[1779536481269,43.98,74710.83,0.0,0.92856,4e-05,10.45999]
[1779536486274,43.98,74710.76,0.0,0.92857,4e-05,10.45916]
[1779536491279,43.97,74712.29,0.0,0.92866,4e-05,10.44838]
[1779536493281,43.97,74719.64,0.0,0.92896,4e-05,10.41572]
[1779536495283,43.97,74728.39,0.0,0.92931,4e-05,10.37708]
[1779536500288,43.97,74729.98,0.0,0.92938,4e-05,10.36973]
[1779536505293,43.97,74732.53,0.0,0.92948,4e-05,10.35839]
[1779536511299,43.97,74732.66,0.0,0.92948,4e-05,10.3585]
[1779536516573,43.98,74733.14,0.0,0.9295,4e-05,10.35695]
[1779536523310,43.98,74728.62,0.0,0.92931,4e-05,10.37751]
[1779536529316,43.98,74727.62,0.0,0.92926,4e-05,10.38225]
[1779536535322,43.98,74728.23,0.0,0.92929,4e-05,10.37914]
[1779536540327,43.98,74727.19,0.0,0.92926,4e-05,10.38314]
[1779536545332,43.97,74726.25,0.0,0.92922,4e-05,10.38672]
[1779536551065,43.97,74726.39,0.0,0.92925,4e-05,10.38261]
[1779536556857,43.97,74727.52,0.0,0.9293,4e-05,10.37702]
[1779536562349,43.97,74728.24,0.0,0.92934,4e-05,10.37318]
[1779536567354,43.97,74729.22,0.0,0.92938,4e-05,10.36839]
[1779536573360,43.97,74730.09,0.0,0.92942,4e-05,10.36415]
[1779536578365,43.97,74729.88,0.0,0.92942,4e-05,10.36459]
[1779536583370,43.97,74729.21,0.0,0.92939,4e-05,10.3672]
[1779536588375,43.97,74728.69,0.0,0.92937,4e-05,10.36904]
[1779536594381,43.96,74725.7,0.0,0.92926,4e-05,10.38155]
[1779536599386,43.96,74725.46,0.0,0.92926,4e-05,10.3821]
[1779536604391,43.96,74724.05,0.0,0.9292,4e-05,10.38769]
[1779536609396,43.96,74722.94,0.0,0.92917,4e-05,10.39186]
[1779536614403,43.96,74722.81,0.0,0.92918,4e-05,10.38903]
[1779536620409,43.96,74722.75,0.0,0.92919,4e-05,10.38847]
[1779536625413,43.96,74721.81,0.0,0.92915,4e-05,10.39195]
[1779536632385,43.96,74721.83,0.0,0.92916,4e-05,10.39113]
[1779536637421,43.95,74720.17,0.0,0.9291,4e-05,10.3978]
[1779536646434,43.95,74722.83,0.0,0.92922,4e-05,10.38485]
[1779536652440,43.95,74726.18,0.0,0.92936,4e-05,10.36957]
[1779536657445,43.95,74726.86,0.0,0.92939,4e-05,10.36623]
[1779536662450,43.95,74727.26,0.0,0.92941,4e-05,10.36409]
[1779536668456,43.95,74728.01,0.0,0.92944,4e-05,10.3603]
[1779536673461,43.95,74730.0,0.0,0.92954,4e-05,10.34841]
[1779536679467,43.95,74730.74,0.0,0.92957,4e-05,10.34489]
[1779536685473,43.95,74731.08,0.0,0.92959,4e-05,10.3431]
[1779536690478,43.95,74731.42,0.0,0.92961,4e-05,10.34138]
[1779536695483,43.95,74731.64,0.0,0.92962,4e-05,10.34024]
[1779536700488,43.94,74720.88,0.0,0.92919,4e-05,10.38707]
[1779536705493,43.94,74718.84,0.0,0.92911,4e-05,10.39546]
[1779536710498,43.94,74720.66,0.0,0.92919,4e-05,10.38684]
[1779536715503,43.94,74721.7,0.0,0.92924,4e-05,10.38173]
[1779536720508,43.94,74721.4,0.0,0.92923,4e-05,10.38254]
[1779536725513,43.94,74716.75,0.0,0.92905,4e-05,10.40236]
[1779536731090,43.94,74715.95,0.0,0.92904,4e-05,10.40227]
[1779536740528,43.93,74713.5,0.0,0.92895,4e-05,10.4115]
[1779536745533,43.93,74711.08,0.0,0.92886,4e-05,10.42132]
[1779536750538,43.93,74711.09,0.0,0.92887,4e-05,10.42047]
[1779536755543,43.93,74710.72,0.0,0.92886,4e-05,10.42129]
[1779536760548,43.93,74710.71,0.0,0.92887,4e-05,10.42051]
[1779536765553,43.93,74714.01,0.0,0.92901,4e-05,10.40541]
[1779536770558,43.93,74713.29,0.0,0.92899,4e-05,10.40773]
[1779536775563,43.92,74710.62,0.0,0.92889,4e-05,10.41877]
[1779536780568,43.92,74708.23,0.0,0.9288,4e-05,10.42858]
[1779536785573,43.92,74708.01,0.0,0.9288,4e-05,10.42852]
[1779536790578,43.92,74708.15,0.0,0.9288,4e-05,10.42766]
[1779536796549,43.92,74708.04,0.0,0.92882,4e-05,10.4251]
[1779536802589,43.92,74707.96,0.0,0.92882,4e-05,10.42537]
[1779536807596,43.92,74707.92,0.0,0.92881,4e-05,10.42546]
[1779536812601,43.92,74707.37,0.0,0.92879,4e-05,10.42775]
[1779536818607,43.92,74707.13,0.0,0.92879,4e-05,10.42867]
[1779536824613,43.92,74707.21,0.0,0.92879,4e-05,10.42818]
[1779536829618,43.92,74707.24,0.0,0.92879,4e-05,10.42793]
[1779536835624,43.92,74707.49,0.0,0.9288,4e-05,10.42675]
[1779536841630,43.92,74708.23,0.0,0.92883,4e-05,10.42334]
[1779536847636,43.92,74707.48,0.0,0.92881,4e-05,10.42634]
[1779536852641,43.92,74707.0,0.0,0.92881,4e-05,10.42464]
[1779536857646,43.91,74711.2,0.0,0.92899,4e-05,10.40535]
[1779536862651,43.91,74711.41,0.0,0.929,4e-05,10.40365]
[1779536867656,43.91,74711.42,0.0,0.92901,4e-05,10.40298]
[1779536872661,43.91,74712.18,0.0,0.92905,4e-05,10.39877]
[1779536878667,43.91,74711.18,0.0,0.92902,4e-05,10.40229]
[1779536883672,43.91,74711.68,0.0,0.92904,4e-05,10.39933]
[1779536888677,43.9,74710.71,0.0,0.92901,4e-05,10.403]
[1779536893682,43.9,74709.93,0.0,0.92899,4e-05,10.40552]
[1779536899689,43.9,74708.66,0.0,0.92894,4e-05,10.41016]
[1779536905695,43.9,74708.76,0.0,0.92895,4e-05,10.40892]
[1779536911345,43.9,74708.15,0.0,0.92896,4e-05,10.40773]
[1779536916380,43.9,74706.88,0.0,0.92891,4e-05,10.41248]
[1779536923680,43.89,74707.53,0.0,0.92895,4e-05,10.40852]
[1779536928718,43.89,74707.62,0.0,0.92896,4e-05,10.40731]
[1779536934724,43.89,74708.07,0.0,0.92899,4e-05,10.40428]
[1779536939729,43.89,74708.76,0.0,0.92902,4e-05,10.40064]
[1779536945735,43.89,74709.93,0.0,0.92908,4e-05,10.39449]
[1779536951741,43.88,74710.63,0.0,0.92911,4e-05,10.39063]
[1779536957668,43.88,74711.74,0.0,0.92916,4e-05,10.38514]
[1779536963753,43.88,74713.03,0.0,0.92922,4e-05,10.37882]
[1779536969759,43.88,74714.74,0.0,0.92929,4e-05,10.37055]
[1779536976767,43.88,74715.09,0.0,0.92933,4e-05,10.36549]
[1779536983792,43.88,74712.8,0.0,0.92925,4e-05,10.37481]
[1779536988797,43.88,74711.29,0.0,0.92919,4e-05,10.38093]
[1779536993802,43.88,74711.97,0.0,0.92922,4e-05,10.37739]
[1779536997806,43.87,74719.04,0.0,0.92951,4e-05,10.34605]
[1779537002811,43.87,74723.91,0.0,0.92971,4e-05,10.32449]
[1779537007816,43.87,74724.41,0.0,0.92973,4e-05,10.32217]
[1779537013822,43.87,74726.46,0.0,0.92981,4e-05,10.31314]
[1779537018827,43.87,74727.5,0.0,0.92985,4e-05,10.30855]
[1779537023832,43.87,74727.59,0.0,0.92985,4e-05,10.30816]
[1779537029168,43.87,74727.33,0.0,0.92984,4e-05,10.30934]
[1779537034843,43.87,74727.44,0.0,0.92987,4e-05,10.30597]
[1779537039848,43.87,74727.47,0.0,0.92987,4e-05,10.30585]
[1779537044852,43.87,74727.79,0.0,0.92988,4e-05,10.30453]
[1779537049857,43.87,74726.6,0.0,0.92983,4e-05,10.30976]
[1779537055863,43.87,74726.08,0.0,0.92981,4e-05,10.312]
[1779537060868,43.87,74724.8,0.0,0.92976,4e-05,10.31757]
[1779537065873,43.87,74725.63,0.0,0.92979,4e-05,10.3139]
[1779537070879,43.87,74725.39,0.0,0.92978,4e-05,10.31491]
[1779537075884,43.87,74726.57,0.0,0.92983,4e-05,10.30974]
[1779537080889,43.87,74726.76,0.0,0.92984,4e-05,10.30889]
[1779537085894,43.87,74726.28,0.0,0.92982,4e-05,10.31099]
[1779537091900,43.87,74725.74,0.0,0.92982,4e-05,10.31046]
[1779537096905,43.87,74726.41,0.0,0.92984,4e-05,10.3075]
[1779537101910,43.87,74726.7,0.0,0.92985,4e-05,10.30626]
[1779537107916,43.87,74727.35,0.0,0.92988,4e-05,10.30344]
[1779537112921,43.87,74727.11,0.0,0.92987,4e-05,10.30456]
[1779537117926,43.87,74728.83,0.0,0.92994,4e-05,10.29709]
[1779537122931,43.87,74727.64,0.0,0.92989,4e-05,10.30237]
[1779537127936,43.87,74726.6,0.0,0.92985,4e-05,10.30697]
[1779537133942,43.87,74726.02,0.0,0.92982,4e-05,10.30955]
[1779537139948,43.87,74725.46,0.0,0.9298,4e-05,10.31198]
[1779537144953,43.87,74725.94,0.0,0.92982,4e-05,10.30984]
[1779537150959,43.87,74726.41,0.0,0.92984,4e-05,10.30769]
[1779537155964,43.87,74727.14,0.0,0.92989,4e-05,10.30104]
[1779537160969,43.87,74727.34,0.0,0.9299,4e-05,10.29965]
[1779537165974,43.87,74728.32,0.0,0.92995,4e-05,10.29489]
[1779537170979,43.87,74729.35,0.0,0.92999,4e-05,10.28993]
[1779537175984,43.87,74729.85,0.0,0.93002,4e-05,10.28735]
[1779537180989,43.87,74730.32,0.0,0.93004,4e-05,10.28498]
[1779537185994,43.87,74731.37,0.0,0.93008,4e-05,10.27992]
[1779537194002,43.87,74731.44,0.0,0.93009,4e-05,10.27915]
[1779537199007,43.87,74731.28,0.0,0.93009,4e-05,10.27946]
[1779537204397,43.87,74731.27,0.0,0.93009,4e-05,10.27916]
[1779537210019,43.86,74727.75,0.0,0.92995,4e-05,10.29406]
[1779537215024,43.86,74719.85,0.0,0.92966,4e-05,10.32529]
[1779537220029,43.86,74718.19,0.0,0.9296,4e-05,10.33185]
[1779537225034,43.86,74716.96,0.0,0.92956,4e-05,10.33661]
[1779537232593,43.86,74716.12,0.0,0.92953,4e-05,10.33903]
[1779537238047,43.86,74715.71,0.0,0.92952,4e-05,10.34002]
[1779537243052,43.85,74719.28,0.0,0.92968,4e-05,10.32348]
[1779537248057,43.85,74719.7,0.0,0.9297,4e-05,10.32099]
[1779537254063,43.85,74719.82,0.0,0.92971,4e-05,10.31967]
[1779537262071,43.85,74719.94,0.0,0.92972,4e-05,10.31813]
[1779537267076,43.85,74720.15,0.0,0.92974,4e-05,10.31658]
[1779537272081,43.85,74720.45,0.0,0.92977,4e-05,10.31178]
[1779537278087,43.85,74720.63,0.0,0.92979,4e-05,10.31029]
[1779537283092,43.85,74722.87,0.0,0.92988,4e-05,10.30008]
[1779537288097,43.84,74722.82,0.0,0.92988,4e-05,10.29972]
[1779537293102,43.84,74728.78,0.0,0.93012,4e-05,10.27317]
[1779537299060,43.84,74730.37,0.0,0.93019,4e-05,10.26595]
[1779537304094,43.84,74730.94,0.0,0.93021,4e-05,10.26327]
[1779537309118,43.84,74732.19,0.0,0.93027,4e-05,10.25766]
[1779537311120,43.84,74739.14,0.0,0.93054,4e-05,10.22727]
[1779537312121,43.84,74745.2,0.0,0.93078,4e-05,10.20087]
[1779537315124,43.84,74753.78,0.0,0.93112,4e-05,10.16379]
[1779537320129,43.84,74753.86,0.0,0.93112,4e-05,10.16402]
[1779537325134,43.85,74753.57,0.0,0.9311,4e-05,10.16587]
[1779537330139,43.85,74756.3,0.0,0.9312,4e-05,10.15458]
[1779537337145,43.85,74756.66,0.0,0.93123,4e-05,10.15111]
[1779537342150,43.85,74757.37,0.0,0.93125,4e-05,10.1487]
[1779537349157,43.85,74756.46,0.0,0.9312,4e-05,10.15358]
[1779537355163,43.85,74758.1,0.0,0.93126,4e-05,10.14712]
[1779537361183,43.86,74758.43,0.0,0.93127,4e-05,10.14672]
[1779537366188,43.86,74758.4,0.0,0.93126,4e-05,10.14755]
[1779537372195,43.86,74758.5,0.0,0.93126,4e-05,10.14792]
[1779537377606,43.86,74758.5,0.0,0.93125,4e-05,10.14848]
[1779537383206,43.86,74755.98,0.0,0.93114,4e-05,10.16038]
[1779537388211,43.86,74755.03,0.0,0.9311,4e-05,10.16506]
[1779537392216,43.86,74747.17,0.0,0.9308,4e-05,10.19676]
[1779537397221,43.86,74747.83,0.0,0.93083,4e-05,10.19422]
[1779537403227,43.86,74746.36,0.0,0.93077,4e-05,10.20094]
[1779537408232,43.86,74748.18,0.0,0.93084,4e-05,10.19328]
[1779537413237,43.87,74748.95,0.0,0.93086,4e-05,10.19029]
[1779537418242,43.87,74749.43,0.0,0.93088,4e-05,10.18856]
[1779537424248,43.87,74749.89,0.0,0.93089,4e-05,10.18698]
[1779537428252,43.87,74742.6,0.0,0.9306,4e-05,10.21899]
[1779537430253,43.87,74735.73,0.0,0.93033,4e-05,10.24902]
[1779537435258,43.87,74734.55,0.0,0.93028,4e-05,10.25406]
[1779537440263,43.87,74730.85,0.0,0.93014,4e-05,10.26998]
[1779537445268,43.87,74730.09,0.0,0.93011,4e-05,10.27301]
[1779537451274,43.87,74730.91,0.0,0.93016,4e-05,10.26619]
[1779537456279,43.87,74731.52,0.0,0.93019,4e-05,10.26325]
[1779537463286,43.86,74731.79,0.0,0.9302,4e-05,10.26179]
[1779537468291,43.86,74732.16,0.0,0.93022,4e-05,10.25994]
[1779537474297,43.86,74731.17,0.0,0.93018,4e-05,10.26403]
[1779537479320,43.86,74731.22,0.0,0.93019,4e-05,10.26361]
[1779537487310,43.86,74731.66,0.0,0.93021,4e-05,10.26133]
[1779537492410,43.86,74731.68,0.0,0.93021,4e-05,10.26104]
[1779537497722,43.86,74731.33,0.0,0.9302,4e-05,10.26237]
[1779537504327,43.86,74732.07,0.0,0.93023,4e-05,10.25888]
[1779537510333,43.86,74732.41,0.0,0.93025,4e-05,10.25721]
[1779537515338,43.86,74734.92,0.0,0.93036,4e-05,10.24317]
[1779537520343,43.86,74734.56,0.0,0.93035,4e-05,10.24468]
[1779537525348,43.86,74734.66,0.0,0.93035,4e-05,10.2442]
[1779537530353,43.86,74734.77,0.0,0.93036,4e-05,10.24363]
[1779537535358,43.86,74739.28,0.0,0.93054,4e-05,10.22394]
[1779537541364,43.86,74739.23,0.0,0.93054,4e-05,10.22425]
[1779537547370,43.86,74738.98,0.0,0.93053,4e-05,10.22542]
[1779537553376,43.86,74738.66,0.0,0.93051,4e-05,10.2269]
[1779537558381,43.86,74737.96,0.0,0.93048,4e-05,10.23]
[1779537563908,43.86,74737.96,0.0,0.93048,4e-05,10.23003]
[1779537569392,43.86,74734.98,0.0,0.93036,4e-05,10.24307]
[1779537574397,43.86,74735.25,0.0,0.93039,4e-05,10.23894]
[1779537579402,43.86,74733.12,0.0,0.93031,4e-05,10.24818]
[1779537584407,43.86,74733.11,0.0,0.93031,4e-05,10.2481]
[1779537589412,43.86,74733.09,0.0,0.93031,4e-05,10.24806]
[1779537592415,43.86,74724.09,0.0,0.92995,4e-05,10.2873]
[1779537598421,43.86,74723.2,0.0,0.92992,4e-05,10.29069]
[1779537603427,43.86,74718.81,0.0,0.92975,4e-05,10.30943]
[1779537606430,43.86,74712.69,0.0,0.92951,4e-05,10.33585]
[1779537611435,43.85,74708.16,0.0,0.92933,4e-05,10.35484]
[1779537613437,43.85,74719.89,0.0,0.92981,4e-05,10.30297]
[1779537614438,43.85,74710.99,0.0,0.92945,4e-05,10.34184]
[1779537618299,43.85,74709.72,0.0,0.92941,4e-05,10.34691]
[1779537624340,43.85,74704.66,0.0,0.92922,4e-05,10.36723]
[1779537629375,43.85,74707.64,0.0,0.92935,4e-05,10.35251]
[1779537634411,43.84,74706.33,0.0,0.92933,4e-05,10.35414]
[1779537639449,43.84,74708.36,0.0,0.92942,4e-05,10.34429]
[1779537641459,43.84,74714.42,0.0,0.92967,4e-05,10.31705]
[1779537646496,43.84,74714.79,0.0,0.92969,4e-05,10.3147]
[1779537651531,43.84,74718.56,0.0,0.92985,4e-05,10.29758]
[1779537656568,43.84,74716.47,0.0,0.92977,4e-05,10.30623]
[1779537661606,43.84,74716.26,0.0,0.92976,4e-05,10.30664]
[1779537666639,43.83,74716.84,0.0,0.92979,4e-05,10.30359]
[1779537671674,43.83,74716.72,0.0,0.92979,4e-05,10.30382]
[1779537676709,43.83,74711.61,0.0,0.92959,4e-05,10.32584]
[1779537678992,43.83,74706.39,0.0,0.92938,4e-05,10.34853]
[1779537686778,43.83,74705.58,0.0,0.92936,4e-05,10.35103]
[1779537691813,43.83,74705.87,0.0,0.92939,4e-05,10.34603]
[1779537699133,43.83,74707.56,0.0,0.92947,4e-05,10.33723]
[1779537705910,43.82,74707.56,0.0,0.92948,4e-05,10.33603]
[1779537710947,43.82,74708.42,0.0,0.92953,4e-05,10.33133]
[1779537719273,43.82,74709.73,0.0,0.92959,4e-05,10.32407]
[1779537724044,43.82,74700.49,0.0,0.92923,4e-05,10.36382]
[1779537729357,43.81,74694.59,0.0,0.929,4e-05,10.38889]
[1779537731093,43.81,74692.27,0.0,0.92891,4e-05,10.3983]
[1779537736129,43.81,74692.97,0.0,0.92895,4e-05,10.39382]
[1779537741164,43.81,74695.22,0.0,0.92905,4e-05,10.38259]
[1779537746198,43.8,74693.47,0.0,0.929,4e-05,10.38903]
[1779537747207,43.8,74674.89,0.0,0.92824,4e-05,10.47077]
[1779537752240,43.8,74675.24,0.0,0.92829,4e-05,10.46432]
[1779537754258,43.8,74681.3,0.0,0.92855,4e-05,10.43675]
[1779537759574,43.8,74681.7,0.0,0.92858,4e-05,10.43328]
[1779537766339,43.79,74682.41,0.0,0.92863,4e-05,10.42779]
[1779537772382,43.79,74683.18,0.0,0.92867,4e-05,10.42273]
[1779537779429,43.78,74683.06,0.0,0.92869,4e-05,10.42065]
[1779537786478,43.78,74683.41,0.0,0.92873,4e-05,10.41685]
[1779537791514,43.77,74682.04,0.0,0.92869,4e-05,10.42132]
[1779537796550,43.77,74682.81,0.0,0.92873,4e-05,10.41595]
[1779537798563,43.77,74689.85,0.0,0.92902,4e-05,10.38429]
[1779537803598,43.77,74690.74,0.0,0.92907,4e-05,10.3791]
[1779537808632,43.76,74690.7,0.0,0.92908,4e-05,10.37814]
[1779537813668,43.76,74693.62,0.0,0.92922,4e-05,10.36158]
[1779537819994,43.76,74692.72,0.0,0.9292,4e-05,10.3645]
[1779537825751,43.76,74691.71,0.0,0.92916,4e-05,10.36794]
[1779537831795,43.76,74692.59,0.0,0.92921,4e-05,10.36312]
[1779537836829,43.75,74692.23,0.0,0.9292,4e-05,10.36385]
[1779537841864,43.75,74689.76,0.0,0.92911,4e-05,10.37416]
[1779537850204,43.75,74688.57,0.0,0.92907,4e-05,10.37803]
[1779537858984,43.75,74688.07,0.0,0.92906,4e-05,10.37902]
[1779537867047,43.75,74687.87,0.0,0.92906,4e-05,10.37871]
[1779537872083,43.74,74687.65,0.0,0.92908,4e-05,10.37604]
[1779537877118,43.74,74688.51,0.0,0.92912,4e-05,10.37157]
[1779537888196,43.74,74688.77,0.0,0.92914,4e-05,10.36903]
[1779537893230,43.74,74688.21,0.0,0.92913,4e-05,10.37089]
[1779537899273,43.74,74687.95,0.0,0.92912,4e-05,10.37131]
[1779537902293,43.74,74693.62,0.0,0.92935,4e-05,10.34586]
[1779537910628,43.74,74699.66,0.0,0.9296,4e-05,10.31881]
[1779537916392,43.74,74700.34,0.0,0.92963,4e-05,10.31554]
[1779537923451,43.73,74699.96,0.0,0.92962,4e-05,10.31686]
[1779537930768,43.73,74700.34,0.0,0.92964,4e-05,10.31457]
[1779537934528,43.73,74691.91,0.0,0.92932,4e-05,10.34853]
[1779537936541,43.73,74688.41,0.0,0.92918,4e-05,10.36367]
[1779537941580,43.73,74690.89,0.0,0.92929,4e-05,10.35189]
[1779537946621,43.73,74693.75,0.0,0.92941,4e-05,10.33842]
[1779537951651,43.73,74693.72,0.0,0.92942,4e-05,10.33799]
[1779537956685,43.73,74693.12,0.0,0.9294,4e-05,10.33983]
[1779537961724,43.72,74692.19,0.0,0.92937,4e-05,10.34324]
[1779537967763,43.72,74691.32,0.0,0.92934,4e-05,10.34637]
[1779537972808,43.72,74687.86,0.0,0.92921,4e-05,10.36074]
[1779537977833,43.72,74686.04,0.0,0.92914,4e-05,10.36807]
[1779537982869,43.72,74686.02,0.0,0.92915,4e-05,10.36726]
[1779537989917,43.72,74685.6,0.0,0.92914,4e-05,10.36785]
[1779537994953,43.71,74685.8,0.0,0.92917,4e-05,10.36316]
[1779538001258,43.71,74685.93,0.0,0.92919,4e-05,10.36136]
[1779538008045,43.71,74686.18,0.0,0.92921,4e-05,10.35921]
[1779538016102,43.71,74686.23,0.0,0.92923,4e-05,10.35745]
[1779538021400,43.7,74685.29,0.0,0.9292,4e-05,10.36073]
[1779538027180,43.7,74685.5,0.0,0.92921,4e-05,10.35892]
[1779538032214,43.7,74685.49,0.0,0.92922,4e-05,10.35794]
[1779538038256,43.7,74684.91,0.0,0.92921,4e-05,10.35949]
[1779538043290,43.7,74685.07,0.0,0.92922,4e-05,10.35794]
[1779538051610,43.69,74685.4,0.0,0.92926,4e-05,10.35229]
[1779538057390,43.69,74685.79,0.0,0.92928,4e-05,10.34985]
[1779538064438,43.69,74688.04,0.0,0.92938,4e-05,10.33899]
[1779538071753,43.69,74687.91,0.0,0.92938,4e-05,10.33888]
[1779538077529,43.69,74686.97,0.0,0.92935,4e-05,10.34257]
[1779538083572,43.69,74686.94,0.0,0.92935,4e-05,10.34208]
[1779538088607,43.69,74687.3,0.0,0.92937,4e-05,10.34009]
[1779538098674,43.69,74687.13,0.0,0.92937,4e-05,10.34015]
[1779538103713,43.68,74687.07,0.0,0.92937,4e-05,10.33999]
[1779538112779,43.68,74686.97,0.0,0.92939,4e-05,10.33701]
[1779538122103,43.68,74686.93,0.0,0.92939,4e-05,10.33663]
[1779538129897,43.68,74686.33,0.0,0.92937,4e-05,10.33879]
[1779538138960,43.68,74686.23,0.0,0.92937,4e-05,10.33878]
[1779538143994,43.68,74686.43,0.0,0.92939,4e-05,10.33757]
[1779538150039,43.68,74688.66,0.0,0.92948,4e-05,10.3275]
[1779538157085,43.68,74688.32,0.0,0.92947,4e-05,10.32874]
[1779538162384,43.68,74687.65,0.0,0.92944,4e-05,10.33154]
[1779538172458,43.68,74684.63,0.0,0.92934,4e-05,10.34131]
[1779538182525,43.68,74685.38,0.0,0.92938,4e-05,10.33746]
[1779538188303,43.68,74684.27,0.0,0.92934,4e-05,10.34202]
[1779538193338,43.67,74684.16,0.0,0.92933,4e-05,10.3421]
[1779538198374,43.67,74686.01,0.0,0.92941,4e-05,10.33369]
[1779538203409,43.67,74686.18,0.0,0.92942,4e-05,10.33261]
[1779538208445,43.67,74684.88,0.0,0.92937,4e-05,10.33809]
[1779538218514,43.67,74685.09,0.0,0.92939,4e-05,10.33654]
[1779538223549,43.67,74686.57,0.0,0.92945,4e-05,10.32966]
[1779538228584,43.67,74686.59,0.0,0.92945,4e-05,10.32931]
[1779538235634,43.67,74686.69,0.0,0.92948,4e-05,10.32561]
[1779538240670,43.67,74685.56,0.0,0.92943,4e-05,10.33034]
[1779538253017,43.67,74685.64,0.0,0.92944,4e-05,10.32922]
[1779538261826,43.67,74686.29,0.0,0.92947,4e-05,10.3259]
[1779538263088,43.67,74676.16,0.0,0.92906,4e-05,10.3705]
[1779538268869,43.66,74680.6,0.0,0.92925,4e-05,10.3502]
[1779538275919,43.66,74681.34,0.0,0.92929,4e-05,10.34625]
[1779538280954,43.66,74682.24,0.0,0.92933,4e-05,10.34166]
[1779538286997,43.66,74683.66,0.0,0.92939,4e-05,10.33483]
[1779538293039,43.66,74683.83,0.0,0.92942,4e-05,10.33058]
[1779538303367,43.66,74684.51,0.0,0.92945,4e-05,10.32693]
[1779538312172,43.66,74685.16,0.0,0.92949,4e-05,10.32332]
[1779538322242,43.66,74685.47,0.0,0.92951,4e-05,10.32122]
[1779538326271,43.65,74678.64,0.0,0.92923,4e-05,10.35098]
[1779538327278,43.65,74668.63,0.0,0.92883,4e-05,10.39507]
[1779538332312,43.65,74669.5,0.0,0.92887,4e-05,10.39032]
[1779538337348,43.65,74671.82,0.0,0.92898,4e-05,10.37863]
[1779538342383,43.65,74672.49,0.0,0.92902,4e-05,10.37438]
[1779538347418,43.64,74673.53,0.0,0.92907,4e-05,10.36842]
[1779538352453,43.64,74672.35,0.0,0.92905,4e-05,10.36929]
[1779538359502,43.64,74672.48,0.0,0.92907,4e-05,10.36701]
[1779538364537,43.63,74671.54,0.0,0.92905,4e-05,10.36943]
[1779538369571,43.63,74669.34,0.0,0.92897,4e-05,10.37765]
[1779538382663,43.62,74668.81,0.0,0.92899,4e-05,10.37623]
[1779538387697,43.62,74666.97,0.0,0.92893,4e-05,10.38276]
[1779538392733,43.62,74664.01,0.0,0.92882,4e-05,10.39384]
[1779538397767,43.61,74663.31,0.0,0.92881,4e-05,10.39521]
[1779538402802,43.61,74663.41,0.0,0.92883,4e-05,10.39336]
[1779538407838,43.61,74663.54,0.0,0.92885,4e-05,10.39104]
[1779538412873,43.6,74660.7,0.0,0.92877,4e-05,10.3986]
[1779538418916,43.6,74661.03,0.0,0.9288,4e-05,10.39534]
[1779538424223,43.59,74660.85,0.0,0.92881,4e-05,10.39401]
[1779538429993,43.59,74661.28,0.0,0.92885,4e-05,10.38998]
[1779538435029,43.59,74661.12,0.0,0.92886,4e-05,10.38895]
[1779538439057,43.58,74655.41,0.0,0.92863,4e-05,10.41288]
[1779538444094,43.58,74640.05,0.0,0.92802,4e-05,10.47944]
[1779538445103,43.58,74634.67,0.0,0.9278,4e-05,10.50299]
[1779538450136,43.58,74636.57,0.0,0.9279,4e-05,10.49225]
[1779538454164,43.57,74631.29,0.0,0.9277,4e-05,10.51364]
[1779538459201,43.57,74627.97,0.0,0.92758,4e-05,10.52626]
[1779538464233,43.56,74626.48,0.0,0.92754,4e-05,10.53077]
[1779538469269,43.56,74622.79,0.0,0.92741,4e-05,10.54514]
[1779538474304,43.55,74620.84,0.0,0.92736,4e-05,10.54923]
[1779538479338,43.55,74619.19,0.0,0.92732,4e-05,10.55407]
[1779538484646,43.54,74615.17,0.0,0.92717,4e-05,10.56988]
[1779538490417,43.54,74615.64,0.0,0.92721,4e-05,10.56518]
[1779538495452,43.54,74616.53,0.0,0.92727,4e-05,10.55911]
[1779538497466,43.53,74621.48,0.0,0.92748,4e-05,10.53617]
[1779538498473,43.53,74627.42,0.0,0.92773,4e-05,10.50926]
[1779538500488,43.53,74633.97,0.0,0.928,4e-05,10.47969]
[1779538501494,43.53,74637.13,0.0,0.92814,4e-05,10.46505]
[1779538506533,43.53,74634.0,0.0,0.92802,4e-05,10.47766]
[1779538510560,43.53,74632.33,0.0,0.92796,4e-05,10.48386]
[1779538513581,43.52,74638.31,0.0,0.92822,4e-05,10.4562]
[1779538517609,43.52,74645.51,0.0,0.92852,4e-05,10.42289]
[1779538522644,43.52,74650.37,0.0,0.92874,4e-05,10.3999]
[1779538527680,43.52,74655.95,0.0,0.92898,4e-05,10.37384]
[1779538531708,43.51,74662.6,0.0,0.92927,4e-05,10.34051]
[1779538536743,43.51,74666.54,0.0,0.92944,4e-05,10.32221]
[1779538542784,43.51,74666.6,0.0,0.92945,4e-05,10.321]
[1779538548827,43.51,74666.84,0.0,0.92947,4e-05,10.31913]
[1779538555138,43.51,74666.04,0.0,0.92944,4e-05,10.32188]
[1779538561920,43.51,74665.63,0.0,0.92943,4e-05,10.32277]
[1779538567964,43.5,74665.44,0.0,0.92943,4e-05,10.3228]
[1779538572999,43.5,74659.11,0.0,0.92918,4e-05,10.35013]
[1779538574005,43.5,74667.66,0.0,0.92953,4e-05,10.3121]
[1779538579041,43.5,74668.22,0.0,0.92956,4e-05,10.30911]
[1779538584078,43.5,74667.26,0.0,0.92952,4e-05,10.31297]
[1779538589114,43.5,74666.28,0.0,0.92949,4e-05,10.3167]
[1779538590121,43.5,74674.51,0.0,0.92982,4e-05,10.28017]
[1779538591128,43.5,74676.3,0.0,0.92991,4e-05,10.2693]
[1779538596162,43.5,74677.38,0.0,0.92996,4e-05,10.26447]
[1779538601198,43.5,74676.53,0.0,0.92992,4e-05,10.26827]
[1779538606233,43.5,74677.27,0.0,0.92995,4e-05,10.2652]
[1779538612280,43.5,74679.23,0.0,0.93003,4e-05,10.25692]
[1779538619330,43.5,74680.39,0.0,0.93007,4e-05,10.25229]
[1779538624363,43.5,74681.56,0.0,0.93011,4e-05,10.24755]
[1779538630405,43.5,74682.17,0.0,0.93013,4e-05,10.2452]
[1779538636448,43.5,74682.59,0.0,0.93015,4e-05,10.24374]
[1779538645771,43.51,74685.69,0.0,0.93027,4e-05,10.23085]
[1779538651553,43.51,74683.98,0.0,0.93021,4e-05,10.23591]
[1779538656587,43.51,74681.29,0.0,0.9301,4e-05,10.24797]
[1779538663636,43.51,74681.74,0.0,0.93012,4e-05,10.24619]
[1779538669678,43.51,74681.67,0.0,0.93011,4e-05,10.24658]
[1779538675985,43.51,74680.47,0.0,0.93006,4e-05,10.25185]
[1779538681773,43.51,74686.13,0.0,0.93029,4e-05,10.22687]
[1779538686807,43.51,74688.12,0.0,0.93037,4e-05,10.21831]
[1779538693857,43.51,74688.01,0.0,0.93036,4e-05,10.2191]
[1779538698892,43.51,74686.31,0.0,0.93029,4e-05,10.22683]
[1779538703926,43.51,74683.74,0.0,0.93019,4e-05,10.23818]
[1779538711985,43.51,74684.41,0.0,0.93023,4e-05,10.23233]
[1779538718026,43.51,74685.19,0.0,0.93027,4e-05,10.22891]
[1779538723060,43.51,74685.69,0.0,0.93029,4e-05,10.22669]
[1779538728095,43.51,74685.58,0.0,0.93028,4e-05,10.22716]
[1779538733131,43.51,74675.06,0.0,0.92986,4e-05,10.27346]
[1779538738166,43.51,74675.71,0.0,0.92989,4e-05,10.27013]
[1779538749510,43.5,74676.63,0.0,0.92994,4e-05,10.26484]
[1779538758305,43.5,74678.14,0.0,0.93001,4e-05,10.25727]
[1779538765354,43.5,74675.71,0.0,0.92992,4e-05,10.26713]
[1779538770389,43.5,74671.73,0.0,0.92976,4e-05,10.28407]
[1779538771397,43.5,74658.45,0.0,0.92924,4e-05,10.33986]
[1779538772405,43.5,74655.0,0.0,0.9291,4e-05,10.35494]
[1779538774417,43.5,74652.46,0.0,0.929,4e-05,10.36568]
[1779538779455,43.5,74653.98,0.0,0.92908,4e-05,10.3576]
[1779538784496,43.49,74653.63,0.0,0.92908,4e-05,10.35757]
[1779538789794,43.49,74653.65,0.0,0.92909,4e-05,10.35644]
[1779538796582,43.49,74651.21,0.0,0.929,4e-05,10.36517]
[1779538799604,43.48,74642.92,0.0,0.92867,4e-05,10.4012]
[1779538800611,43.48,74637.17,0.0,0.92844,4e-05,10.42682]
[1779538805646,43.48,74634.02,0.0,0.92832,4e-05,10.43886]
[1779538809674,43.48,74628.85,0.0,0.92812,4e-05,10.46064]
[1779538814708,43.47,74627.49,0.0,0.92808,4e-05,10.46513]
[1779538820009,43.47,74624.71,0.0,0.92798,4e-05,10.47597]
[1779538830076,43.46,74623.31,0.0,0.92795,4e-05,10.47912]
[1779538840146,43.46,74620.1,0.0,0.92786,4e-05,10.48754]
[1779538850217,43.45,74617.8,0.0,0.92779,4e-05,10.49486]
[1779538860287,43.45,74616.16,0.0,0.92775,4e-05,10.49929]
[1779538870358,43.44,74614.98,0.0,0.92773,4e-05,10.50168]
[1779538880428,43.44,74614.13,0.0,0.92772,4e-05,10.50262]
[1779538887221,43.43,74611.69,0.0,0.92764,4e-05,10.51151]
[1779538892256,43.43,74611.09,0.0,0.92764,4e-05,10.50979]
[1779538898301,43.42,74611.03,0.0,0.92766,4e-05,10.50829]
[1779538903336,43.42,74610.94,0.0,0.92767,4e-05,10.50723]
[1779538908376,43.42,74606.47,0.0,0.92749,4e-05,10.5258]
[1779538909379,43.42,74597.89,0.0,0.92714,4e-05,10.56398]
[1779538910642,43.42,74594.99,0.0,0.92702,4e-05,10.5766]
[1779538916685,43.41,74594.78,0.0,0.92703,4e-05,10.57508]
[1779538922471,43.41,74595.29,0.0,0.92708,4e-05,10.57027]
[1779538927506,43.4,74593.49,0.0,0.92702,4e-05,10.57624]
[1779538933550,43.4,74593.11,0.0,0.92703,4e-05,10.57532]
[1779538937577,43.39,74588.37,0.0,0.92685,4e-05,10.59488]
[1779538944626,43.39,74588.6,0.0,0.92689,4e-05,10.59051]
[1779538951676,43.38,74588.39,0.0,0.92693,4e-05,10.58518]
[1779538954696,43.38,74583.19,0.0,0.92672,4e-05,10.6072]
[1779538957717,43.37,74580.47,0.0,0.92662,4e-05,10.61793]
[1779538962753,43.37,74580.73,0.0,0.92666,4e-05,10.6141]
[1779538971816,43.36,74582.1,0.0,0.92676,4e-05,10.60327]
[1779538977860,43.36,74584.64,0.0,0.92688,4e-05,10.58954]
[1779538980880,43.36,74592.33,0.0,0.9272,4e-05,10.55538]
[1779538985914,43.36,74592.8,0.0,0.9272,4e-05,10.55526]
[1779538990949,43.37,74592.85,0.0,0.92718,4e-05,10.5573]
[1779538995985,43.37,74590.95,0.0,0.92708,4e-05,10.56824]
[1779539001020,43.38,74587.25,0.0,0.9269,4e-05,10.58745]
[1779539006055,43.38,74587.49,0.0,0.92689,4e-05,10.5888]
[1779539011089,43.38,74586.87,0.0,0.92686,4e-05,10.59103]
[1779539016125,43.39,74584.63,0.0,0.92675,4e-05,10.60344]
[1779539022167,43.39,74585.46,0.0,0.92676,4e-05,10.6024]
[1779539027475,43.4,74588.04,0.0,0.92685,4e-05,10.59302]
[1779539037547,43.41,74588.89,0.0,0.92684,4e-05,10.59379]
[1779539043317,43.41,74586.9,0.0,0.92673,4e-05,10.60534]
[1779539045328,43.42,74596.85,0.0,0.92714,4e-05,10.56149]
[1779539050382,43.42,74598.25,0.0,0.92718,4e-05,10.55774]
[1779539056405,43.43,74598.1,0.0,0.92714,4e-05,10.5615]
[1779539061441,43.43,74597.39,0.0,0.92709,4e-05,10.56723]
[1779539066476,43.44,74596.41,0.0,0.92703,4e-05,10.57415]
[1779539071510,43.44,74596.05,0.0,0.92701,4e-05,10.57531]
[1779539076545,43.45,74594.45,0.0,0.92692,4e-05,10.58494]
[1779539081580,43.45,74594.26,0.0,0.92689,4e-05,10.58821]
[1779539084603,43.45,74600.35,0.0,0.92713,4e-05,10.56232]
[1779539090646,43.46,74599.8,0.0,0.92708,4e-05,10.56798]
[1779539094673,43.47,74605.78,0.0,0.92731,4e-05,10.54331]
[1779539099710,43.47,74608.13,0.0,0.92738,4e-05,10.53573]
[1779539105751,43.48,74609.32,0.0,0.9274,4e-05,10.53399]
[1779539110787,43.48,74611.05,0.0,0.92744,4e-05,10.52927]
[1779539118842,43.49,74611.36,0.0,0.92741,4e-05,10.53289]
[1779539125892,43.5,74610.69,0.0,0.92734,4e-05,10.54029]
[1779539132941,43.51,74610.65,0.0,0.92731,4e-05,10.54258]
[1779539137975,43.52,74611.06,0.0,0.9273,4e-05,10.54393]
[1779539143011,43.53,74611.42,0.0,0.92729,4e-05,10.54551]
[1779539148047,43.53,74611.49,0.0,0.92726,4e-05,10.5484]
[1779539153082,43.54,74611.67,0.0,0.92724,4e-05,10.55081]
[1779539158403,43.55,74611.15,0.0,0.92719,4e-05,10.55628]
[1779539165168,43.55,74611.61,0.0,0.92717,4e-05,10.55843]
[1779539171209,43.56,74613.16,0.0,0.9272,4e-05,10.55501]
[1779539178543,43.57,74613.38,0.0,0.92718,4e-05,10.55823]
[1779539184299,43.58,74614.58,0.0,0.92719,4e-05,10.5565]
[1779539185307,43.58,74621.17,0.0,0.92746,4e-05,10.52767]
[1779539190342,43.59,74621.14,0.0,0.92743,4e-05,10.5312]
[1779539192355,43.59,74628.33,0.0,0.92773,4e-05,10.49755]
[1779539196384,43.59,74633.88,0.0,0.92794,4e-05,10.47565]
[1779539201418,43.6,74634.68,0.0,0.92794,4e-05,10.47554]
[1779539206454,43.61,74632.57,0.0,0.92782,4e-05,10.48822]
[1779539208753,43.61,74627.48,0.0,0.9276,4e-05,10.51218]
[1779539214509,43.62,74624.77,0.0,0.92745,4e-05,10.52793]
[1779539219544,43.62,74622.57,0.0,0.92734,4e-05,10.54069]
[1779539223573,43.63,74630.69,0.0,0.92765,4e-05,10.50679]
[1779539228893,43.63,74625.39,0.0,0.9274,4e-05,10.53352]
[1779539234651,43.64,74622.87,0.0,0.92727,4e-05,10.54827]
[1779539240695,43.65,74622.02,0.0,0.9272,4e-05,10.55555]
[1779539245728,43.65,74618.79,0.0,0.92704,4e-05,10.57285]
[1779539250763,43.66,74618.17,0.0,0.92699,4e-05,10.57846]
[1779539259129,43.67,74618.16,0.0,0.92696,4e-05,10.58066]
[1779539267882,43.68,74616.3,0.0,0.92684,4e-05,10.59349]
[1779539272918,43.68,74614.16,0.0,0.92673,4e-05,10.60586]
[1779539278961,43.69,74614.53,0.0,0.92672,4e-05,10.60751]
[1779539285003,43.7,74613.9,0.0,0.92666,4e-05,10.6136]
[1779539290039,43.7,74614.03,0.0,0.92664,4e-05,10.61574]
[1779539295073,43.71,74613.98,0.0,0.92661,4e-05,10.61867]
[1779539300108,43.71,74613.89,0.0,0.92659,4e-05,10.62176]
[1779539304138,43.72,74621.37,0.0,0.92687,4e-05,10.59103]
[1779539309171,43.73,74626.13,0.0,0.92704,4e-05,10.57262]
[1779539312193,43.73,74631.82,0.0,0.92728,4e-05,10.54602]
[1779539313199,43.73,74644.02,0.0,0.92778,4e-05,10.49232]
[1779539318234,43.74,74648.78,0.0,0.92795,4e-05,10.47447]
[1779539324275,43.75,74653.9,0.0,0.92812,4e-05,10.45567]
[1779539329622,43.75,74657.56,0.0,0.92824,4e-05,10.44277]
[1779539335354,43.76,74658.38,0.0,0.92824,4e-05,10.4431]
[1779539340387,43.77,74660.69,0.0,0.92831,4e-05,10.43616]
[1779539345422,43.77,74659.97,0.0,0.92825,4e-05,10.4426]
[1779539350458,43.78,74660.95,0.0,0.92826,4e-05,10.44144]
[1779539356500,43.79,74662.51,0.0,0.92829,4e-05,10.43835]
[1779539361535,43.79,74662.2,0.0,0.92825,4e-05,10.44288]
[1779539367577,43.8,74662.45,0.0,0.92822,4e-05,10.44547]
[1779539374628,43.81,74662.44,0.0,0.9282,4e-05,10.44684]
[1779539379978,43.82,74662.76,0.0,0.92819,4e-05,10.44843]
[1779539387717,43.83,74663.38,0.0,0.92817,4e-05,10.45042]
[1779539400119,43.84,74663.68,0.0,0.92812,4e-05,10.45605]
[1779539405844,43.85,74664.04,0.0,0.92811,4e-05,10.45786]
[1779539410879,43.85,74664.46,0.0,0.9281,4e-05,10.45882]
[1779539417927,43.86,74665.0,0.0,0.92809,4e-05,10.46034]
[1779539422962,43.87,74665.22,0.0,0.92807,4e-05,10.46212]
[1779539429005,43.87,74665.29,0.0,0.92804,4e-05,10.4651]
[1779539434049,43.88,74665.51,0.0,0.92805,4e-05,10.46392]
[1779539439077,43.88,74666.0,0.0,0.92804,4e-05,10.46447]
[1779539444112,43.89,74667.68,0.0,0.92809,4e-05,10.45975]
[1779539449147,43.89,74667.69,0.0,0.92806,4e-05,10.46248]
[1779539459218,43.91,74667.16,0.0,0.92799,4e-05,10.47031]
[1779539464252,43.91,74667.24,0.0,0.92797,4e-05,10.47268]
[1779539471302,43.91,74667.51,0.0,0.92797,4e-05,10.47308]
[1779539476337,43.92,74666.84,0.0,0.92793,4e-05,10.47707]
[1779539478349,43.92,74673.05,0.0,0.92818,4e-05,10.44999]
[1779539483385,43.92,74674.87,0.0,0.92824,4e-05,10.44307]
[1779539490778,43.92,74672.71,0.0,0.92814,4e-05,10.4541]
[1779539500848,43.93,74670.77,0.0,0.92806,4e-05,10.46174]
[1779539506545,43.93,74668.08,0.0,0.92794,4e-05,10.47474]
[1779539511580,43.93,74667.29,0.0,0.9279,4e-05,10.47911]
[1779539516615,43.93,74667.18,0.0,0.92789,4e-05,10.48046]
[1779539521651,43.93,74666.49,0.0,0.92785,4e-05,10.48444]
[1779539531074,43.94,74665.81,0.0,0.92781,4e-05,10.48921]
[1779539538770,43.94,74665.32,0.0,0.92778,4e-05,10.493]
[1779539543805,43.94,74665.35,0.0,0.92777,4e-05,10.49398]
[1779539548842,43.95,74664.66,0.0,0.92773,4e-05,10.49816]
[1779539553878,43.95,74664.4,0.0,0.92773,4e-05,10.49752]
[1779539559920,43.95,74664.37,0.0,0.92771,4e-05,10.49904]
[1779539566968,43.95,74664.7,0.0,0.92771,4e-05,10.49925]
[1779539573016,43.96,74665.22,0.0,0.92772,4e-05,10.49844]
[1779539578048,43.96,74665.91,0.0,0.92774,4e-05,10.4967]
[1779539583084,43.96,74665.27,0.0,0.9277,4e-05,10.50086]
[1779539588120,43.96,74662.22,0.0,0.92756,4e-05,10.51559]
[1779539593153,43.97,74662.48,0.0,0.92756,4e-05,10.51564]
[1779539598188,43.97,74662.79,0.0,0.92756,4e-05,10.51544]
[1779539604230,43.97,74662.99,0.0,0.92756,4e-05,10.51595]
[1779539609266,43.97,74663.9,0.0,0.92759,4e-05,10.51306]
[1779539615308,43.98,74663.69,0.0,0.92758,4e-05,10.51242]
[1779539620344,43.98,74663.7,0.0,0.92757,4e-05,10.51349]
[1779539625379,43.98,74663.73,0.0,0.92756,4e-05,10.51446]
[1779539630413,43.98,74663.62,0.0,0.92755,4e-05,10.51602]
[1779539635450,43.99,74663.67,0.0,0.92754,4e-05,10.51686]
[1779539640486,43.99,74663.21,0.0,0.92751,4e-05,10.51992]
[1779539645520,43.99,74662.95,0.0,0.92749,4e-05,10.52224]
[1779539650556,43.99,74662.35,0.0,0.92746,4e-05,10.5258]
[1779539654584,43.99,74657.68,0.0,0.92726,4e-05,10.54714]
[1779539659619,44.0,74657.44,0.0,0.92725,4e-05,10.54884]
[1779539664656,44.0,74658.76,0.0,0.9273,4e-05,10.54361]
[1779539672062,44.0,74659.86,0.0,0.92735,4e-05,10.53665]
[1779539677745,44.0,74660.2,0.0,0.92736,4e-05,10.53587]
[1779539682780,44.0,74661.86,0.0,0.92742,4e-05,10.52912]
[1779539687818,44.0,74662.03,0.0,0.92742,4e-05,10.52899]
[1779539692853,44.0,74662.39,0.0,0.92743,4e-05,10.52801]
[1779539702272,44.01,74665.63,0.0,0.92756,4e-05,10.51473]
[1779539707958,44.01,74669.69,0.0,0.92772,4e-05,10.49747]
[1779539715010,44.01,74668.51,0.0,0.92766,4e-05,10.50349]
[1779539721049,44.01,74668.78,0.0,0.92767,4e-05,10.50296]
[1779539726085,44.01,74672.34,0.0,0.92781,4e-05,10.48777]
[1779539731120,44.01,74674.53,0.0,0.92791,4e-05,10.47584]
[1779539736155,44.01,74673.0,0.0,0.92784,4e-05,10.48329]
[1779539742554,44.02,74671.3,0.0,0.92776,4e-05,10.49163]
[1779539752623,44.02,74670.88,0.0,0.92773,4e-05,10.49498]
[1779539762693,44.02,74668.96,0.0,0.92764,4e-05,10.50479]
[1779539772767,44.02,74667.58,0.0,0.92757,4e-05,10.51218]
[1779539782835,44.03,74666.59,0.0,0.92752,4e-05,10.51782]
[1779539791546,44.03,74668.41,0.0,0.9276,4e-05,10.5079]
[1779539796581,44.03,74669.77,0.0,0.92765,4e-05,10.50258]
[1779539803631,44.03,74669.9,0.0,0.92765,4e-05,10.50305]
[1779539811686,44.03,74668.45,0.0,0.92758,4e-05,10.51081]
[1779539820755,44.04,74667.48,0.0,0.92753,4e-05,10.51647]
[1779539825790,44.04,74669.51,0.0,0.9276,4e-05,10.50832]
[1779539833184,44.04,74669.07,0.0,0.92757,4e-05,10.51145]
[1779539841902,44.04,74667.66,0.0,0.9275,4e-05,10.51919]
[1779539846936,44.05,74667.38,0.0,0.92748,4e-05,10.52127]
[1779539851972,44.05,74666.65,0.0,0.92746,4e-05,10.52239]
[1779539857006,44.05,74666.38,0.0,0.92744,4e-05,10.52442]
[1779539862042,44.05,74665.38,0.0,0.9274,4e-05,10.52967]
[1779539863395,44.05,74658.29,0.0,0.9271,4e-05,10.56121]
[1779539865063,44.05,74658.29,0.0,0.9271,4e-05,10.56143]
[1779539870097,44.05,74657.95,0.0,0.92708,4e-05,10.56341]
[1779539875132,44.05,74659.17,0.0,0.92713,4e-05,10.55843]
[1779539883536,44.06,74660.39,0.0,0.92717,4e-05,10.55364]
[1779539889230,44.06,74661.55,0.0,0.92722,4e-05,10.54893]
[1779539898294,44.06,74662.66,0.0,0.92726,4e-05,10.54468]
[1779539903676,44.06,74664.39,0.0,0.92732,4e-05,10.53746]
[1779539909372,44.06,74664.82,0.0,0.92734,4e-05,10.53616]
[1779539914406,44.06,74664.75,0.0,0.92735,4e-05,10.53404]
[1779539919441,44.06,74664.94,0.0,0.92735,4e-05,10.53374]
[1779539925484,44.06,74665.72,0.0,0.92738,4e-05,10.53097]
[1779539930518,44.06,74664.93,0.0,0.92734,4e-05,10.53509]
[1779539935559,44.07,74664.65,0.0,0.92732,4e-05,10.5369]
[1779539941602,44.07,74665.54,0.0,0.92735,4e-05,10.53368]
[1779539946637,44.07,74665.55,0.0,0.92735,4e-05,10.53425]
[1779539951672,44.07,74670.0,0.0,0.92752,4e-05,10.51529]
[1779539957713,44.07,74672.21,0.0,0.92759,4e-05,10.50759]
[1779539960734,44.08,74677.4,0.0,0.92779,4e-05,10.48629]
[1779539967784,44.09,74677.56,0.0,0.92776,4e-05,10.48941]
[1779539972819,44.09,74678.39,0.0,0.92779,4e-05,10.48548]
[1779539983896,44.1,74677.72,0.0,0.92771,4e-05,10.49456]
[1779539989938,44.11,74681.22,0.0,0.92783,4e-05,10.48162]
[1779539991954,44.11,74689.7,0.0,0.92817,4e-05,10.44529]
[1779539996987,44.12,74691.57,0.0,0.92822,4e-05,10.43983]
[1779540002029,44.12,74693.64,0.0,0.92828,4e-05,10.43344]
[1779540007065,44.13,74696.65,0.0,0.92838,4e-05,10.4229]
[1779540013106,44.13,74698.07,0.0,0.9284,4e-05,10.42043]
[1779540018142,44.14,74696.97,0.0,0.92834,4e-05,10.42645]
[1779540024522,44.14,74693.01,0.0,0.92818,4e-05,10.44458]
[1779540030225,44.14,74693.42,0.0,0.92819,4e-05,10.44335]
[1779540037276,44.14,74694.6,0.0,0.92825,4e-05,10.43589]
[1779540043317,44.14,74696.32,0.0,0.92831,4e-05,10.42886]
[1779540048352,44.14,74696.97,0.0,0.92834,4e-05,10.42644]
[1779540053388,44.14,74695.91,0.0,0.92829,4e-05,10.43144]
[1779540058422,44.14,74694.49,0.0,0.92823,4e-05,10.43794]
[1779540063458,44.14,74696.17,0.0,0.9283,4e-05,10.43085]
[1779540068493,44.15,74696.73,0.0,0.92832,4e-05,10.4287]
[1779540073528,44.15,74697.29,0.0,0.92834,4e-05,10.42654]
[1779540078562,44.15,74697.29,0.0,0.92833,4e-05,10.42683]
[1779540083598,44.15,74697.98,0.0,0.92836,4e-05,10.4241]
[1779540086619,44.15,74691.91,0.0,0.92811,4e-05,10.45088]
[1779540093668,44.15,74690.84,0.0,0.92808,4e-05,10.45281]
[1779540098702,44.15,74690.35,0.0,0.92806,4e-05,10.45511]
[1779540103752,44.15,74690.1,0.0,0.92805,4e-05,10.45637]
[1779540108788,44.15,74689.53,0.0,0.92803,4e-05,10.45899]
[1779540115158,44.15,74688.79,0.0,0.928,4e-05,10.46232]
[1779540122890,44.15,74688.79,0.0,0.928,4e-05,10.46238]
[1779540124904,44.15,74682.96,0.0,0.92776,4e-05,10.48806]
[1779540129940,44.15,74683.3,0.0,0.92777,4e-05,10.48638]
[1779540134976,44.15,74679.31,0.0,0.92761,4e-05,10.50373]
[1779540140020,44.15,74677.32,0.0,0.92753,4e-05,10.51228]
[1779540145048,44.15,74675.92,0.0,0.92748,4e-05,10.51819]
[1779540150083,44.15,74675.44,0.0,0.92746,4e-05,10.51998]
[1779540155438,44.15,74675.63,0.0,0.92749,4e-05,10.51578]
[1779540162168,44.14,74674.83,0.0,0.92746,4e-05,10.51885]
[1779540167202,44.14,74674.19,0.0,0.92744,4e-05,10.52124]
[1779540172237,44.14,74676.45,0.0,0.92754,4e-05,10.51082]
[1779540174251,44.14,74684.6,0.0,0.92787,4e-05,10.47477]
[1779540179286,44.14,74684.62,0.0,0.92787,4e-05,10.47456]
[1779540184326,44.14,74683.63,0.0,0.92783,4e-05,10.47871]
[1779540189368,44.14,74680.55,0.0,0.92771,4e-05,10.49205]
[1779540190376,44.14,74665.65,0.0,0.9271,4e-05,10.55768]
[1779540195718,44.14,74667.77,0.0,0.92719,4e-05,10.54755]
[1779540201451,44.14,74667.33,0.0,0.92718,4e-05,10.54874]
[1779540206487,44.14,74668.22,0.0,0.92722,4e-05,10.54427]
[1779540211521,44.14,74668.6,0.0,0.92726,4e-05,10.53919]
[1779540216557,44.14,74668.41,0.0,0.92726,4e-05,10.53964]
[1779540224614,44.13,74667.16,0.0,0.92721,4e-05,10.54457]
[1779540230655,44.13,74666.58,0.0,0.92719,4e-05,10.54672]
[1779540236013,44.13,74665.5,0.0,0.92715,4e-05,10.55116]
[1779540241731,44.13,74665.12,0.0,0.92714,4e-05,10.55246]
[1779540246766,44.13,74667.83,0.0,0.92725,4e-05,10.5402]
[1779540251801,44.13,74669.63,0.0,0.92733,4e-05,10.53213]
[1779540256152,44.13,74662.53,0.0,0.92704,4e-05,10.56341]
[1779540261872,44.13,74663.02,0.0,0.92706,4e-05,10.56093]
[1779540266908,44.13,74662.75,0.0,0.92705,4e-05,10.56187]
[1779540272950,44.13,74663.56,0.0,0.9271,4e-05,10.55509]
[1779540277989,44.13,74663.58,0.0,0.92711,4e-05,10.55484]
[1779540283025,44.13,74662.41,0.0,0.92706,4e-05,10.55986]
[1779540288059,44.13,74661.72,0.0,0.92703,4e-05,10.56272]
[1779540293095,44.13,74662.15,0.0,0.92705,4e-05,10.5606]
[1779540298130,44.13,74661.36,0.0,0.92702,4e-05,10.56391]
[1779540305185,44.13,74662.51,0.0,0.92707,4e-05,10.55855]
[1779540307197,44.13,74668.64,0.0,0.92732,4e-05,10.53131]
[1779540316578,44.13,74667.51,0.0,0.92728,4e-05,10.53601]
[1779540322302,44.13,74667.65,0.0,0.92729,4e-05,10.53528]
[1779540327338,44.13,74667.19,0.0,0.92727,4e-05,10.53745]
[1779540333378,44.13,74666.83,0.0,0.92727,4e-05,10.53629]
[1779540338414,44.13,74666.28,0.0,0.92724,4e-05,10.53888]
[1779540346791,44.13,74665.42,0.0,0.92721,4e-05,10.543]
[1779540352511,44.13,74665.79,0.0,0.92722,4e-05,10.54157]
[1779540357546,44.13,74665.1,0.0,0.92719,4e-05,10.54479]
[1779540362583,44.13,74660.52,0.0,0.927,4e-05,10.56514]
[1779540367621,44.13,74659.9,0.0,0.92697,4e-05,10.56779]
[1779540372653,44.13,74660.66,0.0,0.92701,4e-05,10.56432]
[1779540377688,44.13,74661.24,0.0,0.92703,4e-05,10.56161]
[1779540383732,44.13,74661.72,0.0,0.92705,4e-05,10.55929]
[1779540388765,44.13,74662.44,0.0,0.92709,4e-05,10.55593]
[1779540393801,44.13,74662.35,0.0,0.9271,4e-05,10.5532]
[1779540398835,44.13,74662.86,0.0,0.92712,4e-05,10.55078]
[1779540405884,44.13,74662.43,0.0,0.92711,4e-05,10.55239]
[1779540412934,44.12,74662.85,0.0,0.92713,4e-05,10.55024]
[1779540417968,44.12,74663.4,0.0,0.92715,4e-05,10.54761]
[1779540423004,44.12,74663.53,0.0,0.92716,4e-05,10.54684]
[1779540428043,44.12,74662.98,0.0,0.92714,4e-05,10.54907]
[1779540433078,44.12,74663.81,0.0,0.92718,4e-05,10.5452]
[1779540444155,44.12,74663.91,0.0,0.92718,4e-05,10.54434]
[1779540449190,44.12,74664.01,0.0,0.92719,4e-05,10.5437]
[1779540457562,44.12,74663.58,0.0,0.92719,4e-05,10.54231]
[1779540463290,44.12,74663.72,0.0,0.9272,4e-05,10.54151]
[1779540468325,44.12,74663.63,0.0,0.9272,4e-05,10.54172]
[1779540477705,44.12,74663.48,0.0,0.9272,4e-05,10.54197]
[1779540483428,44.12,74659.34,0.0,0.92703,4e-05,10.56007]
[1779540489470,44.12,74663.79,0.0,0.92721,4e-05,10.54003]
[1779540494506,44.12,74662.92,0.0,0.92718,4e-05,10.5436]
[1779540503570,44.12,74663.37,0.0,0.92721,4e-05,10.54082]
[1779540508606,44.12,74663.58,0.0,0.92722,4e-05,10.5394]
[1779540517985,44.11,74663.71,0.0,0.92724,4e-05,10.5356]
[1779540523710,44.11,74663.9,0.0,0.92725,4e-05,10.53459]
[1779540528744,44.11,74662.77,0.0,0.92721,4e-05,10.53939]
[1779540538125,44.11,74663.3,0.0,0.92723,4e-05,10.53672]
[1779540543849,44.11,74664.95,0.0,0.9273,4e-05,10.52919]
[1779540548889,44.11,74666.1,0.0,0.92736,4e-05,10.52319]
[1779540553924,44.11,74666.51,0.0,0.92739,4e-05,10.51968]
[1779540558960,44.1,74664.76,0.0,0.92733,4e-05,10.52572]
[1779540568343,44.1,74665.27,0.0,0.92738,4e-05,10.52046]
[1779540575072,44.1,74667.91,0.0,0.92751,4e-05,10.50535]
[1779540580107,44.1,74666.29,0.0,0.92745,4e-05,10.51237]
[1779540588482,44.09,74666.06,0.0,0.92745,4e-05,10.51232]
[1779540594205,44.09,74664.49,0.0,0.9274,4e-05,10.51741]
[1779540599239,44.09,74664.59,0.0,0.92742,4e-05,10.51543]
[1779540605282,44.08,74664.5,0.0,0.92743,4e-05,10.51399]
[1779540611327,44.08,74664.64,0.0,0.92745,4e-05,10.51156]
[1779540616361,44.08,74667.25,0.0,0.92757,4e-05,10.49854]
[1779540617369,44.08,74660.7,0.0,0.92731,4e-05,10.52722]
[1779540618375,44.08,74659.37,0.0,0.92726,4e-05,10.53278]
[1779540623411,44.07,74659.74,0.0,0.92729,4e-05,10.52947]
[1779540628765,44.07,74660.44,0.0,0.92733,4e-05,10.5244]
[1779540638516,44.06,74661.01,0.0,0.9274,4e-05,10.51605]
[1779540643556,44.06,74659.72,0.0,0.92736,4e-05,10.52018]
[1779540648588,44.06,74660.64,0.0,0.9274,4e-05,10.51615]
[1779540653623,44.06,74661.08,0.0,0.92742,4e-05,10.51427]
[1779540658974,44.06,74658.52,0.0,0.92731,4e-05,10.52568]
[1779540664710,44.06,74659.12,0.0,0.92733,4e-05,10.52303]
[1779540672766,44.06,74660.2,0.0,0.92738,4e-05,10.51834]
[1779540679114,44.06,74661.21,0.0,0.92742,4e-05,10.51396]
[1779540684850,44.06,74658.85,0.0,0.92732,4e-05,10.52455]
[1779540689884,44.06,74653.89,0.0,0.92711,4e-05,10.54667]
[1779540695926,44.06,74653.13,0.0,0.9271,4e-05,10.54729]
[1779540702977,44.06,74647.65,0.0,0.92687,4e-05,10.57184]
[1779540708011,44.06,74643.06,0.0,0.92668,4e-05,10.59239]
[1779540713047,44.06,74642.09,0.0,0.92664,4e-05,10.59691]
[1779540719089,44.06,74639.72,0.0,0.92654,4e-05,10.60769]
[1779540724124,44.06,74637.21,0.0,0.92643,4e-05,10.61904]
[1779540730478,44.06,74635.55,0.0,0.92636,4e-05,10.62662]
[1779540740549,44.06,74633.15,0.0,0.92626,4e-05,10.63763]
[1779540750619,44.06,74632.22,0.0,0.92621,4e-05,10.64211]
[1779540756365,44.07,74631.11,0.0,0.92618,4e-05,10.64431]
[1779540762408,44.07,74629.62,0.0,0.92612,4e-05,10.65114]
[1779540771471,44.07,74629.04,0.0,0.92609,4e-05,10.65401]
[1779540778520,44.07,74628.64,0.0,0.92607,4e-05,10.656]
[1779540783555,44.07,74628.15,0.0,0.92605,4e-05,10.65833]
[1779540789597,44.07,74628.31,0.0,0.92606,4e-05,10.6578]
[1779540800672,44.07,74628.69,0.0,0.92607,4e-05,10.65646]
[1779540806717,44.07,74629.3,0.0,0.92609,4e-05,10.65393]
[1779540811752,44.07,74629.18,0.0,0.92611,4e-05,10.65168]
[1779540821112,44.07,74629.24,0.0,0.9261,4e-05,10.65177]
[1779540826856,44.07,74629.38,0.0,0.92611,4e-05,10.65132]
[1779540831893,44.07,74629.4,0.0,0.92611,4e-05,10.65144]
[1779540837934,44.07,74629.46,0.0,0.92611,4e-05,10.65139]
[1779540843974,44.07,74629.63,0.0,0.92611,4e-05,10.65084]
[1779540851322,44.07,74629.74,0.0,0.92612,4e-05,10.65059]
[1779540857067,44.07,74628.29,0.0,0.92605,4e-05,10.65725]
[1779540862103,44.07,74628.04,0.0,0.92604,4e-05,10.65848]
[1779540867138,44.07,74627.83,0.0,0.92603,4e-05,10.65953]
[1779540871463,44.07,74633.87,0.0,0.9263,4e-05,10.62978]
[1779540879221,44.07,74636.27,0.0,0.9264,4e-05,10.61962]
[1779540884257,44.07,74641.06,0.0,0.92659,4e-05,10.59862]
[1779540890298,44.08,74645.69,0.0,0.92678,4e-05,10.57847]
[1779540897347,44.08,74647.58,0.0,0.92686,4e-05,10.57055]
[1779540902383,44.08,74649.97,0.0,0.92695,4e-05,10.56025]
[1779540913460,44.08,74650.17,0.0,0.92695,4e-05,10.55999]
[1779540919501,44.08,74652.28,0.0,0.92704,4e-05,10.55095]
[1779540925846,44.08,74653.48,0.0,0.92709,4e-05,10.54592]
[1779540932593,44.08,74653.48,0.0,0.9271,4e-05,10.54332]
[1779540937630,44.08,74654.66,0.0,0.92715,4e-05,10.53834]
[1779540942665,44.08,74662.39,0.0,0.92746,4e-05,10.50439]
[1779540947700,44.08,74662.91,0.0,0.92748,4e-05,10.50259]
[1779540952737,44.08,74662.5,0.0,0.92746,4e-05,10.50491]
[1779540957772,44.08,74662.66,0.0,0.92746,4e-05,10.50469]
[1779540962807,44.08,74662.92,0.0,0.92747,4e-05,10.50405]
[1779540967843,44.09,74661.31,0.0,0.9274,4e-05,10.51165]
[1779540975899,44.09,74661.07,0.0,0.92738,4e-05,10.51342]
[1779540984961,44.09,74661.23,0.0,0.92738,4e-05,10.51357]
[1779540991005,44.09,74660.37,0.0,0.92736,4e-05,10.51498]
[1779540996339,44.09,74659.99,0.0,0.92734,4e-05,10.51719]
[1779541002083,44.09,74659.68,0.0,0.92732,4e-05,10.519]
[1779541008124,44.09,74659.37,0.0,0.9273,4e-05,10.52096]
[1779541016479,44.09,74659.13,0.0,0.92729,4e-05,10.52268]
[1779541023230,44.1,74658.77,0.0,0.92727,4e-05,10.52484]
[1779541028264,44.1,74658.45,0.0,0.92725,4e-05,10.52664]
[1779541033299,44.1,74658.37,0.0,0.92724,4e-05,10.52737]
[1779541039342,44.1,74659.99,0.0,0.9273,4e-05,10.52072]
[1779541044377,44.1,74660.43,0.0,0.92732,4e-05,10.51922]
[1779541049411,44.1,74659.92,0.0,0.92729,4e-05,10.5219]
[1779541054462,44.1,74660.03,0.0,0.92731,4e-05,10.5189]
[1779541059497,44.1,74662.51,0.0,0.92741,4e-05,10.50834]
[1779541065539,44.1,74663.75,0.0,0.92746,4e-05,10.50333]
[1779541070574,44.1,74660.92,0.0,0.92734,4e-05,10.51619]
[1779541076899,44.1,74662.56,0.0,0.9274,4e-05,10.50923]
[1779541082657,44.1,74663.39,0.0,0.92743,4e-05,10.50583]
[1779541087692,44.11,74663.73,0.0,0.92745,4e-05,10.50454]
[1779541092728,44.11,74662.93,0.0,0.92741,4e-05,10.50826]
[1779541093735,44.11,74657.77,0.0,0.9272,4e-05,10.53107]
[1779541098769,44.11,74657.78,0.0,0.9272,4e-05,10.53095]
[1779541103804,44.11,74658.09,0.0,0.92721,4e-05,10.5295]
[1779541116896,44.1,74659.36,0.0,0.92729,4e-05,10.52073]
[1779541125959,44.1,74660.72,0.0,0.92734,4e-05,10.51468]
[1779541130997,44.1,74661.13,0.0,0.92736,4e-05,10.5129]
[1779541134018,44.1,74654.52,0.0,0.92709,4e-05,10.54217]
[1779541135027,44.1,74650.05,0.0,0.9269,4e-05,10.56194]
[1779541140061,44.1,74647.14,0.0,0.92678,4e-05,10.57452]
[1779541145095,44.1,74645.74,0.0,0.92673,4e-05,10.58041]
[1779541150129,44.1,74643.35,0.0,0.92663,4e-05,10.59079]
[1779541155165,44.1,74642.13,0.0,0.92658,4e-05,10.59606]
[1779541160200,44.1,74644.06,0.0,0.92666,4e-05,10.58742]
[1779541165239,44.1,74648.86,0.0,0.92686,4e-05,10.56617]
[1779541170269,44.1,74649.53,0.0,0.92689,4e-05,10.5633]
[1779541176313,44.1,74650.17,0.0,0.92693,4e-05,10.55771]
[1779541177634,44.1,74662.74,0.0,0.92745,4e-05,10.50214]
[1779541178325,44.1,74662.74,0.0,0.92745,4e-05,10.50225]
[1779541182669,44.1,74673.13,0.0,0.92787,4e-05,10.45688]
[1779541183361,44.1,74673.13,0.0,0.92787,4e-05,10.45706]
[1779541185374,44.11,74678.74,0.0,0.92809,4e-05,10.43277]
[1779541190409,44.11,74677.54,0.0,0.92804,4e-05,10.43911]
[1779541195444,44.11,74674.97,0.0,0.92792,4e-05,10.45138]
[1779541200480,44.11,74674.0,0.0,0.92787,4e-05,10.45652]
[1779541205514,44.11,74674.75,0.0,0.9279,4e-05,10.45401]
[1779541208535,44.11,74684.49,0.0,0.92829,4e-05,10.41163]
[1779541209543,44.11,74689.99,0.0,0.92851,4e-05,10.38771]
[1779541214578,44.12,74693.84,0.0,0.92866,4e-05,10.37213]
[1779541219614,44.12,74697.0,0.0,0.92877,4e-05,10.35961]
[1779541221633,44.12,74708.2,0.0,0.92922,4e-05,10.3112]
[1779541222955,44.12,74732.0,0.0,0.93017,4e-05,10.20789]
[1779541224651,44.12,74735.64,0.0,0.93031,4e-05,10.19313]
[1779541226663,44.13,74763.38,0.0,0.93139,4e-05,10.07427]
[1779541227671,44.13,74778.11,0.0,0.93196,4e-05,10.01123]
[1779541228676,44.13,74771.9,0.0,0.93172,4e-05,10.03839]
[1779541230698,44.13,74766.11,0.0,0.93148,4e-05,10.06412]
[1779541235734,44.13,74767.52,0.0,0.93154,4e-05,10.05713]
[1779541240768,44.14,74769.24,0.0,0.93159,4e-05,10.05115]
[1779541245804,44.14,74771.14,0.0,0.93166,4e-05,10.04378]
[1779541250840,44.14,74776.81,0.0,0.93188,4e-05,10.01988]
[1779541253859,44.14,74783.36,0.0,0.93213,4e-05,9.99213]
[1779541255874,44.14,74787.15,0.0,0.93227,4e-05,9.97622]
[1779541260909,44.14,74794.35,0.0,0.93255,4e-05,9.9464]
[1779541261915,44.15,74802.46,0.0,0.93286,4e-05,9.91198]
[1779541262922,44.15,74811.71,0.0,0.93321,4e-05,9.87282]
[1779541263932,44.15,74817.39,0.0,0.93342,4e-05,9.849]
[1779541268966,44.15,74816.31,0.0,0.93337,4e-05,9.85561]
[1779541274000,44.15,74815.9,0.0,0.93333,4e-05,9.85935]
[1779541279036,44.16,74819.37,0.0,0.93345,4e-05,9.84656]
[1779541282059,44.16,74830.8,0.0,0.93387,4e-05,9.7992]
[1779541283068,44.16,74833.48,0.0,0.93397,4e-05,9.78832]
[1779541286088,44.17,74835.16,0.0,0.93402,4e-05,9.78277]
[1779541290116,44.17,74827.94,0.0,0.93373,4e-05,9.81554]
[1779541293148,44.17,74822.03,0.0,0.93351,4e-05,9.83925]
[1779541294155,44.17,74799.41,0.0,0.93263,4e-05,9.93627]
[1779541295162,44.17,74794.75,0.0,0.93245,4e-05,9.95653]
[1779541298184,44.18,74795.54,0.0,0.93247,4e-05,9.95392]
[1779541299190,44.18,74800.56,0.0,0.93266,4e-05,9.93268]
[1779541301206,44.18,74800.29,0.0,0.93265,4e-05,9.93443]
[1779541306238,44.18,74800.98,0.0,0.93266,4e-05,9.93285]
[1779541307263,44.18,74807.56,0.0,0.93292,4e-05,9.905]
[1779541308261,44.18,74814.36,0.0,0.93317,4e-05,9.87629]
[1779541309260,44.18,74817.32,0.0,0.93329,4e-05,9.86404]
[1779541314295,44.19,74814.03,0.0,0.93314,4e-05,9.88005]
[1779541315304,44.19,74808.19,0.0,0.93291,4e-05,9.90535]
[1779541316309,44.19,74806.6,0.0,0.93285,4e-05,9.91248]
[1779541321346,44.19,74809.59,0.0,0.93295,4e-05,9.90131]
[1779541326381,44.19,74808.69,0.0,0.9329,4e-05,9.90678]
[1779541331414,44.2,74808.11,0.0,0.93287,4e-05,9.9108]
[1779541336450,44.2,74808.78,0.0,0.93288,4e-05,9.90944]
[1779541341484,44.2,74807.62,0.0,0.93282,4e-05,9.91588]
[1779541346519,44.21,74806.07,0.0,0.93275,4e-05,9.92388]
[1779541350548,44.21,74799.07,0.0,0.93247,4e-05,9.9548]
[1779541355585,44.21,74793.23,0.0,0.93225,4e-05,9.97794]
[1779541357600,44.21,74786.85,0.0,0.932,4e-05,10.00561]
[1779541362634,44.21,74789.72,0.0,0.9321,4e-05,9.99413]
[1779541367669,44.22,74794.35,0.0,0.93228,4e-05,9.97516]
[1779541372705,44.22,74795.24,0.0,0.9323,4e-05,9.97226]
[1779541377740,44.22,74797.47,0.0,0.93238,4e-05,9.96364]
[1779541382774,44.22,74800.42,0.0,0.93249,4e-05,9.95207]
[1779541387809,44.22,74804.8,0.0,0.93265,4e-05,9.93442]
[1779541389824,44.22,74812.35,0.0,0.93293,4e-05,9.9027]
[1779541391839,44.23,74825.13,0.0,0.93342,4e-05,9.84893]
[1779541392845,44.23,74836.59,0.0,0.93385,4e-05,9.8007]
[1779541397880,44.23,74842.49,0.0,0.93406,4e-05,9.77809]
[1779541402916,44.24,74841.42,0.0,0.93399,4e-05,9.7851]
[1779541407950,44.24,74839.55,0.0,0.9339,4e-05,9.79538]
[1779541412986,44.25,74839.94,0.0,0.93391,4e-05,9.79316]
[1779541419027,44.25,74838.41,0.0,0.93383,4e-05,9.80237]
[1779541424062,44.26,74835.71,0.0,0.93371,4e-05,9.81589]
[1779541429097,44.26,74836.52,0.0,0.93372,4e-05,9.81453]
[1779541434133,44.26,74835.24,0.0,0.93366,4e-05,9.82203]
[1779541437156,44.27,74843.36,0.0,0.93396,4e-05,9.78887]
[1779541438161,44.27,74851.35,0.0,0.93425,4e-05,9.75553]
[1779541439169,44.27,74854.73,0.0,0.93438,4e-05,9.74177]
[1779541442191,44.27,74856.18,0.0,0.93442,4e-05,9.7373]
[1779541447225,44.28,74855.2,0.0,0.93436,4e-05,9.74425]
[1779541452259,44.28,74853.7,0.0,0.93428,4e-05,9.75337]
[1779541457295,44.29,74851.37,0.0,0.93416,4e-05,9.76595]
[1779541462330,44.3,74853.18,0.0,0.93421,4e-05,9.76111]
[1779541467366,44.3,74849.47,0.0,0.93404,4e-05,9.77962]
[1779541472399,44.31,74847.95,0.0,0.93398,4e-05,9.78584]
[1779541477435,44.31,74847.26,0.0,0.93393,4e-05,9.79138]
[1779541482469,44.32,74851.37,0.0,0.93406,4e-05,9.77664]
[1779541483476,44.32,74859.28,0.0,0.93436,4e-05,9.74377]
[1779541484833,44.32,74864.39,0.0,0.93454,4e-05,9.72345]
[1779541488514,44.33,74871.62,0.0,0.9348,4e-05,9.69491]
[1779541489526,44.33,74872.37,0.0,0.93482,4e-05,9.69244]
[1779541491539,44.33,74859.24,0.0,0.93431,4e-05,9.74911]
[1779541492547,44.33,74858.84,0.0,0.93429,4e-05,9.75139]
[1779541497582,44.34,74862.66,0.0,0.93441,4e-05,9.73815]
[1779541502633,44.34,74863.59,0.0,0.93442,4e-05,9.73712]
[1779541503638,44.34,74856.86,0.0,0.93416,4e-05,9.76608]
[1779541504973,44.35,74835.82,0.0,0.93335,4e-05,9.85607]
[1779541510687,44.35,74836.56,0.0,0.93336,4e-05,9.85478]
[1779541515722,44.35,74832.14,0.0,0.93318,4e-05,9.87528]
[1779541520757,44.36,74833.12,0.0,0.9332,4e-05,9.87274]
[1779541526799,44.36,74833.06,0.0,0.93318,4e-05,9.87522]
[1779541529819,44.36,74826.3,0.0,0.93292,4e-05,9.90458]
[1779541530827,44.36,74823.64,0.0,0.93281,4e-05,9.91645]
[1779541535862,44.37,74823.98,0.0,0.93283,4e-05,9.91342]
[1779541540897,44.37,74827.91,0.0,0.93297,4e-05,9.89802]
[1779541545932,44.37,74826.78,0.0,0.93291,4e-05,9.90423]
[1779541547946,44.37,74820.58,0.0,0.93267,4e-05,9.93111]
[1779541552980,44.38,74820.94,0.0,0.93267,4e-05,9.93071]
[1779541558015,44.38,74825.07,0.0,0.93282,4e-05,9.91439]
[1779541563054,44.38,74825.23,0.0,0.93282,4e-05,9.91503]
[1779541565393,44.38,74830.32,0.0,0.93301,4e-05,9.89396]
[1779541571110,44.39,74831.97,0.0,0.93305,4e-05,9.88882]
[1779541574131,44.39,74837.6,0.0,0.93326,4e-05,9.86597]
[1779541579166,44.39,74841.03,0.0,0.93338,4e-05,9.85326]
[1779541580173,44.39,74851.73,0.0,0.93378,4e-05,9.8084]
[1779541585534,44.4,74857.57,0.0,0.93398,4e-05,9.78607]
[1779541591249,44.4,74856.22,0.0,0.93392,4e-05,9.79189]
[1779541596284,44.41,74859.21,0.0,0.93401,4e-05,9.78187]
[1779541598298,44.41,74865.43,0.0,0.93424,4e-05,9.75671]
[1779541599306,44.41,74872.01,0.0,0.93448,4e-05,9.72957]
[1779541600322,44.41,74874.2,0.0,0.93456,4e-05,9.72097]
[1779541606364,44.42,74876.2,0.0,0.9346,4e-05,9.71629]
[1779541611400,44.43,74890.54,0.0,0.93511,4e-05,9.65923]
[1779541612417,44.43,74897.86,0.0,0.93538,4e-05,9.6293]
[1779541613422,44.43,74898.4,0.0,0.93539,4e-05,9.62779]
[1779541618456,44.44,74896.92,0.0,0.9353,4e-05,9.63762]
[1779541623496,44.45,74896.9,0.0,0.93527,4e-05,9.64131]
[1779541628532,44.45,74897.98,0.0,0.93528,4e-05,9.64037]
[1779541633567,44.46,74898.68,0.0,0.93528,4e-05,9.64098]
[1779541638602,44.47,74899.03,0.0,0.93526,4e-05,9.64305]
[1779541640616,44.47,74910.52,0.0,0.93567,4e-05,9.5965]
[1779541641622,44.47,74911.0,0.0,0.93569,4e-05,9.59527]
[1779541645957,44.48,74903.51,0.0,0.93538,4e-05,9.63031]
[1779541649678,44.48,74897.01,0.0,0.93511,4e-05,9.65959]
[1779541651695,44.49,74893.76,0.0,0.935,4e-05,9.67164]
[1779541656031,44.49,74869.98,0.0,0.93408,4e-05,9.77464]
[1779541657751,44.49,74865.29,0.0,0.9339,4e-05,9.79487]
[1779541659765,44.5,74864.65,0.0,0.93386,4e-05,9.79843]
[1779541664804,44.5,74864.5,0.0,0.93384,4e-05,9.80114]
[1779541669838,44.5,74865.3,0.0,0.93385,4e-05,9.79984]
[1779541670845,44.51,74859.46,0.0,0.93363,4e-05,9.8249]
[1779541676173,44.51,74856.28,0.0,0.93349,4e-05,9.84065]
[1779541681926,44.51,74861.33,0.0,0.93366,4e-05,9.82121]
[1779541682944,44.52,74869.01,0.0,0.93395,4e-05,9.78925]
[1779541683943,44.52,74872.62,0.0,0.93408,4e-05,9.77451]
[1779541684947,44.52,74880.72,0.0,0.93438,4e-05,9.74093]
[1779541686245,44.52,74886.07,0.0,0.93458,4e-05,9.71901]
[1779541687965,44.52,74890.31,0.0,0.93473,4e-05,9.70238]
[1779541689979,44.52,74894.17,0.0,0.93486,4e-05,9.68745]
[1779541695014,44.53,74897.96,0.0,0.93498,4e-05,9.67479]
[1779541700049,44.54,74898.27,0.0,0.93496,4e-05,9.67678]
[1779541706385,44.55,74895.55,0.0,0.93482,4e-05,9.69267]
[1779541712133,44.55,74891.21,0.0,0.93465,4e-05,9.711]
[1779541717168,44.56,74886.56,0.0,0.93444,4e-05,9.73393]
[1779541720189,44.56,74881.76,0.0,0.93425,4e-05,9.75563]
[1779541725224,44.57,74875.08,0.0,0.93398,4e-05,9.78604]
[1779541730260,44.57,74874.81,0.0,0.93395,4e-05,9.78933]
[1779541733281,44.57,74884.16,0.0,0.93429,4e-05,9.75137]
[1779541738315,44.58,74885.53,0.0,0.93432,4e-05,9.74811]
[1779541742343,44.58,74869.58,0.0,0.9337,4e-05,9.817]
[1779541747378,44.59,74867.67,0.0,0.93361,4e-05,9.82693]
[1779541752414,44.59,74868.33,0.0,0.93362,4e-05,9.82594]
[1779541755434,44.59,74873.74,0.0,0.93382,4e-05,9.80426]
[1779541758456,44.6,74884.28,0.0,0.9342,4e-05,9.76113]
[1779541759463,44.6,74888.08,0.0,0.93434,4e-05,9.74564]
[1779541764497,44.6,74883.13,0.0,0.93414,4e-05,9.76874]
[1779541770539,44.61,74886.32,0.0,0.93423,4e-05,9.75811]
[1779541775576,44.61,74885.12,0.0,0.93418,4e-05,9.76255]
[1779541779604,44.62,74879.53,0.0,0.93396,4e-05,9.78779]
[1779541780612,44.62,74875.24,0.0,0.93379,4e-05,9.80623]
[1779541785646,44.62,74874.95,0.0,0.93377,4e-05,9.80923]
[1779541791688,44.62,74874.94,0.0,0.93375,4e-05,9.81131]
[1779541796724,44.63,74874.68,0.0,0.93372,4e-05,9.81402]
[1779541803771,44.63,74874.65,0.0,0.9337,4e-05,9.81631]
[1779541810821,44.64,74874.69,0.0,0.93369,4e-05,9.81821]
[1779541815856,44.64,74873.84,0.0,0.93364,4e-05,9.82322]
[1779541820891,44.64,74874.02,0.0,0.93364,4e-05,9.82383]
[1779541825925,44.65,74869.21,0.0,0.93344,4e-05,9.84537]
[1779541830961,44.65,74871.27,0.0,0.93351,4e-05,9.83783]
[1779541835996,44.65,74870.55,0.0,0.93349,4e-05,9.83908]
[1779541842042,44.65,74870.32,0.0,0.93347,4e-05,9.84135]
[1779541847375,44.65,74867.86,0.0,0.93337,4e-05,9.85295]
[1779541853123,44.66,74866.26,0.0,0.9333,4e-05,9.86067]
[1779541858158,44.66,74865.5,0.0,0.93326,4e-05,9.86479]
[1779541863192,44.66,74863.26,0.0,0.93317,4e-05,9.8751]
[1779541868229,44.66,74861.72,0.0,0.93311,4e-05,9.88236]
[1779541873263,44.66,74860.26,0.0,0.93304,4e-05,9.88923]
[1779541878298,44.67,74860.8,0.0,0.93306,4e-05,9.88761]
[1779541883334,44.67,74856.92,0.0,0.9329,4e-05,9.90464]
[1779541888368,44.67,74859.92,0.0,0.93301,4e-05,9.89252]
[1779541893403,44.67,74860.73,0.0,0.93306,4e-05,9.88683]
[1779541898439,44.67,74865.19,0.0,0.93322,4e-05,9.86879]
[1779541903474,44.67,74863.75,0.0,0.93316,4e-05,9.87561]
[1779541909516,44.67,74864.23,0.0,0.93317,4e-05,9.87448]
[1779541915558,44.68,74863.25,0.0,0.93312,4e-05,9.87948]
[1779541920592,44.68,74865.47,0.0,0.9332,4e-05,9.87084]
[1779541927944,44.68,74866.65,0.0,0.93324,4e-05,9.867]
[1779541933685,44.68,74864.19,0.0,0.93314,4e-05,9.87833]
[1779541936706,44.68,74857.38,0.0,0.93287,4e-05,9.9075]
[1779541937714,44.68,74853.54,0.0,0.93272,4e-05,9.92383]
[1779541942749,44.68,74849.92,0.0,0.93258,4e-05,9.93947]
[1779541947785,44.68,74851.85,0.0,0.93265,4e-05,9.93163]
[1779541952819,44.68,74854.86,0.0,0.93278,4e-05,9.91649]
[1779541957853,44.69,74854.26,0.0,0.93275,4e-05,9.91964]
[1779541962890,44.69,74855.65,0.0,0.9328,4e-05,9.91431]
[1779541968225,44.69,74856.13,0.0,0.93282,4e-05,9.91282]
[1779541973966,44.69,74856.13,0.0,0.93281,4e-05,9.91344]
[1779541981015,44.69,74857.51,0.0,0.93286,4e-05,9.90828]
[1779541986050,44.69,74857.63,0.0,0.93286,4e-05,9.90821]
[1779541993099,44.69,74858.16,0.0,0.93287,4e-05,9.90658]
[1779541998436,44.69,74859.33,0.0,0.93291,4e-05,9.90208]
[1779542005183,44.7,74855.66,0.0,0.93277,4e-05,9.91818]
[1779542011228,44.7,74852.38,0.0,0.93266,4e-05,9.9297]
[1779542016264,44.7,74850.63,0.0,0.93258,4e-05,9.93759]
[1779542022307,44.7,74846.93,0.0,0.93244,4e-05,9.95386]
[1779542023313,44.7,74839.97,0.0,0.93217,4e-05,9.98346]
[1779542024320,44.7,74836.75,0.0,0.93204,4e-05,9.99718]
[1779542029355,44.7,74838.3,0.0,0.9321,4e-05,9.9908]
[1779542034391,44.7,74842.57,0.0,0.93226,4e-05,9.97294]
[1779542039425,44.7,74845.13,0.0,0.93236,4e-05,9.96236]
[1779542044460,44.7,74848.63,0.0,0.93249,4e-05,9.94784]
[1779542050510,44.7,74852.57,0.0,0.93264,4e-05,9.93159]
[1779542052523,44.7,74859.27,0.0,0.93289,4e-05,9.90355]
[1779542058864,44.7,74860.16,0.0,0.93292,4e-05,9.90054]
[1779542065649,44.71,74861.32,0.0,0.93296,4e-05,9.89649]
[1779542075719,44.71,74861.55,0.0,0.93297,4e-05,9.89383]
[1779542082771,44.71,74862.31,0.0,0.93299,4e-05,9.89145]
[1779542089089,44.71,74862.53,0.0,0.933,4e-05,9.89122]
[1779542094854,44.71,74862.96,0.0,0.93301,4e-05,9.8901]
[1779542104934,44.72,74863.18,0.0,0.93301,4e-05,9.89029]
[1779542106940,44.72,74871.48,0.0,0.93332,4e-05,9.85556]
[1779542110973,44.72,74892.78,0.0,0.93412,4e-05,9.76654]
[1779542111991,44.72,74895.48,0.0,0.93422,4e-05,9.75528]
[1779542112991,44.72,74908.97,0.0,0.93473,4e-05,9.69898]
[1779542113993,44.72,74919.72,0.0,0.93512,4e-05,9.65435]
[1779542115000,44.72,74916.1,0.0,0.93499,4e-05,9.66965]
[1779542117016,44.72,74913.47,0.0,0.93489,4e-05,9.68098]
[1779542119028,44.72,74921.67,0.0,0.93519,4e-05,9.64726]
[1779542121045,44.72,74923.77,0.0,0.93526,4e-05,9.63905]
[1779542126077,44.72,74918.72,0.0,0.93506,4e-05,9.66142]
[1779542128092,44.72,74912.71,0.0,0.93483,4e-05,9.68696]
[1779542131114,44.73,74921.37,0.0,0.93517,4e-05,9.64855]
[1779542132139,44.73,74922.44,0.0,0.93521,4e-05,9.64423]
[1779542133141,44.73,74927.57,0.0,0.9354,4e-05,9.62306]
[1779542134154,44.73,74939.94,0.0,0.93585,4e-05,9.57195]
[1779542135161,44.73,74941.34,0.0,0.9359,4e-05,9.5663]
[1779542138181,44.73,74931.22,0.0,0.93552,4e-05,9.60862]
[1779542139187,44.73,74922.75,0.0,0.93521,4e-05,9.64387]
[1779542140194,44.73,74921.25,0.0,0.93516,4e-05,9.64993]
[1779542144223,44.73,74913.77,0.0,0.93488,4e-05,9.68031]
[1779542146239,44.72,74912.49,0.0,0.93484,4e-05,9.68519]
[1779542149530,44.72,74917.72,0.0,0.93504,4e-05,9.6627]
[1779542151274,44.72,74919.8,0.0,0.93512,4e-05,9.6536]
[1779542153289,44.72,74937.96,0.0,0.9358,4e-05,9.57785]
[1779542155303,44.72,74930.49,0.0,0.93552,4e-05,9.60857]
[1779542156310,44.72,74927.09,0.0,0.9354,4e-05,9.62258]
[1779542159613,44.72,74924.47,0.0,0.93531,4e-05,9.63304]
[1779542162353,44.72,74937.13,0.0,0.93578,4e-05,9.58005]
[1779542163360,44.72,74937.13,0.0,0.93578,4e-05,9.57996]
[1779542168398,44.72,74932.98,0.0,0.93563,4e-05,9.59678]
[1779542169682,44.72,74922.25,0.0,0.93523,4e-05,9.64126]
[1779542170411,44.72,74922.25,0.0,0.93523,4e-05,9.64114]
[1779542172428,44.72,74927.26,0.0,0.93542,4e-05,9.62004]
[1779542174440,44.72,74932.34,0.0,0.93561,4e-05,9.59874]
[1779542177461,44.72,74943.91,0.0,0.93604,4e-05,9.55057]
[1779542178469,44.72,74943.25,0.0,0.93602,4e-05,9.55329]
[1779542183505,44.72,74941.1,0.0,0.93594,4e-05,9.56203]
[1779542188538,44.72,74940.43,0.0,0.93591,4e-05,9.56468]
[1779542193573,44.72,74940.3,0.0,0.93593,4e-05,9.56227]
[1779542198609,44.72,74942.83,0.0,0.93602,4e-05,9.55172]
[1779542203645,44.71,74937.83,0.0,0.93584,4e-05,9.57234]
[1779542205657,44.71,74931.93,0.0,0.93562,4e-05,9.59674]
[1779542207684,44.71,74930.73,0.0,0.93558,4e-05,9.6016]
[1779542209966,44.71,74934.52,0.0,0.93572,4e-05,9.58577]
[1779542211705,44.71,74927.31,0.0,0.93545,4e-05,9.61566]
[1779542212713,44.71,74927.25,0.0,0.93545,4e-05,9.61583]
[1779542217748,44.71,74923.35,0.0,0.93531,4e-05,9.63147]
[1779542222782,44.71,74923.63,0.0,0.93533,4e-05,9.62978]
[1779542227817,44.71,74925.02,0.0,0.93538,4e-05,9.62349]
[1779542235875,44.71,74923.91,0.0,0.93535,4e-05,9.62727]
[1779542237887,44.71,74917.33,0.0,0.93511,4e-05,9.65436]
[1779542240179,44.71,74911.99,0.0,0.93491,4e-05,9.67625]
[1779542245950,44.71,74913.02,0.0,0.93496,4e-05,9.67075]
[1779542250980,44.7,74917.16,0.0,0.93512,4e-05,9.65251]
[1779542256017,44.7,74919.26,0.0,0.93522,4e-05,9.64]
[1779542261052,44.7,74919.59,0.0,0.93524,4e-05,9.63774]
[1779542264074,44.7,74916.23,0.0,0.93513,4e-05,9.65111]
[1779542269115,44.7,74912.94,0.0,0.93501,4e-05,9.66367]
[1779542271123,44.69,74916.29,0.0,0.93514,4e-05,9.64929]
[1779542274147,44.69,74910.13,0.0,0.93492,4e-05,9.67434]
[1779542278173,44.69,74907.36,0.0,0.93483,4e-05,9.68423]
[1779542283207,44.68,74902.94,0.0,0.93469,4e-05,9.6993]
[1779542287236,44.66,74896.2,0.0,0.93455,4e-05,9.71465]
[1779542292273,44.63,74896.5,0.0,0.93469,4e-05,9.69862]
[1779542294286,44.62,74891.1,0.0,0.93451,4e-05,9.71912]
[1779542296301,44.58,74886.05,0.0,0.9345,4e-05,9.71913]
[1779542298316,44.53,74884.75,0.0,0.93464,4e-05,9.70344]
[1779542302344,44.45,74880.56,0.0,0.93483,4e-05,9.68018]
[1779542307380,44.35,74876.69,0.0,0.93511,4e-05,9.64825]
[1779542312414,44.27,74879.36,0.0,0.93555,4e-05,9.59693]
[1779542317449,44.26,74883.63,0.0,0.93574,4e-05,9.57479]
[1779542322484,44.26,74884.7,0.0,0.93582,4e-05,9.56619]
[1779542327521,44.25,74885.47,0.0,0.93588,4e-05,9.55893]
[1779542337590,44.23,74885.74,0.0,0.93596,4e-05,9.54992]
[1779542342626,44.22,74886.1,0.0,0.936,4e-05,9.54456]
[1779542347660,44.22,74887.08,0.0,0.93607,4e-05,9.53666]
[1779542352702,44.21,74887.16,0.0,0.93611,4e-05,9.53259]
[1779542357737,44.2,74886.39,0.0,0.93611,4e-05,9.5321]
[1779542362772,44.19,74885.83,0.0,0.93612,4e-05,9.53073]
[1779542368815,44.18,74885.85,0.0,0.93616,4e-05,9.52619]
[1779542373848,44.17,74885.28,0.0,0.9362,4e-05,9.52127]
[1779542378883,44.17,74884.14,0.0,0.93618,4e-05,9.52306]
[1779542383919,44.16,74882.06,0.0,0.93614,4e-05,9.52723]
[1779542388954,44.15,74883.77,0.0,0.93624,4e-05,9.51634]
[1779542393989,44.14,74886.93,0.0,0.93639,4e-05,9.49951]
[1779542399028,44.14,74886.55,0.0,0.93639,4e-05,9.49863]
[1779542404067,44.13,74884.8,0.0,0.93635,4e-05,9.50307]
[1779542410110,44.12,74885.56,0.0,0.93642,4e-05,9.4956]
[1779542420179,44.11,74887.42,0.0,0.93653,4e-05,9.48237]
[1779542425216,44.11,74888.71,0.0,0.9366,4e-05,9.47541]
[1779542431258,44.1,74889.01,0.0,0.93665,4e-05,9.46766]
[1779542436295,44.09,74890.51,0.0,0.93674,4e-05,9.45817]
[1779542437299,44.09,74899.5,0.0,0.93707,4e-05,9.42005]
[1779542438309,44.09,74903.66,0.0,0.93723,4e-05,9.40216]
[1779542442334,44.09,74903.69,0.0,0.93725,4e-05,9.39992]
[1779542448375,44.08,74902.99,0.0,0.93725,4e-05,9.39976]
[1779542453413,44.08,74907.63,0.0,0.93744,4e-05,9.378]
[1779542458449,44.07,74908.07,0.0,0.93748,4e-05,9.37403]
[1779542463491,44.07,74910.53,0.0,0.93759,4e-05,9.36186]
[1779542468527,44.07,74907.3,0.0,0.93748,4e-05,9.37413]
[1779542473569,44.07,74906.27,0.0,0.93744,4e-05,9.37826]
[1779542475574,44.07,74912.9,0.0,0.93768,4e-05,9.35066]
[1779542480611,44.07,74911.38,0.0,0.93763,4e-05,9.35699]
[1779542484638,44.07,74917.48,0.0,0.93785,4e-05,9.33168]
[1779542486652,44.07,74922.27,0.0,0.93802,4e-05,9.31192]
[1779542487658,44.07,74927.39,0.0,0.93821,4e-05,9.29068]
[1779542492695,44.07,74926.79,0.0,0.9382,4e-05,9.29083]
[1779542495714,44.07,74936.21,0.0,0.93854,4e-05,9.25251]
[1779542496724,44.07,74938.24,0.0,0.93861,4e-05,9.24438]
[1779542502033,44.07,74937.48,0.0,0.93858,4e-05,9.24708]
[1779542506796,44.06,74943.3,0.0,0.93881,4e-05,9.22143]
[1779542512105,44.06,74951.72,0.0,0.93914,4e-05,9.18401]
[1779542517876,44.05,74955.97,0.0,0.93931,4e-05,9.16442]
[1779542522911,44.05,74952.32,0.0,0.93919,4e-05,9.17742]
[1779542526938,44.05,74939.13,0.0,0.93873,4e-05,9.23002]
[1779542527945,44.05,74939.13,0.0,0.93874,4e-05,9.22953]
[1779542529960,44.04,74937.94,0.0,0.9387,4e-05,9.23339]
[1779542534995,44.04,74939.71,0.0,0.93879,4e-05,9.22346]
[1779542540031,44.03,74941.21,0.0,0.93886,4e-05,9.21465]
[1779542545071,44.03,74943.64,0.0,0.93897,4e-05,9.20212]
[1779542552391,44.02,74950.41,0.0,0.93926,4e-05,9.16778]
[1779542555135,44.02,74954.01,0.0,0.9394,4e-05,9.15183]
[1779542561177,44.01,74955.18,0.0,0.93946,4e-05,9.14475]
[1779542562461,44.01,74949.52,0.0,0.93926,4e-05,9.16758]
[1779542568225,44.01,74949.73,0.0,0.93929,4e-05,9.16419]
[1779542573261,44.0,74951.43,0.0,0.93937,4e-05,9.15517]
[1779542578296,44.0,74953.1,0.0,0.93945,4e-05,9.14634]
[1779542583331,43.99,74955.83,0.0,0.93956,4e-05,9.13325]
[1779542592671,43.99,74957.83,0.0,0.93966,4e-05,9.12187]
[1779542596421,43.98,74949.44,0.0,0.93937,4e-05,9.15492]
[1779542597428,43.98,74948.81,0.0,0.93935,4e-05,9.15711]
[1779542601458,43.98,74942.5,0.0,0.93914,4e-05,9.18143]
[1779542602465,43.98,74941.84,0.0,0.93912,4e-05,9.18369]
[1779542607499,43.97,74943.32,0.0,0.93919,4e-05,9.17525]
[1779542613541,43.97,74943.39,0.0,0.93924,4e-05,9.16928]
[1779542615554,43.97,74935.56,0.0,0.93896,4e-05,9.20056]
[1779542618575,43.96,74932.67,0.0,0.93887,4e-05,9.21089]
[1779542623612,43.96,74929.49,0.0,0.93878,4e-05,9.22137]
[1779542627638,43.95,74924.41,0.0,0.93862,4e-05,9.24018]
[1779542632683,43.95,74919.48,0.0,0.93846,4e-05,9.25778]
[1779542637718,43.94,74919.43,0.0,0.93848,4e-05,9.25527]
[1779542642753,43.94,74918.55,0.0,0.93847,4e-05,9.25619]
[1779542647787,43.93,74917.05,0.0,0.93844,4e-05,9.25967]
[1779542653114,43.93,74918.93,0.0,0.93853,4e-05,9.24922]
[1779542659871,43.92,74918.15,0.0,0.93854,4e-05,9.24883]
[1779542668934,43.91,74917.39,0.0,0.93855,4e-05,9.24738]
[1779542673971,43.9,74915.12,0.0,0.9385,4e-05,9.25141]
[1779542679005,43.9,74915.36,0.0,0.93853,4e-05,9.2479]
[1779542684041,43.89,74914.37,0.0,0.93852,4e-05,9.24953]
[1779542689365,43.89,74914.18,0.0,0.93854,4e-05,9.24736]
[1779542696126,43.88,74913.71,0.0,0.93854,4e-05,9.24638]
[1779542701160,43.88,74913.33,0.0,0.93855,4e-05,9.24552]
[1779542709506,43.87,74913.13,0.0,0.93858,4e-05,9.24203]
[1779542718280,43.86,74912.77,0.0,0.9386,4e-05,9.23928]
[1779542723315,43.85,74913.38,0.0,0.93865,4e-05,9.23444]
[1779542729652,43.85,74913.65,0.0,0.93868,4e-05,9.23059]
[1779542735399,43.84,74913.65,0.0,0.93872,4e-05,9.2251]
[1779542742447,43.84,74913.83,0.0,0.93875,4e-05,9.22131]
[1779542749792,43.83,74915.1,0.0,0.93882,4e-05,9.21304]
[1779542759862,43.82,74913.82,0.0,0.93881,4e-05,9.2143]
[1779542769639,43.81,74911.26,0.0,0.93875,4e-05,9.22069]
[1779542774673,43.81,74911.47,0.0,0.93878,4e-05,9.21772]
[1779542779709,43.8,74911.77,0.0,0.93881,4e-05,9.2144]
[1779542784744,43.8,74908.49,0.0,0.93871,4e-05,9.22597]
[1779542786757,43.8,74907.12,0.0,0.93866,4e-05,9.23077]
[1779542791793,43.79,74907.87,0.0,0.93873,4e-05,9.22266]
[1779542796829,43.79,74908.19,0.0,0.93876,4e-05,9.21919]
[1779542801864,43.79,74909.14,0.0,0.93881,4e-05,9.21316]
[1779542806899,43.78,74906.21,0.0,0.93872,4e-05,9.22324]
[1779542811934,43.78,74907.18,0.0,0.93877,4e-05,9.21706]
[1779542816969,43.77,74909.18,0.0,0.93886,4e-05,9.20659]
[1779542822005,43.77,74909.31,0.0,0.93889,4e-05,9.20391]
[1779542827038,43.76,74910.15,0.0,0.93893,4e-05,9.19832]
[1779542832075,43.76,74912.36,0.0,0.93903,4e-05,9.18715]
[1779542838117,43.76,74912.42,0.0,0.93905,4e-05,9.18457]
[1779542848184,43.75,74913.13,0.0,0.93911,4e-05,9.1779]
[1779542854229,43.74,74915.9,0.0,0.93925,4e-05,9.16152]
[1779542860571,43.74,74915.29,0.0,0.93924,4e-05,9.16172]
[1779542862607,43.74,74900.05,0.0,0.9387,4e-05,9.22422]
[1779542864300,43.74,74895.49,0.0,0.93853,4e-05,9.24274]
[1779542868329,43.73,74895.22,0.0,0.93854,4e-05,9.24201]
[1779542873364,43.73,74894.13,0.0,0.93852,4e-05,9.2442]
[1779542879405,43.72,74892.28,0.0,0.93848,4e-05,9.24862]
[1779542884441,43.72,74890.71,0.0,0.93844,4e-05,9.25285]
[1779542890487,43.71,74891.35,0.0,0.93849,4e-05,9.24743]
[1779542892826,43.71,74898.91,0.0,0.93877,4e-05,9.21511]
[1779542896525,43.71,74900.68,0.0,0.93885,4e-05,9.20616]
[1779542901559,43.7,74901.34,0.0,0.93889,4e-05,9.20147]
[1779542906594,43.7,74901.31,0.0,0.93891,4e-05,9.19968]
[1779542911630,43.69,74902.39,0.0,0.93898,4e-05,9.19053]
[1779542919686,43.69,74902.3,0.0,0.939,4e-05,9.18804]
[1779542924720,43.68,74901.68,0.0,0.93899,4e-05,9.18885]
[1779542929756,43.68,74901.58,0.0,0.939,4e-05,9.18753]
[1779542934790,43.68,74901.52,0.0,0.93902,4e-05,9.18607]
[1779542937814,43.68,74908.82,0.0,0.93929,4e-05,9.15484]
[1779542940835,43.67,74911.08,0.0,0.93938,4e-05,9.14467]
[1779542945870,43.67,74909.34,0.0,0.93932,4e-05,9.15055]
[1779542951912,43.67,74909.04,0.0,0.93933,4e-05,9.15019]
[1779542956948,43.66,74908.36,0.0,0.93931,4e-05,9.15167]
[1779542961983,43.66,74906.89,0.0,0.93927,4e-05,9.15642]
[1779542967021,43.66,74907.55,0.0,0.93931,4e-05,9.15233]
[1779542973064,43.66,74907.22,0.0,0.93933,4e-05,9.14927]
[1779542978100,43.65,74907.87,0.0,0.93936,4e-05,9.14528]
[1779542983460,43.65,74908.5,0.0,0.93939,4e-05,9.14141]
[1779542989177,43.65,74908.89,0.0,0.93942,4e-05,9.13833]
[1779542995219,43.64,74909.52,0.0,0.93946,4e-05,9.13432]
[1779543000262,43.64,74911.48,0.0,0.93954,4e-05,9.12507]
[1779543005298,43.64,74913.16,0.0,0.9396,4e-05,9.11729]
[1779543006304,43.64,74923.18,0.0,0.93997,4e-05,9.07539]
[1779543009326,43.64,74928.86,0.0,0.94017,4e-05,9.0517]
[1779543013683,43.64,74933.63,0.0,0.94035,4e-05,9.03181]
[1779543019396,43.64,74935.49,0.0,0.94041,4e-05,9.02391]
[1779543023752,43.64,74928.93,0.0,0.94018,4e-05,9.05073]
[1779543024436,43.64,74928.93,0.0,0.94018,4e-05,9.05063]
[1779543025441,43.64,74924.51,0.0,0.94003,4e-05,9.0687]
[1779543026450,43.64,74934.93,0.0,0.9404,4e-05,9.02573]
[1779543029470,43.64,74942.87,0.0,0.94068,4e-05,8.99296]
[1779543034505,43.64,74945.99,0.0,0.94081,4e-05,8.97728]
[1779543038533,43.64,74940.95,0.0,0.94063,4e-05,8.99782]
[1779543043899,43.64,74945.85,0.0,0.94081,4e-05,8.97754]
[1779543049611,43.64,74946.57,0.0,0.94084,4e-05,8.97446]
[1779543054646,43.64,74947.35,0.0,0.94086,4e-05,8.97116]
[1779543059682,43.64,74949.39,0.0,0.94094,4e-05,8.96277]
[1779543061696,43.64,74955.3,0.0,0.94114,4e-05,8.93864]
[1779543066731,43.64,74954.75,0.0,0.94112,4e-05,8.94104]
[1779543071767,43.64,74955.71,0.0,0.94116,4e-05,8.93733]
[1779543078815,43.64,74956.37,0.0,0.94118,4e-05,8.93508]
[1779543080829,43.64,74949.2,0.0,0.94092,4e-05,8.96449]
[1779543086870,43.64,74947.51,0.0,0.94086,4e-05,8.97147]
[1779543091906,43.64,74948.13,0.0,0.9409,4e-05,8.96615]
[1779543094258,43.64,74926.55,0.0,0.94013,4e-05,9.05465]
[1779543095934,43.64,74924.02,0.0,0.94004,4e-05,9.06491]
[1779543097953,43.64,74917.7,0.0,0.93982,4e-05,9.0906]
[1779543099961,43.64,74923.59,0.0,0.94003,4e-05,9.06588]
[1779543102982,43.63,74916.3,0.0,0.93978,4e-05,9.09534]
[1779543106004,43.63,74906.14,0.0,0.93942,4e-05,9.13665]
[1779543107021,43.63,74904.96,0.0,0.93938,4e-05,9.14123]
[1779543108027,43.63,74910.82,0.0,0.93959,4e-05,9.11666]
[1779543110035,43.63,74913.78,0.0,0.9397,4e-05,9.10386]
[1779543115071,43.63,74915.26,0.0,0.93977,4e-05,9.09646]
[1779543120106,43.63,74913.28,0.0,0.93969,4e-05,9.10482]
[1779543123128,43.63,74914.53,0.0,0.93974,4e-05,9.09987]
[1779543128164,43.63,74914.67,0.0,0.93974,4e-05,9.09967]
[1779543129171,43.63,74906.72,0.0,0.93945,4e-05,9.13263]
[1779543130179,43.63,74910.55,0.0,0.93959,4e-05,9.1168]
[1779543131184,43.63,74917.9,0.0,0.93985,4e-05,9.08647]
[1779543132192,43.63,74920.93,0.0,0.93996,4e-05,9.07405]
[1779543137235,43.63,74921.09,0.0,0.93996,4e-05,9.07403]
[1779543142269,43.63,74920.93,0.0,0.93995,4e-05,9.07518]
[1779543147305,43.63,74921.28,0.0,0.93996,4e-05,9.0742]
[1779543148311,43.63,74915.9,0.0,0.93977,4e-05,9.09647]
[1779543153346,43.63,74921.99,0.0,0.94001,4e-05,9.06779]
[1779543158382,43.63,74916.99,0.0,0.93984,4e-05,9.087]
[1779543162410,43.63,74908.79,0.0,0.93956,4e-05,9.11964]
[1779543163418,43.62,74902.68,0.0,0.93934,4e-05,9.14455]
[1779543168454,43.62,74899.02,0.0,0.93922,4e-05,9.1577]
[1779543169459,43.62,74893.04,0.0,0.93901,4e-05,9.18208]
[1779543174840,43.61,74887.98,0.0,0.93885,4e-05,9.2007]
[1779543180536,43.61,74886.9,0.0,0.93883,4e-05,9.20225]
[1779543185572,43.61,74883.25,0.0,0.9387,4e-05,9.21715]
[1779543190613,43.61,74879.62,0.0,0.93857,4e-05,9.23255]
[1779543191618,43.61,74873.14,0.0,0.93833,4e-05,9.25964]
[1779543196653,43.61,74871.83,0.0,0.93828,4e-05,9.26522]
[1779543201687,43.61,74871.0,0.0,0.93825,4e-05,9.26873]
[1779543202695,43.61,74876.54,0.0,0.93845,4e-05,9.24564]
[1779543207730,43.61,74876.56,0.0,0.93845,4e-05,9.24589]
[1779543212764,43.61,74876.18,0.0,0.93845,4e-05,9.2449]
[1779543220829,43.61,74875.25,0.0,0.93841,4e-05,9.24919]
[1779543221828,43.61,74881.94,0.0,0.93866,4e-05,9.22139]
[1779543222835,43.61,74888.22,0.0,0.93889,4e-05,9.19539]
[1779543227870,43.61,74889.02,0.0,0.93891,4e-05,9.19277]
[1779543231900,43.61,74899.97,0.0,0.9393,4e-05,9.14795]
[1779543232904,43.62,74907.26,0.0,0.93956,4e-05,9.11802]
[1779543237940,43.62,74909.09,0.0,0.93962,4e-05,9.11189]
[1779543242978,43.62,74909.36,0.0,0.93961,4e-05,9.11225]
[1779543248013,43.62,74911.25,0.0,0.93967,4e-05,9.10598]
[1779543250028,43.63,74903.33,0.0,0.93938,4e-05,9.13934]
[1779543251035,43.63,74897.89,0.0,0.93918,4e-05,9.16212]
[1779543256069,43.63,74897.14,0.0,0.93914,4e-05,9.16634]
[1779543261105,43.63,74898.1,0.0,0.93917,4e-05,9.16345]
[1779543266141,43.63,74896.78,0.0,0.93911,4e-05,9.17001]
[1779543271178,43.63,74897.54,0.0,0.93915,4e-05,9.1651]
[1779543276212,43.64,74898.21,0.0,0.93916,4e-05,9.16338]
[1779543282256,43.64,74898.71,0.0,0.93917,4e-05,9.16259]
[1779543287290,43.64,74898.41,0.0,0.93915,4e-05,9.16489]
[1779543290313,43.64,74890.67,0.0,0.93886,4e-05,9.19767]
[1779543291320,43.64,74889.46,0.0,0.93882,4e-05,9.20286]
[1779543296358,43.65,74889.25,0.0,0.9388,4e-05,9.20453]
[1779543301390,43.65,74885.67,0.0,0.93867,4e-05,9.2201]
[1779543303404,43.65,74872.2,0.0,0.93817,4e-05,9.27654]
[1779543304411,43.65,74865.59,0.0,0.93793,4e-05,9.30421]
[1779543307432,43.65,74861.65,0.0,0.93778,4e-05,9.3206]
[1779543312475,43.65,74866.22,0.0,0.93795,4e-05,9.30113]
[1779543317503,43.65,74862.02,0.0,0.9378,4e-05,9.31847]
[1779543323544,43.64,74858.86,0.0,0.9377,4e-05,9.33003]
[1779543328580,43.64,74859.9,0.0,0.93776,4e-05,9.32332]
[1779543333615,43.63,74860.04,0.0,0.9378,4e-05,9.31756]
[1779543335967,43.63,74853.94,0.0,0.93758,4e-05,9.34214]
[1779543341672,43.62,74841.01,0.0,0.93713,4e-05,9.39336]
[1779543344692,43.62,74848.73,0.0,0.93743,4e-05,9.3592]
[1779543351742,43.61,74848.93,0.0,0.93747,4e-05,9.35477]
[1779543359798,43.61,74849.14,0.0,0.93751,4e-05,9.35]
[1779543364832,43.6,74849.07,0.0,0.93753,4e-05,9.34796]
[1779543369868,43.6,74846.96,0.0,0.93747,4e-05,9.35447]
[1779543374903,43.59,74845.13,0.0,0.93742,4e-05,9.35974]
[1779543378931,43.59,74852.96,0.0,0.93773,4e-05,9.32505]
[1779543383966,43.58,74852.86,0.0,0.93774,4e-05,9.32341]
[1779543389003,43.58,74852.32,0.0,0.93774,4e-05,9.32367]
[1779543394036,43.57,74851.65,0.0,0.93775,4e-05,9.32166]
[1779543399071,43.57,74851.23,0.0,0.93775,4e-05,9.32147]
[1779543404106,43.57,74849.72,0.0,0.93771,4e-05,9.32584]
[1779543409140,43.56,74849.25,0.0,0.93771,4e-05,9.32587]
[1779543414176,43.56,74849.62,0.0,0.93774,4e-05,9.3224]
[1779543419211,43.55,74841.53,0.0,0.93746,4e-05,9.35437]
[1779543422231,43.55,74833.21,0.0,0.93716,4e-05,9.38812]
[1779543423280,43.55,74831.86,0.0,0.93711,4e-05,9.39333]
[1779543425289,43.55,74821.03,0.0,0.93671,4e-05,9.43842]
[1779543426622,43.55,74816.63,0.0,0.93655,4e-05,9.45663]
[1779543432338,43.55,74830.19,0.0,0.93707,4e-05,9.39821]
[1779543433344,43.55,74837.63,0.0,0.93735,4e-05,9.36672]
[1779543435358,43.55,74838.16,0.0,0.93737,4e-05,9.36436]
[1779543440392,43.55,74846.1,0.0,0.93767,4e-05,9.3307]
[1779543442409,43.55,74848.2,0.0,0.93774,4e-05,9.32188]
[1779543447442,43.55,74853.0,0.0,0.93792,4e-05,9.30182]
[1779543449456,43.55,74859.73,0.0,0.93817,4e-05,9.27373]
[1779543454503,43.55,74861.56,0.0,0.93825,4e-05,9.26371]
[1779543459526,43.55,74862.44,0.0,0.93827,4e-05,9.26059]
[1779543465568,43.55,74864.86,0.0,0.93836,4e-05,9.25138]
[1779543470604,43.55,74865.23,0.0,0.93836,4e-05,9.2505]
[1779543476645,43.55,74861.97,0.0,0.93824,4e-05,9.26481]
[1779543481682,43.55,74865.08,0.0,0.93835,4e-05,9.25227]
[1779543487043,43.55,74866.03,0.0,0.93838,4e-05,9.24877]
[1779543492759,43.56,74866.05,0.0,0.93838,4e-05,9.2492]
[1779543497794,43.56,74866.3,0.0,0.93838,4e-05,9.24854]
[1779543501822,43.56,74872.28,0.0,0.9386,4e-05,9.22395]
[1779543503836,43.56,74877.64,0.0,0.93879,4e-05,9.20191]
[1779543508871,43.56,74875.55,0.0,0.93871,4e-05,9.21141]
[1779543517252,43.56,74876.08,0.0,0.93873,4e-05,9.2077]
[1779543522968,43.56,74872.29,0.0,0.93859,4e-05,9.22447]
[1779543528005,43.57,74871.67,0.0,0.93856,4e-05,9.22785]
[1779543531355,43.57,74876.88,0.0,0.93874,4e-05,9.20666]
[1779543537067,43.57,74879.29,0.0,0.93882,4e-05,9.19795]
[1779543542102,43.57,74883.77,0.0,0.93897,4e-05,9.18053]
[1779543547137,43.58,74888.04,0.0,0.93912,4e-05,9.16406]
[1779543553181,43.58,74888.52,0.0,0.93912,4e-05,9.16361]
[1779543555197,43.58,74885.01,0.0,0.93899,4e-05,9.17863]
[1779543561561,43.58,74887.5,0.0,0.93907,4e-05,9.16951]
[1779543564259,43.58,74881.22,0.0,0.93884,4e-05,9.19618]
[1779543566273,43.58,74875.95,0.0,0.93864,4e-05,9.21842]
[1779543571630,43.58,74873.07,0.0,0.93855,4e-05,9.22827]
[1779543578357,43.59,74872.39,0.0,0.93851,4e-05,9.23212]
[1779543583393,43.59,74870.51,0.0,0.93844,4e-05,9.24074]
[1779543586414,43.59,74863.4,0.0,0.93817,4e-05,9.27092]
[1779543588429,43.59,74863.03,0.0,0.93816,4e-05,9.27267]
[1779543593464,43.59,74863.05,0.0,0.93815,4e-05,9.27302]
[1779543598498,43.59,74862.19,0.0,0.93812,4e-05,9.27697]
[1779543603537,43.59,74861.42,0.0,0.93809,4e-05,9.28038]
[1779543608571,43.59,74861.8,0.0,0.9381,4e-05,9.27893]
[1779543613608,43.59,74861.45,0.0,0.93809,4e-05,9.28047]
[1779543618642,43.59,74861.85,0.0,0.9381,4e-05,9.27883]
[1779543623677,43.59,74862.06,0.0,0.93811,4e-05,9.27795]
[1779543629718,43.59,74861.05,0.0,0.93807,4e-05,9.28213]
[1779543634782,43.59,74858.79,0.0,0.93801,4e-05,9.28871]
[1779543640822,43.59,74858.07,0.0,0.93798,4e-05,9.29168]
[1779543643846,43.59,74844.66,0.0,0.93749,4e-05,9.34793]
[1779543644851,43.59,74844.66,0.0,0.93749,4e-05,9.34784]
[1779543645862,43.59,74833.39,0.0,0.93707,4e-05,9.39512]
[1779543651900,43.59,74832.69,0.0,0.93705,4e-05,9.39714]
[1779543657942,43.59,74827.44,0.0,0.93686,4e-05,9.41905]
[1779543662979,43.59,74834.84,0.0,0.93714,4e-05,9.38709]
[1779543668013,43.59,74834.33,0.0,0.93713,4e-05,9.3887]
[1779543673049,43.58,74831.93,0.0,0.93704,4e-05,9.39818]
[1779543679380,43.58,74831.88,0.0,0.93705,4e-05,9.39762]
[1779543685132,43.58,74832.54,0.0,0.93708,4e-05,9.39411]
[1779543692182,43.58,74833.42,0.0,0.93713,4e-05,9.38679]
[1779543697217,43.58,74833.27,0.0,0.93713,4e-05,9.38695]
[1779543702252,43.58,74830.54,0.0,0.93703,4e-05,9.398]
[1779543707287,43.58,74830.88,0.0,0.93705,4e-05,9.39605]
[1779543713329,43.58,74829.31,0.0,0.93699,4e-05,9.40292]
[1779543714338,43.58,74840.18,0.0,0.93739,4e-05,9.3573]
[1779543719665,43.58,74843.03,0.0,0.9375,4e-05,9.34547]
[1779543725413,43.58,74841.74,0.0,0.93745,4e-05,9.35086]
[1779543726419,43.58,74836.34,0.0,0.93725,4e-05,9.37355]
[1779543731454,43.58,74838.71,0.0,0.93734,4e-05,9.36346]
[1779543736490,43.58,74842.21,0.0,0.93747,4e-05,9.34877]
[1779543741524,43.58,74844.81,0.0,0.93756,4e-05,9.33802]
[1779543746559,43.58,74844.49,0.0,0.93755,4e-05,9.33959]
[1779543751594,43.58,74843.53,0.0,0.93753,4e-05,9.34105]
[1779543756697,43.58,74841.67,0.0,0.93746,4e-05,9.34914]
[1779543762739,43.58,74842.44,0.0,0.93748,4e-05,9.34621]
[1779543768781,43.58,74847.0,0.0,0.93765,4e-05,9.32744]
[1779543773815,43.58,74847.3,0.0,0.93766,4e-05,9.32649]
[1779543780090,43.58,74847.76,0.0,0.93767,4e-05,9.32494]
[1779543785902,43.58,74847.4,0.0,0.93766,4e-05,9.32675]
[1779543791941,43.58,74849.77,0.0,0.93774,4e-05,9.31714]
[1779543800229,43.59,74849.53,0.0,0.93773,4e-05,9.3186]
[1779543808053,43.59,74848.49,0.0,0.93769,4e-05,9.32339]
[1779543818124,43.59,74848.07,0.0,0.93766,4e-05,9.32509]
[1779543826179,43.6,74847.71,0.0,0.93763,4e-05,9.32881]
[1779543830440,43.6,74842.75,0.0,0.93744,4e-05,9.35067]
[1779543836250,43.6,74842.98,0.0,0.93744,4e-05,9.35108]
[1779543841286,43.6,74842.95,0.0,0.93743,4e-05,9.35226]
[1779543844307,43.6,74850.24,0.0,0.93769,4e-05,9.32232]
[1779543850579,43.61,74849.11,0.0,0.93763,4e-05,9.32857]
[1779543856391,43.61,74848.59,0.0,0.9376,4e-05,9.33228]
[1779543866460,43.62,74848.8,0.0,0.93759,4e-05,9.33406]
[1779543872504,43.62,74847.69,0.0,0.93755,4e-05,9.33755]
[1779543880789,43.62,74847.72,0.0,0.93753,4e-05,9.33973]
[1779543890860,43.63,74846.92,0.0,0.93748,4e-05,9.34598]
[1779543900930,43.64,74846.33,0.0,0.93743,4e-05,9.35134]
[1779543906740,43.64,74846.1,0.0,0.93741,4e-05,9.35401]
[1779543913789,43.64,74846.01,0.0,0.93739,4e-05,9.3563]
[1779543921070,43.65,74845.97,0.0,0.93737,4e-05,9.35857]
[1779543926881,43.65,74847.6,0.0,0.93742,4e-05,9.35299]
[1779543931915,43.65,74847.61,0.0,0.93742,4e-05,9.35139]
[1779543936950,43.66,74847.38,0.0,0.9374,4e-05,9.35361]
[1779543939971,43.66,74857.02,0.0,0.93775,4e-05,9.31394]
[1779543941990,43.66,74860.26,0.0,0.93787,4e-05,9.301]
[1779543945027,43.66,74868.17,0.0,0.93815,4e-05,9.2687]
[1779543949035,43.66,74872.07,0.0,0.93829,4e-05,9.25373]
[1779543954070,43.67,74877.07,0.0,0.93845,4e-05,9.23529]
[1779543959106,43.67,74881.21,0.0,0.93858,4e-05,9.22014]
[1779543961120,43.67,74890.82,0.0,0.93892,4e-05,9.18113]
[1779543966155,43.68,74894.7,0.0,0.93904,4e-05,9.1676]
[1779543971192,43.68,74894.76,0.0,0.93902,4e-05,9.17001]
[1779543973205,43.69,74900.14,0.0,0.93921,4e-05,9.14882]
[1779543979247,43.69,74895.76,0.0,0.93902,4e-05,9.17014]
[1779543985288,43.7,74897.26,0.0,0.93905,4e-05,9.16707]
[1779543990324,43.71,74896.04,0.0,0.93898,4e-05,9.1747]
[1779543995359,43.71,74895.69,0.0,0.93897,4e-05,9.17585]
[1779544001638,43.72,74895.1,0.0,0.93892,4e-05,9.18126]
[1779544008450,43.72,74894.53,0.0,0.93887,4e-05,9.18698]
[1779544016506,43.73,74894.54,0.0,0.93884,4e-05,9.19069]
[1779544021778,43.74,74894.38,0.0,0.93881,4e-05,9.19365]
[1779544024563,43.74,74901.24,0.0,0.93905,4e-05,9.16663]
[1779544026576,43.74,74913.99,0.0,0.9395,4e-05,9.11497]
[1779544028590,43.74,74919.07,0.0,0.93968,4e-05,9.0952]
[1779544033626,43.75,74921.44,0.0,0.93974,4e-05,9.08841]
[1779544038661,43.76,74922.11,0.0,0.93973,4e-05,9.08865]
[1779544043695,43.76,74922.56,0.0,0.93972,4e-05,9.08982]
[1779544048731,43.77,74920.44,0.0,0.93962,4e-05,9.10153]
[1779544053765,43.77,74920.62,0.0,0.93962,4e-05,9.10091]
[1779544058800,43.78,74920.66,0.0,0.9396,4e-05,9.10371]
[1779544063836,43.79,74919.97,0.0,0.93955,4e-05,9.1095]
[1779544068870,43.79,74924.56,0.0,0.93969,4e-05,9.09359]
[1779544073908,43.8,74927.74,0.0,0.93978,4e-05,9.08359]
[1779544078941,43.8,74929.66,0.0,0.93982,4e-05,9.07878]
[1779544083975,43.81,74930.63,0.0,0.93983,4e-05,9.07785]
[1779544089015,43.82,74931.5,0.0,0.93983,4e-05,9.07728]
[1779544094053,43.82,74935.95,0.0,0.93997,4e-05,9.06198]
[1779544096065,43.83,74943.78,0.0,0.94024,4e-05,9.03107]
[1779544097072,43.83,74945.77,0.0,0.94031,4e-05,9.02314]
[1779544101099,43.83,74951.86,0.0,0.94051,4e-05,8.99929]
[1779544104122,43.83,74959.98,0.0,0.94079,4e-05,8.96699]
[1779544105129,43.83,74968.14,0.0,0.94108,4e-05,8.93407]
[1779544106135,43.83,74971.76,0.0,0.9412,4e-05,8.91973]
[1779544108167,43.83,74977.89,0.0,0.94141,4e-05,8.89564]
[1779544110180,43.84,74988.55,0.0,0.94178,3e-05,8.85329]
[1779544111182,43.84,74992.67,0.0,0.94193,3e-05,8.83437]
[1779544116226,43.84,74993.31,0.0,0.94193,3e-05,8.83513]
[1779544119247,43.85,75005.19,0.0,0.94232,3e-05,8.78895]
[1779544124284,43.85,75011.76,0.0,0.94252,3e-05,8.76564]
[1779544127307,43.86,75019.28,0.0,0.94277,3e-05,8.73745]
[1779544132341,43.86,75014.71,0.0,0.94259,3e-05,8.75853]
[1779544139389,43.87,75015.67,0.0,0.94258,3e-05,8.75907]
[1779544142648,43.88,75028.17,0.0,0.94299,3e-05,8.71144]
[1779544145432,43.88,75032.35,0.0,0.94312,3e-05,8.69609]
[1779544146439,43.88,75037.79,0.0,0.9433,3e-05,8.67505]
[1779544147445,43.88,75042.3,0.0,0.94345,3e-05,8.65779]
[1779544149460,43.89,75045.23,0.0,0.94354,3e-05,8.64766]
[1779544154497,43.9,75048.6,0.0,0.94362,3e-05,8.63824]
[1779544159530,43.9,75050.31,0.0,0.94364,3e-05,8.6355]
[1779544160538,43.91,75041.09,0.0,0.94332,3e-05,8.67307]
[1779544161544,43.91,75032.09,0.0,0.94301,3e-05,8.7098]
[1779544162789,43.91,75032.93,0.0,0.94303,3e-05,8.70781]
[1779544168596,43.92,75036.28,0.0,0.94311,3e-05,8.69862]
[1779544169602,43.92,75045.24,0.0,0.94341,3e-05,8.6636]
[1779544174638,43.93,75050.51,0.0,0.94357,3e-05,8.64375]
[1779544177658,43.93,75057.51,0.0,0.94378,3e-05,8.61835]
[1779544180680,43.94,75052.22,0.0,0.94358,3e-05,8.64191]
[1779544185714,43.95,75051.27,0.0,0.94352,3e-05,8.64972]
[1779544190749,43.96,75052.22,0.0,0.94352,3e-05,8.64998]
[1779544195787,43.96,75071.34,0.0,0.94413,3e-05,8.57828]
[1779544197800,43.97,75077.05,0.0,0.94431,3e-05,8.55758]
[1779544199812,43.97,75071.23,0.0,0.94409,3e-05,8.58245]
[1779544202836,43.98,75077.55,0.0,0.94428,3e-05,8.56017]
[1779544207872,43.99,75080.16,0.0,0.94433,3e-05,8.55451]
[1779544210890,43.99,75068.14,0.0,0.94391,3e-05,8.60456]
[1779544215924,44.0,75069.38,0.0,0.94392,3e-05,8.60302]
[1779544219957,44.0,75063.85,0.0,0.94372,3e-05,8.62659]
[1779544220961,44.0,75053.84,0.0,0.94338,3e-05,8.66662]
[1779544226013,44.01,75050.56,0.0,0.94326,3e-05,8.68076]
[1779544228021,44.01,75034.38,0.0,0.94271,3e-05,8.74569]
[1779544233289,44.01,75032.02,0.0,0.94262,3e-05,8.75434]
[1779544237085,44.01,75036.72,0.0,0.94278,3e-05,8.73625]
[1779544242120,44.01,75038.26,0.0,0.94283,3e-05,8.73073]
[1779544247155,44.02,75037.53,0.0,0.94279,3e-05,8.73486]
[1779544248161,44.02,75043.5,0.0,0.94299,3e-05,8.71125]
[1779544249170,44.02,75045.53,0.0,0.94306,3e-05,8.70344]
[1779544254204,44.02,75045.66,0.0,0.94305,3e-05,8.70446]
[1779544259241,44.02,75041.57,0.0,0.9429,3e-05,8.72234]
[1779544264273,44.03,75040.84,0.0,0.94286,3e-05,8.72674]
[1779544269309,44.03,75040.43,0.0,0.94283,3e-05,8.73017]
[1779544274344,44.04,75038.28,0.0,0.94274,3e-05,8.74176]
[1779544279379,44.04,75038.14,0.0,0.94271,3e-05,8.74528]
[1779544284413,44.05,75035.46,0.0,0.94259,3e-05,8.7589]
[1779544289448,44.05,75035.56,0.0,0.94257,3e-05,8.76131]
[1779544296498,44.06,75035.73,0.0,0.94256,3e-05,8.76176]
[1779544302540,44.07,75038.47,0.0,0.94262,3e-05,8.75461]
[1779544307574,44.08,75040.3,0.0,0.94266,3e-05,8.75046]
[1779544311605,44.08,75032.57,0.0,0.94237,3e-05,8.78389]
[1779544316639,44.09,75032.78,0.0,0.94236,3e-05,8.78582]
[1779544319660,44.09,75038.97,0.0,0.94256,3e-05,8.76266]
[1779544321674,44.09,75044.62,0.0,0.94274,3e-05,8.74123]
[1779544326710,44.1,75047.54,0.0,0.94282,3e-05,8.7323]
[1779544331744,44.11,75048.83,0.0,0.94283,3e-05,8.73036]
[1779544335773,44.11,75038.01,0.0,0.94245,3e-05,8.77531]
[1779544336780,44.11,75035.62,0.0,0.94236,3e-05,8.78593]
[1779544339801,44.12,75041.9,0.0,0.94256,3e-05,8.7624]
[1779544344836,44.12,75037.49,0.0,0.94239,3e-05,8.78278]
[1779544345842,44.12,75032.24,0.0,0.9422,3e-05,8.80423]
[1779544349870,44.13,75037.46,0.0,0.94237,3e-05,8.785]
[1779544351885,44.13,75043.44,0.0,0.94258,3e-05,8.75923]
[1779544354137,44.13,75049.44,0.0,0.94278,3e-05,8.73629]
[1779544359941,44.14,75028.4,0.0,0.94203,3e-05,8.82353]
[1779544360948,44.14,75028.4,0.0,0.94203,3e-05,8.8239]
[1779544361956,44.14,75019.65,0.0,0.94172,3e-05,8.85937]
[1779544364207,44.14,75012.15,0.0,0.94146,3e-05,8.89014]
[1779544370014,44.14,75008.02,0.0,0.9413,3e-05,8.90853]
[1779544374277,44.14,75013.55,0.0,0.94148,3e-05,8.88751]
[1779544378069,44.15,75016.56,0.0,0.94157,3e-05,8.87685]
[1779544383105,44.15,75020.06,0.0,0.94168,3e-05,8.8645]
[1779544388140,44.16,75022.56,0.0,0.94175,3e-05,8.85619]
[1779544393174,44.16,75022.68,0.0,0.94174,3e-05,8.8575]
[1779544398209,44.16,75023.02,0.0,0.94174,3e-05,8.85794]
[1779544403244,44.17,75023.62,0.0,0.94174,3e-05,8.85735]
[1779544408281,44.17,75023.43,0.0,0.94172,3e-05,8.85993]
[1779544413315,44.17,75027.73,0.0,0.94187,3e-05,8.84172]
[1779544417343,44.18,75034.21,0.0,0.94208,3e-05,8.81733]
[1779544419362,44.18,75038.48,0.0,0.94222,3e-05,8.80111]
[1779544423397,44.18,75055.43,0.0,0.94279,3e-05,8.73525]
[1779544424632,44.18,75054.35,0.0,0.94275,3e-05,8.73978]
[1779544427423,44.18,75048.7,0.0,0.94255,3e-05,8.76297]
[1779544432459,44.19,75054.97,0.0,0.94276,3e-05,8.73888]
[1779544435479,44.19,75060.96,0.0,0.94295,3e-05,8.71603]
[1779544437496,44.19,75069.4,0.0,0.94323,3e-05,8.68366]
[1779544439508,44.19,75074.13,0.0,0.94338,3e-05,8.66615]
[1779544440515,44.2,75080.98,0.0,0.9436,3e-05,8.63967]
[1779544442528,44.2,75085.39,0.0,0.94374,3e-05,8.62359]
[1779544444544,44.2,75091.91,0.0,0.94395,3e-05,8.59926]
[1779544446557,44.2,75095.88,0.0,0.94407,3e-05,8.58516]
[1779544450589,44.21,75109.72,0.0,0.94451,3e-05,8.53316]
[1779544451595,44.21,75124.77,0.0,0.945,3e-05,8.47559]
[1779544453610,44.21,75128.94,0.0,0.94513,3e-05,8.46]
[1779544458650,44.22,75143.63,0.0,0.94558,3e-05,8.40624]
[1779544459661,44.22,75165.02,0.0,0.94627,3e-05,8.32478]
[1779544460665,44.23,75170.78,0.0,0.94645,3e-05,8.30345]
[1779544461675,44.23,75173.86,0.0,0.94654,3e-05,8.29252]
[1779544466707,44.24,75170.28,0.0,0.94639,3e-05,8.31004]
[1779544467716,44.24,75164.33,0.0,0.94619,3e-05,8.33463]
[1779544468727,44.24,75162.53,0.0,0.94612,3e-05,8.34236]
[1779544471748,44.25,75172.74,0.0,0.94645,3e-05,8.30248]
[1779544476781,44.25,75173.9,0.0,0.94646,3e-05,8.30206]
[1779544478795,44.26,75167.36,0.0,0.94623,3e-05,8.3289]
[1779544481822,44.26,75158.56,0.0,0.94593,3e-05,8.36522]
[1779544482827,44.26,75171.82,0.0,0.94635,3e-05,8.31468]
[1779544483833,44.27,75184.67,0.0,0.94676,3e-05,8.266]
[1779544485061,44.27,75188.2,0.0,0.94687,3e-05,8.25331]
[1779544490886,44.28,75185.76,0.0,0.94674,3e-05,8.26807]
[1779544495131,44.29,75178.26,0.0,0.94647,3e-05,8.30046]
[1779544496927,44.29,75174.04,0.0,0.94632,3e-05,8.31845]
[1779544501962,44.3,75172.35,0.0,0.94623,3e-05,8.32902]
[1779544503976,44.3,75178.98,0.0,0.94644,3e-05,8.30509]
[1779544505200,44.3,75170.2,0.0,0.94615,3e-05,8.33979]
[1779544506998,44.31,75168.87,0.0,0.94609,3e-05,8.34653]
[1779544512033,44.32,75165.39,0.0,0.94595,3e-05,8.36378]
[1779544517068,44.32,75166.51,0.0,0.94595,3e-05,8.36316]
[1779544519082,44.33,75160.78,0.0,0.94575,3e-05,8.38676]
[1779544523109,44.33,75140.43,0.0,0.94507,3e-05,8.46849]
[1779544524117,44.33,75137.91,0.0,0.94498,3e-05,8.47886]
[1779544525340,44.33,75130.44,0.0,0.94473,3e-05,8.50854]
[1779544527138,44.34,75128.67,0.0,0.94466,3e-05,8.51643]
[1779544532174,44.34,75127.05,0.0,0.9446,3e-05,8.52229]
[1779544535439,44.34,75118.84,0.0,0.94432,3e-05,8.55575]
[1779544536202,44.35,75118.84,0.0,0.94431,3e-05,8.55654]
[1779544537211,44.35,75166.31,0.0,0.94587,3e-05,8.37174]
[1779544538214,44.35,75172.96,0.0,0.94608,3e-05,8.34674]
[1779544539222,44.35,75169.88,0.0,0.94598,3e-05,8.35936]
[1779544544256,44.36,75169.03,0.0,0.94592,3e-05,8.3662]
[1779544545488,44.36,75160.18,0.0,0.94563,3e-05,8.40116]
[1779544546271,44.36,75160.18,0.0,0.94562,3e-05,8.40183]
[1779544548284,44.36,75166.1,0.0,0.9458,3e-05,8.38026]
[1779544554328,44.37,75165.1,0.0,0.94574,3e-05,8.38838]
[1779544559364,44.38,75157.94,0.0,0.94547,3e-05,8.41969]
[1779544561377,44.38,75155.43,0.0,0.94538,3e-05,8.43076]
[1779544566412,44.39,75155.82,0.0,0.94537,3e-05,8.43257]
[1779544571447,44.39,75154.08,0.0,0.94528,3e-05,8.44264]
[1779544573463,44.4,75160.94,0.0,0.9455,3e-05,8.41737]
[1779544578497,44.4,75155.79,0.0,0.9453,3e-05,8.44081]
[1779544583531,44.41,75156.27,0.0,0.94529,3e-05,8.44229]
[1779544588567,44.42,75157.9,0.0,0.94531,3e-05,8.43928]
[1779544593610,44.43,75158.7,0.0,0.94533,3e-05,8.43674]
[1779544598637,44.43,75158.92,0.0,0.94531,3e-05,8.4392]
[1779544603672,44.44,75158.28,0.0,0.94526,3e-05,8.44499]
[1779544608708,44.45,75155.43,0.0,0.94514,3e-05,8.45925]
[1779544613745,44.45,75154.58,0.0,0.94509,3e-05,8.46563]
[1779544620793,44.46,75154.2,0.0,0.94504,3e-05,8.47196]
[1779544625829,44.47,75151.2,0.0,0.94491,3e-05,8.48659]
[1779544630864,44.48,75149.49,0.0,0.94483,3e-05,8.49609]
[1779544632879,44.48,75144.43,0.0,0.94466,3e-05,8.51685]
[1779544638921,44.48,75149.38,0.0,0.9448,3e-05,8.50072]
[1779544643955,44.49,75146.87,0.0,0.94469,3e-05,8.51308]
[1779544649996,44.5,75148.2,0.0,0.94471,3e-05,8.51095]
[1779544655034,44.5,75141.89,0.0,0.9445,3e-05,8.53529]
[1779544660068,44.51,75142.71,0.0,0.94451,3e-05,8.53436]
[1779544665102,44.51,75141.65,0.0,0.94445,3e-05,8.54065]
[1779544670136,44.52,75143.25,0.0,0.94449,3e-05,8.53648]
[1779544674166,44.52,75150.4,0.0,0.94471,3e-05,8.51031]
[1779544676399,44.52,75157.67,0.0,0.94494,3e-05,8.48299]
[1779544678192,44.52,75158.07,0.0,0.94495,3e-05,8.48245]
[1779544683227,44.53,75159.29,0.0,0.94497,3e-05,8.48029]
[1779544694306,44.54,75158.45,0.0,0.94489,3e-05,8.48928]
[1779544699341,44.55,75158.26,0.0,0.94486,3e-05,8.49269]
[1779544705382,44.55,75157.29,0.0,0.9448,3e-05,8.49972]
[1779544706609,44.55,75149.37,0.0,0.94454,3e-05,8.53106]
[1779544708403,44.56,75149.5,0.0,0.94454,3e-05,8.53158]
[1779544716680,44.57,75155.47,0.0,0.94472,3e-05,8.50962]
[1779544722505,44.57,75158.86,0.0,0.9448,3e-05,8.49952]
[1779544727539,44.58,75158.83,0.0,0.94478,3e-05,8.5022]
[1779544729553,44.58,75153.62,0.0,0.9446,3e-05,8.52346]
[1779544731567,44.58,75149.75,0.0,0.94446,3e-05,8.53945]
[1779544732574,44.58,75144.44,0.0,0.94428,3e-05,8.56059]
[1779544733581,44.58,75143.32,0.0,0.94424,3e-05,8.56537]
[1779544738617,44.59,75144.28,0.0,0.94426,3e-05,8.5636]
[1779544739623,44.59,75130.8,0.0,0.94381,3e-05,8.61665]
[1779544740631,44.59,75127.61,0.0,0.9437,3e-05,8.62944]
[1779544745666,44.6,75130.75,0.0,0.94378,3e-05,8.62035]
[1779544750701,44.6,75132.26,0.0,0.9438,3e-05,8.61773]
[1779544755740,44.61,75133.07,0.0,0.94382,3e-05,8.61618]
[1779544763795,44.61,75134.08,0.0,0.94383,3e-05,8.615]
[1779544767031,44.61,75139.68,0.0,0.944,3e-05,8.59457]
[1779544772858,44.62,75141.95,0.0,0.94408,3e-05,8.5848]
[1779544777907,44.62,75142.83,0.0,0.94409,3e-05,8.58323]
[1779544779914,44.62,75126.17,0.0,0.94353,3e-05,8.6491]
[1779544781928,44.63,75124.05,0.0,0.94345,3e-05,8.658]
[1779544786963,44.63,75122.33,0.0,0.94338,3e-05,8.66623]
[1779544791998,44.63,75125.98,0.0,0.9435,3e-05,8.65314]
[1779544797034,44.63,75127.34,0.0,0.94353,3e-05,8.64895]
[1779544800094,44.63,75135.04,0.0,0.94379,3e-05,8.61911]
[1779544802097,44.63,75140.93,0.0,0.94398,3e-05,8.59637]
[1779544804112,44.63,75145.25,0.0,0.94412,3e-05,8.57947]
[1779544809146,44.63,75145.84,0.0,0.94414,3e-05,8.57711]
[1779544814183,44.63,75146.61,0.0,0.94417,3e-05,8.57405]
[1779544815189,44.63,75141.04,0.0,0.94398,3e-05,8.59576]
[1779544816204,44.63,75138.28,0.0,0.94389,3e-05,8.60649]
[1779544820224,44.63,75132.67,0.0,0.94371,3e-05,8.62812]
[1779544821231,44.63,75129.78,0.0,0.94362,3e-05,8.63917]
[1779544826266,44.63,75128.81,0.0,0.94359,3e-05,8.6424]
[1779544831301,44.63,75124.35,0.0,0.94346,3e-05,8.65631]
[1779544836338,44.63,75120.82,0.0,0.94335,3e-05,8.66926]
[1779544841372,44.63,75118.29,0.0,0.94327,3e-05,8.67829]
[1779544847598,44.62,75116.29,0.0,0.94322,3e-05,8.68506]
[1779544852448,44.62,75110.27,0.0,0.94302,3e-05,8.70782]
[1779544854463,44.62,75107.93,0.0,0.94295,3e-05,8.71658]
[1779544856478,44.62,75100.88,0.0,0.94271,3e-05,8.74389]
[1779544858492,44.62,75097.69,0.0,0.94261,3e-05,8.75592]
[1779544863528,44.62,75096.09,0.0,0.94257,3e-05,8.76077]
[1779544866549,44.61,75090.63,0.0,0.94239,3e-05,8.78142]
[1779544873599,44.61,75088.77,0.0,0.94235,3e-05,8.78635]
[1779544878634,44.6,75090.18,0.0,0.94241,3e-05,8.77893]
[1779544883669,44.6,75087.6,0.0,0.94234,3e-05,8.78731]
[1779544888703,44.6,75087.66,0.0,0.94235,3e-05,8.78519]
[1779544891724,44.59,75094.59,0.0,0.94262,3e-05,8.7539]
[1779544896759,44.59,75095.83,0.0,0.94267,3e-05,8.74733]
[1779544901794,44.59,75095.09,0.0,0.94266,3e-05,8.74861]
[1779544906829,44.58,75096.78,0.0,0.94273,3e-05,8.74024]
[1779544911866,44.58,75096.93,0.0,0.94275,3e-05,8.73797]
[1779544916900,44.58,75094.95,0.0,0.9427,3e-05,8.74412]
[1779544922943,44.57,75095.63,0.0,0.94274,3e-05,8.73936]
[1779544928182,44.57,75090.7,0.0,0.94259,3e-05,8.75677]
[1779544934018,44.56,75092.13,0.0,0.94265,3e-05,8.7494]
[1779544939053,44.56,75088.78,0.0,0.94255,3e-05,8.76106]
[1779544945103,44.56,75087.13,0.0,0.94251,3e-05,8.76539]
[1779544950131,44.55,75084.45,0.0,0.94243,3e-05,8.77447]
[1779544955168,44.55,75081.13,0.0,0.94235,3e-05,8.78332]
[1779544960201,44.55,75078.99,0.0,0.94229,3e-05,8.79025]
[1779544968258,44.54,75076.71,0.0,0.94223,3e-05,8.79676]
[1779544970271,44.54,75070.68,0.0,0.94203,3e-05,8.82006]
[1779544972285,44.54,75067.53,0.0,0.94193,3e-05,8.83186]
[1779544977321,44.53,75065.84,0.0,0.94189,3e-05,8.83666]
[1779544982355,44.53,75064.41,0.0,0.94186,3e-05,8.84039]
[1779544987391,44.53,75063.87,0.0,0.94186,3e-05,8.84046]
[1779544992426,44.52,75069.07,0.0,0.94205,3e-05,8.81756]
[1779544993432,44.52,75070.91,0.0,0.94212,3e-05,8.80984]
[1779544998671,44.52,75069.84,0.0,0.9421,3e-05,8.81207]
[1779545004509,44.51,75069.62,0.0,0.94211,3e-05,8.81057]
[1779545009546,44.51,75068.8,0.0,0.9421,3e-05,8.81189]
[1779545015586,44.5,75068.23,0.0,0.94212,3e-05,8.80908]
[1779545021628,44.5,75068.03,0.0,0.94213,3e-05,8.80763]
[1779545026664,44.49,75064.56,0.0,0.94202,3e-05,8.81949]
[1779545032706,44.49,75064.51,0.0,0.94204,3e-05,8.81729]
[1779545038952,44.48,75062.66,0.0,0.942,3e-05,8.82213]
[1779545044790,44.48,75061.43,0.0,0.94198,3e-05,8.82445]
[1779545049825,44.47,75058.63,0.0,0.9419,3e-05,8.83333]
[1779545055867,44.47,75056.56,0.0,0.94186,3e-05,8.83872]
[1779545060902,44.46,75052.98,0.0,0.94175,3e-05,8.85053]
[1779545065936,44.46,75050.56,0.0,0.94169,3e-05,8.8577]
[1779545070971,44.45,75048.24,0.0,0.94163,3e-05,8.86451]
[1779545076010,44.45,75054.14,0.0,0.94188,3e-05,8.83531]
[1779545081045,44.44,75055.66,0.0,0.94194,3e-05,8.82754]
[1779545086081,44.44,75061.56,0.0,0.94216,3e-05,8.802]
[1779545091117,44.43,75061.96,0.0,0.94219,3e-05,8.79843]
[1779545096151,44.43,75062.79,0.0,0.94224,3e-05,8.79314]
[1779545102192,44.42,75062.87,0.0,0.94226,3e-05,8.79042]
[1779545107229,44.42,75062.22,0.0,0.94225,3e-05,8.791]
[1779545111256,44.42,75055.98,0.0,0.94205,3e-05,8.8142]
[1779545117299,44.41,75057.27,0.0,0.94212,3e-05,8.80595]
[1779545123341,44.4,75058.48,0.0,0.94219,3e-05,8.79849]
[1779545129382,44.4,75059.82,0.0,0.94226,3e-05,8.79055]
[1779545134418,44.39,75058.17,0.0,0.94223,3e-05,8.79218]
[1779545139452,44.39,75059.44,0.0,0.94229,3e-05,8.78497]
[1779545146501,44.38,75060.95,0.0,0.94237,3e-05,8.77605]
[1779545151537,44.38,75053.51,0.0,0.94213,3e-05,8.8036]
[1779545156572,44.37,75047.07,0.0,0.94193,3e-05,8.827]
[1779545157578,44.37,75043.92,0.0,0.94183,3e-05,8.83909]
[1779545162613,44.37,75039.16,0.0,0.94168,3e-05,8.85556]
[1779545166643,44.36,75045.35,0.0,0.94191,3e-05,8.82884]
[1779545167659,44.36,75050.82,0.0,0.94211,3e-05,8.80656]
[1779545168655,44.36,75051.42,0.0,0.94213,3e-05,8.80375]
[1779545173691,44.36,75049.26,0.0,0.94208,3e-05,8.80999]
[1779545174698,44.36,75055.21,0.0,0.94228,3e-05,8.78627]
[1779545177718,44.36,75054.98,0.0,0.94228,3e-05,8.78612]
[1779545182754,44.35,75054.63,0.0,0.94228,3e-05,8.78578]
[1779545187789,44.35,75055.07,0.0,0.94231,3e-05,8.78223]
[1779545192823,44.34,75055.8,0.0,0.94237,3e-05,8.77481]
[1779545196851,44.34,75061.96,0.0,0.94259,3e-05,8.74938]
[1779545201887,44.34,75061.82,0.0,0.94259,3e-05,8.74954]
[1779545206921,44.34,75059.93,0.0,0.94252,3e-05,8.75669]
[1779545211956,44.34,75063.9,0.0,0.94266,3e-05,8.74035]
[1779545216991,44.34,75068.96,0.0,0.94285,3e-05,8.71904]
[1779545221038,44.34,75072.01,0.0,0.94296,3e-05,8.70614]
[1779545222039,44.34,75117.04,0.0,0.94447,3e-05,8.52888]
[1779545223048,44.34,75154.43,0.0,0.9457,3e-05,8.38368]
[1779545224050,44.34,75161.78,0.0,0.94594,3e-05,8.35523]
[1779545225057,44.34,75161.58,0.0,0.94593,3e-05,8.35646]
[1779545230308,44.34,75165.6,0.0,0.94604,3e-05,8.3433]
[1779545236133,44.35,75166.61,0.0,0.94605,3e-05,8.34239]
[1779545240377,44.35,75158.98,0.0,0.94578,3e-05,8.37392]
[1779545241168,44.35,75158.98,0.0,0.94578,3e-05,8.37439]
[1779545246203,44.36,75158.98,0.0,0.94576,3e-05,8.37666]
[1779545251239,44.36,75155.82,0.0,0.94565,3e-05,8.38817]
[1779545256273,44.37,75157.2,0.0,0.94568,3e-05,8.38468]
[1779545261310,44.37,75160.93,0.0,0.94579,3e-05,8.37197]
[1779545264332,44.37,75166.65,0.0,0.94597,3e-05,8.3506]
[1779545269367,44.37,75165.6,0.0,0.94593,3e-05,8.35597]
[1779545274402,44.38,75165.81,0.0,0.94592,3e-05,8.35645]
[1779545279437,44.38,75164.67,0.0,0.94587,3e-05,8.36233]
[1779545284473,44.38,75164.57,0.0,0.94586,3e-05,8.36389]
[1779545286487,44.38,75171.3,0.0,0.94608,3e-05,8.33838]
[1779545289507,44.39,75176.55,0.0,0.94624,3e-05,8.31898]
[1779545293536,44.39,75169.54,0.0,0.946,3e-05,8.34714]
[1779545298571,44.39,75172.16,0.0,0.94608,3e-05,8.33826]
[1779545303606,44.39,75175.77,0.0,0.94618,3e-05,8.32561]
[1779545308641,44.4,75178.77,0.0,0.94627,3e-05,8.31535]
[1779545310876,44.4,75173.46,0.0,0.94609,3e-05,8.33634]
[1779545312668,44.4,75172.01,0.0,0.94606,3e-05,8.33971]
[1779545316696,44.4,75167.88,0.0,0.94592,3e-05,8.35649]
[1779545321731,44.4,75166.2,0.0,0.94586,3e-05,8.36393]
[1779545326767,44.4,75166.62,0.0,0.94586,3e-05,8.36324]
[1779545332808,44.41,75167.1,0.0,0.94587,3e-05,8.36253]
[1779545337845,44.41,75168.53,0.0,0.9459,3e-05,8.35869]
[1779545342879,44.41,75168.46,0.0,0.94588,3e-05,8.36064]
[1779545347914,44.42,75168.56,0.0,0.94587,3e-05,8.36193]
[1779545352948,44.42,75168.66,0.0,0.94586,3e-05,8.3632]
[1779545357984,44.42,75169.58,0.0,0.94588,3e-05,8.36131]
[1779545363019,44.43,75169.59,0.0,0.94587,3e-05,8.36293]
[1779545366046,44.43,75161.79,0.0,0.94561,3e-05,8.39405]
[1779545367049,44.43,75158.54,0.0,0.9455,3e-05,8.4069]
[1779545372085,44.43,75158.18,0.0,0.94549,3e-05,8.40684]
[1779545373092,44.43,75151.83,0.0,0.94528,3e-05,8.43169]
[1779545374098,44.43,75151.35,0.0,0.94526,3e-05,8.43376]
[1779545379134,44.44,75148.57,0.0,0.94517,3e-05,8.44547]
[1779545389203,44.44,75149.2,0.0,0.94517,3e-05,8.44474]
[1779545394238,44.44,75152.77,0.0,0.94528,3e-05,8.43168]
[1779545397258,44.44,75148.3,0.0,0.94514,3e-05,8.4491]
[1779545402296,44.44,75149.97,0.0,0.94519,3e-05,8.44214]
[1779545407332,44.44,75153.06,0.0,0.94531,3e-05,8.4289]
[1779545412368,44.44,75153.03,0.0,0.94531,3e-05,8.42774]
[1779545417408,44.43,75155.47,0.0,0.94541,3e-05,8.41701]
[1779545418413,44.43,75166.06,0.0,0.94575,3e-05,8.37578]
[1779545419419,44.43,75179.1,0.0,0.94618,3e-05,8.32517]
[1779545420427,44.43,75178.71,0.0,0.94617,3e-05,8.32643]
[1779545425462,44.43,75176.21,0.0,0.9461,3e-05,8.33486]
[1779545430498,44.43,75175.2,0.0,0.94607,3e-05,8.33758]
[1779545435532,44.42,75175.78,0.0,0.94612,3e-05,8.33153]
[1779545438563,44.42,75184.05,0.0,0.94639,3e-05,8.2991]
[1779545441583,44.42,75183.51,0.0,0.94638,3e-05,8.30063]
[1779545446617,44.42,75182.27,0.0,0.94634,3e-05,8.30463]
[1779545451675,44.42,75182.1,0.0,0.94634,3e-05,8.30432]
[1779545456717,44.42,75174.21,0.0,0.94609,3e-05,8.33406]
[1779545461753,44.42,75172.91,0.0,0.94606,3e-05,8.33871]
[1779545466787,44.41,75172.83,0.0,0.94606,3e-05,8.33863]
[1779545471821,44.41,75174.58,0.0,0.94612,3e-05,8.33154]
[1779545477863,44.41,75174.64,0.0,0.94612,3e-05,8.33095]
[1779545483906,44.41,75173.44,0.0,0.94608,3e-05,8.33521]
[1779545488940,44.41,75173.18,0.0,0.94608,3e-05,8.3359]
[1779545493976,44.41,75172.5,0.0,0.94608,3e-05,8.33551]
[1779545499011,44.41,75171.75,0.0,0.94605,3e-05,8.33812]
[1779545504046,44.41,75170.47,0.0,0.94601,3e-05,8.34275]
[1779545509080,44.41,75170.76,0.0,0.94603,3e-05,8.34132]
[1779545514116,44.41,75170.74,0.0,0.94603,3e-05,8.34111]
[1779545519152,44.41,75167.62,0.0,0.94593,3e-05,8.35286]
[1779545522360,44.41,75163.72,0.0,0.9458,3e-05,8.36759]
[1779545528214,44.41,75163.04,0.0,0.94579,3e-05,8.36954]
[1779545533250,44.4,75163.85,0.0,0.94582,3e-05,8.36538]
[1779545538284,44.4,75167.67,0.0,0.94595,3e-05,8.34973]
[1779545544326,44.4,75169.24,0.0,0.94601,3e-05,8.34269]
[1779545549362,44.4,75169.24,0.0,0.94602,3e-05,8.34187]
[1779545554397,44.4,75170.03,0.0,0.94607,3e-05,8.33528]
[1779545559432,44.39,75169.94,0.0,0.94607,3e-05,8.33482]
[1779545569501,44.39,75166.9,0.0,0.94599,3e-05,8.34482]
[1779545575544,44.39,75166.68,0.0,0.94598,3e-05,8.34534]
[1779545582781,44.39,75167.48,0.0,0.94601,3e-05,8.34206]
[1779545592851,44.39,75167.89,0.0,0.94603,3e-05,8.34026]
[1779545598706,44.39,75172.19,0.0,0.94617,3e-05,8.32319]
[1779545606761,44.39,75170.69,0.0,0.94613,3e-05,8.32788]
[1779545612804,44.39,75169.82,0.0,0.94612,3e-05,8.32837]
[1779545617839,44.39,75169.39,0.0,0.9461,3e-05,8.33001]
[1779545622876,44.39,75169.52,0.0,0.94611,3e-05,8.32949]
[1779545632943,44.39,75169.66,0.0,0.94611,3e-05,8.32892]
[1779545637980,44.39,75170.56,0.0,0.94614,3e-05,8.32544]
[1779545643016,44.39,75170.88,0.0,0.94615,3e-05,8.32422]
[1779545651073,44.38,75170.62,0.0,0.94615,3e-05,8.32414]
[1779545656109,44.38,75170.5,0.0,0.94616,3e-05,8.32394]
[1779545661143,44.38,75169.58,0.0,0.94613,3e-05,8.32681]
[1779545666178,44.38,75168.68,0.0,0.94611,3e-05,8.32958]
[1779545671213,44.38,75168.73,0.0,0.94613,3e-05,8.32597]
[1779545678263,44.38,75168.81,0.0,0.94614,3e-05,8.32471]
[1779545683488,44.37,75167.37,0.0,0.9461,3e-05,8.32947]
[1779545689339,44.37,75167.78,0.0,0.94612,3e-05,8.32719]
[1779545691354,44.37,75160.05,0.0,0.94587,3e-05,8.35676]
[1779545692361,44.37,75150.26,0.0,0.94555,3e-05,8.39447]
[1779545693557,44.37,75146.73,0.0,0.94544,3e-05,8.40765]
[1779545699410,44.37,75139.33,0.0,0.94521,3e-05,8.43467]
[1779545704445,44.36,75143.94,0.0,0.94537,3e-05,8.41553]
[1779545709480,44.36,75148.57,0.0,0.94553,3e-05,8.39684]
[1779545716528,44.36,75149.62,0.0,0.94557,3e-05,8.39183]
[1779545720556,44.36,75142.2,0.0,0.94534,3e-05,8.42]
[1779545721563,44.36,75136.66,0.0,0.94516,3e-05,8.44131]
[1779545725592,44.36,75145.52,0.0,0.94545,3e-05,8.40605]
[1779545730626,44.36,75146.43,0.0,0.94549,3e-05,8.40168]
[1779545735661,44.35,75145.73,0.0,0.94549,3e-05,8.4008]
[1779545740696,44.35,75144.2,0.0,0.94545,3e-05,8.40584]
[1779545745732,44.35,75144.66,0.0,0.94547,3e-05,8.40312]
[1779545750773,44.35,75145.58,0.0,0.94551,3e-05,8.39861]
[1779545757818,44.34,75145.75,0.0,0.94552,3e-05,8.39666]
[1779545762853,44.34,75147.04,0.0,0.94557,3e-05,8.39075]
[1779545767888,44.34,75147.45,0.0,0.94559,3e-05,8.38827]
[1779545772923,44.34,75148.13,0.0,0.94562,3e-05,8.38476]
[1779545778966,44.34,75147.89,0.0,0.94563,3e-05,8.38465]
[1779545784000,44.33,75148.36,0.0,0.94565,3e-05,8.38195]
[1779545789034,44.33,75146.25,0.0,0.94559,3e-05,8.38919]
[1779545794069,44.33,75146.19,0.0,0.94561,3e-05,8.38573]
[1779545798106,44.33,75171.53,0.0,0.94644,3e-05,8.28708]
[1779545799106,44.33,75189.15,0.0,0.94701,3e-05,8.21917]
[1779545800112,44.33,75190.08,0.0,0.94704,3e-05,8.21546]
[1779545805148,44.33,75190.21,0.0,0.94705,3e-05,8.21424]
[1779545810181,44.33,75190.38,0.0,0.94706,3e-05,8.2129]
[1779545815218,44.32,75190.26,0.0,0.94706,3e-05,8.21266]
[1779545820252,44.32,75190.18,0.0,0.94706,3e-05,8.21224]
[1779545826297,44.32,75189.22,0.0,0.94704,3e-05,8.21499]
[1779545831332,44.32,75188.77,0.0,0.94703,3e-05,8.21591]
[1779545841403,44.32,75191.26,0.0,0.94712,3e-05,8.20494]
[1779545846439,44.31,75191.96,0.0,0.94715,3e-05,8.20162]
[1779545850467,44.31,75196.43,0.0,0.9473,3e-05,8.18413]
[1779545855502,44.31,75195.7,0.0,0.94729,3e-05,8.18381]
[1779545857517,44.31,75188.37,0.0,0.94706,3e-05,8.21169]
[1779545859530,44.31,75182.17,0.0,0.94686,3e-05,8.2352]
[1779545860538,44.31,75176.15,0.0,0.94667,3e-05,8.25816]
[1779545863558,44.31,75174.07,0.0,0.94661,3e-05,8.26607]
[1779545868593,44.31,75170.87,0.0,0.9465,3e-05,8.27857]
[1779545873628,44.31,75168.27,0.0,0.94641,3e-05,8.28881]
[1779545878664,44.31,75156.81,0.0,0.94604,3e-05,8.33324]
[1779545884906,44.31,75157.75,0.0,0.94607,3e-05,8.32928]
[1779545891754,44.31,75158.03,0.0,0.9461,3e-05,8.32639]
[1779545896793,44.31,75155.42,0.0,0.94602,3e-05,8.33558]
[1779545898803,44.31,75160.71,0.0,0.94619,3e-05,8.31509]
[1779545903838,44.31,75161.29,0.0,0.94621,3e-05,8.31283]
[1779545915125,44.31,75161.73,0.0,0.94624,3e-05,8.3085]
[1779545922973,44.31,75160.89,0.0,0.94621,3e-05,8.31189]
[1779545930023,44.31,75160.92,0.0,0.94621,3e-05,8.31197]
[1779545935265,44.31,75160.42,0.0,0.9462,3e-05,8.31405]
[1779545942107,44.31,75160.1,0.0,0.94618,3e-05,8.31631]
[1779545947141,44.31,75159.03,0.0,0.94613,3e-05,8.32165]
[1779545955197,44.31,75157.35,0.0,0.94608,3e-05,8.32819]
[1779545960234,44.31,75157.68,0.0,0.94609,3e-05,8.32692]
[1779545965268,44.31,75157.6,0.0,0.94608,3e-05,8.32723]
[1779545970308,44.31,75157.41,0.0,0.94608,3e-05,8.32793]
[1779545972317,44.31,75151.37,0.0,0.9459,3e-05,8.34852]
[1779545974331,44.31,75147.46,0.0,0.94577,3e-05,8.36354]
[1779545975547,44.31,75141.02,0.0,0.94556,3e-05,8.38844]
[1779545977352,44.31,75140.0,0.0,0.94553,3e-05,8.3922]
[1779545982402,44.31,75137.53,0.0,0.94545,3e-05,8.40112]
[1779545984403,44.31,75147.89,0.0,0.9458,3e-05,8.36066]
[1779545985410,44.31,75148.22,0.0,0.94581,3e-05,8.3593]
[1779545991453,44.31,75148.23,0.0,0.94581,3e-05,8.35875]
[1779545996487,44.31,75148.33,0.0,0.94582,3e-05,8.35793]
[1779545999716,44.31,75164.97,0.0,0.94636,3e-05,8.29338]
[1779546000520,44.31,75164.97,0.0,0.94636,3e-05,8.29335]
[1779546001523,44.31,75166.36,0.0,0.94641,3e-05,8.28801]
[1779546006559,44.31,75167.29,0.0,0.94644,3e-05,8.28457]
[1779546013609,44.31,75168.05,0.0,0.94646,3e-05,8.2819]
[1779546018649,44.31,75168.63,0.0,0.94648,3e-05,8.27989]
[1779546023685,44.31,75169.46,0.0,0.9465,3e-05,8.27697]
[1779546028720,44.31,75169.71,0.0,0.94651,3e-05,8.27632]
[1779546033754,44.31,75173.45,0.0,0.94664,3e-05,8.25958]
[1779546038790,44.31,75175.99,0.0,0.94672,3e-05,8.25034]
[1779546047852,44.31,75179.44,0.0,0.94682,3e-05,8.23808]
[1779546050069,44.31,75181.68,0.0,0.94689,3e-05,8.22977]
[1779546055908,44.32,75185.13,0.0,0.94699,3e-05,8.21747]
[1779546060944,44.32,75188.71,0.0,0.9471,3e-05,8.20461]
[1779546066987,44.32,75192.25,0.0,0.9472,3e-05,8.1921]
[1779546069214,44.32,75234.79,0.0,0.94855,3e-05,8.03085]
[1779546071023,44.32,75240.81,0.0,0.94873,3e-05,8.00907]
[1779546072031,44.32,75244.66,0.0,0.94884,3e-05,7.99485]
[1779546078072,44.33,75240.8,0.0,0.94871,3e-05,8.01108]
[1779546083106,44.33,75243.73,0.0,0.94879,3e-05,8.00144]
[1779546087137,44.33,75247.54,0.0,0.9489,3e-05,7.98837]
[1779546092172,44.34,75252.95,0.0,0.94907,3e-05,7.96712]
[1779546097207,44.34,75251.33,0.0,0.949,3e-05,7.97505]
[1779546102242,44.34,75249.2,0.0,0.94892,3e-05,7.98473]
[1779546107278,44.35,75251.26,0.0,0.94897,3e-05,7.97894]
[1779546112320,44.35,75253.39,0.0,0.94902,3e-05,7.9738]
[1779546117357,44.36,75253.25,0.0,0.94899,3e-05,7.97716]
[1779546119370,44.36,75246.44,0.0,0.94877,3e-05,8.00385]
[1779546120381,44.36,75240.34,0.0,0.94857,3e-05,8.02735]
[1779546121384,44.36,75233.11,0.0,0.94834,3e-05,8.05513]
[1779546122393,44.37,75231.09,0.0,0.94828,3e-05,8.0632]
[1779546127427,44.37,75224.81,0.0,0.94806,3e-05,8.08906]
[1779546132461,44.37,75222.97,0.0,0.94799,3e-05,8.098]
[1779546137498,44.38,75222.15,0.0,0.94795,3e-05,8.10303]
[1779546138503,44.38,75228.7,0.0,0.94815,3e-05,8.07859]
[1779546139512,44.38,75233.26,0.0,0.94829,3e-05,8.06177]
[1779546142534,44.38,75232.19,0.0,0.94825,3e-05,8.06717]
[1779546148576,44.39,75229.9,0.0,0.94815,3e-05,8.07855]
[1779546153611,44.39,75228.27,0.0,0.9481,3e-05,8.08429]
[1779546155624,44.39,75222.41,0.0,0.94791,3e-05,8.10738]
[1779546160660,44.4,75221.34,0.0,0.94785,3e-05,8.11356]
[1779546165694,44.4,75219.94,0.0,0.94779,3e-05,8.12095]
[1779546170730,44.41,75219.72,0.0,0.94777,3e-05,8.12384]
[1779546180037,44.42,75220.66,0.0,0.94777,3e-05,8.12425]
[1779546185836,44.42,75221.57,0.0,0.94778,3e-05,8.12278]
[1779546190871,44.43,75221.73,0.0,0.94777,3e-05,8.12416]
[1779546197920,44.43,75223.03,0.0,0.94778,3e-05,8.12244]
[1779546202956,44.44,75223.81,0.0,0.9478,3e-05,8.1211]
[1779546205976,44.44,75228.55,0.0,0.94793,3e-05,8.1048]
[1779546210246,44.44,75244.07,0.0,0.94841,3e-05,8.04773]
[1779546216045,44.45,75243.37,0.0,0.94839,3e-05,8.04938]
[1779546221081,44.45,75245.19,0.0,0.94843,3e-05,8.04387]
[1779546227123,44.45,75242.89,0.0,0.94835,3e-05,8.05399]
[1779546232160,44.46,75241.28,0.0,0.94829,3e-05,8.06159]
[1779546238202,44.46,75243.38,0.0,0.94833,3e-05,8.0564]
[1779546243238,44.47,75245.5,0.0,0.94838,3e-05,8.05053]
[1779546248273,44.47,75260.89,0.0,0.94885,3e-05,7.99397]
[1779546250530,44.47,75269.13,0.0,0.9491,3e-05,7.96382]
[1779546253309,44.47,75263.08,0.0,0.9489,3e-05,7.98756]
[1779546255323,44.47,75258.32,0.0,0.94875,3e-05,8.00604]
[1779546260600,44.48,75249.72,0.0,0.94847,3e-05,8.03974]
[1779546261364,44.48,75249.72,0.0,0.94847,3e-05,8.03996]
[1779546266400,44.48,75248.43,0.0,0.94842,3e-05,8.04585]
[1779546267410,44.48,75240.81,0.0,0.94818,3e-05,8.07473]
[1779546268417,44.48,75231.12,0.0,0.94787,3e-05,8.11146]
[1779546269424,44.48,75223.19,0.0,0.94762,3e-05,8.14155]
[1779546274459,44.48,75225.78,0.0,0.94772,3e-05,8.12948]
[1779546279496,44.48,75229.04,0.0,0.94781,3e-05,8.11856]
[1779546287550,44.49,75232.07,0.0,0.94788,3e-05,8.10962]
[1779546292586,44.49,75232.44,0.0,0.94788,3e-05,8.10987]
[1779546293595,44.49,75238.55,0.0,0.94807,3e-05,8.0871]
[1779546295607,44.5,75239.94,0.0,0.94811,3e-05,8.08258]
[1779546300643,44.5,75237.38,0.0,0.94802,3e-05,8.09316]
[1779546305679,44.5,75239.13,0.0,0.94807,3e-05,8.08709]
[1779546310721,44.5,75241.56,0.0,0.94814,3e-05,8.07941]
[1779546311720,44.5,75250.41,0.0,0.94841,3e-05,8.0464]
[1779546312726,44.5,75253.56,0.0,0.94851,3e-05,8.03495]
[1779546316756,44.5,75259.26,0.0,0.94868,3e-05,8.01429]
[1779546321020,44.51,75265.42,0.0,0.94886,3e-05,7.99206]
[1779546326824,44.51,75270.52,0.0,0.94901,3e-05,7.97439]
[1779546331859,44.51,75270.88,0.0,0.94902,3e-05,7.97164]
[1779546334880,44.51,75258.69,0.0,0.94864,3e-05,8.01804]
[1779546335888,44.51,75254.45,0.0,0.94851,3e-05,8.03415]
[1779546341160,44.52,75242.2,0.0,0.94812,3e-05,8.08106]
[1779546342938,44.52,75232.94,0.0,0.94782,3e-05,8.11628]
[1779546343946,44.52,75233.58,0.0,0.94784,3e-05,8.11388]
[1779546349989,44.52,75236.12,0.0,0.94792,3e-05,8.10446]
[1779546355024,44.52,75235.8,0.0,0.94791,3e-05,8.10611]
[1779546360058,44.52,75233.84,0.0,0.94784,3e-05,8.11489]
[1779546366100,44.52,75229.29,0.0,0.94768,3e-05,8.13393]
[1779546371373,44.53,75230.01,0.0,0.94769,3e-05,8.1325]
[1779546377177,44.53,75231.82,0.0,0.94773,3e-05,8.12727]
[1779546382212,44.53,75230.12,0.0,0.94767,3e-05,8.13506]
[1779546386241,44.53,75223.2,0.0,0.94745,3e-05,8.16185]
[1779546391515,44.53,75222.83,0.0,0.94745,3e-05,8.16054]
[1779546397319,44.53,75221.82,0.0,0.94742,3e-05,8.16431]
[1779546402354,44.53,75221.94,0.0,0.94742,3e-05,8.16381]
[1779546407388,44.53,75221.56,0.0,0.94741,3e-05,8.1652]
[1779546412424,44.53,75220.84,0.0,0.94739,3e-05,8.1679]
[1779546417460,44.53,75219.46,0.0,0.94734,3e-05,8.17334]
[1779546422493,44.54,75218.38,0.0,0.9473,3e-05,8.17857]
[1779546427529,44.54,75220.36,0.0,0.94735,3e-05,8.17216]
[1779546432564,44.54,75222.22,0.0,0.9474,3e-05,8.16623]
[1779546437599,44.54,75220.36,0.0,0.94734,3e-05,8.1744]
[1779546443641,44.55,75220.83,0.0,0.94734,3e-05,8.17386]
[1779546449683,44.55,75222.31,0.0,0.94738,3e-05,8.16902]
[1779546453711,44.55,75216.84,0.0,0.94722,3e-05,8.187]
[1779546458748,44.55,75215.08,0.0,0.94717,3e-05,8.19348]
[1779546463783,44.55,75212.25,0.0,0.94708,3e-05,8.20401]
[1779546468817,44.55,75211.72,0.0,0.94706,3e-05,8.20693]
[1779546473858,44.55,75202.34,0.0,0.94675,3e-05,8.24357]
[1779546475868,44.55,75198.89,0.0,0.94664,3e-05,8.25699]
[1779546480902,44.55,75200.67,0.0,0.94669,3e-05,8.25074]
[1779546485938,44.55,75204.87,0.0,0.94682,3e-05,8.23535]
[1779546490973,44.56,75203.02,0.0,0.94676,3e-05,8.24308]
[1779546496008,44.56,75204.33,0.0,0.94679,3e-05,8.23876]
[1779546499029,44.56,75212.56,0.0,0.94705,3e-05,8.2078]
[1779546500035,44.56,75219.03,0.0,0.94726,3e-05,8.18337]
[1779546501043,44.56,75219.03,0.0,0.94725,3e-05,8.1836]
[1779546502287,44.56,75224.6,0.0,0.94743,3e-05,8.16268]
[1779546504063,44.56,75229.71,0.0,0.94759,3e-05,8.14382]
[1779546509099,44.56,75230.34,0.0,0.94759,3e-05,8.14288]
[1779546515141,44.57,75229.16,0.0,0.94756,3e-05,8.14632]
[1779546520177,44.57,75226.19,0.0,0.94746,3e-05,8.15887]
[1779546525210,44.57,75228.0,0.0,0.9475,3e-05,8.15323]
[1779546531252,44.58,75229.52,0.0,0.94754,3e-05,8.14895]
[1779546536287,44.58,75229.33,0.0,0.94752,3e-05,8.15089]
[1779546541322,44.58,75225.78,0.0,0.9474,3e-05,8.16551]
[1779546547364,44.58,75226.83,0.0,0.94742,3e-05,8.1631]
[1779546548371,44.58,75233.11,0.0,0.94762,3e-05,8.13955]
[1779546553407,44.59,75236.9,0.0,0.94773,3e-05,8.12646]
[1779546558442,44.59,75238.26,0.0,0.94776,3e-05,8.12258]
[1779546561462,44.59,75246.45,0.0,0.94801,3e-05,8.09245]
[1779546566497,44.6,75246.48,0.0,0.948,3e-05,8.09388]
[1779546571533,44.6,75243.28,0.0,0.9479,3e-05,8.10483]
[1779546578599,44.6,75241.87,0.0,0.94784,3e-05,8.11234]
[1779546579606,44.6,75236.21,0.0,0.94766,3e-05,8.13403]
[1779546584640,44.61,75234.68,0.0,0.9476,3e-05,8.14133]
[1779546590683,44.61,75232.73,0.0,0.94752,3e-05,8.15052]
[1779546595718,44.61,75230.77,0.0,0.94745,3e-05,8.15946]
[1779546596725,44.61,75236.55,0.0,0.94763,3e-05,8.1375]
[1779546598739,44.61,75244.22,0.0,0.94787,3e-05,8.10843]
[1779546599746,44.61,75250.42,0.0,0.94807,3e-05,8.08482]
[1779546605789,44.61,75250.55,0.0,0.94808,3e-05,8.08321]
[1779546607803,44.61,75241.5,0.0,0.9478,3e-05,8.11727]
[1779546609817,44.61,75248.23,0.0,0.94801,3e-05,8.09184]
[1779546615859,44.61,75249.31,0.0,0.94805,3e-05,8.08768]
[1779546619887,44.61,75255.12,0.0,0.94824,3e-05,8.0643]
[1779546621900,44.61,75248.91,0.0,0.94805,3e-05,8.08674]
[1779546622909,44.6,75248.65,0.0,0.94805,3e-05,8.0872]
[1779546626941,44.6,75241.58,0.0,0.94784,3e-05,8.11223]
[1779546634002,44.6,75239.96,0.0,0.94781,3e-05,8.11499]
[1779546639023,44.6,75236.13,0.0,0.94769,3e-05,8.12898]
[1779546645066,44.6,75235.34,0.0,0.94767,3e-05,8.13133]
[1779546650107,44.6,75229.57,0.0,0.94749,3e-05,8.15299]
[1779546655142,44.59,75223.02,0.0,0.94729,3e-05,8.17705]
[1779546661185,44.59,75222.87,0.0,0.9473,3e-05,8.17654]
[1779546666222,44.59,75221.02,0.0,0.94724,3e-05,8.18272]
[1779546667228,44.59,75230.96,0.0,0.94756,3e-05,8.14484]
[1779546668244,44.59,75235.22,0.0,0.9477,3e-05,8.1286]
[1779546669248,44.59,75248.27,0.0,0.94811,3e-05,8.07924]
[1779546670251,44.59,75255.93,0.0,0.94835,3e-05,8.0504]
[1779546671257,44.59,75255.71,0.0,0.94834,3e-05,8.05127]
[1779546675290,44.59,75262.44,0.0,0.94855,3e-05,8.02614]
[1779546677303,44.59,75268.21,0.0,0.94873,3e-05,8.00419]
[1779546682339,44.59,75266.36,0.0,0.94868,3e-05,8.00977]
[1779546687374,44.59,75266.96,0.0,0.94871,3e-05,8.00712]
[1779546693649,44.58,75272.75,0.0,0.94891,3e-05,7.98122]
[1779546696442,44.58,75273.57,0.0,0.94894,3e-05,7.97753]
[1779546700470,44.58,75279.38,0.0,0.94913,3e-05,7.95457]
[1779546705505,44.58,75276.64,0.0,0.94906,3e-05,7.96338]
[1779546710540,44.57,75281.88,0.0,0.94923,3e-05,7.94232]
[1779546715575,44.57,75280.78,0.0,0.94921,3e-05,7.94468]
[1779546720610,44.57,75279.88,0.0,0.9492,3e-05,7.94652]
[1779546725644,44.56,75282.51,0.0,0.94929,3e-05,7.93521]
[1779546730680,44.56,75281.64,0.0,0.94928,3e-05,7.93697]
[1779546735714,44.56,75282.05,0.0,0.9493,3e-05,7.93395]
[1779546740750,44.55,75282.68,0.0,0.94933,3e-05,7.93013]
[1779546745785,44.55,75285.95,0.0,0.94944,3e-05,7.91653]
[1779546751827,44.55,75286.17,0.0,0.94948,3e-05,7.91149]
[1779546756861,44.54,75285.69,0.0,0.94947,3e-05,7.91202]
[1779546764144,44.54,75286.28,0.0,0.9495,3e-05,7.90812]
[1779546769953,44.54,75285.92,0.0,0.94951,3e-05,7.90804]
[1779546777003,44.53,75286.14,0.0,0.94953,3e-05,7.90559]
[1779546782039,44.53,75285.8,0.0,0.94952,3e-05,7.90572]
[1779546785076,44.53,75291.29,0.0,0.9497,3e-05,7.88464]
[1779546788099,44.53,75293.28,0.0,0.94976,3e-05,7.87669]
[1779546790098,44.53,75300.81,0.0,0.94999,3e-05,7.8484]
[1779546791106,44.53,75302.38,0.0,0.95004,3e-05,7.84245]
[1779546796154,44.53,75306.29,0.0,0.95017,3e-05,7.82736]
[1779546801189,44.52,75304.99,0.0,0.95013,3e-05,7.83164]
[1779546806226,44.52,75298.12,0.0,0.94993,3e-05,7.85647]
[1779546807230,44.52,75291.49,0.0,0.94973,3e-05,7.88093]
[1779546808242,44.52,75289.27,0.0,0.94966,3e-05,7.88898]
[1779546813275,44.52,75281.57,0.0,0.94945,3e-05,7.91395]
[1779546814282,44.52,75279.7,0.0,0.94939,3e-05,7.92068]
[1779546815288,44.52,75285.35,0.0,0.94957,3e-05,7.89938]
[1779546816296,44.52,75291.51,0.0,0.94976,3e-05,7.87625]
[1779546817306,44.52,75293.46,0.0,0.94982,3e-05,7.86883]
[1779546821332,44.52,75297.34,0.0,0.94994,3e-05,7.85381]
[1779546826368,44.52,75296.05,0.0,0.94991,3e-05,7.85795]
[1779546831402,44.51,75292.8,0.0,0.94981,3e-05,7.86943]
[1779546834654,44.51,75281.55,0.0,0.94947,3e-05,7.91073]
[1779546841473,44.51,75281.75,0.0,0.94949,3e-05,7.90887]
[1779546846509,44.51,75284.87,0.0,0.94959,3e-05,7.89637]
[1779546851544,44.51,75289.83,0.0,0.94975,3e-05,7.87708]
[1779546852551,44.51,75296.9,0.0,0.94997,3e-05,7.85067]
[1779546853558,44.51,75299.56,0.0,0.95005,3e-05,7.8407]
[1779546858592,44.51,75297.41,0.0,0.94999,3e-05,7.84815]
[1779546863628,44.5,75297.81,0.0,0.95001,3e-05,7.84609]
[1779546868663,44.5,75296.6,0.0,0.94997,3e-05,7.84997]
[1779546873698,44.5,75294.59,0.0,0.94993,3e-05,7.85406]
[1779546878733,44.5,75292.85,0.0,0.94988,3e-05,7.85988]
[1779546883768,44.5,75292.24,0.0,0.94987,3e-05,7.86147]
[1779546889810,44.5,75290.99,0.0,0.94984,3e-05,7.86531]
[1779546893842,44.5,75297.77,0.0,0.95005,3e-05,7.83967]
[1779546898876,44.49,75299.68,0.0,0.95011,3e-05,7.83215]
[1779546903911,44.49,75301.82,0.0,0.95018,3e-05,7.82383]
[1779546905148,44.49,75307.26,0.0,0.95035,3e-05,7.80364]
[1779546910962,44.49,75309.3,0.0,0.95041,3e-05,7.79579]
[1779546915218,44.49,75318.47,0.0,0.95069,3e-05,7.76183]
[1779546921033,44.49,75317.41,0.0,0.95066,3e-05,7.7658]
[1779546926069,44.49,75314.65,0.0,0.95057,3e-05,7.77593]
[1779546931105,44.49,75312.17,0.0,0.95051,3e-05,7.78236]
[1779546936139,44.49,75308.71,0.0,0.95041,3e-05,7.79491]
[1779546941175,44.49,75309.37,0.0,0.95043,3e-05,7.79215]
[1779546946209,44.49,75309.68,0.0,0.95045,3e-05,7.79065]
[1779546950243,44.49,75302.26,0.0,0.95022,3e-05,7.81773]
[1779546956279,44.49,75299.9,0.0,0.95016,3e-05,7.82585]
[1779546961316,44.49,75296.53,0.0,0.95006,3e-05,7.83785]
[1779546966350,44.49,75284.68,0.0,0.9497,3e-05,7.88139]
[1779546968366,44.49,75280.08,0.0,0.94956,3e-05,7.89826]
[1779546970382,44.49,75280.92,0.0,0.94959,3e-05,7.89477]
[1779546975414,44.48,75283.32,0.0,0.94967,3e-05,7.88491]
[1779546980449,44.48,75286.05,0.0,0.94976,3e-05,7.87379]
[1779546985485,44.48,75287.7,0.0,0.94982,3e-05,7.86669]
[1779546991528,44.48,75287.57,0.0,0.94984,3e-05,7.86335]
[1779546995782,44.47,75298.17,0.0,0.95017,3e-05,7.82327]
[1779546996564,44.47,75298.17,0.0,0.95017,3e-05,7.82313]
[1779547001599,44.47,75312.28,0.0,0.9506,3e-05,7.77028]
[1779547002605,44.47,75318.51,0.0,0.95079,3e-05,7.74727]
[1779547003611,44.47,75317.97,0.0,0.95078,3e-05,7.74925]
[1779547008648,44.47,75317.45,0.0,0.95076,3e-05,7.75116]
[1779547009654,44.47,75354.4,0.0,0.95186,3e-05,7.61587]
[1779547010663,44.47,75380.3,0.0,0.95262,3e-05,7.52218]
[1779547011668,44.47,75383.13,0.0,0.9527,3e-05,7.51233]
[1779547014689,44.48,75389.16,0.0,0.95287,3e-05,7.49181]
[1779547015924,44.48,75394.96,0.0,0.95303,3e-05,7.47182]
[1779547019724,44.48,75403.2,0.0,0.95326,3e-05,7.44367]
[1779547020731,44.48,75413.98,0.0,0.95356,3e-05,7.40559]
[1779547021738,44.48,75412.42,0.0,0.95351,3e-05,7.41175]
[1779547025995,44.49,75402.83,0.0,0.95323,3e-05,7.44682]
[1779547030808,44.49,75395.15,0.0,0.95301,3e-05,7.47483]
[1779547031814,44.49,75394.71,0.0,0.95299,3e-05,7.477]
[1779547036849,44.49,75391.41,0.0,0.95287,3e-05,7.49126]
[1779547038864,44.5,75386.27,0.0,0.95271,3e-05,7.51105]
[1779547042892,44.5,75381.09,0.0,0.95255,3e-05,7.53089]
[1779547043898,44.5,75373.7,0.0,0.95233,3e-05,7.5583]
[1779547044904,44.5,75368.59,0.0,0.95218,3e-05,7.5771]
[1779547049940,44.5,75367.84,0.0,0.95215,3e-05,7.58121]
[1779547054976,44.51,75368.33,0.0,0.95217,3e-05,7.57826]
[1779547060013,44.51,75362.13,0.0,0.95197,3e-05,7.60212]
[1779547065045,44.51,75359.33,0.0,0.95188,3e-05,7.61361]
[1779547070081,44.52,75356.61,0.0,0.95179,3e-05,7.62473]
[1779547075116,44.52,75355.3,0.0,0.95174,3e-05,7.63066]
[1779547080153,44.52,75355.51,0.0,0.95174,3e-05,7.63101]
[1779547085188,44.52,75353.2,0.0,0.95166,3e-05,7.64044]
[1779547089217,44.52,75359.45,0.0,0.95184,3e-05,7.61853]
[1779547094252,44.53,75358.03,0.0,0.95179,3e-05,7.62486]
[1779547099286,44.53,75357.04,0.0,0.95175,3e-05,7.62963]
[1779547104321,44.53,75357.76,0.0,0.95176,3e-05,7.62822]
[1779547109356,44.53,75358.49,0.0,0.95177,3e-05,7.62684]
[1779547114392,44.54,75355.05,0.0,0.95168,3e-05,7.63811]
[1779547117413,44.54,75367.27,0.0,0.95203,3e-05,7.59455]
[1779547118420,44.54,75368.63,0.0,0.95207,3e-05,7.58997]
[1779547123455,44.54,75372.43,0.0,0.95217,3e-05,7.57794]
[1779547128490,44.55,75375.51,0.0,0.95224,3e-05,7.56851]
[1779547133525,44.55,75381.05,0.0,0.95239,3e-05,7.55017]
[1779547138560,44.56,75375.78,0.0,0.95222,3e-05,7.57093]
[1779547140574,44.56,75374.45,0.0,0.95218,3e-05,7.57634]
[1779547145614,44.56,75369.02,0.0,0.95201,3e-05,7.59742]
[1779547150648,44.56,75373.88,0.0,0.95214,3e-05,7.58104]
[1779547155682,44.57,75376.17,0.0,0.9522,3e-05,7.57408]
[1779547160717,44.57,75367.32,0.0,0.95193,3e-05,7.6075]
[1779547161724,44.57,75367.5,0.0,0.95193,3e-05,7.60705]
[1779547166983,44.57,75371.11,0.0,0.95203,3e-05,7.59517]
[1779547174816,44.57,75372.89,0.0,0.95208,3e-05,7.58751]
[1779547179851,44.58,75374.84,0.0,0.95213,3e-05,7.58146]
[1779547184888,44.58,75375.06,0.0,0.95213,3e-05,7.58164]
[1779547189921,44.58,75376.23,0.0,0.95216,3e-05,7.57837]
[1779547194955,44.58,75375.39,0.0,0.95213,3e-05,7.58236]
[1779547197191,44.58,75369.15,0.0,0.95194,3e-05,7.60547]
[1779547203013,44.59,75360.69,0.0,0.95169,3e-05,7.63686]
[1779547206033,44.59,75354.97,0.0,0.95151,3e-05,7.65794]
[1779547211069,44.59,75348.5,0.0,0.95132,3e-05,7.68193]
[1779547214090,44.59,75343.49,0.0,0.95117,3e-05,7.70039]
[1779547219125,44.59,75339.46,0.0,0.95105,3e-05,7.71531]
[1779547224160,44.59,75338.7,0.0,0.95102,3e-05,7.71824]
[1779547229194,44.59,75337.0,0.0,0.95097,3e-05,7.72459]
[1779547232216,44.59,75330.64,0.0,0.9508,3e-05,7.7453]
[1779547237473,44.59,75325.3,0.0,0.95063,3e-05,7.76489]
[1779547244307,44.59,75322.09,0.0,0.95054,3e-05,7.77666]
[1779547249336,44.59,75321.84,0.0,0.95053,3e-05,7.77758]
[1779547254375,44.59,75321.48,0.0,0.95052,3e-05,7.77895]
[1779547256386,44.59,75328.78,0.0,0.95074,3e-05,7.75221]
[1779547257613,44.59,75333.84,0.0,0.95089,3e-05,7.7337]
[1779547259407,44.59,75334.74,0.0,0.95092,3e-05,7.73061]
[1779547262428,44.59,75342.5,0.0,0.95114,3e-05,7.70257]
[1779547265448,44.59,75349.44,0.0,0.95135,3e-05,7.6777]
[1779547270484,44.59,75355.59,0.0,0.95152,3e-05,7.65614]
[1779547273506,44.59,75362.83,0.0,0.95173,3e-05,7.63026]
[1779547277753,44.6,75368.59,0.0,0.9519,3e-05,7.61031]
[1779547283575,44.6,75369.47,0.0,0.95191,3e-05,7.60859]
[1779547288609,44.6,75370.73,0.0,0.95194,3e-05,7.60526]
[1779547293648,44.6,75358.12,0.0,0.95157,3e-05,7.64965]
[1779547294654,44.6,75357.38,0.0,0.95155,3e-05,7.65252]
[1779547297677,44.61,75368.44,0.0,0.95187,3e-05,7.61283]
[1779547298683,44.61,75371.91,0.0,0.95197,3e-05,7.60046]
[1779547302713,44.61,75366.53,0.0,0.9518,3e-05,7.6209]
[1779547304724,44.61,75372.13,0.0,0.95197,3e-05,7.60101]
[1779547309760,44.61,75369.76,0.0,0.95189,3e-05,7.6107]
[1779547314796,44.61,75368.28,0.0,0.95184,3e-05,7.61715]
[1779547317815,44.62,75373.31,0.0,0.95198,3e-05,7.59953]
[1779547319830,44.62,75378.2,0.0,0.95212,3e-05,7.58231]
[1779547324865,44.62,75378.71,0.0,0.95212,3e-05,7.58175]
[1779547328130,44.62,75387.28,0.0,0.95237,3e-05,7.55152]
[1779547329908,44.62,75388.76,0.0,0.95241,3e-05,7.5463]
[1779547334940,44.62,75389.34,0.0,0.95243,3e-05,7.54357]
[1779547339975,44.62,75392.11,0.0,0.95252,3e-05,7.53296]
[1779547345012,44.62,75394.13,0.0,0.95258,3e-05,7.52516]
[1779547348031,44.62,75399.23,0.0,0.95273,3e-05,7.50653]
[1779547353066,44.62,75399.48,0.0,0.95276,3e-05,7.50271]
[1779547358343,44.62,75399.28,0.0,0.95275,3e-05,7.50319]
[1779547364144,44.61,75397.68,0.0,0.95271,3e-05,7.5087]
[1779547369178,44.61,75395.66,0.0,0.95265,3e-05,7.51573]
[1779547374213,44.61,75396.67,0.0,0.95268,3e-05,7.51186]
[1779547379247,44.61,75400.72,0.0,0.9528,3e-05,7.49714]
[1779547384284,44.61,75403.29,0.0,0.95288,3e-05,7.48784]
[1779547385294,44.61,75409.8,0.0,0.95306,3e-05,7.46449]
[1779547386299,44.61,75410.85,0.0,0.95309,3e-05,7.46077]
[1779547391334,44.61,75410.92,0.0,0.95309,3e-05,7.46077]
[1779547395361,44.61,75414.23,0.0,0.95319,3e-05,7.44917]
[1779547397376,44.61,75406.53,0.0,0.95297,3e-05,7.4769]
[1779547398624,44.61,75397.64,0.0,0.95271,3e-05,7.50888]
[1779547401403,44.61,75385.99,0.0,0.95237,3e-05,7.55082]
[1779547402410,44.61,75385.97,0.0,0.95237,3e-05,7.55082]
[1779547407446,44.61,75388.49,0.0,0.95244,3e-05,7.54134]
[1779547412482,44.62,75386.02,0.0,0.95238,3e-05,7.54846]
[1779547417516,44.62,75384.44,0.0,0.95233,3e-05,7.55487]
[1779547421548,44.62,75391.27,0.0,0.95252,3e-05,7.53149]
[1779547426580,44.62,75396.4,0.0,0.95267,3e-05,7.51276]
[1779547431615,44.62,75398.59,0.0,0.95273,3e-05,7.50473]
[1779547436650,44.62,75400.71,0.0,0.9528,3e-05,7.49701]
[1779547441684,44.62,75404.52,0.0,0.95291,3e-05,7.48338]
[1779547446720,44.62,75401.53,0.0,0.95282,3e-05,7.49421]
[1779547451755,44.62,75399.3,0.0,0.95275,3e-05,7.50228]
[1779547456789,44.62,75398.18,0.0,0.95272,3e-05,7.50634]
[1779547461825,44.62,75397.43,0.0,0.9527,3e-05,7.50909]
[1779547466860,44.62,75396.45,0.0,0.95267,3e-05,7.51268]
[1779547471895,44.62,75395.91,0.0,0.95267,3e-05,7.51208]
[1779547476930,44.62,75394.16,0.0,0.95262,3e-05,7.51848]
[1779547481966,44.62,75394.82,0.0,0.95264,3e-05,7.51617]
[1779547487001,44.62,75393.28,0.0,0.95259,3e-05,7.5218]
[1779547492040,44.62,75393.83,0.0,0.95261,3e-05,7.51989]
[1779547497075,44.62,75396.2,0.0,0.95267,3e-05,7.51147]
[1779547502109,44.62,75392.56,0.0,0.95257,3e-05,7.52472]
[1779547508156,44.62,75393.46,0.0,0.95259,3e-05,7.52152]
[1779547513192,44.62,75390.64,0.0,0.95251,3e-05,7.53173]
[1779547519472,44.62,75389.34,0.0,0.95247,3e-05,7.53633]
[1779547523266,44.62,75383.54,0.0,0.95229,3e-05,7.55887]
[1779547525277,44.63,75378.55,0.0,0.95214,3e-05,7.57762]
[1779547530315,44.63,75381.91,0.0,0.95223,3e-05,7.56588]
[1779547533335,44.63,75386.99,0.0,0.9524,3e-05,7.54474]
[1779547538368,44.63,75389.01,0.0,0.95246,3e-05,7.53723]
[1779547542398,44.63,75395.38,0.0,0.95265,3e-05,7.51414]
[1779547545418,44.63,75401.44,0.0,0.95282,3e-05,7.49238]
[1779547547432,44.63,75407.54,0.0,0.953,3e-05,7.47057]
[1779547549463,44.63,75416.04,0.0,0.95324,3e-05,7.4403]
[1779547551470,44.63,75425.08,0.0,0.9535,3e-05,7.40823]
[1779547552477,44.63,75427.54,0.0,0.95357,3e-05,7.39962]
[1779547557512,44.63,75423.72,0.0,0.95345,3e-05,7.41406]
[1779547559756,44.63,75426.26,0.0,0.95352,3e-05,7.40537]
[1779547562548,44.63,75444.11,0.0,0.95403,3e-05,7.34171]
[1779547563554,44.63,75447.72,0.0,0.95414,3e-05,7.32866]
[1779547566576,44.63,75442.48,0.0,0.954,3e-05,7.34646]
[1779547568589,44.63,75431.22,0.0,0.95368,3e-05,7.3859]
[1779547569827,44.62,75428.77,0.0,0.95362,3e-05,7.39396]
[1779547575639,44.62,75431.48,0.0,0.95371,3e-05,7.38264]
[1779547580677,44.62,75429.75,0.0,0.95367,3e-05,7.38707]
[1779547585712,44.61,75422.27,0.0,0.95347,3e-05,7.41192]
[1779547586719,44.61,75417.12,0.0,0.95332,3e-05,7.43041]
[1779547588732,44.61,75417.04,0.0,0.95332,3e-05,7.43082]
[1779547593775,44.61,75415.08,0.0,0.95327,3e-05,7.43553]
[1779547598803,44.61,75412.26,0.0,0.95319,3e-05,7.44577]
[1779547603838,44.61,75411.34,0.0,0.95316,3e-05,7.44925]
[1779547610111,44.62,75411.25,0.0,0.95316,3e-05,7.44986]
[1779547615924,44.62,75411.66,0.0,0.95317,3e-05,7.44878]
[1779547620961,44.62,75409.75,0.0,0.95311,3e-05,7.45605]
[1779547622976,44.62,75417.09,0.0,0.95332,3e-05,7.42994]
[1779547625994,44.62,75410.85,0.0,0.95314,3e-05,7.45254]
[1779547631040,44.62,75409.38,0.0,0.95309,3e-05,7.45789]
[1779547636069,44.62,75410.97,0.0,0.95314,3e-05,7.45239]
[1779547640098,44.62,75418.69,0.0,0.95336,3e-05,7.42498]
[1779547642111,44.62,75424.07,0.0,0.95351,3e-05,7.40597]
[1779547643118,44.62,75429.5,0.0,0.95367,3e-05,7.38674]
[1779547645132,44.62,75431.32,0.0,0.95372,3e-05,7.38039]
[1779547651183,44.62,75435.53,0.0,0.95385,3e-05,7.36354]
[1779547656218,44.62,75436.48,0.0,0.95387,3e-05,7.36113]
[1779547659236,44.62,75430.56,0.0,0.95369,3e-05,7.38272]
[1779547664273,44.63,75430.42,0.0,0.95368,3e-05,7.38402]
[1779547669307,44.63,75426.06,0.0,0.95355,3e-05,7.40028]
[1779547674342,44.63,75417.39,0.0,0.9533,3e-05,7.4318]
[1779547679383,44.63,75421.77,0.0,0.95342,3e-05,7.41655]
[1779547684419,44.63,75419.41,0.0,0.95335,3e-05,7.42546]
[1779547689451,44.63,75415.08,0.0,0.95322,3e-05,7.44132]
[1779547692472,44.63,75410.73,0.0,0.9531,3e-05,7.45674]
[1779547697508,44.63,75409.41,0.0,0.95306,3e-05,7.46126]
[1779547702544,44.63,75408.29,0.0,0.95303,3e-05,7.46541]
[1779547707601,44.63,75406.86,0.0,0.95299,3e-05,7.47062]
[1779547712633,44.63,75408.07,0.0,0.95304,3e-05,7.4638]
[1779547717669,44.63,75407.2,0.0,0.95301,3e-05,7.46706]
[1779547722705,44.63,75396.77,0.0,0.95271,3e-05,7.50464]
[1779547723711,44.63,75388.95,0.0,0.95248,3e-05,7.53276]
[1779547724718,44.63,75388.76,0.0,0.95247,3e-05,7.53337]
[1779547729755,44.63,75387.1,0.0,0.95243,3e-05,7.53895]
[1779547730964,44.63,75375.63,0.0,0.95209,3e-05,7.58028]
[1779547732774,44.63,75368.35,0.0,0.95188,3e-05,7.6068]
[1779547733780,44.63,75366.68,0.0,0.95183,3e-05,7.61306]
[1779547738816,44.63,75362.83,0.0,0.95171,3e-05,7.62796]
[1779547741035,44.64,75352.74,0.0,0.9514,3e-05,7.66512]
[1779547743855,44.64,75345.27,0.0,0.95118,3e-05,7.69256]
[1779547748887,44.64,75343.65,0.0,0.95113,3e-05,7.69879]
[1779547752919,44.64,75337.46,0.0,0.95094,3e-05,7.72163]
[1779547757948,44.64,75331.76,0.0,0.95077,3e-05,7.74269]
[1779547762983,44.64,75334.73,0.0,0.95086,3e-05,7.732]
[1779547766005,44.64,75342.81,0.0,0.9511,3e-05,7.70251]
[1779547767012,44.64,75352.31,0.0,0.95138,3e-05,7.6681]
[1779547772047,44.64,75353.18,0.0,0.95141,3e-05,7.66317]
[1779547777082,44.64,75347.57,0.0,0.95124,3e-05,7.68449]
[1779547782116,44.64,75349.97,0.0,0.95131,3e-05,7.67655]
[1779547787151,44.65,75352.64,0.0,0.95138,3e-05,7.6677]
[1779547792187,44.65,75352.74,0.0,0.95137,3e-05,7.66823]
[1779547795209,44.65,75347.34,0.0,0.95121,3e-05,7.68843]
[1779547797223,44.65,75344.12,0.0,0.95111,3e-05,7.70045]
[1779547802258,44.65,75348.62,0.0,0.95124,3e-05,7.6847]
[1779547807293,44.65,75348.23,0.0,0.95122,3e-05,7.68685]
[1779547812329,44.65,75348.66,0.0,0.95123,3e-05,7.68601]
[1779547817369,44.66,75346.53,0.0,0.95116,3e-05,7.69451]
[1779547823407,44.66,75346.77,0.0,0.95116,3e-05,7.6944]
[1779547828440,44.66,75350.54,0.0,0.95127,3e-05,7.68129]
[1779547834486,44.66,75349.59,0.0,0.95125,3e-05,7.68303]
[1779547839521,44.66,75351.91,0.0,0.95131,3e-05,7.67543]
[1779547841745,44.66,75361.23,0.0,0.95158,3e-05,7.64186]
[1779547843549,44.66,75369.5,0.0,0.95182,3e-05,7.61227]
[1779547844556,44.66,75373.1,0.0,0.95193,3e-05,7.59951]
[1779547849593,44.67,75375.69,0.0,0.95199,3e-05,7.59158]
[1779547854629,44.67,75378.98,0.0,0.95208,3e-05,7.58107]
[1779547858656,44.67,75384.99,0.0,0.95225,3e-05,7.56043]
[1779547863692,44.68,75385.33,0.0,0.95225,3e-05,7.56066]
[1779547868725,44.68,75385.33,0.0,0.95223,3e-05,7.56213]
[1779547873761,44.68,75383.21,0.0,0.95216,3e-05,7.57117]
[1779547878795,44.69,75381.12,0.0,0.95209,3e-05,7.58003]
[1779547883831,44.69,75377.56,0.0,0.95198,3e-05,7.59406]
[1779547888865,44.69,75376.9,0.0,0.95195,3e-05,7.59752]
[1779547890880,44.69,75383.11,0.0,0.95213,3e-05,7.57549]
[1779547892894,44.69,75384.27,0.0,0.95217,3e-05,7.56917]
[1779547897929,44.7,75379.37,0.0,0.95202,3e-05,7.58806]
[1779547902964,44.7,75382.8,0.0,0.95211,3e-05,7.57676]
[1779547910020,44.7,75383.19,0.0,0.95211,3e-05,7.57685]
[1779547915050,44.7,75382.71,0.0,0.95209,3e-05,7.57956]
[1779547920087,44.7,75385.05,0.0,0.95215,3e-05,7.57199]
[1779547925119,44.71,75386.24,0.0,0.95218,3e-05,7.56878]
[1779547930158,44.71,75385.54,0.0,0.95215,3e-05,7.57214]
[1779547936197,44.71,75385.83,0.0,0.95215,3e-05,7.57203]
[1779547941232,44.71,75385.66,0.0,0.95214,3e-05,7.57336]
[1779547942456,44.71,75392.16,0.0,0.95233,3e-05,7.55006]
[1779547943246,44.71,75392.16,0.0,0.95233,3e-05,7.55025]
[1779547948281,44.72,75392.89,0.0,0.95234,3e-05,7.54862]
[1779547954325,44.72,75395.93,0.0,0.95243,3e-05,7.5364]
[1779547959358,44.72,75397.75,0.0,0.95248,3e-05,7.5311]
[1779547964394,44.72,75399.75,0.0,0.95252,3e-05,7.52525]
[1779547969430,44.73,75396.66,0.0,0.95242,3e-05,7.53775]
[1779547977486,44.73,75397.64,0.0,0.95243,3e-05,7.5365]
[1779547982522,44.74,75396.03,0.0,0.95238,3e-05,7.54378]
[1779547988563,44.74,75395.93,0.0,0.95236,3e-05,7.54595]
[1779547994605,44.74,75396.0,0.0,0.95235,3e-05,7.54755]
[1779547999640,44.75,75403.09,0.0,0.95254,3e-05,7.52365]
[1779548004674,44.75,75403.61,0.0,0.95255,3e-05,7.52191]
[1779548009710,44.75,75399.03,0.0,0.95242,3e-05,7.53808]
[1779548011723,44.75,75396.51,0.0,0.95237,3e-05,7.54435]
[1779548016761,44.75,75394.71,0.0,0.95232,3e-05,7.55035]
[1779548021793,44.74,75394.86,0.0,0.95233,3e-05,7.54926]
[1779548026828,44.74,75394.77,0.0,0.95233,3e-05,7.54901]
[1779548030856,44.74,75390.94,0.0,0.95221,3e-05,7.56357]
[1779548034884,44.75,75388.14,0.0,0.95212,3e-05,7.57467]
[1779548039919,44.75,75386.92,0.0,0.95208,3e-05,7.58019]
[1779548044955,44.75,75387.3,0.0,0.95208,3e-05,7.57988]
[1779548049989,44.75,75383.79,0.0,0.95197,3e-05,7.5936]
[1779548052032,44.75,75381.13,0.0,0.95189,3e-05,7.60358]
[1779548057041,44.76,75382.36,0.0,0.95192,3e-05,7.6]
[1779548062073,44.76,75382.56,0.0,0.95191,3e-05,7.60017]
[1779548067109,44.76,75382.74,0.0,0.95191,3e-05,7.60039]
[1779548073381,44.76,75383.42,0.0,0.95194,3e-05,7.59654]
[1779548081213,44.77,75382.98,0.0,0.95192,3e-05,7.59935]
[1779548086252,44.77,75388.47,0.0,0.95207,3e-05,7.58059]
[1779548092292,44.77,75388.59,0.0,0.95206,3e-05,7.58136]
[1779548098335,44.77,75387.18,0.0,0.95201,3e-05,7.58767]
[1779548103591,44.78,75385.42,0.0,0.95195,3e-05,7.59497]
[1779548109413,44.78,75388.53,0.0,0.95203,3e-05,7.5849]
[1779548113660,44.78,75393.3,0.0,0.95217,3e-05,7.56858]
[1779548119485,44.78,75394.44,0.0,0.95219,3e-05,7.5659]
[1779548124526,44.79,75395.9,0.0,0.95222,3e-05,7.56187]
[1779548130571,44.79,75395.44,0.0,0.9522,3e-05,7.56506]
[1779548135606,44.79,75395.17,0.0,0.95219,3e-05,7.5647]
[1779548143871,44.8,75394.89,0.0,0.95217,3e-05,7.56804]
[1779548149710,44.8,75456.17,0.0,0.95392,3e-05,7.35066]
[1779548150716,44.8,75464.46,0.0,0.95415,3e-05,7.32161]
[1779548151727,44.8,75467.46,0.0,0.95424,3e-05,7.31123]
[1779548156759,44.8,75469.2,0.0,0.95428,3e-05,7.30599]
[1779548157766,44.8,75479.18,0.0,0.95456,3e-05,7.2712]
[1779548158775,44.8,75474.39,0.0,0.95442,3e-05,7.28837]
[1779548161795,44.81,75468.23,0.0,0.95424,3e-05,7.31124]
[1779548166841,44.81,75469.1,0.0,0.95425,3e-05,7.30959]
[1779548167873,44.81,75487.91,0.0,0.95478,3e-05,7.24357]
[1779548169867,44.81,75512.36,0.0,0.95545,3e-05,7.15879]
[1779548170874,44.81,75512.37,0.0,0.95545,3e-05,7.1592]
[1779548175921,44.82,75555.19,0.0,0.9566,3e-05,7.01367]
[1779548176931,44.82,75578.25,0.0,0.95721,3e-05,6.93566]
[1779548177938,44.84,75585.62,0.0,0.95732,3e-05,6.92254]
[1779548178946,44.85,75605.72,0.0,0.95782,3e-05,6.85851]
[1779548179950,44.86,75620.33,0.0,0.95816,3e-05,6.81436]
[1779548180958,44.88,75626.82,0.0,0.95829,3e-05,6.79827]
[1779548181965,44.89,75623.33,0.0,0.95816,3e-05,6.81586]
[1779548182976,44.9,75604.91,0.0,0.95763,3e-05,6.88387]
[1779548185999,44.91,75597.45,0.0,0.95742,3e-05,6.90996]
[1779548187005,44.91,75603.67,0.0,0.95758,3e-05,6.88978]
[1779548189026,44.91,75587.54,0.0,0.95715,3e-05,6.94485]
[1779548190030,44.91,75587.54,0.0,0.95715,3e-05,6.94526]
[1779548191041,44.91,75579.74,0.0,0.95695,3e-05,6.96959]
[1779548192054,44.91,75571.49,0.0,0.95673,3e-05,6.998]
[1779548193055,44.91,75585.85,0.0,0.95711,3e-05,6.94936]
[1779548194292,44.91,75603.39,0.0,0.95757,3e-05,6.89028]
[1779548195116,44.91,75603.72,0.0,0.95758,3e-05,6.88956]
[1779548196111,44.92,75613.9,0.0,0.95784,3e-05,6.85566]
[1779548197119,44.92,75618.55,0.0,0.95796,3e-05,6.8405]
[1779548198128,44.92,75601.38,0.0,0.9575,3e-05,6.89886]
[1779548199134,44.92,75588.82,0.0,0.95717,3e-05,6.9418]
[1779548200141,44.92,75567.58,0.0,0.9566,3e-05,7.01446]
[1779548201146,44.92,75562.64,0.0,0.95646,3e-05,7.03157]
[1779548204361,44.92,75553.85,0.0,0.95622,3e-05,7.06224]
[1779548210209,44.92,75535.34,0.0,0.95571,3e-05,7.12683]
[1779548211216,44.92,75531.78,0.0,0.95561,3e-05,7.13918]
[1779548216251,44.92,75540.73,0.0,0.95585,3e-05,7.10891]
[1779548217258,44.92,75540.83,0.0,0.95585,3e-05,7.10863]
[1779548222294,44.93,75543.94,0.0,0.95594,3e-05,7.09829]
[1779548226321,44.93,75537.99,0.0,0.95577,3e-05,7.11918]
[1779548228336,44.93,75535.87,0.0,0.95571,3e-05,7.1266]
[1779548231357,44.93,75531.71,0.0,0.95559,3e-05,7.14157]
[1779548236397,44.93,75540.84,0.0,0.95584,3e-05,7.11113]
[1779548241439,44.93,75531.16,0.0,0.95557,3e-05,7.14473]
[1779548246471,44.93,75528.99,0.0,0.95551,3e-05,7.15265]
[1779548251504,44.93,75530.6,0.0,0.95557,3e-05,7.14442]
[1779548253519,44.93,75525.31,0.0,0.95542,3e-05,7.16315]
[1779548258554,44.94,75523.9,0.0,0.95536,3e-05,7.17026]
[1779548261574,44.94,75518.67,0.0,0.95521,3e-05,7.18961]
[1779548266610,44.94,75512.51,0.0,0.95502,3e-05,7.21289]
[1779548270638,44.95,75518.7,0.0,0.95519,3e-05,7.19251]
[1779548275673,44.95,75515.42,0.0,0.95508,3e-05,7.20625]
[1779548280708,44.96,75511.35,0.0,0.95495,3e-05,7.22233]
[1779548285743,44.96,75509.52,0.0,0.95488,3e-05,7.23056]
[1779548287769,44.96,75503.59,0.0,0.95471,3e-05,7.25196]
[1779548288767,44.96,75494.2,0.0,0.95445,3e-05,7.28512]
[1779548289774,44.96,75488.02,0.0,0.95427,3e-05,7.30705]
[1779548290781,44.96,75486.07,0.0,0.95422,3e-05,7.31414]
[1779548295816,44.97,75485.24,0.0,0.95418,3e-05,7.3182]
[1779548299844,44.97,75481.59,0.0,0.95408,3e-05,7.33186]
[1779548304879,44.97,75482.53,0.0,0.95409,3e-05,7.3295]
[1779548309916,44.97,75484.02,0.0,0.95413,3e-05,7.32521]
[1779548315148,44.97,75485.53,0.0,0.95418,3e-05,7.31829]
[1779548319984,44.98,75478.73,0.0,0.95398,3e-05,7.34316]
[1779548322000,44.98,75475.15,0.0,0.95387,3e-05,7.35688]
[1779548327039,44.98,75471.38,0.0,0.95375,3e-05,7.37243]
[1779548329053,44.99,75463.4,0.0,0.95351,3e-05,7.40162]
[1779548333081,44.99,75461.04,0.0,0.95344,3e-05,7.41099]
[1779548338115,44.99,75464.57,0.0,0.95353,3e-05,7.39912]
[1779548343151,44.99,75465.82,0.0,0.95357,3e-05,7.39497]
[1779548348186,44.99,75467.18,0.0,0.9536,3e-05,7.39092]
[1779548353224,44.99,75470.12,0.0,0.95368,3e-05,7.38095]
[1779548358258,45.0,75470.81,0.0,0.95368,3e-05,7.38018]
[1779548363293,45.0,75469.72,0.0,0.95365,3e-05,7.3848]
[1779548368330,45.0,75471.2,0.0,0.95368,3e-05,7.38077]
[1779548373365,45.0,75469.62,0.0,0.95364,3e-05,7.38449]
[1779548378400,45.01,75468.28,0.0,0.95359,3e-05,7.39154]
[1779548384442,45.01,75467.0,0.0,0.95353,3e-05,7.39874]
[1779548389477,45.02,75467.24,0.0,0.95352,3e-05,7.40006]
[1779548394512,45.02,75466.85,0.0,0.95349,3e-05,7.40355]
[1779548399548,45.03,75467.59,0.0,0.9535,3e-05,7.403]
[1779548404588,45.03,75469.56,0.0,0.95354,3e-05,7.39816]
[1779548409622,45.04,75472.22,0.0,0.9536,3e-05,7.39093]
[1779548411637,45.04,75473.28,0.0,0.95362,3e-05,7.38805]
[1779548416672,45.04,75470.74,0.0,0.95355,3e-05,7.39686]
[1779548421707,45.04,75473.61,0.0,0.95363,3e-05,7.38663]
[1779548423723,45.04,75478.23,0.0,0.95376,3e-05,7.37037]
[1779548428757,45.04,75476.11,0.0,0.9537,3e-05,7.37788]
[1779548433797,45.04,75475.77,0.0,0.95371,3e-05,7.37656]
[1779548438827,45.04,75473.97,0.0,0.95365,3e-05,7.383]
[1779548439833,45.04,75467.37,0.0,0.95347,3e-05,7.40628]
[1779548440840,45.04,75459.5,0.0,0.95324,3e-05,7.43405]
[1779548444868,45.04,75446.42,0.0,0.95287,3e-05,7.48015]
[1779548446067,45.04,75445.9,0.0,0.95286,3e-05,7.48186]
[1779548451918,45.04,75441.13,0.0,0.95273,3e-05,7.49801]
[1779548456951,45.03,75438.31,0.0,0.95265,3e-05,7.50733]
[1779548458975,45.04,75432.38,0.0,0.95247,3e-05,7.52918]
[1779548461987,45.04,75425.9,0.0,0.95228,3e-05,7.55325]
[1779548468033,45.04,75429.85,0.0,0.95238,3e-05,7.54085]
[1779548473070,45.04,75428.64,0.0,0.95233,3e-05,7.54658]
[1779548477099,45.05,75420.71,0.0,0.9521,3e-05,7.57602]
[1779548479112,45.05,75420.17,0.0,0.95208,3e-05,7.57838]
[1779548484146,45.05,75415.16,0.0,0.95192,3e-05,7.59734]
[1779548485153,45.05,75413.67,0.0,0.95188,3e-05,7.60285]
[1779548490188,45.05,75415.94,0.0,0.95194,3e-05,7.59541]
[1779548494217,45.05,75422.51,0.0,0.95214,3e-05,7.56984]
[1779548496424,45.05,75436.31,0.0,0.95254,3e-05,7.52091]
[1779548497237,45.05,75436.31,0.0,0.95254,3e-05,7.52117]
[1779548502271,45.06,75436.48,0.0,0.95253,3e-05,7.52194]
[1779548507307,45.06,75436.73,0.0,0.95253,3e-05,7.52245]
[1779548512342,45.06,75436.78,0.0,0.95252,3e-05,7.52371]
[1779548517379,45.07,75438.63,0.0,0.95256,3e-05,7.51862]
[1779548522414,45.07,75435.31,0.0,0.95245,3e-05,7.53197]
[1779548527449,45.07,75431.26,0.0,0.95232,3e-05,7.54791]
[1779548529463,45.08,75430.9,0.0,0.95231,3e-05,7.54971]
[1779548534498,45.08,75429.91,0.0,0.95227,3e-05,7.55444]
[1779548536706,45.08,75424.63,0.0,0.95211,3e-05,7.57378]
[1779548538525,45.08,75423.69,0.0,0.95208,3e-05,7.57753]
[1779548543561,45.08,75423.27,0.0,0.95206,3e-05,7.57988]
[1779548548596,45.08,75423.2,0.0,0.95205,3e-05,7.58093]
[1779548553632,45.09,75427.38,0.0,0.95218,3e-05,7.56413]
[1779548558667,45.09,75428.12,0.0,0.9522,3e-05,7.56232]
[1779548563702,45.09,75429.67,0.0,0.95224,3e-05,7.5576]
[1779548566940,45.09,75442.13,0.0,0.95259,3e-05,7.51363]
[1779548567730,45.09,75442.13,0.0,0.95259,3e-05,7.51385]
[1779548569744,45.09,75443.84,0.0,0.95264,3e-05,7.50826]
[1779548574779,45.09,75443.86,0.0,0.95263,3e-05,7.50952]
[1779548579813,45.1,75442.15,0.0,0.95257,3e-05,7.51697]
[1779548585856,45.1,75440.55,0.0,0.95251,3e-05,7.52432]
[1779548587091,45.1,75455.66,0.0,0.95294,3e-05,7.47115]
[1779548588877,45.1,75461.1,0.0,0.95309,3e-05,7.45223]
[1779548593912,45.11,75466.25,0.0,0.95322,3e-05,7.43595]
[1779548594918,45.11,75470.78,0.0,0.95335,3e-05,7.41994]
[1779548598949,45.11,75474.87,0.0,0.95347,3e-05,7.40562]
[1779548603982,45.11,75480.96,0.0,0.95364,3e-05,7.38443]
[1779548609019,45.11,75476.32,0.0,0.9535,3e-05,7.40118]
[1779548610033,45.11,75471.63,0.0,0.95337,3e-05,7.41777]
[1779548615065,45.11,75463.53,0.0,0.95315,3e-05,7.44394]
[1779548616070,45.11,75454.5,0.0,0.95289,3e-05,7.47635]
[1779548617077,45.11,75453.88,0.0,0.95287,3e-05,7.47891]
[1779548623120,45.12,75452.73,0.0,0.95282,3e-05,7.48504]
[1779548624129,45.12,75459.12,0.0,0.95301,3e-05,7.46228]
[1779548625133,45.12,75462.84,0.0,0.95311,3e-05,7.44906]
[1779548627149,45.12,75465.35,0.0,0.95318,3e-05,7.44015]
[1779548631179,45.12,75457.28,0.0,0.95295,3e-05,7.46866]
[1779548634198,45.11,75455.14,0.0,0.95289,3e-05,7.47606]
[1779548637222,45.11,75461.6,0.0,0.95308,3e-05,7.45297]
[1779548638231,45.11,75460.89,0.0,0.95306,3e-05,7.45546]
[1779548643265,45.12,75461.94,0.0,0.95308,3e-05,7.45284]
[1779548648301,45.12,75459.34,0.0,0.953,3e-05,7.46359]
[1779548652330,45.12,75455.46,0.0,0.95287,3e-05,7.47878]
[1779548657600,45.13,75458.91,0.0,0.95296,3e-05,7.46834]
[1779548663406,45.13,75457.56,0.0,0.9529,3e-05,7.47525]
[1779548668443,45.14,75456.62,0.0,0.95286,3e-05,7.48032]
[1779548673477,45.14,75451.78,0.0,0.95272,3e-05,7.49655]
[1779548675490,45.14,75446.04,0.0,0.95255,3e-05,7.51758]
[1779548680526,45.14,75443.36,0.0,0.95247,3e-05,7.52849]
[1779548683547,45.15,75435.32,0.0,0.95223,3e-05,7.55792]
[1779548684554,45.15,75433.29,0.0,0.95217,3e-05,7.56538]
[1779548689588,45.15,75432.36,0.0,0.95213,3e-05,7.56969]
[1779548694624,45.15,75434.99,0.0,0.9522,3e-05,7.56132]
[1779548699662,45.15,75434.58,0.0,0.95218,3e-05,7.56385]
[1779548703687,45.15,75440.63,0.0,0.95235,3e-05,7.54315]
[1779548707968,45.16,75435.37,0.0,0.95219,3e-05,7.56291]
[1779548713757,45.16,75435.14,0.0,0.95217,3e-05,7.56509]
[1779548718791,45.16,75436.92,0.0,0.95221,3e-05,7.55995]
[1779548725840,45.17,75437.45,0.0,0.95222,3e-05,7.55973]
[1779548730876,45.17,75440.2,0.0,0.95229,3e-05,7.55116]
[1779548733899,45.17,75445.37,0.0,0.95244,3e-05,7.53088]
[1779548734903,45.17,75454.87,0.0,0.95272,3e-05,7.49739]
[1779548735910,45.17,75457.38,0.0,0.95278,3e-05,7.48882]
[1779548740946,45.17,75456.61,0.0,0.95276,3e-05,7.49124]
[1779548745982,45.17,75456.65,0.0,0.95277,3e-05,7.4907]
[1779548751016,45.17,75459.1,0.0,0.95284,3e-05,7.48155]
[1779548756053,45.17,75460.21,0.0,0.95288,3e-05,7.47714]
[1779548761088,45.17,75460.13,0.0,0.95288,3e-05,7.47694]
[1779548766121,45.17,75462.39,0.0,0.95295,3e-05,7.4685]
[1779548771159,45.17,75459.53,0.0,0.95287,3e-05,7.47812]
[1779548776192,45.16,75460.16,0.0,0.95289,3e-05,7.4754]
[1779548781229,45.16,75473.03,0.0,0.95326,3e-05,7.42949]
[1779548782236,45.16,75477.59,0.0,0.95339,3e-05,7.41328]
[1779548785265,45.16,75477.64,0.0,0.9534,3e-05,7.41209]
[1779548787273,45.16,75486.85,0.0,0.95366,3e-05,7.37968]
[1779548788279,45.16,75488.38,0.0,0.95371,3e-05,7.37437]
[1779548793314,45.16,75493.54,0.0,0.95386,3e-05,7.3541]
[1779548796347,45.16,75499.14,0.0,0.95402,3e-05,7.33431]
[1779548798361,45.16,75505.15,0.0,0.95419,3e-05,7.31309]
[1779548799369,45.16,75507.75,0.0,0.95427,3e-05,7.30369]
[1779548804403,45.16,75511.14,0.0,0.95437,3e-05,7.29042]
[1779548809439,45.15,75510.27,0.0,0.95436,3e-05,7.29216]
[1779548813471,45.15,75501.36,0.0,0.95412,3e-05,7.32228]
[1779548814478,45.15,75491.57,0.0,0.95384,3e-05,7.35628]
[1779548815485,45.15,75491.31,0.0,0.95384,3e-05,7.35735]
[1779548820520,45.15,75492.72,0.0,0.95387,3e-05,7.3532]
[1779548825554,45.16,75494.23,0.0,0.95391,3e-05,7.34875]
[1779548832603,45.16,75495.9,0.0,0.95395,3e-05,7.34262]
[1779548837667,45.15,75496.48,0.0,0.95398,3e-05,7.33901]
[1779548842683,45.15,75505.77,0.0,0.95426,3e-05,7.30496]
[1779548843691,45.15,75506.17,0.0,0.95427,3e-05,7.3033]
[1779548848974,45.14,75507.84,0.0,0.95433,3e-05,7.29617]
[1779548854767,45.14,75511.93,0.0,0.95447,3e-05,7.27792]
[1779548857792,45.14,75519.04,0.0,0.95467,3e-05,7.25255]
[1779548859045,45.14,75525.37,0.0,0.95484,3e-05,7.23039]
[1779548861819,45.14,75526.09,0.0,0.95487,3e-05,7.22748]
[1779548866853,45.14,75523.61,0.0,0.9548,3e-05,7.23542]
[1779548869116,45.14,75517.17,0.0,0.95463,3e-05,7.25754]
[1779548870882,45.14,75516.24,0.0,0.9546,3e-05,7.26047]
[1779548875917,45.13,75514.19,0.0,0.95455,3e-05,7.26675]
[1779548880952,45.13,75515.72,0.0,0.9546,3e-05,7.2606]
[1779548883974,45.13,75510.42,0.0,0.95446,3e-05,7.27855]
[1779548884980,45.13,75505.03,0.0,0.95431,3e-05,7.29718]
[1779548885986,45.13,75499.44,0.0,0.95416,3e-05,7.31651]
[1779548886995,45.13,75499.05,0.0,0.95415,3e-05,7.31763]
[1779548888001,45.13,75492.53,0.0,0.95397,3e-05,7.34022]
[1779548889261,45.13,75491.41,0.0,0.95394,3e-05,7.34355]
[1779548893036,45.13,75496.56,0.0,0.95409,3e-05,7.32463]
[1779548899331,45.12,75500.78,0.0,0.95422,3e-05,7.308]
[1779548905123,45.12,75502.12,0.0,0.95427,3e-05,7.30208]
[1779548909402,45.12,75512.66,0.0,0.95457,3e-05,7.26417]
[1779548915198,45.11,75512.78,0.0,0.9546,3e-05,7.26032]
[1779548919472,45.11,75521.49,0.0,0.95485,3e-05,7.2293]
[1779548925268,45.11,75526.99,0.0,0.955,3e-05,7.20971]
[1779548930308,45.11,75529.7,0.0,0.95508,3e-05,7.19987]
[1779548932321,45.11,75520.52,0.0,0.95483,3e-05,7.23153]
[1779548933327,45.11,75520.7,0.0,0.95483,3e-05,7.23076]
[1779548938378,45.11,75520.81,0.0,0.95484,3e-05,7.22968]
[1779548940377,45.11,75529.12,0.0,0.95507,3e-05,7.20057]
[1779548941384,45.11,75530.7,0.0,0.95512,3e-05,7.19491]
[1779548947426,45.11,75531.47,0.0,0.95514,3e-05,7.1917]
[1779548952461,45.11,75534.43,0.0,0.95523,3e-05,7.18105]
[1779548957496,45.1,75545.96,0.0,0.95555,3e-05,7.14091]
[1779548958502,45.1,75550.03,0.0,0.95566,3e-05,7.12688]
[1779548960517,45.1,75553.76,0.0,0.95576,3e-05,7.11409]
[1779548964544,45.1,75562.38,0.0,0.95599,3e-05,7.08464]
[1779548966560,45.11,75561.95,0.0,0.95598,3e-05,7.08627]
[1779548971595,45.11,75555.57,0.0,0.95582,3e-05,7.10602]
[1779548975623,45.11,75547.1,0.0,0.95559,3e-05,7.13531]
[1779548976630,45.11,75540.77,0.0,0.95541,3e-05,7.15714]
[1779548977638,45.11,75540.61,0.0,0.95541,3e-05,7.15766]
[1779548982674,45.11,75540.81,0.0,0.95542,3e-05,7.1568]
[1779548985693,45.11,75535.4,0.0,0.95527,3e-05,7.17536]
[1779548990738,45.11,75537.72,0.0,0.95533,3e-05,7.16704]
[1779548995772,45.1,75534.88,0.0,0.95526,3e-05,7.17659]
[1779549000809,45.1,75534.07,0.0,0.95524,3e-05,7.17911]
[1779549005843,45.1,75533.82,0.0,0.95523,3e-05,7.1797]
[1779549010124,45.1,75528.17,0.0,0.95508,3e-05,7.19904]
[1779549011886,45.1,75524.9,0.0,0.95499,3e-05,7.21024]
[1779549017929,45.1,75524.81,0.0,0.95499,3e-05,7.20995]
[1779549022966,45.1,75530.58,0.0,0.95515,3e-05,7.18956]
[1779549026998,45.1,75546.42,0.0,0.95559,3e-05,7.13476]
[1779549028004,45.1,75556.21,0.0,0.95586,3e-05,7.10068]
[1779549032030,45.1,75561.92,0.0,0.95604,3e-05,7.07717]
[1779549037064,45.09,75566.59,0.0,0.95618,3e-05,7.0599]
[1779549042099,45.09,75568.39,0.0,0.95624,3e-05,7.0522]
[1779549047134,45.09,75568.42,0.0,0.95625,3e-05,7.05027]
[1779549052171,45.08,75568.88,0.0,0.95628,3e-05,7.04715]
[1779549058213,45.08,75567.89,0.0,0.95626,3e-05,7.04895]
[1779549064255,45.07,75567.74,0.0,0.95627,3e-05,7.04756]
[1779549065264,45.07,75562.66,0.0,0.95614,3e-05,7.06462]
[1779549066269,45.07,75560.81,0.0,0.95609,3e-05,7.07069]
[1779549070552,45.07,75553.2,0.0,0.95588,3e-05,7.097]
[1779549077351,45.07,75551.69,0.0,0.95584,3e-05,7.10238]
[1779549082389,45.07,75553.28,0.0,0.95588,3e-05,7.0971]
[1779549087420,45.07,75555.2,0.0,0.95593,3e-05,7.09071]
[1779549092456,45.08,75558.82,0.0,0.95604,3e-05,7.07593]
[1779549094473,45.08,75560.78,0.0,0.95609,3e-05,7.06937]
[1779549099504,45.08,75558.66,0.0,0.95603,3e-05,7.07712]
[1779549104538,45.08,75559.69,0.0,0.95606,3e-05,7.0739]
[1779549109574,45.08,75559.15,0.0,0.95604,3e-05,7.07616]
[1779549115616,45.08,75558.85,0.0,0.95603,3e-05,7.07776]
[1779549120651,45.08,75558.03,0.0,0.956,3e-05,7.0809]
[1779549125685,45.08,75553.2,0.0,0.95587,3e-05,7.09783]
[1779549130725,45.08,75553.73,0.0,0.95588,3e-05,7.09627]
[1779549134751,45.08,75543.53,0.0,0.9556,3e-05,7.13152]
[1779549135757,45.08,75538.19,0.0,0.95546,3e-05,7.14994]
[1779549137771,45.08,75533.51,0.0,0.95533,3e-05,7.16598]
[1779549142807,45.08,75535.25,0.0,0.95538,3e-05,7.15958]
[1779549147841,45.08,75537.44,0.0,0.95544,3e-05,7.15186]
[1779549153889,45.08,75534.7,0.0,0.95538,3e-05,7.15857]
[1779549158918,45.08,75533.55,0.0,0.95535,3e-05,7.16225]
[1779549162947,45.08,75542.9,0.0,0.95561,3e-05,7.12981]
[1779549163953,45.08,75542.96,0.0,0.95561,3e-05,7.12963]
[1779549168987,45.08,75543.76,0.0,0.95563,3e-05,7.12697]
[1779549174029,45.08,75544.4,0.0,0.95565,3e-05,7.12489]
[1779549179063,45.08,75547.52,0.0,0.95573,3e-05,7.11433]
[1779549184099,45.08,75546.63,0.0,0.95571,3e-05,7.11745]
[1779549186113,45.08,75555.88,0.0,0.95596,3e-05,7.08577]
[1779549187120,45.08,75562.29,0.0,0.95613,3e-05,7.0639]
[1779549192155,45.08,75565.39,0.0,0.95621,3e-05,7.05374]
[1779549197190,45.08,75564.53,0.0,0.95619,3e-05,7.05728]
[1779549202225,45.08,75564.25,0.0,0.95617,3e-05,7.05891]
[1779549207261,45.09,75564.98,0.0,0.95619,3e-05,7.05698]
[1779549213302,45.09,75563.44,0.0,0.95616,3e-05,7.06044]
[1779549218341,45.09,75561.51,0.0,0.9561,3e-05,7.06763]
[1779549223376,45.09,75561.88,0.0,0.9561,3e-05,7.06734]
[1779549228411,45.09,75572.81,0.0,0.95639,3e-05,7.03093]
[1779549233459,45.1,75571.8,0.0,0.95635,3e-05,7.03563]
[1779549238482,45.1,75572.42,0.0,0.95636,3e-05,7.03472]
[1779549243517,45.1,75572.45,0.0,0.95635,3e-05,7.03558]
[1779549248555,45.1,75571.04,0.0,0.95631,3e-05,7.0416]
[1779549253588,45.11,75572.5,0.0,0.95634,3e-05,7.03778]
[1779549258622,45.11,75572.49,0.0,0.95632,3e-05,7.03922]
[1779549263659,45.11,75573.56,0.0,0.95635,3e-05,7.03651]
[1779549269700,45.11,75573.4,0.0,0.95633,3e-05,7.03847]
[1779549274735,45.12,75571.24,0.0,0.95628,3e-05,7.04441]
[1779549279770,45.12,75573.24,0.0,0.95632,3e-05,7.03869]
[1779549284813,45.12,75573.18,0.0,0.95631,3e-05,7.04025]
[1779549289852,45.13,75573.14,0.0,0.9563,3e-05,7.04151]
[1779549294893,45.13,75572.91,0.0,0.95629,3e-05,7.04318]
[1779549299918,45.13,75571.66,0.0,0.95625,3e-05,7.04871]
[1779549302940,45.13,75565.57,0.0,0.95608,3e-05,7.06993]
[1779549303946,45.13,75563.77,0.0,0.95603,3e-05,7.07643]
[1779549304953,45.13,75556.6,0.0,0.95583,3e-05,7.10116]
[1779549305973,45.13,75555.14,0.0,0.95579,3e-05,7.10628]
[1779549307986,45.13,75546.07,0.0,0.95554,3e-05,7.13765]
[1779549309002,45.13,75543.04,0.0,0.95546,3e-05,7.14815]
[1779549314031,45.13,75546.88,0.0,0.95556,3e-05,7.13494]
[1779549319064,45.13,75546.79,0.0,0.95556,3e-05,7.13533]
[1779549322328,45.13,75537.98,0.0,0.95532,3e-05,7.16572]
[1779549327121,45.13,75537.51,0.0,0.95531,3e-05,7.16716]
[1779549332397,45.13,75523.96,0.0,0.95495,3e-05,7.21113]
[1779549338198,45.13,75523.9,0.0,0.95495,3e-05,7.21072]
[1779549343233,45.13,75522.31,0.0,0.95492,3e-05,7.21557]
[1779549348268,45.13,75522.58,0.0,0.95493,3e-05,7.21394]
[1779549353303,45.13,75524.31,0.0,0.95498,3e-05,7.20728]
[1779549358338,45.12,75525.56,0.0,0.95502,3e-05,7.20231]
[1779549363372,45.12,75524.91,0.0,0.95501,3e-05,7.20392]
[1779549368415,45.12,75525.81,0.0,0.95504,3e-05,7.20003]
[1779549373442,45.12,75529.64,0.0,0.95515,3e-05,7.18633]
[1779549378478,45.12,75529.25,0.0,0.95514,3e-05,7.18714]
[1779549385527,45.12,75527.46,0.0,0.9551,3e-05,7.19257]
[1779549389556,45.12,75522.46,0.0,0.95496,3e-05,7.20945]
[1779549391568,45.12,75528.66,0.0,0.95515,3e-05,7.18519]
[1779549392820,45.12,75532.05,0.0,0.95525,3e-05,7.17333]
[1779549398629,45.11,75533.45,0.0,0.95529,3e-05,7.16813]
[1779549399636,45.11,75543.31,0.0,0.95556,3e-05,7.1341]
[1779549404692,45.11,75541.77,0.0,0.95552,3e-05,7.13933]
[1779549410735,45.11,75541.05,0.0,0.9555,3e-05,7.14163]
[1779549416777,45.11,75540.57,0.0,0.95549,3e-05,7.1431]
[1779549421812,45.11,75543.46,0.0,0.95557,3e-05,7.13298]
[1779549428861,45.11,75543.94,0.0,0.95558,3e-05,7.13108]
[1779549433896,45.11,75546.33,0.0,0.95565,3e-05,7.1227]
[1779549439939,45.11,75548.18,0.0,0.9557,3e-05,7.11627]
[1779549445982,45.11,75548.89,0.0,0.95572,3e-05,7.1138]
[1779549450015,45.11,75543.79,0.0,0.95558,3e-05,7.13132]
[1779549455044,45.11,75539.95,0.0,0.95549,3e-05,7.14185]
[1779549460082,45.11,75539.52,0.0,0.95548,3e-05,7.14317]
[1779549466126,45.11,75541.0,0.0,0.95552,3e-05,7.1377]
[1779549471163,45.11,75538.94,0.0,0.95547,3e-05,7.14447]
[1779549476224,45.11,75534.9,0.0,0.95536,3e-05,7.1579]
[1779549481260,45.11,75538.81,0.0,0.95547,3e-05,7.14407]
[1779549483480,45.11,75542.82,0.0,0.95558,3e-05,7.1301]
[1779549489318,45.11,75543.28,0.0,0.9556,3e-05,7.12838]
[1779549494352,45.11,75545.92,0.0,0.95567,3e-05,7.1193]
[1779549499386,45.11,75545.43,0.0,0.95565,3e-05,7.12113]
[1779549505428,45.11,75546.57,0.0,0.95568,3e-05,7.11745]
[1779549510465,45.11,75543.67,0.0,0.9556,3e-05,7.12759]
[1779549515501,45.11,75542.19,0.0,0.95557,3e-05,7.13039]
[1779549520541,45.13,75543.44,0.0,0.95552,3e-05,7.13738]
[1779549523761,45.17,75549.25,0.0,0.95556,3e-05,7.13288]
[1779549529600,45.25,75553.67,0.0,0.95541,3e-05,7.15258]
[1779549530608,45.25,75560.25,0.0,0.95559,3e-05,7.12997]
[1779549531615,45.27,75565.76,0.0,0.95566,3e-05,7.12141]
[1779549537656,45.33,75565.86,0.0,0.95547,3e-05,7.14575]
[1779549542691,45.38,75569.84,0.0,0.95541,3e-05,7.15448]
[1779549543903,45.4,75575.64,0.0,0.9555,3e-05,7.14325]
[1779549549741,45.45,75579.75,0.0,0.95544,3e-05,7.15067]
[1779549552762,45.47,75586.65,0.0,0.95554,3e-05,7.13899]
[1779549553989,45.47,75593.0,0.0,0.95571,3e-05,7.11773]
[1779549554777,45.49,75593.43,0.0,0.95565,3e-05,7.12485]
[1779549555783,45.49,75599.43,0.0,0.95582,3e-05,7.1044]
[1779549556791,45.5,75601.14,0.0,0.95583,3e-05,7.10325]
[1779549561827,45.52,75606.7,0.0,0.95593,3e-05,7.09088]
[1779549564059,45.54,75609.82,0.0,0.95594,3e-05,7.08992]
[1779549569881,45.57,75610.3,0.0,0.95586,3e-05,7.09973]
[1779549574917,45.59,75610.8,0.0,0.95581,3e-05,7.10609]
[1779549579953,45.59,75611.79,0.0,0.95582,3e-05,7.10447]
[1779549584987,45.6,75612.95,0.0,0.95583,3e-05,7.1027]
[1779549591062,45.61,75613.22,0.0,0.95582,3e-05,7.10477]
[1779549593051,45.61,75600.92,0.0,0.95548,3e-05,7.14738]
[1779549601107,45.64,75598.98,0.0,0.95531,3e-05,7.16886]
[1779549606142,45.71,75591.14,0.0,0.95487,3e-05,7.22468]
[1779549611177,45.74,75590.06,0.0,0.95473,3e-05,7.24268]
[1779549616212,45.77,75587.94,0.0,0.95457,3e-05,7.26366]
[1779549621249,45.78,75587.38,0.0,0.95453,3e-05,7.26845]
[1779549626285,45.78,75587.42,0.0,0.95451,3e-05,7.27118]
[1779549630314,45.81,75582.29,0.0,0.95428,3e-05,7.30063]
[1779549636354,45.86,75581.04,0.0,0.9541,3e-05,7.32238]
[1779549639376,45.86,75588.63,0.0,0.9543,3e-05,7.29761]
[1779549640383,45.86,75591.11,0.0,0.95436,3e-05,7.28957]
[1779549645422,45.87,75590.22,0.0,0.95432,3e-05,7.29503]
[1779549650460,45.87,75588.64,0.0,0.95426,3e-05,7.30283]
[1779549655492,45.88,75584.92,0.0,0.95414,3e-05,7.31792]
[1779549660529,45.88,75582.53,0.0,0.95406,3e-05,7.32837]
[1779549664812,45.89,75588.61,0.0,0.95421,3e-05,7.30967]
[1779549670601,45.89,75588.31,0.0,0.95418,3e-05,7.313]
[1779549675636,45.9,75586.53,0.0,0.95411,3e-05,7.32143]
[1779549680673,45.9,75588.29,0.0,0.95414,3e-05,7.31763]
[1779549682686,45.9,75592.45,0.0,0.95425,3e-05,7.30428]
[1779549687721,45.91,75594.24,0.0,0.95428,3e-05,7.30106]
[1779549690742,45.91,75599.59,0.0,0.95441,3e-05,7.28419]
[1779549693763,45.92,75605.0,0.0,0.95456,3e-05,7.26468]
[1779549698798,45.92,75609.31,0.0,0.95466,3e-05,7.25275]
[1779549703833,45.93,75605.71,0.0,0.95454,3e-05,7.26787]
[1779549705095,45.93,75601.23,0.0,0.95441,3e-05,7.28372]
[1779549710884,45.94,75601.3,0.0,0.95439,3e-05,7.28657]
[1779549717933,45.95,75598.94,0.0,0.9543,3e-05,7.29808]
[1779549722969,45.95,75599.95,0.0,0.95431,3e-05,7.29706]
[1779549729011,45.96,75599.92,0.0,0.95428,3e-05,7.30008]
[1779549730018,45.96,75594.75,0.0,0.95414,3e-05,7.31828]
[1779549731025,45.96,75588.61,0.0,0.95397,3e-05,7.33981]
[1779549735308,45.96,75570.52,0.0,0.95345,3e-05,7.40377]
[1779549741094,45.97,75570.38,0.0,0.95343,3e-05,7.40612]
[1779549745378,45.97,75561.75,0.0,0.95318,3e-05,7.43719]
[1779549746130,45.97,75561.75,0.0,0.95318,3e-05,7.43743]
[1779549748143,45.97,75553.54,0.0,0.95295,3e-05,7.46639]
[1779549752173,45.97,75547.28,0.0,0.95278,3e-05,7.48625]
[1779549757208,45.98,75545.83,0.0,0.95273,3e-05,7.4921]
[1779549762242,45.98,75546.68,0.0,0.95275,3e-05,7.48997]
[1779549767278,45.98,75544.46,0.0,0.95268,3e-05,7.49856]
[1779549776340,45.98,75543.74,0.0,0.95265,3e-05,7.50248]
[1779549781376,45.98,75542.53,0.0,0.95261,3e-05,7.50746]
[1779549786410,45.99,75541.72,0.0,0.95258,3e-05,7.51103]
[1779549788425,45.99,75546.99,0.0,0.95273,3e-05,7.49294]
[1779549790438,45.99,75550.2,0.0,0.95282,3e-05,7.48212]
[1779549794467,45.99,75555.83,0.0,0.95297,3e-05,7.46331]
[1779549799501,45.99,75556.22,0.0,0.95297,3e-05,7.46301]
[1779549804539,45.99,75556.23,0.0,0.95296,3e-05,7.46405]
[1779549811589,46.0,75556.98,0.0,0.95299,3e-05,7.46037]
[1779549816624,46.0,75556.83,0.0,0.95297,3e-05,7.46202]
[1779549822664,46.0,75556.63,0.0,0.95296,3e-05,7.46406]
[1779549827702,46.01,75558.29,0.0,0.95299,3e-05,7.45943]
[1779549832736,46.01,75557.8,0.0,0.95297,3e-05,7.46229]
[1779549838779,46.01,75558.01,0.0,0.95297,3e-05,7.46292]
[1779549844822,46.01,75558.65,0.0,0.95297,3e-05,7.46207]
[1779549849859,46.02,75557.68,0.0,0.95294,3e-05,7.46679]
[1779549854891,46.02,75565.49,0.0,0.95315,3e-05,7.44058]
[1779549856165,46.02,75572.6,0.0,0.95334,3e-05,7.41652]
[1779549859926,46.02,75580.37,0.0,0.95355,3e-05,7.39094]
[1779549864964,46.03,75581.49,0.0,0.95357,3e-05,7.38876]
[1779549869996,46.03,75581.91,0.0,0.95357,3e-05,7.38897]
[1779549876306,46.04,75581.65,0.0,0.95356,3e-05,7.38924]
[1779549882086,46.04,75580.62,0.0,0.95351,3e-05,7.39472]
[1779549884100,46.04,75575.44,0.0,0.95337,3e-05,7.41319]
[1779549889134,46.04,75574.92,0.0,0.95334,3e-05,7.4164]
[1779549894170,46.05,75571.34,0.0,0.95323,3e-05,7.43008]
[1779549900212,46.05,75572.57,0.0,0.95325,3e-05,7.42728]
[1779549903233,46.06,75564.09,0.0,0.953,3e-05,7.45898]
[1779549909274,46.07,75563.04,0.0,0.95293,3e-05,7.468]
[1779549914310,46.07,75564.53,0.0,0.95296,3e-05,7.46362]
[1779549919345,46.07,75563.95,0.0,0.95294,3e-05,7.4664]
[1779549924381,46.07,75563.58,0.0,0.95292,3e-05,7.46838]
[1779549929416,46.07,75563.01,0.0,0.9529,3e-05,7.47104]
[1779549934451,46.08,75564.11,0.0,0.95294,3e-05,7.46529]
[1779549939486,46.08,75562.37,0.0,0.95289,3e-05,7.47204]
[1779549944521,46.08,75560.38,0.0,0.95283,3e-05,7.47965]
[1779549949561,46.08,75560.27,0.0,0.95282,3e-05,7.48068]
[1779549955604,46.08,75559.55,0.0,0.95279,3e-05,7.48394]
[1779549960640,46.08,75558.23,0.0,0.95275,3e-05,7.48914]
[1779549966937,46.09,75557.74,0.0,0.95273,3e-05,7.49154]
[1779549973782,46.09,75557.36,0.0,0.95271,3e-05,7.49365]
[1779549978816,46.09,75556.91,0.0,0.9527,3e-05,7.49577]
[1779549983851,46.09,75556.64,0.0,0.95268,3e-05,7.49724]
[1779549987077,46.09,75563.12,0.0,0.95286,3e-05,7.47517]
[1779549992914,46.09,75566.12,0.0,0.95296,3e-05,7.46284]
[1779549997951,46.09,75565.69,0.0,0.95294,3e-05,7.465]
[1779550002986,46.1,75566.09,0.0,0.95295,3e-05,7.46425]
[1779550009028,46.1,75570.53,0.0,0.95306,3e-05,7.44978]
[1779550016077,46.1,75571.12,0.0,0.95307,3e-05,7.44865]
[1779550017287,46.1,75576.44,0.0,0.95322,3e-05,7.43037]
[1779550023129,46.1,75576.37,0.0,0.95321,3e-05,7.43131]
[1779550027369,46.1,75568.64,0.0,0.95299,3e-05,7.45875]
[1779550032225,46.1,75565.07,0.0,0.95289,3e-05,7.47167]
[1779550037439,46.1,75560.74,0.0,0.95276,3e-05,7.48705]
[1779550043298,46.11,75559.54,0.0,0.95273,3e-05,7.49166]
[1779550047509,46.11,75552.5,0.0,0.95252,3e-05,7.51645]
[1779550050347,46.11,75547.09,0.0,0.95237,3e-05,7.53544]
[1779550051354,46.11,75540.92,0.0,0.95221,3e-05,7.55435]
[1779550056389,46.11,75538.66,0.0,0.95215,3e-05,7.5622]
[1779550061425,46.11,75535.99,0.0,0.95207,3e-05,7.57156]
[1779550066459,46.11,75536.16,0.0,0.95208,3e-05,7.57103]
[1779550071494,46.11,75532.31,0.0,0.95196,3e-05,7.58465]
[1779550075522,46.11,75525.27,0.0,0.95176,3e-05,7.60941]
[1779550077719,46.11,75517.55,0.0,0.95154,3e-05,7.63652]
[1779550079551,46.11,75513.69,0.0,0.95143,3e-05,7.65001]
[1779550084586,46.11,75513.27,0.0,0.95142,3e-05,7.65112]
[1779550086600,46.11,75503.7,0.0,0.95115,3e-05,7.68466]
[1779550087789,46.11,75497.99,0.0,0.95098,3e-05,7.7047]
[1779550093650,46.1,75497.78,0.0,0.95099,3e-05,7.70439]
[1779550098683,46.1,75502.08,0.0,0.95112,3e-05,7.68843]
[1779550103720,46.1,75507.26,0.0,0.95127,3e-05,7.66939]
[1779550108756,46.1,75507.12,0.0,0.95127,3e-05,7.66928]
[1779550113790,46.1,75506.06,0.0,0.95126,3e-05,7.66972]
[1779550118825,46.1,75507.53,0.0,0.95131,3e-05,7.66388]
[1779550120840,46.09,75500.51,0.0,0.95111,3e-05,7.68842]
[1779550121850,46.09,75501.47,0.0,0.95114,3e-05,7.68486]
[1779550126882,46.09,75498.7,0.0,0.95107,3e-05,7.69383]
[1779550130910,46.09,75493.38,0.0,0.95092,3e-05,7.71192]
[1779550133930,46.09,75488.28,0.0,0.95077,3e-05,7.72936]
[1779550136953,46.09,75482.38,0.0,0.95061,3e-05,7.74961]
[1779550138148,46.09,75474.27,0.0,0.95037,3e-05,7.77821]
[1779550139973,46.09,75471.01,0.0,0.95028,3e-05,7.78928]
[1779550145012,46.08,75471.22,0.0,0.9503,3e-05,7.78692]
[1779550150046,46.08,75468.97,0.0,0.95025,3e-05,7.79331]
[1779550155101,46.07,75461.16,0.0,0.95003,3e-05,7.81953]
[1779550156100,46.07,75458.62,0.0,0.94996,3e-05,7.82844]
[1779550159120,46.07,75456.07,0.0,0.94989,3e-05,7.83694]
[1779550164155,46.07,75459.98,0.0,0.95001,3e-05,7.82188]
[1779550167177,46.07,75468.13,0.0,0.95026,3e-05,7.79216]
[1779550169192,46.07,75470.37,0.0,0.95032,3e-05,7.78386]
[1779550173219,46.07,75479.27,0.0,0.9506,3e-05,7.74897]
[1779550178433,46.07,75481.38,0.0,0.95067,3e-05,7.74095]
[1779550184296,46.07,75480.9,0.0,0.95066,3e-05,7.74227]
[1779550190339,46.06,75478.66,0.0,0.9506,3e-05,7.74972]
[1779550195374,46.06,75480.83,0.0,0.95066,3e-05,7.74155]
[1779550201416,46.06,75480.49,0.0,0.95066,3e-05,7.74227]
[1779550207457,46.06,75478.18,0.0,0.9506,3e-05,7.74985]
[1779550212493,46.06,75477.33,0.0,0.95058,3e-05,7.75239]
[1779550217527,46.06,75477.2,0.0,0.95058,3e-05,7.75235]
[1779550222562,46.06,75475.38,0.0,0.95053,3e-05,7.7583]
[1779550228782,46.06,75477.0,0.0,0.95058,3e-05,7.75193]
[1779550234646,46.05,75477.14,0.0,0.9506,3e-05,7.74816]
[1779550238853,46.05,75470.61,0.0,0.95042,3e-05,7.77094]
[1779550241696,46.05,75466.29,0.0,0.95029,3e-05,7.78591]
[1779550244717,46.05,75461.69,0.0,0.95016,3e-05,7.8018]
[1779550248923,46.05,75451.89,0.0,0.94988,3e-05,7.83602]
[1779550254788,46.05,75453.49,0.0,0.94994,3e-05,7.82906]
[1779550259823,46.04,75450.66,0.0,0.94986,3e-05,7.83814]
[1779550264857,46.04,75450.82,0.0,0.94988,3e-05,7.83625]
[1779550269893,46.04,75446.2,0.0,0.94975,3e-05,7.8515]
[1779550272914,46.04,75439.95,0.0,0.94957,3e-05,7.87339]
[1779550274928,46.04,75436.2,0.0,0.94946,3e-05,7.88681]
[1779550278956,46.04,75430.56,0.0,0.94929,3e-05,7.90695]
[1779550282983,46.04,75425.57,0.0,0.94914,3e-05,7.92465]
[1779550283991,46.04,75420.45,0.0,0.94899,3e-05,7.94304]
[1779550284998,46.03,75428.25,0.0,0.94924,3e-05,7.91354]
[1779550287014,46.03,75440.91,0.0,0.94963,3e-05,7.86621]
[1779550288023,46.03,75432.37,0.0,0.94937,3e-05,7.89669]
[1779550289030,46.03,75429.05,0.0,0.94928,3e-05,7.90834]
[1779550294085,46.02,75428.53,0.0,0.94929,3e-05,7.9059]
[1779550296099,46.02,75421.77,0.0,0.94909,3e-05,7.92967]
[1779550297106,46.02,75417.09,0.0,0.94896,3e-05,7.94625]
[1779550300127,46.02,75413.33,0.0,0.94885,3e-05,7.95907]
[1779550305162,46.02,75411.64,0.0,0.9488,3e-05,7.96452]
[1779550310197,46.02,75408.19,0.0,0.9487,3e-05,7.97647]
[1779550315235,46.02,75404.01,0.0,0.94858,3e-05,7.99104]
[1779550316239,46.02,75391.87,0.0,0.94822,3e-05,8.03507]
[1779550317246,46.01,75386.77,0.0,0.94806,3e-05,8.05346]
[1779550319419,46.0,75383.7,0.0,0.94801,3e-05,8.05971]
[1779550322284,45.99,75373.91,0.0,0.94775,3e-05,8.09025]
[1779550323293,45.99,75373.64,0.0,0.94775,3e-05,8.09093]
[1779550328327,45.99,75381.01,0.0,0.94798,3e-05,8.06245]
[1779550330343,45.99,75385.25,0.0,0.94812,3e-05,8.04643]
[1779550333364,45.99,75390.24,0.0,0.94828,3e-05,8.02753]
[1779550339566,45.98,75391.01,0.0,0.94831,3e-05,8.02344]
[1779550345469,45.98,75392.33,0.0,0.94836,3e-05,8.01737]
[1779550350504,45.98,75392.11,0.0,0.94836,3e-05,8.01719]
[1779550355544,45.98,75392.99,0.0,0.94841,3e-05,8.01027]
[1779550357559,45.97,75406.86,0.0,0.94883,3e-05,7.95949]
[1779550359708,45.97,75408.46,0.0,0.94889,3e-05,7.95339]
[1779550365615,45.97,75411.19,0.0,0.94897,3e-05,7.94313]
[1779550370650,45.97,75407.95,0.0,0.94888,3e-05,7.9546]
[1779550375684,45.97,75404.87,0.0,0.94878,3e-05,7.96557]
[1779550380722,45.97,75400.8,0.0,0.94866,3e-05,7.98016]
[1779550388776,45.97,75396.15,0.0,0.94852,3e-05,7.99674]
[1779550389917,45.97,75402.87,0.0,0.94873,3e-05,7.97229]
[1779550392804,45.97,75408.86,0.0,0.94891,3e-05,7.95057]
[1779550397839,45.97,75415.83,0.0,0.94912,3e-05,7.92542]
[1779550399989,45.97,75425.86,0.0,0.94942,3e-05,7.88915]
[1779550405895,45.97,75426.67,0.0,0.94944,3e-05,7.8861]
[1779550411938,45.97,75428.29,0.0,0.94951,3e-05,7.87714]
[1779550417983,45.97,75428.8,0.0,0.94953,3e-05,7.87488]
[1779550422010,45.97,75423.43,0.0,0.94937,3e-05,7.89394]
[1779550427047,45.97,75423.23,0.0,0.94937,3e-05,7.89417]
[1779550438124,45.96,75423.45,0.0,0.94938,3e-05,7.89231]
[1779550442152,45.96,75415.86,0.0,0.94916,3e-05,7.91933]
[1779550443161,45.96,75412.33,0.0,0.94906,3e-05,7.93196]
[1779550445173,45.96,75405.22,0.0,0.94884,3e-05,7.95741]
[1779550450208,45.96,75404.77,0.0,0.94884,3e-05,7.9581]
[1779550455243,45.96,75412.23,0.0,0.94907,3e-05,7.93016]
[1779550460281,45.96,75411.82,0.0,0.94906,3e-05,7.93155]
[1779550463299,45.96,75408.98,0.0,0.94897,3e-05,7.94175]
[1779550468340,45.96,75404.17,0.0,0.94884,3e-05,7.95822]
[1779550473382,45.95,75403.03,0.0,0.94883,3e-05,7.95856]
[1779550474385,45.95,75394.37,0.0,0.94857,3e-05,7.98981]
[1779550475392,45.95,75390.6,0.0,0.94845,3e-05,8.00342]
[1779550478417,45.95,75390.87,0.0,0.94847,3e-05,8.00153]
[1779550483451,45.95,75389.2,0.0,0.94843,3e-05,8.00614]
[1779550488486,45.94,75390.48,0.0,0.94848,3e-05,7.99993]
[1779550490634,45.94,75384.93,0.0,0.94832,3e-05,8.01958]
[1779550492516,45.94,75383.63,0.0,0.94828,3e-05,8.02388]
[1779550497550,45.94,75383.21,0.0,0.94828,3e-05,8.02453]
[1779550502585,45.94,75381.51,0.0,0.94823,3e-05,8.02981]
[1779550504602,45.94,75381.67,0.0,0.94824,3e-05,8.02879]
[1779550509635,45.93,75378.55,0.0,0.94815,3e-05,8.03928]
[1779550514671,45.93,75377.69,0.0,0.94813,3e-05,8.0423]
[1779550516684,45.93,75371.36,0.0,0.94793,3e-05,8.06539]
[1779550517691,45.93,75369.38,0.0,0.94787,3e-05,8.07257]
[1779550522726,45.93,75369.79,0.0,0.94789,3e-05,8.07063]
[1779550525748,45.93,75383.11,0.0,0.9483,3e-05,8.02165]
[1779550526755,45.93,75388.47,0.0,0.94846,3e-05,8.00209]
[1779550528769,45.93,75389.16,0.0,0.94848,3e-05,7.99961]
[1779550534815,45.93,75388.91,0.0,0.94849,3e-05,7.99793]
[1779550536826,45.93,75377.06,0.0,0.94813,3e-05,8.04113]
[1779550541861,45.93,75377.78,0.0,0.94815,3e-05,8.03821]
[1779550546903,45.93,75370.69,0.0,0.94794,3e-05,8.06391]
[1779550547909,45.93,75378.76,0.0,0.94819,3e-05,8.0344]
[1779550548917,45.93,75389.3,0.0,0.94851,3e-05,7.99597]
[1779550553952,45.93,75390.59,0.0,0.94854,3e-05,7.99139]
[1779550557981,45.93,75385.28,0.0,0.94838,3e-05,8.01078]
[1779550563018,45.93,75381.32,0.0,0.94826,3e-05,8.02585]
[1779550568052,45.93,75383.73,0.0,0.94833,3e-05,8.01771]
[1779550573088,45.94,75390.03,0.0,0.94851,3e-05,7.99551]
[1779550578123,45.94,75392.66,0.0,0.94858,3e-05,7.98685]
[1779550583158,45.94,75391.79,0.0,0.94855,3e-05,7.99092]
[1779550588194,45.94,75390.05,0.0,0.94849,3e-05,7.9981]
[1779550593228,45.94,75384.84,0.0,0.94836,3e-05,8.01323]
[1779550594235,45.94,75381.33,0.0,0.94825,3e-05,8.02577]
[1779550599270,45.94,75381.32,0.0,0.94825,3e-05,8.02635]
[1779550604308,45.94,75382.08,0.0,0.94827,3e-05,8.02414]
[1779550610350,45.94,75382.51,0.0,0.94828,3e-05,8.02284]
[1779550614378,45.94,75389.26,0.0,0.94849,3e-05,7.99711]
[1779550615386,45.94,75391.68,0.0,0.94857,3e-05,7.98806]
[1779550620420,45.94,75390.72,0.0,0.94855,3e-05,7.99043]
[1779550625455,45.93,75387.47,0.0,0.94846,3e-05,8.00113]
[1779550630490,45.93,75385.1,0.0,0.94839,3e-05,8.0089]
[1779550635525,45.93,75386.98,0.0,0.94844,3e-05,8.00272]
[1779550640562,45.94,75385.73,0.0,0.9484,3e-05,8.008]
[1779550645596,45.94,75387.08,0.0,0.94844,3e-05,8.00379]
[1779550650642,45.94,75385.99,0.0,0.9484,3e-05,8.00845]
[1779550651763,45.94,75353.6,0.0,0.94742,3e-05,8.12448]
[1779550652646,45.94,75353.6,0.0,0.94742,3e-05,8.12454]
[1779550653653,45.94,75349.85,0.0,0.9473,3e-05,8.13829]
[1779550657682,45.94,75344.02,0.0,0.94712,3e-05,8.15951]
[1779550661834,45.94,75361.35,0.0,0.94767,3e-05,8.09504]
[1779550662717,45.94,75361.35,0.0,0.94767,3e-05,8.09504]
[1779550664732,45.94,75361.83,0.0,0.94769,3e-05,8.09257]
[1779550665738,45.93,75353.73,0.0,0.94744,3e-05,8.12198]
[1779550666745,45.93,75350.83,0.0,0.94735,3e-05,8.13226]
[1779550671903,45.93,75345.64,0.0,0.9472,3e-05,8.15097]
[1779550677823,45.93,75346.3,0.0,0.94723,3e-05,8.14625]
[1779550678831,45.93,75336.39,0.0,0.94693,3e-05,8.18246]
[1779550679837,45.93,75333.07,0.0,0.94683,3e-05,8.1947]
[1779550684874,45.93,75332.5,0.0,0.94681,3e-05,8.19652]
[1779550689909,45.93,75332.12,0.0,0.9468,3e-05,8.19764]
[1779550695950,45.92,75331.65,0.0,0.94679,3e-05,8.19902]
[1779550700984,45.92,75330.33,0.0,0.94675,3e-05,8.20362]
[1779550706020,45.92,75333.07,0.0,0.94684,3e-05,8.19316]
[1779550711060,45.92,75343.94,0.0,0.94719,3e-05,8.15013]
[1779550712188,45.92,75350.39,0.0,0.94739,3e-05,8.12641]
[1779550715089,45.92,75356.28,0.0,0.94757,3e-05,8.10499]
[1779550719116,45.92,75361.53,0.0,0.94773,3e-05,8.08615]
[1779550725158,45.93,75363.64,0.0,0.94779,3e-05,8.07905]
[1779550730193,45.93,75368.1,0.0,0.94792,3e-05,8.06323]
[1779550734223,45.93,75360.73,0.0,0.94769,3e-05,8.09061]
[1779550736238,45.93,75350.87,0.0,0.94739,3e-05,8.12682]
[1779550741272,45.93,75349.34,0.0,0.94734,3e-05,8.13243]
[1779550744292,45.93,75358.51,0.0,0.94763,3e-05,8.09878]
[1779550747325,45.93,75368.24,0.0,0.94793,3e-05,8.06296]
[1779550748330,45.93,75378.11,0.0,0.94823,3e-05,8.02663]
[1779550749337,45.93,75371.26,0.0,0.94802,3e-05,8.0514]
[1779550754372,45.92,75368.3,0.0,0.94794,3e-05,8.06078]
[1779550759406,45.92,75373.1,0.0,0.9481,3e-05,8.0417]
[1779550764442,45.92,75376.11,0.0,0.94821,3e-05,8.0294]
[1779550769478,45.91,75376.3,0.0,0.94822,3e-05,8.02742]
[1779550774512,45.91,75377.83,0.0,0.94829,3e-05,8.01785]
[1779550779547,45.91,75378.75,0.0,0.94833,3e-05,8.01323]
[1779550784584,45.91,75379.63,0.0,0.94837,3e-05,8.00875]
[1779550787606,45.9,75385.73,0.0,0.94856,3e-05,7.98576]
[1779550788612,45.9,75387.58,0.0,0.94862,3e-05,7.9788]
[1779550793647,45.91,75387.34,0.0,0.9486,3e-05,7.98062]
[1779550800697,45.91,75387.91,0.0,0.94861,3e-05,7.97983]
[1779550801704,45.91,75378.62,0.0,0.94833,3e-05,8.01388]
[1779550802846,45.91,75381.01,0.0,0.9484,3e-05,8.00528]
[1779550807745,45.91,75387.12,0.0,0.94858,3e-05,7.98373]
[1779550810768,45.91,75393.75,0.0,0.94878,3e-05,7.96015]
[1779550812917,45.91,75405.59,0.0,0.94913,3e-05,7.91758]
[1779550813789,45.91,75405.59,0.0,0.94913,3e-05,7.91744]
[1779550818825,45.91,75404.94,0.0,0.94912,3e-05,7.91925]
[1779550824870,45.91,75405.19,0.0,0.94913,3e-05,7.91764]
[1779550829900,45.91,75403.15,0.0,0.94907,3e-05,7.92442]
[1779550839972,45.91,75403.65,0.0,0.94911,3e-05,7.91887]
[1779550845009,45.91,75401.79,0.0,0.94906,3e-05,7.92524]
[1779550850042,45.9,75401.48,0.0,0.94905,3e-05,7.9261]
[1779550855077,45.9,75401.06,0.0,0.94904,3e-05,7.92751]
[1779550858097,45.9,75407.89,0.0,0.94925,3e-05,7.90223]
[1779550862126,45.9,75408.67,0.0,0.94928,3e-05,7.89887]
[1779550867162,45.9,75407.05,0.0,0.94923,3e-05,7.904]
[1779550872199,45.9,75406.53,0.0,0.94922,3e-05,7.90532]
[1779550873349,45.9,75443.88,0.0,0.95034,3e-05,7.77086]
[1779550874210,45.9,75462.18,0.0,0.95087,3e-05,7.7054]
[1779550875216,45.9,75462.19,0.0,0.95087,3e-05,7.70547]
[1779550876224,45.9,75462.48,0.0,0.95088,3e-05,7.70464]
[1779550879245,45.9,75457.64,0.0,0.95073,3e-05,7.72264]
[1779550881259,45.9,75452.4,0.0,0.95058,3e-05,7.74151]
[1779550883413,45.9,75446.06,0.0,0.95039,3e-05,7.76456]
[1779550885287,45.9,75445.9,0.0,0.95038,3e-05,7.76531]
[1779550890322,45.9,75447.13,0.0,0.95042,3e-05,7.76127]
[1779550892336,45.9,75453.95,0.0,0.95063,3e-05,7.73439]
[1779550897372,45.9,75455.77,0.0,0.95068,3e-05,7.72834]
[1779550902406,45.91,75459.8,0.0,0.95079,3e-05,7.7144]
[1779550907442,45.91,75460.58,0.0,0.95081,3e-05,7.71208]
[1779550912477,45.91,75459.43,0.0,0.95078,3e-05,7.71658]
[1779550917512,45.91,75460.19,0.0,0.9508,3e-05,7.71422]
[1779550922548,45.91,75460.36,0.0,0.9508,3e-05,7.71397]
[1779550927583,45.91,75461.27,0.0,0.95082,3e-05,7.71108]
[1779550932617,45.91,75462.13,0.0,0.95084,3e-05,7.70835]
[1779550937653,45.91,75462.93,0.0,0.95087,3e-05,7.70582]
[1779550938659,45.91,75452.23,0.0,0.95055,3e-05,7.74444]
[1779550939667,45.91,75447.48,0.0,0.95041,3e-05,7.76142]
[1779550944702,45.91,75444.11,0.0,0.95031,3e-05,7.77334]
[1779550950743,45.91,75442.46,0.0,0.95026,3e-05,7.77909]
[1779550955779,45.91,75442.45,0.0,0.95028,3e-05,7.77635]
[1779550960814,45.91,75443.18,0.0,0.9503,3e-05,7.77365]
[1779550965848,45.91,75443.66,0.0,0.95032,3e-05,7.77186]
[1779550970884,45.91,75445.2,0.0,0.95036,3e-05,7.76629]
[1779550975922,45.91,75446.12,0.0,0.95039,3e-05,7.76295]
[1779550980953,45.91,75448.32,0.0,0.95045,3e-05,7.75505]
[1779550985989,45.91,75450.44,0.0,0.95052,3e-05,7.74756]
[1779550991024,45.91,75456.04,0.0,0.95068,3e-05,7.72769]
[1779550996059,45.91,75456.89,0.0,0.9507,3e-05,7.72496]
[1779551001094,45.91,75456.43,0.0,0.95069,3e-05,7.7269]
[1779551006129,45.91,75455.06,0.0,0.95064,3e-05,7.73208]
[1779551008144,45.91,75447.84,0.0,0.95043,3e-05,7.75798]
[1779551009149,45.91,75445.95,0.0,0.95037,3e-05,7.76475]
[1779551014344,45.91,75443.54,0.0,0.95032,3e-05,7.77068]
[1779551017205,45.91,75429.53,0.0,0.9499,3e-05,7.82095]
[1779551018212,45.91,75426.03,0.0,0.9498,3e-05,7.83347]
[1779551023247,45.91,75425.88,0.0,0.9498,3e-05,7.83353]
[1779551028284,45.91,75425.08,0.0,0.94978,3e-05,7.83593]
[1779551033318,45.91,75425.48,0.0,0.9498,3e-05,7.83401]
[1779551038352,45.91,75428.72,0.0,0.94989,3e-05,7.82201]
[1779551043390,45.91,75427.89,0.0,0.94987,3e-05,7.82461]
[1779551048424,45.91,75428.19,0.0,0.94989,3e-05,7.8232]
[1779551053459,45.91,75430.36,0.0,0.94995,3e-05,7.81505]
[1779551058496,45.91,75430.02,0.0,0.94995,3e-05,7.81591]
[1779551061516,45.91,75421.22,0.0,0.94969,3e-05,7.84729]
[1779551062523,45.91,75415.95,0.0,0.94953,3e-05,7.86614]
[1779551067560,45.9,75415.28,0.0,0.94952,3e-05,7.86776]
[1779551072593,45.9,75414.82,0.0,0.94952,3e-05,7.86595]
[1779551077628,45.9,75420.8,0.0,0.94971,3e-05,7.84377]
[1779551081656,45.9,75425.69,0.0,0.94986,3e-05,7.82584]
[1779551086699,45.9,75428.38,0.0,0.94994,3e-05,7.81587]
[1779551089722,45.9,75433.65,0.0,0.9501,3e-05,7.79684]
[1779551094758,45.9,75435.35,0.0,0.95015,3e-05,7.79072]
[1779551099794,45.9,75437.03,0.0,0.9502,3e-05,7.78473]
[1779551104989,45.9,75438.69,0.0,0.95024,3e-05,7.77892]
[1779551108857,45.9,75443.78,0.0,0.95039,3e-05,7.76086]
[1779551113892,45.9,75445.91,0.0,0.95045,3e-05,7.75357]
[1779551118926,45.9,75445.66,0.0,0.95044,3e-05,7.75484]
[1779551123961,45.9,75446.25,0.0,0.95046,3e-05,7.75315]
[1779551124969,45.9,75451.7,0.0,0.95062,3e-05,7.73377]
[1779551133026,45.9,75452.09,0.0,0.95063,3e-05,7.73068]
[1779551138063,45.91,75455.48,0.0,0.95073,3e-05,7.71925]
[1779551143099,45.91,75457.37,0.0,0.95078,3e-05,7.71322]
[1779551148135,45.91,75456.48,0.0,0.95075,3e-05,7.71715]
[1779551151181,45.91,75451.23,0.0,0.95059,3e-05,7.73627]
[1779551156195,45.91,75450.17,0.0,0.95055,3e-05,7.74058]
[1779551160222,45.91,75456.57,0.0,0.95074,3e-05,7.71817]
[1779551164252,45.91,75462.24,0.0,0.9509,3e-05,7.69853]
[1779551166264,45.91,75463.92,0.0,0.95095,3e-05,7.69291]
[1779551171300,45.92,75462.04,0.0,0.95088,3e-05,7.7005]
[1779551177341,45.92,75462.32,0.0,0.95088,3e-05,7.70058]
[1779551182376,45.92,75460.04,0.0,0.95081,3e-05,7.70958]
[1779551187412,45.92,75459.11,0.0,0.95078,3e-05,7.71377]
[1779551192447,45.92,75455.73,0.0,0.95068,3e-05,7.72408]
[1779551193453,45.93,75451.01,0.0,0.95054,3e-05,7.74107]
[1779551197483,45.93,75442.18,0.0,0.95028,3e-05,7.77312]
[1779551199497,45.93,75441.53,0.0,0.95026,3e-05,7.77557]
[1779551204532,45.93,75444.39,0.0,0.95034,3e-05,7.76568]
[1779551211580,45.93,75447.13,0.0,0.95042,3e-05,7.75631]
[1779551216616,45.93,75447.83,0.0,0.95044,3e-05,7.75409]
[1779551219637,45.93,75460.6,0.0,0.95081,3e-05,7.70876]
[1779551225841,45.93,75458.72,0.0,0.95075,3e-05,7.71615]
[1779551232727,45.93,75459.04,0.0,0.95075,3e-05,7.7158]
[1779551237763,45.93,75455.16,0.0,0.95064,3e-05,7.73011]
[1779551243804,45.94,75455.66,0.0,0.95065,3e-05,7.72884]
[1779551248840,45.94,75455.16,0.0,0.95063,3e-05,7.73099]
[1779551253874,45.94,75456.09,0.0,0.95067,3e-05,7.72538]
[1779551259916,45.94,75456.54,0.0,0.95068,3e-05,7.72424]
[1779551264952,45.94,75459.91,0.0,0.95077,3e-05,7.71264]
[1779551269988,45.94,75460.34,0.0,0.95078,3e-05,7.71158]
[1779551275022,45.94,75460.17,0.0,0.95077,3e-05,7.71266]
[1779551281066,45.94,75460.52,0.0,0.95078,3e-05,7.71201]
[1779551286277,45.94,75460.6,0.0,0.95078,3e-05,7.71223]
[1779551292142,45.94,75464.32,0.0,0.95088,3e-05,7.6997]
[1779551297175,45.95,75464.74,0.0,0.95089,3e-05,7.69891]
[1779551302211,45.95,75463.69,0.0,0.95085,3e-05,7.70335]
[1779551307247,45.95,75464.19,0.0,0.95086,3e-05,7.70229]
[1779551312282,45.95,75463.63,0.0,0.95085,3e-05,7.70239]
[1779551315304,45.95,75468.7,0.0,0.951,3e-05,7.68489]
[1779551320339,45.95,75467.75,0.0,0.95096,3e-05,7.6893]
[1779551324370,45.96,75473.19,0.0,0.95111,3e-05,7.67082]
[1779551325375,45.96,75467.96,0.0,0.95096,3e-05,7.68961]
[1779551326584,45.96,75458.89,0.0,0.95069,3e-05,7.72206]
[1779551327388,45.96,75458.89,0.0,0.95069,3e-05,7.7222]
[1779551331417,45.96,75449.41,0.0,0.95041,3e-05,7.75654]
[1779551333431,45.96,75446.26,0.0,0.95031,3e-05,7.76798]
[1779551339473,45.96,75448.97,0.0,0.95039,3e-05,7.75857]
[1779551344509,45.96,75452.52,0.0,0.95049,3e-05,7.74615]
[1779551349544,45.96,75450.52,0.0,0.95043,3e-05,7.75349]
[1779551355586,45.96,75451.83,0.0,0.95047,3e-05,7.74901]
[1779551359614,45.96,75446.7,0.0,0.95032,3e-05,7.76745]
[1779551365656,45.96,75446.31,0.0,0.95031,3e-05,7.76882]
[1779551370692,45.96,75445.73,0.0,0.95029,3e-05,7.77087]
[1779551375730,45.96,75441.91,0.0,0.95019,3e-05,7.78177]
[1779551377742,45.96,75433.97,0.0,0.94996,3e-05,7.81019]
[1779551379757,45.96,75433.2,0.0,0.94994,3e-05,7.81273]
[1779551384791,45.96,75432.69,0.0,0.94993,3e-05,7.8141]
[1779551391839,45.96,75436.3,0.0,0.95004,3e-05,7.8007]
[1779551397076,45.96,75434.08,0.0,0.94997,3e-05,7.80838]
[1779551402917,45.96,75430.52,0.0,0.94987,3e-05,7.82072]
[1779551407951,45.96,75434.11,0.0,0.94998,3e-05,7.80749]
[1779551412990,45.96,75434.52,0.0,0.94999,3e-05,7.80574]
[1779551418025,45.96,75437.58,0.0,0.95009,3e-05,7.7946]
[1779551423060,45.96,75437.25,0.0,0.95008,3e-05,7.79566]
[1779551428095,45.95,75435.91,0.0,0.95004,3e-05,7.80034]
[1779551433129,45.95,75435.09,0.0,0.95003,3e-05,7.80051]
[1779551438167,45.95,75435.1,0.0,0.95003,3e-05,7.80047]
[1779551445216,45.95,75435.12,0.0,0.95003,3e-05,7.80051]
[1779551450251,45.96,75435.04,0.0,0.95003,3e-05,7.80094]
[1779551455288,45.96,75434.81,0.0,0.95002,3e-05,7.80195]
[1779551458310,45.96,75440.64,0.0,0.95019,3e-05,7.78119]
[1779551460324,45.96,75441.81,0.0,0.95022,3e-05,7.77717]
[1779551463345,45.96,75461.95,0.0,0.95081,3e-05,7.70558]
[1779551464352,45.96,75465.35,0.0,0.95091,3e-05,7.69369]
[1779551469390,45.96,75464.75,0.0,0.95089,3e-05,7.69693]
[1779551474427,45.96,75463.29,0.0,0.95083,3e-05,7.7032]
[1779551479459,45.96,75460.58,0.0,0.95075,3e-05,7.71389]
[1779551485502,45.97,75460.04,0.0,0.95072,3e-05,7.71695]
[1779551490540,45.97,75458.09,0.0,0.95066,3e-05,7.72479]
[1779551492551,45.97,75451.11,0.0,0.95047,3e-05,7.74733]
[1779551496580,45.97,75450.65,0.0,0.95045,3e-05,7.74946]
[1779551501614,45.97,75453.29,0.0,0.95052,3e-05,7.74054]
[1779551507849,45.97,75456.56,0.0,0.95061,3e-05,7.72943]
[1779551513700,45.97,75454.61,0.0,0.95055,3e-05,7.73687]
[1779551517919,45.98,75449.32,0.0,0.95039,3e-05,7.75601]
[1779551523774,45.98,75450.24,0.0,0.95042,3e-05,7.75288]
[1779551528808,45.98,75449.16,0.0,0.95039,3e-05,7.7569]
[1779551533842,45.98,75447.4,0.0,0.95033,3e-05,7.76334]
[1779551538878,45.98,75445.78,0.0,0.95029,3e-05,7.76924]
[1779551543912,45.98,75447.97,0.0,0.95035,3e-05,7.76154]
[1779551548961,45.98,75451.19,0.0,0.95044,3e-05,7.75014]
[1779551550965,45.98,75445.25,0.0,0.95027,3e-05,7.77136]
[1779551556001,45.98,75443.37,0.0,0.95023,3e-05,7.77534]
[1779551561038,45.98,75443.26,0.0,0.95023,3e-05,7.77566]
[1779551568271,45.98,75443.67,0.0,0.95024,3e-05,7.77424]
[1779551575135,45.98,75442.73,0.0,0.95021,3e-05,7.77776]
[1779551580171,45.98,75441.87,0.0,0.95018,3e-05,7.78104]
[1779551587220,45.98,75441.01,0.0,0.95015,3e-05,7.78438]
[1779551592255,45.98,75440.65,0.0,0.95014,3e-05,7.78588]
[1779551597290,45.98,75439.95,0.0,0.95012,3e-05,7.7885]
[1779551602325,45.98,75437.1,0.0,0.95004,3e-05,7.79879]
[1779551604338,45.98,75431.57,0.0,0.94987,3e-05,7.81861]
[1779551609376,45.98,75431.29,0.0,0.94986,3e-05,7.81942]
[1779551611388,45.98,75423.96,0.0,0.94966,3e-05,7.84296]
[1779551613404,45.98,75423.68,0.0,0.94966,3e-05,7.84377]
[1779551618621,45.98,75424.26,0.0,0.94968,3e-05,7.84117]
[1779551624481,45.98,75424.12,0.0,0.94968,3e-05,7.84101]
[1779551625488,45.97,75418.84,0.0,0.94952,3e-05,7.8599]
[1779551627501,45.97,75416.0,0.0,0.94944,3e-05,7.86983]
[1779551631530,45.97,75409.84,0.0,0.94926,3e-05,7.89205]
[1779551634551,45.97,75415.13,0.0,0.94941,3e-05,7.87289]
[1779551636564,45.97,75415.55,0.0,0.94943,3e-05,7.87142]
[1779551641600,45.97,75412.21,0.0,0.94933,3e-05,7.88312]
[1779551646637,45.97,75409.28,0.0,0.94925,3e-05,7.89304]
[1779551651671,45.97,75407.63,0.0,0.9492,3e-05,7.89831]
[1779551656706,45.97,75406.46,0.0,0.94917,3e-05,7.90187]
[1779551661743,45.97,75405.77,0.0,0.94916,3e-05,7.9037]
[1779551666778,45.97,75404.99,0.0,0.94914,3e-05,7.90588]
[1779551671813,45.96,75404.11,0.0,0.94913,3e-05,7.90574]
[1779551676849,45.96,75405.83,0.0,0.94919,3e-05,7.89895]
[1779551681886,45.96,75411.68,0.0,0.94937,3e-05,7.8773]
[1779551683900,45.96,75409.0,0.0,0.94929,3e-05,7.88685]
[1779551684907,45.96,75409.45,0.0,0.9493,3e-05,7.88513]
[1779551689943,45.96,75410.85,0.0,0.94935,3e-05,7.8796]
[1779551695022,45.96,75420.24,0.0,0.94964,3e-05,7.84526]
[1779551697007,45.96,75426.02,0.0,0.94981,3e-05,7.82432]
[1779551698015,45.96,75425.13,0.0,0.94978,3e-05,7.8275]
[1779551703052,45.96,75427.13,0.0,0.94984,3e-05,7.8202]
[1779551707080,45.96,75431.87,0.0,0.94998,3e-05,7.80317]
[1779551712110,45.96,75431.6,0.0,0.94997,3e-05,7.80423]
[1779551717145,45.96,75431.56,0.0,0.94997,3e-05,7.80453]
[1779551722179,45.96,75429.55,0.0,0.94991,3e-05,7.81188]
[1779551727215,45.96,75424.56,0.0,0.94976,3e-05,7.82989]
[1779551732250,45.96,75424.99,0.0,0.94979,3e-05,7.82561]
[1779551737284,45.96,75425.24,0.0,0.9498,3e-05,7.82468]
[1779551742319,45.96,75429.5,0.0,0.94993,3e-05,7.80942]
[1779551747356,45.96,75429.9,0.0,0.94994,3e-05,7.80806]
[1779551754405,45.96,75429.87,0.0,0.94994,3e-05,7.80828]
[1779551759611,45.96,75430.24,0.0,0.94995,3e-05,7.80702]
[1779551765482,45.96,75433.91,0.0,0.95005,3e-05,7.79384]
[1779551770518,45.96,75431.27,0.0,0.94998,3e-05,7.80287]
[1779551775553,45.96,75433.67,0.0,0.95006,3e-05,7.7937]
[1779551780588,45.96,75433.51,0.0,0.95006,3e-05,7.79373]
[1779551786630,45.96,75432.63,0.0,0.95003,3e-05,7.79624]
[1779551791665,45.95,75431.62,0.0,0.95002,3e-05,7.79664]
[1779551796699,45.95,75430.72,0.0,0.95,3e-05,7.79935]
[1779551801734,45.95,75430.32,0.0,0.94999,3e-05,7.80025]
[1779551806771,45.95,75430.72,0.0,0.95001,3e-05,7.79827]
[1779551811806,45.95,75430.54,0.0,0.95001,3e-05,7.79839]
[1779551816841,45.95,75431.36,0.0,0.95004,3e-05,7.79493]
[1779551821879,45.95,75432.39,0.0,0.95007,3e-05,7.79083]
[1779551825910,45.95,75438.9,0.0,0.95027,3e-05,7.76728]
[1779551827920,45.95,75440.03,0.0,0.9503,3e-05,7.76321]
[1779551832958,45.95,75440.92,0.0,0.95033,3e-05,7.75998]
[1779551837992,45.95,75440.64,0.0,0.95032,3e-05,7.76094]
[1779551844035,45.95,75439.35,0.0,0.95028,3e-05,7.76543]
[1779551849080,45.95,75439.46,0.0,0.95029,3e-05,7.76494]
[1779551854108,45.95,75443.12,0.0,0.95041,3e-05,7.74912]
[1779551859143,45.95,75443.4,0.0,0.95042,3e-05,7.74813]
[1779551865185,45.95,75443.06,0.0,0.95041,3e-05,7.74924]
[1779551870384,45.95,75443.18,0.0,0.95041,3e-05,7.74864]
[1779551876263,45.95,75443.82,0.0,0.95043,3e-05,7.7462]
[1779551881298,45.94,75448.02,0.0,0.95056,3e-05,7.73115]
[1779551887339,45.94,75447.2,0.0,0.95053,3e-05,7.73409]
[1779551898417,45.94,75446.42,0.0,0.95051,3e-05,7.7368]
[1779551902445,45.94,75445.17,0.0,0.95048,3e-05,7.74111]
[1779551908487,45.94,75445.44,0.0,0.95049,3e-05,7.73985]
[1779551913523,45.94,75444.54,0.0,0.95048,3e-05,7.74009]
[1779551918560,45.94,75435.86,0.0,0.95022,3e-05,7.77071]
[1779551923594,45.94,75437.29,0.0,0.95027,3e-05,7.76499]
[1779551928630,45.94,75442.49,0.0,0.95043,3e-05,7.74594]
[1779551933665,45.94,75443.22,0.0,0.95045,3e-05,7.743]
[1779551940875,45.94,75443.95,0.0,0.95048,3e-05,7.73985]
[1779551945750,45.94,75451.26,0.0,0.9507,3e-05,7.71337]
[1779551948770,45.94,75451.04,0.0,0.95069,3e-05,7.714]
[1779551953804,45.94,75451.38,0.0,0.9507,3e-05,7.71259]
[1779551958840,45.94,75450.75,0.0,0.95069,3e-05,7.7147]
[1779551964882,45.94,75449.51,0.0,0.95065,3e-05,7.71904]
[1779551969916,45.94,75449.72,0.0,0.95066,3e-05,7.71826]
[1779551974952,45.94,75448.7,0.0,0.95064,3e-05,7.71915]
[1779551979987,45.94,75450.77,0.0,0.9507,3e-05,7.71166]
[1779551991226,45.93,75449.78,0.0,0.95068,3e-05,7.715]
[1779551997114,45.93,75449.29,0.0,0.95066,3e-05,7.71663]
[1779552002152,45.93,75450.42,0.0,0.9507,3e-05,7.71253]
[1779552005186,45.93,75456.34,0.0,0.95087,3e-05,7.69145]
[1779552007213,45.93,75489.71,0.0,0.95184,3e-05,7.57316]
[1779552008210,45.93,75494.99,0.0,0.95199,3e-05,7.55461]
[1779552011390,45.93,75517.72,0.0,0.95264,3e-05,7.47507]
[1779552013247,45.93,75525.36,0.0,0.95286,3e-05,7.44783]
[1779552014254,45.93,75529.26,0.0,0.95297,3e-05,7.43446]
[1779552016266,45.93,75531.02,0.0,0.95302,3e-05,7.42799]
[1779552019291,45.93,75536.96,0.0,0.95319,3e-05,7.40689]
[1779552020298,45.93,75561.05,0.0,0.95387,3e-05,7.3234]
[1779552021462,45.93,75560.44,0.0,0.95385,3e-05,7.32554]
[1779552023320,45.93,75548.0,0.0,0.9535,3e-05,7.36853]
[1779552024324,45.93,75526.92,0.0,0.95291,3e-05,7.44166]
[1779552025330,45.93,75525.83,0.0,0.95288,3e-05,7.44528]
[1779552028355,45.93,75537.22,0.0,0.9532,3e-05,7.40595]
[1779552029361,45.93,75534.48,0.0,0.95312,3e-05,7.41535]
[1779552034404,45.93,75532.64,0.0,0.95309,3e-05,7.41845]
[1779552039432,45.93,75531.0,0.0,0.95305,3e-05,7.42341]
[1779552044469,45.93,75532.63,0.0,0.9531,3e-05,7.41695]
[1779552046482,45.93,75526.46,0.0,0.95293,3e-05,7.43792]
[1779552051688,45.92,75524.14,0.0,0.95288,3e-05,7.44507]
[1779552057558,45.92,75526.0,0.0,0.95294,3e-05,7.43745]
[1779552059572,45.92,75532.3,0.0,0.95312,3e-05,7.41524]
[1779552063602,45.92,75538.68,0.0,0.9533,3e-05,7.39258]
[1779552068638,45.92,75535.63,0.0,0.95322,3e-05,7.40259]
[1779552073673,45.92,75533.29,0.0,0.95316,3e-05,7.41017]
[1779552078708,45.92,75534.43,0.0,0.95319,3e-05,7.40576]
[1779552083747,45.91,75531.73,0.0,0.95312,3e-05,7.41472]
[1779552088779,45.91,75528.32,0.0,0.95303,3e-05,7.42612]
[1779552093818,45.91,75526.09,0.0,0.95299,3e-05,7.43076]
[1779552095827,45.91,75519.99,0.0,0.95281,3e-05,7.45175]
[1779552100861,45.91,75519.82,0.0,0.95282,3e-05,7.45161]
[1779552105897,45.91,75521.51,0.0,0.95287,3e-05,7.44497]
[1779552110931,45.91,75513.15,0.0,0.95263,3e-05,7.47382]
[1779552112114,45.91,75511.05,0.0,0.95258,3e-05,7.48097]
[1779552117980,45.91,75514.65,0.0,0.95268,3e-05,7.46878]
[1779552123015,45.91,75516.02,0.0,0.95271,3e-05,7.46503]
[1779552128052,45.91,75517.03,0.0,0.95273,3e-05,7.46246]
[1779552133086,45.91,75513.56,0.0,0.95263,3e-05,7.47428]
[1779552138124,45.91,75514.33,0.0,0.95266,3e-05,7.47036]
[1779552143165,45.91,75514.99,0.0,0.95269,3e-05,7.46683]
[1779552145172,45.9,75504.68,0.0,0.9524,3e-05,7.5024]
[1779552146180,45.9,75504.38,0.0,0.9524,3e-05,7.50314]
[1779552152224,45.9,75507.01,0.0,0.95248,3e-05,7.49148]
[1779552155243,45.91,75492.29,0.0,0.95206,3e-05,7.5434]
[1779552156250,45.91,75489.35,0.0,0.95198,3e-05,7.55376]
[1779552162465,45.91,75486.78,0.0,0.9519,3e-05,7.5629]
[1779552168334,45.91,75483.54,0.0,0.95181,3e-05,7.57448]
[1779552173369,45.91,75482.1,0.0,0.95176,3e-05,7.57973]
[1779552178407,45.91,75490.0,0.0,0.95199,3e-05,7.55211]
[1779552182608,45.91,75490.68,0.0,0.95201,3e-05,7.55024]
[1779552188481,45.91,75490.43,0.0,0.95199,3e-05,7.55171]
[1779552193514,45.91,75490.39,0.0,0.95199,3e-05,7.55243]
[1779552198549,45.91,75485.6,0.0,0.95185,3e-05,7.56993]
[1779552203582,45.91,75483.98,0.0,0.9518,3e-05,7.57602]
[1779552209627,45.91,75482.93,0.0,0.95176,3e-05,7.58012]
[1779552215669,45.91,75483.65,0.0,0.9518,3e-05,7.57532]
[1779552220703,45.92,75485.91,0.0,0.95186,3e-05,7.56771]
[1779552228763,45.92,75488.96,0.0,0.95194,3e-05,7.55771]
[1779552230776,45.92,75497.39,0.0,0.95218,3e-05,7.52833]
[1779552235811,45.92,75502.86,0.0,0.95233,3e-05,7.50995]
[1779552240846,45.92,75505.76,0.0,0.95241,3e-05,7.5006]
[1779552245882,45.92,75508.7,0.0,0.95248,3e-05,7.49109]
[1779552247896,45.92,75513.98,0.0,0.95263,3e-05,7.47297]
[1779552253100,45.93,75516.24,0.0,0.95269,3e-05,7.46597]
[1779552258973,45.93,75516.99,0.0,0.9527,3e-05,7.46436]
[1779552259979,45.93,75522.29,0.0,0.95285,3e-05,7.44607]
[1779552265015,45.93,75522.59,0.0,0.95285,3e-05,7.446]
[1779552270051,45.93,75523.22,0.0,0.95286,3e-05,7.44476]
[1779552275086,45.94,75523.7,0.0,0.95288,3e-05,7.44143]
[1779552280121,45.94,75531.9,0.0,0.95311,3e-05,7.41384]
[1779552281129,45.94,75532.12,0.0,0.95311,3e-05,7.41332]
[1779552287170,45.94,75532.06,0.0,0.9531,3e-05,7.41502]
[1779552292207,45.94,75534.66,0.0,0.95316,3e-05,7.40734]
[1779552296236,45.95,75539.3,0.0,0.95328,3e-05,7.39238]
[1779552301272,45.95,75531.97,0.0,0.95306,3e-05,7.41939]
[1779552306305,45.95,75532.45,0.0,0.95307,3e-05,7.41915]
[1779552310334,45.96,75527.0,0.0,0.9529,3e-05,7.43925]
[1779552316376,45.96,75525.85,0.0,0.95286,3e-05,7.44473]
[1779552321411,45.96,75526.44,0.0,0.95287,3e-05,7.44386]
[1779552323424,45.96,75520.16,0.0,0.95268,3e-05,7.4662]
[1779552327454,45.97,75517.81,0.0,0.95261,3e-05,7.47515]
[1779552333669,45.97,75521.35,0.0,0.95272,3e-05,7.46141]
[1779552340544,45.97,75520.55,0.0,0.95269,3e-05,7.46527]
[1779552345582,45.97,75521.64,0.0,0.95271,3e-05,7.46235]
[1779552350615,45.97,75521.95,0.0,0.95271,3e-05,7.46217]
[1779552355649,45.98,75523.51,0.0,0.95275,3e-05,7.45766]
[1779552360685,45.98,75519.91,0.0,0.95264,3e-05,7.47116]
[1779552365720,45.98,75518.63,0.0,0.9526,3e-05,7.47643]
[1779552370757,45.98,75521.39,0.0,0.95267,3e-05,7.46767]
[1779552375792,45.98,75519.29,0.0,0.9526,3e-05,7.47565]
[1779552379820,45.98,75509.01,0.0,0.95231,3e-05,7.512]
[1779552380827,45.98,75502.14,0.0,0.95211,3e-05,7.5361]
[1779552384023,45.98,75494.49,0.0,0.95189,3e-05,7.56301]
[1779552385861,45.98,75490.64,0.0,0.95178,3e-05,7.57653]
[1779552389892,45.98,75485.11,0.0,0.95162,3e-05,7.5959]
[1779552394093,45.98,75480.07,0.0,0.95149,3e-05,7.61092]
[1779552399968,45.98,75476.74,0.0,0.9514,3e-05,7.62245]
[1779552405002,45.98,75479.58,0.0,0.95148,3e-05,7.61226]
[1779552410046,45.98,75474.91,0.0,0.95135,3e-05,7.6286]
[1779552415087,45.98,75470.84,0.0,0.95123,3e-05,7.64281]
[1779552416088,45.98,75460.3,0.0,0.95092,3e-05,7.68002]
[1779552421124,45.98,75461.5,0.0,0.95096,3e-05,7.67519]
[1779552424306,45.98,75469.92,0.0,0.95121,3e-05,7.645]
[1779552425152,45.98,75469.92,0.0,0.95121,3e-05,7.64493]
[1779552430186,45.98,75472.1,0.0,0.95128,3e-05,7.63697]
[1779552435221,45.98,75472.53,0.0,0.95129,3e-05,7.6352]
[1779552440259,45.98,75477.78,0.0,0.95145,3e-05,7.61647]
[1779552445291,45.98,75477.65,0.0,0.95144,3e-05,7.6169]
[1779552450327,45.98,75480.86,0.0,0.95154,3e-05,7.60557]
[1779552455362,45.98,75480.03,0.0,0.95153,3e-05,7.60594]
[1779552461403,45.98,75476.99,0.0,0.95144,3e-05,7.61674]
[1779552463418,45.98,75471.02,0.0,0.95126,3e-05,7.63788]
[1779552464585,45.98,75471.94,0.0,0.95129,3e-05,7.63459]
[1779552470467,45.98,75471.9,0.0,0.95129,3e-05,7.6346]
[1779552475501,45.98,75472.65,0.0,0.95131,3e-05,7.63183]
[1779552480537,45.98,75473.21,0.0,0.95133,3e-05,7.62974]
[1779552487586,45.98,75475.45,0.0,0.9514,3e-05,7.62173]
[1779552492621,45.98,75475.12,0.0,0.95139,3e-05,7.62285]
[1779552498664,45.98,75474.58,0.0,0.95137,3e-05,7.62469]
[1779552503698,45.98,75474.2,0.0,0.95136,3e-05,7.62612]
[1779552509740,45.98,75475.76,0.0,0.9514,3e-05,7.62144]
[1779552514941,45.98,75475.31,0.0,0.9514,3e-05,7.62108]
[1779552519809,45.98,75469.16,0.0,0.95121,3e-05,7.64352]
[1779552521826,45.98,75461.51,0.0,0.95099,3e-05,7.67084]
[1779552522834,45.98,75452.0,0.0,0.95071,3e-05,7.70472]
[1779552523840,45.98,75450.4,0.0,0.95066,3e-05,7.71042]
[1779552528875,45.98,75452.21,0.0,0.95072,3e-05,7.70385]
[1779552533911,45.98,75454.16,0.0,0.95077,3e-05,7.69677]
[1779552538946,45.98,75456.1,0.0,0.95083,3e-05,7.6897]
[1779552541966,45.98,75462.51,0.0,0.95102,3e-05,7.66681]
[1779552542973,45.98,75465.17,0.0,0.9511,3e-05,7.65737]
[1779552548012,45.98,75467.25,0.0,0.95116,3e-05,7.65014]
[1779552552051,45.98,75462.08,0.0,0.95101,3e-05,7.66854]
[1779552558084,45.98,75462.66,0.0,0.95102,3e-05,7.66649]
[1779552565292,45.98,75463.31,0.0,0.95104,3e-05,7.66419]
[1779552571177,45.98,75464.78,0.0,0.9511,3e-05,7.65634]
[1779552576211,45.98,75468.86,0.0,0.95122,3e-05,7.64202]
[1779552581246,45.98,75469.3,0.0,0.95123,3e-05,7.64058]
[1779552586281,45.98,75468.11,0.0,0.95119,3e-05,7.64484]
[1779552591317,45.98,75468.24,0.0,0.9512,3e-05,7.64436]
[1779552596351,45.98,75467.35,0.0,0.95117,3e-05,7.64745]
[1779552601387,45.98,75467.64,0.0,0.95118,3e-05,7.64631]
[1779552606425,45.98,75469.45,0.0,0.95124,3e-05,7.63979]
[1779552611458,45.98,75468.88,0.0,0.95122,3e-05,7.64169]
[1779552616493,45.98,75469.66,0.0,0.95124,3e-05,7.63884]
[1779552621530,45.98,75470.93,0.0,0.95128,3e-05,7.63433]
[1779552626564,45.98,75470.65,0.0,0.95127,3e-05,7.63528]
[1779552633614,45.98,75470.12,0.0,0.95127,3e-05,7.63439]
[1779552638648,45.98,75468.93,0.0,0.95124,3e-05,7.63851]
[1779552645697,45.98,75468.23,0.0,0.95122,3e-05,7.64076]
[1779552650732,45.98,75469.13,0.0,0.95125,3e-05,7.63741]
[1779552655767,45.98,75469.3,0.0,0.95125,3e-05,7.63664]
[1779552660804,45.98,75469.7,0.0,0.95127,3e-05,7.63505]
[1779552665839,45.98,75469.87,0.0,0.95127,3e-05,7.63434]
[1779552670877,45.98,75470.17,0.0,0.95128,3e-05,7.6332]
[1779552674904,45.98,75475.02,0.0,0.95142,3e-05,7.61604]
[1779552679939,45.98,75475.06,0.0,0.95142,3e-05,7.61602]
[1779552684975,45.98,75474.45,0.0,0.95141,3e-05,7.61835]
[1779552690014,45.98,75474.25,0.0,0.9514,3e-05,7.61927]
[1779552695046,45.98,75474.04,0.0,0.9514,3e-05,7.61762]
[1779552698066,45.98,75479.15,0.0,0.95155,3e-05,7.59978]
[1779552703100,45.98,75479.34,0.0,0.95155,3e-05,7.59964]
[1779552708136,45.98,75478.33,0.0,0.95152,3e-05,7.6038]
[1779552713174,45.99,75477.66,0.0,0.95149,3e-05,7.60695]
[1779552720220,45.99,75475.85,0.0,0.95143,3e-05,7.61432]
[1779552725255,45.99,75474.57,0.0,0.95139,3e-05,7.61953]
[1779552730290,45.99,75472.95,0.0,0.95134,3e-05,7.62595]
[1779552735325,45.99,75472.29,0.0,0.95131,3e-05,7.62897]
[1779552740360,45.99,75472.08,0.0,0.9513,3e-05,7.63039]
[1779552741367,45.99,75465.56,0.0,0.95111,3e-05,7.65358]
[1779552746564,46.0,75462.37,0.0,0.95101,3e-05,7.6653]
[1779552751437,46.0,75457.34,0.0,0.95088,3e-05,7.68082]
[1779552756633,46.0,75457.66,0.0,0.95089,3e-05,7.67983]
[1779552762513,46.0,75457.66,0.0,0.95089,3e-05,7.67997]
[1779552769563,46.0,75462.39,0.0,0.95102,3e-05,7.66337]
[1779552774597,46.0,75464.21,0.0,0.95108,3e-05,7.65702]
[1779552778626,46.0,75472.24,0.0,0.95131,3e-05,7.62867]
[1779552779633,46.0,75474.35,0.0,0.95137,3e-05,7.62127]
[1779552784668,46.0,75475.57,0.0,0.9514,3e-05,7.61733]
[1779552796918,46.0,75472.76,0.0,0.95131,3e-05,7.62827]
[1779552799782,46.0,75479.63,0.0,0.95151,3e-05,7.60429]
[1779552800798,46.0,75480.66,0.0,0.95154,3e-05,7.60038]
[1779552802804,46.0,75488.33,0.0,0.95177,3e-05,7.57283]
[1779552807839,46.0,75494.38,0.0,0.95195,3e-05,7.55045]
[1779552813881,45.99,75496.24,0.0,0.95203,3e-05,7.53999]
[1779552822943,45.99,75497.43,0.0,0.95208,3e-05,7.53428]
[1779552824957,45.99,75502.77,0.0,0.95223,3e-05,7.51512]
[1779552829994,45.99,75487.74,0.0,0.95181,3e-05,7.56698]
[1779552831001,45.99,75482.45,0.0,0.95166,3e-05,7.58559]
[1779552836036,45.99,75478.74,0.0,0.95155,3e-05,7.59842]
[1779552839060,45.99,75471.88,0.0,0.95135,3e-05,7.62251]
[1779552840068,45.99,75470.45,0.0,0.95131,3e-05,7.62748]
[1779552845106,45.99,75469.17,0.0,0.95128,3e-05,7.63157]
[1779552850138,45.98,75467.91,0.0,0.95125,3e-05,7.63556]
[1779552856179,45.98,75472.32,0.0,0.95138,3e-05,7.61946]
[1779552861214,45.98,75471.23,0.0,0.95135,3e-05,7.623]
[1779552866249,45.98,75470.86,0.0,0.95134,3e-05,7.62399]
[1779552871283,45.98,75470.92,0.0,0.95136,3e-05,7.62083]
[1779552876319,45.98,75470.54,0.0,0.95135,3e-05,7.6219]
[1779552881355,45.98,75469.69,0.0,0.95133,3e-05,7.62466]
[1779552886391,45.98,75466.12,0.0,0.95123,3e-05,7.63696]
[1779552892432,45.98,75462.26,0.0,0.95112,3e-05,7.65008]
[1779552897630,45.98,75462.81,0.0,0.95114,3e-05,7.64767]
[1779552903510,45.98,75465.86,0.0,0.95123,3e-05,7.63625]
[1779552909553,45.97,75466.85,0.0,0.95127,3e-05,7.63218]
[1779552917773,45.97,75465.75,0.0,0.95124,3e-05,7.63518]
[1779552923651,45.97,75471.32,0.0,0.95141,3e-05,7.6148]
[1779552929692,45.97,75472.55,0.0,0.95145,3e-05,7.60997]
[1779552934728,45.97,75476.41,0.0,0.95158,3e-05,7.59326]
[1779552935735,45.97,75481.45,0.0,0.95173,3e-05,7.57501]
[1779552936742,45.97,75483.94,0.0,0.9518,3e-05,7.5658]
[1779552941776,45.96,75482.52,0.0,0.95178,3e-05,7.56874]
[1779552946812,45.96,75478.84,0.0,0.95169,3e-05,7.57973]
[1779552951847,45.95,75475.29,0.0,0.9516,3e-05,7.5903]
[1779552952853,45.95,75466.09,0.0,0.95133,3e-05,7.62286]
[1779552953860,45.95,75462.63,0.0,0.95123,3e-05,7.6351]
[1779552959908,45.95,75460.87,0.0,0.95119,3e-05,7.64071]
[1779552961920,45.95,75445.19,0.0,0.95073,3e-05,7.69633]
[1779552962926,45.95,75445.19,0.0,0.95073,3e-05,7.6962]
[1779552968133,45.95,75446.97,0.0,0.95079,3e-05,7.68922]
[1779552969973,45.95,75436.06,0.0,0.95047,3e-05,7.72786]
[1779552970981,45.95,75427.34,0.0,0.95021,3e-05,7.75885]
[1779552971990,45.95,75426.72,0.0,0.9502,3e-05,7.76083]
[1779552977030,45.95,75423.94,0.0,0.95012,3e-05,7.76952]
[1779552982076,45.94,75423.68,0.0,0.95013,3e-05,7.76907]
[1779552987109,45.94,75425.56,0.0,0.95019,3e-05,7.76092]
[1779552992149,45.94,75415.5,0.0,0.94992,3e-05,7.79296]
[1779552993155,45.94,75412.04,0.0,0.94982,3e-05,7.80506]
[1779552997185,45.93,75420.29,0.0,0.95008,3e-05,7.77401]
[1779552999198,45.93,75424.5,0.0,0.95021,3e-05,7.75829]
[1779553004233,45.93,75425.97,0.0,0.95026,3e-05,7.75162]
[1779553008441,45.93,75432.81,0.0,0.95047,3e-05,7.72602]
[1779553011282,45.92,75434.9,0.0,0.95054,3e-05,7.71781]
[1779553016317,45.92,75435.73,0.0,0.95059,3e-05,7.71243]
[1779553021352,45.91,75437.48,0.0,0.95066,3e-05,7.70304]
[1779553026386,45.9,75439.6,0.0,0.95075,3e-05,7.69241]
[1779553031426,45.9,75439.32,0.0,0.95077,3e-05,7.69043]
[1779553036462,45.89,75438.81,0.0,0.95077,3e-05,7.68933]
[1779553041503,45.88,75438.16,0.0,0.95078,3e-05,7.68881]
[1779553043518,45.88,75444.4,0.0,0.95097,3e-05,7.66496]
[1779553048721,45.88,75447.38,0.0,0.95108,3e-05,7.65179]
[1779553054588,45.87,75447.26,0.0,0.95112,3e-05,7.64655]
[1779553059625,45.86,75447.16,0.0,0.95113,3e-05,7.64441]
[1779553064658,45.86,75447.7,0.0,0.95117,3e-05,7.64002]
[1779553069693,45.85,75448.22,0.0,0.9512,3e-05,7.63572]
[1779553075736,45.85,75453.42,0.0,0.95138,3e-05,7.61448]
[1779553080771,45.84,75453.54,0.0,0.9514,3e-05,7.61188]
[1779553085806,45.84,75453.2,0.0,0.95141,3e-05,7.61093]
[1779553090841,45.83,75452.55,0.0,0.9514,3e-05,7.61112]
[1779553095875,45.83,75451.82,0.0,0.9514,3e-05,7.61161]
[1779553101917,45.82,75453.96,0.0,0.95148,3e-05,7.60161]
[1779553107960,45.82,75452.84,0.0,0.95147,3e-05,7.60322]
[1779553112995,45.81,75453.22,0.0,0.95151,3e-05,7.59728]
[1779553119213,45.81,75453.65,0.0,0.95152,3e-05,7.59557]
[1779553125080,45.81,75452.76,0.0,0.9515,3e-05,7.59897]
[1779553130114,45.81,75451.48,0.0,0.95146,3e-05,7.60362]
[1779553135150,45.81,75451.23,0.0,0.95145,3e-05,7.60463]
[1779553141191,45.81,75450.8,0.0,0.95144,3e-05,7.60631]
[1779553146226,45.81,75450.88,0.0,0.95144,3e-05,7.60615]
[1779553151263,45.81,75450.68,0.0,0.95143,3e-05,7.60698]
[1779553157304,45.81,75450.53,0.0,0.95142,3e-05,7.60767]
[1779553162338,45.81,75450.58,0.0,0.95143,3e-05,7.60762]
[1779553167375,45.81,75449.51,0.0,0.95139,3e-05,7.61153]
[1779553172409,45.81,75445.77,0.0,0.9513,3e-05,7.62219]
[1779553177445,45.81,75446.4,0.0,0.95132,3e-05,7.61993]
[1779553182479,45.81,75446.3,0.0,0.95132,3e-05,7.62025]
[1779553187516,45.81,75434.0,0.0,0.95096,3e-05,7.66394]
[1779553188522,45.81,75433.65,0.0,0.95095,3e-05,7.6651]
[1779553193558,45.81,75436.26,0.0,0.95103,3e-05,7.65529]
[1779553198594,45.81,75436.79,0.0,0.95105,3e-05,7.65287]
[1779553199775,45.81,75444.9,0.0,0.95129,3e-05,7.62383]
[1779553202620,45.81,75446.83,0.0,0.95134,3e-05,7.61686]
[1779553206648,45.81,75450.55,0.0,0.95145,3e-05,7.60355]
[1779553214709,45.8,75446.41,0.0,0.95136,3e-05,7.61469]
[1779553219917,45.8,75445.57,0.0,0.95134,3e-05,7.61671]
[1779553225785,45.8,75445.92,0.0,0.95135,3e-05,7.61532]
[1779553230821,45.8,75446.84,0.0,0.95138,3e-05,7.61196]
[1779553235856,45.8,75447.29,0.0,0.95141,3e-05,7.60764]
[1779553240894,45.8,75447.49,0.0,0.95142,3e-05,7.60688]
[1779553245929,45.8,75447.49,0.0,0.95142,3e-05,7.60684]
[1779553250964,45.8,75447.9,0.0,0.95143,3e-05,7.60533]
[1779553260197,45.8,75447.87,0.0,0.95143,3e-05,7.60533]
[1779553270266,45.8,75448.66,0.0,0.95145,3e-05,7.60233]
[1779553276146,45.8,75448.16,0.0,0.95144,3e-05,7.60397]
[1779553283195,45.8,75446.96,0.0,0.95141,3e-05,7.60805]
[1779553284202,45.8,75441.55,0.0,0.95125,3e-05,7.62725]
[1779553286216,45.8,75435.86,0.0,0.95108,3e-05,7.6474]
[1779553287223,45.8,75420.86,0.0,0.95064,3e-05,7.70088]
[1779553288252,45.8,75417.27,0.0,0.95054,3e-05,7.71357]
[1779553292259,45.8,75412.93,0.0,0.95043,3e-05,7.7257]
[1779553293265,45.79,75406.97,0.0,0.95026,3e-05,7.7469]
[1779553294272,45.79,75404.2,0.0,0.95017,3e-05,7.75662]
[1779553296300,45.79,75390.35,0.0,0.94977,3e-05,7.80603]
[1779553297297,45.79,75380.75,0.0,0.94948,3e-05,7.84041]
[1779553298307,45.79,75377.25,0.0,0.94938,3e-05,7.85271]
[1779553302332,45.79,75374.7,0.0,0.94931,3e-05,7.86037]
[1779553304353,45.79,75381.08,0.0,0.94951,3e-05,7.83647]
[1779553310547,45.78,75379.81,0.0,0.94949,3e-05,7.83887]
[1779553316430,45.78,75376.75,0.0,0.94942,3e-05,7.84776]
[1779553321466,45.77,75377.46,0.0,0.94945,3e-05,7.84331]
[1779553322473,45.77,75383.45,0.0,0.94964,3e-05,7.82126]
[1779553323479,45.77,75388.17,0.0,0.94978,3e-05,7.80386]
[1779553331535,45.77,75384.86,0.0,0.9497,3e-05,7.81342]
[1779553336570,45.76,75385.75,0.0,0.94974,3e-05,7.80876]
[1779553341607,45.76,75386.91,0.0,0.94979,3e-05,7.80313]
[1779553346642,45.76,75395.26,0.0,0.95005,3e-05,7.77171]
[1779553351681,45.75,75395.98,0.0,0.95009,3e-05,7.76533]
[1779553356713,45.75,75396.01,0.0,0.9501,3e-05,7.76414]
[1779553363764,45.75,75396.72,0.0,0.95013,3e-05,7.76012]
[1779553367792,45.75,75391.62,0.0,0.94999,3e-05,7.77764]
[1779553372828,45.74,75392.16,0.0,0.95002,3e-05,7.77449]
[1779553377862,45.74,75390.66,0.0,0.94998,3e-05,7.7786]
[1779553382897,45.74,75390.43,0.0,0.94998,3e-05,7.77811]
[1779553383906,45.74,75384.99,0.0,0.94983,3e-05,7.79717]
[1779553388940,45.73,75386.3,0.0,0.94988,3e-05,7.79089]
[1779553391123,45.73,75395.44,0.0,0.95016,3e-05,7.75736]
[1779553396995,45.73,75386.99,0.0,0.94992,3e-05,7.78621]
[1779553398001,45.73,75378.17,0.0,0.94965,3e-05,7.81773]
[1779553401193,45.72,75372.84,0.0,0.9495,3e-05,7.8359]
[1779553411263,45.72,75372.88,0.0,0.94955,3e-05,7.82919]
[1779553417149,45.71,75376.0,0.0,0.94966,3e-05,7.8157]
[1779553422184,45.71,75377.25,0.0,0.94971,3e-05,7.80942]
[1779553427219,45.7,75372.94,0.0,0.9496,3e-05,7.82321]
[1779553432254,45.7,75372.33,0.0,0.9496,3e-05,7.82347]
[1779553434270,45.7,75363.17,0.0,0.94933,3e-05,7.85592]
[1779553435277,45.7,75357.84,0.0,0.94917,3e-05,7.87485]
[1779553437291,45.69,75356.24,0.0,0.94913,3e-05,7.87971]
[1779553441473,45.69,75349.81,0.0,0.94895,3e-05,7.90121]
[1779553444340,45.69,75345.99,0.0,0.94884,3e-05,7.91366]
[1779553448368,45.68,75340.47,0.0,0.94869,3e-05,7.93183]
[1779553453403,45.68,75340.91,0.0,0.94872,3e-05,7.92778]
[1779553458437,45.67,75337.37,0.0,0.94864,3e-05,7.93837]
[1779553463475,45.67,75341.54,0.0,0.94878,3e-05,7.92086]
[1779553466494,45.66,75333.12,0.0,0.94853,3e-05,7.95037]
[1779553471688,45.66,75325.58,0.0,0.94834,3e-05,7.97301]
[1779553473543,45.66,75325.54,0.0,0.94834,3e-05,7.97219]
[1779553478578,45.65,75325.25,0.0,0.94835,3e-05,7.97081]
[1779553483614,45.64,75325.48,0.0,0.94838,3e-05,7.96757]
[1779553488651,45.64,75324.85,0.0,0.94838,3e-05,7.96753]
[1779553493682,45.63,75328.17,0.0,0.9485,3e-05,7.95309]
[1779553498717,45.63,75325.65,0.0,0.94844,3e-05,7.96014]
[1779553503752,45.62,75322.29,0.0,0.94836,3e-05,7.97026]
[1779553508787,45.62,75325.49,0.0,0.94847,3e-05,7.95626]
[1779553517850,45.61,75326.0,0.0,0.94852,3e-05,7.95064]
[1779553522042,45.61,75331.26,0.0,0.94869,3e-05,7.92978]
[1779553524900,45.61,75336.39,0.0,0.94886,3e-05,7.90992]
[1779553529937,45.6,75336.29,0.0,0.94887,3e-05,7.9086]
[1779553534969,45.6,75335.57,0.0,0.94888,3e-05,7.90678]
[1779553540020,45.59,75336.89,0.0,0.94893,3e-05,7.9002]
[1779553545049,45.59,75338.55,0.0,0.949,3e-05,7.89236]
[1779553550084,45.59,75339.37,0.0,0.94904,3e-05,7.88764]
[1779553555118,45.58,75340.01,0.0,0.94907,3e-05,7.88324]
[1779553560154,45.58,75338.95,0.0,0.94906,3e-05,7.88533]
[1779553562323,45.58,75344.09,0.0,0.94922,3e-05,7.86589]
[1779553568209,45.57,75345.16,0.0,0.94927,3e-05,7.8601]
[1779553573244,45.57,75344.27,0.0,0.94925,3e-05,7.8618]
[1779553578279,45.57,75344.87,0.0,0.94928,3e-05,7.85807]
[1779553583314,45.56,75344.26,0.0,0.94928,3e-05,7.85877]
[1779553588350,45.56,75343.49,0.0,0.94926,3e-05,7.86006]
[1779553590364,45.56,75338.17,0.0,0.94911,3e-05,7.87882]
[1779553595399,45.55,75335.76,0.0,0.94906,3e-05,7.88329]
[1779553600433,45.55,75332.74,0.0,0.94898,3e-05,7.89275]
[1779553606476,45.55,75328.1,0.0,0.94886,3e-05,7.90781]
[1779553611512,45.54,75327.45,0.0,0.94885,3e-05,7.9086]
[1779553616545,45.54,75325.32,0.0,0.9488,3e-05,7.9148]
[1779553621581,45.53,75321.98,0.0,0.94871,3e-05,7.92547]
[1779553622747,45.53,75330.81,0.0,0.94898,3e-05,7.8928]
[1779553623595,45.53,75330.81,0.0,0.94898,3e-05,7.89251]
[1779553625609,45.53,75346.59,0.0,0.94947,3e-05,7.8344]
[1779553626615,45.53,75351.28,0.0,0.94961,3e-05,7.81716]
[1779553631651,45.53,75356.35,0.0,0.94977,3e-05,7.79792]
[1779553635678,45.53,75361.89,0.0,0.94994,3e-05,7.77714]
[1779553640714,45.53,75366.4,0.0,0.95009,3e-05,7.75996]
[1779553645749,45.52,75366.39,0.0,0.95009,3e-05,7.75913]
[1779553650784,45.52,75368.72,0.0,0.95017,3e-05,7.7497]
[1779553657832,45.52,75369.26,0.0,0.95022,3e-05,7.74362]
[1779553662868,45.52,75372.83,0.0,0.95033,3e-05,7.72973]
[1779553668910,45.51,75374.01,0.0,0.95037,3e-05,7.72431]
[1779553673945,45.51,75373.39,0.0,0.95036,3e-05,7.72555]
[1779553678980,45.51,75373.87,0.0,0.95039,3e-05,7.72281]
[1779553684017,45.51,75376.34,0.0,0.95047,3e-05,7.71292]
[1779553692072,45.5,75376.14,0.0,0.95047,3e-05,7.71211]
[1779553698115,45.5,75375.12,0.0,0.95045,3e-05,7.7146]
[1779553703309,45.5,75375.76,0.0,0.95048,3e-05,7.7111]
[1779553708186,45.5,75389.69,0.0,0.9509,3e-05,7.66021]
[1779553709191,45.5,75396.28,0.0,0.9511,3e-05,7.63644]
[1779553711205,45.5,75397.45,0.0,0.95115,3e-05,7.62943]
[1779553717248,45.5,75396.72,0.0,0.95113,3e-05,7.63154]
[1779553723449,45.49,75395.68,0.0,0.95111,3e-05,7.63478]
[1779553733522,45.49,75396.4,0.0,0.95113,3e-05,7.63143]
[1779553739402,45.49,75396.66,0.0,0.95114,3e-05,7.63014]
[1779553745443,45.49,75397.39,0.0,0.95117,3e-05,7.62725]
[1779553753662,45.49,75396.66,0.0,0.95115,3e-05,7.62953]
[1779553759542,45.49,75396.5,0.0,0.95115,3e-05,7.62986]
[1779553764577,45.49,75396.22,0.0,0.95114,3e-05,7.63067]
[1779553772633,45.49,75395.93,0.0,0.95115,3e-05,7.62877]
[1779553777670,45.49,75395.47,0.0,0.95114,3e-05,7.63027]
[1779553782704,45.49,75395.57,0.0,0.95114,3e-05,7.62977]
[1779553787740,45.49,75400.65,0.0,0.95129,3e-05,7.61147]
[1779553792775,45.49,75397.51,0.0,0.9512,3e-05,7.62272]
[1779553797810,45.49,75397.7,0.0,0.9512,3e-05,7.622]
[1779553802848,45.49,75396.96,0.0,0.95118,3e-05,7.62462]
[1779553807881,45.49,75399.93,0.0,0.95127,3e-05,7.614]
[1779553812917,45.49,75402.31,0.0,0.95134,3e-05,7.60561]
[1779553818958,45.49,75399.99,0.0,0.95127,3e-05,7.61413]
[1779553823993,45.49,75399.79,0.0,0.95126,3e-05,7.61501]
[1779553829027,45.49,75400.19,0.0,0.95127,3e-05,7.61379]
[1779553834064,45.49,75399.08,0.0,0.95125,3e-05,7.61533]
[1779553839099,45.49,75393.76,0.0,0.95109,3e-05,7.63461]
[1779553841113,45.49,75388.82,0.0,0.95095,3e-05,7.65235]
[1779553846148,45.49,75389.34,0.0,0.95096,3e-05,7.65043]
[1779553849168,45.49,75394.61,0.0,0.95112,3e-05,7.63154]
[1779553854370,45.49,75394.67,0.0,0.95112,3e-05,7.63145]
[1779553860245,45.49,75394.54,0.0,0.95111,3e-05,7.63206]
[1779553868302,45.49,75393.54,0.0,0.95108,3e-05,7.63582]
[1779553874510,45.49,75393.62,0.0,0.95109,3e-05,7.63567]
[1779553882401,45.49,75393.75,0.0,0.95109,3e-05,7.63537]
[1779553887435,45.49,75392.32,0.0,0.95104,3e-05,7.64057]
[1779553892470,45.49,75392.28,0.0,0.95106,3e-05,7.63812]
[1779553899520,45.49,75393.0,0.0,0.95108,3e-05,7.63567]
[1779553904721,45.49,75393.3,0.0,0.95109,3e-05,7.6347]
[1779553914791,45.49,75392.76,0.0,0.95107,3e-05,7.63682]
[1779553923712,45.49,75393.14,0.0,0.95108,3e-05,7.63562]
[1779553928746,45.49,75393.67,0.0,0.95109,3e-05,7.63381]
[1779553933781,45.49,75393.99,0.0,0.9511,3e-05,7.63277]
[1779553938817,45.49,75394.32,0.0,0.95111,3e-05,7.63169]
[1779553942845,45.5,75404.36,0.0,0.95141,3e-05,7.59588]
[1779553943853,45.5,75408.63,0.0,0.95153,3e-05,7.58071]
[1779553948887,45.5,75408.65,0.0,0.95153,3e-05,7.58118]
[1779553953927,45.5,75408.74,0.0,0.95154,3e-05,7.57877]
[1779553958965,45.5,75408.34,0.0,0.95152,3e-05,7.58078]
[1779553963995,45.5,75407.8,0.0,0.9515,3e-05,7.58325]
[1779553969027,45.5,75407.74,0.0,0.9515,3e-05,7.58396]
[1779553974063,45.5,75410.27,0.0,0.95157,3e-05,7.57542]
[1779553979098,45.5,75410.64,0.0,0.95158,3e-05,7.57462]
[1779553984133,45.5,75410.84,0.0,0.95158,3e-05,7.57442]
[1779553989168,45.51,75409.06,0.0,0.95152,3e-05,7.58123]
[1779553994203,45.51,75408.16,0.0,0.95149,3e-05,7.58484]
[1779554000244,45.51,75407.18,0.0,0.95146,3e-05,7.58878]
[1779554005423,45.51,75405.72,0.0,0.95141,3e-05,7.59433]
[1779554011326,45.51,75407.89,0.0,0.95149,3e-05,7.5843]
[1779554017367,45.51,75409.58,0.0,0.95154,3e-05,7.57866]
[1779554023410,45.51,75413.4,0.0,0.95165,3e-05,7.56548]
[1779554028445,45.51,75413.33,0.0,0.95164,3e-05,7.56611]
[1779554033480,45.51,75413.96,0.0,0.95166,3e-05,7.56422]
[1779554038514,45.51,75413.15,0.0,0.95163,3e-05,7.56744]
[1779554043550,45.51,75414.06,0.0,0.95165,3e-05,7.56451]
[1779554048585,45.52,75414.04,0.0,0.95165,3e-05,7.56494]
[1779554053619,45.52,75414.12,0.0,0.95165,3e-05,7.56495]
[1779554058654,45.52,75416.04,0.0,0.9517,3e-05,7.55843]
[1779554063690,45.52,75415.47,0.0,0.95169,3e-05,7.56074]
[1779554069732,45.52,75413.32,0.0,0.95162,3e-05,7.5687]
[1779554070739,45.52,75407.17,0.0,0.95144,3e-05,7.59066]
[1779554071746,45.52,75400.09,0.0,0.95125,3e-05,7.61329]
[1779554076782,45.52,75397.61,0.0,0.95117,3e-05,7.62204]
[1779554080808,45.52,75390.14,0.0,0.95095,3e-05,7.64869]
[1779554085983,45.52,75386.24,0.0,0.95084,3e-05,7.66228]
[1779554092896,45.52,75390.27,0.0,0.95096,3e-05,7.64744]
[1779554099942,45.52,75391.53,0.0,0.951,3e-05,7.6427]
[1779554102963,45.51,75397.0,0.0,0.95117,3e-05,7.62303]
[1779554103970,45.51,75403.65,0.0,0.95136,3e-05,7.59925]
[1779554104979,45.52,75406.05,0.0,0.95143,3e-05,7.59073]
[1779554110015,45.52,75406.74,0.0,0.95145,3e-05,7.58864]
[1779554115049,45.52,75409.58,0.0,0.95153,3e-05,7.57892]
[1779554120087,45.52,75414.47,0.0,0.95167,3e-05,7.56201]
[1779554125122,45.52,75415.95,0.0,0.95171,3e-05,7.55732]
[1779554131164,45.52,75417.51,0.0,0.95176,3e-05,7.54977]
[1779554136335,45.52,75415.12,0.0,0.95169,3e-05,7.55881]
[1779554142241,45.52,75414.82,0.0,0.95168,3e-05,7.56048]
[1779554150298,45.52,75412.62,0.0,0.9516,3e-05,7.56904]
[1779554156476,45.53,75412.8,0.0,0.95161,3e-05,7.56895]
[1779554162381,45.53,75411.07,0.0,0.95155,3e-05,7.57565]
[1779554168424,45.53,75409.84,0.0,0.95151,3e-05,7.58053]
[1779554173461,45.53,75408.08,0.0,0.95146,3e-05,7.58718]
[1779554184533,45.53,75407.93,0.0,0.95145,3e-05,7.58841]
[1779554189571,45.53,75407.17,0.0,0.95142,3e-05,7.59141]
[1779554191586,45.53,75401.39,0.0,0.95127,3e-05,7.6095]
[1779554194608,45.53,75395.36,0.0,0.95109,3e-05,7.63115]
[1779554199642,45.53,75390.83,0.0,0.95095,3e-05,7.64738]
[1779554205684,45.53,75389.82,0.0,0.95092,3e-05,7.65093]
[1779554210719,45.53,75389.04,0.0,0.9509,3e-05,7.65366]
[1779554216906,45.53,75389.98,0.0,0.95093,3e-05,7.65019]
[1779554220792,45.53,75396.51,0.0,0.95112,3e-05,7.62683]
[1779554225824,45.53,75394.66,0.0,0.95107,3e-05,7.63367]
[1779554230859,45.53,75391.73,0.0,0.95098,3e-05,7.64438]
[1779554235894,45.53,75389.91,0.0,0.95092,3e-05,7.6511]
[1779554240929,45.53,75389.11,0.0,0.9509,3e-05,7.65421]
[1779554243950,45.53,75394.17,0.0,0.95105,3e-05,7.63627]
[1779554248985,45.53,75397.16,0.0,0.95113,3e-05,7.62595]
[1779554254020,45.54,75398.31,0.0,0.95118,3e-05,7.61955]
[1779554259055,45.54,75401.17,0.0,0.95126,3e-05,7.60969]
[1779554264090,45.54,75405.39,0.0,0.95138,3e-05,7.59509]
[1779554269125,45.54,75409.76,0.0,0.9515,3e-05,7.5801]
[1779554275167,45.54,75411.63,0.0,0.95155,3e-05,7.57424]
[1779554280202,45.54,75413.67,0.0,0.9516,3e-05,7.5677]
[1779554286244,45.54,75414.66,0.0,0.95163,3e-05,7.56505]
[1779554291278,45.55,75419.14,0.0,0.95175,3e-05,7.54987]
[1779554296315,45.55,75419.03,0.0,0.95174,3e-05,7.55106]
[1779554301351,45.55,75420.98,0.0,0.95179,3e-05,7.5449]
[1779554306385,45.55,75423.36,0.0,0.95186,3e-05,7.53723]
[1779554310418,45.55,75429.46,0.0,0.95203,3e-05,7.51624]
[1779554315455,45.55,75430.7,0.0,0.95207,3e-05,7.51016]
[1779554317619,45.55,75439.13,0.0,0.95232,3e-05,7.4799]
[1779554321495,45.55,75440.93,0.0,0.95238,3e-05,7.47289]
[1779554326530,45.55,75441.14,0.0,0.95239,3e-05,7.47138]
[1779554332571,45.55,75442.77,0.0,0.95244,3e-05,7.4647]
[1779554337606,45.55,75445.03,0.0,0.95251,3e-05,7.456]
[1779554342643,45.55,75447.29,0.0,0.95259,3e-05,7.44736]
[1779554346674,45.54,75454.42,0.0,0.95279,3e-05,7.42174]
[1779554348684,45.54,75457.32,0.0,0.95288,3e-05,7.41133]
[1779554350697,45.54,75473.0,0.0,0.95333,3e-05,7.35622]
[1779554351708,45.54,75478.48,0.0,0.95348,3e-05,7.33709]
[1779554352713,45.54,75480.36,0.0,0.95354,3e-05,7.33059]
[1779554357923,45.55,75480.63,0.0,0.95354,3e-05,7.33014]
[1779554363791,45.55,75476.11,0.0,0.95341,3e-05,7.34638]
[1779554367994,45.55,75470.29,0.0,0.95324,3e-05,7.36701]
[1779554369834,45.55,75464.18,0.0,0.95307,3e-05,7.38851]
[1779554370840,45.55,75460.55,0.0,0.95296,3e-05,7.40126]
[1779554372856,45.55,75458.17,0.0,0.95291,3e-05,7.40695]
[1779554378070,45.55,75454.16,0.0,0.9528,3e-05,7.42081]
[1779554383932,45.55,75453.69,0.0,0.95278,3e-05,7.42221]
[1779554386952,45.55,75459.48,0.0,0.95295,3e-05,7.40171]
[1779554392997,45.55,75460.19,0.0,0.95297,3e-05,7.3991]
[1779554398210,45.54,75458.65,0.0,0.95293,3e-05,7.4044]
[1779554404075,45.54,75457.39,0.0,0.95289,3e-05,7.4087]
[1779554408282,45.54,75447.72,0.0,0.95262,3e-05,7.44258]
[1779554414144,45.54,75451.71,0.0,0.95274,3e-05,7.42807]
[1779554419179,45.54,75451.95,0.0,0.95275,3e-05,7.42694]
[1779554424213,45.54,75450.61,0.0,0.95271,3e-05,7.43137]
[1779554430256,45.54,75447.56,0.0,0.95262,3e-05,7.44166]
[1779554435291,45.54,75446.93,0.0,0.95263,3e-05,7.44088]
[1779554441333,45.54,75447.21,0.0,0.95264,3e-05,7.43943]
[1779554446367,45.54,75443.25,0.0,0.95253,3e-05,7.45298]
[1779554452410,45.54,75442.49,0.0,0.95251,3e-05,7.45504]
[1779554458634,45.54,75443.52,0.0,0.95254,3e-05,7.45071]
[1779554464494,45.53,75444.84,0.0,0.95259,3e-05,7.44536]
[1779554470536,45.53,75443.73,0.0,0.95256,3e-05,7.44858]
[1779554475575,45.53,75443.13,0.0,0.95255,3e-05,7.45009]
[1779554480609,45.53,75443.6,0.0,0.95257,3e-05,7.44783]
[1779554485642,45.53,75444.02,0.0,0.95258,3e-05,7.44574]
[1779554490675,45.53,75443.83,0.0,0.95258,3e-05,7.44581]
[1779554495710,45.53,75443.56,0.0,0.9526,3e-05,7.44353]
[1779554500745,45.52,75445.9,0.0,0.95267,3e-05,7.4347]
[1779554506788,45.52,75446.3,0.0,0.95268,3e-05,7.4327]
[1779554512830,45.52,75445.72,0.0,0.95267,3e-05,7.43415]
[1779554517869,45.52,75443.25,0.0,0.9526,3e-05,7.44233]
[1779554522900,45.52,75447.37,0.0,0.95273,3e-05,7.42737]
[1779554529132,45.52,75449.33,0.0,0.95279,3e-05,7.41996]
[1779554534985,45.52,75451.46,0.0,0.95285,3e-05,7.41216]
[1779554539202,45.52,75443.58,0.0,0.95263,3e-05,7.43956]
[1779554545060,45.52,75443.79,0.0,0.95264,3e-05,7.43824]
[1779554551104,45.51,75444.27,0.0,0.95267,3e-05,7.43308]
[1779554556137,45.51,75445.32,0.0,0.95271,3e-05,7.42879]
[1779554561173,45.51,75446.74,0.0,0.95275,3e-05,7.42321]
[1779554562180,45.51,75440.75,0.0,0.95258,3e-05,7.44418]
[1779554563187,45.51,75435.29,0.0,0.95243,3e-05,7.46328]
[1779554568223,45.51,75435.58,0.0,0.95244,3e-05,7.46139]
[1779554574264,45.51,75435.32,0.0,0.95244,3e-05,7.46131]
[1779554579483,45.5,75435.09,0.0,0.95244,3e-05,7.46135]
[1779554585344,45.5,75435.31,0.0,0.95246,3e-05,7.45966]
[1779554590378,45.5,75435.13,0.0,0.95246,3e-05,7.45958]
[1779554596421,45.5,75434.75,0.0,0.95245,3e-05,7.46007]
[1779554601455,45.5,75434.6,0.0,0.95245,3e-05,7.45992]
[1779554609693,45.49,75432.73,0.0,0.95241,3e-05,7.46539]
[1779554615553,45.49,75432.95,0.0,0.95244,3e-05,7.46114]
[1779554621595,45.49,75433.25,0.0,0.95245,3e-05,7.45931]
[1779554626633,45.49,75431.28,0.0,0.9524,3e-05,7.46563]
[1779554631665,45.49,75433.44,0.0,0.95247,3e-05,7.45738]
[1779554636700,45.49,75433.87,0.0,0.95248,3e-05,7.45531]
[1779554641746,45.49,75429.88,0.0,0.95237,3e-05,7.46887]
[1779554642753,45.49,75424.62,0.0,0.95222,3e-05,7.48738]
[1779554643762,45.48,75420.7,0.0,0.95211,3e-05,7.50112]
[1779554648795,45.48,75427.89,0.0,0.95232,3e-05,7.47472]
[1779554649973,45.48,75433.47,0.0,0.95249,3e-05,7.45483]
[1779554651817,45.48,75432.95,0.0,0.95247,3e-05,7.45644]
[1779554656851,45.48,75432.61,0.0,0.95247,3e-05,7.45707]
[1779554662894,45.48,75432.94,0.0,0.95248,3e-05,7.45525]
[1779554667928,45.48,75433.3,0.0,0.9525,3e-05,7.45347]
[1779554672973,45.48,75433.22,0.0,0.95251,3e-05,7.4506]
[1779554677999,45.48,75433.75,0.0,0.95253,3e-05,7.44825]
[1779554684042,45.47,75433.76,0.0,0.95254,3e-05,7.44766]
[1779554690257,45.47,75433.56,0.0,0.95254,3e-05,7.4478]
[1779554697133,45.47,75430.19,0.0,0.95245,3e-05,7.45901]
[1779554698140,45.47,75422.21,0.0,0.95221,3e-05,7.48717]
[1779554699147,45.47,75422.06,0.0,0.95221,3e-05,7.48754]
[1779554704184,45.47,75423.37,0.0,0.95226,3e-05,7.48208]
[1779554706197,45.47,75433.55,0.0,0.95255,3e-05,7.44572]
[1779554707203,45.47,75434.88,0.0,0.95259,3e-05,7.44091]
[1779554712239,45.47,75434.47,0.0,0.95258,3e-05,7.44187]
[1779554717276,45.47,75434.59,0.0,0.95259,3e-05,7.44088]
[1779554724325,45.46,75433.85,0.0,0.95258,3e-05,7.44285]
[1779554729359,45.46,75435.84,0.0,0.95264,3e-05,7.43541]
[1779554734395,45.46,75435.59,0.0,0.95265,3e-05,7.43328]
[1779554740623,45.46,75435.54,0.0,0.95265,3e-05,7.43304]
[1779554746480,45.46,75437.33,0.0,0.9527,3e-05,7.42637]
[1779554751515,45.46,75435.25,0.0,0.95265,3e-05,7.43342]
[1779554756553,45.46,75434.59,0.0,0.95263,3e-05,7.43541]
[1779554762593,45.46,75434.62,0.0,0.95263,3e-05,7.4349]
[1779554768635,45.46,75434.79,0.0,0.95264,3e-05,7.43391]
[1779554775683,45.46,75434.8,0.0,0.95265,3e-05,7.43344]
[1779554780906,45.46,75434.1,0.0,0.95263,3e-05,7.43561]
[1779554786760,45.46,75428.31,0.0,0.95246,3e-05,7.45567]
[1779554791796,45.45,75428.24,0.0,0.95248,3e-05,7.45319]
[1779554796832,45.45,75428.9,0.0,0.9525,3e-05,7.45078]
[1779554801867,45.45,75427.64,0.0,0.95247,3e-05,7.45475]
[1779554805894,45.45,75419.67,0.0,0.95223,3e-05,7.48338]
[1779554811129,45.46,75421.58,0.0,0.95228,3e-05,7.47703]
[1779554816973,45.46,75422.93,0.0,0.95231,3e-05,7.47323]
[1779554826036,45.46,75424.36,0.0,0.95234,3e-05,7.47015]
[1779554832078,45.46,75425.81,0.0,0.95237,3e-05,7.46622]
[1779554840135,45.47,75427.47,0.0,0.95241,3e-05,7.46184]
[1779554848190,45.47,75428.38,0.0,0.95242,3e-05,7.46002]
[1779554853227,45.47,75428.56,0.0,0.95244,3e-05,7.45756]
[1779554858263,45.48,75429.22,0.0,0.95245,3e-05,7.45608]
[1779554867329,45.48,75428.84,0.0,0.95243,3e-05,7.45891]
[1779554872368,45.48,75428.68,0.0,0.95242,3e-05,7.46026]
[1779554878410,45.48,75428.71,0.0,0.95241,3e-05,7.46107]
[1779554883445,45.48,75428.97,0.0,0.95241,3e-05,7.46089]
[1779554888480,45.49,75429.02,0.0,0.95241,3e-05,7.46145]
[1779554894522,45.49,75428.99,0.0,0.9524,3e-05,7.46257]
[1779554900564,45.49,75428.79,0.0,0.95239,3e-05,7.46413]
[1779554905599,45.49,75428.71,0.0,0.95238,3e-05,7.4651]
[1779554910634,45.49,75426.75,0.0,0.95232,3e-05,7.47272]
[1779554913656,45.49,75421.02,0.0,0.95216,3e-05,7.49071]
[1779554916675,45.49,75415.61,0.0,0.952,3e-05,7.51013]
[1779554921903,45.49,75412.75,0.0,0.95192,3e-05,7.52068]
[1779554927753,45.5,75410.94,0.0,0.95186,3e-05,7.52765]
[1779554932788,45.5,75406.13,0.0,0.95172,3e-05,7.54516]
[1779554937823,45.5,75402.66,0.0,0.95162,3e-05,7.55703]
[1779554942858,45.5,75401.71,0.0,0.95159,3e-05,7.56077]
[1779554947893,45.5,75398.0,0.0,0.95148,3e-05,7.57436]
[1779554952929,45.5,75395.51,0.0,0.9514,3e-05,7.5836]
[1779554953936,45.5,75387.1,0.0,0.95115,3e-05,7.61377]
[1779554954942,45.5,75388.95,0.0,0.95121,3e-05,7.60716]
[1779554960984,45.5,75391.82,0.0,0.95129,3e-05,7.59716]
[1779554966022,45.5,75393.84,0.0,0.95135,3e-05,7.59021]
[1779554971053,45.5,75393.01,0.0,0.95133,3e-05,7.59089]
[1779554976089,45.5,75391.94,0.0,0.9513,3e-05,7.59512]
[1779554981123,45.5,75389.26,0.0,0.95122,3e-05,7.60512]
[1779554986162,45.5,75387.29,0.0,0.95115,3e-05,7.61251]
[1779554991197,45.5,75396.8,0.0,0.95143,3e-05,7.57883]
[1779554992201,45.5,75411.82,0.0,0.95188,3e-05,7.52499]
[1779554993209,45.5,75417.44,0.0,0.95204,3e-05,7.50482]
[1779554997237,45.5,75421.39,0.0,0.95216,3e-05,7.49011]
[1779555002283,45.5,75420.82,0.0,0.95215,3e-05,7.49132]
[1779555004285,45.5,75407.99,0.0,0.95178,3e-05,7.53659]
[1779555005292,45.5,75404.13,0.0,0.95167,3e-05,7.5501]
[1779555010327,45.5,75405.56,0.0,0.95172,3e-05,7.54371]
[1779555015362,45.49,75405.97,0.0,0.95174,3e-05,7.541]
[1779555020397,45.49,75405.71,0.0,0.95175,3e-05,7.54068]
[1779555021404,45.49,75413.05,0.0,0.95196,3e-05,7.51431]
[1779555022411,45.49,75418.87,0.0,0.95213,3e-05,7.49343]
[1779555024425,45.49,75423.85,0.0,0.95228,3e-05,7.47543]
[1779555029463,45.49,75429.33,0.0,0.95245,3e-05,7.45533]
[1779555034496,45.48,75428.2,0.0,0.95243,3e-05,7.45602]
[1779555040540,45.48,75428.69,0.0,0.95245,3e-05,7.45349]
[1779555041546,45.48,75433.84,0.0,0.9526,3e-05,7.43515]
[1779555042768,45.48,75439.54,0.0,0.95277,3e-05,7.41486]
[1779555048596,45.48,75440.3,0.0,0.95279,3e-05,7.4119]
[1779555053635,45.48,75438.9,0.0,0.95276,3e-05,7.41652]
[1779555059677,45.48,75438.68,0.0,0.95275,3e-05,7.41695]
[1779555065719,45.48,75438.08,0.0,0.95274,3e-05,7.41873]
[1779555070754,45.48,75437.31,0.0,0.95272,3e-05,7.42118]
[1779555075789,45.48,75436.92,0.0,0.95271,3e-05,7.42224]
[1779555083063,45.48,75436.59,0.0,0.9527,3e-05,7.42304]
[1779555088894,45.48,75438.02,0.0,0.95275,3e-05,7.41769]
[1779555090902,45.48,75430.63,0.0,0.95253,3e-05,7.44362]
[1779555095938,45.48,75433.51,0.0,0.95264,3e-05,7.43032]
[1779555100972,45.47,75435.48,0.0,0.9527,3e-05,7.42288]
[1779555106010,45.47,75436.21,0.0,0.95272,3e-05,7.41981]
[1779555111041,45.47,75437.67,0.0,0.95277,3e-05,7.41414]
[1779555116077,45.47,75436.13,0.0,0.95273,3e-05,7.41904]
[1779555121112,45.47,75437.47,0.0,0.95277,3e-05,7.4138]
[1779555126149,45.47,75437.11,0.0,0.95276,3e-05,7.41459]
[1779555132191,45.47,75436.76,0.0,0.95276,3e-05,7.41527]
[1779555139240,45.47,75437.47,0.0,0.95278,3e-05,7.41218]
[1779555145283,45.46,75437.2,0.0,0.95278,3e-05,7.41266]
[1779555152332,45.46,75436.89,0.0,0.95279,3e-05,7.4106]
[1779555156360,45.46,75445.82,0.0,0.95305,3e-05,7.37893]
[1779555157371,45.46,75449.0,0.0,0.95314,3e-05,7.36774]
[1779555159381,45.46,75451.97,0.0,0.95322,3e-05,7.35736]
[1779555160388,45.46,75457.06,0.0,0.95337,3e-05,7.33954]
[1779555163409,45.46,75459.5,0.0,0.95344,3e-05,7.33119]
[1779555168444,45.46,75458.9,0.0,0.95342,3e-05,7.33367]
[1779555173481,45.47,75459.91,0.0,0.95344,3e-05,7.33055]
[1779555177532,45.47,75433.95,0.0,0.9527,3e-05,7.42213]
[1779555178538,45.47,75433.84,0.0,0.95269,3e-05,7.42246]
[1779555183574,45.47,75435.09,0.0,0.95273,3e-05,7.41775]
[1779555187602,45.46,75429.12,0.0,0.95256,3e-05,7.43852]
[1779555192637,45.46,75431.11,0.0,0.95262,3e-05,7.43088]
[1779555197672,45.46,75431.56,0.0,0.95264,3e-05,7.4287]
[1779555202707,45.46,75430.84,0.0,0.95263,3e-05,7.43064]
[1779555207743,45.46,75431.44,0.0,0.95265,3e-05,7.42791]
[1779555208749,45.46,75423.88,0.0,0.95243,3e-05,7.45452]
[1779555209756,45.46,75417.64,0.0,0.95225,3e-05,7.47646]
[1779555210762,45.46,75416.64,0.0,0.95222,3e-05,7.47981]
[1779555215798,45.46,75414.24,0.0,0.95217,3e-05,7.48505]
[1779555219826,45.45,75406.89,0.0,0.95197,3e-05,7.51032]
[1779555221839,45.45,75404.78,0.0,0.95191,3e-05,7.51733]
[1779555226876,45.45,75406.11,0.0,0.95196,3e-05,7.51118]
[1779555231910,45.45,75407.28,0.0,0.952,3e-05,7.50588]
[1779555238959,45.44,75407.91,0.0,0.95203,3e-05,7.50209]
[1779555244195,45.44,75407.41,0.0,0.95203,3e-05,7.5028]
[1779555250036,45.44,75407.52,0.0,0.95204,3e-05,7.50115]
[1779555255081,45.44,75406.08,0.0,0.95201,3e-05,7.50518]
[1779555260115,45.44,75401.18,0.0,0.95187,3e-05,7.52191]
[1779555266158,45.44,75399.47,0.0,0.95182,3e-05,7.52822]
[1779555271193,45.44,75397.17,0.0,0.95176,3e-05,7.53464]
[1779555276229,45.44,75396.33,0.0,0.95173,3e-05,7.53848]
[1779555281264,45.44,75392.91,0.0,0.95162,3e-05,7.5515]
[1779555286300,45.44,75389.86,0.0,0.95152,3e-05,7.56313]
[1779555287307,45.44,75384.17,0.0,0.95136,3e-05,7.58362]
[1779555288313,45.44,75384.48,0.0,0.95136,3e-05,7.5826]
[1779555294546,45.44,75384.84,0.0,0.95137,3e-05,7.58187]
[1779555296370,45.45,75378.8,0.0,0.95119,3e-05,7.6037]
[1779555297376,45.45,75376.99,0.0,0.95114,3e-05,7.61024]
[1779555302412,45.45,75373.22,0.0,0.95102,3e-05,7.62397]
[1779555307446,45.45,75380.68,0.0,0.95124,3e-05,7.59728]
[1779555309461,45.45,75382.56,0.0,0.9513,3e-05,7.59068]
[1779555314686,45.45,75384.55,0.0,0.95135,3e-05,7.58397]
[1779555320538,45.45,75388.41,0.0,0.95146,3e-05,7.57075]
[1779555325574,45.45,75388.95,0.0,0.95147,3e-05,7.5694]
[1779555331616,45.45,75389.16,0.0,0.95149,3e-05,7.56671]
[1779555337658,45.45,75389.51,0.0,0.95149,3e-05,7.56619]
[1779555342694,45.45,75389.72,0.0,0.95149,3e-05,7.56608]
[1779555348734,45.46,75386.34,0.0,0.95139,3e-05,7.57885]
[1779555353770,45.46,75389.17,0.0,0.95147,3e-05,7.56925]
[1779555359811,45.46,75389.09,0.0,0.95146,3e-05,7.57017]
[1779555363840,45.46,75396.36,0.0,0.95167,3e-05,7.54463]
[1779555366861,45.46,75396.8,0.0,0.95168,3e-05,7.5435]
[1779555371896,45.46,75393.67,0.0,0.95158,3e-05,7.55542]
[1779555377937,45.46,75391.46,0.0,0.95151,3e-05,7.56414]
[1779555382973,45.47,75391.11,0.0,0.9515,3e-05,7.56602]
[1779555388009,45.47,75386.19,0.0,0.95135,3e-05,7.58429]
[1779555393043,45.47,75387.91,0.0,0.95141,3e-05,7.5759]
[1779555398077,45.47,75387.72,0.0,0.9514,3e-05,7.57701]
[1779555403113,45.47,75388.39,0.0,0.95142,3e-05,7.57504]
[1779555408151,45.47,75389.11,0.0,0.95143,3e-05,7.5729]
[1779555413182,45.47,75389.57,0.0,0.95144,3e-05,7.57168]
[1779555419224,45.47,75390.17,0.0,0.95146,3e-05,7.57003]
[1779555425481,45.47,75392.2,0.0,0.95151,3e-05,7.5633]
[1779555435550,45.48,75392.18,0.0,0.95151,3e-05,7.56427]
[1779555443393,45.48,75391.76,0.0,0.95149,3e-05,7.56647]
[1779555445620,45.48,75397.77,0.0,0.95166,3e-05,7.5452]
[1779555451449,45.48,75396.77,0.0,0.95164,3e-05,7.54683]
[1779555456485,45.48,75395.82,0.0,0.95161,3e-05,7.55082]
[1779555462527,45.48,75395.14,0.0,0.95158,3e-05,7.55392]
[1779555472597,45.48,75394.69,0.0,0.95156,3e-05,7.55659]
[1779555477632,45.49,75393.93,0.0,0.95154,3e-05,7.55984]
[1779555482667,45.49,75394.32,0.0,0.95154,3e-05,7.55898]
[1779555488710,45.49,75394.53,0.0,0.95154,3e-05,7.5589]
[1779555495759,45.49,75395.15,0.0,0.95156,3e-05,7.55748]
[1779555500795,45.49,75395.81,0.0,0.95157,3e-05,7.55571]
[1779555506836,45.49,75395.57,0.0,0.95156,3e-05,7.55728]
[1779555511871,45.49,75395.32,0.0,0.95156,3e-05,7.5561]
[1779555516927,45.5,75402.77,0.0,0.95178,3e-05,7.53013]
[1779555518942,45.5,75401.58,0.0,0.95174,3e-05,7.53469]
[1779555523976,45.5,75394.42,0.0,0.95152,3e-05,7.56099]
[1779555524982,45.5,75390.24,0.0,0.9514,3e-05,7.57604]
[1779555529010,45.5,75396.15,0.0,0.95157,3e-05,7.55531]
[1779555536254,45.5,75395.16,0.0,0.95153,3e-05,7.55978]
[1779555538074,45.5,75389.09,0.0,0.95135,3e-05,7.58158]
[1779555539080,45.5,75378.93,0.0,0.95105,3e-05,7.61804]
[1779555540095,45.5,75380.29,0.0,0.95109,3e-05,7.61318]
[1779555546324,45.5,75379.14,0.0,0.95106,3e-05,7.61753]
[1779555552176,45.5,75379.42,0.0,0.95106,3e-05,7.6167]
[1779555553183,45.5,75364.54,0.0,0.95062,3e-05,7.67023]
[1779555554190,45.5,75361.68,0.0,0.95053,3e-05,7.68049]
[1779555559225,45.5,75360.59,0.0,0.9505,3e-05,7.6841]
[1779555564259,45.5,75361.68,0.0,0.95054,3e-05,7.67998]
[1779555568288,45.5,75348.5,0.0,0.95014,3e-05,7.72753]
[1779555569296,45.5,75343.35,0.0,0.94999,3e-05,7.74595]
[1779555574330,45.5,75342.91,0.0,0.95,3e-05,7.74418]
[1779555579365,45.5,75343.0,0.0,0.95001,3e-05,7.7432]
[1779555581379,45.5,75349.68,0.0,0.95021,3e-05,7.71882]
[1779555585407,45.5,75341.0,0.0,0.94995,3e-05,7.74989]
[1779555590443,45.5,75352.0,0.0,0.95029,3e-05,7.7095]
[1779555595478,45.5,75356.69,0.0,0.95043,3e-05,7.6923]
[1779555596682,45.5,75350.3,0.0,0.95024,3e-05,7.71534]
[1779555597491,45.49,75350.3,0.0,0.95024,3e-05,7.71526]
[1779555602528,45.49,75355.16,0.0,0.95039,3e-05,7.69732]
[1779555604540,45.49,75362.22,0.0,0.9506,3e-05,7.67174]
[1779555605548,45.49,75363.74,0.0,0.95064,3e-05,7.66625]
[1779555606751,45.49,75357.72,0.0,0.95046,3e-05,7.68796]
[1779555608569,45.49,75363.24,0.0,0.95063,3e-05,7.66799]
[1779555609577,45.49,75364.03,0.0,0.95065,3e-05,7.66514]
[1779555614664,45.49,75364.66,0.0,0.95067,3e-05,7.66288]
[1779555619694,45.49,75366.44,0.0,0.95073,3e-05,7.65651]
[1779555624728,45.49,75368.36,0.0,0.95078,3e-05,7.64962]
[1779555628756,45.49,75374.27,0.0,0.95096,3e-05,7.6284]
[1779555629763,45.49,75378.57,0.0,0.95109,3e-05,7.61301]
[1779555632784,45.49,75381.11,0.0,0.95117,3e-05,7.60146]
[1779555634798,45.49,75377.95,0.0,0.95109,3e-05,7.61211]
[1779555639833,45.49,75383.33,0.0,0.95126,3e-05,7.59117]
[1779555641847,45.49,75388.57,0.0,0.95142,3e-05,7.57184]
[1779555643861,45.49,75392.77,0.0,0.95155,3e-05,7.55633]
[1779555648897,45.48,75398.3,0.0,0.95172,3e-05,7.53549]
[1779555653931,45.48,75398.29,0.0,0.95173,3e-05,7.53441]
[1779555658966,45.48,75399.45,0.0,0.95177,3e-05,7.52907]
[1779555664005,45.48,75395.69,0.0,0.95167,3e-05,7.54118]
[1779555669037,45.47,75397.43,0.0,0.95173,3e-05,7.53359]
[1779555672059,45.47,75403.15,0.0,0.95191,3e-05,7.51242]
[1779555677093,45.47,75404.99,0.0,0.95197,3e-05,7.50471]
[1779555682130,45.47,75405.58,0.0,0.95198,3e-05,7.50353]
[1779555684145,45.47,75405.88,0.0,0.95199,3e-05,7.50244]
[1779555687316,45.47,75416.07,0.0,0.95229,3e-05,7.46564]
[1779555688172,45.47,75416.07,0.0,0.95229,3e-05,7.46548]
[1779555692205,45.47,75428.75,0.0,0.95268,3e-05,7.41736]
[1779555693215,45.47,75427.01,0.0,0.95263,3e-05,7.42341]
[1779555698247,45.47,75428.69,0.0,0.95268,3e-05,7.41704]
[1779555703282,45.47,75427.78,0.0,0.95266,3e-05,7.41989]
[1779555704289,45.47,75422.78,0.0,0.95251,3e-05,7.43747]
[1779555706302,45.46,75421.92,0.0,0.95249,3e-05,7.44029]
[1779555714363,45.46,75422.28,0.0,0.95251,3e-05,7.43796]
[1779555716373,45.46,75428.2,0.0,0.95268,3e-05,7.41692]
[1779555721407,45.46,75429.67,0.0,0.95273,3e-05,7.41116]
[1779555727608,45.46,75427.93,0.0,0.95268,3e-05,7.41662]
[1779555733494,45.46,75424.38,0.0,0.95259,3e-05,7.42834]
[1779555737677,45.46,75432.89,0.0,0.95284,3e-05,7.39771]
[1779555738526,45.46,75432.89,0.0,0.95284,3e-05,7.3976]
[1779555739535,45.46,75438.35,0.0,0.953,3e-05,7.3783]
[1779555744569,45.46,75439.6,0.0,0.95304,3e-05,7.37364]
[1779555745575,45.45,75434.11,0.0,0.95288,3e-05,7.39289]
[1779555746583,45.45,75424.18,0.0,0.95259,3e-05,7.42779]
[1779555752625,45.45,75420.99,0.0,0.95252,3e-05,7.43547]
[1779555757821,45.45,75422.6,0.0,0.95258,3e-05,7.429]
[1779555763702,45.45,75423.95,0.0,0.95262,3e-05,7.42326]
[1779555768736,45.45,75425.98,0.0,0.95269,3e-05,7.41532]
[1779555773772,45.45,75427.82,0.0,0.95275,3e-05,7.40809]
[1779555776792,45.44,75419.5,0.0,0.95251,3e-05,7.43703]
[1779555784849,45.44,75418.31,0.0,0.95249,3e-05,7.43971]
[1779555789886,45.44,75417.49,0.0,0.95247,3e-05,7.44165]
[1779555791899,45.44,75409.74,0.0,0.95225,3e-05,7.46873]
[1779555792907,45.44,75404.03,0.0,0.95208,3e-05,7.48878]
[1779555793914,45.44,75402.74,0.0,0.95205,3e-05,7.4931]
[1779555796936,45.43,75396.83,0.0,0.95188,3e-05,7.51334]
[1779555798103,45.43,75388.3,0.0,0.95163,3e-05,7.54347]
[1779555799956,45.43,75388.33,0.0,0.95164,3e-05,7.5427]
[1779555804991,45.43,75387.76,0.0,0.95164,3e-05,7.54304]
[1779555810028,45.43,75380.87,0.0,0.95144,3e-05,7.5672]
[1779555811036,45.43,75374.63,0.0,0.95127,3e-05,7.58692]
[1779555812042,45.43,75373.39,0.0,0.95123,3e-05,7.59138]
[1779555817077,45.43,75376.32,0.0,0.95132,3e-05,7.58093]
[1779555822113,45.42,75376.66,0.0,0.95134,3e-05,7.57827]
[1779555828154,45.43,75376.29,0.0,0.95133,3e-05,7.57991]
[1779555833190,45.43,75378.33,0.0,0.95139,3e-05,7.5725]
[1779555838226,45.42,75379.46,0.0,0.95143,3e-05,7.56683]
[1779555843259,45.42,75378.66,0.0,0.95142,3e-05,7.56812]
[1779555849305,45.42,75376.49,0.0,0.95136,3e-05,7.57567]
[1779555854341,45.42,75375.35,0.0,0.95132,3e-05,7.58025]
[1779555857363,45.42,75363.63,0.0,0.95097,3e-05,7.62261]
[1779555858539,45.42,75361.49,0.0,0.95091,3e-05,7.63036]
[1779555864412,45.42,75362.83,0.0,0.95095,3e-05,7.62568]
[1779555869447,45.42,75361.54,0.0,0.95091,3e-05,7.6305]
[1779555878679,45.42,75359.92,0.0,0.95087,3e-05,7.63403]
[1779555884556,45.42,75358.43,0.0,0.95083,3e-05,7.63963]
[1779555889592,45.42,75356.3,0.0,0.95076,3e-05,7.64746]
[1779555892611,45.42,75347.61,0.0,0.9505,3e-05,7.67887]
[1779555897647,45.42,75346.0,0.0,0.95045,3e-05,7.68451]
[1779555902682,45.42,75349.99,0.0,0.95057,3e-05,7.67]
[1779555907716,45.42,75354.1,0.0,0.9507,3e-05,7.65528]
[1779555912752,45.42,75357.12,0.0,0.95078,3e-05,7.64461]
[1779555913759,45.42,75363.91,0.0,0.95099,3e-05,7.62025]
[1779555914766,45.42,75369.19,0.0,0.95115,3e-05,7.60099]
[1779555919801,45.42,75364.51,0.0,0.95102,3e-05,7.61628]
[1779555924836,45.41,75365.26,0.0,0.95105,3e-05,7.61204]
[1779555929872,45.41,75367.74,0.0,0.95114,3e-05,7.60167]
[1779555935914,45.41,75366.77,0.0,0.95114,3e-05,7.6008]
[1779555944977,45.4,75361.73,0.0,0.95101,3e-05,7.61629]
[1779555950012,45.4,75360.58,0.0,0.95099,3e-05,7.61893]
[1779555954041,45.4,75366.5,0.0,0.95117,3e-05,7.59647]
[1779555959242,45.39,75365.53,0.0,0.95116,3e-05,7.59865]
[1779555965121,45.39,75365.86,0.0,0.95118,3e-05,7.5959]
[1779555977202,45.38,75366.1,0.0,0.95121,3e-05,7.59244]
[1779555983244,45.38,75366.18,0.0,0.95121,3e-05,7.59226]
[1779555989466,45.39,75366.9,0.0,0.95122,3e-05,7.59059]
[1779555995334,45.39,75363.63,0.0,0.95113,3e-05,7.60057]
[1779556002381,45.39,75361.89,0.0,0.95107,3e-05,7.6077]
[1779556007414,45.39,75359.79,0.0,0.95101,3e-05,7.61582]
[1779556012449,45.39,75359.19,0.0,0.95098,3e-05,7.61853]
[1779556017488,45.39,75359.11,0.0,0.95098,3e-05,7.61938]
[1779556022525,45.39,75359.4,0.0,0.95098,3e-05,7.61889]
[1779556027560,45.4,75360.03,0.0,0.951,3e-05,7.61719]
[1779556035614,45.4,75359.85,0.0,0.95098,3e-05,7.61874]
[1779556042664,45.4,75358.28,0.0,0.95093,3e-05,7.62508]
[1779556048705,45.4,75358.04,0.0,0.95092,3e-05,7.6265]
[1779556049888,45.4,75347.37,0.0,0.9506,3e-05,7.66513]
[1779556055754,45.4,75348.61,0.0,0.95065,3e-05,7.6582]
[1779556060790,45.4,75348.06,0.0,0.95063,3e-05,7.66042]
[1779556062803,45.4,75354.74,0.0,0.95083,3e-05,7.63646]
[1779556067839,45.4,75355.2,0.0,0.95084,3e-05,7.63526]
[1779556072873,45.4,75355.35,0.0,0.95084,3e-05,7.63515]
[1779556077909,45.41,75358.81,0.0,0.95094,3e-05,7.62316]
[1779556083951,45.41,75359.74,0.0,0.95096,3e-05,7.62047]
[1779556088986,45.41,75364.8,0.0,0.95111,3e-05,7.60285]
[1779556094021,45.41,75371.06,0.0,0.95129,3e-05,7.58117]
[1779556098049,45.41,75376.11,0.0,0.95144,3e-05,7.56341]
[1779556103084,45.41,75378.06,0.0,0.9515,3e-05,7.55537]
[1779556108120,45.41,75377.1,0.0,0.95147,3e-05,7.55941]
[1779556113155,45.41,75376.68,0.0,0.95146,3e-05,7.55922]
[1779556118193,45.41,75378.57,0.0,0.95151,3e-05,7.55302]
[1779556120389,45.41,75385.67,0.0,0.95173,3e-05,7.52722]
[1779556122220,45.41,75390.05,0.0,0.95186,3e-05,7.51121]
[1779556124233,45.41,75392.81,0.0,0.95194,3e-05,7.50109]
[1779556129268,45.41,75393.2,0.0,0.95196,3e-05,7.49903]
[1779556134303,45.41,75393.8,0.0,0.95198,3e-05,7.49624]
[1779556140530,45.41,75392.04,0.0,0.95194,3e-05,7.50175]
[1779556150600,45.4,75392.48,0.0,0.95196,3e-05,7.49889]
[1779556157464,45.4,75394.83,0.0,0.95204,3e-05,7.48958]
[1779556162501,45.4,75395.34,0.0,0.95206,3e-05,7.48708]
[1779556167533,45.4,75400.25,0.0,0.95219,3e-05,7.47101]
[1779556173575,45.41,75401.7,0.0,0.95223,3e-05,7.46483]
[1779556178613,45.41,75404.34,0.0,0.9523,3e-05,7.45681]
[1779556184659,45.41,75405.06,0.0,0.95231,3e-05,7.45592]
[1779556189693,45.42,75405.08,0.0,0.9523,3e-05,7.45723]
[1779556197748,45.42,75405.98,0.0,0.95231,3e-05,7.45625]
[1779556202783,45.42,75407.15,0.0,0.95233,3e-05,7.45343]
[1779556207819,45.43,75407.87,0.0,0.95234,3e-05,7.45218]
[1779556208828,45.43,75402.87,0.0,0.95219,3e-05,7.47018]
[1779556209833,45.43,75397.32,0.0,0.95203,3e-05,7.49013]
[1779556211026,45.43,75390.76,0.0,0.95183,3e-05,7.51384]
[1779556213860,45.43,75382.04,0.0,0.95157,3e-05,7.54529]
[1779556215876,45.43,75381.53,0.0,0.95156,3e-05,7.54733]
[1779556221097,45.43,75386.02,0.0,0.95168,3e-05,7.53196]
[1779556224937,45.43,75380.69,0.0,0.95152,3e-05,7.55145]
[1779556226953,45.43,75377.97,0.0,0.95144,3e-05,7.56142]
[1779556231987,45.43,75377.5,0.0,0.95144,3e-05,7.56108]
[1779556237021,45.44,75376.49,0.0,0.9514,3e-05,7.56525]
[1779556242057,45.44,75376.19,0.0,0.95139,3e-05,7.56687]
[1779556247280,45.44,75375.32,0.0,0.95136,3e-05,7.57053]
[1779556253134,45.44,75374.82,0.0,0.95134,3e-05,7.57296]
[1779556258357,45.44,75374.55,0.0,0.95133,3e-05,7.57447]
[1779556264211,45.44,75373.54,0.0,0.95129,3e-05,7.57876]
[1779556269247,45.44,75373.08,0.0,0.95127,3e-05,7.58099]
[1779556277303,45.45,75372.5,0.0,0.95125,3e-05,7.58402]
[1779556278500,45.45,75360.43,0.0,0.95089,3e-05,7.62749]
[1779556279315,45.45,75360.43,0.0,0.95089,3e-05,7.62757]
[1779556281340,45.45,75359.18,0.0,0.95085,3e-05,7.63217]
[1779556286364,45.45,75357.42,0.0,0.9508,3e-05,7.63871]
[1779556291401,45.45,75357.26,0.0,0.95081,3e-05,7.6368]
[1779556296437,45.45,75356.75,0.0,0.95079,3e-05,7.63886]
[1779556301471,45.45,75356.4,0.0,0.95078,3e-05,7.64035]
[1779556303484,45.45,75351.28,0.0,0.95062,3e-05,7.6589]
[1779556305498,45.45,75347.9,0.0,0.95052,3e-05,7.67112]
[1779556311540,45.45,75349.25,0.0,0.95056,3e-05,7.66621]
[1779556316576,45.45,75346.89,0.0,0.95049,3e-05,7.67462]
[1779556321611,45.45,75348.3,0.0,0.95054,3e-05,7.66937]
[1779556327652,45.45,75349.38,0.0,0.95057,3e-05,7.66528]
[1779556332688,45.45,75350.1,0.0,0.95059,3e-05,7.66253]
[1779556337722,45.45,75351.22,0.0,0.95063,3e-05,7.65833]
[1779556342759,45.45,75347.33,0.0,0.95051,3e-05,7.67221]
[1779556347792,45.45,75345.95,0.0,0.95047,3e-05,7.67692]
[1779556352827,45.45,75347.7,0.0,0.95054,3e-05,7.66767]
[1779556357862,45.45,75349.66,0.0,0.9506,3e-05,7.6605]
[1779556362900,45.45,75349.62,0.0,0.9506,3e-05,7.6606]
[1779556367939,45.45,75352.57,0.0,0.95069,3e-05,7.65]
[1779556372974,45.45,75351.27,0.0,0.95065,3e-05,7.65476]
[1779556378007,45.45,75351.83,0.0,0.95067,3e-05,7.65283]
[1779556383046,45.45,75352.6,0.0,0.95069,3e-05,7.65019]
[1779556388080,45.45,75360.36,0.0,0.95092,3e-05,7.62244]
[1779556393116,45.45,75358.67,0.0,0.95086,3e-05,7.62892]
[1779556398153,45.45,75358.35,0.0,0.95085,3e-05,7.63038]
[1779556401172,45.45,75363.83,0.0,0.95101,3e-05,7.61093]
[1779556406207,45.45,75364.9,0.0,0.95104,3e-05,7.60759]
[1779556413256,45.45,75364.24,0.0,0.95103,3e-05,7.608]
[1779556419516,45.45,75362.52,0.0,0.95098,3e-05,7.6148]
[1779556429586,45.45,75362.08,0.0,0.95095,3e-05,7.61737]
[1779556435409,45.46,75361.51,0.0,0.95093,3e-05,7.61999]
[1779556440445,45.46,75361.08,0.0,0.95092,3e-05,7.62201]
[1779556445482,45.46,75363.47,0.0,0.95098,3e-05,7.61391]
[1779556450515,45.46,75367.83,0.0,0.95111,3e-05,7.59886]
[1779556455550,45.46,75367.42,0.0,0.95109,3e-05,7.601]
[1779556460584,45.46,75366.79,0.0,0.95107,3e-05,7.60391]
[1779556465620,45.46,75367.24,0.0,0.95108,3e-05,7.60291]
[1779556472669,45.47,75365.99,0.0,0.95105,3e-05,7.60556]
[1779556477705,45.47,75364.67,0.0,0.951,3e-05,7.61088]
[1779556482738,45.47,75364.39,0.0,0.95099,3e-05,7.61243]
[1779556490796,45.47,75365.39,0.0,0.95101,3e-05,7.60968]
[1779556495829,45.47,75366.87,0.0,0.95105,3e-05,7.60491]
[1779556500864,45.47,75365.47,0.0,0.95101,3e-05,7.61053]
[1779556505903,45.47,75374.52,0.0,0.95127,3e-05,7.57867]
[1779556510936,45.48,75374.21,0.0,0.95125,3e-05,7.58062]
[1779556516977,45.48,75379.53,0.0,0.9514,3e-05,7.56262]
[1779556522012,45.48,75377.44,0.0,0.95133,3e-05,7.57101]
[1779556527048,45.48,75379.57,0.0,0.95139,3e-05,7.56418]
[1779556530293,45.48,75386.69,0.0,0.9516,3e-05,7.53939]
[1779556537123,45.49,75388.69,0.0,0.95166,3e-05,7.53079]
[1779556542152,45.49,75388.0,0.0,0.95163,3e-05,7.53427]
[1779556548194,45.49,75388.44,0.0,0.95164,3e-05,7.53392]
[1779556556255,45.5,75388.82,0.0,0.95163,3e-05,7.53422]
[1779556561287,45.5,75388.14,0.0,0.9516,3e-05,7.53789]
[1779556567327,45.5,75387.99,0.0,0.95159,3e-05,7.53968]
[1779556572361,45.5,75387.76,0.0,0.95157,3e-05,7.54154]
[1779556578407,45.51,75388.78,0.0,0.95159,3e-05,7.53917]
[1779556579411,45.51,75399.18,0.0,0.9519,3e-05,7.5024]
[1779556580646,45.51,75405.88,0.0,0.95209,3e-05,7.47848]
[1779556586461,45.51,75411.05,0.0,0.95225,3e-05,7.45954]
[1779556591495,45.5,75415.54,0.0,0.9524,3e-05,7.44058]
[1779556596530,45.5,75418.59,0.0,0.95249,3e-05,7.42947]
[1779556601564,45.5,75422.14,0.0,0.95259,3e-05,7.41667]
[1779556606599,45.5,75425.06,0.0,0.95268,3e-05,7.40614]
[1779556611637,45.5,75425.33,0.0,0.95269,3e-05,7.40498]
[1779556616669,45.51,75426.49,0.0,0.95271,3e-05,7.40231]
[1779556621705,45.51,75426.68,0.0,0.9527,3e-05,7.40346]
[1779556630995,45.52,75424.88,0.0,0.95263,3e-05,7.41293]
[1779556636809,45.52,75426.15,0.0,0.95265,3e-05,7.41048]
[1779556642852,45.52,75423.46,0.0,0.95255,3e-05,7.4218]
[1779556647887,45.53,75422.91,0.0,0.95253,3e-05,7.42517]
[1779556652923,45.53,75423.35,0.0,0.95254,3e-05,7.42235]
[1779556655942,45.53,75419.6,0.0,0.95243,3e-05,7.43637]
[1779556659971,45.54,75412.89,0.0,0.95223,3e-05,7.46106]
[1779556660978,45.54,75401.2,0.0,0.95188,3e-05,7.50273]
[1779556661985,45.54,75399.07,0.0,0.95182,3e-05,7.51044]
[1779556668029,45.54,75399.47,0.0,0.95183,3e-05,7.50973]
[1779556673064,45.54,75396.47,0.0,0.95173,3e-05,7.521]
[1779556678099,45.54,75392.62,0.0,0.95162,3e-05,7.53516]
[1779556683134,45.54,75390.72,0.0,0.95156,3e-05,7.54233]
[1779556686155,45.54,75383.97,0.0,0.95136,3e-05,7.56664]
[1779556688169,45.54,75381.43,0.0,0.95128,3e-05,7.5758]
[1779556693204,45.54,75378.44,0.0,0.95119,3e-05,7.58662]
[1779556699246,45.54,75372.83,0.0,0.95102,3e-05,7.60679]
[1779556704281,45.54,75370.81,0.0,0.95096,3e-05,7.61406]
[1779556709316,45.54,75371.41,0.0,0.95098,3e-05,7.61198]
[1779556716367,45.54,75369.95,0.0,0.95095,3e-05,7.61477]
[1779556721629,45.54,75368.11,0.0,0.9509,3e-05,7.6216]
[1779556727444,45.54,75365.41,0.0,0.95081,3e-05,7.63153]
[1779556732479,45.54,75364.8,0.0,0.95079,3e-05,7.63394]
[1779556737514,45.54,75364.23,0.0,0.95077,3e-05,7.63622]
[1779556742550,45.55,75363.62,0.0,0.95075,3e-05,7.63862]
[1779556750625,45.55,75361.87,0.0,0.9507,3e-05,7.64532]
[1779556754651,45.55,75370.23,0.0,0.95095,3e-05,7.61555]
[1779556760694,45.55,75372.21,0.0,0.951,3e-05,7.60899]
[1779556765728,45.55,75370.77,0.0,0.95095,3e-05,7.61455]
[1779556770764,45.55,75369.23,0.0,0.95091,3e-05,7.6203]
[1779556775799,45.55,75369.65,0.0,0.95093,3e-05,7.61634]
[1779556782054,45.55,75372.41,0.0,0.95101,3e-05,7.60674]
[1779556788891,45.55,75372.15,0.0,0.951,3e-05,7.60803]
[1779556793924,45.55,75371.6,0.0,0.95098,3e-05,7.61025]
[1779556798960,45.55,75371.85,0.0,0.95099,3e-05,7.6096]
[1779556804006,45.55,75371.7,0.0,0.95098,3e-05,7.61037]
[1779556809038,45.55,75371.45,0.0,0.95097,3e-05,7.61151]
[1779556819106,45.55,75371.34,0.0,0.95097,3e-05,7.61237]
[1779556825156,45.56,75369.4,0.0,0.95091,3e-05,7.6196]
[1779556826158,45.56,75364.35,0.0,0.95076,3e-05,7.63778]
[1779556827164,45.56,75354.24,0.0,0.95045,3e-05,7.67418]
[1779556828172,45.56,75353.63,0.0,0.95044,3e-05,7.67634]
[1779556829179,45.56,75345.87,0.0,0.9502,3e-05,7.7043]
[1779556830185,45.55,75345.88,0.0,0.9502,3e-05,7.70417]
[1779556835220,45.55,75348.1,0.0,0.95029,3e-05,7.693]
[1779556841263,45.55,75349.55,0.0,0.95034,3e-05,7.68733]
[1779556846298,45.55,75349.52,0.0,0.95034,3e-05,7.6871]
[1779556851334,45.55,75351.13,0.0,0.95039,3e-05,7.68095]
[1779556856367,45.55,75353.01,0.0,0.95045,3e-05,7.67386]
[1779556861402,45.55,75353.09,0.0,0.95045,3e-05,7.67326]
[1779556866437,45.55,75362.84,0.0,0.95075,3e-05,7.63784]
[1779556867445,45.55,75364.76,0.0,0.95081,3e-05,7.63093]
[1779556872711,45.55,75363.49,0.0,0.95077,3e-05,7.63553]
[1779556878524,45.55,75365.83,0.0,0.95084,3e-05,7.62718]
[1779556881545,45.55,75368.12,0.0,0.9509,3e-05,7.61907]
[1779556886581,45.55,75364.8,0.0,0.9508,3e-05,7.63118]
[1779556891617,45.55,75362.9,0.0,0.95076,3e-05,7.63551]
[1779556896650,45.55,75361.9,0.0,0.95073,3e-05,7.63933]
[1779556901685,45.55,75358.73,0.0,0.95063,3e-05,7.65098]
[1779556906720,45.55,75354.95,0.0,0.95052,3e-05,7.66481]
[1779556908735,45.55,75348.67,0.0,0.95033,3e-05,7.68748]
[1779556909743,45.55,75336.68,0.0,0.94997,3e-05,7.73077]
[1779556914779,45.55,75338.87,0.0,0.95004,3e-05,7.72243]
[1779556919813,45.55,75340.81,0.0,0.9501,3e-05,7.715]
[1779556923067,45.55,75346.36,0.0,0.95027,3e-05,7.6947]
[1779556924848,45.55,75350.59,0.0,0.9504,3e-05,7.67934]
[1779556927869,45.55,75357.64,0.0,0.95061,3e-05,7.65392]
[1779556933136,45.55,75354.35,0.0,0.95051,3e-05,7.66583]
[1779556937938,45.55,75349.14,0.0,0.95035,3e-05,7.68468]
[1779556938945,45.55,75340.91,0.0,0.9501,3e-05,7.71442]
[1779556939954,45.55,75339.91,0.0,0.95008,3e-05,7.71797]
[1779556943206,45.55,75326.28,0.0,0.94966,3e-05,7.76718]
[1779556943980,45.55,75326.28,0.0,0.94967,3e-05,7.76704]
[1779556944987,45.55,75332.14,0.0,0.94984,3e-05,7.7456]
[1779556947004,45.55,75335.56,0.0,0.94995,3e-05,7.73295]
[1779556952038,45.55,75338.76,0.0,0.95007,3e-05,7.71812]
[1779556957074,45.55,75340.02,0.0,0.95011,3e-05,7.71305]
[1779556962109,45.54,75343.41,0.0,0.95022,3e-05,7.70032]
[1779556967144,45.54,75345.64,0.0,0.95029,3e-05,7.69183]
[1779556972179,45.54,75344.75,0.0,0.95026,3e-05,7.69462]
[1779556975211,45.54,75341.9,0.0,0.95018,3e-05,7.7046]
[1779556980240,45.54,75338.84,0.0,0.95009,3e-05,7.715]
[1779556985270,45.54,75341.14,0.0,0.95017,3e-05,7.70603]
[1779556990306,45.54,75340.24,0.0,0.95014,3e-05,7.70868]
[1779556997354,45.54,75341.77,0.0,0.9502,3e-05,7.70228]
[1779557003396,45.53,75342.5,0.0,0.95023,3e-05,7.69892]
[1779557008432,45.53,75343.61,0.0,0.95026,3e-05,7.69431]
[1779557013700,45.53,75344.0,0.0,0.9503,3e-05,7.68962]
[1779557019508,45.53,75346.37,0.0,0.95037,3e-05,7.6804]
[1779557032602,45.53,75347.09,0.0,0.95041,3e-05,7.67652]
[1779557037636,45.53,75349.48,0.0,0.95048,3e-05,7.66745]
[1779557042672,45.52,75348.61,0.0,0.95046,3e-05,7.67013]
[1779557047706,45.52,75348.72,0.0,0.95047,3e-05,7.66927]
[1779557052741,45.52,75349.05,0.0,0.95048,3e-05,7.66764]
[1779557057778,45.52,75350.04,0.0,0.95051,3e-05,7.66356]
[1779557062812,45.52,75351.2,0.0,0.95055,3e-05,7.65897]
[1779557064052,45.52,75359.48,0.0,0.9508,3e-05,7.62911]
[1779557065833,45.52,75360.33,0.0,0.95082,3e-05,7.626]
[1779557070868,45.52,75362.47,0.0,0.95089,3e-05,7.61826]
[1779557075904,45.52,75362.65,0.0,0.95091,3e-05,7.61496]
[1779557080938,45.52,75362.25,0.0,0.9509,3e-05,7.61648]
[1779557086980,45.52,75361.54,0.0,0.95087,3e-05,7.61914]
[1779557092017,45.52,75362.91,0.0,0.95091,3e-05,7.6144]
[1779557097050,45.52,75360.88,0.0,0.95085,3e-05,7.62188]
[1779557102086,45.52,75358.5,0.0,0.95078,3e-05,7.63063]
[1779557107122,45.52,75360.21,0.0,0.95083,3e-05,7.62472]
[1779557112155,45.52,75361.37,0.0,0.95086,3e-05,7.62086]
[1779557117191,45.52,75360.32,0.0,0.95083,3e-05,7.62498]
[1779557123233,45.52,75357.24,0.0,0.95073,3e-05,7.63642]
[1779557130283,45.53,75356.3,0.0,0.9507,3e-05,7.6402]
[1779557135319,45.53,75353.49,0.0,0.95063,3e-05,7.6479]
[1779557140353,45.53,75352.79,0.0,0.95061,3e-05,7.65067]
[1779557146396,45.53,75351.18,0.0,0.95056,3e-05,7.65675]
[1779557152438,45.53,75350.77,0.0,0.95054,3e-05,7.6585]
[1779557157472,45.53,75350.04,0.0,0.95052,3e-05,7.66135]
[1779557162508,45.53,75349.54,0.0,0.9505,3e-05,7.66335]
[1779557167543,45.53,75350.29,0.0,0.95052,3e-05,7.66083]
[1779557172578,45.53,75346.75,0.0,0.95042,3e-05,7.67374]
[1779557177613,45.53,75347.98,0.0,0.95045,3e-05,7.66936]
[1779557182651,45.53,75349.14,0.0,0.95049,3e-05,7.66525]
[1779557187687,45.53,75350.09,0.0,0.95051,3e-05,7.66192]
[1779557192721,45.53,75351.41,0.0,0.95057,3e-05,7.65459]
[1779557197757,45.53,75352.02,0.0,0.95059,3e-05,7.65253]
[1779557202791,45.53,75353.42,0.0,0.95063,3e-05,7.64764]
[1779557208834,45.53,75356.34,0.0,0.95071,3e-05,7.63744]
[1779557211855,45.53,75350.45,0.0,0.95053,3e-05,7.65882]
[1779557213869,45.53,75348.85,0.0,0.95048,3e-05,7.66462]
[1779557218905,45.53,75348.97,0.0,0.95049,3e-05,7.66423]
[1779557223941,45.53,75349.68,0.0,0.95051,3e-05,7.66166]
[1779557228975,45.53,75349.69,0.0,0.95051,3e-05,7.66157]
[1779557234011,45.53,75350.26,0.0,0.95053,3e-05,7.65945]
[1779557235252,45.53,75344.39,0.0,0.95035,3e-05,7.68059]
[1779557241062,45.53,75344.12,0.0,0.95035,3e-05,7.68124]
[1779557246097,45.53,75342.99,0.0,0.95032,3e-05,7.68499]
[1779557251132,45.53,75344.55,0.0,0.95038,3e-05,7.67637]
[1779557256167,45.53,75345.24,0.0,0.9504,3e-05,7.67362]
[1779557262208,45.53,75345.28,0.0,0.95041,3e-05,7.67319]
[1779557267244,45.53,75346.55,0.0,0.95045,3e-05,7.66837]
[1779557272278,45.53,75347.87,0.0,0.95049,3e-05,7.66342]
[1779557277315,45.53,75349.87,0.0,0.95055,3e-05,7.65608]
[1779557282349,45.53,75349.98,0.0,0.95055,3e-05,7.65558]
[1779557287384,45.53,75354.84,0.0,0.9507,3e-05,7.63803]
[1779557292419,45.53,75355.5,0.0,0.95072,3e-05,7.63572]
[1779557297454,45.53,75359.14,0.0,0.95083,3e-05,7.62273]
[1779557302488,45.53,75359.24,0.0,0.95083,3e-05,7.62258]
[1779557307524,45.53,75357.52,0.0,0.95077,3e-05,7.62902]
[1779557316589,45.53,75355.82,0.0,0.95073,3e-05,7.63295]
[1779557321859,45.53,75355.34,0.0,0.95072,3e-05,7.63498]
[1779557327665,45.53,75354.18,0.0,0.95068,3e-05,7.6396]
[1779557332700,45.53,75355.67,0.0,0.95072,3e-05,7.63467]
[1779557337735,45.53,75354.13,0.0,0.95067,3e-05,7.64067]
[1779557342769,45.53,75353.52,0.0,0.95065,3e-05,7.64335]
[1779557348816,45.54,75352.56,0.0,0.95062,3e-05,7.64739]
[1779557353847,45.54,75348.5,0.0,0.95049,3e-05,7.66244]
[1779557358885,45.54,75348.44,0.0,0.95049,3e-05,7.66304]
[1779557359890,45.54,75363.69,0.0,0.95094,3e-05,7.60826]
[1779557360896,45.54,75391.05,0.0,0.95175,3e-05,7.51064]
[1779557361903,45.54,75391.63,0.0,0.95176,3e-05,7.50889]
[1779557366938,45.54,75394.49,0.0,0.95183,3e-05,7.5003]
[1779557372212,45.55,75399.81,0.0,0.95199,3e-05,7.48055]
[1779557374993,45.55,75391.52,0.0,0.95174,3e-05,7.51058]
[1779557376000,45.55,75389.29,0.0,0.95168,3e-05,7.51876]
[1779557378014,45.55,75387.57,0.0,0.95162,3e-05,7.5253]
[1779557383053,45.55,75389.03,0.0,0.95166,3e-05,7.52107]
[1779557392351,45.56,75393.56,0.0,0.95178,3e-05,7.50681]
[1779557395138,45.56,75398.94,0.0,0.95193,3e-05,7.48804]
[1779557400173,45.56,75404.64,0.0,0.95209,3e-05,7.46883]
[1779557405208,45.56,75405.81,0.0,0.95211,3e-05,7.46588]
[1779557408228,45.56,75412.51,0.0,0.95231,3e-05,7.44257]
[1779557411250,45.56,75417.81,0.0,0.95245,3e-05,7.42476]
[1779557412491,45.57,75425.28,0.0,0.95267,3e-05,7.39866]
[1779557418299,45.57,75425.81,0.0,0.95267,3e-05,7.39839]
[1779557421320,45.57,75420.23,0.0,0.9525,3e-05,7.41877]
[1779557426354,45.57,75419.17,0.0,0.95246,3e-05,7.42353]
[1779557428367,45.57,75427.09,0.0,0.95269,3e-05,7.39605]
[1779557433403,45.58,75426.8,0.0,0.95269,3e-05,7.39571]
[1779557438438,45.58,75426.6,0.0,0.95267,3e-05,7.39777]
[1779557445486,45.58,75426.94,0.0,0.95266,3e-05,7.39853]
[1779557450521,45.59,75428.51,0.0,0.9527,3e-05,7.39443]
[1779557454549,45.59,75421.16,0.0,0.95248,3e-05,7.4214]
[1779557456564,45.59,75419.27,0.0,0.95242,3e-05,7.4285]
[1779557460592,45.59,75424.27,0.0,0.95256,3e-05,7.41165]
[1779557462846,45.59,75429.91,0.0,0.95272,3e-05,7.39181]
[1779557464620,45.59,75430.65,0.0,0.95274,3e-05,7.38889]
[1779557469654,45.59,75430.55,0.0,0.95275,3e-05,7.38857]
[1779557476704,45.59,75433.23,0.0,0.95283,3e-05,7.37836]
[1779557480734,45.59,75439.66,0.0,0.95302,3e-05,7.35538]
[1779557485769,45.59,75440.11,0.0,0.95303,3e-05,7.35336]
[1779557490804,45.59,75441.83,0.0,0.95309,3e-05,7.34695]
[1779557495838,45.59,75439.13,0.0,0.95303,3e-05,7.35356]
[1779557499867,45.58,75432.66,0.0,0.95284,3e-05,7.37609]
[1779557504902,45.58,75431.53,0.0,0.95281,3e-05,7.37972]
[1779557509937,45.58,75430.75,0.0,0.95279,3e-05,7.38213]
[1779557514972,45.58,75429.96,0.0,0.95277,3e-05,7.38456]
[1779557520019,45.58,75428.59,0.0,0.95273,3e-05,7.38902]
[1779557525045,45.58,75427.25,0.0,0.9527,3e-05,7.39336]
[1779557530080,45.58,75422.74,0.0,0.95257,3e-05,7.40879]
[1779557535115,45.58,75421.86,0.0,0.95255,3e-05,7.41138]
[1779557539144,45.58,75416.59,0.0,0.9524,3e-05,7.42946]
[1779557547199,45.57,75417.04,0.0,0.95242,3e-05,7.4267]
[1779557553506,45.57,75414.86,0.0,0.95239,3e-05,7.43064]
[1779557563576,45.57,75415.24,0.0,0.95241,3e-05,7.42767]
[1779557571373,45.57,75415.34,0.0,0.95242,3e-05,7.42604]
[1779557578422,45.56,75418.32,0.0,0.95252,3e-05,7.4145]
[1779557583716,45.56,75422.17,0.0,0.95263,3e-05,7.40031]
[1779557589498,45.56,75419.0,0.0,0.95255,3e-05,7.41068]
[1779557592519,45.56,75413.58,0.0,0.9524,3e-05,7.42932]
[1779557598562,45.56,75410.4,0.0,0.95231,3e-05,7.43944]
[1779557603856,45.55,75409.04,0.0,0.95228,3e-05,7.44333]
[1779557612660,45.55,75409.51,0.0,0.95232,3e-05,7.43747]
[1779557617695,45.55,75410.01,0.0,0.95234,3e-05,7.43492]
[1779557622730,45.55,75409.65,0.0,0.95234,3e-05,7.43545]
[1779557627765,45.55,75411.71,0.0,0.9524,3e-05,7.42749]
[1779557630793,45.55,75419.0,0.0,0.95262,3e-05,7.40139]
[1779557632801,45.54,75421.64,0.0,0.95269,3e-05,7.39192]
[1779557637836,45.54,75421.77,0.0,0.9527,3e-05,7.39114]
[1779557642872,45.54,75422.34,0.0,0.95272,3e-05,7.38882]
[1779557645891,45.54,75427.68,0.0,0.95288,3e-05,7.36984]
[1779557647908,45.54,75427.2,0.0,0.95286,3e-05,7.37149]
[1779557649922,45.54,75423.8,0.0,0.95276,3e-05,7.38337]
[1779557654957,45.54,75421.71,0.0,0.95271,3e-05,7.39044]
[1779557659991,45.54,75421.65,0.0,0.95271,3e-05,7.39027]
[1779557668048,45.54,75421.95,0.0,0.95272,3e-05,7.38854]
[1779557673083,45.54,75425.28,0.0,0.95284,3e-05,7.37373]
[1779557678117,45.54,75426.91,0.0,0.95289,3e-05,7.36759]
[1779557683153,45.54,75429.6,0.0,0.95297,3e-05,7.3578]
[1779557688187,45.54,75428.1,0.0,0.95293,3e-05,7.36277]
[1779557693223,45.54,75410.81,0.0,0.95243,3e-05,7.42338]
[1779557694230,45.54,75400.71,0.0,0.95213,3e-05,7.45938]
[1779557695237,45.54,75400.24,0.0,0.95212,3e-05,7.46082]
[1779557699265,45.53,75384.66,0.0,0.95167,3e-05,7.5153]
[1779557700272,45.53,75384.03,0.0,0.95166,3e-05,7.51724]
[1779557703309,45.53,75391.2,0.0,0.95187,3e-05,7.49083]
[1779557705323,45.53,75392.44,0.0,0.95191,3e-05,7.48593]
[1779557710358,45.53,75388.94,0.0,0.95182,3e-05,7.49711]
[1779557715393,45.52,75385.57,0.0,0.95173,3e-05,7.50777]
[1779557724456,45.52,75382.5,0.0,0.95166,3e-05,7.51617]
[1779557729491,45.51,75381.38,0.0,0.95164,3e-05,7.51875]
[1779557734526,45.51,75380.94,0.0,0.95166,3e-05,7.51616]
[1779557740568,45.51,75381.93,0.0,0.9517,3e-05,7.51063]
[1779557745603,45.5,75382.46,0.0,0.95173,3e-05,7.50734]
[1779557750638,45.5,75380.74,0.0,0.95169,3e-05,7.51207]
[1779557754667,45.5,75375.48,0.0,0.95154,3e-05,7.52963]
[1779557759703,45.49,75376.19,0.0,0.95158,3e-05,7.52555]
[1779557764738,45.49,75379.56,0.0,0.95169,3e-05,7.51201]
[1779557769773,45.49,75380.17,0.0,0.95172,3e-05,7.50844]
[1779557778095,45.48,75380.31,0.0,0.95174,3e-05,7.50575]
[1779557783872,45.48,75381.12,0.0,0.95178,3e-05,7.50126]
[1779557792933,45.47,75381.6,0.0,0.95182,3e-05,7.49454]
[1779557798235,45.47,75382.36,0.0,0.95186,3e-05,7.49054]
[1779557804012,45.47,75383.16,0.0,0.95189,3e-05,7.4862]
[1779557809047,45.47,75384.67,0.0,0.95193,3e-05,7.48169]
[1779557814081,45.47,75385.67,0.0,0.95197,3e-05,7.47699]
[1779557819116,45.47,75383.8,0.0,0.95192,3e-05,7.4829]
[1779557821132,45.46,75373.9,0.0,0.95163,3e-05,7.51767]
[1779557823145,45.46,75373.8,0.0,0.95163,3e-05,7.51741]
[1779557828445,45.46,75369.64,0.0,0.95152,3e-05,7.53069]
[1779557834222,45.46,75364.81,0.0,0.9514,3e-05,7.54603]
[1779557837243,45.45,75359.5,0.0,0.95125,3e-05,7.56402]
[1779557842278,45.45,75357.79,0.0,0.95121,3e-05,7.56834]
[1779557846305,45.45,75349.89,0.0,0.95099,3e-05,7.59521]
[1779557851340,45.44,75350.55,0.0,0.95104,3e-05,7.5882]
[1779557856375,45.44,75349.92,0.0,0.95104,3e-05,7.58855]
[1779557862418,45.43,75351.04,0.0,0.95109,3e-05,7.5823]
[1779557867455,45.43,75352.0,0.0,0.95113,3e-05,7.57704]
[1779557872489,45.42,75353.41,0.0,0.95119,3e-05,7.5702]
[1779557878799,45.42,75355.76,0.0,0.95128,3e-05,7.55937]
[1779557884574,45.41,75358.01,0.0,0.95136,3e-05,7.54971]
[1779557888870,45.41,75352.16,0.0,0.95119,3e-05,7.56907]
[1779557894643,45.41,75351.27,0.0,0.95118,3e-05,7.57055]
[1779557899680,45.4,75352.88,0.0,0.95124,3e-05,7.56306]
[1779557904714,45.4,75353.36,0.0,0.95127,3e-05,7.55933]
[1779557909750,45.39,75352.5,0.0,0.95126,3e-05,7.56075]
[1779557914785,45.39,75352.42,0.0,0.95129,3e-05,7.55709]
[1779557919820,45.39,75352.66,0.0,0.95129,3e-05,7.55666]
[1779557924854,45.39,75353.57,0.0,0.95131,3e-05,7.55383]
[1779557929153,45.39,75347.55,0.0,0.95114,3e-05,7.57491]
[1779557935932,45.39,75345.44,0.0,0.95109,3e-05,7.58007]
[1779557939224,45.39,75355.54,0.0,0.9514,3e-05,7.54287]
[1779557942980,45.38,75357.71,0.0,0.95148,3e-05,7.53403]
[1779557946003,45.38,75363.6,0.0,0.95166,3e-05,7.5122]
[1779557951037,45.38,75363.44,0.0,0.95166,3e-05,7.51166]
[1779557959364,45.37,75363.75,0.0,0.95168,3e-05,7.50887]
[1779557965135,45.37,75362.54,0.0,0.95166,3e-05,7.51199]
[1779557971176,45.37,75361.9,0.0,0.95166,3e-05,7.51042]
[1779557976214,45.37,75359.11,0.0,0.95159,3e-05,7.51943]
[1779557977221,45.37,75353.41,0.0,0.95142,3e-05,7.53964]
[1779557979503,45.37,75353.34,0.0,0.95142,3e-05,7.53942]
[1779557985278,45.36,75353.09,0.0,0.95143,3e-05,7.53888]
[1779557990330,45.36,75382.44,0.0,0.9523,3e-05,7.43293]
[1779557992343,45.36,75389.24,0.0,0.9525,3e-05,7.40851]
[1779557993350,45.36,75389.75,0.0,0.95252,3e-05,7.40668]
[1779557998388,45.36,75386.28,0.0,0.95242,3e-05,7.41879]
[1779558003425,45.36,75387.61,0.0,0.95246,3e-05,7.4138]
[1779558004431,45.36,75369.49,0.0,0.95193,3e-05,7.4782]
[1779558005434,45.36,75365.84,0.0,0.95182,3e-05,7.49106]
[1779558010469,45.36,75365.19,0.0,0.95181,3e-05,7.49247]
[1779558016511,45.35,75364.27,0.0,0.95179,3e-05,7.49465]
[1779558022554,45.35,75364.02,0.0,0.95179,3e-05,7.49445]
[1779558024566,45.35,75358.87,0.0,0.95164,3e-05,7.51248]
[1779558029603,45.35,75356.0,0.0,0.95157,3e-05,7.52164]
[1779558034637,45.34,75358.95,0.0,0.95168,3e-05,7.50737]
[1779558039672,45.34,75359.38,0.0,0.9517,3e-05,7.50484]
[1779558046722,45.34,75359.38,0.0,0.95171,3e-05,7.50349]
[1779558051759,45.34,75362.63,0.0,0.95181,3e-05,7.49091]
[1779558054780,45.34,75364.84,0.0,0.95188,3e-05,7.48253]
[1779558060073,45.33,75362.75,0.0,0.95183,3e-05,7.4891]
[1779558065858,45.33,75363.2,0.0,0.95185,3e-05,7.48673]
[1779558071900,45.33,75363.85,0.0,0.95188,3e-05,7.48353]
[1779558080212,45.33,75365.64,0.0,0.95194,3e-05,7.47583]
[1779558083983,45.33,75356.82,0.0,0.95168,3e-05,7.50672]
[1779558089023,45.32,75356.05,0.0,0.95167,3e-05,7.50851]
[1779558098087,45.32,75355.7,0.0,0.95169,3e-05,7.5054]
[1779558103121,45.32,75352.62,0.0,0.9516,3e-05,7.51548]
[1779558108157,45.32,75353.85,0.0,0.95165,3e-05,7.51012]
[1779558116213,45.31,75356.03,0.0,0.95172,3e-05,7.50082]
[1779558124270,45.31,75361.93,0.0,0.95191,3e-05,7.4783]
[1779558129305,45.31,75359.68,0.0,0.95185,3e-05,7.48543]
[1779558134340,45.31,75358.72,0.0,0.95183,3e-05,7.48787]
[1779558139374,45.3,75363.19,0.0,0.95197,3e-05,7.4709]
[1779558145417,45.3,75364.34,0.0,0.95201,3e-05,7.46571]
[1779558150711,45.3,75365.34,0.0,0.95205,3e-05,7.46126]
[1779558159514,45.3,75365.78,0.0,0.95209,3e-05,7.45554]
[1779558164550,45.29,75367.01,0.0,0.95213,3e-05,7.45036]
[1779558171599,45.29,75366.78,0.0,0.95213,3e-05,7.4501]
[1779558176634,45.29,75365.59,0.0,0.95211,3e-05,7.45361]
[1779558184690,45.29,75365.84,0.0,0.95212,3e-05,7.45155]
[1779558189724,45.29,75367.01,0.0,0.95216,3e-05,7.44665]
[1779558194761,45.28,75362.5,0.0,0.95204,3e-05,7.462]
[1779558195767,45.28,75356.33,0.0,0.95185,3e-05,7.48398]
[1779558199795,45.28,75353.16,0.0,0.95177,3e-05,7.49463]
[1779558204830,45.28,75352.42,0.0,0.95175,3e-05,7.4967]
[1779558211136,45.28,75350.16,0.0,0.95169,3e-05,7.50248]
[1779558217921,45.28,75346.77,0.0,0.95159,3e-05,7.51479]
[1779558222955,45.28,75350.55,0.0,0.9517,3e-05,7.50242]
[1779558227990,45.28,75352.27,0.0,0.95175,3e-05,7.49595]
[1779558233028,45.28,75353.07,0.0,0.95178,3e-05,7.49241]
[1779558238064,45.28,75352.61,0.0,0.95177,3e-05,7.49327]
[1779558243097,45.28,75352.19,0.0,0.95176,3e-05,7.49408]
[1779558248138,45.28,75353.17,0.0,0.95179,3e-05,7.49088]
[1779558254177,45.28,75353.07,0.0,0.95177,3e-05,7.49322]
[1779558259212,45.29,75354.44,0.0,0.9518,3e-05,7.48979]
[1779558265255,45.29,75354.11,0.0,0.95178,3e-05,7.49272]
[1779558270289,45.29,75353.15,0.0,0.95174,3e-05,7.49758]
[1779558276333,45.3,75352.71,0.0,0.95173,3e-05,7.49816]
[1779558281632,45.3,75352.78,0.0,0.95172,3e-05,7.49929]
[1779558289428,45.31,75352.62,0.0,0.95169,3e-05,7.50204]
[1779558295470,45.31,75352.89,0.0,0.95169,3e-05,7.50267]
[1779558300765,45.31,75352.7,0.0,0.95167,3e-05,7.50466]
[1779558306546,45.32,75354.19,0.0,0.9517,3e-05,7.5009]
[1779558311580,45.32,75354.15,0.0,0.95169,3e-05,7.50237]
[1779558317629,45.32,75353.83,0.0,0.95167,3e-05,7.50508]
[1779558322660,45.33,75347.91,0.0,0.95149,3e-05,7.52751]
[1779558327694,45.33,75343.92,0.0,0.95136,3e-05,7.54295]
[1779558332730,45.33,75339.47,0.0,0.95125,3e-05,7.55527]
[1779558339777,45.32,75340.82,0.0,0.9513,3e-05,7.54961]
[1779558344812,45.33,75332.88,0.0,0.95105,3e-05,7.57939]
[1779558346826,45.33,75329.14,0.0,0.95093,3e-05,7.59327]
[1779558351862,45.33,75329.17,0.0,0.95093,3e-05,7.59409]
[1779558356897,45.33,75328.44,0.0,0.9509,3e-05,7.59761]
[1779558361933,45.33,75328.99,0.0,0.95091,3e-05,7.59649]
[1779558370997,45.34,75330.2,0.0,0.95093,3e-05,7.59369]
[1779558376031,45.34,75328.29,0.0,0.95087,3e-05,7.60137]
[1779558378045,45.34,75317.16,0.0,0.95053,3e-05,7.6419]
[1779558379051,45.34,75314.07,0.0,0.95044,3e-05,7.65318]
[1779558384086,45.34,75318.73,0.0,0.95057,3e-05,7.63674]
[1779558389121,45.34,75317.51,0.0,0.95053,3e-05,7.64168]
[1779558394168,45.34,75314.34,0.0,0.95045,3e-05,7.65092]
[1779558399203,45.34,75314.77,0.0,0.95046,3e-05,7.64975]
[1779558401473,45.34,75293.99,0.0,0.94983,3e-05,7.72542]
[1779558403235,45.34,75294.42,0.0,0.94984,3e-05,7.72373]
[1779558408267,45.34,75305.55,0.0,0.95018,3e-05,7.68303]
[1779558409274,45.34,75308.64,0.0,0.95027,3e-05,7.67181]
[1779558414310,45.34,75313.16,0.0,0.95041,3e-05,7.65549]
[1779558419344,45.34,75317.55,0.0,0.95055,3e-05,7.63887]
[1779558424379,45.34,75319.32,0.0,0.95061,3e-05,7.63136]
[1779558429414,45.34,75318.94,0.0,0.9506,3e-05,7.63289]
[1779558434454,45.34,75325.48,0.0,0.9508,3e-05,7.60861]
[1779558439488,45.34,75324.48,0.0,0.95078,3e-05,7.6109]
[1779558440496,45.33,75330.02,0.0,0.95095,3e-05,7.59059]
[1779558445531,45.33,75330.26,0.0,0.95097,3e-05,7.58821]
[1779558450566,45.33,75327.83,0.0,0.95091,3e-05,7.59548]
[1779558455600,45.32,75321.33,0.0,0.95074,3e-05,7.6147]
[1779558460636,45.32,75320.17,0.0,0.95071,3e-05,7.61798]
[1779558465671,45.32,75323.5,0.0,0.95081,3e-05,7.60626]
[1779558470705,45.32,75327.75,0.0,0.95094,3e-05,7.59129]
[1779558475741,45.32,75328.01,0.0,0.95094,3e-05,7.5908]
[1779558480776,45.33,75335.03,0.0,0.95115,3e-05,7.56605]
[1779558483797,45.33,75339.0,0.0,0.95127,3e-05,7.55137]
[1779558489838,45.32,75337.46,0.0,0.95123,3e-05,7.55536]
[1779558497895,45.32,75339.78,0.0,0.95132,3e-05,7.54507]
[1779558502930,45.31,75337.26,0.0,0.95125,3e-05,7.5529]
[1779558507967,45.32,75338.86,0.0,0.9513,3e-05,7.54756]
[1779558515027,45.32,75337.22,0.0,0.95125,3e-05,7.55204]
[1779558520050,45.32,75336.45,0.0,0.95122,3e-05,7.5557]
[1779558525085,45.32,75336.52,0.0,0.95122,3e-05,7.55634]
[1779558532134,45.33,75340.16,0.0,0.95132,3e-05,7.54459]
[1779558537169,45.33,75341.81,0.0,0.95136,3e-05,7.53964]
[1779558544218,45.33,75346.66,0.0,0.95151,3e-05,7.52161]
[1779558549253,45.33,75350.84,0.0,0.95163,3e-05,7.50691]
[1779558556302,45.32,75349.18,0.0,0.95159,3e-05,7.51161]
[1779558561591,45.32,75347.61,0.0,0.95155,3e-05,7.51622]
[1779558567378,45.32,75349.18,0.0,0.95161,3e-05,7.50983]
[1779558571661,45.32,75339.02,0.0,0.95132,3e-05,7.54283]
[1779558573421,45.32,75337.2,0.0,0.95127,3e-05,7.54979]
[1779558578455,45.32,75335.63,0.0,0.95122,3e-05,7.55519]
[1779558583490,45.32,75334.46,0.0,0.9512,3e-05,7.55834]
[1779558588525,45.32,75337.29,0.0,0.95127,3e-05,7.54921]
[1779558593561,45.32,75341.11,0.0,0.95138,3e-05,7.53661]
[1779558598595,45.32,75344.65,0.0,0.95147,3e-05,7.5251]
[1779558603634,45.33,75345.53,0.0,0.95149,3e-05,7.52309]
[1779558608665,45.33,75346.24,0.0,0.9515,3e-05,7.52166]
[1779558613700,45.33,75348.82,0.0,0.95157,3e-05,7.51353]
[1779558618736,45.33,75349.83,0.0,0.95159,3e-05,7.511]
[1779558623771,45.34,75350.65,0.0,0.95161,3e-05,7.50913]
[1779558628807,45.34,75351.62,0.0,0.95163,3e-05,7.50671]
[1779558642154,45.34,75353.31,0.0,0.95167,3e-05,7.50065]
[1779558647939,45.35,75352.79,0.0,0.95165,3e-05,7.50372]
[1779558653982,45.35,75353.3,0.0,0.95165,3e-05,7.50304]
[1779558661035,45.35,75353.85,0.0,0.95166,3e-05,7.50243]
[1779558667076,45.36,75353.79,0.0,0.95165,3e-05,7.50384]
[1779558673119,45.36,75353.7,0.0,0.95163,3e-05,7.50535]
[1779558678153,45.36,75354.54,0.0,0.95165,3e-05,7.50334]
[1779558683188,45.36,75354.12,0.0,0.95163,3e-05,7.50586]
[1779558688223,45.37,75355.72,0.0,0.95167,3e-05,7.50115]
[1779558690254,45.37,75362.62,0.0,0.95187,3e-05,7.47692]
[1779558691246,45.37,75380.27,0.0,0.9524,3e-05,7.41163]
[1779558692251,45.37,75397.08,0.0,0.95289,3e-05,7.35213]
[1779558693259,45.37,75397.54,0.0,0.9529,3e-05,7.35055]
[1779558698293,45.37,75400.1,0.0,0.95298,3e-05,7.34172]
[1779558702324,45.37,75402.7,0.0,0.95305,3e-05,7.33287]
[1779558704337,45.37,75395.54,0.0,0.95284,3e-05,7.3583]
[1779558705344,45.37,75396.85,0.0,0.95288,3e-05,7.35372]
[1779558707359,45.37,75389.23,0.0,0.95266,3e-05,7.38077]
[1779558708365,45.37,75387.34,0.0,0.9526,3e-05,7.38747]
[1779558713402,45.37,75387.16,0.0,0.9526,3e-05,7.38805]
[1779558718439,45.37,75388.7,0.0,0.95264,3e-05,7.3825]
[1779558724481,45.37,75389.7,0.0,0.95267,3e-05,7.37885]
[1779558729517,45.37,75390.8,0.0,0.9527,3e-05,7.37485]
[1779558735558,45.37,75391.66,0.0,0.95273,3e-05,7.37165]
[1779558740593,45.37,75391.95,0.0,0.95274,3e-05,7.37048]
[1779558745627,45.37,75393.0,0.0,0.95277,3e-05,7.36661]
[1779558752925,45.37,75396.1,0.0,0.95288,3e-05,7.35288]
[1779558759730,45.37,75394.44,0.0,0.95283,3e-05,7.35861]
[1779558764763,45.37,75393.97,0.0,0.95282,3e-05,7.36015]
[1779558773066,45.37,75394.18,0.0,0.95283,3e-05,7.35918]
[1779558778865,45.36,75394.27,0.0,0.95283,3e-05,7.35869]
[1779558787929,45.36,75394.31,0.0,0.95283,3e-05,7.35829]
[1779558793206,45.36,75394.18,0.0,0.95283,3e-05,7.35861]
[1779558796992,45.36,75388.13,0.0,0.95266,3e-05,7.37987]
[1779558802028,45.36,75392.05,0.0,0.95277,3e-05,7.36572]
[1779558809077,45.36,75395.17,0.0,0.95286,3e-05,7.35539]
[1779558816141,45.37,75394.75,0.0,0.95284,3e-05,7.35665]
[1779558821181,45.37,75394.77,0.0,0.95283,3e-05,7.35865]
[1779558825207,45.38,75399.53,0.0,0.95295,3e-05,7.34355]
[1779558830239,45.38,75403.28,0.0,0.95305,3e-05,7.33097]
[1779558836282,45.38,75403.93,0.0,0.95307,3e-05,7.3291]
[1779558841318,45.38,75403.47,0.0,0.95305,3e-05,7.33113]
[1779558846353,45.38,75400.21,0.0,0.95296,3e-05,7.34302]
[1779558850401,45.38,75406.28,0.0,0.95313,3e-05,7.32195]
[1779558852400,45.38,75412.53,0.0,0.95331,3e-05,7.30018]
[1779558853405,45.38,75414.54,0.0,0.95336,3e-05,7.29328]
[1779558858441,45.39,75408.64,0.0,0.95319,3e-05,7.31486]
[1779558863475,45.39,75408.94,0.0,0.95319,3e-05,7.3145]
[1779558868510,45.39,75408.91,0.0,0.95318,3e-05,7.31527]
[1779558873781,45.39,75409.53,0.0,0.95321,3e-05,7.31112]
[1779558883851,45.39,75408.64,0.0,0.95317,3e-05,7.31567]
[1779558889658,45.4,75407.84,0.0,0.95315,3e-05,7.31924]
[1779558894692,45.4,75408.06,0.0,0.95315,3e-05,7.31908]
[1779558899729,45.4,75406.29,0.0,0.95309,3e-05,7.32589]
[1779558904765,45.4,75406.38,0.0,0.95309,3e-05,7.32612]
[1779558910806,45.4,75407.22,0.0,0.95311,3e-05,7.32384]
[1779558919869,45.4,75407.35,0.0,0.9531,3e-05,7.3244]
[1779558926917,45.41,75407.34,0.0,0.9531,3e-05,7.32532]
[1779558931953,45.41,75409.03,0.0,0.95316,3e-05,7.3173]
[1779558935980,45.41,75414.19,0.0,0.9533,3e-05,7.29974]
[1779558944274,45.41,75413.64,0.0,0.95327,3e-05,7.30294]
[1779558951087,45.41,75412.77,0.0,0.95324,3e-05,7.30706]
[1779558956121,45.42,75415.89,0.0,0.95332,3e-05,7.2969]
[1779558961157,45.42,75415.55,0.0,0.95331,3e-05,7.29888]
[1779558964414,45.42,75424.5,0.0,0.95356,3e-05,7.26796]
[1779558966192,45.42,75424.1,0.0,0.95355,3e-05,7.2697]
[1779558971227,45.42,75426.48,0.0,0.95361,3e-05,7.26231]
[1779558976261,45.42,75433.12,0.0,0.95379,3e-05,7.24003]
[1779558977269,45.42,75432.91,0.0,0.95378,3e-05,7.24098]
[1779558981298,45.43,75429.08,0.0,0.95367,3e-05,7.25514]
[1779558986333,45.43,75430.92,0.0,0.95371,3e-05,7.24958]
[1779558991369,45.43,75431.25,0.0,0.95373,3e-05,7.24663]
[1779558996410,45.43,75433.56,0.0,0.95379,3e-05,7.2394]
[1779559001451,45.43,75434.89,0.0,0.95382,3e-05,7.23558]
[1779559008502,45.44,75435.47,0.0,0.95383,3e-05,7.2347]
[1779559015551,45.44,75436.84,0.0,0.95386,3e-05,7.23103]
[1779559020587,45.44,75438.2,0.0,0.95389,3e-05,7.22707]
[1779559024614,45.44,75430.05,0.0,0.95365,3e-05,7.25611]
[1779559025621,45.44,75429.47,0.0,0.95364,3e-05,7.25824]
[1779559031662,45.44,75430.78,0.0,0.95367,3e-05,7.25431]
[1779559036700,45.44,75428.98,0.0,0.95361,3e-05,7.2612]
[1779559040962,45.45,75423.59,0.0,0.95345,3e-05,7.28055]
[1779559042742,45.45,75417.25,0.0,0.95327,3e-05,7.303]
[1779559044756,45.45,75417.37,0.0,0.95327,3e-05,7.30272]
[1779559049792,45.45,75416.33,0.0,0.95324,3e-05,7.30672]
[1779559054828,45.45,75414.9,0.0,0.95321,3e-05,7.30942]
[1779559059862,45.45,75414.76,0.0,0.95321,3e-05,7.31026]
[1779559065905,45.45,75414.91,0.0,0.95321,3e-05,7.31016]
[1779559071174,45.45,75415.45,0.0,0.95322,3e-05,7.3087]
[1779559076981,45.45,75414.33,0.0,0.95318,3e-05,7.313]
[1779559082018,45.45,75415.62,0.0,0.95322,3e-05,7.30887]
[1779559087052,45.45,75414.84,0.0,0.95319,3e-05,7.31209]
[1779559090074,45.45,75420.57,0.0,0.95335,3e-05,7.29217]
[1779559096115,45.46,75421.34,0.0,0.95337,3e-05,7.29029]
[1779559101384,45.46,75420.35,0.0,0.95334,3e-05,7.29435]
[1779559110212,45.46,75419.15,0.0,0.95329,3e-05,7.29957]
[1779559115482,45.46,75414.62,0.0,0.95318,3e-05,7.31332]
[1779559121293,45.46,75411.58,0.0,0.95308,3e-05,7.32452]
[1779559126328,45.46,75412.59,0.0,0.95311,3e-05,7.32133]
[1779559131363,45.46,75412.94,0.0,0.95312,3e-05,7.32047]
[1779559134384,45.46,75407.73,0.0,0.95296,3e-05,7.33896]
[1779559139418,45.46,75409.32,0.0,0.95301,3e-05,7.33362]
[1779559144453,45.46,75409.82,0.0,0.95302,3e-05,7.33213]
[1779559149488,45.47,75409.59,0.0,0.95301,3e-05,7.33323]
[1779559154525,45.47,75407.35,0.0,0.95295,3e-05,7.34137]
[1779559159558,45.47,75408.32,0.0,0.95297,3e-05,7.33814]
[1779559164593,45.47,75408.78,0.0,0.95298,3e-05,7.33675]
[1779559175670,45.47,75408.59,0.0,0.95299,3e-05,7.33524]
[1779559178692,45.47,75414.71,0.0,0.95316,3e-05,7.31392]
[1779559183727,45.47,75414.61,0.0,0.95316,3e-05,7.31467]
[1779559188763,45.47,75413.5,0.0,0.95312,3e-05,7.31896]
[1779559193797,45.47,75413.26,0.0,0.95311,3e-05,7.32018]
[1779559198833,45.47,75413.09,0.0,0.95311,3e-05,7.32115]
[1779559203868,45.47,75413.63,0.0,0.95312,3e-05,7.31966]
[1779559208903,45.47,75413.72,0.0,0.95312,3e-05,7.31974]
[1779559213938,45.47,75413.1,0.0,0.9531,3e-05,7.32233]
[1779559218978,45.48,75412.06,0.0,0.95306,3e-05,7.32633]
[1779559224011,45.48,75411.66,0.0,0.95305,3e-05,7.32808]
[1779559226023,45.48,75405.95,0.0,0.95288,3e-05,7.34828]
[1779559231061,45.48,75403.05,0.0,0.95281,3e-05,7.35602]
[1779559232300,45.48,75400.39,0.0,0.95274,3e-05,7.36542]
[1779559238109,45.48,75399.6,0.0,0.95271,3e-05,7.36821]
[1779559242372,45.48,75404.92,0.0,0.95287,3e-05,7.34948]
[1779559250193,45.48,75403.65,0.0,0.95283,3e-05,7.35412]
[1779559255227,45.48,75407.87,0.0,0.95295,3e-05,7.33944]
[1779559260265,45.48,75408.8,0.0,0.95297,3e-05,7.33644]
[1779559265299,45.48,75413.04,0.0,0.9531,3e-05,7.32174]
[1779559270333,45.48,75414.68,0.0,0.95314,3e-05,7.31634]
[1779559275369,45.48,75411.87,0.0,0.95306,3e-05,7.32654]
[1779559280404,45.48,75409.49,0.0,0.95299,3e-05,7.33518]
[1779559285438,45.48,75408.1,0.0,0.95294,3e-05,7.3403]
[1779559290474,45.48,75404.06,0.0,0.95283,3e-05,7.35463]
[1779559295508,45.48,75406.83,0.0,0.95292,3e-05,7.3423]
[1779559300545,45.48,75407.93,0.0,0.95295,3e-05,7.33859]
[1779559305584,45.48,75407.71,0.0,0.95294,3e-05,7.33955]
[1779559307593,45.48,75413.62,0.0,0.95311,3e-05,7.31887]
[1779559311620,45.48,75418.62,0.0,0.95325,3e-05,7.30164]
[1779559316656,45.49,75422.98,0.0,0.95338,3e-05,7.28691]
[1779559321691,45.49,75420.25,0.0,0.95329,3e-05,7.29714]
[1779559326727,45.49,75421.41,0.0,0.95332,3e-05,7.29383]
[1779559331761,45.49,75419.73,0.0,0.95326,3e-05,7.30051]
[1779559334782,45.49,75409.37,0.0,0.95296,3e-05,7.33735]
[1779559335789,45.49,75394.13,0.0,0.95252,3e-05,7.39119]
[1779559336796,45.49,75392.68,0.0,0.95248,3e-05,7.39633]
[1779559342838,45.49,75391.75,0.0,0.95245,3e-05,7.39961]
[1779559347876,45.49,75392.63,0.0,0.95248,3e-05,7.39648]
[1779559352910,45.49,75394.59,0.0,0.95255,3e-05,7.38694]
[1779559358950,45.49,75395.27,0.0,0.95257,3e-05,7.38467]
[1779559363995,45.49,75396.1,0.0,0.95259,3e-05,7.38187]
[1779559365002,45.49,75383.62,0.0,0.95223,3e-05,7.42606]
[1779559366010,45.49,75385.49,0.0,0.95228,3e-05,7.4194]
[1779559374070,45.49,75386.7,0.0,0.95232,3e-05,7.41486]
[1779559380350,45.49,75390.43,0.0,0.95243,3e-05,7.4015]
[1779559386154,45.49,75392.82,0.0,0.9525,3e-05,7.3929]
[1779559389175,45.49,75399.24,0.0,0.95269,3e-05,7.37016]
[1779559390420,45.49,75396.42,0.0,0.9526,3e-05,7.38014]
[1779559396228,45.49,75392.11,0.0,0.95248,3e-05,7.39533]
[1779559398242,45.49,75389.63,0.0,0.95241,3e-05,7.40403]
[1779559404284,45.49,75388.44,0.0,0.95237,3e-05,7.40791]
[1779559409319,45.49,75389.48,0.0,0.95241,3e-05,7.40392]
[1779559414354,45.49,75390.55,0.0,0.95246,3e-05,7.39717]
[1779559419389,45.49,75392.43,0.0,0.95251,3e-05,7.39025]
[1779559424424,45.49,75397.08,0.0,0.95264,3e-05,7.37443]
[1779559427444,45.49,75405.92,0.0,0.9529,3e-05,7.34325]
[1779559432481,45.49,75408.82,0.0,0.95298,3e-05,7.33326]
[1779559437514,45.49,75406.66,0.0,0.95292,3e-05,7.34107]
[1779559442550,45.49,75405.63,0.0,0.95289,3e-05,7.34492]
[1779559448591,45.49,75404.01,0.0,0.95284,3e-05,7.35083]
[1779559453626,45.49,75403.16,0.0,0.95281,3e-05,7.35398]
[1779559458663,45.49,75403.46,0.0,0.95282,3e-05,7.35309]
[1779559463697,45.49,75403.93,0.0,0.95283,3e-05,7.35161]
[1779559468732,45.49,75404.99,0.0,0.95286,3e-05,7.34807]
[1779559475781,45.49,75405.75,0.0,0.9529,3e-05,7.34305]
[1779559481053,45.49,75408.07,0.0,0.95296,3e-05,7.33513]
[1779559485851,45.49,75413.08,0.0,0.9531,3e-05,7.3178]
[1779559487865,45.5,75417.94,0.0,0.95324,3e-05,7.30093]
[1779559492900,45.5,75418.78,0.0,0.95326,3e-05,7.29859]
[1779559498941,45.5,75419.2,0.0,0.95327,3e-05,7.29788]
[1779559503977,45.5,75420.22,0.0,0.95329,3e-05,7.29494]
[1779559509011,45.5,75426.76,0.0,0.95347,3e-05,7.27281]
[1779559512033,45.5,75434.04,0.0,0.95368,3e-05,7.24784]
[1779559514046,45.5,75433.6,0.0,0.95366,3e-05,7.24974]
[1779559519083,45.51,75434.46,0.0,0.95368,3e-05,7.24766]
[1779559525125,45.51,75438.14,0.0,0.95378,3e-05,7.23591]
[1779559530160,45.51,75448.7,0.0,0.95407,3e-05,7.2001]
[1779559531168,45.51,75450.94,0.0,0.95415,3e-05,7.18993]
[1779559535194,45.51,75458.1,0.0,0.95434,3e-05,7.16609]
[1779559536201,45.51,75458.8,0.0,0.95436,3e-05,7.16396]
[1779559541238,45.52,75461.67,0.0,0.95443,3e-05,7.15552]
[1779559545264,45.52,75463.68,0.0,0.95447,3e-05,7.14987]
[1779559550300,45.52,75466.55,0.0,0.95454,3e-05,7.1417]
[1779559555352,45.53,75471.96,0.0,0.95468,3e-05,7.12487]
[1779559559380,45.53,75477.41,0.0,0.95482,3e-05,7.10771]
[1779559561616,45.53,75471.16,0.0,0.95464,3e-05,7.1301]
[1779559564418,45.54,75470.07,0.0,0.95459,3e-05,7.13507]
[1779559570458,45.54,75470.79,0.0,0.9546,3e-05,7.13496]
[1779559575493,45.55,75472.07,0.0,0.95462,3e-05,7.13255]
[1779559580527,45.55,75472.27,0.0,0.95461,3e-05,7.13392]
[1779559585563,45.56,75471.83,0.0,0.95458,3e-05,7.13749]
[1779559590603,45.56,75467.33,0.0,0.95443,3e-05,7.15507]
[1779559591825,45.56,75458.69,0.0,0.9542,3e-05,7.18308]
[1779559593621,45.56,75457.5,0.0,0.95416,3e-05,7.18754]
[1779559598657,45.57,75460.67,0.0,0.95424,3e-05,7.1782]
[1779559603691,45.57,75462.34,0.0,0.95427,3e-05,7.17406]
[1779559608726,45.58,75467.43,0.0,0.9544,3e-05,7.15844]
[1779559611965,45.58,75476.27,0.0,0.95464,3e-05,7.12899]
[1779559616782,45.58,75477.89,0.0,0.95467,3e-05,7.12538]
[1779559622037,45.59,75477.34,0.0,0.95464,3e-05,7.12929]
[1779559627861,45.59,75478.32,0.0,0.95465,3e-05,7.12834]
[1779559632106,45.6,75483.42,0.0,0.95478,3e-05,7.11248]
[1779559637930,45.6,75486.29,0.0,0.95484,3e-05,7.10517]
[1779559640951,45.6,75478.13,0.0,0.9546,3e-05,7.1345]
[1779559642176,45.61,75478.04,0.0,0.95459,3e-05,7.13517]
[1779559644978,45.61,75469.11,0.0,0.95434,3e-05,7.16708]
[1779559645986,45.61,75468.13,0.0,0.95431,3e-05,7.17078]
[1779559651023,45.61,75470.15,0.0,0.95436,3e-05,7.16276]
[1779559652247,45.61,75465.15,0.0,0.95422,3e-05,7.18036]
[1779559659079,45.62,75464.23,0.0,0.95418,3e-05,7.1856]
[1779559664114,45.62,75463.8,0.0,0.95416,3e-05,7.18849]
[1779559669148,45.62,75466.28,0.0,0.95421,3e-05,7.18134]
[1779559674184,45.63,75473.44,0.0,0.9544,3e-05,7.15808]
[1779559675190,45.63,75474.7,0.0,0.95444,3e-05,7.15407]
[1779559680225,45.63,75473.82,0.0,0.9544,3e-05,7.1588]
[1779559687274,45.64,75472.8,0.0,0.95435,3e-05,7.16465]
[1779559692310,45.64,75472.27,0.0,0.95432,3e-05,7.16813]
[1779559698352,45.65,75469.68,0.0,0.95424,3e-05,7.17898]
[1779559699358,45.65,75463.5,0.0,0.95406,3e-05,7.20067]
[1779559700368,45.65,75463.36,0.0,0.95405,3e-05,7.20143]
[1779559703388,45.65,75470.41,0.0,0.95425,3e-05,7.17788]
[1779559708422,45.65,75469.7,0.0,0.95421,3e-05,7.18183]
[1779559715473,45.66,75470.14,0.0,0.95422,3e-05,7.17972]
[1779559721516,45.66,75468.61,0.0,0.95417,3e-05,7.18669]
[1779559727558,45.67,75469.33,0.0,0.95418,3e-05,7.18588]
[1779559732809,45.67,75469.29,0.0,0.95416,3e-05,7.18768]
[1779559738637,45.67,75468.65,0.0,0.95413,3e-05,7.19126]
[1779559743672,45.68,75469.45,0.0,0.95414,3e-05,7.18983]
[1779559748708,45.68,75469.49,0.0,0.95413,3e-05,7.19102]
[1779559753746,45.68,75469.42,0.0,0.95412,3e-05,7.19256]
[1779559758779,45.68,75469.48,0.0,0.95411,3e-05,7.19366]
[1779559763816,45.69,75469.84,0.0,0.95411,3e-05,7.19375]
[1779559768851,45.69,75471.23,0.0,0.95414,3e-05,7.19061]
[1779559773885,45.69,75471.25,0.0,0.95414,3e-05,7.18931]
[1779559780934,45.7,75471.89,0.0,0.95415,3e-05,7.1891]
[1779559785969,45.7,75474.12,0.0,0.9542,3e-05,7.1829]
[1779559791005,45.71,75475.44,0.0,0.95422,3e-05,7.17994]
[1779559796043,45.71,75474.01,0.0,0.95417,3e-05,7.18646]
[1779559801075,45.71,75473.79,0.0,0.95415,3e-05,7.18875]
[1779559803300,45.71,75483.34,0.0,0.95441,3e-05,7.15643]
[1779559805119,45.72,75482.78,0.0,0.95439,3e-05,7.15906]
[1779559812175,45.72,75481.75,0.0,0.95435,3e-05,7.16491]
[1779559817203,45.73,75481.96,0.0,0.95434,3e-05,7.16576]
[1779559822239,45.73,75494.64,0.0,0.95468,3e-05,7.12367]
[1779559823454,45.73,75497.02,0.0,0.95475,3e-05,7.11587]
[1779559829290,45.73,75496.11,0.0,0.9547,3e-05,7.12124]
[1779559834324,45.74,75499.7,0.0,0.9548,3e-05,7.10817]
[1779559839358,45.74,75503.68,0.0,0.9549,3e-05,7.09646]
[1779559844395,45.75,75507.08,0.0,0.95498,3e-05,7.08673]
[1779559849431,45.75,75511.23,0.0,0.95508,3e-05,7.07444]
[1779559853458,45.76,75517.68,0.0,0.95524,3e-05,7.05402]
[1779559857486,45.76,75522.82,0.0,0.95537,3e-05,7.03815]
[1779559859500,45.76,75514.63,0.0,0.95514,3e-05,7.06691]
[1779559860507,45.76,75515.27,0.0,0.95515,3e-05,7.0651]
[1779559865545,45.77,75512.61,0.0,0.95507,3e-05,7.07599]
[1779559870578,45.77,75513.92,0.0,0.95509,3e-05,7.07325]
[1779559874605,45.77,75497.21,0.0,0.95461,3e-05,7.1318]
[1779559875610,45.77,75497.67,0.0,0.95462,3e-05,7.13046]
[1779559880650,45.78,75499.34,0.0,0.95466,3e-05,7.12591]
[1779559885684,45.78,75500.76,0.0,0.95469,3e-05,7.12219]
[1779559888706,45.78,75508.51,0.0,0.9549,3e-05,7.09634]
[1779559889712,45.78,75515.05,0.0,0.95508,3e-05,7.07426]
[1779559890719,45.78,75516.3,0.0,0.95511,3e-05,7.07029]
[1779559894747,45.79,75520.17,0.0,0.95523,3e-05,7.05577]
[1779559899782,45.79,75524.33,0.0,0.95533,3e-05,7.04332]
[1779559904818,45.79,75528.41,0.0,0.95543,3e-05,7.03078]
[1779559908848,45.79,75534.75,0.0,0.9556,3e-05,7.00947]
[1779559913883,45.79,75535.51,0.0,0.95562,3e-05,7.00767]
[1779559918918,45.79,75535.66,0.0,0.95562,3e-05,7.0071]
[1779559923953,45.8,75534.06,0.0,0.95556,3e-05,7.0142]
[1779559928988,45.8,75533.28,0.0,0.95553,3e-05,7.0185]
[1779559932217,45.81,75539.41,0.0,0.95568,3e-05,6.99944]
[1779559937046,45.81,75542.72,0.0,0.95576,3e-05,6.99008]
[1779559942289,45.82,75540.53,0.0,0.95568,3e-05,7.00042]
[1779559948137,45.82,75538.95,0.0,0.95561,3e-05,7.00868]
[1779559953174,45.83,75537.39,0.0,0.95556,3e-05,7.01374]
[1779559958209,45.84,75536.49,0.0,0.95552,3e-05,7.01919]
[1779559963243,45.84,75537.41,0.0,0.95553,3e-05,7.01847]
[1779559964255,45.84,75544.75,0.0,0.95572,3e-05,6.99409]
[1779559965257,45.84,75545.07,0.0,0.95573,3e-05,6.9931]
[1779559970292,45.84,75544.44,0.0,0.95571,3e-05,6.99569]
[1779559972499,45.84,75557.5,0.0,0.95606,3e-05,6.95179]
[1779559974328,45.84,75565.67,0.0,0.95629,3e-05,6.92409]
[1779559975338,45.84,75587.38,0.0,0.95687,3e-05,6.85139]
[1779559976349,45.84,75603.38,0.0,0.9573,3e-05,6.79786]
[1779559977360,45.84,75660.08,0.0,0.9588,3e-05,6.60915]
[1779559978359,45.84,75689.86,0.0,0.95954,3e-05,6.51501]
[1779559979374,45.85,75712.03,0.0,0.96007,3e-05,6.44766]
[1779559980391,45.86,75715.18,0.0,0.96011,3e-05,6.44254]
[1779559982598,45.88,75681.96,0.0,0.95923,3e-05,6.55441]
[1779559983460,45.9,75676.96,0.0,0.95904,3e-05,6.57943]
[1779559984460,45.9,75677.63,0.0,0.95903,3e-05,6.58009]
[1779559986475,45.92,75672.5,0.0,0.95886,3e-05,6.60163]
[1779559987482,45.92,75665.25,0.0,0.95867,3e-05,6.62633]
[1779559988489,45.92,75658.54,0.0,0.95849,3e-05,6.64821]
[1779559989496,45.92,75649.28,0.0,0.95824,3e-05,6.68019]
[1779559994532,45.93,75655.08,0.0,0.95837,3e-05,6.66404]
[1779559996546,45.93,75646.57,0.0,0.95814,3e-05,6.69289]
[1779559997554,45.93,75639.29,0.0,0.95795,3e-05,6.71722]
[1779560002747,45.93,75642.85,0.0,0.95804,3e-05,6.70608]
[1779560007624,45.93,75630.91,0.0,0.95772,3e-05,6.74536]
[1779560012658,45.93,75635.82,0.0,0.95787,3e-05,6.72642]
[1779560017700,45.93,75636.57,0.0,0.95789,3e-05,6.72389]
[1779560018708,45.93,75630.33,0.0,0.95773,3e-05,6.74443]
[1779560019713,45.93,75628.56,0.0,0.95768,3e-05,6.75016]
[1779560024751,45.94,75630.02,0.0,0.95771,3e-05,6.74674]
[1779560029785,45.94,75631.59,0.0,0.95774,3e-05,6.74336]
[1779560033812,45.94,75639.38,0.0,0.95793,3e-05,6.71876]
[1779560034818,45.94,75646.6,0.0,0.95812,3e-05,6.69507]
[1779560039854,45.94,75646.81,0.0,0.95812,3e-05,6.69439]
[1779560044890,45.94,75648.5,0.0,0.95817,3e-05,6.68893]
[1779560049924,45.94,75649.77,0.0,0.9582,3e-05,6.68541]
[1779560054958,45.94,75649.25,0.0,0.95818,3e-05,6.68737]
[1779560059994,45.95,75649.56,0.0,0.95819,3e-05,6.68671]
[1779560062009,45.95,75636.22,0.0,0.95783,3e-05,6.73101]
[1779560063015,45.95,75630.9,0.0,0.95769,3e-05,6.74893]
[1779560065032,45.95,75626.16,0.0,0.95756,3e-05,6.76532]
[1779560068052,45.95,75621.42,0.0,0.95743,3e-05,6.78156]
[1779560073087,45.95,75617.4,0.0,0.95735,3e-05,6.79171]
[1779560078121,45.95,75614.0,0.0,0.95726,3e-05,6.80231]
[1779560082151,45.95,75630.08,0.0,0.95769,3e-05,6.74873]
[1779560083161,45.95,75638.01,0.0,0.9579,3e-05,6.72263]
[1779560084165,45.95,75631.26,0.0,0.95772,3e-05,6.7448]
[1779560086180,45.95,75621.13,0.0,0.95745,3e-05,6.77808]
[1779560087188,45.95,75613.5,0.0,0.95725,3e-05,6.8032]
[1779560089360,45.95,75631.68,0.0,0.95773,3e-05,6.74297]
[1779560091215,45.95,75627.26,0.0,0.95762,3e-05,6.75745]
[1779560095243,45.94,75619.9,0.0,0.95743,3e-05,6.78148]
[1779560100278,45.94,75616.56,0.0,0.95734,3e-05,6.79203]
[1779560102399,45.94,75630.72,0.0,0.95772,3e-05,6.74512]
[1779560103371,45.94,75653.58,0.0,0.95831,3e-05,6.67005]
[1779560104360,45.94,75658.06,0.0,0.95843,3e-05,6.6555]
[1779560105375,45.94,75647.65,0.0,0.95816,3e-05,6.68966]
[1779560107405,45.94,75643.22,0.0,0.95804,3e-05,6.70435]
[1779560110414,45.94,75641.62,0.0,0.958,3e-05,6.70967]
[1779560115450,45.94,75639.98,0.0,0.95796,3e-05,6.71511]
[1779560120485,45.94,75641.38,0.0,0.95799,3e-05,6.71056]
[1779560125521,45.94,75643.25,0.0,0.95804,3e-05,6.70452]
[1779560127539,45.94,75650.86,0.0,0.95824,3e-05,6.67962]
[1779560128548,45.94,75653.05,0.0,0.95829,3e-05,6.67252]
[1779560133577,45.95,75655.83,0.0,0.95838,3e-05,6.6613]
[1779560138618,45.95,75655.58,0.0,0.95837,3e-05,6.66253]
[1779560139751,45.95,75662.06,0.0,0.95853,3e-05,6.64146]
[1779560141637,45.95,75661.3,0.0,0.95851,3e-05,6.64415]
[1779560143651,45.95,75653.58,0.0,0.95831,3e-05,6.66961]
[1779560144658,45.95,75651.42,0.0,0.95825,3e-05,6.67675]
[1779560145665,45.95,75641.88,0.0,0.95801,3e-05,6.70809]
[1779560146672,45.95,75640.6,0.0,0.95797,3e-05,6.71231]
[1779560151711,45.95,75637.75,0.0,0.9579,3e-05,6.72171]
[1779560156746,45.95,75635.64,0.0,0.95784,3e-05,6.72855]
[1779560158759,45.95,75623.11,0.0,0.95751,3e-05,6.76981]
[1779560159903,45.95,75616.66,0.0,0.95735,3e-05,6.79104]
[1779560160774,45.95,75616.66,0.0,0.95735,3e-05,6.79091]
[1779560165808,45.95,75614.26,0.0,0.95729,3e-05,6.79825]
[1779560169975,45.94,75592.87,0.0,0.95672,3e-05,6.86886]
[1779560170879,45.94,75593.07,0.0,0.95673,3e-05,6.86805]
[1779560171874,45.94,75591.4,0.0,0.95669,3e-05,6.87339]
[1779560172894,45.94,75585.24,0.0,0.95652,3e-05,6.89373]
[1779560173888,45.94,75583.71,0.0,0.95648,3e-05,6.89858]
[1779560175901,45.94,75578.85,0.0,0.95636,3e-05,6.91427]
[1779560177918,45.94,75584.34,0.0,0.95651,3e-05,6.89529]
[1779560179929,45.94,75586.15,0.0,0.95656,3e-05,6.88872]
[1779560181946,45.94,75585.54,0.0,0.95655,3e-05,6.89029]
[1779560184965,45.94,75593.98,0.0,0.95678,3e-05,6.86143]
[1779560186979,45.94,75595.69,0.0,0.95683,3e-05,6.85536]
[1779560190000,45.93,75587.69,0.0,0.95662,3e-05,6.88154]
[1779560195039,45.93,75587.21,0.0,0.95663,3e-05,6.87957]
[1779560198058,45.93,75578.57,0.0,0.9564,3e-05,6.90787]
[1779560199063,45.93,75578.46,0.0,0.9564,3e-05,6.90799]
[1779560204097,45.93,75580.2,0.0,0.95646,3e-05,6.90095]
[1779560209132,45.92,75579.27,0.0,0.95644,3e-05,6.90287]
[1779560214169,45.92,75580.29,0.0,0.95648,3e-05,6.89828]
[1779560216182,45.92,75570.84,0.0,0.95623,3e-05,6.92919]
[1779560220331,45.92,75576.14,0.0,0.95638,3e-05,6.91027]
[1779560226251,45.91,75577.78,0.0,0.95644,3e-05,6.90318]
[1779560232294,45.91,75577.68,0.0,0.95645,3e-05,6.90191]
[1779560236325,45.91,75585.85,0.0,0.95668,3e-05,6.87358]
[1779560237332,45.91,75591.49,0.0,0.95683,3e-05,6.85457]
[1779560239346,45.91,75596.59,0.0,0.95697,3e-05,6.83724]
[1779560240473,45.91,75603.34,0.0,0.95715,3e-05,6.81465]
[1779560241361,45.91,75603.34,0.0,0.95715,3e-05,6.81452]
[1779560246394,45.9,75611.06,0.0,0.95736,3e-05,6.78835]
[1779560251430,45.9,75612.61,0.0,0.95742,3e-05,6.78018]
[1779560256464,45.9,75611.27,0.0,0.95739,3e-05,6.78409]
[1779560258479,45.9,75616.7,0.0,0.95753,3e-05,6.76595]
[1779560260613,45.9,75627.75,0.0,0.95782,3e-05,6.72939]
[1779560261500,45.9,75627.75,0.0,0.95782,3e-05,6.72939]
[1779560263516,45.9,75635.73,0.0,0.95803,3e-05,6.70317]
[1779560264521,45.9,75641.32,0.0,0.95817,3e-05,6.68486]
[1779560265529,45.9,75648.07,0.0,0.95835,3e-05,6.66282]
[1779560266537,45.9,75654.72,0.0,0.95852,3e-05,6.64118]
[1779560267542,45.9,75658.42,0.0,0.95862,3e-05,6.62925]
[1779560270683,45.9,75660.16,0.0,0.95866,3e-05,6.62405]
[1779560273585,45.9,75665.76,0.0,0.9588,3e-05,6.6063]
[1779560277613,45.91,75674.49,0.0,0.95901,3e-05,6.57874]
[1779560279630,45.91,75676.87,0.0,0.95907,3e-05,6.57153]
[1779560283659,45.91,75689.56,0.0,0.95939,3e-05,6.53159]
[1779560284697,45.91,75681.9,0.0,0.95919,3e-05,6.55667]
[1779560286711,45.91,75680.16,0.0,0.95914,3e-05,6.56291]
[1779560290824,45.91,75688.74,0.0,0.95935,3e-05,6.53628]
[1779560292764,45.92,75676.4,0.0,0.95903,3e-05,6.57681]
[1779560293770,45.92,75671.71,0.0,0.95891,3e-05,6.59227]
[1779560299812,45.92,75673.7,0.0,0.95895,3e-05,6.58729]
[1779560300899,45.92,75681.05,0.0,0.95913,3e-05,6.56372]
[1779560302833,45.92,75683.4,0.0,0.95919,3e-05,6.5567]
[1779560307872,45.93,75688.81,0.0,0.95932,3e-05,6.54071]
[1779560308878,45.93,75689.7,0.0,0.95934,3e-05,6.53818]
[1779560313915,45.93,75682.23,0.0,0.95915,3e-05,6.56154]
[1779560314923,45.93,75682.27,0.0,0.95915,3e-05,6.56172]
[1779560319958,45.93,75681.09,0.0,0.9591,3e-05,6.56704]
[1779560324992,45.94,75679.08,0.0,0.95904,3e-05,6.57504]
[1779560330034,45.94,75679.97,0.0,0.95905,3e-05,6.57366]
[1779560335068,45.95,75679.69,0.0,0.95903,3e-05,6.57605]
[1779560340106,45.95,75677.2,0.0,0.95896,3e-05,6.58561]
[1779560342120,45.95,75671.39,0.0,0.95881,3e-05,6.60501]
[1779560344136,45.95,75677.14,0.0,0.95895,3e-05,6.58687]
[1779560347157,45.95,75679.92,0.0,0.95901,3e-05,6.57874]
[1779560352200,45.96,75679.4,0.0,0.95899,3e-05,6.58194]
[1779560353208,45.96,75689.72,0.0,0.95925,3e-05,6.54886]
[1779560354216,45.96,75688.71,0.0,0.95922,3e-05,6.55247]
[1779560359250,45.96,75690.42,0.0,0.95925,3e-05,6.54871]
[1779560364286,45.97,75690.04,0.0,0.95923,3e-05,6.55203]
[1779560369322,45.97,75691.98,0.0,0.95926,3e-05,6.54749]
[1779560374356,45.98,75694.67,0.0,0.95933,3e-05,6.53806]
[1779560376370,45.98,75687.89,0.0,0.95915,3e-05,6.56063]
[1779560377376,45.98,75677.97,0.0,0.9589,3e-05,6.59301]
[1779560380398,45.98,75683.64,0.0,0.95904,3e-05,6.57549]
[1779560385433,45.98,75687.37,0.0,0.95912,3e-05,6.56495]
[1779560387447,45.99,75694.86,0.0,0.9593,3e-05,6.54144]
[1779560391531,45.99,75700.59,0.0,0.95944,3e-05,6.52439]
[1779560394496,45.99,75709.46,0.0,0.95965,3e-05,6.49699]
[1779560397516,45.99,75717.43,0.0,0.95985,3e-05,6.47269]
[1779560399531,46.0,75723.58,0.0,0.95999,3e-05,6.45392]
[1779560403559,46.0,75718.88,0.0,0.95986,3e-05,6.4707]
[1779560406579,46.0,75726.88,0.0,0.96005,2e-05,6.44642]
[1779560408594,46.01,75734.44,0.0,0.96023,2e-05,6.42326]
[1779560413629,46.01,75736.62,0.0,0.96027,2e-05,6.41872]
[1779560416654,46.02,75748.97,0.0,0.96056,2e-05,6.381]
[1779560418670,46.02,75766.31,0.0,0.96099,2e-05,6.32679]
[1779560419680,46.02,75770.03,0.0,0.96107,2e-05,6.31591]
[1779560421767,46.02,75775.47,0.0,0.96119,2e-05,6.3001]
[1779560423720,46.02,75784.65,0.0,0.96142,2e-05,6.2715]
[1779560424720,46.02,75788.16,0.0,0.96151,2e-05,6.25996]
[1779560426735,46.02,75794.03,0.0,0.96165,2e-05,6.2414]
[1779560427756,46.02,75814.42,0.0,0.96214,2e-05,6.17778]
[1779560428755,46.02,75814.29,0.0,0.96214,2e-05,6.17799]
[1779560429763,46.02,75822.93,0.0,0.96235,2e-05,6.15098]
[1779560430773,46.02,75821.17,0.0,0.9623,2e-05,6.15638]
[1779560433800,46.02,75831.15,0.0,0.96256,2e-05,6.12304]
[1779560434812,46.02,75833.03,0.0,0.9626,2e-05,6.11723]
[1779560435810,46.02,75825.26,0.0,0.96242,2e-05,6.14117]
[1779560436820,46.02,75818.27,0.0,0.96225,2e-05,6.16271]
[1779560438835,46.02,75811.79,0.0,0.9621,2e-05,6.18261]
[1779560443867,46.02,75810.96,0.0,0.96208,2e-05,6.18476]
[1779560444875,46.02,75819.02,0.0,0.96227,2e-05,6.15975]
[1779560446888,46.02,75827.1,0.0,0.96247,2e-05,6.13477]
[1779560449908,46.02,75819.89,0.0,0.9623,2e-05,6.15698]
[1779560454943,46.02,75818.1,0.0,0.96225,2e-05,6.16227]
[1779560458979,46.02,75812.78,0.0,0.96213,2e-05,6.17852]
[1779560464041,46.01,75813.01,0.0,0.96214,2e-05,6.17743]
[1779560466057,46.01,75807.61,0.0,0.96201,2e-05,6.19403]
[1779560471092,46.01,75811.05,0.0,0.9621,2e-05,6.18292]
[1779560472099,46.01,75816.63,0.0,0.96223,2e-05,6.16556]
[1779560474113,46.01,75819.17,0.0,0.96229,2e-05,6.15758]
[1779560475121,46.01,75824.68,0.0,0.96242,2e-05,6.14052]
[1779560476127,46.01,75824.08,0.0,0.96241,2e-05,6.14237]
[1779560480156,46.01,75818.44,0.0,0.96227,2e-05,6.1598]
[1779560484184,46.01,75824.7,0.0,0.96242,2e-05,6.14041]
[1779560486197,46.01,75830.98,0.0,0.96257,2e-05,6.12108]
[1779560488213,46.01,75840.64,0.0,0.9628,2e-05,6.09146]
[1779560489219,46.01,75834.84,0.0,0.96266,2e-05,6.10937]
[1779560490228,46.01,75820.15,0.0,0.96231,2e-05,6.15473]
[1779560491234,46.01,75815.9,0.0,0.96222,2e-05,6.16541]
[1779560493248,46.01,75814.63,0.0,0.9622,2e-05,6.16928]
[1779560496269,46.01,75820.7,0.0,0.96234,2e-05,6.15036]
[1779560501306,46.01,75825.12,0.0,0.96245,2e-05,6.13658]
[1779560505347,46.01,75840.17,0.0,0.9628,2e-05,6.09024]
[1779560506350,46.01,75840.85,0.0,0.96282,2e-05,6.08821]
[1779560511385,46.01,75833.51,0.0,0.96264,2e-05,6.11107]
[1779560512451,46.01,75824.74,0.0,0.96244,2e-05,6.13811]
[1779560514406,46.01,75822.69,0.0,0.96239,2e-05,6.14442]
[1779560519441,46.01,75821.17,0.0,0.96235,2e-05,6.14888]
[1779560522521,46.01,75831.68,0.0,0.9626,2e-05,6.11629]
[1779560524476,46.01,75833.61,0.0,0.96265,2e-05,6.1103]
[1779560529511,46.01,75830.94,0.0,0.96259,2e-05,6.11849]
[1779560530518,46.01,75825.01,0.0,0.96245,2e-05,6.13676]
[1779560531525,46.01,75824.12,0.0,0.96242,2e-05,6.13946]
[1779560536590,46.01,75826.97,0.0,0.96249,2e-05,6.13044]
[1779560539609,46.01,75824.28,0.0,0.96243,2e-05,6.13861]
[1779560541623,46.01,75832.5,0.0,0.96263,2e-05,6.11318]
[1779560542661,46.01,75831.58,0.0,0.9626,2e-05,6.11599]
[1779560547665,46.01,75830.99,0.0,0.96259,2e-05,6.11774]
[1779560552731,46.01,75831.73,0.0,0.96261,2e-05,6.11475]
[1779560557740,46.02,75830.58,0.0,0.96257,2e-05,6.11956]
[1779560562801,46.02,75831.91,0.0,0.96259,2e-05,6.11763]
[1779560567811,46.03,75833.64,0.0,0.96262,2e-05,6.11357]
[1779560571839,46.03,75845.58,0.0,0.9629,2e-05,6.07692]
[1779560572871,46.03,75839.44,0.0,0.96276,2e-05,6.09579]
[1779560573853,46.03,75839.44,0.0,0.96276,2e-05,6.0958]
[1779560574859,46.03,75830.36,0.0,0.96254,2e-05,6.12369]
[1779560578888,46.03,75824.2,0.0,0.96238,2e-05,6.14429]
[1779560582942,46.03,75834.47,0.0,0.96262,2e-05,6.11376]
[1779560586944,46.04,75835.88,0.0,0.96265,2e-05,6.11027]
[1779560589965,46.03,75822.82,0.0,0.96234,2e-05,6.15042]
[1779560593996,46.04,75817.46,0.0,0.9622,2e-05,6.16846]
[1779560595000,46.04,75809.73,0.0,0.96201,2e-05,6.19274]
[1779560596012,46.04,75801.79,0.0,0.96182,2e-05,6.21769]
[1779560598021,46.04,75790.05,0.0,0.96153,2e-05,6.25479]
[1779560600036,46.04,75784.47,0.0,0.96139,2e-05,6.27262]
[1779560603099,46.04,75767.99,0.0,0.96099,2e-05,6.32489]
[1779560604064,46.04,75767.77,0.0,0.96098,2e-05,6.32568]
[1779560609097,46.04,75771.08,0.0,0.96106,2e-05,6.3157]
[1779560611112,46.05,75776.7,0.0,0.96121,2e-05,6.29584]
[1779560616147,46.05,75778.0,0.0,0.96123,2e-05,6.29254]
[1779560621183,46.05,75775.2,0.0,0.96117,2e-05,6.3008]
[1779560623235,46.05,75769.45,0.0,0.96103,2e-05,6.31917]
[1779560629240,46.04,75768.1,0.0,0.96101,2e-05,6.32141]
[1779560634276,46.04,75765.36,0.0,0.96096,2e-05,6.32831]
[1779560639331,46.03,75763.0,0.0,0.96091,2e-05,6.334]
[1779560640339,46.03,75754.5,0.0,0.9607,2e-05,6.36047]
[1779560641347,46.03,75754.41,0.0,0.96071,2e-05,6.36034]
[1779560643377,46.03,75740.86,0.0,0.96037,2e-05,6.40333]
[1779560644367,46.03,75740.86,0.0,0.96037,2e-05,6.40331]
[1779560647388,46.03,75735.65,0.0,0.96025,2e-05,6.41839]
[1779560649401,46.03,75732.52,0.0,0.96018,2e-05,6.4273]
[1779560652423,46.02,75727.03,0.0,0.96006,2e-05,6.44315]
[1779560657462,46.02,75725.15,0.0,0.96003,3e-05,6.44682]
[1779560659473,46.02,75717.33,0.0,0.95983,3e-05,6.47156]
[1779560660478,46.01,75720.27,0.0,0.95991,3e-05,6.46154]
[1779560663518,46.01,75727.66,0.0,0.96011,2e-05,6.43617]
[1779560665514,46.01,75725.46,0.0,0.96007,2e-05,6.44205]
[1779560670549,46.0,75724.47,0.0,0.96006,2e-05,6.44241]
[1779560673593,46.0,75713.17,0.0,0.95981,3e-05,6.47438]
[1779560674578,45.99,75713.17,0.0,0.95981,3e-05,6.4738]
[1779560675585,45.99,75718.71,0.0,0.95995,3e-05,6.45547]
[1779560676592,45.99,75720.66,0.0,0.96001,3e-05,6.44868]
[1779560681625,45.99,75721.78,0.0,0.96006,3e-05,6.44237]
[1779560686662,45.98,75718.37,0.0,0.95998,3e-05,6.45148]
[1779560691700,45.98,75714.82,0.0,0.9599,3e-05,6.4624]
[1779560693733,45.98,75713.35,0.0,0.95986,3e-05,6.46688]
[1779560695729,45.98,75720.6,0.0,0.96005,3e-05,6.44347]
[1779560697744,45.98,75723.32,0.0,0.96012,2e-05,6.43461]
[1779560699757,45.98,75729.83,0.0,0.96028,2e-05,6.41375]
[1779560700764,45.98,75732.66,0.0,0.96035,2e-05,6.40427]
[1779560702780,45.98,75736.99,0.0,0.96047,2e-05,6.38961]
[1779560703818,45.97,75743.38,0.0,0.96063,2e-05,6.3689]
[1779560704795,45.97,75743.38,0.0,0.96063,2e-05,6.3685]
[1779560708823,45.97,75748.46,0.0,0.96077,2e-05,6.35081]
[1779560713887,45.96,75751.17,0.0,0.96085,2e-05,6.34031]
[1779560717888,45.96,75760.74,0.0,0.96109,2e-05,6.30906]
[1779560718898,45.96,75747.67,0.0,0.96078,2e-05,6.34998]
[1779560719902,45.96,75739.55,0.0,0.96058,2e-05,6.37531]
[1779560720909,45.96,75741.05,0.0,0.96062,2e-05,6.3701]
[1779560723958,45.95,75729.19,0.0,0.96034,2e-05,6.40594]
[1779560726955,45.95,75734.37,0.0,0.96048,2e-05,6.38803]
[1779560731990,45.95,75732.86,0.0,0.96047,2e-05,6.38806]
[1779560737026,45.94,75729.9,0.0,0.96042,2e-05,6.39524]
[1779560742061,45.94,75729.44,0.0,0.96042,2e-05,6.39447]
[1779560747096,45.93,75729.66,0.0,0.96044,2e-05,6.3916]
[1779560752132,45.93,75730.22,0.0,0.96047,2e-05,6.38768]
[1779560757167,45.92,75730.3,0.0,0.96049,2e-05,6.38532]
[1779560762201,45.91,75726.27,0.0,0.96041,2e-05,6.39603]
[1779560767237,45.91,75728.12,0.0,0.96047,2e-05,6.38806]
[1779560772272,45.91,75727.73,0.0,0.96047,2e-05,6.38724]
[1779560777307,45.9,75726.94,0.0,0.96047,2e-05,6.38773]
[1779560779323,45.9,75720.42,0.0,0.96031,2e-05,6.40764]
[1779560780328,45.9,75715.32,0.0,0.96019,2e-05,6.42345]
[1779560785363,45.89,75715.19,0.0,0.96021,2e-05,6.42156]
[1779560790399,45.89,75714.75,0.0,0.96021,2e-05,6.42066]
[1779560797448,45.88,75714.79,0.0,0.96025,2e-05,6.41489]
[1779560802482,45.87,75715.01,0.0,0.96027,2e-05,6.41198]
[1779560807517,45.87,75719.11,0.0,0.96039,2e-05,6.39674]
[1779560809531,45.87,75722.31,0.0,0.96048,2e-05,6.38577]
[1779560811546,45.86,75714.91,0.0,0.9603,2e-05,6.40856]
[1779560814599,45.86,75703.21,0.0,0.96002,3e-05,6.44471]
[1779560816579,45.86,75699.48,0.0,0.95993,3e-05,6.45578]
[1779560819601,45.86,75696.67,0.0,0.95987,3e-05,6.46333]
[1779560824669,45.85,75696.46,0.0,0.95988,3e-05,6.46152]
[1779560828664,45.85,75683.34,0.0,0.95957,3e-05,6.50173]
[1779560829671,45.84,75680.55,0.0,0.9595,3e-05,6.51016]
[1779560834707,45.84,75680.51,0.0,0.9595,3e-05,6.50966]
[1779560839742,45.84,75677.93,0.0,0.95944,3e-05,6.51734]
[1779560844812,45.84,75667.3,0.0,0.95918,3e-05,6.55099]
[1779560845783,45.84,75667.3,0.0,0.95918,3e-05,6.55079]
[1779560850820,45.84,75671.67,0.0,0.9593,3e-05,6.53565]
[1779560852835,45.84,75677.64,0.0,0.95947,3e-05,6.51346]
[1779560853841,45.83,75683.26,0.0,0.95961,3e-05,6.49518]
[1779560854882,45.83,75688.15,0.0,0.95974,3e-05,6.47931]
[1779560857869,45.83,75696.42,0.0,0.95995,3e-05,6.45246]
[1779560858875,45.83,75703.06,0.0,0.96012,3e-05,6.43113]
[1779560859882,45.83,75702.16,0.0,0.96009,3e-05,6.434]
[1779560864951,45.83,75703.49,0.0,0.96013,3e-05,6.4297]
[1779560869953,45.83,75705.43,0.0,0.96017,3e-05,6.42351]
[1779560870961,45.83,75713.02,0.0,0.96036,2e-05,6.39928]
[1779560871968,45.83,75715.65,0.0,0.96043,2e-05,6.39095]
[1779560873983,45.83,75720.99,0.0,0.96056,2e-05,6.37413]
[1779560875023,45.83,75726.05,0.0,0.96069,2e-05,6.35816]
[1779560877003,45.83,75726.44,0.0,0.9607,2e-05,6.35672]
[1779560882044,45.83,75728.93,0.0,0.96077,2e-05,6.34728]
[1779560885097,45.83,75736.2,0.0,0.96096,2e-05,6.32306]
[1779560890099,45.82,75740.23,0.0,0.96107,2e-05,6.309]
[1779560891106,45.82,75746.83,0.0,0.96123,2e-05,6.28816]
[1779560896141,45.82,75744.22,0.0,0.96118,2e-05,6.29494]
[1779560901176,45.82,75747.31,0.0,0.96126,2e-05,6.284]
[1779560905237,45.82,75755.5,0.0,0.96147,2e-05,6.2573]
[1779560908225,45.81,75759.48,0.0,0.96157,2e-05,6.24423]
[1779560912252,45.81,75764.94,0.0,0.96172,2e-05,6.22401]
[1779560915308,45.81,75756.41,0.0,0.96152,2e-05,6.25025]
[1779560920308,45.81,75758.6,0.0,0.96158,2e-05,6.24242]
[1779560925377,45.81,75759.01,0.0,0.96159,2e-05,6.24023]
[1779560930378,45.81,75759.85,0.0,0.96162,2e-05,6.23668]
[1779560935450,45.8,75761.2,0.0,0.96166,2e-05,6.23156]
[1779560941455,45.8,75766.37,0.0,0.96179,2e-05,6.21437]
[1779560944478,45.8,75775.59,0.0,0.96202,2e-05,6.18519]
[1779560948541,45.8,75762.76,0.0,0.96171,2e-05,6.22485]
[1779560953543,45.8,75763.32,0.0,0.96173,2e-05,6.22229]
[1779560958611,45.79,75764.08,0.0,0.96176,2e-05,6.2191]
[1779560963613,45.79,75765.8,0.0,0.96181,2e-05,6.21291]
[1779560968683,45.79,75758.98,0.0,0.96165,2e-05,6.23349]
[1779560970662,45.79,75760.16,0.0,0.96168,2e-05,6.22941]
[1779560975697,45.79,75757.01,0.0,0.96162,2e-05,6.23588]
[1779560977712,45.79,75763.96,0.0,0.96179,2e-05,6.21373]
[1779560982747,45.78,75761.2,0.0,0.96173,2e-05,6.22163]
[1779560984761,45.78,75748.05,0.0,0.96141,2e-05,6.26261]
[1779560985769,45.78,75743.32,0.0,0.9613,2e-05,6.2773]
[1779560987781,45.78,75739.99,0.0,0.96122,2e-05,6.28732]
[1779560990830,45.78,75743.57,0.0,0.96132,2e-05,6.27523]
[1779560991837,45.78,75756.07,0.0,0.96162,2e-05,6.23567]
[1779560992844,45.78,75756.68,0.0,0.96164,2e-05,6.23359]
[1779560997878,45.78,75752.26,0.0,0.96154,2e-05,6.24666]
[1779561002914,45.78,75758.25,0.0,0.96169,2e-05,6.22703]
[1779561003921,45.78,75757.16,0.0,0.96166,2e-05,6.23031]
[1779561004929,45.78,75788.77,0.0,0.96243,2e-05,6.13156]
[1779561005936,45.77,75788.77,0.0,0.96243,2e-05,6.13146]
[1779561006943,45.77,75795.8,0.0,0.96259,2e-05,6.10971]
[1779561007951,45.78,75798.58,0.0,0.96266,2e-05,6.10119]
[1779561011983,45.78,75804.66,0.0,0.9628,2e-05,6.08279]
[1779561017018,45.78,75798.44,0.0,0.96265,2e-05,6.10263]
[1779561019065,45.78,75796.63,0.0,0.96261,2e-05,6.1084]
[1779561025073,45.78,75795.78,0.0,0.96258,2e-05,6.11156]
[1779561027088,45.78,75789.75,0.0,0.96244,2e-05,6.13043]
[1779561028095,45.78,75791.44,0.0,0.96248,2e-05,6.12524]
[1779561033129,45.78,75788.95,0.0,0.96243,2e-05,6.13078]
[1779561036154,45.78,75783.3,0.0,0.96229,2e-05,6.14842]
[1779561037160,45.78,75792.33,0.0,0.96251,2e-05,6.12041]
[1779561038167,45.78,75792.38,0.0,0.96251,2e-05,6.12032]
[1779561044210,45.78,75796.93,0.0,0.96261,2e-05,6.10666]
[1779561049278,45.78,75798.13,0.0,0.96264,2e-05,6.10336]
[1779561053293,45.78,75808.86,0.0,0.96289,2e-05,6.07058]
[1779561054300,45.78,75810.42,0.0,0.96293,2e-05,6.0659]
[1779561059354,45.79,75810.94,0.0,0.96293,2e-05,6.06504]
[1779561064376,45.79,75810.74,0.0,0.96292,2e-05,6.06643]
[1779561067395,45.79,75805.29,0.0,0.96279,2e-05,6.08372]
[1779561068406,45.79,75802.81,0.0,0.96273,2e-05,6.0915]
[1779561072442,45.79,75810.57,0.0,0.96291,2e-05,6.06808]
[1779561074457,45.79,75811.98,0.0,0.96294,2e-05,6.06405]
[1779561079500,45.79,75810.83,0.0,0.96291,2e-05,6.0684]
[1779561086543,45.8,75812.63,0.0,0.96294,2e-05,6.06399]
[1779561091578,45.8,75813.82,0.0,0.96298,2e-05,6.05875]
[1779561096612,45.8,75813.68,0.0,0.96297,2e-05,6.05997]
[1779561101648,45.8,75809.47,0.0,0.96286,2e-05,6.07382]
[1779561106684,45.8,75803.09,0.0,0.96271,2e-05,6.09425]
[1779561107690,45.8,75795.01,0.0,0.96251,2e-05,6.11934]
[1779561108698,45.8,75796.52,0.0,0.96255,2e-05,6.11472]
[1779561113732,45.8,75797.18,0.0,0.96256,2e-05,6.11299]
[1779561118766,45.81,75802.44,0.0,0.96268,2e-05,6.09708]
[1779561123802,45.81,75805.61,0.0,0.96276,2e-05,6.08776]
[1779561128837,45.81,75806.49,0.0,0.96277,2e-05,6.0856]
[1779561133871,45.81,75803.85,0.0,0.96271,2e-05,6.09422]
[1779561136897,45.81,75795.01,0.0,0.96249,2e-05,6.12179]
[1779561137905,45.81,75795.87,0.0,0.96251,2e-05,6.11922]
[1779561142938,45.81,75794.6,0.0,0.96248,2e-05,6.12337]
[1779561146967,45.81,75799.2,0.0,0.96259,2e-05,6.10937]
[1779561150000,45.81,75806.26,0.0,0.96276,2e-05,6.08784]
[1779561153011,45.81,75812.86,0.0,0.96292,2e-05,6.06543]
[1779561158043,45.81,75818.01,0.0,0.96304,2e-05,6.0503]
[1779561168114,45.82,75820.06,0.0,0.96308,2e-05,6.04555]
[1779561172143,45.82,75825.68,0.0,0.9632,2e-05,6.02895]
[1779561173150,45.82,75832.83,0.0,0.96337,2e-05,6.00724]
[1779561174156,45.82,75834.93,0.0,0.96342,2e-05,6.00103]
[1779561179192,45.82,75835.89,0.0,0.96343,2e-05,5.99922]
[1779561182220,45.83,75841.71,0.0,0.96356,2e-05,5.98216]
[1779561183225,45.83,75848.82,0.0,0.96372,2e-05,5.96079]
[1779561184231,45.83,75849.92,0.0,0.96375,2e-05,5.95774]
[1779561189267,45.83,75848.49,0.0,0.9637,2e-05,5.96362]
[1779561194301,45.83,75847.37,0.0,0.96367,2e-05,5.96848]
[1779561199337,45.84,75846.79,0.0,0.96364,2e-05,5.97168]
[1779561204372,45.84,75847.73,0.0,0.96365,2e-05,5.97027]
[1779561210431,45.85,75845.07,0.0,0.96358,2e-05,5.98004]
[1779561215450,45.85,75835.83,0.0,0.96337,2e-05,6.00714]
[1779561216456,45.85,75835.15,0.0,0.96335,2e-05,6.00943]
[1779561218471,45.85,75844.17,0.0,0.96356,2e-05,5.98237]
[1779561223505,45.85,75844.1,0.0,0.96355,2e-05,5.98387]
[1779561228540,45.86,75845.25,0.0,0.96356,2e-05,5.98162]
[1779561233575,45.86,75847.46,0.0,0.96361,2e-05,5.97619]
[1779561237611,45.86,75842.25,0.0,0.96348,2e-05,5.99306]
[1779561238614,45.86,75884.5,0.0,0.96444,2e-05,5.86592]
[1779561239617,45.86,75899.43,0.0,0.96478,2e-05,5.8212]
[1779561240647,45.86,75902.72,0.0,0.96485,2e-05,5.81191]
[1779561242647,45.87,75892.94,0.0,0.96462,2e-05,5.84273]
[1779561244658,45.87,75876.19,0.0,0.96424,2e-05,5.89354]
[1779561245665,45.87,75876.19,0.0,0.96423,2e-05,5.89398]
[1779561246674,45.87,75873.58,0.0,0.96417,2e-05,5.90226]
[1779561250725,45.88,75859.45,0.0,0.96383,2e-05,5.94659]
[1779561251710,45.88,75859.45,0.0,0.96383,2e-05,5.94696]
[1779561252716,45.88,75851.87,0.0,0.96365,2e-05,5.97031]
[1779561253727,45.88,75849.31,0.0,0.96359,2e-05,5.9784]
[1779561255749,45.88,75841.51,0.0,0.9634,2e-05,6.00276]
[1779561256771,45.88,75838.88,0.0,0.96334,2e-05,6.01128]
[1779561261806,45.88,75839.66,0.0,0.96335,2e-05,6.0101]
[1779561264827,45.89,75829.73,0.0,0.96311,2e-05,6.04113]
[1779561269862,45.89,75829.9,0.0,0.96311,2e-05,6.04152]
[1779561274897,45.89,75830.69,0.0,0.96313,2e-05,6.03756]
[1779561278927,45.89,75816.71,0.0,0.9628,2e-05,6.0811]
[1779561280947,45.89,75804.51,0.0,0.96251,2e-05,6.11885]
[1779561285975,45.89,75806.69,0.0,0.96256,2e-05,6.11226]
[1779561288997,45.89,75801.0,0.0,0.96242,2e-05,6.12992]
[1779561290019,45.89,75794.29,0.0,0.96226,2e-05,6.15069]
[1779561295040,45.89,75795.55,0.0,0.96229,2e-05,6.14666]
[1779561300075,45.89,75802.02,0.0,0.96245,2e-05,6.12663]
[1779561301094,45.89,75811.45,0.0,0.96267,2e-05,6.09754]
[1779561303096,45.89,75816.52,0.0,0.96279,2e-05,6.08203]
[1779561305110,45.89,75817.33,0.0,0.96281,2e-05,6.07975]
[1779561308132,45.89,75806.89,0.0,0.96256,2e-05,6.11224]
[1779561309138,45.89,75809.3,0.0,0.96262,2e-05,6.10486]
[1779561311165,45.89,75817.54,0.0,0.96281,2e-05,6.07961]
[1779561315179,45.9,75823.41,0.0,0.96295,2e-05,6.06198]
[1779561320215,45.9,75826.13,0.0,0.96301,2e-05,6.05431]
[1779561325249,45.9,75822.51,0.0,0.96291,2e-05,6.0666]
[1779561330285,45.9,75822.87,0.0,0.96292,2e-05,6.06609]
[1779561335324,45.9,75836.62,0.0,0.96325,2e-05,6.02209]
[1779561336329,45.9,75840.22,0.0,0.96333,2e-05,6.01127]
[1779561341375,45.91,75830.55,0.0,0.9631,2e-05,6.04172]
[1779561343377,45.91,75831.0,0.0,0.96311,2e-05,6.04063]
[1779561348411,45.91,75830.33,0.0,0.96309,2e-05,6.04338]
[1779561353447,45.91,75830.08,0.0,0.96307,2e-05,6.04481]
[1779561358483,45.91,75836.45,0.0,0.96322,2e-05,6.02599]
[1779561360497,45.91,75843.08,0.0,0.96337,2e-05,6.00608]
[1779561364524,45.91,75837.54,0.0,0.96324,2e-05,6.02372]
[1779561369563,45.92,75839.78,0.0,0.96328,2e-05,6.01765]
[1779561374597,45.92,75841.64,0.0,0.96332,2e-05,6.01276]
[1779561379634,45.92,75843.27,0.0,0.96335,2e-05,6.00858]
[1779561384668,45.92,75842.88,0.0,0.96334,2e-05,6.01055]
[1779561389703,45.92,75829.31,0.0,0.96301,2e-05,6.05279]
[1779561391731,45.92,75824.03,0.0,0.9629,2e-05,6.06672]
[1779561394738,45.92,75819.33,0.0,0.96279,2e-05,6.08134]
[1779561398767,45.92,75805.67,0.0,0.96247,2e-05,6.1236]
[1779561399773,45.92,75799.12,0.0,0.96231,2e-05,6.14383]
[1779561400781,45.92,75796.82,0.0,0.96225,2e-05,6.1509]
[1779561405816,45.92,75794.82,0.0,0.96221,2e-05,6.15676]
[1779561410850,45.92,75793.3,0.0,0.96218,2e-05,6.16117]
[1779561415889,45.92,75792.06,0.0,0.96215,2e-05,6.16469]
[1779561416898,45.92,75786.52,0.0,0.96202,2e-05,6.18184]
[1779561420928,45.92,75783.3,0.0,0.96194,2e-05,6.19137]
[1779561425959,45.92,75783.4,0.0,0.96195,2e-05,6.19051]
[1779561430994,45.92,75779.87,0.0,0.96187,2e-05,6.20095]
[1779561434016,45.92,75773.51,0.0,0.96172,2e-05,6.22036]
[1779561439051,45.91,75775.24,0.0,0.96177,2e-05,6.21414]
[1779561441065,45.91,75768.09,0.0,0.96159,2e-05,6.23616]
[1779561446100,45.92,75766.34,0.0,0.96154,2e-05,6.24294]
[1779561451136,45.92,75766.57,0.0,0.96155,2e-05,6.24102]
[1779561456170,45.92,75767.57,0.0,0.96157,2e-05,6.2392]
[1779561461205,45.93,75764.78,0.0,0.96149,2e-05,6.24919]
[1779561466239,45.93,75764.89,0.0,0.96148,2e-05,6.25006]
[1779561471274,45.93,75763.46,0.0,0.96144,2e-05,6.25574]
[1779561476311,45.93,75763.25,0.0,0.96143,2e-05,6.25755]
[1779561481345,45.94,75763.35,0.0,0.96142,2e-05,6.25835]
[1779561486400,45.94,75763.78,0.0,0.96142,2e-05,6.25811]
[1779561491416,45.94,75762.84,0.0,0.96139,2e-05,6.26214]
[1779561495448,45.94,75757.68,0.0,0.96126,2e-05,6.27917]
[1779561496453,45.94,75755.77,0.0,0.96121,2e-05,6.28536]
[1779561501489,45.94,75758.07,0.0,0.96127,2e-05,6.27713]
[1779561506523,45.94,75762.4,0.0,0.96139,2e-05,6.26211]
[1779561511558,45.94,75764.86,0.0,0.96147,2e-05,6.25055]
[1779561512593,45.94,75759.14,0.0,0.96134,2e-05,6.26823]
[1779561515587,45.94,75754.1,0.0,0.96121,2e-05,6.28453]
[1779561520621,45.93,75757.09,0.0,0.96129,2e-05,6.27399]
[1779561527670,45.93,75757.2,0.0,0.96129,2e-05,6.27368]
[1779561532732,45.94,75753.19,0.0,0.96119,2e-05,6.28693]
[1779561537740,45.94,75754.84,0.0,0.96123,2e-05,6.28182]
[1779561542805,45.94,75754.4,0.0,0.96122,2e-05,6.28375]
[1779561545797,45.94,75760.74,0.0,0.96137,2e-05,6.26367]
[1779561546807,45.94,75763.56,0.0,0.96144,2e-05,6.2545]
[1779561551843,45.93,75762.01,0.0,0.96142,2e-05,6.25782]
[1779561558891,45.93,75760.9,0.0,0.96141,2e-05,6.25916]
[1779561560905,45.93,75753.62,0.0,0.96123,2e-05,6.28142]
[1779561561912,45.92,75752.96,0.0,0.96122,2e-05,6.28316]
[1779561566949,45.92,75753.67,0.0,0.96125,2e-05,6.27926]
[1779561571985,45.92,75762.68,0.0,0.9615,2e-05,6.24679]
[1779561573017,45.92,75769.13,0.0,0.96166,2e-05,6.22627]
[1779561573998,45.91,75768.91,0.0,0.96165,2e-05,6.22668]
[1779561575011,45.91,75770.65,0.0,0.9617,2e-05,6.221]
[1779561580042,45.91,75770.13,0.0,0.96169,2e-05,6.22151]
[1779561583086,45.91,75763.73,0.0,0.96154,2e-05,6.24066]
[1779561587094,45.91,75768.76,0.0,0.96167,2e-05,6.22398]
[1779561592126,45.9,75767.39,0.0,0.96165,2e-05,6.22721]
[1779561596155,45.9,75774.73,0.0,0.96183,2e-05,6.2035]
[1779561601202,45.9,75780.59,0.0,0.96198,2e-05,6.18449]
[1779561606256,45.9,75782.12,0.0,0.96202,2e-05,6.17907]
[1779561609281,45.9,75786.42,0.0,0.96213,2e-05,6.1654]
[1779561611294,45.9,75790.87,0.0,0.96223,2e-05,6.15145]
[1779561616330,45.9,75787.59,0.0,0.96216,2e-05,6.16135]
[1779561617337,45.9,75782.42,0.0,0.96203,2e-05,6.17734]
[1779561622376,45.9,75779.97,0.0,0.96198,2e-05,6.18453]
[1779561627410,45.9,75778.56,0.0,0.96195,2e-05,6.18851]
[1779561633462,45.89,75775.44,0.0,0.96189,2e-05,6.19517]
[1779561638489,45.89,75774.09,0.0,0.96186,2e-05,6.1988]
[1779561643534,45.89,75782.57,0.0,0.96207,2e-05,6.17173]
[1779561645540,45.89,75787.33,0.0,0.96219,2e-05,6.15672]
[1779561649566,45.89,75787.1,0.0,0.96218,2e-05,6.15716]
[1779561651580,45.89,75793.37,0.0,0.96233,2e-05,6.13759]
[1779561654604,45.89,75797.32,0.0,0.96243,2e-05,6.1253]
[1779561659636,45.89,75805.43,0.0,0.96262,2e-05,6.10024]
[1779561661664,45.89,75809.67,0.0,0.96272,2e-05,6.08723]
[1779561662664,45.89,75814.72,0.0,0.96284,2e-05,6.07173]
[1779561664676,45.89,75818.0,0.0,0.96292,2e-05,6.0618]
[1779561667698,45.89,75824.7,0.0,0.96307,2e-05,6.04151]
[1779561669730,45.89,75827.39,0.0,0.96314,2e-05,6.03352]
[1779561670737,45.89,75820.02,0.0,0.96296,2e-05,6.05625]
[1779561671743,45.89,75819.47,0.0,0.96295,2e-05,6.05803]
[1779561676779,45.89,75821.55,0.0,0.96299,2e-05,6.05203]
[1779561681814,45.89,75819.86,0.0,0.96295,2e-05,6.05758]
[1779561686851,45.89,75819.29,0.0,0.96294,2e-05,6.05963]
[1779561691884,45.89,75818.0,0.0,0.96292,2e-05,6.06142]
[1779561696919,45.9,75817.94,0.0,0.96291,2e-05,6.06183]
[1779561701954,45.9,75817.96,0.0,0.96291,2e-05,6.06197]
[1779561705982,45.9,75824.38,0.0,0.96306,2e-05,6.04244]
[1779561710012,45.9,75827.19,0.0,0.96313,2e-05,6.03413]
[1779561715045,45.9,75824.19,0.0,0.96305,2e-05,6.04376]
[1779561720080,45.9,75826.59,0.0,0.96311,2e-05,6.03685]
[1779561725116,45.9,75829.12,0.0,0.96316,2e-05,6.02958]
[1779561730150,45.9,75831.38,0.0,0.96321,2e-05,6.02322]
[1779561732164,45.9,75838.18,0.0,0.96337,2e-05,6.00269]
[1779561733170,45.9,75844.6,0.0,0.96352,2e-05,5.98328]
[1779561734182,45.9,75846.39,0.0,0.96356,2e-05,5.97802]
[1779561740219,45.91,75846.13,0.0,0.96354,2e-05,5.9801]
[1779561744255,45.91,75840.34,0.0,0.9634,2e-05,5.99855]
[1779561749284,45.91,75838.21,0.0,0.96334,2e-05,6.00612]
[1779561754326,45.91,75833.58,0.0,0.96324,2e-05,6.01853]
[1779561761366,45.92,75833.94,0.0,0.96324,2e-05,6.01874]
[1779561764396,45.92,75839.06,0.0,0.96336,2e-05,6.00367]
[1779561769424,45.92,75837.55,0.0,0.96331,2e-05,6.00926]
[1779561774468,45.92,75836.94,0.0,0.96329,2e-05,6.01209]
[1779561779493,45.92,75835.92,0.0,0.96326,2e-05,6.01613]
[1779561784537,45.93,75833.62,0.0,0.9632,2e-05,6.02403]
[1779561789564,45.93,75833.97,0.0,0.9632,2e-05,6.02382]
[1779561794609,45.93,75836.09,0.0,0.96325,2e-05,6.01818]
[1779561799635,45.93,75836.61,0.0,0.96325,2e-05,6.0175]
[1779561804678,45.93,75836.77,0.0,0.96325,2e-05,6.01795]
[1779561809705,45.94,75841.49,0.0,0.96335,2e-05,6.00449]
[1779561811725,45.94,75846.73,0.0,0.96348,2e-05,5.98656]
[1779561816754,45.94,75846.06,0.0,0.96346,2e-05,5.98983]
[1779561822818,45.94,75845.33,0.0,0.96343,2e-05,5.99347]
[1779561825834,45.95,75838.03,0.0,0.96326,2e-05,6.01641]
[1779561830868,45.95,75836.11,0.0,0.9632,2e-05,6.02324]
[1779561835904,45.95,75836.73,0.0,0.96321,2e-05,6.02226]
[1779561840938,45.95,75833.75,0.0,0.96314,2e-05,6.03223]
[1779561843960,45.95,75840.67,0.0,0.96329,2e-05,6.01161]
[1779561852016,45.96,75839.63,0.0,0.96326,2e-05,6.01636]
[1779561857051,45.96,75837.04,0.0,0.96319,2e-05,6.02523]
[1779561862085,45.96,75835.57,0.0,0.96315,2e-05,6.0306]
[1779561867121,45.97,75839.88,0.0,0.96324,2e-05,6.01836]
[1779561873163,45.97,75842.39,0.0,0.96331,2e-05,6.0095]
[1779561878197,45.97,75840.14,0.0,0.96325,2e-05,6.01739]
[1779561883233,45.97,75836.22,0.0,0.96315,2e-05,6.03033]
[1779561888268,45.97,75834.51,0.0,0.9631,2e-05,6.03636]
[1779561890282,45.98,75837.26,0.0,0.96316,2e-05,6.02829]
[1779561895318,45.98,75837.61,0.0,0.96316,2e-05,6.02809]
[1779561897333,45.98,75813.02,0.0,0.96258,2e-05,6.10389]
[1779561898340,45.98,75810.34,0.0,0.96252,2e-05,6.1122]
[1779561900354,45.98,75817.79,0.0,0.96269,2e-05,6.0893]
[1779561901361,45.98,75823.28,0.0,0.96282,2e-05,6.07248]
[1779561903375,45.98,75824.6,0.0,0.96285,2e-05,6.0686]
[1779561908413,45.98,75814.81,0.0,0.96262,2e-05,6.09906]
[1779561909419,45.98,75811.85,0.0,0.96255,2e-05,6.1082]
[1779561915460,45.98,75811.05,0.0,0.96253,2e-05,6.11069]
[1779561916469,45.98,75818.15,0.0,0.9627,2e-05,6.08887]
[1779561921503,45.98,75813.5,0.0,0.96259,2e-05,6.10339]
[1779561926538,45.98,75813.26,0.0,0.96258,2e-05,6.10426]
[1779561931573,45.98,75813.39,0.0,0.9626,2e-05,6.10155]
[1779561936609,45.98,75815.14,0.0,0.96263,2e-05,6.09644]
[1779561941643,45.98,75819.77,0.0,0.96274,2e-05,6.08249]
[1779561946678,45.98,75822.17,0.0,0.9628,2e-05,6.07545]
[1779561951714,45.98,75823.03,0.0,0.96281,2e-05,6.07316]
[1779561956749,45.99,75822.63,0.0,0.9628,2e-05,6.0747]
[1779561961784,45.99,75822.81,0.0,0.9628,2e-05,6.0744]
[1779561965811,45.99,75819.79,0.0,0.96273,2e-05,6.08381]
[1779561968833,45.99,75815.32,0.0,0.96263,2e-05,6.09759]
[1779561972860,45.99,75820.79,0.0,0.96276,2e-05,6.08069]
[1779561974875,45.99,75827.83,0.0,0.96292,2e-05,6.05908]
[1779561975882,45.99,75835.32,0.0,0.9631,2e-05,6.03618]
[1779561976941,45.99,75829.94,0.0,0.96297,2e-05,6.05271]
[1779561978910,45.99,75819.79,0.0,0.96273,2e-05,6.08398]
[1779561979916,45.99,75819.23,0.0,0.96272,2e-05,6.08569]
[1779561983944,45.99,75810.12,0.0,0.9625,2e-05,6.11366]
[1779561984952,45.99,75803.81,0.0,0.96235,2e-05,6.13308]
[1779561989986,45.99,75805.25,0.0,0.96239,2e-05,6.12823]
[1779561995021,45.98,75803.7,0.0,0.96237,2e-05,6.13031]
[1779562000058,45.98,75803.78,0.0,0.96237,2e-05,6.12988]
[1779562004088,45.98,75809.33,0.0,0.9625,2e-05,6.11263]
[1779562005094,45.98,75811.51,0.0,0.96256,2e-05,6.10591]
[1779562007106,45.98,75805.66,0.0,0.96242,2e-05,6.12399]
[1779562008113,45.98,75805.82,0.0,0.96242,2e-05,6.12348]
[1779562013148,45.98,75809.32,0.0,0.9625,2e-05,6.11263]
[1779562019190,45.98,75814.38,0.0,0.96262,2e-05,6.0971]
[1779562022211,45.98,75804.87,0.0,0.9624,2e-05,6.12647]
[1779562024224,45.98,75804.42,0.0,0.96239,2e-05,6.12781]
[1779562029260,45.98,75805.3,0.0,0.96241,2e-05,6.12496]
[1779562034294,45.98,75806.03,0.0,0.96243,2e-05,6.12259]
[1779562040339,45.98,75805.99,0.0,0.96243,2e-05,6.1226]
[1779562045376,45.98,75806.21,0.0,0.96243,2e-05,6.12181]
[1779562050418,45.98,75806.59,0.0,0.96244,2e-05,6.12055]
[1779562052430,45.98,75801.27,0.0,0.96233,2e-05,6.1345]
[1779562056439,45.98,75798.15,0.0,0.96226,2e-05,6.14397]
[1779562061493,45.98,75796.68,0.0,0.96222,2e-05,6.14827]
[1779562066527,45.98,75798.12,0.0,0.96226,2e-05,6.14356]
[1779562072569,45.98,75800.37,0.0,0.96232,2e-05,6.13636]
[1779562077604,45.98,75802.64,0.0,0.96237,2e-05,6.12916]
[1779562082641,45.98,75802.35,0.0,0.96237,2e-05,6.12995]
[1779562083647,45.98,75811.0,0.0,0.96257,2e-05,6.10323]
[1779562084653,45.98,75813.46,0.0,0.96263,2e-05,6.09571]
[1779562086668,45.98,75807.99,0.0,0.9625,2e-05,6.1126]
[1779562087675,45.98,75801.61,0.0,0.96235,2e-05,6.13228]
[1779562092709,45.98,75800.82,0.0,0.96233,2e-05,6.13454]
[1779562097746,45.98,75795.85,0.0,0.96221,2e-05,6.14968]
[1779562098752,45.98,75787.28,0.0,0.96201,2e-05,6.17616]
[1779562099760,45.98,75781.6,0.0,0.96187,2e-05,6.19369]
[1779562104821,45.98,75781.01,0.0,0.96186,2e-05,6.19479]
[1779562106826,45.98,75764.63,0.0,0.96147,2e-05,6.24557]
[1779562111861,45.97,75765.07,0.0,0.9615,2e-05,6.24053]
[1779562113875,45.97,75770.35,0.0,0.96164,2e-05,6.22358]
[1779562118911,45.97,75771.34,0.0,0.96167,2e-05,6.21944]
[1779562123946,45.97,75771.83,0.0,0.96169,2e-05,6.21688]
[1779562130996,45.96,75772.05,0.0,0.9617,2e-05,6.21475]
[1779562136031,45.96,75774.8,0.0,0.96178,2e-05,6.20517]
[1779562138044,45.96,75766.48,0.0,0.96158,2e-05,6.23076]
[1779562139051,45.96,75759.39,0.0,0.96141,2e-05,6.25273]
[1779562140074,45.96,75758.43,0.0,0.96139,2e-05,6.25547]
[1779562141066,45.96,75753.26,0.0,0.96126,2e-05,6.27143]
[1779562142073,45.96,75747.85,0.0,0.96113,2e-05,6.28814]
[1779562144087,45.96,75746.31,0.0,0.9611,2e-05,6.29233]
[1779562149121,45.95,75742.72,0.0,0.96102,2e-05,6.30194]
[1779562150129,45.95,75750.2,0.0,0.96121,2e-05,6.27805]
[1779562151136,45.95,75752.46,0.0,0.96127,2e-05,6.27065]
[1779562154157,45.95,75742.51,0.0,0.96103,2e-05,6.30111]
[1779562155164,45.95,75739.43,0.0,0.96096,2e-05,6.3105]
[1779562160203,45.94,75740.11,0.0,0.96099,2e-05,6.30669]
[1779562166243,45.94,75738.01,0.0,0.96095,2e-05,6.31145]
[1779562168259,45.94,75729.65,0.0,0.96075,2e-05,6.33726]
[1779562169268,45.94,75727.07,0.0,0.96069,2e-05,6.34508]
[1779562174302,45.93,75724.55,0.0,0.96065,2e-05,6.34878]
[1779562179336,45.93,75722.29,0.0,0.96061,2e-05,6.35411]
[1779562184371,45.93,75717.24,0.0,0.96049,2e-05,6.36965]
[1779562187391,45.93,75696.87,0.0,0.95998,3e-05,6.4348]
[1779562188400,45.93,75685.03,0.0,0.95968,3e-05,6.47273]
[1779562189405,45.93,75683.65,0.0,0.95964,3e-05,6.47706]
[1779562193434,45.93,75689.28,0.0,0.95979,3e-05,6.4585]
[1779562194440,45.93,75692.68,0.0,0.95988,3e-05,6.44752]
[1779562197463,45.92,75698.06,0.0,0.96002,3e-05,6.42964]
[1779562199477,45.92,75701.09,0.0,0.9601,3e-05,6.41899]
[1779562204515,45.92,75708.88,0.0,0.96031,2e-05,6.39184]
[1779562209548,45.91,75712.47,0.0,0.96042,2e-05,6.37835]
[1779562214582,45.91,75713.95,0.0,0.96047,2e-05,6.3716]
[1779562219618,45.9,75718.69,0.0,0.9606,2e-05,6.3546]
[1779562224654,45.9,75727.16,0.0,0.96083,2e-05,6.32586]
[1779562225661,45.9,75729.51,0.0,0.96089,2e-05,6.31809]
[1779562230697,45.89,75730.28,0.0,0.96092,2e-05,6.31409]
[1779562235730,45.89,75731.06,0.0,0.96096,2e-05,6.30759]
[1779562241773,45.88,75731.43,0.0,0.96099,2e-05,6.3046]
[1779562247804,45.88,75731.02,0.0,0.96099,2e-05,6.30409]
[1779562252850,45.88,75732.03,0.0,0.96103,2e-05,6.29941]
[1779562256878,45.87,75738.93,0.0,0.96121,2e-05,6.27655]
[1779562261915,45.87,75741.3,0.0,0.96127,2e-05,6.2679]
[1779562266950,45.87,75739.02,0.0,0.96123,2e-05,6.27379]
[1779562271994,45.87,75740.65,0.0,0.96127,2e-05,6.26769]
[1779562273999,45.86,75745.92,0.0,0.96141,2e-05,6.25079]
[1779562276014,45.86,75761.01,0.0,0.96177,2e-05,6.20325]
[1779562277023,45.86,75768.53,0.0,0.96196,2e-05,6.17972]
[1779562282055,45.86,75769.8,0.0,0.96199,2e-05,6.17546]
[1779562287090,45.86,75771.01,0.0,0.96202,2e-05,6.17136]
[1779562292125,45.86,75772.91,0.0,0.96208,2e-05,6.16266]
[1779562298164,45.86,75773.59,0.0,0.9621,2e-05,6.16014]
[1779562303201,45.86,75773.88,0.0,0.96211,2e-05,6.15888]
[1779562308236,45.86,75774.22,0.0,0.96212,2e-05,6.15742]
[1779562313273,45.86,75773.96,0.0,0.96212,2e-05,6.15782]
[1779562318310,45.86,75772.73,0.0,0.96209,2e-05,6.16121]
[1779562321333,45.86,75779.32,0.0,0.96225,2e-05,6.14044]
[1779562322353,45.86,75782.77,0.0,0.96234,2e-05,6.12967]
[1779562327375,45.86,75781.79,0.0,0.96232,2e-05,6.13249]
[1779562332409,45.85,75782.03,0.0,0.96232,2e-05,6.13153]
[1779562338447,45.85,75780.25,0.0,0.96228,2e-05,6.13681]
[1779562343487,45.85,75784.69,0.0,0.96239,2e-05,6.12285]
[1779562344494,45.85,75785.7,0.0,0.96241,2e-05,6.11972]
[1779562349528,45.85,75781.16,0.0,0.96231,2e-05,6.1338]
[1779562356578,45.85,75777.95,0.0,0.96224,2e-05,6.14139]
[1779562361613,45.85,75763.46,0.0,0.96189,2e-05,6.18656]
[1779562362620,45.85,75763.32,0.0,0.96189,2e-05,6.18694]
[1779562367654,45.85,75767.91,0.0,0.962,2e-05,6.17235]
[1779562372691,45.85,75769.28,0.0,0.96204,2e-05,6.16783]
[1779562375710,45.85,75763.98,0.0,0.96191,2e-05,6.18418]
[1779562380746,45.85,75761.41,0.0,0.96185,2e-05,6.19177]
[1779562384777,45.85,75767.99,0.0,0.96201,2e-05,6.17086]
[1779562388803,45.85,75773.1,0.0,0.96214,2e-05,6.15476]
[1779562393840,45.85,75773.88,0.0,0.96216,2e-05,6.15218]
[1779562398877,45.85,75774.64,0.0,0.96218,2e-05,6.14967]
[1779562403910,45.85,75775.28,0.0,0.96219,2e-05,6.14751]
[1779562405924,45.85,75768.48,0.0,0.96203,2e-05,6.16859]
[1779562410959,45.85,75767.7,0.0,0.96202,2e-05,6.17067]
[1779562413979,45.85,75762.81,0.0,0.96191,2e-05,6.18321]
[1779562419018,45.85,75766.4,0.0,0.962,2e-05,6.17146]
[1779562424050,45.84,75766.33,0.0,0.96201,2e-05,6.17133]
[1779562427072,45.84,75774.1,0.0,0.96219,2e-05,6.14684]
[1779562432107,45.84,75776.18,0.0,0.96225,2e-05,6.14014]
[1779562437140,45.84,75776.95,0.0,0.96227,2e-05,6.13749]
[1779562442176,45.84,75776.04,0.0,0.96225,2e-05,6.14003]
[1779562447211,45.84,75778.71,0.0,0.96231,2e-05,6.13146]
[1779562452246,45.84,75779.3,0.0,0.96233,2e-05,6.12934]
[1779562454261,45.84,75787.79,0.0,0.96253,2e-05,6.103]
[1779562456273,45.84,75791.77,0.0,0.96263,2e-05,6.09072]
[1779562461309,45.84,75795.71,0.0,0.96272,2e-05,6.07872]
[1779562464330,45.84,75790.68,0.0,0.9626,2e-05,6.09431]
[1779562469370,45.84,75785.66,0.0,0.96248,2e-05,6.10989]
[1779562472390,45.84,75773.14,0.0,0.96219,2e-05,6.14628]
[1779562473396,45.84,75773.14,0.0,0.96219,2e-05,6.14621]
[1779562477424,45.84,75767.73,0.0,0.96207,2e-05,6.1627]
[1779562478431,45.84,75761.27,0.0,0.96191,2e-05,6.18272]
[1779562483466,45.84,75766.01,0.0,0.96203,2e-05,6.16734]
[1779562485480,45.84,75774.29,0.0,0.96223,2e-05,6.14142]
[1779562487494,45.84,75779.37,0.0,0.96235,2e-05,6.12555]
[1779562489510,45.84,75784.96,0.0,0.96249,2e-05,6.1082]
[1779562494543,45.84,75784.05,0.0,0.96247,2e-05,6.11105]
[1779562499580,45.84,75782.1,0.0,0.96242,2e-05,6.11712]
[1779562504613,45.84,75783.82,0.0,0.96246,2e-05,6.1118]
[1779562509652,45.84,75787.77,0.0,0.96255,2e-05,6.09963]
[1779562514682,45.84,75792.45,0.0,0.96266,2e-05,6.08527]
[1779562519721,45.84,75795.46,0.0,0.96273,2e-05,6.07615]
[1779562524754,45.84,75795.19,0.0,0.96273,2e-05,6.07724]
[1779562529792,45.84,75795.56,0.0,0.96273,2e-05,6.07636]
[1779562534823,45.84,75797.17,0.0,0.96278,2e-05,6.06926]
[1779562539863,45.84,75797.6,0.0,0.96279,2e-05,6.06837]
[1779562544894,45.84,75797.69,0.0,0.96279,2e-05,6.06856]
[1779562549933,45.84,75793.39,0.0,0.96268,2e-05,6.08227]
[1779562556980,45.85,75793.96,0.0,0.96269,2e-05,6.08108]
[1779562557985,45.85,75802.19,0.0,0.96289,2e-05,6.0558]
[1779562558992,45.85,75807.05,0.0,0.963,2e-05,6.04099]
[1779562561006,45.85,75807.7,0.0,0.96301,2e-05,6.03931]
[1779562565033,45.85,75814.49,0.0,0.96317,2e-05,6.01918]
[1779562570084,45.85,75818.21,0.0,0.96325,2e-05,6.00884]
[1779562575103,45.85,75822.49,0.0,0.96334,2e-05,5.99683]
[1779562580175,45.86,75820.71,0.0,0.96329,2e-05,6.00339]
[1779562587188,45.86,75819.65,0.0,0.96325,2e-05,6.00816]
[1779562589202,45.86,75811.16,0.0,0.96305,2e-05,6.03459]
[1779562590249,45.86,75811.83,0.0,0.96306,2e-05,6.03288]
[1779562596251,45.86,75807.87,0.0,0.96298,2e-05,6.04356]
[1779562601285,45.87,75805.74,0.0,0.96292,2e-05,6.05086]
[1779562607328,45.87,75805.06,0.0,0.9629,2e-05,6.05384]
[1779562612363,45.87,75804.98,0.0,0.96289,2e-05,6.05481]
[1779562617398,45.87,75804.77,0.0,0.96288,2e-05,6.05615]
[1779562622435,45.87,75806.29,0.0,0.96291,2e-05,6.05226]
[1779562627470,45.88,75805.5,0.0,0.96289,2e-05,6.05547]
[1779562632505,45.88,75805.15,0.0,0.96287,2e-05,6.05735]
[1779562634519,45.88,75796.1,0.0,0.96266,2e-05,6.08548]
[1779562639554,45.88,75795.74,0.0,0.96264,2e-05,6.08715]
[1779562644588,45.88,75795.71,0.0,0.96264,2e-05,6.08779]
[1779562649623,45.88,75794.18,0.0,0.9626,2e-05,6.09299]
[1779562654659,45.88,75794.74,0.0,0.96262,2e-05,6.08931]
[1779562659693,45.88,75794.9,0.0,0.96262,2e-05,6.0893]
[1779562664729,45.89,75791.36,0.0,0.96253,2e-05,6.10062]
[1779562667750,45.89,75784.71,0.0,0.96237,2e-05,6.12139]
[1779562672785,45.89,75784.76,0.0,0.96237,2e-05,6.12137]
[1779562676813,45.89,75778.76,0.0,0.96223,2e-05,6.14006]
[1779562679834,45.89,75778.67,0.0,0.96223,2e-05,6.14029]
[1779562684869,45.89,75781.0,0.0,0.96229,2e-05,6.13296]
[1779562690946,45.89,75781.58,0.0,0.9623,2e-05,6.13103]
[1779562695946,45.89,75781.86,0.0,0.96231,2e-05,6.13002]
[1779562696952,45.89,75776.32,0.0,0.96218,2e-05,6.14718]
[1779562697960,45.89,75773.51,0.0,0.96211,2e-05,6.15586]
[1779562702995,45.88,75774.35,0.0,0.96213,2e-05,6.15285]
[1779562709041,45.88,75775.31,0.0,0.96216,2e-05,6.14939]
[1779562717095,45.88,75775.74,0.0,0.96219,2e-05,6.14497]
[1779562723137,45.88,75777.27,0.0,0.96223,2e-05,6.13979]
[1779562730188,45.88,75777.77,0.0,0.96224,2e-05,6.13773]
[1779562735222,45.88,75781.42,0.0,0.96233,2e-05,6.12606]
[1779562740258,45.88,75783.06,0.0,0.96237,2e-05,6.12073]
[1779562746298,45.88,75782.97,0.0,0.96237,2e-05,6.12074]
[1779562751366,45.88,75782.72,0.0,0.96237,2e-05,6.12129]
[1779562756374,45.88,75782.72,0.0,0.96237,2e-05,6.12102]
[1779562761439,45.88,75781.96,0.0,0.96235,2e-05,6.12318]
[1779562767446,45.87,75781.53,0.0,0.96235,2e-05,6.12417]
[1779562778523,45.87,75781.05,0.0,0.96235,2e-05,6.12266]
[1779562784566,45.87,75780.99,0.0,0.96235,2e-05,6.12255]
[1779562789605,45.87,75781.27,0.0,0.96236,2e-05,6.12144]
[1779562794640,45.87,75781.24,0.0,0.96236,2e-05,6.12128]
[1779562799676,45.87,75780.91,0.0,0.96236,2e-05,6.12203]
[1779562804710,45.87,75782.6,0.0,0.9624,2e-05,6.11655]
[1779562809745,45.87,75787.13,0.0,0.96251,2e-05,6.10235]
[1779562814780,45.87,75789.79,0.0,0.96257,2e-05,6.09407]
[1779562819815,45.87,75791.5,0.0,0.96262,2e-05,6.08875]
[1779562823846,45.87,75799.55,0.0,0.96281,2e-05,6.06388]
[1779562824857,45.87,75801.68,0.0,0.96286,2e-05,6.05736]
[1779562829887,45.87,75801.5,0.0,0.96285,2e-05,6.05814]
[1779562836936,45.87,75801.65,0.0,0.96287,2e-05,6.05566]
[1779562842005,45.87,75811.39,0.0,0.96309,2e-05,6.02608]
[1779562843985,45.87,75812.9,0.0,0.96313,2e-05,6.02165]
[1779562844992,45.87,75807.07,0.0,0.96299,2e-05,6.03965]
[1779562845999,45.87,75803.24,0.0,0.9629,2e-05,6.05151]
[1779562851042,45.87,75804.78,0.0,0.96293,2e-05,6.0472]
[1779562856076,45.88,75803.61,0.0,0.9629,2e-05,6.05125]
[1779562861111,45.88,75801.13,0.0,0.96284,2e-05,6.05931]
[1779562862147,45.88,75791.5,0.0,0.96261,2e-05,6.08907]
[1779562865139,45.88,75789.71,0.0,0.96256,2e-05,6.09472]
[1779562870177,45.88,75787.5,0.0,0.96251,2e-05,6.10162]
[1779562875208,45.88,75785.97,0.0,0.96247,2e-05,6.10636]
[1779562877233,45.88,75778.83,0.0,0.9623,2e-05,6.12846]
[1779562879243,45.88,75769.93,0.0,0.96209,2e-05,6.15603]
[1779562880250,45.88,75768.85,0.0,0.96207,2e-05,6.1593]
[1779562885290,45.88,75762.39,0.0,0.96191,2e-05,6.17895]
[1779562890324,45.87,75765.79,0.0,0.962,2e-05,6.16778]
[1779562895359,45.87,75767.37,0.0,0.96206,2e-05,6.15988]
[1779562897374,45.87,75768.51,0.0,0.96208,2e-05,6.15617]
[1779562902439,45.87,75765.29,0.0,0.96201,2e-05,6.16581]
[1779562907443,45.87,75759.93,0.0,0.96188,2e-05,6.18214]
[1779562912509,45.87,75747.8,0.0,0.96159,2e-05,6.2197]
[1779562913485,45.87,75747.8,0.0,0.96159,2e-05,6.21959]
[1779562919527,45.87,75747.89,0.0,0.9616,2e-05,6.21861]
[1779562924562,45.87,75749.04,0.0,0.96163,2e-05,6.21442]
[1779562926578,45.87,75715.65,0.0,0.96081,2e-05,6.31939]
[1779562927585,45.86,75707.83,0.0,0.96062,2e-05,6.34391]
[1779562928591,45.86,75707.53,0.0,0.96062,2e-05,6.34453]
[1779562929600,45.86,75715.48,0.0,0.96082,2e-05,6.31897]
[1779562930606,45.86,75718.66,0.0,0.9609,2e-05,6.3086]
[1779562935642,45.86,75716.57,0.0,0.96086,2e-05,6.31354]
[1779562941684,45.85,75716.82,0.0,0.96088,2e-05,6.31107]
[1779562946720,45.85,75716.73,0.0,0.96089,2e-05,6.30998]
[1779562951764,45.85,75725.0,0.0,0.9611,2e-05,6.28162]
[1779562952801,45.85,75730.83,0.0,0.96124,2e-05,6.26367]
[1779562955790,45.85,75735.74,0.0,0.96136,2e-05,6.249]
[1779562960827,45.86,75739.89,0.0,0.96145,2e-05,6.23734]
[1779562965860,45.86,75744.46,0.0,0.96155,2e-05,6.22445]
[1779562968881,45.86,75738.97,0.0,0.96141,2e-05,6.24255]
[1779562969891,45.86,75732.67,0.0,0.96125,2e-05,6.26259]
[1779562977945,45.87,75732.48,0.0,0.96123,2e-05,6.26493]
[1779562983016,45.87,75733.48,0.0,0.96125,2e-05,6.26287]
[1779562989023,45.87,75729.41,0.0,0.96115,2e-05,6.27514]
[1779562994061,45.87,75728.19,0.0,0.96113,2e-05,6.27772]
[1779562999093,45.86,75721.73,0.0,0.96098,2e-05,6.29683]
[1779563004128,45.86,75720.22,0.0,0.96096,2e-05,6.30015]
[1779563009163,45.86,75719.97,0.0,0.96096,2e-05,6.29944]
[1779563014198,45.85,75716.13,0.0,0.96089,2e-05,6.30758]
[1779563019232,45.85,75718.28,0.0,0.96096,2e-05,6.29922]
[1779563024268,45.85,75719.15,0.0,0.96099,2e-05,6.29495]
[1779563029303,45.84,75721.26,0.0,0.96106,2e-05,6.28681]
[1779563034338,45.84,75720.77,0.0,0.96105,2e-05,6.28693]
[1779563039372,45.83,75720.05,0.0,0.96105,2e-05,6.28778]
[1779563044408,45.83,75718.26,0.0,0.96101,2e-05,6.29204]
[1779563049443,45.83,75713.01,0.0,0.9609,2e-05,6.30698]
[1779563052464,45.83,75723.09,0.0,0.96115,2e-05,6.27454]
[1779563053513,45.82,75722.92,0.0,0.96115,2e-05,6.27462]
[1779563059514,45.82,75725.2,0.0,0.96122,2e-05,6.26609]
[1779563064548,45.82,75728.63,0.0,0.96131,2e-05,6.25428]
[1779563069584,45.82,75728.55,0.0,0.96131,2e-05,6.25355]
[1779563073654,45.81,75722.67,0.0,0.96119,2e-05,6.26873]
[1779563079654,45.81,75722.21,0.0,0.96119,2e-05,6.26883]
[1779563084689,45.81,75726.23,0.0,0.9613,2e-05,6.25506]
[1779563087709,45.81,75734.13,0.0,0.96149,2e-05,6.22962]
[1779563088716,45.81,75740.1,0.0,0.96164,2e-05,6.21074]
[1779563093806,45.81,75740.84,0.0,0.96166,2e-05,6.20781]
[1779563099795,45.8,75740.31,0.0,0.96166,2e-05,6.20878]
[1779563102816,45.8,75733.23,0.0,0.96149,2e-05,6.23065]
[1779563107851,45.8,75731.55,0.0,0.96145,2e-05,6.23518]
[1779563113946,45.8,75732.77,0.0,0.96149,2e-05,6.23053]
[1779563120943,45.8,75732.77,0.0,0.96149,2e-05,6.22963]
[1779563125978,45.8,75730.14,0.0,0.96143,2e-05,6.23729]
[1779563126985,45.8,75722.17,0.0,0.96124,2e-05,6.26223]
[1779563127996,45.79,75716.15,0.0,0.96109,2e-05,6.28103]
[1779563130011,45.79,75711.56,0.0,0.96098,2e-05,6.29509]
[1779563135041,45.79,75707.14,0.0,0.9609,2e-05,6.3053]
[1779563137060,45.79,75719.12,0.0,0.9612,2e-05,6.26696]
[1779563139073,45.79,75724.26,0.0,0.96133,2e-05,6.25039]
[1779563142097,45.79,75719.56,0.0,0.96121,2e-05,6.26464]
[1779563147132,45.78,75720.06,0.0,0.96123,2e-05,6.26207]
[1779563152169,45.78,75720.72,0.0,0.96126,2e-05,6.25901]
[1779563157203,45.78,75720.13,0.0,0.96125,2e-05,6.25989]
[1779563160225,45.78,75728.89,0.0,0.96147,2e-05,6.23216]
[1779563161231,45.78,75732.79,0.0,0.96156,2e-05,6.21974]
[1779563166265,45.78,75736.43,0.0,0.96166,2e-05,6.20764]
[1779563171303,45.78,75736.73,0.0,0.96167,2e-05,6.20607]
[1779563176338,45.77,75737.0,0.0,0.96168,2e-05,6.20458]
[1779563178353,45.77,75730.82,0.0,0.96153,2e-05,6.22372]
[1779563180366,45.77,75730.1,0.0,0.96152,2e-05,6.22565]
[1779563186407,45.77,75730.15,0.0,0.96153,2e-05,6.22451]
[1779563191443,45.77,75728.69,0.0,0.96151,2e-05,6.2258]
[1779563196478,45.77,75728.89,0.0,0.96152,2e-05,6.22436]
[1779563203527,45.76,75729.23,0.0,0.96154,2e-05,6.22216]
[1779563210576,45.76,75733.44,0.0,0.96165,2e-05,6.20788]
[1779563214651,45.76,75740.92,0.0,0.96184,2e-05,6.18389]
[1779563221653,45.76,75740.55,0.0,0.96183,2e-05,6.18447]
[1779563226687,45.76,75740.23,0.0,0.96183,2e-05,6.18512]
[1779563233736,45.76,75740.19,0.0,0.96183,2e-05,6.1848]
[1779563238771,45.76,75739.67,0.0,0.96182,2e-05,6.18614]
[1779563243806,45.76,75738.07,0.0,0.96178,2e-05,6.1909]
[1779563254932,45.75,75737.53,0.0,0.96179,2e-05,6.18955]
[1779563260926,45.75,75741.29,0.0,0.96188,2e-05,6.17757]
[1779563262940,45.75,75746.92,0.0,0.96202,2e-05,6.15996]
[1779563267975,45.75,75745.21,0.0,0.96197,2e-05,6.1654]
[1779563274017,45.75,75744.93,0.0,0.96197,2e-05,6.16642]
[1779563281065,45.75,75743.88,0.0,0.96194,2e-05,6.16988]
[1779563286101,45.76,75740.57,0.0,0.96186,2e-05,6.18031]
[1779563291136,45.76,75739.3,0.0,0.96183,2e-05,6.18435]
[1779563295211,45.76,75744.71,0.0,0.96196,2e-05,6.16754]
[1779563300253,45.76,75747.83,0.0,0.96203,2e-05,6.15799]
[1779563301211,45.76,75723.94,0.0,0.96145,2e-05,6.23295]
[1779563302224,45.76,75714.59,0.0,0.96122,2e-05,6.26236]
[1779563303231,45.76,75714.59,0.0,0.96122,2e-05,6.26221]
[1779563305283,45.76,75729.04,0.0,0.96158,2e-05,6.21647]
[1779563308266,45.75,75731.44,0.0,0.96164,2e-05,6.20875]
[1779563313301,45.75,75733.6,0.0,0.9617,2e-05,6.19931]
[1779563318336,45.75,75734.28,0.0,0.96172,2e-05,6.19701]
[1779563319342,45.75,75741.88,0.0,0.96191,2e-05,6.17316]
[1779563320350,45.75,75743.09,0.0,0.96194,2e-05,6.16938]
[1779563325428,45.75,75739.71,0.0,0.96185,2e-05,6.17998]
[1779563328408,45.75,75735.57,0.0,0.96175,2e-05,6.19291]
[1779563333446,45.75,75734.31,0.0,0.96172,2e-05,6.19673]
[1779563340493,45.75,75733.34,0.0,0.9617,2e-05,6.19955]
[1779563346535,45.75,75733.01,0.0,0.9617,2e-05,6.20041]
[1779563352579,45.75,75732.62,0.0,0.96169,2e-05,6.20144]
[1779563357614,45.75,75735.28,0.0,0.96175,2e-05,6.19292]
[1779563362649,45.75,75734.69,0.0,0.96174,2e-05,6.19462]
[1779563367684,45.75,75734.06,0.0,0.96173,2e-05,6.19643]
[1779563372719,45.75,75734.0,0.0,0.96174,2e-05,6.19399]
[1779563379768,45.75,75733.67,0.0,0.96173,2e-05,6.1948]
[1779563385853,45.75,75732.75,0.0,0.96171,2e-05,6.19751]
[1779563391851,45.75,75732.21,0.0,0.9617,2e-05,6.19902]
[1779563396887,45.75,75731.68,0.0,0.96169,2e-05,6.20052]
[1779563399908,45.75,75723.16,0.0,0.96148,2e-05,6.22759]
[1779563402932,45.75,75715.68,0.0,0.9613,2e-05,6.25082]
[1779563407965,45.75,75713.69,0.0,0.96125,2e-05,6.25638]
[1779563412999,45.74,75718.39,0.0,0.96138,2e-05,6.24076]
[1779563418036,45.74,75725.1,0.0,0.96155,2e-05,6.21886]
[1779563423069,45.74,75729.45,0.0,0.96166,2e-05,6.20456]
[1779563429112,45.74,75730.29,0.0,0.96168,2e-05,6.20124]
[1779563434146,45.74,75738.18,0.0,0.96189,2e-05,6.17353]
[1779563439185,45.74,75737.95,0.0,0.96189,2e-05,6.17397]
[1779563444220,45.74,75735.01,0.0,0.96182,2e-05,6.18293]
[1779563449255,45.74,75735.02,0.0,0.96182,2e-05,6.18264]
[1779563454289,45.74,75735.25,0.0,0.96183,2e-05,6.1817]
[1779563461340,45.74,75734.83,0.0,0.96182,2e-05,6.18276]
[1779563466426,45.74,75737.87,0.0,0.9619,2e-05,6.17312]
[1779563472418,45.73,75738.08,0.0,0.9619,2e-05,6.17237]
[1779563479466,45.73,75736.84,0.0,0.96187,2e-05,6.17612]
[1779563484500,45.73,75737.21,0.0,0.96188,2e-05,6.17485]
[1779563489535,45.73,75739.69,0.0,0.96194,2e-05,6.16703]
[1779563495578,45.73,75739.69,0.0,0.96196,2e-05,6.16452]
[1779563500614,45.73,75737.47,0.0,0.9619,2e-05,6.17141]
[1779563506708,45.73,75738.9,0.0,0.96194,2e-05,6.16691]
[1779563510683,45.73,75733.54,0.0,0.96181,2e-05,6.18369]
[1779563511692,45.73,75727.13,0.0,0.96165,2e-05,6.20377]
[1779563512699,45.73,75726.56,0.0,0.96164,2e-05,6.2055]
[1779563517735,45.73,75727.47,0.0,0.96167,2e-05,6.20201]
[1779563522769,45.73,75729.53,0.0,0.96172,2e-05,6.19569]
[1779563527804,45.73,75730.28,0.0,0.96174,2e-05,6.19288]
[1779563533848,45.72,75730.92,0.0,0.96178,2e-05,6.18769]
[1779563538882,45.72,75732.02,0.0,0.96181,2e-05,6.18363]
[1779563543917,45.72,75732.79,0.0,0.96183,2e-05,6.18071]
[1779563552980,45.72,75733.33,0.0,0.96186,2e-05,6.17573]
[1779563554997,45.72,75743.97,0.0,0.96212,2e-05,6.14235]
[1779563562045,45.72,75743.65,0.0,0.96212,2e-05,6.1432]
[1779563567129,45.72,75742.83,0.0,0.9621,2e-05,6.14568]
[1779563573122,45.72,75743.99,0.0,0.96213,2e-05,6.14199]
[1779563575135,45.72,75736.13,0.0,0.96194,2e-05,6.16648]
[1779563581179,45.72,75736.64,0.0,0.96195,2e-05,6.16454]
[1779563583192,45.72,75746.09,0.0,0.96218,2e-05,6.13495]
[1779563591249,45.72,75745.18,0.0,0.96216,2e-05,6.13767]
[1779563596285,45.72,75743.83,0.0,0.96213,2e-05,6.14185]
[1779563601319,45.72,75743.74,0.0,0.96213,2e-05,6.14211]
[1779563606355,45.72,75746.11,0.0,0.96218,2e-05,6.13468]
[1779563611390,45.72,75747.14,0.0,0.96222,2e-05,6.12906]
[1779563616424,45.72,75746.91,0.0,0.96222,2e-05,6.12986]
[1779563621460,45.72,75748.24,0.0,0.96225,2e-05,6.12585]
[1779563627550,45.72,75748.12,0.0,0.96224,2e-05,6.12646]
[1779563633544,45.72,75747.55,0.0,0.96223,2e-05,6.12859]
[1779563638579,45.72,75746.82,0.0,0.9622,2e-05,6.13121]
[1779563643615,45.72,75746.86,0.0,0.9622,2e-05,6.13148]
[1779563648650,45.72,75746.76,0.0,0.9622,2e-05,6.13223]
[1779563653685,45.72,75745.9,0.0,0.96217,2e-05,6.13539]
[1779563655700,45.72,75753.52,0.0,0.96235,2e-05,6.11187]
[1779563659727,45.72,75758.69,0.0,0.96248,2e-05,6.09635]
[1779563664764,45.73,75757.36,0.0,0.96244,2e-05,6.10116]
[1779563669798,45.73,75758.62,0.0,0.96246,2e-05,6.0978]
[1779563674834,45.73,75759.14,0.0,0.96249,2e-05,6.09425]
[1779563679869,45.73,75760.3,0.0,0.96251,2e-05,6.09116]
[1779563684903,45.73,75753.81,0.0,0.96235,2e-05,6.11175]
[1779563687974,45.73,75747.48,0.0,0.9622,2e-05,6.13163]
[1779563692959,45.73,75741.39,0.0,0.96205,2e-05,6.15081]
[1779563696993,45.73,75728.45,0.0,0.96173,2e-05,6.19139]
[1779563699001,45.73,75725.17,0.0,0.96165,2e-05,6.20164]
[1779563701032,45.73,75721.89,0.0,0.96157,2e-05,6.21182]
[1779563704078,45.73,75727.27,0.0,0.96171,2e-05,6.19468]
[1779563705073,45.73,75737.62,0.0,0.96196,2e-05,6.1622]
[1779563706078,45.73,75740.93,0.0,0.96204,2e-05,6.15185]
[1779563708132,45.73,75748.78,0.0,0.96223,2e-05,6.12739]
[1779563710102,45.73,75750.02,0.0,0.96226,2e-05,6.12361]
[1779563715137,45.73,75755.13,0.0,0.96238,2e-05,6.10807]
[1779563720172,45.73,75757.02,0.0,0.96242,2e-05,6.1026]
[1779563728272,45.73,75758.05,0.0,0.96244,2e-05,6.10001]
[1779563734272,45.74,75758.05,0.0,0.96245,2e-05,6.098]
[1779563738345,45.74,75763.09,0.0,0.96257,2e-05,6.08277]
[1779563743343,45.74,75771.42,0.0,0.96277,2e-05,6.05736]
[1779563744355,45.74,75785.63,0.0,0.9631,2e-05,6.01389]
[1779563748417,45.74,75791.61,0.0,0.96324,2e-05,5.99641]
[1779563753414,45.74,75796.79,0.0,0.96335,2e-05,5.98174]
[1779563758488,45.75,75798.91,0.0,0.96339,2e-05,5.97656]
[1779563764490,45.75,75798.47,0.0,0.96337,2e-05,5.97939]
[1779563769526,45.75,75798.28,0.0,0.96335,2e-05,5.98126]
[1779563774561,45.76,75798.41,0.0,0.96335,2e-05,5.982]
[1779563782616,45.76,75799.27,0.0,0.96336,2e-05,5.98118]
[1779563788698,45.76,75800.72,0.0,0.96338,2e-05,5.97807]
[1779563798768,45.77,75800.58,0.0,0.96337,2e-05,5.97825]
[1779563804770,45.77,75801.2,0.0,0.96338,2e-05,5.97764]
[1779563809806,45.77,75801.81,0.0,0.96339,2e-05,5.97683]
[1779563811819,45.78,75808.78,0.0,0.96355,2e-05,5.95596]
[1779563812827,45.78,75809.35,0.0,0.96356,2e-05,5.95446]
[1779563818909,45.78,75812.63,0.0,0.96362,2e-05,5.94594]
[1779563824912,45.78,75814.52,0.0,0.96366,2e-05,5.94178]
[1779563829946,45.79,75816.92,0.0,0.9637,2e-05,5.93596]
[1779563838003,45.79,75812.01,0.0,0.96357,2e-05,5.95342]
[1779563843041,45.8,75810.18,0.0,0.96351,2e-05,5.96061]
[1779563848076,45.8,75812.0,0.0,0.96354,2e-05,5.95667]
[1779563853112,45.81,75807.24,0.0,0.96343,2e-05,5.97045]
[1779563858147,45.81,75807.76,0.0,0.96343,2e-05,5.97046]
[1779563863183,45.81,75807.96,0.0,0.96342,2e-05,5.97147]
[1779563868221,45.82,75807.61,0.0,0.9634,2e-05,5.97417]
[1779563875271,45.82,75806.56,0.0,0.96336,2e-05,5.97961]
[1779563880308,45.83,75804.55,0.0,0.9633,2e-05,5.98731]
[1779563886348,45.83,75804.26,0.0,0.96328,2e-05,5.99004]
[1779563891389,45.84,75808.29,0.0,0.96337,2e-05,5.97924]
[1779563892396,45.84,75810.53,0.0,0.96342,2e-05,5.97273]
[1779563896436,45.84,75821.82,0.0,0.96367,2e-05,5.9401]
[1779563901471,45.85,75825.07,0.0,0.96373,2e-05,5.93225]
[1779563906516,45.85,75843.71,0.0,0.96415,2e-05,5.87778]
[1779563907519,45.85,75844.88,0.0,0.96417,2e-05,5.87471]
[1779563908520,45.85,75866.69,0.0,0.96466,2e-05,5.80973]
[1779563912553,45.86,75891.47,0.0,0.96522,2e-05,5.73587]
[1779563913571,45.88,75908.26,0.0,0.96554,2e-05,5.69379]
[1779563914569,45.88,75902.74,0.0,0.96542,2e-05,5.71009]
[1779563915578,45.88,75892.88,0.0,0.96519,2e-05,5.7407]
[1779563918598,45.89,75900.07,0.0,0.96533,2e-05,5.72148]
[1779563923632,45.9,75902.64,0.0,0.96536,2e-05,5.71747]
[1779563928675,45.9,75897.88,0.0,0.96523,2e-05,5.73514]
[1779563933711,45.91,75888.75,0.0,0.965,2e-05,5.76563]
[1779563934719,45.91,75884.73,0.0,0.9649,2e-05,5.77824]
[1779563939785,45.92,75876.53,0.0,0.96469,2e-05,5.80578]
[1779563941767,45.92,75877.71,0.0,0.96471,2e-05,5.8034]
[1779563944788,45.93,75884.02,0.0,0.96484,2e-05,5.7863]
[1779563949855,45.94,75887.23,0.0,0.96489,2e-05,5.77972]
[1779563954858,45.94,75887.78,0.0,0.96488,2e-05,5.78107]
[1779563955865,45.95,75869.25,0.0,0.96446,2e-05,5.837]
[1779563956872,45.95,75865.09,0.0,0.96436,2e-05,5.84998]
[1779563958886,45.95,75862.92,0.0,0.9643,2e-05,5.85742]
[1779563963921,45.95,75865.03,0.0,0.96434,2e-05,5.85334]
[1779563968958,45.96,75869.04,0.0,0.96441,2e-05,5.84356]
[1779563969995,45.96,75857.28,0.0,0.96414,2e-05,5.87935]
[1779563970973,45.96,75857.28,0.0,0.96413,2e-05,5.87977]
[1779563971980,45.96,75853.39,0.0,0.96406,2e-05,5.88947]
[1779563975001,45.97,75849.93,0.0,0.96397,2e-05,5.90103]
[1779563980072,45.97,75848.86,0.0,0.96393,2e-05,5.90609]
[1779563985072,45.97,75850.85,0.0,0.96396,2e-05,5.90193]
[1779563990141,45.98,75852.67,0.0,0.96399,2e-05,5.89836]
[1779563995163,45.98,75851.62,0.0,0.96395,2e-05,5.90345]
[1779563997159,45.99,75871.0,0.0,0.96439,2e-05,5.84592]
[1779563998167,45.99,75873.35,0.0,0.96444,2e-05,5.83936]
[1779564002198,45.99,75884.0,0.0,0.96467,2e-05,5.80951]
[1779564004212,45.99,75885.46,0.0,0.96469,2e-05,5.80621]
[1779564005221,46.0,75878.32,0.0,0.96453,2e-05,5.82806]
[1779564006226,46.0,75876.31,0.0,0.96448,2e-05,5.83456]
[1779564011265,46.0,75875.26,0.0,0.96444,2e-05,5.84005]
[1779564016316,46.01,75875.55,0.0,0.96442,2e-05,5.84147]
[1779564018313,46.01,75869.03,0.0,0.96427,2e-05,5.86193]
[1779564019321,46.01,75868.74,0.0,0.96426,2e-05,5.86321]
[1779564024356,46.02,75870.12,0.0,0.96428,2e-05,5.86113]
[1779564029393,46.02,75871.36,0.0,0.96429,2e-05,5.85946]
[1779564034428,46.03,75874.78,0.0,0.96437,2e-05,5.84882]
[1779564039463,46.03,75877.91,0.0,0.96442,2e-05,5.84154]
[1779564044498,46.04,75888.88,0.0,0.96466,2e-05,5.81093]
[1779564045506,46.04,75890.88,0.0,0.9647,2e-05,5.80544]
[1779564047520,46.04,75897.63,0.0,0.96484,2e-05,5.78633]
[1779564048526,46.04,75901.59,0.0,0.96493,2e-05,5.77508]
[1779564052634,46.05,75903.38,0.0,0.96495,2e-05,5.77193]
[1779564054586,46.05,75909.2,0.0,0.96507,2e-05,5.7564]
[1779564055606,46.05,75909.2,0.0,0.96507,2e-05,5.75698]
[1779564056601,46.06,75900.78,0.0,0.96487,2e-05,5.78248]
[1779564057609,46.06,75895.07,0.0,0.96474,2e-05,5.79997]
[1779564060629,46.06,75884.2,0.0,0.96449,2e-05,5.83337]
[1779564061635,46.06,75884.2,0.0,0.96448,2e-05,5.83429]
[1779564063649,46.06,75877.08,0.0,0.96431,2e-05,5.85602]
[1779564069691,46.07,75874.25,0.0,0.96423,2e-05,5.8669]
[1779564070730,46.07,75868.9,0.0,0.96411,2e-05,5.88335]
[1779564071710,46.07,75862.08,0.0,0.96394,2e-05,5.90463]
[1779564073723,46.07,75856.87,0.0,0.96382,2e-05,5.92099]
[1779564076743,46.07,75862.6,0.0,0.96395,2e-05,5.90433]
[1779564081781,46.08,75866.95,0.0,0.96403,2e-05,5.89325]
[1779564084800,46.08,75860.89,0.0,0.96388,2e-05,5.91244]
[1779564087821,46.08,75856.2,0.0,0.96377,2e-05,5.92743]
[1779564092857,46.09,75858.36,0.0,0.96382,2e-05,5.91986]
[1779564097891,46.09,75860.59,0.0,0.96386,2e-05,5.91452]
[1779564102926,46.09,75865.18,0.0,0.96396,2e-05,5.90211]
[1779564107961,46.1,75864.41,0.0,0.96393,2e-05,5.90587]
[1779564112996,46.1,75867.5,0.0,0.96399,2e-05,5.89799]
[1779564118031,46.1,75870.28,0.0,0.96404,2e-05,5.89106]
[1779564123068,46.11,75871.04,0.0,0.96405,2e-05,5.89024]
[1779564128102,46.11,75873.29,0.0,0.96409,2e-05,5.88497]
[1779564133137,46.12,75871.92,0.0,0.96405,2e-05,5.89057]
[1779564139182,46.12,75872.43,0.0,0.96405,2e-05,5.89079]
[1779564144218,46.12,75872.56,0.0,0.96404,2e-05,5.89186]
[1779564149256,46.13,75869.28,0.0,0.96395,2e-05,5.90314]
[1779564154290,46.13,75869.85,0.0,0.96397,2e-05,5.90036]
[1779564161367,46.14,75870.42,0.0,0.96397,2e-05,5.90055]
[1779564170403,46.14,75871.07,0.0,0.96397,2e-05,5.90101]
[1779564175443,46.14,75871.21,0.0,0.96396,2e-05,5.90191]
[1779564180473,46.15,75871.27,0.0,0.96395,2e-05,5.90303]
[1779564187523,46.15,75871.43,0.0,0.96394,2e-05,5.90461]
[1779564192557,46.16,75867.39,0.0,0.96384,2e-05,5.91793]
[1779564196585,46.16,75861.17,0.0,0.96369,2e-05,5.93754]
[1779564201649,46.16,75860.79,0.0,0.96367,2e-05,5.93973]
[1779564206655,46.16,75856.85,0.0,0.96357,2e-05,5.95265]
[1779564211718,46.17,75854.32,0.0,0.96352,2e-05,5.95883]
[1779564216725,46.17,75852.4,0.0,0.96347,2e-05,5.96553]
[1779564219747,46.17,75846.29,0.0,0.96332,2e-05,5.98452]
[1779564223774,46.17,75840.16,0.0,0.96318,2e-05,6.00368]
[1779564228809,46.17,75838.2,0.0,0.96313,2e-05,6.01027]
[1779564233844,46.17,75839.62,0.0,0.96315,2e-05,6.00665]
[1779564238880,46.18,75839.55,0.0,0.96315,2e-05,6.00762]
[1779564243914,46.18,75837.85,0.0,0.9631,2e-05,6.01356]
[1779564248949,46.18,75835.34,0.0,0.96304,2e-05,6.02198]
[1779564253986,46.18,75834.62,0.0,0.96301,2e-05,6.02493]
[1779564262069,46.18,75833.74,0.0,0.96298,2e-05,6.02883]
[1779564267078,46.19,75832.65,0.0,0.96295,2e-05,6.03292]
[1779564272142,46.19,75830.92,0.0,0.96292,2e-05,6.03651]
[1779564277148,46.19,75831.15,0.0,0.96292,2e-05,6.03657]
[1779564278155,46.19,75824.64,0.0,0.96276,2e-05,6.05662]
[1779564279163,46.19,75824.12,0.0,0.96275,2e-05,6.05833]
[1779564285206,46.19,75825.18,0.0,0.96277,2e-05,6.0558]
[1779564287218,46.19,75831.06,0.0,0.96291,2e-05,6.03809]
[1779564292252,46.19,75831.19,0.0,0.96291,2e-05,6.03846]
[1779564297289,46.2,75831.31,0.0,0.9629,2e-05,6.03887]
[1779564302352,46.2,75830.91,0.0,0.96289,2e-05,6.04086]
[1779564307359,46.2,75828.86,0.0,0.96283,2e-05,6.0479]
[1779564312422,46.2,75830.08,0.0,0.96286,2e-05,6.04489]
[1779564317430,46.2,75830.69,0.0,0.96286,2e-05,6.04378]
[1779564321459,46.21,75837.61,0.0,0.96302,2e-05,6.0233]
[1779564326496,46.21,75834.96,0.0,0.96295,2e-05,6.03225]
[1779564331532,46.21,75834.94,0.0,0.96296,2e-05,6.03073]
[1779564336568,46.21,75836.43,0.0,0.96299,2e-05,6.02709]
[1779564341602,46.21,75835.8,0.0,0.96297,2e-05,6.02996]
[1779564346638,46.22,75836.42,0.0,0.96297,2e-05,6.0292]
[1779564351674,46.22,75837.27,0.0,0.96299,2e-05,6.02765]
[1779564356708,46.22,75836.5,0.0,0.96296,2e-05,6.0313]
[1779564361745,46.23,75836.3,0.0,0.96294,2e-05,6.03305]
[1779564365772,46.23,75849.17,0.0,0.96324,2e-05,5.99464]
[1779564367786,46.23,75854.21,0.0,0.96335,2e-05,5.97985]
[1779564372854,46.23,75856.75,0.0,0.9634,2e-05,5.97333]
[1779564377857,46.23,75858.82,0.0,0.96344,2e-05,5.96827]
[1779564382925,46.24,75862.04,0.0,0.96351,2e-05,5.9598]
[1779564387927,46.24,75867.22,0.0,0.96362,2e-05,5.94543]
[1779564392996,46.24,75866.77,0.0,0.96361,2e-05,5.94568]
[1779564397997,46.25,75868.04,0.0,0.96363,2e-05,5.94325]
[1779564403069,46.25,75868.33,0.0,0.96363,2e-05,5.94378]
[1779564408080,46.25,75868.96,0.0,0.96363,2e-05,5.9433]
[1779564413144,46.26,75871.72,0.0,0.96369,2e-05,5.93639]
[1779564418149,46.26,75871.38,0.0,0.96367,2e-05,5.93881]
[1779564423214,46.26,75873.52,0.0,0.96371,2e-05,5.93375]
[1779564428221,46.27,75874.12,0.0,0.96371,2e-05,5.93331]
[1779564433284,46.27,75875.18,0.0,0.96372,2e-05,5.93144]
[1779564438290,46.27,75875.38,0.0,0.96372,2e-05,5.93213]
[1779564442318,46.28,75869.42,0.0,0.96357,2e-05,5.95105]
[1779564447352,46.28,75869.48,0.0,0.96357,2e-05,5.95194]
[1779564452390,46.28,75870.64,0.0,0.9636,2e-05,5.94706]
[1779564457426,46.28,75870.73,0.0,0.96359,2e-05,5.94784]
[1779564462459,46.29,75864.47,0.0,0.96344,2e-05,5.96773]
[1779564463497,46.29,75858.85,0.0,0.96331,2e-05,5.9849]
[1779564468500,46.29,75856.58,0.0,0.96325,2e-05,5.99251]
[1779564473570,46.29,75854.3,0.0,0.96319,2e-05,6.00013]
[1779564478570,46.29,75852.25,0.0,0.96314,2e-05,6.00707]
[1779564483640,46.29,75851.53,0.0,0.96312,2e-05,6.00997]
[1779564487633,46.3,75856.79,0.0,0.96324,2e-05,5.99463]
[1779564492670,46.3,75858.47,0.0,0.96327,2e-05,5.99039]
[1779564497704,46.3,75860.68,0.0,0.96331,2e-05,5.98456]
[1779564503781,46.3,75863.67,0.0,0.96337,2e-05,5.97669]
[1779564508781,46.31,75864.33,0.0,0.96338,2e-05,5.97553]
[1779564513819,46.31,75867.49,0.0,0.96347,2e-05,5.96423]
[1779564515832,46.31,75873.52,0.0,0.9636,2e-05,5.94662]
[1779564521873,46.31,75877.44,0.0,0.96368,2e-05,5.93617]
[1779564526909,46.31,75877.61,0.0,0.96368,2e-05,5.93682]
[1779564531943,46.32,75881.14,0.0,0.96375,2e-05,5.92745]
[1779564536977,46.32,75882.93,0.0,0.96378,2e-05,5.92338]
[1779564542012,46.32,75882.75,0.0,0.96377,2e-05,5.92523]
[1779564547047,46.33,75883.38,0.0,0.96377,2e-05,5.92464]
[1779564552083,46.33,75883.23,0.0,0.96376,2e-05,5.92637]
[1779564554132,46.33,75895.09,0.0,0.96403,2e-05,5.89136]
[1779564556111,46.33,75896.8,0.0,0.96406,2e-05,5.88688]
[1779564561146,46.34,75894.67,0.0,0.964,2e-05,5.89485]
[1779564567187,46.34,75894.39,0.0,0.96398,2e-05,5.89753]
[1779564573231,46.35,75892.85,0.0,0.96394,2e-05,5.9015]
[1779564578264,46.35,75891.45,0.0,0.9639,2e-05,5.90715]
[1779564583302,46.35,75892.09,0.0,0.96391,2e-05,5.90665]
[1779564589345,46.36,75892.74,0.0,0.96391,2e-05,5.90642]
[1779564594411,46.36,75892.21,0.0,0.96389,2e-05,5.90938]
[1779564599413,46.37,75892.04,0.0,0.96387,2e-05,5.91124]
[1779564604481,46.37,75897.59,0.0,0.96399,2e-05,5.89594]
[1779564606461,46.37,75890.48,0.0,0.96382,2e-05,5.9178]
[1779564607468,46.37,75884.6,0.0,0.96368,2e-05,5.93572]
[1779564608478,46.37,75884.15,0.0,0.96367,2e-05,5.93731]
[1779564613512,46.37,75882.11,0.0,0.96362,2e-05,5.94454]
[1779564618548,46.38,75888.69,0.0,0.96376,2e-05,5.92587]
[1779564619562,46.38,75891.14,0.0,0.96382,2e-05,5.91877]
[1779564620575,46.38,75897.69,0.0,0.96396,2e-05,5.89941]
[1779564621574,46.38,75905.41,0.0,0.96414,2e-05,5.87664]
[1779564622581,46.38,75905.87,0.0,0.96415,2e-05,5.8756]
[1779564627616,46.38,75904.48,0.0,0.9641,2e-05,5.88146]
[1779564632650,46.39,75901.37,0.0,0.96403,2e-05,5.89005]
[1779564634718,46.39,75895.54,0.0,0.96389,2e-05,5.90816]
[1779564640708,46.39,75893.95,0.0,0.96384,2e-05,5.91485]
[1779564645759,46.4,75891.54,0.0,0.96377,2e-05,5.92363]
[1779564650791,46.4,75888.44,0.0,0.96369,2e-05,5.93445]
[1779564655826,46.41,75883.87,0.0,0.96358,2e-05,5.94963]
[1779564660861,46.41,75889.34,0.0,0.96369,2e-05,5.93449]
[1779564663881,46.41,75895.18,0.0,0.96382,2e-05,5.91782]
[1779564668917,46.41,75892.54,0.0,0.96375,2e-05,5.92725]
[1779564669925,46.42,75885.46,0.0,0.96358,2e-05,5.9488]
[1779564670933,46.42,75885.59,0.0,0.96358,2e-05,5.94865]
[1779564672946,46.42,75879.91,0.0,0.96345,2e-05,5.96623]
[1779564677986,46.42,75880.28,0.0,0.96345,2e-05,5.96616]
[1779564683018,46.42,75870.17,0.0,0.96321,2e-05,5.99769]
[1779564684024,46.42,75866.83,0.0,0.96313,2e-05,6.00807]
[1779564690066,46.42,75863.24,0.0,0.96304,2e-05,6.0197]
[1779564695146,46.43,75859.65,0.0,0.96296,2e-05,6.02876]
[1779564701143,46.43,75860.44,0.0,0.96298,2e-05,6.02703]
[1779564706178,46.43,75864.83,0.0,0.96308,2e-05,6.01429]
[1779564711214,46.43,75867.5,0.0,0.96313,2e-05,6.00679]
[1779564716248,46.43,75869.18,0.0,0.96317,2e-05,6.00233]
[1779564721284,46.43,75867.03,0.0,0.96311,2e-05,6.00937]
[1779564724305,46.43,75861.11,0.0,0.96297,2e-05,6.02753]
[1779564729344,46.44,75863.08,0.0,0.96302,2e-05,6.02188]
[1779564734377,46.44,75861.54,0.0,0.96298,2e-05,6.02681]
[1779564740420,46.44,75859.53,0.0,0.96293,2e-05,6.03314]
[1779564745495,46.44,75856.81,0.0,0.96287,2e-05,6.04149]
[1779564751497,46.44,75856.8,0.0,0.96288,2e-05,6.03912]
[1779564755565,46.44,75851.15,0.0,0.96275,2e-05,6.05627]
[1779564763582,46.44,75848.59,0.0,0.96269,2e-05,6.06391]
[1779564765636,46.44,75843.43,0.0,0.96257,2e-05,6.0796]
[1779564771639,46.44,75841.89,0.0,0.96253,2e-05,6.08411]
[1779564776674,46.44,75840.35,0.0,0.9625,2e-05,6.08863]
[1779564781709,46.43,75843.14,0.0,0.96256,2e-05,6.07992]
[1779564786745,46.43,75839.13,0.0,0.96247,2e-05,6.09195]
[1779564792786,46.43,75839.85,0.0,0.96249,2e-05,6.0894]
[1779564795851,46.43,75833.39,0.0,0.96234,2e-05,6.10902]
[1779564800843,46.43,75832.73,0.0,0.96233,2e-05,6.11071]
[1779564805921,46.43,75832.73,0.0,0.96233,2e-05,6.11039]
[1779564811919,46.43,75831.44,0.0,0.96231,2e-05,6.11155]
[1779564816954,46.43,75831.94,0.0,0.96233,2e-05,6.10982]
[1779564822996,46.43,75830.36,0.0,0.96229,2e-05,6.11446]
[1779564828031,46.43,75826.13,0.0,0.96219,2e-05,6.12726]
[1779564833067,46.43,75824.45,0.0,0.96215,2e-05,6.13214]
[1779564841122,46.43,75825.1,0.0,0.96217,2e-05,6.12969]
[1779564846204,46.43,75826.33,0.0,0.9622,2e-05,6.12561]
[1779564856274,46.43,75826.91,0.0,0.96222,2e-05,6.12336]
[1779564862270,46.42,75825.94,0.0,0.9622,2e-05,6.12606]
[1779564866348,46.42,75830.97,0.0,0.96232,2e-05,6.11046]
[1779564868314,46.42,75833.78,0.0,0.96239,2e-05,6.10183]
[1779564873350,46.42,75833.92,0.0,0.96241,2e-05,6.0989]
[1779564874356,46.42,75839.09,0.0,0.96253,2e-05,6.08312]
[1779564879391,46.42,75842.21,0.0,0.9626,2e-05,6.0737]
[1779564884425,46.42,75841.67,0.0,0.96259,2e-05,6.07544]
[1779564889460,46.42,75841.27,0.0,0.96258,2e-05,6.0767]
[1779564894496,46.42,75842.84,0.0,0.96262,2e-05,6.07192]
[1779564899531,46.43,75843.61,0.0,0.96263,2e-05,6.06961]
[1779564904566,46.43,75845.06,0.0,0.96267,2e-05,6.06525]
[1779564909602,46.43,75841.1,0.0,0.96257,2e-05,6.07732]
[1779564914637,46.43,75842.31,0.0,0.9626,2e-05,6.07358]
[1779564920677,46.42,75841.39,0.0,0.96258,2e-05,6.0763]
[1779564925713,46.42,75833.17,0.0,0.96239,2e-05,6.10127]
[1779564932761,46.42,75833.9,0.0,0.96242,2e-05,6.09613]
[1779564937797,46.42,75833.31,0.0,0.96241,2e-05,6.09763]
[1779564942832,46.42,75833.02,0.0,0.96241,2e-05,6.0982]
[1779564947867,46.42,75828.37,0.0,0.9623,2e-05,6.11217]
[1779564953909,46.42,75824.83,0.0,0.96222,2e-05,6.12273]
[1779564958943,46.42,75821.24,0.0,0.96213,2e-05,6.13351]
[1779564963978,46.42,75817.66,0.0,0.96205,2e-05,6.14426]
[1779564969019,46.42,75812.81,0.0,0.96193,2e-05,6.15894]
[1779564974053,46.42,75810.64,0.0,0.96189,2e-05,6.16532]
[1779564977117,46.42,75799.44,0.0,0.96162,2e-05,6.19976]
[1779564978080,46.42,75799.44,0.0,0.96162,2e-05,6.19966]
[1779564983119,46.42,75801.29,0.0,0.96167,2e-05,6.19338]
[1779564988152,46.41,75800.4,0.0,0.96165,2e-05,6.19553]
[1779564993187,46.41,75802.94,0.0,0.96173,2e-05,6.18454]
[1779564998222,46.41,75806.28,0.0,0.96181,2e-05,6.17364]
[1779565003256,46.41,75805.94,0.0,0.96181,2e-05,6.17418]
[1779565008291,46.41,75807.12,0.0,0.96184,2e-05,6.17007]
[1779565013326,46.41,75803.88,0.0,0.96177,2e-05,6.17944]
[1779565019369,46.41,75803.63,0.0,0.96177,2e-05,6.17961]
[1779565023400,46.4,75808.79,0.0,0.9619,2e-05,6.16323]
[1779565025411,46.4,75812.05,0.0,0.96197,2e-05,6.15304]
[1779565030446,46.4,75812.57,0.0,0.96199,2e-05,6.15119]
[1779565037540,46.4,75808.94,0.0,0.9619,2e-05,6.16214]
[1779565044546,46.4,75807.39,0.0,0.96187,2e-05,6.16676]
[1779565049581,46.4,75804.64,0.0,0.9618,2e-05,6.17516]
[1779565054616,46.4,75804.19,0.0,0.96181,2e-05,6.17399]
[1779565057679,46.4,75814.22,0.0,0.96205,2e-05,6.14308]
[1779565063679,46.4,75818.32,0.0,0.96214,2e-05,6.1307]
[1779565068713,46.4,75821.72,0.0,0.96222,2e-05,6.12046]
[1779565073750,46.4,75824.4,0.0,0.96228,2e-05,6.11244]
[1779565078785,46.4,75826.23,0.0,0.96233,2e-05,6.10706]
[1779565083820,46.41,75831.6,0.0,0.96245,2e-05,6.09086]
[1779565088855,46.41,75832.37,0.0,0.96247,2e-05,6.08875]
[1779565093890,46.41,75834.55,0.0,0.96252,2e-05,6.08233]
[1779565095904,46.41,75840.13,0.0,0.96265,2e-05,6.0654]
[1779565100939,46.41,75840.72,0.0,0.96266,2e-05,6.06395]
[1779565108031,46.41,75840.79,0.0,0.96266,2e-05,6.06415]
[1779565117052,46.41,75841.43,0.0,0.96268,2e-05,6.06018]
[1779565118100,46.41,75850.37,0.0,0.96289,2e-05,6.03302]
[1779565120075,46.41,75851.38,0.0,0.96292,2e-05,6.03011]
[1779565124101,46.41,75857.35,0.0,0.96305,2e-05,6.01241]
[1779565129136,46.41,75860.54,0.0,0.96312,2e-05,6.00333]
[1779565135179,46.41,75862.46,0.0,0.96316,2e-05,5.9982]
[1779565140213,46.42,75865.83,0.0,0.96324,2e-05,5.98858]
[1779565145247,46.42,75867.82,0.0,0.96328,2e-05,5.98313]
[1779565150283,46.42,75870.43,0.0,0.96334,2e-05,5.9758]
[1779565156325,46.42,75871.11,0.0,0.96335,2e-05,5.97443]
[1779565161360,46.42,75872.08,0.0,0.96337,2e-05,5.97207]
[1779565166394,46.42,75873.14,0.0,0.96339,2e-05,5.96945]
[1779565171430,46.42,75873.95,0.0,0.96341,2e-05,5.96515]
[1779565176464,46.43,75874.02,0.0,0.96341,2e-05,5.96551]
[1779565181500,46.43,75875.4,0.0,0.96344,2e-05,5.96191]
[1779565186536,46.43,75865.96,0.0,0.96322,2e-05,5.99096]
[1779565187544,46.43,75864.0,0.0,0.96317,2e-05,5.99695]
[1779565192579,46.43,75865.02,0.0,0.96319,2e-05,5.99411]
[1779565197613,46.43,75859.33,0.0,0.96306,2e-05,6.01151]
[1779565202649,46.43,75857.68,0.0,0.96302,2e-05,6.01663]
[1779565207692,46.43,75856.63,0.0,0.96299,2e-05,6.01993]
[1779565208823,46.43,75846.97,0.0,0.96277,2e-05,6.04929]
[1779565209709,46.43,75846.97,0.0,0.96277,2e-05,6.04924]
[1779565212726,46.43,75851.63,0.0,0.96288,2e-05,6.03504]
[1779565217761,46.43,75850.61,0.0,0.96285,2e-05,6.03812]
[1779565222795,46.43,75849.08,0.0,0.96282,2e-05,6.04274]
[1779565227831,46.43,75846.22,0.0,0.96275,2e-05,6.05139]
[1779565232866,46.43,75848.7,0.0,0.96282,2e-05,6.04143]
[1779565237903,46.43,75851.17,0.0,0.96288,2e-05,6.03401]
[1779565242936,46.43,75850.86,0.0,0.96287,2e-05,6.0351]
[1779565247973,46.43,75850.39,0.0,0.96286,2e-05,6.03668]
[1779565253009,46.43,75849.67,0.0,0.96284,2e-05,6.03906]
[1779565258047,46.43,75849.58,0.0,0.96284,2e-05,6.03956]
[1779565264098,46.43,75848.01,0.0,0.9628,2e-05,6.04465]
[1779565269245,46.43,75847.08,0.0,0.96277,2e-05,6.04768]
[1779565276183,46.43,75848.22,0.0,0.9628,2e-05,6.0445]
[1779565281218,46.43,75845.88,0.0,0.96274,2e-05,6.0518]
[1779565284239,46.43,75838.5,0.0,0.96257,2e-05,6.0744]
[1779565285246,46.43,75837.22,0.0,0.96254,2e-05,6.07832]
[1779565294309,46.43,75837.04,0.0,0.96255,2e-05,6.0764]
[1779565299456,46.43,75836.19,0.0,0.96253,2e-05,6.07905]
[1779565306398,46.44,75835.05,0.0,0.9625,2e-05,6.0826]
[1779565311433,46.44,75834.86,0.0,0.96249,2e-05,6.08323]
[1779565317474,46.44,75834.86,0.0,0.96249,2e-05,6.08336]
[1779565322510,46.44,75834.68,0.0,0.96249,2e-05,6.084]
[1779565328553,46.44,75833.8,0.0,0.96247,2e-05,6.08681]
[1779565333588,46.44,75831.41,0.0,0.96241,2e-05,6.09417]
[1779565338622,46.44,75827.59,0.0,0.96232,2e-05,6.10586]
[1779565344665,46.44,75828.29,0.0,0.96233,2e-05,6.10371]
[1779565349805,46.44,75828.33,0.0,0.96234,2e-05,6.10356]
[1779565355742,46.44,75828.27,0.0,0.96235,2e-05,6.10127]
[1779565360776,46.44,75828.13,0.0,0.96235,2e-05,6.1017]
[1779565365812,46.44,75828.13,0.0,0.96235,2e-05,6.1017]
[1779565370847,46.44,75827.67,0.0,0.96233,2e-05,6.1031]
[1779565375882,46.44,75828.32,0.0,0.96235,2e-05,6.10111]
[1779565380917,46.44,75827.04,0.0,0.96232,2e-05,6.10502]
[1779565387966,46.44,75824.83,0.0,0.96227,2e-05,6.11179]
[1779565393001,46.44,75820.37,0.0,0.96216,2e-05,6.12546]
[1779565398044,46.44,75819.8,0.0,0.96215,2e-05,6.1272]
[1779565403080,46.44,75818.75,0.0,0.96212,2e-05,6.13041]
[1779565408115,46.44,75817.09,0.0,0.96208,2e-05,6.13549]
[1779565413150,46.44,75822.24,0.0,0.96222,2e-05,6.11725]
[1779565414157,46.44,75827.27,0.0,0.96234,2e-05,6.10189]
[1779565416170,46.44,75834.74,0.0,0.96251,2e-05,6.07919]
[1779565422213,46.44,75835.23,0.0,0.96252,2e-05,6.07819]
[1779565428258,46.44,75836.7,0.0,0.96255,2e-05,6.07414]
[1779565433289,46.44,75837.67,0.0,0.96257,2e-05,6.07151]
[1779565439332,46.44,75839.0,0.0,0.9626,2e-05,6.06781]
[1779565444367,46.44,75840.96,0.0,0.96265,2e-05,6.06214]
[1779565449403,46.44,75840.51,0.0,0.96263,2e-05,6.06381]
[1779565454439,46.44,75841.41,0.0,0.96265,2e-05,6.0613]
[1779565460585,46.44,75843.59,0.0,0.9627,2e-05,6.05488]
[1779565463501,46.44,75850.13,0.0,0.96286,2e-05,6.03511]
[1779565468539,46.44,75852.41,0.0,0.96291,2e-05,6.02846]
[1779565474578,46.44,75853.47,0.0,0.96294,2e-05,6.02315]
[1779565480737,46.45,75839.36,0.0,0.96261,2e-05,6.06637]
[1779565482639,46.45,75828.11,0.0,0.96234,2e-05,6.10077]
[1779565483646,46.45,75827.39,0.0,0.96233,2e-05,6.10289]
[1779565487675,46.44,75832.39,0.0,0.96245,2e-05,6.0873]
[1779565489695,46.44,75838.13,0.0,0.96258,2e-05,6.06976]
[1779565492710,46.44,75848.21,0.0,0.96282,2e-05,6.03914]
[1779565496744,46.45,75853.42,0.0,0.96294,2e-05,6.02355]
[1779565498759,46.45,75862.04,0.0,0.96314,2e-05,5.99763]
[1779565503793,46.45,75865.67,0.0,0.96322,2e-05,5.98725]
[1779565508831,46.45,75865.81,0.0,0.96322,2e-05,5.98747]
[1779565513868,46.45,75862.4,0.0,0.96314,2e-05,5.99836]
[1779565518898,46.45,75861.86,0.0,0.96312,2e-05,6.00061]
[1779565523932,46.45,75860.29,0.0,0.96308,2e-05,6.00602]
[1779565531079,46.46,75859.25,0.0,0.96306,2e-05,6.00764]
[1779565537024,46.46,75857.81,0.0,0.96302,2e-05,6.01284]
[1779565541149,46.46,75852.15,0.0,0.96288,2e-05,6.0305]
[1779565549108,46.46,75851.84,0.0,0.96287,2e-05,6.03231]
[1779565557164,46.46,75850.58,0.0,0.96283,2e-05,6.037]
[1779565562199,46.46,75849.35,0.0,0.9628,2e-05,6.04127]
[1779565568242,46.47,75848.34,0.0,0.96277,2e-05,6.04494]
[1779565570256,46.47,75838.78,0.0,0.96255,2e-05,6.07417]
[1779565577307,46.47,75835.93,0.0,0.96248,2e-05,6.0831]
[1779565582342,46.47,75835.43,0.0,0.96246,2e-05,6.08478]
[1779565588386,46.47,75836.53,0.0,0.96249,2e-05,6.08164]
[1779565594427,46.47,75834.23,0.0,0.96245,2e-05,6.08639]
[1779565599462,46.47,75833.64,0.0,0.96243,2e-05,6.08833]
[1779565601588,46.47,75825.0,0.0,0.96223,2e-05,6.11478]
[1779565605504,46.47,75824.3,0.0,0.96221,2e-05,6.11726]
[1779565610538,46.47,75823.4,0.0,0.96219,2e-05,6.11986]
[1779565616581,46.47,75820.55,0.0,0.96212,2e-05,6.12843]
[1779565621726,46.47,75825.3,0.0,0.96223,2e-05,6.11374]
[1779565623631,46.47,75827.48,0.0,0.96229,2e-05,6.10707]
[1779565628665,46.47,75823.9,0.0,0.9622,2e-05,6.11814]
[1779565633702,46.47,75822.86,0.0,0.96217,2e-05,6.1214]
[1779565640751,46.47,75821.81,0.0,0.96215,2e-05,6.12475]
[1779565647802,46.47,75823.92,0.0,0.9622,2e-05,6.11847]
[1779565657868,46.47,75827.76,0.0,0.9623,2e-05,6.10523]
[1779565662905,46.47,75829.24,0.0,0.96233,2e-05,6.10129]
[1779565667940,46.48,75830.41,0.0,0.96235,2e-05,6.09832]
[1779565669955,46.48,75836.59,0.0,0.96249,2e-05,6.07957]
[1779565673983,46.48,75842.17,0.0,0.96262,2e-05,6.06289]
[1779565681031,46.48,75843.26,0.0,0.96265,2e-05,6.06002]
[1779565689090,46.48,75844.39,0.0,0.96267,2e-05,6.057]
[1779565692111,46.48,75853.02,0.0,0.96287,2e-05,6.03093]
[1779565697146,46.48,75854.94,0.0,0.96291,2e-05,6.02547]
[1779565702291,46.48,75856.74,0.0,0.96295,2e-05,6.02047]
[1779565708222,46.48,75854.3,0.0,0.96289,2e-05,6.02843]
[1779565713260,46.48,75852.92,0.0,0.96287,2e-05,6.03061]
[1779565718293,46.48,75853.11,0.0,0.96287,2e-05,6.03049]
[1779565724335,46.49,75853.47,0.0,0.96287,2e-05,6.02995]
[1779565729373,46.49,75851.65,0.0,0.96283,2e-05,6.03587]
[1779565734405,46.49,75850.89,0.0,0.96281,2e-05,6.03856]
[1779565739439,46.49,75851.09,0.0,0.96281,2e-05,6.03834]
[1779565744474,46.49,75849.98,0.0,0.96278,2e-05,6.04205]
[1779565750516,46.49,75853.37,0.0,0.96286,2e-05,6.03224]
[1779565755552,46.49,75851.63,0.0,0.96281,2e-05,6.03797]
[1779565760586,46.49,75850.98,0.0,0.96279,2e-05,6.04041]
[1779565765621,46.49,75854.82,0.0,0.96288,2e-05,6.02926]
[1779565770660,46.5,75854.56,0.0,0.96287,2e-05,6.03058]
[1779565775697,46.5,75855.06,0.0,0.96289,2e-05,6.02717]
[1779565782857,46.5,75855.31,0.0,0.96289,2e-05,6.02724]
[1779565788787,46.5,75855.59,0.0,0.96289,2e-05,6.02707]
[1779565792929,46.5,75861.35,0.0,0.96302,2e-05,6.01007]
[1779565794831,46.5,75869.55,0.0,0.96321,2e-05,5.98555]
[1779565795839,46.5,75874.52,0.0,0.96333,2e-05,5.97075]
[1779565798858,46.5,75879.18,0.0,0.96343,2e-05,5.95735]
[1779565800874,46.51,75884.38,0.0,0.96355,2e-05,5.9422]
[1779565806914,46.51,75884.12,0.0,0.96353,2e-05,5.94442]
[1779565813075,46.51,75884.3,0.0,0.96352,2e-05,5.94549]
[1779565817992,46.52,75873.14,0.0,0.96326,2e-05,5.97997]
[1779565818998,46.52,75868.35,0.0,0.96315,2e-05,5.99458]
[1779565823145,46.52,75861.6,0.0,0.96298,2e-05,6.01572]
[1779565825044,46.52,75858.82,0.0,0.96292,2e-05,6.02436]
[1779565831082,46.52,75858.19,0.0,0.96291,2e-05,6.02444]
[1779565836118,46.52,75857.15,0.0,0.96288,2e-05,6.02814]
[1779565841154,46.52,75856.19,0.0,0.96286,2e-05,6.03159]
[1779565846189,46.52,75860.36,0.0,0.96295,2e-05,6.0195]
[1779565848203,46.52,75865.45,0.0,0.96307,2e-05,6.00435]
[1779565853355,46.53,75867.53,0.0,0.96311,2e-05,5.99877]
[1779565859281,46.53,75869.84,0.0,0.96316,2e-05,5.99263]
[1779565864316,46.53,75871.65,0.0,0.96319,2e-05,5.98786]
[1779565869351,46.53,75872.15,0.0,0.9632,2e-05,5.98705]
[1779565874386,46.53,75874.15,0.0,0.96324,2e-05,5.98173]
[1779565878415,46.54,75881.67,0.0,0.96341,2e-05,5.9597]
[1779565883565,46.54,75886.37,0.0,0.96351,2e-05,5.94649]
[1779565889492,46.54,75885.96,0.0,0.9635,2e-05,5.94882]
[1779565895534,46.54,75886.1,0.0,0.9635,2e-05,5.94703]
[1779565900569,46.55,75886.2,0.0,0.9635,2e-05,5.94761]
[1779565907624,46.55,75886.12,0.0,0.96349,2e-05,5.94907]
[1779565913775,46.55,75885.75,0.0,0.96347,2e-05,5.95121]
[1779565919707,46.55,75878.76,0.0,0.9633,2e-05,5.97316]
[1779565922729,46.55,75873.47,0.0,0.96318,2e-05,5.98947]
[1779565926757,46.56,75868.04,0.0,0.96305,2e-05,6.0063]
[1779565929803,46.56,75858.25,0.0,0.96282,2e-05,6.03619]
[1779565931815,46.56,75854.56,0.0,0.96273,2e-05,6.04747]
[1779565933919,46.56,75847.89,0.0,0.96257,2e-05,6.0678]
[1779565935844,46.56,75846.97,0.0,0.96255,2e-05,6.07059]
[1779565940879,46.56,75843.94,0.0,0.96248,2e-05,6.07969]
[1779565945914,46.56,75841.42,0.0,0.96242,2e-05,6.08713]
[1779565950950,46.55,75842.42,0.0,0.96245,2e-05,6.08389]
[1779565955984,46.55,75841.24,0.0,0.96243,2e-05,6.08489]
[1779565963034,46.55,75841.53,0.0,0.96244,2e-05,6.08384]
[1779565968070,46.55,75840.52,0.0,0.96242,2e-05,6.08683]
[1779565973107,46.55,75840.74,0.0,0.96243,2e-05,6.08609]
[1779565978142,46.55,75841.54,0.0,0.96244,2e-05,6.08361]
[1779565983177,46.55,75841.61,0.0,0.96245,2e-05,6.0834]
[1779565984277,46.55,75850.35,0.0,0.96265,2e-05,6.05683]
[1779565987205,46.55,75857.76,0.0,0.96283,2e-05,6.03451]
[1779565992240,46.56,75861.75,0.0,0.96291,2e-05,6.02292]
[1779565994348,46.56,75869.4,0.0,0.96309,2e-05,6.00005]
[1779566000295,46.56,75873.04,0.0,0.96317,2e-05,5.98997]
[1779566005330,46.56,75875.05,0.0,0.96321,2e-05,5.98473]
[1779566012381,46.56,75875.28,0.0,0.96322,2e-05,5.98274]
[1779566015401,46.56,75861.65,0.0,0.9629,2e-05,6.02432]
[1779566020440,46.57,75860.38,0.0,0.96287,2e-05,6.02853]
[1779566025472,46.57,75861.17,0.0,0.96288,2e-05,6.02647]
[1779566034628,46.57,75860.98,0.0,0.96287,2e-05,6.02761]
[1779566042597,46.57,75857.49,0.0,0.96279,2e-05,6.03876]
[1779566047633,46.57,75854.9,0.0,0.96272,2e-05,6.04698]
[1779566052667,46.57,75859.69,0.0,0.96283,2e-05,6.03284]
[1779566054770,46.57,75853.61,0.0,0.96269,2e-05,6.05146]
[1779566060727,46.57,75851.19,0.0,0.96263,2e-05,6.05917]
[1779566065762,46.57,75852.59,0.0,0.96266,2e-05,6.05524]
[1779566070797,46.57,75851.48,0.0,0.96263,2e-05,6.05894]
[1779566075832,46.57,75851.41,0.0,0.96264,2e-05,6.05705]
[1779566082881,46.58,75851.33,0.0,0.96264,2e-05,6.05778]
[1779566087915,46.58,75849.77,0.0,0.9626,2e-05,6.06285]
[1779566092952,46.58,75852.15,0.0,0.96265,2e-05,6.05594]
[1779566097986,46.58,75854.5,0.0,0.9627,2e-05,6.04916]
[1779566104032,46.58,75857.81,0.0,0.96278,2e-05,6.0395]
[1779566105125,46.58,75851.85,0.0,0.96264,2e-05,6.05766]
[1779566107051,46.58,75852.42,0.0,0.96265,2e-05,6.05602]
[1779566115199,46.58,75849.95,0.0,0.96259,2e-05,6.06382]
[1779566121151,46.58,75849.13,0.0,0.96257,2e-05,6.06655]
[1779566127193,46.58,75849.22,0.0,0.96257,2e-05,6.06651]
[1779566132231,46.58,75847.57,0.0,0.96254,2e-05,6.06924]
[1779566137265,46.58,75848.23,0.0,0.96256,2e-05,6.0674]
[1779566142301,46.58,75848.09,0.0,0.96255,2e-05,6.06801]
[1779566147336,46.58,75848.43,0.0,0.96256,2e-05,6.06718]
[1779566155495,46.58,75848.26,0.0,0.96255,2e-05,6.06806]
[1779566162441,46.58,75847.29,0.0,0.96253,2e-05,6.07132]
[1779566167476,46.59,75843.52,0.0,0.96244,2e-05,6.08298]
[1779566172510,46.59,75841.95,0.0,0.9624,2e-05,6.08784]
[1779566177548,46.59,75841.94,0.0,0.9624,2e-05,6.0879]
[1779566181577,46.59,75847.88,0.0,0.96254,2e-05,6.0699]
[1779566186611,46.59,75848.72,0.0,0.96256,2e-05,6.06752]
[1779566191647,46.59,75848.61,0.0,0.96257,2e-05,6.06557]
[1779566196684,46.59,75847.31,0.0,0.96254,2e-05,6.06968]
[1779566201717,46.59,75847.59,0.0,0.96254,2e-05,6.06899]
[1779566206751,46.59,75848.49,0.0,0.96256,2e-05,6.06641]
[1779566213801,46.59,75849.69,0.0,0.96259,2e-05,6.0631]
[1779566218836,46.59,75850.39,0.0,0.9626,2e-05,6.06117]
[1779566223872,46.59,75852.5,0.0,0.96265,2e-05,6.05501]
[1779566229913,46.59,75851.58,0.0,0.96263,2e-05,6.05807]
[1779566234947,46.59,75852.29,0.0,0.96264,2e-05,6.05614]
[1779566246134,46.59,75854.5,0.0,0.96269,2e-05,6.04991]
[1779566252068,46.59,75854.46,0.0,0.9627,2e-05,6.04788]
[1779566257103,46.59,75855.43,0.0,0.96272,2e-05,6.04523]
[1779566262138,46.59,75856.64,0.0,0.96275,2e-05,6.04187]
[1779566267173,46.6,75856.93,0.0,0.96275,2e-05,6.04132]
[1779566272207,46.6,75855.62,0.0,0.96272,2e-05,6.04561]
[1779566277242,46.6,75856.59,0.0,0.96274,2e-05,6.04303]
[1779566282281,46.6,75856.41,0.0,0.96273,2e-05,6.04387]
[1779566293355,46.6,75856.24,0.0,0.96272,2e-05,6.04502]
[1779566304432,46.6,75855.75,0.0,0.96271,2e-05,6.04713]
[1779566309469,46.6,75855.68,0.0,0.9627,2e-05,6.04768]
[1779566314502,46.6,75855.53,0.0,0.96271,2e-05,6.04597]
[1779566319538,46.6,75855.63,0.0,0.96271,2e-05,6.04597]
[1779566324572,46.6,75856.24,0.0,0.96272,2e-05,6.04443]
[1779566326702,46.6,75883.95,0.0,0.96337,2e-05,5.96099]
[1779566327599,46.61,75883.95,0.0,0.96337,2e-05,5.96119]
[1779566332633,46.61,75886.1,0.0,0.96341,2e-05,5.95574]
[1779566337669,46.61,75885.75,0.0,0.96339,2e-05,5.95772]
[1779566341702,46.61,75909.21,0.0,0.96393,2e-05,5.88839]
[1779566342709,46.61,75914.27,0.0,0.96404,2e-05,5.87366]
[1779566347738,46.62,75907.7,0.0,0.96388,2e-05,5.89476]
[1779566348746,46.62,75902.41,0.0,0.96375,2e-05,5.91083]
[1779566352783,46.62,75916.2,0.0,0.96406,2e-05,5.87097]
[1779566353790,46.62,75925.31,0.0,0.96426,2e-05,5.84434]
[1779566358825,46.63,75927.02,0.0,0.96429,2e-05,5.8413]
[1779566363860,46.63,75924.99,0.0,0.96423,2e-05,5.84932]
[1779566368895,46.64,75922.09,0.0,0.96415,2e-05,5.85991]
[1779566370909,46.64,75909.98,0.0,0.96386,2e-05,5.89665]
[1779566374937,46.64,75904.34,0.0,0.96374,2e-05,5.91234]
[1779566378965,46.64,75898.95,0.0,0.96361,2e-05,5.92964]
[1779566385012,46.65,75898.15,0.0,0.96357,2e-05,5.93383]
[1779566390041,46.65,75895.5,0.0,0.9635,2e-05,5.94319]
[1779566395077,46.66,75892.48,0.0,0.96342,2e-05,5.95358]
[1779566399105,46.66,75898.85,0.0,0.96356,2e-05,5.93553]
[1779566402155,46.66,75914.38,0.0,0.96391,2e-05,5.89011]
[1779566403158,46.66,75919.98,0.0,0.96404,2e-05,5.87385]
[1779566407286,46.67,75913.82,0.0,0.96389,2e-05,5.89363]
[1779566413226,46.67,75912.16,0.0,0.96383,2e-05,5.90062]
[1779566418262,46.68,75913.91,0.0,0.96386,2e-05,5.89711]
[1779566423297,46.68,75910.65,0.0,0.96377,2e-05,5.90843]
[1779566428331,46.68,75913.35,0.0,0.96382,2e-05,5.90195]
[1779566434374,46.69,75913.46,0.0,0.96383,2e-05,5.90106]
[1779566436388,46.69,75906.64,0.0,0.96366,2e-05,5.92199]
[1779566439409,46.69,75901.13,0.0,0.96353,2e-05,5.93927]
[1779566441424,46.69,75899.09,0.0,0.96348,2e-05,5.94586]
[1779566446459,46.7,75898.69,0.0,0.96346,2e-05,5.94823]
[1779566451492,46.7,75898.53,0.0,0.96345,2e-05,5.94988]
[1779566456528,46.7,75898.84,0.0,0.96345,2e-05,5.95014]
[1779566464583,46.71,75897.39,0.0,0.9634,2e-05,5.95635]
[1779566469619,46.71,75896.91,0.0,0.96338,2e-05,5.95895]
[1779566475661,46.71,75894.25,0.0,0.96331,2e-05,5.96829]
[1779566481703,46.72,75893.96,0.0,0.96329,2e-05,5.9707]
[1779566486738,46.72,75893.51,0.0,0.96327,2e-05,5.97317]
[1779566491773,46.72,75892.23,0.0,0.96325,2e-05,5.97568]
[1779566496808,46.72,75892.52,0.0,0.96325,2e-05,5.97592]
[1779566502850,46.73,75893.23,0.0,0.96325,2e-05,5.97511]
[1779566507991,46.73,75892.77,0.0,0.96323,2e-05,5.97758]
[1779566513931,46.73,75893.04,0.0,0.96323,2e-05,5.97808]
[1779566519972,46.74,75894.56,0.0,0.96326,2e-05,5.97481]
[1779566525031,46.74,75896.45,0.0,0.96329,2e-05,5.97019]
[1779566530064,46.74,75901.69,0.0,0.9634,2e-05,5.95557]
[1779566535098,46.75,75903.93,0.0,0.96345,2e-05,5.95005]
[1779566540133,46.75,75916.13,0.0,0.96372,2e-05,5.91487]
[1779566541141,46.75,75921.45,0.0,0.96384,2e-05,5.89935]
[1779566546174,46.75,75916.57,0.0,0.96372,2e-05,5.9154]
[1779566552217,46.76,75911.62,0.0,0.9636,2e-05,5.92945]
[1779566557251,46.76,75910.59,0.0,0.96357,2e-05,5.93393]
[1779566562286,46.76,75909.63,0.0,0.96354,2e-05,5.93815]
[1779566567322,46.77,75908.9,0.0,0.96351,2e-05,5.94158]
[1779566572357,46.77,75908.04,0.0,0.96348,2e-05,5.94535]
[1779566577392,46.77,75903.5,0.0,0.96337,2e-05,5.96008]
[1779566582427,46.78,75903.82,0.0,0.96337,2e-05,5.96016]
[1779566587462,46.78,75904.53,0.0,0.96338,2e-05,5.95903]
[1779566592499,46.78,75907.27,0.0,0.96343,2e-05,5.95182]
[1779566597534,46.78,75908.0,0.0,0.96344,2e-05,5.9506]
[1779566604585,46.79,75907.71,0.0,0.96342,2e-05,5.95283]
[1779566608698,46.79,75900.86,0.0,0.96326,2e-05,5.97414]
[1779566610632,46.79,75900.38,0.0,0.96325,2e-05,5.97595]
[1779566615667,46.79,75900.13,0.0,0.96325,2e-05,5.97509]
[1779566620704,46.79,75895.97,0.0,0.96315,2e-05,5.98834]
[1779566625741,46.8,75897.92,0.0,0.96319,2e-05,5.98319]
[1779566631781,46.8,75899.85,0.0,0.96322,2e-05,5.9783]
[1779566636816,46.8,75900.32,0.0,0.96323,2e-05,5.97767]
[1779566643868,46.8,75900.73,0.0,0.96323,2e-05,5.97764]
[1779566648978,46.8,75904.02,0.0,0.9633,2e-05,5.96854]
[1779566654943,46.81,75905.24,0.0,0.96332,2e-05,5.96579]
[1779566659978,46.81,75906.43,0.0,0.96334,2e-05,5.96301]
[1779566665016,46.81,75907.14,0.0,0.96335,2e-05,5.9617]
[1779566670055,46.81,75907.24,0.0,0.96335,2e-05,5.96222]
[1779566676093,46.82,75906.57,0.0,0.96334,2e-05,5.96277]
[1779566683143,46.82,75906.4,0.0,0.96333,2e-05,5.96443]
[1779566688177,46.82,75908.86,0.0,0.96338,2e-05,5.95794]
[1779566694220,46.82,75907.91,0.0,0.96335,2e-05,5.96181]
[1779566699328,46.83,75907.37,0.0,0.96333,2e-05,5.96427]
[1779566705297,46.83,75905.78,0.0,0.96329,2e-05,5.97003]
[1779566710332,46.83,75904.83,0.0,0.96326,2e-05,5.97365]
[1779566719469,46.83,75905.02,0.0,0.96325,2e-05,5.97446]
[1779566724431,46.84,75897.45,0.0,0.96307,2e-05,5.99787]
[1779566729539,46.84,75897.29,0.0,0.96306,2e-05,5.99887]
[1779566735512,46.84,75897.99,0.0,0.96309,2e-05,5.99489]
[1779566740547,46.84,75898.35,0.0,0.96309,2e-05,5.99424]
[1779566745582,46.84,75900.15,0.0,0.96313,2e-05,5.98925]
[1779566752632,46.84,75901.75,0.0,0.96317,2e-05,5.98501]
[1779566755652,46.84,75908.4,0.0,0.96332,2e-05,5.96533]
[1779566760689,46.84,75908.22,0.0,0.96331,2e-05,5.96639]
[1779566765723,46.84,75903.95,0.0,0.96321,2e-05,5.97968]
[1779566767739,46.84,75900.81,0.0,0.96313,2e-05,5.98923]
[1779566779892,46.85,75901.59,0.0,0.96315,2e-05,5.98763]
[1779566782843,46.85,75893.81,0.0,0.96296,2e-05,6.01115]
[1779566787883,46.85,75893.81,0.0,0.96296,2e-05,6.01126]
[1779566793922,46.85,75893.61,0.0,0.96297,2e-05,6.00947]
[1779566796942,46.85,75899.02,0.0,0.9631,2e-05,5.99324]
[1779566801977,46.85,75893.59,0.0,0.96297,2e-05,6.0097]
[1779566807014,46.85,75892.59,0.0,0.96295,2e-05,6.01281]
[1779566810108,46.85,75887.21,0.0,0.96282,2e-05,6.02904]
[1779566816077,46.85,75882.15,0.0,0.9627,2e-05,6.04434]
[1779566818090,46.85,75876.87,0.0,0.96258,2e-05,6.0602]
[1779566823126,46.85,75879.81,0.0,0.96265,2e-05,6.05111]
[1779566829168,46.85,75881.98,0.0,0.9627,2e-05,6.04445]
[1779566832190,46.85,75888.61,0.0,0.96286,2e-05,6.02439]
[1779566837224,46.85,75889.66,0.0,0.96288,2e-05,6.02121]
[1779566842259,46.85,75891.36,0.0,0.96292,2e-05,6.0161]
[1779566847294,46.85,75892.24,0.0,0.96294,2e-05,6.01348]
[1779566852330,46.85,75892.76,0.0,0.96297,2e-05,6.0095]
[1779566857364,46.85,75893.52,0.0,0.96298,2e-05,6.0073]
[1779566863405,46.85,75893.07,0.0,0.96297,2e-05,6.00875]
[1779566868440,46.85,75893.31,0.0,0.96298,2e-05,6.00811]
[1779566873476,46.85,75893.15,0.0,0.96297,2e-05,6.00869]
[1779566879518,46.85,75892.61,0.0,0.96296,2e-05,6.01043]
[1779566884552,46.85,75889.11,0.0,0.96288,2e-05,6.02099]
[1779566890673,46.85,75886.87,0.0,0.96283,2e-05,6.02769]
[1779566896636,46.85,75889.84,0.0,0.9629,2e-05,6.01875]
[1779566900790,46.85,75885.05,0.0,0.96278,2e-05,6.03313]
[1779566902685,46.85,75890.31,0.0,0.96291,2e-05,6.01727]
[1779566907721,46.85,75887.29,0.0,0.96284,2e-05,6.02637]
[1779566909735,46.85,75882.17,0.0,0.96272,2e-05,6.04173]
[1779566914773,46.85,75882.29,0.0,0.96274,2e-05,6.0387]
[1779566919810,46.85,75885.73,0.0,0.96282,2e-05,6.02815]
[1779566924843,46.85,75887.01,0.0,0.96285,2e-05,6.02426]
[1779566931001,46.85,75884.92,0.0,0.9628,2e-05,6.03048]
[1779566937934,46.85,75884.92,0.0,0.9628,2e-05,6.03039]
[1779566942971,46.85,75882.94,0.0,0.96275,2e-05,6.03633]
[1779566948007,46.85,75884.02,0.0,0.96278,2e-05,6.03298]
[1779566950019,46.85,75889.07,0.0,0.9629,2e-05,6.01774]
[1779566955054,46.85,75889.79,0.0,0.96291,2e-05,6.01562]
[1779566960089,46.85,75890.68,0.0,0.96293,2e-05,6.01304]
[1779566965124,46.85,75893.2,0.0,0.96299,2e-05,6.00561]
[1779566970159,46.85,75896.62,0.0,0.96307,2e-05,5.99553]
[1779566971282,46.85,75898.21,0.0,0.96312,2e-05,5.98844]
[1779566977208,46.85,75897.14,0.0,0.96309,2e-05,5.992]
[1779566982242,46.85,75899.05,0.0,0.96313,2e-05,5.98669]
[1779566987282,46.85,75898.42,0.0,0.96312,2e-05,5.98909]
[1779566992315,46.85,75898.51,0.0,0.96311,2e-05,5.98923]
[1779566997348,46.85,75897.38,0.0,0.96308,2e-05,5.99305]
[1779567002384,46.85,75899.97,0.0,0.96314,2e-05,5.98573]
[1779567007418,46.86,75900.13,0.0,0.96314,2e-05,5.9858]
[1779567009432,46.86,75904.15,0.0,0.96323,2e-05,5.97402]
[1779567012455,46.86,75909.85,0.0,0.96336,2e-05,5.95746]
[1779567015476,46.86,75916.48,0.0,0.96351,2e-05,5.93824]
[1779567020510,46.86,75918.81,0.0,0.96355,2e-05,5.93235]
[1779567023541,46.86,75955.19,0.0,0.96438,2e-05,5.8251]
[1779567024541,46.86,75960.8,0.0,0.9645,2e-05,5.80902]
[1779567025570,46.86,75979.37,0.0,0.96491,2e-05,5.75512]
[1779567027567,46.87,76018.6,0.0,0.96577,2e-05,5.64245]
[1779567028613,46.87,76019.44,0.0,0.96578,2e-05,5.64074]
[1779567032610,46.87,76022.47,0.0,0.96585,2e-05,5.63104]
[1779567037644,46.88,76027.76,0.0,0.96595,2e-05,5.61762]
[1779567040666,46.88,76030.04,0.0,0.96599,2e-05,5.61225]
[1779567045701,46.89,76031.1,0.0,0.966,2e-05,5.61161]
[1779567051853,46.89,76032.46,0.0,0.96601,2e-05,5.61009]
[1779567054764,46.89,76044.11,0.0,0.96626,2e-05,5.57761]
[1779567055773,46.9,76043.61,0.0,0.96624,2e-05,5.57948]
[1779567058796,46.9,76069.73,0.0,0.96679,2e-05,5.50672]
[1779567059801,46.9,76071.58,0.0,0.96682,2e-05,5.50206]
[1779567063831,46.91,76063.53,0.0,0.96664,2e-05,5.52706]
[1779567066856,46.91,76055.37,0.0,0.96645,2e-05,5.55225]
[1779567068868,46.91,76049.35,0.0,0.96631,2e-05,5.57026]
[1779567070884,46.92,76042.94,0.0,0.96617,2e-05,5.58936]
[1779567072013,46.92,76031.78,0.0,0.96593,2e-05,5.62165]
[1779567072896,46.92,76031.78,0.0,0.96592,2e-05,5.62199]
[1779567075917,46.92,76026.5,0.0,0.9658,2e-05,5.63815]
[1779567077931,46.92,76020.32,0.0,0.96566,2e-05,5.65655]
[1779567082966,46.93,76020.17,0.0,0.96565,2e-05,5.65857]
[1779567088006,46.93,76018.94,0.0,0.96561,2e-05,5.66372]
[1779567093042,46.93,76017.35,0.0,0.96557,2e-05,5.66755]
[1779567096064,46.94,76006.62,0.0,0.96533,2e-05,5.6995]
[1779567097071,46.94,75993.88,0.0,0.96505,2e-05,5.73671]
[1779567098078,46.94,75992.19,0.0,0.96501,2e-05,5.74183]
[1779567102227,46.94,75990.06,0.0,0.96496,2e-05,5.74881]
[1779567107141,46.94,75989.59,0.0,0.96494,2e-05,5.75098]
[1779567112297,46.94,75992.53,0.0,0.965,2e-05,5.74315]
[1779567118221,46.95,75998.28,0.0,0.96512,2e-05,5.72727]
[1779567123255,46.95,75995.73,0.0,0.96506,2e-05,5.7353]
[1779567128291,46.95,75995.64,0.0,0.96505,2e-05,5.73609]
[1779567133327,46.95,75997.08,0.0,0.96508,2e-05,5.73239]
[1779567136347,46.95,76002.44,0.0,0.9652,2e-05,5.71713]
[1779567138360,46.95,76008.87,0.0,0.96534,2e-05,5.69873]
[1779567139367,46.95,76010.31,0.0,0.96537,2e-05,5.6947]
[1779567144402,46.95,76000.12,0.0,0.96514,2e-05,5.72485]
[1779567145410,46.95,75999.35,0.0,0.96512,2e-05,5.72717]
[1779567150444,46.96,75999.15,0.0,0.96512,2e-05,5.72811]
[1779567155480,46.96,75999.39,0.0,0.96513,2e-05,5.72539]
[1779567161521,46.96,75998.23,0.0,0.9651,2e-05,5.72912]
[1779567166557,46.96,75990.76,0.0,0.96494,2e-05,5.75108]
[1779567168570,46.96,75989.99,0.0,0.96492,2e-05,5.75336]
[1779567173606,46.96,75988.58,0.0,0.96489,2e-05,5.75753]
[1779567178641,46.96,75988.96,0.0,0.9649,2e-05,5.75646]
[1779567183675,46.96,75994.42,0.0,0.96502,2e-05,5.74066]
[1779567188713,46.96,75996.23,0.0,0.96505,2e-05,5.73561]
[1779567194753,46.96,75999.04,0.0,0.96511,2e-05,5.72783]
[1779567199788,46.96,75997.69,0.0,0.96508,2e-05,5.73207]
[1779567204823,46.96,75993.4,0.0,0.96498,2e-05,5.74477]
[1779567209858,46.96,75989.83,0.0,0.9649,2e-05,5.75538]
[1779567214893,46.96,75990.72,0.0,0.96494,2e-05,5.75063]
[1779567219928,46.96,75988.67,0.0,0.96489,2e-05,5.7568]
[1779567224962,46.96,75988.83,0.0,0.96489,2e-05,5.75655]
[1779567229997,46.96,75988.23,0.0,0.96487,2e-05,5.75855]
[1779567236038,46.97,75987.35,0.0,0.96485,2e-05,5.76147]
[1779567241076,46.97,75987.44,0.0,0.96485,2e-05,5.76157]
[1779567248125,46.97,75987.78,0.0,0.96486,2e-05,5.76113]
[1779567253281,46.97,75990.21,0.0,0.96491,2e-05,5.75448]
[1779567255175,46.97,75999.3,0.0,0.96511,2e-05,5.72826]
[1779567256181,46.97,75999.52,0.0,0.96511,2e-05,5.72776]
[1779567257189,46.97,76005.69,0.0,0.96524,2e-05,5.71005]
[1779567258195,46.97,76012.5,0.0,0.96539,2e-05,5.69056]
[1779567263351,46.97,76011.75,0.0,0.96537,2e-05,5.69371]
[1779567269273,46.98,76011.65,0.0,0.96536,2e-05,5.69522]
[1779567275318,46.98,76010.36,0.0,0.96533,2e-05,5.69781]
[1779567280350,46.98,76009.69,0.0,0.96531,2e-05,5.70076]
[1779567285384,46.98,76009.11,0.0,0.96529,2e-05,5.70346]
[1779567293563,46.99,76007.78,0.0,0.96525,2e-05,5.70882]
[1779567299483,46.99,76007.3,0.0,0.96523,2e-05,5.7113]
[1779567303650,46.99,75998.0,0.0,0.96502,2e-05,5.739]
[1779567304519,46.99,75998.0,0.0,0.96502,2e-05,5.73914]
[1779567309553,46.99,75998.02,0.0,0.96502,2e-05,5.73969]
[1779567314588,47.0,76001.54,0.0,0.96509,2e-05,5.73004]
[1779567316603,47.0,75996.27,0.0,0.96497,2e-05,5.74555]
[1779567317609,47.0,75991.48,0.0,0.96486,2e-05,5.75956]
[1779567319624,47.0,75989.28,0.0,0.96482,2e-05,5.76607]
[1779567326673,47.0,75986.19,0.0,0.96474,2e-05,5.7753]
[1779567331708,47.0,75987.17,0.0,0.96478,2e-05,5.77018]
[1779567336741,47.0,75987.16,0.0,0.96478,2e-05,5.77035]
[1779567341779,47.0,75988.67,0.0,0.96481,2e-05,5.76608]
[1779567342785,47.0,75996.72,0.0,0.96499,2e-05,5.7427]
[1779567343792,47.0,76005.41,0.0,0.96518,2e-05,5.71758]
[1779567344799,47.0,76010.22,0.0,0.96529,2e-05,5.70378]
[1779567346812,47.0,76010.19,0.0,0.96528,2e-05,5.70416]
[1779567351848,47.0,76010.87,0.0,0.96529,2e-05,5.70297]
[1779567356882,47.0,76008.91,0.0,0.96524,2e-05,5.70939]
[1779567361919,47.01,76008.28,0.0,0.96522,2e-05,5.71198]
[1779567366953,47.01,76010.42,0.0,0.96526,2e-05,5.70656]
[1779567371991,47.01,76011.28,0.0,0.96528,2e-05,5.70492]
[1779567377025,47.01,76011.44,0.0,0.96527,2e-05,5.70532]
[1779567383071,47.01,76010.71,0.0,0.96527,2e-05,5.70532]
[1779567388106,47.0,76022.24,0.0,0.96554,2e-05,5.67068]
[1779567393140,47.0,76024.33,0.0,0.9656,2e-05,5.66118]
[1779567397170,47.0,76031.59,0.0,0.96577,2e-05,5.63959]
[1779567401211,47.0,76035.91,0.0,0.96587,2e-05,5.62665]
[1779567403212,47.0,76048.89,0.0,0.96615,2e-05,5.58938]
[1779567408246,47.0,76052.85,0.0,0.96623,2e-05,5.57782]
[1779567412274,47.0,76046.87,0.0,0.96611,2e-05,5.59459]
[1779567414424,46.99,76053.58,0.0,0.96625,2e-05,5.57532]
[1779567415295,46.99,76053.58,0.0,0.96625,2e-05,5.57529]
[1779567420329,46.99,76056.36,0.0,0.96631,2e-05,5.56727]
[1779567425364,46.99,76057.72,0.0,0.96634,2e-05,5.56335]
[1779567430400,46.99,76058.85,0.0,0.96637,2e-05,5.56011]
[1779567435435,47.0,76059.47,0.0,0.96638,2e-05,5.55878]
[1779567437450,47.0,76054.06,0.0,0.96626,2e-05,5.57412]
[1779567439463,47.0,76049.8,0.0,0.96617,2e-05,5.58616]
[1779567444636,46.99,76049.87,0.0,0.96617,2e-05,5.5857]
[1779567450540,47.0,76048.96,0.0,0.96615,2e-05,5.58898]
[1779567455577,47.0,76048.48,0.0,0.96614,2e-05,5.5901]
[1779567460611,47.01,76051.85,0.0,0.96619,2e-05,5.58263]
[1779567465648,47.01,76049.42,0.0,0.96613,2e-05,5.59165]
[1779567468668,47.02,76056.99,0.0,0.96628,2e-05,5.57136]
[1779567471690,47.02,76060.9,0.0,0.96635,2e-05,5.56159]
[1779567476725,47.03,76062.8,0.0,0.96638,2e-05,5.55848]
[1779567481760,47.03,76060.93,0.0,0.96632,2e-05,5.56603]
[1779567486795,47.04,76063.4,0.0,0.96636,2e-05,5.56123]
[1779567491830,47.04,76063.06,0.0,0.96633,2e-05,5.5644]
[1779567497873,47.05,76064.63,0.0,0.96635,2e-05,5.56259]
[1779567502908,47.05,76065.38,0.0,0.96635,2e-05,5.56266]
[1779567507942,47.06,76066.64,0.0,0.96636,2e-05,5.56128]
[1779567510966,47.06,76077.16,0.0,0.96657,2e-05,5.53287]
[1779567514996,47.07,76071.92,0.0,0.96646,2e-05,5.54725]
[1779567520044,47.08,76072.1,0.0,0.96645,2e-05,5.54906]
[1779567525078,47.08,76065.02,0.0,0.96628,2e-05,5.5714]
[1779567527108,47.08,76059.16,0.0,0.96615,2e-05,5.58892]
[1779567529122,47.09,76056.95,0.0,0.96609,2e-05,5.59601]
[1779567534158,47.09,76057.14,0.0,0.96608,2e-05,5.59746]
[1779567535272,47.09,76064.18,0.0,0.96623,2e-05,5.57826]
[1779567541212,47.1,76065.07,0.0,0.96623,2e-05,5.57789]
[1779567546250,47.11,76069.12,0.0,0.9663,2e-05,5.56908]
[1779567551287,47.11,76064.37,0.0,0.96619,2e-05,5.58428]
[1779567557324,47.12,76066.68,0.0,0.96621,2e-05,5.58074]
[1779567562358,47.12,76068.57,0.0,0.96624,2e-05,5.57757]
[1779567567403,47.13,76085.58,0.0,0.96658,2e-05,5.53173]
[1779567569417,47.13,76091.06,0.0,0.9667,2e-05,5.51642]
[1779567574453,47.13,76099.49,0.0,0.96689,2e-05,5.49076]
[1779567575552,47.13,76104.96,0.0,0.967,2e-05,5.47554]
[1779567578480,47.13,76109.73,0.0,0.9671,2e-05,5.46256]
[1779567579486,47.13,76089.65,0.0,0.96667,2e-05,5.51893]
[1779567580496,47.13,76079.21,0.0,0.96645,2e-05,5.54836]
[1779567581519,47.13,76071.06,0.0,0.96628,2e-05,5.57184]
[1779567582509,47.13,76060.07,0.0,0.96604,2e-05,5.60341]
[1779567587542,47.14,76053.73,0.0,0.96589,2e-05,5.62326]
[1779567592577,47.14,76052.78,0.0,0.96586,2e-05,5.62758]
[1779567597613,47.15,76053.36,0.0,0.96586,2e-05,5.62752]
[1779567599627,47.15,76060.82,0.0,0.96601,2e-05,5.60694]
[1779567602648,47.15,76063.95,0.0,0.96607,2e-05,5.59914]
[1779567608689,47.16,76063.94,0.0,0.96605,2e-05,5.6014]
[1779567613726,47.16,76058.08,0.0,0.96592,2e-05,5.61989]
[1779567615833,47.16,76046.95,0.0,0.96567,2e-05,5.65233]
[1779567617756,47.16,76046.41,0.0,0.96565,2e-05,5.65445]
[1779567621785,47.17,76056.02,0.0,0.96585,2e-05,5.62809]
[1779567622793,47.17,76056.68,0.0,0.96587,2e-05,5.62652]
[1779567625904,47.17,76063.17,0.0,0.966,2e-05,5.60902]
[1779567628845,47.17,76054.19,0.0,0.9658,2e-05,5.63565]
[1779567629842,47.17,76048.92,0.0,0.96568,2e-05,5.65102]
[1779567633873,47.18,76045.63,0.0,0.96561,2e-05,5.65911]
[1779567638904,47.18,76049.81,0.0,0.9657,2e-05,5.64845]
[1779567643941,47.18,76050.63,0.0,0.9657,2e-05,5.6475]
[1779567646044,47.19,76058.28,0.0,0.96586,2e-05,5.62621]
[1779567647968,47.19,76053.05,0.0,0.96575,2e-05,5.64173]
[1779567648975,47.19,76050.19,0.0,0.96568,2e-05,5.65019]
[1779567654013,47.19,76049.18,0.0,0.96565,2e-05,5.65436]
[1779567661063,47.2,76048.24,0.0,0.96562,2e-05,5.65878]
[1779567666186,47.2,76049.79,0.0,0.96564,2e-05,5.65557]
[1779567669118,47.2,76054.29,0.0,0.96573,2e-05,5.64347]
[1779567671132,47.2,76061.9,0.0,0.9659,2e-05,5.62232]
[1779567672139,47.2,76064.45,0.0,0.96595,2e-05,5.61537]
[1779567674153,47.2,76075.05,0.0,0.96617,2e-05,5.58591]
[1779567675159,47.21,76073.0,0.0,0.96612,2e-05,5.5921]
[1779567676259,47.21,76065.01,0.0,0.96595,2e-05,5.61516]
[1779567678186,47.21,76064.58,0.0,0.96594,2e-05,5.61705]
[1779567683215,47.21,76069.67,0.0,0.96603,2e-05,5.6042]
[1779567687243,47.22,76072.87,0.0,0.96609,2e-05,5.5965]
[1779567692281,47.22,76075.98,0.0,0.96617,2e-05,5.58523]
[1779567699327,47.22,76075.09,0.0,0.96615,2e-05,5.58751]
[1779567702347,47.21,76080.41,0.0,0.96627,2e-05,5.57215]
[1779567704362,47.21,76080.71,0.0,0.96628,2e-05,5.57118]
[1779567709396,47.21,76075.97,0.0,0.96618,2e-05,5.58428]
[1779567714433,47.22,76075.0,0.0,0.96614,2e-05,5.58892]
[1779567720473,47.22,76073.91,0.0,0.96611,2e-05,5.59418]
[1779567722488,47.23,76068.26,0.0,0.96598,2e-05,5.61092]
[1779567723496,47.23,76064.43,0.0,0.96589,2e-05,5.62214]
[1779567726608,47.23,76060.43,0.0,0.9658,2e-05,5.63469]
[1779567732559,47.23,76061.82,0.0,0.96582,2e-05,5.6324]
[1779567734574,47.24,76052.33,0.0,0.96561,2e-05,5.66001]
[1779567739608,47.24,76049.54,0.0,0.96554,2e-05,5.6691]
[1779567744643,47.24,76049.37,0.0,0.96553,2e-05,5.6707]
[1779567748671,47.24,76037.19,0.0,0.96526,2e-05,5.70644]
[1779567753709,47.25,76035.78,0.0,0.96523,2e-05,5.70886]
[1779567758745,47.25,76030.68,0.0,0.96512,2e-05,5.72418]
[1779567762793,47.25,76010.42,0.0,0.96466,2e-05,5.78327]
[1779567763801,47.25,75981.67,0.0,0.96402,2e-05,5.86748]
[1779567764805,47.25,75980.08,0.0,0.96398,2e-05,5.87203]
[1779567768834,47.25,75992.44,0.0,0.96427,2e-05,5.83539]
[1779567769840,47.25,75998.14,0.0,0.96439,2e-05,5.8187]
[1779567770852,47.25,75998.78,0.0,0.96441,2e-05,5.81681]
[1779567771856,47.25,75989.61,0.0,0.9642,2e-05,5.84356]
[1779567772861,47.25,75990.43,0.0,0.96422,2e-05,5.8411]
[1779567777900,47.25,75990.14,0.0,0.96422,2e-05,5.84162]
[1779567779911,47.25,75981.08,0.0,0.96402,2e-05,5.86799]
[1779567780916,47.25,75980.76,0.0,0.96401,2e-05,5.86881]
[1779567783943,47.25,75969.45,0.0,0.96375,2e-05,5.90204]
[1779567784950,47.24,75967.23,0.0,0.9637,2e-05,5.90841]
[1779567789985,47.24,75963.35,0.0,0.96362,2e-05,5.91898]
[1779567795021,47.24,75963.78,0.0,0.96363,2e-05,5.91859]
[1779567797104,47.25,75957.25,0.0,0.96347,2e-05,5.93824]
[1779567799049,47.25,75955.75,0.0,0.96344,2e-05,5.94299]
[1779567804083,47.25,75954.34,0.0,0.9634,2e-05,5.94786]
[1779567807176,47.25,75949.66,0.0,0.96329,2e-05,5.96207]
[1779567813149,47.25,75948.87,0.0,0.96328,2e-05,5.96263]
[1779567818184,47.25,75946.28,0.0,0.96322,2e-05,5.97091]
[1779567820198,47.25,75949.55,0.0,0.96329,2e-05,5.96148]
[1779567825232,47.25,75945.81,0.0,0.9632,2e-05,5.97323]
[1779567830270,47.26,75947.65,0.0,0.96324,2e-05,5.96841]
[1779567832284,47.26,75950.07,0.0,0.96329,2e-05,5.96154]
[1779567837392,47.26,75948.06,0.0,0.96324,2e-05,5.96828]
[1779567843364,47.26,75946.99,0.0,0.96321,2e-05,5.97233]
[1779567848402,47.26,75946.04,0.0,0.96318,2e-05,5.97583]
[1779567853435,47.26,75945.47,0.0,0.96316,2e-05,5.97816]
[1779567858469,47.27,75944.93,0.0,0.96315,2e-05,5.98035]
[1779567863505,47.27,75941.18,0.0,0.96306,2e-05,5.99205]
[1779567868539,47.27,75945.49,0.0,0.96315,2e-05,5.9797]
[1779567873575,47.27,75945.4,0.0,0.96316,2e-05,5.97805]
[1779567878610,47.27,75945.16,0.0,0.96315,2e-05,5.97937]
[1779567885659,47.27,75946.12,0.0,0.96316,2e-05,5.9773]
[1779567890702,47.28,75948.93,0.0,0.96322,2e-05,5.96957]
[1779567894734,47.28,75954.26,0.0,0.96334,2e-05,5.95446]
[1779567899764,47.28,75955.28,0.0,0.96336,2e-05,5.95227]
[1779567902785,47.28,75949.64,0.0,0.96323,2e-05,5.96941]
[1779567907904,47.28,75944.42,0.0,0.9631,2e-05,5.98552]
[1779567913862,47.28,75945.69,0.0,0.96313,2e-05,5.98233]
[1779567918898,47.28,75945.32,0.0,0.96312,2e-05,5.98386]
[1779567923933,47.29,75943.84,0.0,0.96308,2e-05,5.98861]
[1779567928967,47.29,75943.75,0.0,0.96307,2e-05,5.98922]
[1779567932996,47.29,75934.76,0.0,0.96288,2e-05,6.0138]
[1779567934005,47.29,75941.33,0.0,0.96303,2e-05,5.99426]
[1779567935010,47.29,75942.2,0.0,0.96305,2e-05,5.99174]
[1779567940051,47.29,75943.12,0.0,0.96307,2e-05,5.9894]
[1779567944079,47.29,75949.5,0.0,0.96321,2e-05,5.97085]
[1779567947099,47.29,75953.05,0.0,0.96329,2e-05,5.96073]
[1779567948185,47.29,75960.08,0.0,0.96345,2e-05,5.94008]
[1779567950123,47.29,75960.03,0.0,0.96345,2e-05,5.94057]
[1779567956163,47.29,75962.67,0.0,0.9635,2e-05,5.93391]
[1779567961197,47.3,75964.1,0.0,0.96352,2e-05,5.93063]
[1779567966235,47.3,75964.78,0.0,0.96353,2e-05,5.92956]
[1779567971269,47.3,75968.21,0.0,0.9636,2e-05,5.92045]
[1779567976304,47.3,75963.86,0.0,0.96349,2e-05,5.93427]
[1779567981339,47.31,75962.93,0.0,0.96347,2e-05,5.93788]
[1779567988471,47.31,75960.09,0.0,0.96339,2e-05,5.94743]
[1779567994430,47.31,75957.89,0.0,0.96335,2e-05,5.95245]
[1779567999465,47.31,75957.09,0.0,0.96333,2e-05,5.95563]
[1779568004500,47.32,75958.37,0.0,0.96335,2e-05,5.95263]
[1779568007521,47.32,75961.71,0.0,0.96342,2e-05,5.94327]
[1779568012559,47.32,75960.88,0.0,0.9634,2e-05,5.94663]
[1779568017595,47.32,75959.56,0.0,0.96336,2e-05,5.95139]
[1779568022629,47.32,75960.53,0.0,0.96337,2e-05,5.94936]
[1779568028753,47.33,75960.86,0.0,0.96337,2e-05,5.94939]
[1779568035720,47.33,75961.84,0.0,0.96339,2e-05,5.94769]
[1779568040755,47.33,75957.54,0.0,0.96328,2e-05,5.96118]
[1779568045789,47.33,75958.27,0.0,0.9633,2e-05,5.95968]
[1779568050825,47.34,75955.98,0.0,0.96324,2e-05,5.96751]
[1779568054852,47.34,75952.95,0.0,0.96318,2e-05,5.97442]
[1779568058963,47.34,75949.08,0.0,0.96309,2e-05,5.98631]
[1779568064923,47.34,75948.4,0.0,0.96307,2e-05,5.98862]
[1779568069957,47.34,75949.29,0.0,0.96309,2e-05,5.98616]
[1779568071973,47.34,75943.82,0.0,0.96296,2e-05,6.00244]
[1779568077007,47.34,75945.27,0.0,0.96299,2e-05,5.99814]
[1779568082046,47.34,75945.74,0.0,0.963,2e-05,5.99674]
[1779568084058,47.34,75952.37,0.0,0.96316,2e-05,5.97707]
[1779568089174,47.34,75956.37,0.0,0.96325,2e-05,5.96537]
[1779568095135,47.34,75959.16,0.0,0.96331,2e-05,5.95737]
[1779568099243,47.34,75953.01,0.0,0.96317,2e-05,5.97578]
[1779568105206,47.34,75953.74,0.0,0.96318,2e-05,5.97374]
[1779568112256,47.34,75953.98,0.0,0.9632,2e-05,5.97074]
[1779568117290,47.35,75956.67,0.0,0.96325,2e-05,5.9643]
[1779568122324,47.35,75955.82,0.0,0.96322,2e-05,5.96881]
[1779568124339,47.35,75962.73,0.0,0.96337,2e-05,5.94845]
[1779568125347,47.35,75964.07,0.0,0.9634,2e-05,5.94457]
[1779568127360,47.35,75957.97,0.0,0.96326,2e-05,5.96278]
[1779568128376,47.35,75957.94,0.0,0.96326,2e-05,5.96292]
[1779568134411,47.35,75953.66,0.0,0.96316,2e-05,5.97585]
[1779568139529,47.35,75950.74,0.0,0.9631,2e-05,5.98456]
[1779568145488,47.35,75952.01,0.0,0.96312,2e-05,5.98077]
[1779568150522,47.35,75952.41,0.0,0.96313,2e-05,5.97956]
[1779568154552,47.35,75947.32,0.0,0.96302,2e-05,5.99464]
[1779568155558,47.35,75946.42,0.0,0.963,2e-05,5.99727]
[1779568160595,47.35,75944.63,0.0,0.96296,2e-05,6.00234]
[1779568165630,47.35,75946.84,0.0,0.96301,2e-05,5.99551]
[1779568170663,47.35,75947.85,0.0,0.96304,2e-05,5.99224]
[1779568175697,47.35,75946.13,0.0,0.96301,2e-05,5.99461]
[1779568180734,47.35,75945.8,0.0,0.96301,2e-05,5.9953]
[1779568185767,47.35,75943.48,0.0,0.96296,2e-05,6.0019]
[1779568190802,47.35,75938.8,0.0,0.96285,2e-05,6.0155]
[1779568192818,47.35,75933.7,0.0,0.96273,2e-05,6.03054]
[1779568197852,47.34,75928.48,0.0,0.96262,2e-05,6.04568]
[1779568202886,47.34,75926.67,0.0,0.96258,2e-05,6.05061]
[1779568204900,47.34,75921.06,0.0,0.96245,2e-05,6.06721]
[1779568210022,47.34,75914.74,0.0,0.9623,2e-05,6.08563]
[1779568213964,47.34,75908.2,0.0,0.96215,2e-05,6.10487]
[1779568214970,47.34,75900.99,0.0,0.96199,2e-05,6.12647]
[1779568215983,47.34,75897.17,0.0,0.9619,2e-05,6.13765]
[1779568221018,47.34,75896.35,0.0,0.96189,2e-05,6.13921]
[1779568223032,47.34,75890.82,0.0,0.96176,2e-05,6.15554]
[1779568226053,47.33,75885.41,0.0,0.96163,2e-05,6.17125]
[1779568231089,47.33,75884.21,0.0,0.96163,2e-05,6.17116]
[1779568237130,47.33,75883.25,0.0,0.96162,2e-05,6.17253]
[1779568238137,47.33,75888.77,0.0,0.96175,2e-05,6.15556]
[1779568240236,47.33,75949.84,0.0,0.96318,2e-05,5.97223]
[1779568241163,47.33,75949.84,0.0,0.96318,2e-05,5.97231]
[1779568243182,47.33,75958.85,0.0,0.96338,2e-05,5.94583]
[1779568244182,47.33,75974.4,0.0,0.96374,2e-05,5.90017]
[1779568245189,47.33,75991.54,0.0,0.96412,2e-05,5.85019]
[1779568248219,47.33,75983.2,0.0,0.96393,2e-05,5.87536]
[1779568253272,47.33,75980.57,0.0,0.96386,2e-05,5.88421]
[1779568257299,47.34,75972.72,0.0,0.96367,2e-05,5.90809]
[1779568262336,47.34,75973.38,0.0,0.96368,2e-05,5.90708]
[1779568264350,47.34,75964.97,0.0,0.96349,2e-05,5.93222]
[1779568269385,47.34,75962.14,0.0,0.96342,2e-05,5.94126]
[1779568270471,47.34,75995.65,0.0,0.96418,2e-05,5.8431]
[1779568272407,47.34,75996.3,0.0,0.96419,2e-05,5.84178]
[1779568276439,47.35,76002.65,0.0,0.96432,2e-05,5.82451]
[1779568278449,47.35,76006.1,0.0,0.96439,2e-05,5.81517]
[1779568283485,47.35,76003.93,0.0,0.96433,2e-05,5.82325]
[1779568286514,47.35,76015.32,0.0,0.96457,2e-05,5.79115]
[1779568287525,47.36,76027.18,0.0,0.96483,2e-05,5.75719]
[1779568288532,47.36,76031.91,0.0,0.96494,2e-05,5.74397]
[1779568289536,47.36,76042.16,0.0,0.96516,2e-05,5.71456]
[1779568290623,47.36,76052.82,0.0,0.96539,2e-05,5.68413]
[1779568291555,47.36,76052.82,0.0,0.9654,2e-05,5.68193]
[1779568293579,47.36,76065.59,0.0,0.96568,2e-05,5.64587]
[1779568295596,47.36,76092.41,0.0,0.96625,2e-05,5.57029]
[1779568296603,47.36,76111.44,0.0,0.96665,2e-05,5.51714]
[1779568297611,47.36,76110.94,0.0,0.96664,2e-05,5.519]
[1779568299630,47.36,76119.26,0.0,0.96681,2e-05,5.49663]
[1779568300711,47.37,76149.84,0.0,0.96744,2e-05,5.41192]
[1779568301653,47.37,76149.84,0.0,0.96744,2e-05,5.41233]
[1779568302653,47.37,76140.02,0.0,0.96723,2e-05,5.43948]
[1779568303661,47.37,76148.04,0.0,0.9674,2e-05,5.41718]
[1779568304670,47.37,76150.29,0.0,0.96745,2e-05,5.41092]
[1779568306682,47.37,76170.15,0.0,0.96786,2e-05,5.35616]
[1779568307696,47.37,76192.51,0.0,0.96831,2e-05,5.29513]
[1779568308699,47.37,76193.37,0.0,0.96833,2e-05,5.29289]
[1779568309704,47.37,76193.12,0.0,0.96832,2e-05,5.29373]
[1779568310797,47.37,76178.96,0.0,0.96803,2e-05,5.33252]
[1779568311726,47.37,76178.09,0.0,0.96801,2e-05,5.33509]
[1779568312733,47.37,76143.31,0.0,0.9673,2e-05,5.43094]
[1779568313751,47.37,76135.52,0.0,0.96714,2e-05,5.45248]
[1779568314748,47.37,76155.59,0.0,0.96755,2e-05,5.3968]
[1779568315755,47.37,76173.06,0.0,0.96791,2e-05,5.34875]
[1779568316766,47.37,76181.55,0.0,0.96808,2e-05,5.32565]
[1779568318777,47.37,76188.19,0.0,0.96822,2e-05,5.30775]
[1779568320876,47.37,76191.31,0.0,0.96828,2e-05,5.29948]
[1779568321822,47.37,76191.31,0.0,0.96828,2e-05,5.29962]
[1779568323816,47.37,76180.58,0.0,0.96806,2e-05,5.32912]
[1779568328851,47.37,76186.79,0.0,0.96818,2e-05,5.31262]
[1779568333888,47.37,76183.42,0.0,0.96811,2e-05,5.32223]
[1779568335901,47.37,76177.33,0.0,0.96799,2e-05,5.33901]
[1779568336912,47.37,76172.05,0.0,0.96788,2e-05,5.35351]
[1779568339930,47.37,76158.94,0.0,0.96761,2e-05,5.38957]
[1779568341944,47.37,76152.54,0.0,0.96748,2e-05,5.40713]
[1779568346979,47.37,76153.22,0.0,0.96749,2e-05,5.40499]
[1779568348992,47.37,76146.97,0.0,0.96737,2e-05,5.42213]
[1779568354034,47.37,76142.04,0.0,0.96728,2e-05,5.43298]
[1779568359069,47.37,76148.07,0.0,0.96741,2e-05,5.41582]
[1779568361185,47.37,76166.03,0.0,0.96778,2e-05,5.36622]
[1779568362089,47.37,76167.05,0.0,0.9678,2e-05,5.36343]
[1779568363096,47.37,76182.27,0.0,0.96811,2e-05,5.32184]
[1779568365111,47.37,76190.22,0.0,0.96827,2e-05,5.30038]
[1779568366120,47.37,76201.07,0.0,0.96849,2e-05,5.27107]
[1779568368132,47.37,76209.33,0.0,0.96865,2e-05,5.24909]
[1779568369138,47.37,76219.77,0.0,0.96886,2e-05,5.22118]
[1779568371257,47.37,76231.88,0.0,0.96909,2e-05,5.18918]
[1779568372167,47.37,76231.88,0.0,0.96909,2e-05,5.18949]
[1779568373174,47.37,76243.49,0.0,0.96932,2e-05,5.1588]
[1779568378211,47.38,76243.71,0.0,0.96931,2e-05,5.15998]
[1779568383244,47.38,76244.2,0.0,0.9693,2e-05,5.16049]
[1779568385258,47.39,76237.42,0.0,0.96917,2e-05,5.17928]
[1779568390293,47.39,76246.98,0.0,0.96933,2e-05,5.15679]
[1779568391413,47.4,76252.78,0.0,0.96944,2e-05,5.14217]
[1779568393317,47.43,76282.18,0.0,0.96994,2e-05,5.07491]
[1779568394324,47.45,76273.47,0.0,0.96969,2e-05,5.10816]
[1779568395330,47.46,76258.65,0.0,0.9694,2e-05,5.14833]
[1779568398352,47.46,76267.65,0.0,0.96956,2e-05,5.12696]
[1779568401488,47.47,76249.42,0.0,0.96919,2e-05,5.17716]
[1779568403400,47.47,76223.45,0.0,0.96867,2e-05,5.24687]
[1779568404407,47.47,76200.86,0.0,0.96822,2e-05,5.30839]
[1779568406425,47.47,76204.21,0.0,0.96828,2e-05,5.29962]
[1779568411616,47.47,76204.69,0.0,0.9683,2e-05,5.2966]
[1779568417499,47.47,76198.05,0.0,0.96816,2e-05,5.31538]
[1779568419513,47.47,76195.86,0.0,0.96811,2e-05,5.32153]
[1779568420519,47.47,76190.54,0.0,0.96801,2e-05,5.33612]
[1779568423541,47.47,76186.86,0.0,0.96793,2e-05,5.34635]
[1779568425556,47.47,76177.68,0.0,0.96774,2e-05,5.37155]
[1779568426562,47.47,76178.15,0.0,0.96775,2e-05,5.37025]
[1779568431758,47.47,76180.31,0.0,0.9678,2e-05,5.36433]
[1779568434619,47.47,76177.02,0.0,0.96773,2e-05,5.37332]
[1779568439652,47.47,76174.27,0.0,0.96767,2e-05,5.38071]
[1779568444689,47.47,76170.43,0.0,0.9676,2e-05,5.39105]
[1779568448717,47.48,76164.39,0.0,0.96746,2e-05,5.40888]
[1779568453754,47.48,76175.57,0.0,0.96768,2e-05,5.37963]
[1779568454760,47.48,76177.85,0.0,0.96773,2e-05,5.37334]
[1779568459794,47.48,76178.7,0.0,0.96775,2e-05,5.37087]
[1779568463821,47.48,76189.37,0.0,0.96797,2e-05,5.34156]
[1779568464829,47.48,76192.08,0.0,0.96802,2e-05,5.33418]
[1779568469864,47.48,76192.94,0.0,0.96804,2e-05,5.332]
[1779568473892,47.48,76201.59,0.0,0.96822,2e-05,5.30628]
[1779568476915,47.48,76203.3,0.0,0.96826,2e-05,5.30196]
[1779568478931,47.48,76210.62,0.0,0.9684,2e-05,5.28233]
[1779568482119,47.48,76243.92,0.0,0.96906,2e-05,5.19306]
[1779568482955,47.48,76243.92,0.0,0.96906,2e-05,5.19333]
[1779568483963,47.48,76249.54,0.0,0.96917,2e-05,5.17861]
[1779568485976,47.49,76241.86,0.0,0.96901,2e-05,5.19972]
[1779568490010,47.49,76236.74,0.0,0.9689,2e-05,5.2145]
[1779568493029,47.49,76231.19,0.0,0.96879,2e-05,5.23016]
[1779568497059,47.49,76221.17,0.0,0.96858,2e-05,5.25806]
[1779568498066,47.49,76220.58,0.0,0.96857,2e-05,5.25983]
[1779568503102,47.5,76215.63,0.0,0.96846,2e-05,5.27406]
[1779568508138,47.5,76210.86,0.0,0.96836,2e-05,5.28774]
[1779568511159,47.5,76222.28,0.0,0.96859,2e-05,5.25733]
[1779568512170,47.5,76226.11,0.0,0.96866,2e-05,5.24721]
[1779568517204,47.5,76222.0,0.0,0.96857,2e-05,5.25936]
[1779568522402,47.5,76225.77,0.0,0.96864,2e-05,5.25017]
[1779568527273,47.51,76239.63,0.0,0.96891,2e-05,5.21396]
[1779568528280,47.51,76239.44,0.0,0.9689,2e-05,5.21474]
[1779568530295,47.51,76248.59,0.0,0.96908,2e-05,5.19078]
[1779568531300,47.51,76256.31,0.0,0.96924,2e-05,5.1682]
[1779568532473,47.51,76268.36,0.0,0.96948,2e-05,5.13649]
[1779568533314,47.51,76268.36,0.0,0.96947,2e-05,5.13688]
[1779568538350,47.52,76271.31,0.0,0.96952,2e-05,5.13104]
[1779568543385,47.52,76270.71,0.0,0.96949,2e-05,5.13465]
[1779568545399,47.53,76265.27,0.0,0.96938,2e-05,5.14987]
[1779568548419,47.53,76249.29,0.0,0.96906,2e-05,5.19357]
[1779568549428,47.53,76248.53,0.0,0.96904,2e-05,5.1959]
[1779568554466,47.53,76253.98,0.0,0.96914,2e-05,5.18279]
[1779568559500,47.54,76250.76,0.0,0.96906,2e-05,5.1929]
[1779568564535,47.54,76252.53,0.0,0.96909,2e-05,5.18967]
[1779568569572,47.55,76255.17,0.0,0.96913,2e-05,5.18411]
[1779568574604,47.55,76256.56,0.0,0.96915,2e-05,5.18187]
[1779568578635,47.55,76250.49,0.0,0.96902,2e-05,5.19923]
[1779568583668,47.56,76250.54,0.0,0.96901,2e-05,5.20034]
[1779568588703,47.56,76250.59,0.0,0.969,2e-05,5.20142]
[1779568591728,47.56,76257.04,0.0,0.96914,2e-05,5.1827]
[1779568596805,47.57,76258.03,0.0,0.96915,2e-05,5.18151]
[1779568598820,47.57,76264.7,0.0,0.96927,2e-05,5.16431]
[1779568602983,47.57,76278.67,0.0,0.96954,2e-05,5.12848]
[1779568604864,47.57,76291.6,0.0,0.96978,2e-05,5.09501]
[1779568605870,47.57,76305.36,0.0,0.97004,2e-05,5.05926]
[1779568606878,47.57,76309.05,0.0,0.97011,2e-05,5.05007]
[1779568609923,47.58,76303.19,0.0,0.96999,2e-05,5.06692]
[1779568611927,47.58,76309.17,0.0,0.9701,2e-05,5.0522]
[1779568613064,47.58,76310.4,0.0,0.97011,2e-05,5.04997]
[1779568618975,47.59,76311.62,0.0,0.97012,2e-05,5.04924]
[1779568620990,47.59,76317.96,0.0,0.97023,2e-05,5.03368]
[1779568621997,47.59,76324.75,0.0,0.97036,2e-05,5.01649]
[1779568623142,47.6,76297.51,0.0,0.96983,2e-05,5.08834]
[1779568624025,47.6,76297.51,0.0,0.96983,2e-05,5.08885]
[1779568625044,47.6,76308.95,0.0,0.97005,2e-05,5.05925]
[1779568626030,47.6,76308.95,0.0,0.97004,2e-05,5.06016]
[1779568627037,47.6,76314.81,0.0,0.97015,2e-05,5.04483]
[1779568628044,47.6,76316.93,0.0,0.97019,2e-05,5.03979]
[1779568633223,47.61,76314.02,0.0,0.97011,2e-05,5.05044]
[1779568636106,47.61,76321.52,0.0,0.97025,2e-05,5.03184]
[1779568639126,47.62,76332.71,0.0,0.97045,2e-05,5.00428]
[1779568640134,47.62,76333.04,0.0,0.97045,2e-05,5.00399]
[1779568643298,47.63,76340.35,0.0,0.97057,2e-05,4.98734]
[1779568647191,47.65,76356.48,0.0,0.97082,2e-05,4.95395]
[1779568648197,47.65,76369.91,0.0,0.97107,2e-05,4.91943]
[1779568649209,47.67,76369.76,0.0,0.97102,2e-05,4.92678]
[1779568651226,47.67,76391.14,0.0,0.97141,2e-05,4.87133]
[1779568652238,47.71,76410.45,0.0,0.97166,2e-05,4.83741]
[1779568653372,47.74,76441.86,0.0,0.97217,2e-05,4.76671]
[1779568654244,47.76,76441.86,0.0,0.97211,2e-05,4.77564]
[1779568655254,47.79,76442.12,0.0,0.97205,2e-05,4.78424]
[1779568656259,47.79,76465.2,0.0,0.97246,2e-05,4.7267]
[1779568657265,47.81,76486.56,0.0,0.97278,2e-05,4.68289]
[1779568658275,47.88,76490.0,0.0,0.97267,2e-05,4.69903]
[1779568659280,47.91,76458.95,0.0,0.97204,2e-05,4.7865]
[1779568660293,47.91,76452.8,0.0,0.97193,2e-05,4.80188]
[1779568661300,47.94,76456.96,0.0,0.97194,2e-05,4.8004]
[1779568662372,47.98,76474.3,0.0,0.97214,2e-05,4.77404]
[1779568664336,48.03,76445.48,0.0,0.97149,2e-05,4.86418]
[1779568665346,48.03,76437.64,0.0,0.97135,2e-05,4.88397]
[1779568666349,48.04,76443.48,0.0,0.97144,2e-05,4.87071]
[1779568667356,48.04,76448.91,0.0,0.97154,2e-05,4.85776]
[1779568668362,48.04,76479.37,0.0,0.97208,2e-05,4.78228]
[1779568669394,48.04,76509.32,0.0,0.97261,2e-05,4.70816]
[1779568670406,48.05,76509.82,0.0,0.97261,2e-05,4.70867]
[1779568671398,48.05,76537.76,0.0,0.9731,2e-05,4.6403]
[1779568672408,48.05,76559.84,0.0,0.97348,2e-05,4.5868]
[1779568673404,48.11,76540.83,0.0,0.973,2e-05,4.65474]
[1779568674415,48.17,76474.83,0.0,0.97169,2e-05,4.83781]
[1779568676440,48.17,76450.32,0.0,0.97123,2e-05,4.90093]
[1779568677456,48.17,76444.42,0.0,0.97112,2e-05,4.91585]
[1779568679463,48.18,76455.12,0.0,0.97131,2e-05,4.89082]
[1779568680563,48.18,76488.1,0.0,0.9719,2e-05,4.80815]
[1779568681490,48.18,76481.83,0.0,0.97178,2e-05,4.82448]
[1779568682501,48.18,76519.41,0.0,0.97244,2e-05,4.73295]
[1779568683632,48.21,76537.47,0.0,0.9727,2e-05,4.69769]
[1779568684511,48.22,76538.05,0.0,0.97268,2e-05,4.70002]
[1779568685619,48.23,76560.65,0.0,0.97304,2e-05,4.64899]
[1779568686556,48.25,76569.14,0.0,0.97316,2e-05,4.63334]
[1779568687568,48.26,76584.08,0.0,0.97338,2e-05,4.60248]
[1779568688570,48.28,76612.19,0.0,0.97381,2e-05,4.54084]
[1779568689576,48.32,76660.6,0.0,0.97452,2e-05,4.44162]
[1779568690658,48.35,76666.51,0.0,0.97456,2e-05,4.43616]
[1779568691600,48.37,76636.57,0.0,0.974,2e-05,4.51504]
[1779568692608,48.39,76651.96,0.0,0.97421,2e-05,4.48581]
[1779568693711,48.41,76639.87,0.0,0.97396,2e-05,4.52193]
[1779568695670,48.49,76636.38,0.0,0.97372,2e-05,4.55639]
[1779568696664,48.49,76669.88,0.0,0.97428,2e-05,4.47727]
[1779568697670,48.55,76682.15,0.0,0.97434,2e-05,4.46807]
[1779568698682,48.59,76693.78,0.0,0.97444,2e-05,4.45443]
[1779568699685,48.63,76701.57,0.0,0.97447,2e-05,4.45001]
[1779568700704,48.67,76698.57,0.0,0.97433,2e-05,4.47079]
[1779568701699,48.71,76688.75,0.0,0.97408,2e-05,4.50719]
[1779568702706,48.74,76665.38,0.0,0.9736,2e-05,4.57513]
[1779568703812,48.78,76650.32,0.0,0.97327,2e-05,4.62258]
[1779568704721,48.81,76650.32,0.0,0.97319,2e-05,4.63331]
[1779568706751,48.87,76654.24,0.0,0.97311,2e-05,4.645]
[1779568707755,48.9,76639.43,0.0,0.97279,2e-05,4.69082]
[1779568708762,48.93,76621.16,0.0,0.97241,2e-05,4.74443]
[1779568709768,48.93,76635.32,0.0,0.97264,2e-05,4.71104]
[1779568710775,48.96,76636.07,0.0,0.97259,2e-05,4.71832]
[1779568711782,48.98,76609.83,0.0,0.97209,2e-05,4.7888]
[1779568712788,49.0,76580.98,0.0,0.97152,2e-05,4.86736]
[1779568713887,49.01,76569.94,0.0,0.97132,2e-05,4.8953]
[1779568715842,49.01,76588.31,0.0,0.97164,2e-05,4.85112]
[1779568716871,49.01,76600.3,0.0,0.97185,2e-05,4.82235]
[1779568717868,49.01,76583.9,0.0,0.97155,2e-05,4.86339]
[1779568718870,49.01,76544.85,0.0,0.97085,2e-05,4.96104]
[1779568719880,49.02,76534.68,0.0,0.97066,2e-05,4.98703]
[1779568721899,49.02,76562.19,0.0,0.97115,2e-05,4.91974]
[1779568722911,49.02,76581.4,0.0,0.97149,2e-05,4.87278]
[1779568723972,49.02,76613.27,0.0,0.97204,2e-05,4.79523]
[1779568724924,49.03,76617.84,0.0,0.97212,2e-05,4.78486]
[1779568725929,49.03,76600.77,0.0,0.97181,2e-05,4.82736]
[1779568726935,49.03,76600.77,0.0,0.97181,2e-05,4.82807]
[1779568727947,49.03,76590.92,0.0,0.97163,2e-05,4.85226]
[1779568728967,49.03,76603.9,0.0,0.97186,2e-05,4.82107]
[1779568729963,49.03,76623.13,0.0,0.97219,2e-05,4.77487]
[1779568730972,49.06,76645.02,0.0,0.9725,2e-05,4.73145]
[1779568731982,49.06,76635.18,0.0,0.97233,2e-05,4.75607]
[1779568732984,49.06,76613.67,0.0,0.97195,2e-05,4.80839]
[1779568734078,49.07,76600.29,0.0,0.97171,2e-05,4.84189]
[1779568735000,49.07,76600.29,0.0,0.97171,2e-05,4.84259]
[1779568737012,49.07,76590.19,0.0,0.97152,2e-05,4.8688]
[1779568738022,49.07,76589.45,0.0,0.9715,2e-05,4.87127]
[1779568739027,49.08,76597.72,0.0,0.97164,2e-05,4.85155]
[1779568740048,49.08,76589.72,0.0,0.9715,2e-05,4.87191]
[1779568741061,49.08,76573.53,0.0,0.97121,2e-05,4.91195]
[1779568742067,49.08,76601.05,0.0,0.97169,2e-05,4.84524]
[1779568743076,49.08,76631.02,0.0,0.97221,2e-05,4.77274]
[1779568744157,49.09,76637.51,0.0,0.97232,2e-05,4.7578]
[1779568745089,49.09,76637.51,0.0,0.97231,2e-05,4.75867]
[1779568746096,49.09,76609.66,0.0,0.97182,2e-05,4.82732]
[1779568747104,49.09,76604.68,0.0,0.97172,2e-05,4.84023]
[1779568749120,49.1,76620.84,0.0,0.972,2e-05,4.8024]
[1779568750125,49.1,76635.24,0.0,0.97225,2e-05,4.76739]
[1779568751134,49.1,76642.64,0.0,0.97237,2e-05,4.75058]
[1779568754230,49.1,76624.48,0.0,0.97205,2e-05,4.79575]
[1779568755166,49.11,76623.56,0.0,0.97203,2e-05,4.79843]
[1779568756174,49.11,76638.27,0.0,0.97228,2e-05,4.76327]
[1779568757179,49.11,76689.98,0.0,0.97315,2e-05,4.64152]
[1779568758198,49.12,76728.47,0.0,0.97378,2e-05,4.55158]
[1779568759191,49.12,76728.53,0.0,0.97378,2e-05,4.55246]
[1779568760200,49.12,76750.33,0.0,0.97413,2e-05,4.50271]
[1779568761206,49.13,76756.84,0.0,0.97423,2e-05,4.48862]
[1779568762211,49.13,76743.44,0.0,0.97401,2e-05,4.51975]
[1779568763218,49.13,76736.31,0.0,0.97389,2e-05,4.53735]
[1779568764309,49.13,76721.67,0.0,0.97363,2e-05,4.57348]
[1779568765237,49.14,76721.67,0.0,0.97363,2e-05,4.57436]
[1779568769263,49.14,76717.23,0.0,0.97354,2e-05,4.58695]
[1779568772285,49.15,76695.08,0.0,0.97316,2e-05,4.63986]
[1779568774409,49.15,76701.82,0.0,0.97326,2e-05,4.62538]
[1779568776319,49.16,76696.34,0.0,0.97315,2e-05,4.64048]
[1779568780358,49.17,76705.82,0.0,0.97329,2e-05,4.62099]
[1779568781364,49.17,76699.13,0.0,0.97318,2e-05,4.63729]
[1779568784479,49.17,76686.49,0.0,0.97296,2e-05,4.66821]
[1779568785387,49.18,76686.49,0.0,0.97295,2e-05,4.66922]
[1779568790425,49.19,76686.8,0.0,0.97292,2e-05,4.67347]
[1779568791430,49.19,76693.36,0.0,0.97303,2e-05,4.65883]
[1779568792441,49.2,76694.11,0.0,0.97303,2e-05,4.65807]
[1779568793443,49.2,76684.79,0.0,0.97287,2e-05,4.6813]
[1779568794566,49.2,76681.27,0.0,0.9728,2e-05,4.69069]
[1779568797477,49.21,76650.68,0.0,0.97225,2e-05,4.76718]
[1779568798485,49.21,76643.87,0.0,0.97213,2e-05,4.78452]
[1779568799491,49.22,76641.89,0.0,0.97209,2e-05,4.79014]
[1779568800507,49.22,76647.35,0.0,0.97218,2e-05,4.7777]
[1779568801508,49.22,76663.36,0.0,0.97245,2e-05,4.73984]
[1779568802523,49.22,76705.68,0.0,0.97317,2e-05,4.639]
[1779568803522,49.22,76720.29,0.0,0.97341,2e-05,4.60491]
[1779568804644,49.23,76690.14,0.0,0.9729,2e-05,4.67733]
[1779568806551,49.23,76688.62,0.0,0.97286,2e-05,4.6817]
[1779568807569,49.23,76697.19,0.0,0.97301,2e-05,4.66169]
[1779568808566,49.23,76703.2,0.0,0.97311,2e-05,4.64784]
[1779568809578,49.23,76698.09,0.0,0.97302,2e-05,4.66039]
[1779568810585,49.23,76686.21,0.0,0.97281,2e-05,4.68966]
[1779568811592,49.24,76671.06,0.0,0.97254,2e-05,4.72686]
[1779568812609,49.24,76656.86,0.0,0.97229,2e-05,4.76191]
[1779568815632,49.25,76665.56,0.0,0.97243,2e-05,4.74347]
[1779568817646,49.25,76676.15,0.0,0.9726,2e-05,4.7189]
[1779568818660,49.25,76673.34,0.0,0.97255,2e-05,4.72655]
[1779568819664,49.26,76658.13,0.0,0.97227,2e-05,4.76492]
[1779568822686,49.26,76667.64,0.0,0.97242,2e-05,4.74364]
[1779568823721,49.26,76681.56,0.0,0.97266,2e-05,4.71078]
[1779568824719,49.26,76687.22,0.0,0.97276,2e-05,4.69723]
[1779568825711,49.26,76683.62,0.0,0.97269,2e-05,4.70649]
[1779568827729,49.27,76669.23,0.0,0.97244,2e-05,4.74136]
[1779568828902,49.27,76681.54,0.0,0.97265,2e-05,4.71208]
[1779568829747,49.27,76687.55,0.0,0.97275,2e-05,4.69857]
[1779568830757,49.27,76706.89,0.0,0.97307,2e-05,4.65377]
[1779568831762,49.27,76712.46,0.0,0.97317,2e-05,4.63842]
[1779568832769,49.28,76715.08,0.0,0.97321,2e-05,4.63306]
[1779568834894,49.28,76720.92,0.0,0.97331,2e-05,4.61971]
[1779568836806,49.28,76752.73,0.0,0.97382,2e-05,4.54642]
[1779568837825,49.28,76758.03,0.0,0.97391,2e-05,4.53408]
[1779568838822,49.28,76757.16,0.0,0.97389,2e-05,4.53668]
[1779568841848,49.29,76765.62,0.0,0.97402,2e-05,4.5194]
[1779568843857,49.29,76751.02,0.0,0.97377,2e-05,4.55464]
[1779568844964,49.29,76732.53,0.0,0.97346,2e-05,4.59853]
[1779568846885,49.3,76725.62,0.0,0.97333,2e-05,4.61579]
[1779568848892,49.3,76711.7,0.0,0.97309,2e-05,4.64959]
[1779568850906,49.3,76715.67,0.0,0.97316,2e-05,4.64058]
[1779568851913,49.3,76744.64,0.0,0.97364,2e-05,4.57317]
[1779568852919,49.31,76758.69,0.0,0.97386,2e-05,4.5409]
[1779568853927,49.31,76735.25,0.0,0.97347,2e-05,4.59631]
[1779568855046,49.31,76716.93,0.0,0.97317,2e-05,4.63951]
[1779568855941,49.31,76717.43,0.0,0.97317,2e-05,4.63921]
[1779568856948,49.31,76741.1,0.0,0.97356,2e-05,4.58387]
[1779568857955,49.31,76750.98,0.0,0.97372,2e-05,4.56125]
[1779568858962,49.31,76745.38,0.0,0.97362,2e-05,4.57489]
[1779568861992,49.32,76757.62,0.0,0.97382,2e-05,4.54786]
[1779568862994,49.32,76778.19,0.0,0.97415,2e-05,4.5001]
[1779568863999,49.32,76788.97,0.0,0.97432,2e-05,4.4758]
[1779568865118,49.32,76786.23,0.0,0.97427,2e-05,4.48318]
[1779568869036,49.33,76791.48,0.0,0.97435,2e-05,4.47173]
[1779568870058,49.33,76798.62,0.0,0.97447,2e-05,4.45532]
[1779568871051,49.33,76836.08,0.0,0.97506,2e-05,4.37047]
[1779568872058,49.33,76855.57,0.0,0.97536,2e-05,4.32696]
[1779568873064,49.33,76844.97,0.0,0.9752,2e-05,4.35128]
[1779568874075,49.33,76858.25,0.0,0.9754,2e-05,4.32186]
[1779568875195,49.33,76828.37,0.0,0.97493,2e-05,4.38975]
[1779568876090,49.33,76827.73,0.0,0.97491,2e-05,4.39167]
[1779568877110,49.33,76832.44,0.0,0.97499,2e-05,4.38135]
[1779568878099,49.34,76818.32,0.0,0.97476,2e-05,4.41382]
[1779568879107,49.34,76809.83,0.0,0.97462,2e-05,4.43352]
[1779568880120,49.34,76810.9,0.0,0.97464,2e-05,4.43137]
[1779568881121,49.34,76805.18,0.0,0.97454,2e-05,4.44475]
[1779568883134,49.34,76810.19,0.0,0.97462,2e-05,4.43383]
[1779568884143,49.34,76812.14,0.0,0.97465,2e-05,4.42967]
[1779568886157,49.34,76814.66,0.0,0.97468,2e-05,4.42455]
[1779568887164,49.34,76813.86,0.0,0.97467,2e-05,4.42668]
[1779568889178,49.35,76802.73,0.0,0.97449,2e-05,4.45276]
[1779568890212,49.35,76799.03,0.0,0.97443,2e-05,4.46151]
[1779568891199,49.35,76787.31,0.0,0.97424,2e-05,4.48709]
[1779568892199,49.35,76785.71,0.0,0.97421,2e-05,4.49146]
[1779568893206,49.35,76775.2,0.0,0.97404,2e-05,4.51657]
[1779568894214,49.35,76769.8,0.0,0.97394,2e-05,4.52972]
[1779568895343,49.36,76772.98,0.0,0.97399,2e-05,4.52293]
[1779568897243,49.36,76781.95,0.0,0.97413,2e-05,4.50337]
[1779568898249,49.36,76769.98,0.0,0.97393,2e-05,4.53175]
[1779568899256,49.36,76757.31,0.0,0.97372,2e-05,4.56183]
[1779568900269,49.37,76749.88,0.0,0.97359,2e-05,4.58024]
[1779568904298,49.37,76739.31,0.0,0.9734,2e-05,4.60655]
[1779568905421,49.37,76722.29,0.0,0.97311,2e-05,4.64756]
[1779568907326,49.38,76716.57,0.0,0.97301,2e-05,4.66187]
[1779568909339,49.38,76697.16,0.0,0.97267,2e-05,4.70872]
[1779568910344,49.38,76706.45,0.0,0.97283,2e-05,4.68657]
[1779568911352,49.38,76718.98,0.0,0.97304,2e-05,4.65714]
[1779568912359,49.38,76719.84,0.0,0.97305,2e-05,4.65587]
[1779568915498,49.38,76738.94,0.0,0.97336,2e-05,4.61198]
[1779568916387,49.39,76738.94,0.0,0.97336,2e-05,4.61244]
[1779568918400,49.39,76748.45,0.0,0.97351,2e-05,4.59106]
[1779568922428,49.4,76768.14,0.0,0.97382,2e-05,4.54715]
[1779568923437,49.4,76775.94,0.0,0.97395,2e-05,4.52962]
[1779568924441,49.4,76781.56,0.0,0.97403,2e-05,4.51724]
[1779568927464,49.4,76786.01,0.0,0.97409,2e-05,4.50889]
[1779568929479,49.41,76793.9,0.0,0.97421,2e-05,4.49198]
[1779568931491,49.41,76785.8,0.0,0.97407,2e-05,4.51197]
[1779568934513,49.42,76771.67,0.0,0.97383,2e-05,4.54655]
[1779568939548,49.43,76772.37,0.0,0.97382,2e-05,4.54777]
[1779568941562,49.43,76763.98,0.0,0.97367,2e-05,4.56841]
[1779568946598,49.44,76767.22,0.0,0.97371,2e-05,4.56355]
[1779568949618,49.44,76761.27,0.0,0.9736,2e-05,4.579]
[1779568953650,49.45,76754.61,0.0,0.97349,2e-05,4.59444]
[1779568954653,49.46,76747.36,0.0,0.97334,2e-05,4.61598]
[1779568958686,49.48,76758.83,0.0,0.97349,2e-05,4.59476]
[1779568963719,49.49,76756.93,0.0,0.97344,2e-05,4.60164]
[1779568964727,49.49,76751.99,0.0,0.97335,2e-05,4.61367]
[1779568965861,49.49,76742.95,0.0,0.9732,2e-05,4.63537]
[1779568966741,49.49,76742.95,0.0,0.9732,2e-05,4.63578]
[1779568967747,49.49,76727.96,0.0,0.97294,2e-05,4.67154]
[1779568968754,49.49,76715.51,0.0,0.97273,2e-05,4.7014]
[1779568969790,49.49,76710.39,0.0,0.97264,2e-05,4.7136]
[1779568970781,49.49,76706.47,0.0,0.97257,2e-05,4.72323]
[1779568972822,49.49,76712.45,0.0,0.97268,2e-05,4.70896]
[1779568973836,49.49,76719.87,0.0,0.9728,2e-05,4.69131]
[1779568974834,49.49,76714.0,0.0,0.9727,2e-05,4.70591]
[1779568975945,49.5,76715.27,0.0,0.97271,2e-05,4.70468]
[1779568977850,49.5,76727.27,0.0,0.9729,2e-05,4.67792]
[1779568978857,49.51,76730.7,0.0,0.97295,2e-05,4.67071]
[1779568980878,49.51,76733.26,0.0,0.97298,2e-05,4.66652]
[1779568981888,49.51,76742.17,0.0,0.97312,2e-05,4.64641]
[1779568982901,49.52,76748.36,0.0,0.97322,2e-05,4.6328]
[1779568984905,49.55,76740.89,0.0,0.97302,2e-05,4.66108]
[1779568987925,49.58,76735.37,0.0,0.97285,2e-05,4.68536]
[1779568988932,49.58,76731.94,0.0,0.97279,2e-05,4.69438]
[1779568990947,49.59,76728.44,0.0,0.97271,2e-05,4.70443]
[1779568994974,49.6,76736.32,0.0,0.97283,2e-05,4.68861]
[1779568996997,49.6,76741.08,0.0,0.9729,2e-05,4.67912]
[1779568999002,49.61,76748.5,0.0,0.97302,2e-05,4.66225]
[1779569000010,49.62,76754.46,0.0,0.97309,2e-05,4.65169]
[1779569001016,49.63,76754.3,0.0,0.97306,2e-05,4.65573]
[1779569005045,49.67,76756.82,0.0,0.97301,2e-05,4.66406]
[1779569006157,49.68,76748.65,0.0,0.97284,2e-05,4.68689]
[1779569007058,49.69,76748.65,0.0,0.97282,2e-05,4.69011]
[1779569009072,49.71,76753.94,0.0,0.97287,2e-05,4.68368]
[1779569010080,49.73,76756.1,0.0,0.97284,2e-05,4.68748]
[1779569012094,49.78,76760.52,0.0,0.97281,2e-05,4.69252]
[1779569013104,49.81,76754.63,0.0,0.97265,2e-05,4.71515]
[1779569014111,49.83,76755.52,0.0,0.9726,2e-05,4.72137]
[1779569018157,49.93,76745.68,0.0,0.97222,2e-05,4.77665]
[1779569019147,49.95,76753.63,0.0,0.9723,2e-05,4.76488]
[1779569020155,49.95,76761.4,0.0,0.97243,2e-05,4.74715]
[1779569021165,49.97,76760.08,0.0,0.97235,2e-05,4.75796]
[1779569026307,50.08,76755.74,0.0,0.97202,2e-05,4.80548]
[1779569029223,50.09,76742.25,0.0,0.97178,2e-05,4.83912]
[1779569030223,50.1,76741.8,0.0,0.97173,2e-05,4.84634]
[1779569032253,50.14,76752.25,0.0,0.97182,2e-05,4.83315]
[1779569034268,50.16,76753.44,0.0,0.9718,2e-05,4.83666]
[1779569035274,50.16,76747.26,0.0,0.97169,2e-05,4.8521]
[1779569038296,50.18,76753.52,0.0,0.97174,2e-05,4.84479]
[1779569043330,50.19,76773.38,0.0,0.97206,2e-05,4.80037]
[1779569044337,50.19,76778.97,0.0,0.97215,2e-05,4.78775]
[1779569045343,50.19,76773.55,0.0,0.97206,2e-05,4.80065]
[1779569046473,50.21,76760.57,0.0,0.97179,2e-05,4.83902]
[1779569047359,50.22,76760.57,0.0,0.97178,2e-05,4.83965]
[1779569050383,50.22,76762.16,0.0,0.9718,2e-05,4.83762]
[1779569051389,50.22,76765.47,0.0,0.97185,2e-05,4.83031]
[1779569053402,50.23,76760.12,0.0,0.97175,2e-05,4.84434]
[1779569054411,50.24,76756.0,0.0,0.97164,2e-05,4.86004]
[1779569056543,50.25,76738.45,0.0,0.97132,2e-05,4.9034]
[1779569057431,50.25,76738.45,0.0,0.97132,2e-05,4.90391]
[1779569058440,50.25,76739.1,0.0,0.97133,2e-05,4.90283]
[1779569063476,50.25,76736.42,0.0,0.97127,2e-05,4.91052]
[1779569066613,50.25,76724.27,0.0,0.97106,2e-05,4.93978]
[1779569067501,50.25,76724.27,0.0,0.97106,2e-05,4.93975]
[1779569071531,50.26,76722.32,0.0,0.97103,2e-05,4.94395]
[1779569076683,50.26,76729.83,0.0,0.97114,2e-05,4.92778]
[1779569079602,50.27,76723.59,0.0,0.97103,2e-05,4.94421]
[1779569080603,50.27,76724.55,0.0,0.97104,2e-05,4.94228]
[1779569082617,50.27,76718.65,0.0,0.97093,2e-05,4.95743]
[1779569085650,50.27,76738.5,0.0,0.97127,2e-05,4.91044]
[1779569086767,50.28,76782.1,0.0,0.97202,2e-05,4.80637]
[1779569087655,50.28,76782.1,0.0,0.97202,2e-05,4.80694]
[1779569088659,50.28,76786.22,0.0,0.97209,2e-05,4.79717]
[1779569092687,50.28,76776.77,0.0,0.97192,2e-05,4.81982]
[1779569093700,50.28,76768.9,0.0,0.97178,2e-05,4.83921]
[1779569094713,50.28,76758.78,0.0,0.9716,2e-05,4.86456]
[1779569095712,50.28,76751.04,0.0,0.97146,2e-05,4.88366]
[1779569100749,50.29,76749.23,0.0,0.97142,2e-05,4.88999]
[1779569101770,50.29,76755.29,0.0,0.97152,2e-05,4.87591]
[1779569102773,50.29,76767.66,0.0,0.97173,2e-05,4.84677]
[1779569103776,50.3,76769.13,0.0,0.97175,2e-05,4.84441]
[1779569104784,50.3,76760.99,0.0,0.9716,2e-05,4.86444]
[1779569106911,50.3,76752.05,0.0,0.97144,2e-05,4.88699]
[1779569107805,50.3,76752.05,0.0,0.97144,2e-05,4.88749]
[1779569110826,50.31,76758.03,0.0,0.97153,2e-05,4.87463]
[1779569111832,50.31,76764.91,0.0,0.97165,2e-05,4.85868]
[1779569116981,50.32,76772.13,0.0,0.97175,2e-05,4.84417]
[1779569117873,50.32,76772.13,0.0,0.97175,2e-05,4.84474]
[1779569122909,50.33,76773.84,0.0,0.97176,2e-05,4.8435]
[1779569127053,50.33,76751.53,0.0,0.97136,2e-05,4.89921]
[1779569127944,50.35,76750.39,0.0,0.9713,2e-05,4.90654]
[1779569128951,50.35,76737.35,0.0,0.97107,2e-05,4.93846]
[1779569129958,50.35,76731.52,0.0,0.97097,2e-05,4.95298]
[1779569132979,50.35,76771.21,0.0,0.97166,2e-05,4.85636]
[1779569133986,50.35,76807.98,0.0,0.97229,2e-05,4.76902]
[1779569139020,50.35,76808.3,0.0,0.97229,2e-05,4.76858]
[1779569141036,50.35,76802.61,0.0,0.97219,2e-05,4.78213]
[1779569146073,50.35,76804.19,0.0,0.97222,2e-05,4.77864]
[1779569150101,50.35,76798.62,0.0,0.97212,2e-05,4.79196]
[1779569151117,50.35,76791.06,0.0,0.972,2e-05,4.80989]
[1779569156150,50.35,76793.66,0.0,0.97204,2e-05,4.80366]
[1779569157157,50.35,76805.65,0.0,0.97224,2e-05,4.77531]
[1779569159177,50.35,76798.52,0.0,0.97212,2e-05,4.79224]
[1779569160190,50.36,76807.1,0.0,0.97227,2e-05,4.77199]
[1779569162230,50.36,76823.32,0.0,0.97254,2e-05,4.73379]
[1779569164261,50.36,76794.83,0.0,0.97206,2e-05,4.8011]
[1779569165240,50.36,76774.94,0.0,0.97171,2e-05,4.84912]
[1779569166247,50.36,76787.42,0.0,0.97193,2e-05,4.81936]
[1779569168263,50.36,76787.44,0.0,0.97193,2e-05,4.81922]
[1779569171281,50.36,76776.23,0.0,0.97173,2e-05,4.84766]
[1779569172288,50.36,76773.58,0.0,0.97168,2e-05,4.85453]
[1779569175310,50.37,76769.95,0.0,0.9716,2e-05,4.86475]
[1779569176315,50.37,76764.48,0.0,0.9715,2e-05,4.87838]
[1779569177452,50.37,76741.26,0.0,0.9711,2e-05,4.93482]
[1779569178333,50.37,76741.26,0.0,0.97109,2e-05,4.93525]
[1779569179340,50.37,76731.92,0.0,0.97093,2e-05,4.95829]
[1779569180348,50.37,76731.48,0.0,0.97092,2e-05,4.95971]
[1779569185386,50.38,76724.3,0.0,0.97078,2e-05,4.97891]
[1779569190417,50.38,76724.6,0.0,0.97077,2e-05,4.97982]
[1779569192432,50.39,76730.06,0.0,0.97088,2e-05,4.96496]
[1779569194491,50.39,76730.35,0.0,0.97088,2e-05,4.96498]
[1779569195475,50.39,76714.46,0.0,0.97059,2e-05,5.00438]
[1779569196482,50.39,76706.78,0.0,0.97045,2e-05,5.02318]
[1779569197607,50.39,76707.46,0.0,0.97046,2e-05,5.02177]
[1779569201515,50.39,76701.59,0.0,0.97035,2e-05,5.03721]
[1779569203530,50.4,76700.8,0.0,0.97033,2e-05,5.03962]
[1779569206564,50.4,76695.16,0.0,0.97023,2e-05,5.0542]
[1779569208567,50.4,76690.77,0.0,0.97015,2e-05,5.06543]
[1779569213602,50.4,76692.0,0.0,0.97016,2e-05,5.06336]
[1779569218642,50.4,76693.23,0.0,0.97018,2e-05,5.06125]
[1779569219646,50.4,76681.06,0.0,0.96996,2e-05,5.09149]
[1779569220662,50.4,76675.55,0.0,0.96986,2e-05,5.10527]
[1779569221662,50.41,76675.56,0.0,0.96985,2e-05,5.10535]
[1779569222671,50.41,76687.61,0.0,0.97007,2e-05,5.07565]
[1779569223674,50.41,76691.68,0.0,0.97014,2e-05,5.06577]
[1779569225690,50.41,76684.25,0.0,0.97001,2e-05,5.08447]
[1779569227823,50.41,76691.92,0.0,0.97014,2e-05,5.06606]
[1779569229725,50.41,76701.05,0.0,0.9703,2e-05,5.04377]
[1779569230728,50.41,76704.48,0.0,0.97036,2e-05,5.03558]
[1779569231735,50.41,76713.78,0.0,0.97053,2e-05,5.01304]
[1779569232742,50.41,76712.07,0.0,0.9705,2e-05,5.01751]
[1779569234756,50.41,76717.78,0.0,0.97059,2e-05,5.00412]
[1779569235763,50.41,76728.38,0.0,0.97078,2e-05,4.97858]
[1779569236770,50.41,76728.47,0.0,0.97078,2e-05,4.9787]
[1779569237893,50.42,76737.9,0.0,0.97094,2e-05,4.95651]
[1779569242814,50.42,76730.64,0.0,0.97081,2e-05,4.97387]
[1779569243822,50.42,76722.34,0.0,0.97066,2e-05,4.99445]
[1779569244831,50.42,76724.32,0.0,0.9707,2e-05,4.98995]
[1779569245837,50.42,76731.51,0.0,0.97082,2e-05,4.97314]
[1779569247964,50.42,76691.81,0.0,0.97011,2e-05,5.07099]
[1779569249865,50.42,76685.47,0.0,0.96999,2e-05,5.08702]
[1779569251881,50.42,76671.83,0.0,0.96975,2e-05,5.11884]
[1779569252889,50.42,76661.36,0.0,0.96956,2e-05,5.14497]
[1779569255909,50.42,76654.27,0.0,0.96943,2e-05,5.16287]
[1779569259942,50.42,76664.66,0.0,0.96962,2e-05,5.13712]
[1779569260954,50.43,76663.72,0.0,0.9696,2e-05,5.13954]
[1779569261958,50.43,76658.43,0.0,0.9695,2e-05,5.15281]
[1779569262963,50.43,76657.78,0.0,0.96949,2e-05,5.15448]
[1779569263970,50.43,76651.58,0.0,0.96938,2e-05,5.17002]
[1779569264978,50.43,76649.18,0.0,0.96933,2e-05,5.17605]
[1779569268124,50.43,76645.46,0.0,0.96927,2e-05,5.18538]
[1779569271020,50.43,76633.63,0.0,0.96905,2e-05,5.21507]
[1779569272030,50.43,76632.93,0.0,0.96903,2e-05,5.21677]
[1779569273034,50.43,76640.41,0.0,0.96917,2e-05,5.19791]
[1779569274041,50.43,76643.8,0.0,0.96924,2e-05,5.18937]
[1779569277075,50.43,76692.07,0.0,0.97012,2e-05,5.0693]
[1779569278195,50.43,76696.03,0.0,0.97019,2e-05,5.05973]
[1779569280087,50.43,76695.99,0.0,0.97018,2e-05,5.06004]
[1779569282106,50.43,76702.42,0.0,0.97029,2e-05,5.04484]
[1779569283111,50.43,76707.58,0.0,0.97039,2e-05,5.03217]
[1779569284119,50.43,76695.93,0.0,0.97017,2e-05,5.06128]
[1779569285125,50.43,76688.89,0.0,0.97005,2e-05,5.07884]
[1779569286136,50.43,76688.45,0.0,0.97004,2e-05,5.08009]
[1779569288268,50.43,76671.92,0.0,0.96974,2e-05,5.12136]
[1779569289154,50.43,76671.34,0.0,0.96972,2e-05,5.12294]
[1779569290162,50.43,76674.02,0.0,0.96977,2e-05,5.11639]
[1779569292175,50.43,76673.14,0.0,0.96975,2e-05,5.11881]
[1779569294189,50.43,76672.11,0.0,0.96973,2e-05,5.12157]
[1779569298338,50.43,76677.26,0.0,0.96982,2e-05,5.10921]
[1779569303252,50.44,76679.92,0.0,0.96987,2e-05,5.10328]
[1779569308409,50.44,76682.32,0.0,0.96991,2e-05,5.09802]
[1779569310301,50.44,76689.33,0.0,0.97003,2e-05,5.08096]
[1779569311309,50.44,76692.69,0.0,0.9701,2e-05,5.07059]
[1779569312315,50.44,76684.48,0.0,0.96995,2e-05,5.09105]
[1779569313322,50.44,76676.41,0.0,0.96981,2e-05,5.1112]
[1779569314329,50.44,76675.95,0.0,0.9698,2e-05,5.11247]
[1779569319364,50.44,76682.1,0.0,0.9699,2e-05,5.09791]
[1779569324401,50.45,76686.75,0.0,0.96998,2e-05,5.08718]
[1779569326413,50.45,76681.73,0.0,0.96989,2e-05,5.09994]
[1779569328428,50.45,76679.93,0.0,0.96985,2e-05,5.10468]
[1779569332460,50.45,76687.93,0.0,0.96999,2e-05,5.08546]
[1779569333466,50.45,76711.22,0.0,0.97041,2e-05,5.02833]
[1779569334473,50.45,76716.35,0.0,0.9705,2e-05,5.01604]
[1779569339510,50.45,76717.78,0.0,0.97052,2e-05,5.01279]
[1779569343538,50.45,76732.62,0.0,0.97078,2e-05,4.97777]
[1779569344546,50.46,76738.78,0.0,0.97089,2e-05,4.96314]
[1779569345552,50.46,76739.97,0.0,0.9709,2e-05,4.96062]
[1779569348698,50.46,76727.41,0.0,0.97067,2e-05,4.9926]
[1779569349583,50.46,76727.41,0.0,0.97067,2e-05,4.99292]
[1779569352604,50.46,76732.99,0.0,0.97076,2e-05,4.97997]
[1779569353611,50.46,76738.66,0.0,0.97086,2e-05,4.96653]
[1779569354617,50.47,76745.36,0.0,0.97098,2e-05,4.95064]
[1779569355629,50.46,76748.37,0.0,0.97103,2e-05,4.94314]
[1779569360661,50.46,76744.52,0.0,0.97097,2e-05,4.95138]
[1779569364689,50.46,76750.37,0.0,0.97108,2e-05,4.93633]
[1779569366704,50.46,76764.21,0.0,0.97132,2e-05,4.90257]
[1779569367708,50.46,76771.25,0.0,0.97145,2e-05,4.88551]
[1779569368850,50.46,76760.05,0.0,0.97125,2e-05,4.91231]
[1779569369724,50.46,76760.05,0.0,0.97125,2e-05,4.91217]
[1779569372748,50.46,76750.15,0.0,0.9711,2e-05,4.93334]
[1779569373752,50.46,76747.24,0.0,0.97104,2e-05,4.94078]
[1779569378926,50.45,76759.64,0.0,0.97127,2e-05,4.9098]
[1779569379793,50.45,76759.64,0.0,0.97127,2e-05,4.90962]
[1779569384829,50.45,76762.25,0.0,0.97132,2e-05,4.90252]
[1779569388997,50.45,76768.99,0.0,0.97144,2e-05,4.88568]
[1779569390876,50.45,76770.84,0.0,0.97148,2e-05,4.88096]
[1779569392892,50.45,76776.42,0.0,0.97157,2e-05,4.86736]
[1779569397927,50.45,76777.98,0.0,0.9716,2e-05,4.86312]
[1779569399073,50.45,76765.83,0.0,0.97139,2e-05,4.89214]
[1779569399941,50.44,76765.83,0.0,0.9714,2e-05,4.89198]
[1779569403973,50.44,76758.33,0.0,0.97127,2e-05,4.90939]
[1779569404980,50.44,76753.56,0.0,0.97119,2e-05,4.92071]
[1779569406995,50.44,76748.38,0.0,0.9711,2e-05,4.9328]
[1779569411021,50.45,76729.49,0.0,0.97076,2e-05,4.98011]
[1779569412028,50.45,76723.35,0.0,0.97065,2e-05,4.99538]
[1779569413035,50.45,76723.07,0.0,0.97064,2e-05,4.99635]
[1779569416056,50.45,76717.52,0.0,0.97054,2e-05,5.01075]
[1779569418071,50.45,76725.63,0.0,0.97068,2e-05,4.9915]
[1779569419214,50.45,76719.49,0.0,0.97056,2e-05,5.00678]
[1779569420083,50.45,76719.49,0.0,0.97056,2e-05,5.00736]
[1779569425122,50.46,76723.57,0.0,0.97063,2e-05,4.9985]
[1779569427139,50.46,76733.12,0.0,0.97079,2e-05,4.9758]
[1779569429288,50.46,76745.95,0.0,0.97101,2e-05,4.94531]
[1779569431163,50.46,76761.33,0.0,0.97129,2e-05,4.90578]
[1779569433182,50.46,76760.36,0.0,0.97128,2e-05,4.90794]
[1779569435194,50.46,76746.69,0.0,0.97103,2e-05,4.94163]
[1779569436203,50.46,76741.15,0.0,0.97093,2e-05,4.95542]
[1779569437212,50.46,76751.86,0.0,0.97112,2e-05,4.92987]
[1779569438218,50.46,76746.96,0.0,0.97103,2e-05,4.9415]
[1779569443251,50.46,76752.83,0.0,0.97115,2e-05,4.92619]
[1779569444259,50.46,76755.48,0.0,0.97119,2e-05,4.9196]
[1779569445267,50.46,76749.81,0.0,0.9711,2e-05,4.9331]
[1779569446273,50.46,76751.96,0.0,0.97113,2e-05,4.9277]
[1779569449463,50.46,76758.55,0.0,0.97125,2e-05,4.91118]
[1779569450312,50.46,76758.55,0.0,0.97126,2e-05,4.911]
[1779569453336,50.45,76753.23,0.0,0.97117,2e-05,4.92329]
[1779569454340,50.45,76745.87,0.0,0.97104,2e-05,4.94088]
[1779569455350,50.45,76742.78,0.0,0.97099,2e-05,4.94813]
[1779569460382,50.45,76742.22,0.0,0.97098,2e-05,4.94831]
[1779569461390,50.45,76733.13,0.0,0.97083,2e-05,4.97013]
[1779569462396,50.45,76728.92,0.0,0.97075,2e-05,4.9801]
[1779569465417,50.45,76723.48,0.0,0.97066,2e-05,4.9931]
[1779569470452,50.45,76727.3,0.0,0.97072,2e-05,4.98531]
[1779569472471,50.45,76729.53,0.0,0.97075,2e-05,4.98052]
[1779569474489,50.46,76719.93,0.0,0.97058,2e-05,5.00456]
[1779569475496,50.46,76715.3,0.0,0.97049,2e-05,5.01616]
[1779569477509,50.46,76714.68,0.0,0.97048,2e-05,5.0182]
[1779569480530,50.46,76709.49,0.0,0.97038,2e-05,5.03167]
[1779569485565,50.46,76711.33,0.0,0.9704,2e-05,5.0283]
[1779569490602,50.47,76709.95,0.0,0.97037,2e-05,5.03282]
[1779569494632,50.47,76703.53,0.0,0.97026,2e-05,5.04724]
[1779569495639,50.47,76695.87,0.0,0.97012,2e-05,5.06628]
[1779569496643,50.47,76693.6,0.0,0.97008,2e-05,5.07205]
[1779569500672,50.47,76663.6,0.0,0.96953,2e-05,5.14705]
[1779569501680,50.47,76641.63,0.0,0.96913,2e-05,5.20204]
[1779569502692,50.47,76639.99,0.0,0.9691,2e-05,5.20611]
[1779569503698,50.47,76646.68,0.0,0.96922,2e-05,5.18925]
[1779569504701,50.47,76644.68,0.0,0.96919,2e-05,5.19422]
[1779569507723,50.47,76645.39,0.0,0.9692,2e-05,5.19227]
[1779569509915,50.47,76623.44,0.0,0.9688,2e-05,5.24726]
[1779569511762,50.47,76621.35,0.0,0.96876,2e-05,5.25238]
[1779569513867,50.47,76649.72,0.0,0.96929,2e-05,5.18068]
[1779569515838,50.47,76681.04,0.0,0.96986,2e-05,5.1025]
[1779569516845,50.47,76684.99,0.0,0.96993,2e-05,5.09282]
[1779569517853,50.47,76686.37,0.0,0.96996,2e-05,5.08904]
[1779569522887,50.47,76691.95,0.0,0.97005,2e-05,5.07594]
[1779569527923,50.47,76693.51,0.0,0.97008,2e-05,5.07289]
[1779569532963,50.47,76691.67,0.0,0.97004,2e-05,5.07805]
[1779569533965,50.47,76705.09,0.0,0.97028,2e-05,5.04518]
[1779569534972,50.47,76712.41,0.0,0.97041,2e-05,5.02744]
[1779569535978,50.48,76714.44,0.0,0.97044,2e-05,5.02271]
[1779569541052,50.47,76717.08,0.0,0.9705,2e-05,5.01505]
[1779569542058,50.47,76719.07,0.0,0.97054,2e-05,5.00952]
[1779569545080,50.47,76712.88,0.0,0.97043,2e-05,5.02424]
[1779569547096,50.47,76707.61,0.0,0.97034,2e-05,5.03641]
[1779569549110,50.47,76701.5,0.0,0.97023,2e-05,5.05184]
[1779569554147,50.47,76698.08,0.0,0.97017,2e-05,5.05904]
[1779569557165,50.47,76691.51,0.0,0.97005,2e-05,5.07575]
[1779569559180,50.47,76683.3,0.0,0.9699,2e-05,5.09632]
[1779569564214,50.47,76678.05,0.0,0.9698,2e-05,5.10989]
[1779569567250,50.48,76687.98,0.0,0.96998,2e-05,5.08569]
[1779569569264,50.48,76678.82,0.0,0.96981,2e-05,5.10861]
[1779569574299,50.48,76676.35,0.0,0.96976,2e-05,5.11524]
[1779569575306,50.48,76694.11,0.0,0.97009,2e-05,5.07089]
[1779569576314,50.48,76703.28,0.0,0.97025,2e-05,5.04793]
[1779569578328,50.47,76696.1,0.0,0.97013,2e-05,5.06476]
[1779569581353,50.47,76691.24,0.0,0.97005,2e-05,5.07606]
[1779569584374,50.47,76719.24,0.0,0.97056,2e-05,5.00603]
[1779569585382,50.47,76722.84,0.0,0.97063,2e-05,4.99691]
[1779569588416,50.46,76711.7,0.0,0.97043,2e-05,5.02318]
[1779569589422,50.46,76707.14,0.0,0.97036,2e-05,5.03399]
[1779569591435,50.46,76705.57,0.0,0.97033,2e-05,5.03707]
[1779569593449,50.46,76711.13,0.0,0.97044,2e-05,5.02268]
[1779569594456,50.46,76714.29,0.0,0.9705,2e-05,5.01459]
[1779569598485,50.45,76708.93,0.0,0.97041,2e-05,5.02634]
[1779569600583,50.45,76708.51,0.0,0.97041,2e-05,5.02665]
[1779569606541,50.45,76702.9,0.0,0.97032,2e-05,5.0382]
[1779569610654,50.44,76711.19,0.0,0.97048,2e-05,5.01631]
[1779569612584,50.44,76714.46,0.0,0.97056,2e-05,5.00532]
[1779569616618,50.43,76735.56,0.0,0.97094,2e-05,4.95261]
[1779569617626,50.43,76758.04,0.0,0.97134,2e-05,4.89807]
[1779569618636,50.43,76761.51,0.0,0.9714,2e-05,4.88958]
[1779569621653,50.43,76764.77,0.0,0.97146,2e-05,4.88038]
[1779569625681,50.43,76758.6,0.0,0.97136,2e-05,4.89471]
[1779569630793,50.43,76759.86,0.0,0.97139,2e-05,4.89098]
[1779569636762,50.42,76753.81,0.0,0.97129,2e-05,4.90473]
[1779569641806,50.42,76755.33,0.0,0.97132,2e-05,4.90031]
[1779569646831,50.42,76752.46,0.0,0.97127,2e-05,4.9065]
[1779569651863,50.42,76752.29,0.0,0.97128,2e-05,4.90621]
[1779569652880,50.42,76747.06,0.0,0.97119,2e-05,4.91869]
[1779569653880,50.42,76730.78,0.0,0.9709,2e-05,4.95795]
[1779569654886,50.42,76723.27,0.0,0.97077,2e-05,4.97599]
[1779569655894,50.41,76722.49,0.0,0.97076,2e-05,4.97764]
[1779569661003,50.41,76724.89,0.0,0.97081,2e-05,4.97055]
[1779569663951,50.41,76713.18,0.0,0.97061,2e-05,4.99835]
[1779569664959,50.41,76712.33,0.0,0.97059,2e-05,5.00013]
[1779569665965,50.41,76717.43,0.0,0.97069,2e-05,4.98738]
[1779569667978,50.41,76722.04,0.0,0.97077,2e-05,4.97561]
[1779569671074,50.4,76738.48,0.0,0.97108,2e-05,4.9327]
[1779569673029,50.4,76749.3,0.0,0.97127,2e-05,4.90613]
[1779569674030,50.4,76750.85,0.0,0.9713,2e-05,4.90225]
[1779569679069,50.4,76753.3,0.0,0.97135,2e-05,4.89571]
[1779569684102,50.4,76755.19,0.0,0.97138,2e-05,4.8906]
[1779569689137,50.4,76750.03,0.0,0.9713,2e-05,4.90246]
[1779569691215,50.4,76757.13,0.0,0.97142,2e-05,4.88514]
[1779569692161,50.4,76757.58,0.0,0.97143,2e-05,4.88397]
[1779569693166,50.4,76785.82,0.0,0.97192,2e-05,4.81638]
[1779569694174,50.39,76803.06,0.0,0.97221,2e-05,4.77507]
[1779569695181,50.39,76803.71,0.0,0.97223,2e-05,4.77316]
[1779569697195,50.39,76809.48,0.0,0.97232,2e-05,4.75978]
[1779569701286,50.39,76818.76,0.0,0.97249,2e-05,4.73704]
[1779569702230,50.39,76827.43,0.0,0.97263,2e-05,4.71637]
[1779569703237,50.39,76827.43,0.0,0.97264,2e-05,4.71606]
[1779569704244,50.39,76828.26,0.0,0.97265,2e-05,4.71384]
[1779569707266,50.39,76835.78,0.0,0.97278,2e-05,4.69523]
[1779569708272,50.39,76830.16,0.0,0.97269,2e-05,4.70836]
[1779569709279,50.38,76830.16,0.0,0.97269,2e-05,4.70784]
[1779569710287,50.38,76824.4,0.0,0.9726,2e-05,4.72133]
[1779569711363,50.38,76833.95,0.0,0.97276,2e-05,4.6984]
[1779569713307,50.38,76845.64,0.0,0.97296,2e-05,4.6707]
[1779569715340,50.38,76851.07,0.0,0.97305,2e-05,4.65789]
[1779569716345,50.38,76858.45,0.0,0.97317,2e-05,4.64045]
[1779569721447,50.38,76875.33,0.0,0.97345,2e-05,4.60083]
[1779569723407,50.38,76886.95,0.0,0.97364,2e-05,4.57404]
[1779569724422,50.38,76893.92,0.0,0.97376,2e-05,4.5581]
[1779569726441,50.38,76908.38,0.0,0.97399,2e-05,4.52515]
[1779569727482,50.38,76918.25,0.0,0.97415,2e-05,4.50277]
[1779569729513,50.38,76970.46,0.0,0.97496,2e-05,4.38627]
[1779569730658,50.38,76999.66,0.0,0.97541,2e-05,4.32184]
[1779569731551,50.38,77007.96,0.0,0.97555,2e-05,4.30159]
[1779569732579,50.38,77016.82,0.0,0.97568,2e-05,4.28225]
[1779569733564,50.38,77004.22,0.0,0.97549,2e-05,4.30978]
[1779569734574,50.38,77013.59,0.0,0.97563,2e-05,4.29064]
[1779569735579,50.38,77039.32,0.0,0.97601,1e-05,4.23563]
[1779569736615,50.39,77037.36,0.0,0.97598,1e-05,4.24039]
[1779569737605,50.39,76992.37,0.0,0.97529,2e-05,4.33906]
[1779569738622,50.39,76971.68,0.0,0.97497,2e-05,4.38512]
[1779569739627,50.39,76977.45,0.0,0.97506,2e-05,4.37259]
[1779569740633,50.39,76979.13,0.0,0.97508,2e-05,4.36916]
[1779569745684,50.4,76984.37,0.0,0.97515,2e-05,4.35897]
[1779569747691,50.4,76974.81,0.0,0.975,2e-05,4.3807]
[1779569748698,50.4,76970.12,0.0,0.97493,2e-05,4.39136]
[1779569750712,50.4,76982.12,0.0,0.97511,2e-05,4.36526]
[1779569751733,50.4,76974.43,0.0,0.97499,2e-05,4.38286]
[1779569752725,50.4,76974.43,0.0,0.97498,2e-05,4.38312]
[1779569753732,50.4,76966.49,0.0,0.97486,2e-05,4.40097]
[1779569754738,50.4,76961.01,0.0,0.97477,2e-05,4.41337]
[1779569759775,50.41,76958.78,0.0,0.97473,2e-05,4.41933]
[1779569760781,50.41,76979.39,0.0,0.97505,2e-05,4.37354]
[1779569761804,50.41,77001.38,0.0,0.97539,2e-05,4.3253]
[1779569762794,50.41,77001.3,0.0,0.97538,2e-05,4.32574]
[1779569763802,50.41,77012.8,0.0,0.97555,2e-05,4.30131]
[1779569764815,50.41,76980.19,0.0,0.97506,2e-05,4.37301]
[1779569765816,50.41,76980.19,0.0,0.97505,2e-05,4.37366]
[1779569766829,50.41,76964.77,0.0,0.97481,2e-05,4.40808]
[1779569768837,50.41,76986.26,0.0,0.97514,2e-05,4.36096]
[1779569769855,50.42,76995.44,0.0,0.97528,2e-05,4.34105]
[1779569771875,50.42,76983.77,0.0,0.9751,2e-05,4.36737]
[1779569774885,50.42,76988.39,0.0,0.97516,2e-05,4.35803]
[1779569776894,50.42,76996.73,0.0,0.97528,2e-05,4.34029]
[1779569781946,50.43,76990.87,0.0,0.97518,2e-05,4.35472]
[1779569785957,50.43,76987.05,0.0,0.97512,2e-05,4.3643]
[1779569790992,50.43,76983.94,0.0,0.97506,2e-05,4.37254]
[1779569796029,50.44,76974.22,0.0,0.97491,2e-05,4.39325]
[1779569801063,50.44,76977.7,0.0,0.97496,2e-05,4.38676]
[1779569802105,50.44,77013.13,0.0,0.9755,2e-05,4.30902]
[1779569803091,50.44,77013.94,0.0,0.97551,2e-05,4.30764]
[1779569804098,50.44,77026.31,0.0,0.97569,2e-05,4.28109]
[1779569805103,50.45,77020.81,0.0,0.97561,2e-05,4.29347]
[1779569806113,50.45,77015.7,0.0,0.97553,2e-05,4.30501]
[1779569811147,50.45,77022.51,0.0,0.97562,2e-05,4.29207]
[1779569814167,50.46,77029.46,0.0,0.97571,2e-05,4.2782]
[1779569817188,50.46,77057.61,0.0,0.97613,1e-05,4.21868]
[1779569818195,50.46,77050.67,0.0,0.97602,1e-05,4.23413]
[1779569819203,50.46,77068.2,0.0,0.97628,1e-05,4.197]
[1779569820209,50.47,77073.63,0.0,0.97635,1e-05,4.18595]
[1779569822237,50.47,77060.62,0.0,0.97615,1e-05,4.21493]
[1779569827264,50.48,77061.65,0.0,0.97615,1e-05,4.21537]
[1779569828273,50.48,77075.19,0.0,0.97635,1e-05,4.18693]
[1779569829278,50.48,77081.43,0.0,0.97643,1e-05,4.1742]
[1779569830284,50.48,77091.33,0.0,0.97657,1e-05,4.15375]
[1779569832312,50.49,77086.0,0.0,0.97649,1e-05,4.16636]
[1779569834313,50.49,77079.08,0.0,0.97638,1e-05,4.18235]
[1779569835320,50.49,77055.93,0.0,0.97603,1e-05,4.2326]
[1779569836348,50.5,77047.62,0.0,0.9759,1e-05,4.25103]
[1779569837335,50.5,77078.25,0.0,0.97636,1e-05,4.18566]
[1779569838345,50.5,77091.41,0.0,0.97654,1e-05,4.15819]
[1779569839350,50.5,77088.32,0.0,0.9765,1e-05,4.16538]
[1779569840356,50.5,77079.52,0.0,0.97636,1e-05,4.18476]
[1779569841365,50.5,77079.52,0.0,0.97636,1e-05,4.18534]
[1779569843388,50.51,77074.8,0.0,0.97628,1e-05,4.19657]
[1779569844395,50.51,77091.63,0.0,0.97652,1e-05,4.16122]
[1779569845401,50.51,77083.49,0.0,0.9764,1e-05,4.17918]
[1779569846408,50.51,77077.71,0.0,0.97631,1e-05,4.19211]
[1779569847417,50.52,77076.63,0.0,0.97629,1e-05,4.19498]
[1779569850437,50.52,77066.68,0.0,0.97613,1e-05,4.21797]
[1779569851443,50.52,77069.9,0.0,0.97619,1e-05,4.20953]
[1779569854465,50.53,77078.38,0.0,0.9763,1e-05,4.19297]
[1779569855473,50.53,77097.22,0.0,0.97658,1e-05,4.15339]
[1779569856478,50.53,77101.49,0.0,0.97663,1e-05,4.14496]
[1779569857486,50.53,77108.08,0.0,0.97673,1e-05,4.13165]
[1779569858494,50.53,77114.47,0.0,0.97681,1e-05,4.11882]
[1779569859499,50.54,77113.87,0.0,0.9768,1e-05,4.12077]
[1779569862551,50.54,77107.97,0.0,0.9767,1e-05,4.13528]
[1779569863547,50.55,77107.88,0.0,0.9767,1e-05,4.13613]
[1779569864559,50.55,77126.07,0.0,0.97695,1e-05,4.09844]
[1779569865561,50.55,77133.02,0.0,0.97705,1e-05,4.08458]
[1779569866569,50.55,77120.18,0.0,0.97686,1e-05,4.11229]
[1779569867576,50.55,77113.85,0.0,0.97676,1e-05,4.12633]
[1779569868583,50.56,77114.51,0.0,0.97677,1e-05,4.12561]
[1779569872626,50.57,77124.57,0.0,0.9769,1e-05,4.10711]
[1779569877646,50.58,77118.48,0.0,0.97678,1e-05,4.12341]
[1779569879659,50.58,77108.27,0.0,0.97663,1e-05,4.1464]
[1779569880667,50.58,77098.79,0.0,0.97648,1e-05,4.16715]
[1779569881674,50.58,77098.64,0.0,0.97648,1e-05,4.16806]
[1779569885702,50.59,77093.59,0.0,0.97639,1e-05,4.18116]
[1779569890746,50.6,77089.63,0.0,0.97631,1e-05,4.19246]
[1779569891754,50.6,77074.3,0.0,0.97608,1e-05,4.22584]
[1779569892798,50.6,77068.43,0.0,0.97599,1e-05,4.23895]
[1779569893767,50.61,77068.43,0.0,0.97599,1e-05,4.23942]
[1779569895781,50.61,77078.45,0.0,0.97613,1e-05,4.21884]
[1779569896788,50.61,77084.19,0.0,0.97621,1e-05,4.20706]
[1779569897799,50.61,77084.15,0.0,0.97621,1e-05,4.20767]
[1779569902868,50.62,77073.54,0.0,0.97603,1e-05,4.23305]
[1779569904850,50.62,77074.37,0.0,0.97604,1e-05,4.23225]
[1779569909890,50.63,77067.77,0.0,0.97592,1e-05,4.24887]
[1779569911900,50.63,77064.51,0.0,0.97588,1e-05,4.25476]
[1779569912939,50.64,77073.77,0.0,0.97601,1e-05,4.23572]
[1779569914921,50.64,77081.86,0.0,0.97613,1e-05,4.21884]
[1779569915932,50.64,77086.67,0.0,0.9762,1e-05,4.20904]
[1779569917948,50.64,77086.6,0.0,0.97619,1e-05,4.21026]
[1779569923028,50.65,77084.28,0.0,0.97614,1e-05,4.21788]
[1779569924994,50.65,77076.91,0.0,0.97602,1e-05,4.23474]
[1779569925999,50.66,77068.35,0.0,0.97589,1e-05,4.25366]
[1779569927005,50.66,77068.35,0.0,0.97589,1e-05,4.25413]
[1779569930028,50.66,77062.27,0.0,0.97579,1e-05,4.26862]
[1779569933097,50.67,77082.21,0.0,0.97607,1e-05,4.22701]
[1779569934055,50.67,77082.21,0.0,0.97607,1e-05,4.2275]
[1779569935061,50.67,77075.86,0.0,0.97597,1e-05,4.24164]
[1779569937077,50.67,77076.19,0.0,0.97597,1e-05,4.2419]
[1779569942113,50.68,77077.7,0.0,0.97598,1e-05,4.24105]
[1779569946144,50.69,77087.5,0.0,0.97611,1e-05,4.22193]
[1779569947150,50.69,77096.74,0.0,0.97624,1e-05,4.20268]
[1779569948156,50.69,77106.39,0.0,0.97638,1e-05,4.18266]
[1779569949164,50.69,77112.39,0.0,0.97646,1e-05,4.17049]
[1779569950171,50.69,77117.95,0.0,0.97654,1e-05,4.1589]
[1779569951177,50.69,77133.9,0.0,0.97677,1e-05,4.12545]
[1779569952185,50.69,77137.86,0.0,0.97683,1e-05,4.1178]
[1779569957232,50.7,77135.93,0.0,0.97678,1e-05,4.12485]
[1779569960241,50.71,77141.49,0.0,0.97684,1e-05,4.11589]
[1779569964271,50.72,77147.85,0.0,0.97692,1e-05,4.1049]
[1779569966283,50.72,77157.85,0.0,0.97705,1e-05,4.08464]
[1779569968297,50.72,77164.11,0.0,0.97714,1e-05,4.07231]
[1779569972325,50.73,77170.29,0.0,0.97723,1e-05,4.05896]
[1779569977359,50.73,77175.49,0.0,0.97729,1e-05,4.04973]
[1779569978367,50.74,77191.26,0.0,0.97751,1e-05,4.01797]
[1779569980381,50.74,77196.7,0.0,0.97758,1e-05,4.00724]
[1779569981388,50.74,77190.09,0.0,0.97748,1e-05,4.02177]
[1779569982398,50.74,77183.0,0.0,0.97738,1e-05,4.03683]
[1779569983478,50.74,77163.41,0.0,0.9771,1e-05,4.07789]
[1779569984409,50.75,77163.41,0.0,0.97709,1e-05,4.07863]
[1779569989448,50.76,77173.49,0.0,0.97721,1e-05,4.0613]
[1779569990454,50.76,77184.39,0.0,0.97736,1e-05,4.03951]
[1779569995489,50.77,77194.8,0.0,0.97748,1e-05,4.02202]
[1779569996496,50.78,77199.42,0.0,0.97754,1e-05,4.01333]
[1779569998510,50.78,77205.6,0.0,0.97762,1e-05,4.00155]
[1779570000532,50.78,77205.27,0.0,0.97761,1e-05,4.00318]
[1779570001548,50.78,77216.98,0.0,0.97777,1e-05,3.97919]
[1779570002549,50.79,77217.28,0.0,0.97777,1e-05,3.97989]
[1779570003640,50.79,77248.61,0.0,0.9782,1e-05,3.91676]
[1779570004561,50.79,77248.61,0.0,0.97819,1e-05,3.91734]
[1779570005570,50.79,77253.42,0.0,0.97825,1e-05,3.90825]
[1779570008600,50.8,77263.55,0.0,0.97838,1e-05,3.88926]
[1779570009604,50.8,77278.49,0.0,0.97858,1e-05,3.86]
[1779570010617,50.8,77298.99,0.0,0.97885,1e-05,3.81925]
[1779570011644,50.8,77312.77,0.0,0.97903,1e-05,3.79251]
[1779570012635,50.8,77293.98,0.0,0.97878,1e-05,3.83044]
[1779570013740,50.8,77283.53,0.0,0.97864,1e-05,3.85125]
[1779570014650,50.8,77283.55,0.0,0.97864,1e-05,3.85118]
[1779570015655,50.8,77261.82,0.0,0.97834,1e-05,3.89509]
[1779570016661,50.8,77259.71,0.0,0.97832,1e-05,3.89918]
[1779570018674,50.8,77266.47,0.0,0.97841,1e-05,3.88581]
[1779570023808,50.81,77264.31,0.0,0.97837,1e-05,3.89098]
[1779570024740,50.81,77264.37,0.0,0.97837,1e-05,3.8907]
[1779570025747,50.81,77280.52,0.0,0.97859,1e-05,3.85837]
[1779570026754,50.81,77306.16,0.0,0.97893,1e-05,3.80735]
[1779570027761,50.81,77311.37,0.0,0.979,1e-05,3.79699]
[1779570032805,50.81,77301.44,0.0,0.97887,1e-05,3.81589]
[1779570033880,50.81,77273.99,0.0,0.97851,1e-05,3.87049]
[1779570035847,50.81,77250.72,0.0,0.97819,1e-05,3.91805]
[1779570036831,50.81,77250.72,0.0,0.97818,1e-05,3.91838]
[1779570037837,50.81,77244.53,0.0,0.9781,1e-05,3.9312]
[1779570038845,50.82,77244.72,0.0,0.9781,1e-05,3.9314]
[1779570040859,50.82,77259.47,0.0,0.9783,1e-05,3.90194]
[1779570041868,50.82,77277.36,0.0,0.97853,1e-05,3.86641]
[1779570042878,50.82,77280.37,0.0,0.97857,1e-05,3.86081]
[1779570043952,50.82,77255.91,0.0,0.97824,1e-05,3.91061]
[1779570045895,50.82,77248.29,0.0,0.97813,1e-05,3.92662]
[1779570047909,50.83,77240.47,0.0,0.97802,1e-05,3.94302]
[1779570051942,50.83,77273.29,0.0,0.97846,1e-05,3.87772]
[1779570052945,50.83,77273.29,0.0,0.97845,1e-05,3.87841]
[1779570054022,50.83,77290.86,0.0,0.97869,1e-05,3.84378]
[1779570054958,50.83,77290.86,0.0,0.97868,1e-05,3.84423]
[1779570057980,50.84,77283.79,0.0,0.97858,1e-05,3.85959]
[1779570059994,50.84,77266.76,0.0,0.97835,1e-05,3.89441]
[1779570062029,50.84,77260.2,0.0,0.97826,1e-05,3.90793]
[1779570063018,50.84,77236.53,0.0,0.97793,1e-05,3.95614]
[1779570064095,50.84,77232.26,0.0,0.97787,1e-05,3.96506]
[1779570065041,50.84,77232.34,0.0,0.97787,1e-05,3.96511]
[1779570066046,50.85,77242.87,0.0,0.97801,1e-05,3.94395]
[1779570067053,50.85,77237.74,0.0,0.97794,1e-05,3.95463]
[1779570070073,50.85,77243.92,0.0,0.97802,1e-05,3.94287]
[1779570075112,50.85,77245.29,0.0,0.97803,1e-05,3.94147]
[1779570078130,50.86,77253.31,0.0,0.97813,1e-05,3.92609]
[1779570080146,50.86,77244.53,0.0,0.97801,1e-05,3.94447]
[1779570081153,50.86,77242.13,0.0,0.97797,1e-05,3.94962]
[1779570084241,50.86,77230.73,0.0,0.97781,1e-05,3.97361]
[1779570086189,50.86,77224.42,0.0,0.97772,1e-05,3.98699]
[1779570087213,50.87,77212.81,0.0,0.97755,1e-05,4.01165]
[1779570088202,50.87,77218.75,0.0,0.97763,1e-05,4.00031]
[1779570089211,50.87,77220.02,0.0,0.97764,1e-05,3.99858]
[1779570091226,50.88,77213.56,0.0,0.97755,1e-05,4.01155]
[1779570094314,50.89,77202.05,0.0,0.97737,1e-05,4.03774]
[1779570095253,50.89,77202.05,0.0,0.97737,1e-05,4.03855]
[1779570100287,50.9,77201.51,0.0,0.97734,1e-05,4.04364]
[1779570101298,50.91,77208.79,0.0,0.97743,1e-05,4.03022]
[1779570106331,50.92,77212.28,0.0,0.97745,1e-05,4.02628]
[1779570111366,50.93,77216.52,0.0,0.97748,1e-05,4.02238]
[1779570114462,50.96,77222.15,0.0,0.9775,1e-05,4.01987]
[1779570117411,50.97,77229.45,0.0,0.97759,1e-05,4.00733]
[1779570118418,50.97,77234.7,0.0,0.97765,1e-05,3.99743]
[1779570120432,50.98,77224.06,0.0,0.97749,1e-05,4.02088]
[1779570121438,50.98,77227.69,0.0,0.97754,1e-05,4.01425]
[1779570123452,50.98,77226.05,0.0,0.97751,1e-05,4.01927]
[1779570125466,50.99,77215.92,0.0,0.97735,1e-05,4.0417]
[1779570126473,50.99,77228.95,0.0,0.97753,1e-05,4.01572]
[1779570127480,51.0,77234.81,0.0,0.97761,1e-05,4.00456]
[1779570128487,51.0,77234.32,0.0,0.97759,1e-05,4.0064]
[1779570129496,51.0,77226.38,0.0,0.97747,1e-05,4.02432]
[1779570130501,51.0,77220.57,0.0,0.97739,1e-05,4.03626]
[1779570131508,51.01,77215.72,0.0,0.97732,1e-05,4.04703]
[1779570132515,51.01,77214.49,0.0,0.97729,1e-05,4.0511]
[1779570137550,51.02,77211.04,0.0,0.97722,1e-05,4.062]
[1779570143604,51.04,77210.13,0.0,0.97717,1e-05,4.06831]
[1779570144673,51.04,77216.82,0.0,0.97726,1e-05,4.05525]
[1779570149641,51.05,77223.25,0.0,0.97733,1e-05,4.04576]
[1779570154743,51.06,77209.88,0.0,0.97713,1e-05,4.07442]
[1779570155684,51.07,77209.88,0.0,0.97712,1e-05,4.07592]
[1779570157702,51.07,77206.1,0.0,0.97706,1e-05,4.08516]
[1779570158723,51.07,77193.59,0.0,0.97688,1e-05,4.11184]
[1779570159727,51.07,77175.84,0.0,0.97662,1e-05,4.14894]
[1779570160740,51.08,77144.23,0.0,0.97615,1e-05,4.21687]
[1779570161744,51.08,77143.6,0.0,0.97614,1e-05,4.21872]
[1779570162751,51.08,77129.23,0.0,0.97593,1e-05,4.24978]
[1779570163755,51.08,77119.58,0.0,0.97578,1e-05,4.27084]
[1779570164815,51.08,77097.25,0.0,0.97544,2e-05,4.31927]
[1779570165769,51.08,77097.25,0.0,0.97544,2e-05,4.31958]
[1779570166777,51.08,77093.62,0.0,0.97539,2e-05,4.32772]
[1779570168791,51.09,77081.55,0.0,0.9752,2e-05,4.35444]
[1779570169801,51.09,77074.46,0.0,0.97509,2e-05,4.37011]
[1779570170805,51.09,77071.39,0.0,0.97504,2e-05,4.37701]
[1779570171811,51.09,77063.85,0.0,0.97493,2e-05,4.39368]
[1779570172819,51.09,77047.84,0.0,0.97468,2e-05,4.429]
[1779570173825,51.09,77042.34,0.0,0.97459,2e-05,4.44123]
[1779570176848,51.09,77047.62,0.0,0.97467,2e-05,4.42987]
[1779570179873,51.09,77040.5,0.0,0.97456,2e-05,4.4459]
[1779570180876,51.09,77033.85,0.0,0.97446,2e-05,4.46069]
[1779570181890,51.09,77038.0,0.0,0.97452,2e-05,4.45156]
[1779570183902,51.09,77031.44,0.0,0.97442,2e-05,4.46623]
[1779570184964,51.09,77035.58,0.0,0.97448,2e-05,4.45711]
[1779570187926,51.09,77015.5,0.0,0.97417,2e-05,4.50186]
[1779570188934,51.09,77011.26,0.0,0.9741,2e-05,4.5113]
[1779570189953,51.09,77004.04,0.0,0.97399,2e-05,4.52741]
[1779570190959,51.09,77000.27,0.0,0.97393,2e-05,4.53578]
[1779570192971,51.09,76997.21,0.0,0.97388,2e-05,4.54247]
[1779570193978,51.09,77005.01,0.0,0.97401,2e-05,4.52489]
[1779570195049,51.09,77008.18,0.0,0.97406,2e-05,4.51774]
[1779570197019,51.09,77000.23,0.0,0.97393,2e-05,4.53542]
[1779570198026,51.09,76996.52,0.0,0.97387,2e-05,4.54365]
[1779570199034,51.09,76991.42,0.0,0.97379,2e-05,4.555]
[1779570200040,51.09,76999.19,0.0,0.97392,2e-05,4.53742]
[1779570201048,51.09,77001.27,0.0,0.97395,2e-05,4.53267]
[1779570203078,51.09,76992.27,0.0,0.97381,2e-05,4.55269]
[1779570205105,51.09,76948.36,0.0,0.97311,2e-05,4.65202]
[1779570207109,51.09,76945.01,0.0,0.97305,2e-05,4.65922]
[1779570209133,51.08,76938.48,0.0,0.97295,2e-05,4.67327]
[1779570210160,51.08,76918.69,0.0,0.97263,2e-05,4.71881]
[1779570211150,51.08,76903.1,0.0,0.97238,2e-05,4.75272]
[1779570212164,51.08,76895.64,0.0,0.97227,2e-05,4.76922]
[1779570213173,51.08,76890.17,0.0,0.97218,2e-05,4.78148]
[1779570214196,51.08,76879.68,0.0,0.972,2e-05,4.80549]
[1779570215244,51.08,76879.79,0.0,0.97201,2e-05,4.80469]
[1779570219220,51.07,76851.97,0.0,0.97155,2e-05,4.86794]
[1779570220227,51.07,76814.77,0.0,0.97092,2e-05,4.95549]
[1779570224257,51.06,76827.27,0.0,0.97115,2e-05,4.92324]
[1779570225317,51.06,76855.92,0.0,0.97165,2e-05,4.85454]
[1779570226271,51.05,76855.92,0.0,0.97166,2e-05,4.85325]
[1779570227281,51.05,76872.3,0.0,0.97194,2e-05,4.81472]
[1779570228290,51.05,76880.34,0.0,0.97208,2e-05,4.79533]
[1779570229294,51.05,76865.86,0.0,0.97184,2e-05,4.82877]
[1779570230301,51.05,76869.03,0.0,0.97189,2e-05,4.82074]
[1779570231307,51.05,76874.11,0.0,0.97198,2e-05,4.80826]
[1779570232315,51.05,76868.89,0.0,0.9719,2e-05,4.81997]
[1779570233322,51.04,76856.54,0.0,0.97169,2e-05,4.84847]
[1779570234327,51.04,76851.12,0.0,0.97161,2e-05,4.86065]
[1779570239363,51.03,76852.2,0.0,0.97165,2e-05,4.85499]
[1779570242392,51.03,76861.88,0.0,0.97182,2e-05,4.83034]
[1779570243399,51.03,76873.05,0.0,0.97202,2e-05,4.80353]
[1779570244405,51.02,76878.2,0.0,0.97211,2e-05,4.79094]
[1779570245465,51.02,76869.23,0.0,0.97196,2e-05,4.81144]
[1779570247425,51.02,76879.91,0.0,0.97215,2e-05,4.78536]
[1779570248435,51.02,76893.52,0.0,0.97238,2e-05,4.75314]
[1779570249442,51.02,76896.96,0.0,0.97244,2e-05,4.74471]
[1779570253472,51.01,76909.21,0.0,0.97265,2e-05,4.71426]
[1779570258505,51.01,76914.69,0.0,0.97275,2e-05,4.7001]
[1779570261530,51.0,76909.1,0.0,0.97267,2e-05,4.71194]
[1779570265627,51.0,76904.37,0.0,0.9726,2e-05,4.72138]
[1779570267569,51.0,76895.79,0.0,0.97247,2e-05,4.74049]
[1779570268577,51.0,76897.86,0.0,0.9725,2e-05,4.73527]
[1779570270590,50.99,76892.65,0.0,0.97242,2e-05,4.74653]
[1779570275696,50.99,76900.98,0.0,0.97259,2e-05,4.72291]
[1779570277639,50.98,76899.37,0.0,0.97257,2e-05,4.72584]
[1779570282674,50.98,76897.36,0.0,0.97255,2e-05,4.72847]
[1779570285703,50.97,76913.29,0.0,0.97282,2e-05,4.69045]
[1779570286709,50.97,76921.06,0.0,0.97295,2e-05,4.67223]
[1779570287716,50.97,76925.05,0.0,0.97302,2e-05,4.66276]
[1779570289731,50.97,76932.31,0.0,0.97314,2e-05,4.64556]
[1779570290738,50.97,76939.85,0.0,0.97326,2e-05,4.62808]
[1779570291748,50.97,76948.32,0.0,0.9734,2e-05,4.60856]
[1779570292753,50.97,76941.17,0.0,0.97329,2e-05,4.62466]
[1779570293762,50.97,76936.15,0.0,0.97321,2e-05,4.63567]
[1779570298795,50.96,76938.51,0.0,0.97325,2e-05,4.62914]
[1779570302840,50.96,76877.66,0.0,0.97226,2e-05,4.76894]
[1779570303838,50.96,76881.1,0.0,0.97232,2e-05,4.76047]
[1779570307866,50.96,76891.28,0.0,0.9725,2e-05,4.73501]
[1779570308873,50.95,76951.55,0.0,0.97349,2e-05,4.59619]
[1779570309880,50.95,76952.21,0.0,0.9735,2e-05,4.59454]
[1779570312901,50.95,76941.98,0.0,0.97334,2e-05,4.61734]
[1779570313908,50.95,76941.98,0.0,0.97334,2e-05,4.61715]
[1779570316032,50.95,76926.56,0.0,0.97309,2e-05,4.652]
[1779570316929,50.95,76926.56,0.0,0.97309,2e-05,4.65177]
[1779570320957,50.95,76921.13,0.0,0.97301,2e-05,4.66324]
[1779570326102,50.94,76917.64,0.0,0.97296,2e-05,4.66966]
[1779570328016,50.94,76912.13,0.0,0.97288,2e-05,4.68207]
[1779570329014,50.94,76905.11,0.0,0.97276,2e-05,4.69798]
[1779570330024,50.94,76906.47,0.0,0.97279,2e-05,4.69421]
[1779570335062,50.93,76904.14,0.0,0.97277,2e-05,4.69579]
[1779570337078,50.93,76910.74,0.0,0.97289,2e-05,4.67991]
[1779570340097,50.93,76914.95,0.0,0.97296,2e-05,4.66929]
[1779570345133,50.92,76912.63,0.0,0.97293,2e-05,4.67311]
[1779570348154,50.92,76918.1,0.0,0.97303,2e-05,4.65963]
[1779570351175,50.92,76912.11,0.0,0.97294,2e-05,4.67252]
[1779570356320,50.91,76910.74,0.0,0.97293,2e-05,4.67417]
[1779570359233,50.91,76910.08,0.0,0.97292,2e-05,4.67475]
[1779570360237,50.91,76903.64,0.0,0.97282,2e-05,4.68928]
[1779570361247,50.91,76899.88,0.0,0.97276,2e-05,4.69762]
[1779570366282,50.91,76889.14,0.0,0.97259,2e-05,4.72118]
[1779570367288,50.91,76889.14,0.0,0.97259,2e-05,4.72128]
[1779570372324,50.9,76891.01,0.0,0.97263,2e-05,4.71501]
[1779570377358,50.9,76894.04,0.0,0.97269,2e-05,4.70707]
[1779570379372,50.9,76888.66,0.0,0.97261,2e-05,4.71884]
[1779570380380,50.89,76885.09,0.0,0.97255,2e-05,4.72675]
[1779570382394,50.89,76877.51,0.0,0.97243,2e-05,4.74361]
[1779570383407,50.89,76869.58,0.0,0.9723,2e-05,4.76169]
[1779570385415,50.89,76860.79,0.0,0.97216,2e-05,4.78139]
[1779570386533,50.89,76854.43,0.0,0.97205,2e-05,4.79584]
[1779570388437,50.89,76854.17,0.0,0.97205,2e-05,4.79597]
[1779570392467,50.88,76865.41,0.0,0.97226,2e-05,4.76596]
[1779570393474,50.88,76868.53,0.0,0.97232,2e-05,4.75823]
[1779570395484,50.88,76869.17,0.0,0.97234,2e-05,4.7559]
[1779570399513,50.87,76880.55,0.0,0.97254,2e-05,4.72776]
[1779570400521,50.87,76880.55,0.0,0.97254,2e-05,4.72739]
[1779570402534,50.87,76888.3,0.0,0.97268,2e-05,4.70834]
[1779570405555,50.87,76901.02,0.0,0.97288,2e-05,4.67995]
[1779570406680,50.87,76901.65,0.0,0.97289,2e-05,4.67904]
[1779570409583,50.88,76908.36,0.0,0.97298,2e-05,4.66577]
[1779570410591,50.88,76925.95,0.0,0.97327,2e-05,4.62542]
[1779570411597,50.88,76930.73,0.0,0.97334,2e-05,4.61514]
[1779570412606,50.88,76914.53,0.0,0.97307,2e-05,4.65288]
[1779570413622,50.88,76908.59,0.0,0.97297,2e-05,4.66712]
[1779570414619,50.89,76907.99,0.0,0.97296,2e-05,4.66907]
[1779570416761,50.89,76901.72,0.0,0.97285,2e-05,4.68464]
[1779570419653,50.89,76907.37,0.0,0.97293,2e-05,4.67324]
[1779570421674,50.9,76913.1,0.0,0.97301,2e-05,4.66234]
[1779570423697,50.91,76935.74,0.0,0.97336,2e-05,4.61284]
[1779570424702,50.92,76985.75,0.0,0.97414,2e-05,4.50223]
[1779570425706,50.91,76985.75,0.0,0.97414,2e-05,4.50183]
[1779570426835,50.91,77014.86,0.0,0.9746,2e-05,4.43702]
[1779570427720,50.92,77014.84,0.0,0.97459,2e-05,4.43909]
[1779570428730,50.92,77008.0,0.0,0.97448,2e-05,4.45426]
[1779570429745,50.92,76997.61,0.0,0.97431,2e-05,4.47838]
[1779570430741,50.93,76994.14,0.0,0.97425,2e-05,4.48707]
[1779570431748,50.93,77000.41,0.0,0.97434,2e-05,4.47402]
[1779570433761,50.94,77005.33,0.0,0.9744,2e-05,4.46499]
[1779570436914,50.94,76997.9,0.0,0.97427,2e-05,4.48434]
[1779570437789,50.95,76997.9,0.0,0.97426,2e-05,4.4852]
[1779570442835,50.96,77001.06,0.0,0.97428,2e-05,4.48241]
[1779570447867,50.97,77002.04,0.0,0.97427,2e-05,4.48445]
[1779570449877,50.98,76997.01,0.0,0.97418,2e-05,4.49734]
[1779570451890,50.98,76993.14,0.0,0.97413,2e-05,4.50378]
[1779570456925,50.98,76989.84,0.0,0.97408,2e-05,4.51091]
[1779570461963,50.98,76984.4,0.0,0.97399,2e-05,4.52324]
[1779570467146,50.98,76997.41,0.0,0.9742,2e-05,4.49369]
[1779570468009,50.98,76997.41,0.0,0.9742,2e-05,4.49361]
[1779570470025,50.98,77002.79,0.0,0.97429,2e-05,4.48159]
[1779570471026,50.98,77012.51,0.0,0.97444,2e-05,4.45998]
[1779570473039,50.98,77018.87,0.0,0.97454,2e-05,4.44592]
[1779570477081,50.98,77047.25,0.0,0.97497,2e-05,4.38358]
[1779570478076,50.98,77047.29,0.0,0.97497,2e-05,4.38355]
[1779570479082,50.98,77056.82,0.0,0.97512,2e-05,4.36286]
[1779570480090,50.98,77056.26,0.0,0.97511,2e-05,4.36429]
[1779570483136,50.98,77051.13,0.0,0.97503,2e-05,4.37608]
[1779570488151,50.98,77053.83,0.0,0.97506,2e-05,4.37123]
[1779570491176,50.99,77045.03,0.0,0.97492,2e-05,4.39191]
[1779570492179,50.99,77043.58,0.0,0.97489,2e-05,4.39525]
[1779570497392,50.99,77016.69,0.0,0.97447,2e-05,4.45533]
[1779570498222,50.99,77016.69,0.0,0.97447,2e-05,4.45543]
[1779570499229,50.99,77019.09,0.0,0.97451,2e-05,4.45016]
[1779570503256,50.99,77025.79,0.0,0.97461,2e-05,4.43561]
[1779570505270,50.99,77031.22,0.0,0.97469,2e-05,4.42379]
[1779570507465,50.99,77039.94,0.0,0.97483,2e-05,4.40479]
[1779570509298,50.99,77043.41,0.0,0.97488,2e-05,4.39742]
[1779570510307,50.99,77050.58,0.0,0.97499,2e-05,4.38185]
[1779570511312,50.99,77049.13,0.0,0.97497,2e-05,4.38311]
[1779570516350,51.0,77051.58,0.0,0.97501,2e-05,4.37863]
[1779570519371,51.0,77044.02,0.0,0.97489,2e-05,4.39575]
[1779570520377,51.0,77041.27,0.0,0.97484,2e-05,4.40194]
[1779570521384,51.0,77035.38,0.0,0.97475,2e-05,4.41504]
[1779570523399,51.0,77031.6,0.0,0.97469,2e-05,4.42361]
[1779570525413,51.0,77024.89,0.0,0.97459,2e-05,4.43867]
[1779570526420,51.0,77014.76,0.0,0.97442,2e-05,4.46167]
[1779570527618,51.0,77007.94,0.0,0.97432,2e-05,4.47689]
[1779570529442,51.0,77006.23,0.0,0.97429,2e-05,4.48123]
[1779570530449,51.0,76997.18,0.0,0.97414,2e-05,4.50144]
[1779570531454,51.01,76996.18,0.0,0.97413,2e-05,4.50413]
[1779570533471,51.01,76986.91,0.0,0.97397,2e-05,4.52577]
[1779570534477,51.01,76980.09,0.0,0.97387,2e-05,4.54101]
[1779570535482,51.01,76978.98,0.0,0.97385,2e-05,4.54341]
[1779570540518,51.01,76976.18,0.0,0.97381,2e-05,4.54917]
[1779570545554,51.01,76966.8,0.0,0.97366,2e-05,4.57019]
[1779570547574,51.01,76953.61,0.0,0.97344,2e-05,4.60075]
[1779570548575,51.01,76953.61,0.0,0.97344,2e-05,4.60104]
[1779570553616,51.01,76955.92,0.0,0.97347,2e-05,4.59721]
[1779570558651,51.02,76954.43,0.0,0.97343,2e-05,4.60206]
[1779570563686,51.02,76957.37,0.0,0.97347,2e-05,4.59686]
[1779570567908,51.03,76959.96,0.0,0.9735,2e-05,4.59251]
[1779570573758,51.03,76961.44,0.0,0.97353,2e-05,4.58859]
[1779570576780,51.03,76953.36,0.0,0.97339,2e-05,4.60788]
[1779570577978,51.04,76951.13,0.0,0.97335,2e-05,4.61353]
[1779570581816,51.04,76957.38,0.0,0.97345,2e-05,4.6002]
[1779570586851,51.04,76960.33,0.0,0.97348,2e-05,4.59504]
[1779570588048,51.05,76964.44,0.0,0.97354,2e-05,4.58638]
[1779570593902,51.05,76963.25,0.0,0.97351,2e-05,4.59075]
[1779570598936,51.06,76962.98,0.0,0.9735,2e-05,4.59331]
[1779570601957,51.06,76968.94,0.0,0.97358,2e-05,4.58082]
[1779570603977,51.06,76979.12,0.0,0.97374,2e-05,4.55818]
[1779570604979,51.06,76979.12,0.0,0.97374,2e-05,4.55889]
[1779570605991,51.06,76988.81,0.0,0.97389,2e-05,4.53709]
[1779570606993,51.06,76981.36,0.0,0.97378,2e-05,4.55368]
[1779570608003,51.06,76974.69,0.0,0.97367,2e-05,4.56907]
[1779570610015,51.06,76969.94,0.0,0.97359,2e-05,4.58]
[1779570615050,51.07,76980.11,0.0,0.97375,2e-05,4.55776]
[1779570616056,51.07,76988.79,0.0,0.97389,2e-05,4.53816]
[1779570620086,51.07,76999.76,0.0,0.97406,2e-05,4.51327]
[1779570621095,51.07,77014.85,0.0,0.9743,2e-05,4.47964]
[1779570622104,51.07,77021.99,0.0,0.97441,2e-05,4.46378]
[1779570623108,51.07,77035.08,0.0,0.97461,2e-05,4.43542]
[1779570624114,51.07,77042.1,0.0,0.97472,2e-05,4.42006]
[1779570629154,51.07,77041.61,0.0,0.97471,2e-05,4.4217]
[1779570630159,51.07,77031.16,0.0,0.97454,2e-05,4.44482]
[1779570633178,51.07,77024.23,0.0,0.97445,2e-05,4.45821]
[1779570638213,51.07,77025.33,0.0,0.97446,2e-05,4.45594]
[1779570642240,51.07,77018.93,0.0,0.97436,2e-05,4.47024]
[1779570644254,51.07,77013.04,0.0,0.97427,2e-05,4.48333]
[1779570649291,51.07,77010.2,0.0,0.97423,2e-05,4.48954]
[1779570654328,51.07,77003.5,0.0,0.97412,2e-05,4.50427]
[1779570659366,51.07,77003.99,0.0,0.97413,2e-05,4.50288]
[1779570664396,51.07,77001.71,0.0,0.9741,2e-05,4.50766]
[1779570669430,51.07,77000.81,0.0,0.97408,2e-05,4.5099]
[1779570670445,51.07,76979.64,0.0,0.97374,2e-05,4.55783]
[1779570672467,51.07,76969.11,0.0,0.97357,2e-05,4.5819]
[1779570673476,51.07,76963.83,0.0,0.97349,2e-05,4.59385]
[1779570674490,51.07,76963.84,0.0,0.97349,2e-05,4.59366]
[1779570676493,51.07,76963.49,0.0,0.97349,2e-05,4.5939]
[1779570677501,51.07,76968.91,0.0,0.97358,2e-05,4.58144]
[1779570678729,51.07,76973.01,0.0,0.97364,2e-05,4.57201]
[1779570681528,51.07,76975.2,0.0,0.97368,2e-05,4.56664]
[1779570684551,51.07,76967.1,0.0,0.97355,2e-05,4.58453]
[1779570685558,51.06,76972.98,0.0,0.97365,2e-05,4.57108]
[1779570687574,51.06,76960.24,0.0,0.97345,2e-05,4.59962]
[1779570688804,51.06,76956.19,0.0,0.97338,2e-05,4.60864]
[1779570691603,51.06,76949.93,0.0,0.97329,2e-05,4.6206]
[1779570692609,51.06,76946.55,0.0,0.97324,2e-05,4.62807]
[1779570694622,51.06,76943.42,0.0,0.97319,2e-05,4.63471]
[1779570697647,51.06,76935.88,0.0,0.97307,2e-05,4.6516]
[1779570698874,51.06,76928.03,0.0,0.97295,2e-05,4.6693]
[1779570700667,51.06,76926.39,0.0,0.97292,2e-05,4.67291]
[1779570704695,51.06,76919.14,0.0,0.97281,2e-05,4.68876]
[1779570707716,51.05,76912.59,0.0,0.97271,2e-05,4.70326]
[1779570708946,51.05,76920.63,0.0,0.97284,2e-05,4.68437]
[1779570710737,51.05,76923.11,0.0,0.97288,2e-05,4.67844]
[1779570711744,51.05,76928.17,0.0,0.97296,2e-05,4.66696]
[1779570712751,51.05,76934.94,0.0,0.97307,2e-05,4.65161]
[1779570713757,51.05,76938.1,0.0,0.97313,2e-05,4.64409]
[1779570714766,51.05,76948.0,0.0,0.97329,2e-05,4.62123]
[1779570715772,51.05,76946.01,0.0,0.97326,2e-05,4.62532]
[1779570717785,51.05,76943.53,0.0,0.97322,2e-05,4.63073]
[1779570722822,51.05,76948.4,0.0,0.9733,2e-05,4.61937]
[1779570725842,51.05,76955.82,0.0,0.97343,2e-05,4.60184]
[1779570727857,51.05,76957.34,0.0,0.97345,2e-05,4.59801]
[1779570729112,51.04,76950.0,0.0,0.97334,2e-05,4.61449]
[1779570730878,51.05,76947.9,0.0,0.9733,2e-05,4.61981]
[1779570733898,51.05,76942.74,0.0,0.97322,2e-05,4.63134]
[1779570737927,51.04,76934.33,0.0,0.97308,2e-05,4.6502]
[1779570739184,51.04,76913.04,0.0,0.97273,2e-05,4.6991]
[1779570739942,51.04,76913.04,0.0,0.97273,2e-05,4.69922]
[1779570744976,51.05,76905.54,0.0,0.97261,2e-05,4.71712]
[1779570745982,51.05,76902.66,0.0,0.97256,2e-05,4.72387]
[1779570746990,51.05,76912.16,0.0,0.97271,2e-05,4.702]
[1779570747996,51.05,76918.3,0.0,0.97282,2e-05,4.68749]
[1779570749254,51.05,76918.88,0.0,0.97283,2e-05,4.68582]
[1779570755048,51.04,76914.34,0.0,0.97277,2e-05,4.69359]
[1779570756053,51.04,76911.26,0.0,0.97272,2e-05,4.70082]
[1779570759324,51.05,76916.62,0.0,0.9728,2e-05,4.68884]
[1779570765118,51.05,76918.99,0.0,0.97284,2e-05,4.68376]
[1779570769147,51.05,76904.24,0.0,0.9726,2e-05,4.7174]
[1779570770153,51.05,76888.96,0.0,0.97235,2e-05,4.75294]
[1779570771161,51.05,76884.41,0.0,0.97227,2e-05,4.76356]
[1779570774182,51.05,76885.13,0.0,0.97228,2e-05,4.76192]
[1779570779216,51.05,76887.33,0.0,0.97232,2e-05,4.75685]
[1779570783250,51.05,76898.15,0.0,0.9725,2e-05,4.73176]
[1779570784259,51.05,76906.81,0.0,0.97264,2e-05,4.71177]
[1779570785263,51.05,76914.61,0.0,0.97277,2e-05,4.69386]
[1779570786272,51.05,76918.93,0.0,0.97284,2e-05,4.68403]
[1779570788285,51.05,76925.8,0.0,0.97295,2e-05,4.66852]
[1779570789291,51.05,76932.18,0.0,0.97305,2e-05,4.65405]
[1779570790300,51.05,76938.33,0.0,0.97315,2e-05,4.6397]
[1779570791306,51.05,76946.29,0.0,0.97329,2e-05,4.62128]
[1779570792314,51.05,76942.79,0.0,0.97323,2e-05,4.62902]
[1779570794328,51.05,76947.97,0.0,0.97331,2e-05,4.61719]
[1779570795334,51.04,76950.62,0.0,0.97336,2e-05,4.61093]
[1779570800379,51.04,76954.38,0.0,0.97343,2e-05,4.60129]
[1779570801376,51.04,76960.74,0.0,0.97353,2e-05,4.58667]
[1779570802383,51.04,76968.2,0.0,0.97365,2e-05,4.56963]
[1779570803390,51.04,76971.49,0.0,0.9737,2e-05,4.56206]
[1779570806410,51.04,76974.04,0.0,0.97374,2e-05,4.55641]
[1779570811445,51.04,76974.76,0.0,0.97377,2e-05,4.55279]
[1779570813460,51.04,76968.22,0.0,0.97366,2e-05,4.56732]
[1779570814467,51.04,76964.63,0.0,0.97361,2e-05,4.5753]
[1779570819747,51.04,76966.77,0.0,0.97365,2e-05,4.56959]
[1779570825543,51.03,76970.4,0.0,0.97371,2e-05,4.56069]
[1779570830579,51.03,76970.44,0.0,0.97372,2e-05,4.55983]
[1779570835614,51.03,76968.81,0.0,0.9737,2e-05,4.56286]
[1779570836621,51.03,76963.54,0.0,0.97361,2e-05,4.57463]
[1779570837628,51.03,76956.98,0.0,0.97351,2e-05,4.58933]
[1779570838634,51.03,76957.89,0.0,0.97352,2e-05,4.58708]
[1779570839888,51.03,76952.32,0.0,0.97344,2e-05,4.59953]
[1779570841656,51.03,76953.01,0.0,0.97345,2e-05,4.59756]
[1779570844676,51.03,76947.73,0.0,0.97337,2e-05,4.6089]
[1779570845685,51.02,76941.38,0.0,0.97327,2e-05,4.62313]
[1779570846691,51.02,76936.55,0.0,0.97319,2e-05,4.63389]
[1779570848705,51.02,76933.47,0.0,0.97314,2e-05,4.64038]
[1779570852738,51.02,76923.27,0.0,0.97298,2e-05,4.66384]
[1779570853740,51.02,76889.05,0.0,0.97241,2e-05,4.74319]
[1779570854746,51.02,76873.76,0.0,0.97215,2e-05,4.77884]
[1779570855754,51.02,76873.33,0.0,0.97215,2e-05,4.77981]
[1779570860789,51.02,76869.21,0.0,0.97208,2e-05,4.78923]
[1779570865824,51.02,76872.27,0.0,0.97214,2e-05,4.78137]
[1779570868848,51.02,76867.16,0.0,0.97205,2e-05,4.79323]
[1779570870860,51.02,76862.35,0.0,0.97197,2e-05,4.8044]
[1779570875894,51.02,76856.77,0.0,0.97189,2e-05,4.81493]
[1779570877910,51.02,76853.95,0.0,0.97184,2e-05,4.82138]
[1779570880194,51.02,76868.16,0.0,0.97209,2e-05,4.78784]
[1779570881938,51.02,76872.61,0.0,0.97216,2e-05,4.77731]
[1779570882944,51.02,76866.82,0.0,0.97206,2e-05,4.79082]
[1779570887979,51.02,76868.45,0.0,0.97209,2e-05,4.78679]
[1779570893018,51.02,76865.26,0.0,0.97204,2e-05,4.79401]
[1779570898062,51.01,76863.67,0.0,0.97202,2e-05,4.79744]
[1779570903097,51.01,76862.97,0.0,0.97201,2e-05,4.79878]
[1779570905110,51.01,76868.52,0.0,0.9721,2e-05,4.78568]
[1779570910158,51.01,76883.6,0.0,0.97236,2e-05,4.75029]
[1779570911157,51.01,76883.6,0.0,0.97236,2e-05,4.75029]
[1779570913174,51.01,76889.28,0.0,0.97245,2e-05,4.73713]
[1779570915194,51.01,76896.37,0.0,0.97257,2e-05,4.72078]
[1779570916200,51.01,76905.49,0.0,0.97272,2e-05,4.69977]
[1779570917208,51.01,76906.12,0.0,0.97273,2e-05,4.69843]
[1779570919222,51.01,76900.21,0.0,0.97263,2e-05,4.7123]
[1779570923250,51.02,76896.62,0.0,0.97257,2e-05,4.72094]
[1779570928285,51.02,76895.19,0.0,0.97254,2e-05,4.72456]
[1779570933321,51.02,76896.88,0.0,0.97258,2e-05,4.71871]
[1779570935334,51.02,76909.69,0.0,0.97279,2e-05,4.68923]
[1779570936343,51.02,76918.43,0.0,0.97293,2e-05,4.66923]
[1779570937350,51.02,76912.58,0.0,0.97283,2e-05,4.68283]
[1779570939362,51.02,76901.88,0.0,0.97266,2e-05,4.70774]
[1779570940368,51.02,76900.37,0.0,0.97263,2e-05,4.71131]
[1779570942384,51.02,76890.89,0.0,0.97247,2e-05,4.73341]
[1779570943391,51.02,76875.88,0.0,0.97222,2e-05,4.76837]
[1779570944398,51.02,76874.48,0.0,0.9722,2e-05,4.7716]
[1779570949432,51.02,76877.7,0.0,0.97225,2e-05,4.76388]
[1779570954467,51.02,76880.9,0.0,0.97231,2e-05,4.75626]
[1779570956482,51.02,76866.38,0.0,0.97207,2e-05,4.79006]
[1779570957489,51.02,76857.73,0.0,0.97192,2e-05,4.81034]
[1779570958496,51.02,76855.16,0.0,0.97188,2e-05,4.81626]
[1779570960510,51.02,76838.22,0.0,0.97159,2e-05,4.85595]
[1779570961517,51.02,76832.09,0.0,0.97149,2e-05,4.87028]
[1779570964538,51.02,76842.33,0.0,0.97167,2e-05,4.84545]
[1779570965545,51.01,76850.31,0.0,0.9718,2e-05,4.82648]
[1779570966551,51.01,76851.2,0.0,0.97182,2e-05,4.82426]
[1779570972594,51.01,76841.66,0.0,0.97166,2e-05,4.84608]
[1779570973607,51.01,76824.93,0.0,0.97138,2e-05,4.88554]
[1779570974607,51.01,76823.5,0.0,0.97135,2e-05,4.88871]
[1779570976622,51.01,76812.72,0.0,0.97117,2e-05,4.91391]
[1779570977629,51.01,76805.22,0.0,0.97104,2e-05,4.93155]
[1779570978643,51.01,76801.88,0.0,0.97099,2e-05,4.93924]
[1779570983671,51.0,76800.79,0.0,0.97098,2e-05,4.94028]
[1779570986691,51.0,76814.3,0.0,0.97122,2e-05,4.90706]
[1779570987698,51.0,76824.13,0.0,0.97139,2e-05,4.88341]
[1779570988705,51.0,76823.5,0.0,0.97138,2e-05,4.88469]
[1779570993740,51.0,76824.87,0.0,0.97143,2e-05,4.87815]
[1779570998778,50.99,76824.97,0.0,0.97144,2e-05,4.87671]
[1779571003811,50.99,76827.06,0.0,0.97148,2e-05,4.87079]
[1779571006832,50.99,76846.29,0.0,0.97181,2e-05,4.8248]
[1779571007839,50.99,76853.73,0.0,0.97194,2e-05,4.8073]
[1779571008846,50.99,76859.01,0.0,0.97203,2e-05,4.79474]
[1779571009852,50.99,76873.72,0.0,0.97227,2e-05,4.76029]
[1779571011125,50.99,76864.69,0.0,0.97212,2e-05,4.7814]
[1779571012874,50.99,76853.39,0.0,0.97193,2e-05,4.80789]
[1779571013881,50.99,76852.63,0.0,0.97192,2e-05,4.80961]
[1779571017930,50.99,76823.83,0.0,0.97143,2e-05,4.87742]
[1779571018940,50.99,76817.79,0.0,0.97133,2e-05,4.89153]
[1779571019937,50.99,76817.79,0.0,0.97133,2e-05,4.89131]
[1779571024980,50.98,76816.94,0.0,0.97132,2e-05,4.89249]
[1779571025988,50.98,76795.56,0.0,0.97096,2e-05,4.94283]
[1779571026994,50.98,76773.32,0.0,0.97057,2e-05,4.99637]
[1779571028004,50.98,76775.75,0.0,0.97061,2e-05,4.9901]
[1779571031303,50.98,76782.18,0.0,0.97073,2e-05,4.97344]
[1779571032029,50.98,76782.18,0.0,0.97073,2e-05,4.97369]
[1779571035059,50.98,76799.4,0.0,0.97103,2e-05,4.93248]
[1779571036066,50.98,76808.95,0.0,0.9712,2e-05,4.90966]
[1779571037073,50.98,76778.59,0.0,0.97067,2e-05,4.98285]
[1779571038079,50.98,76775.21,0.0,0.97061,2e-05,4.99108]
[1779571041380,50.98,76767.94,0.0,0.97048,2e-05,5.00885]
[1779571043113,50.98,76762.96,0.0,0.97039,2e-05,5.02102]
[1779571046136,50.98,76760.91,0.0,0.97035,2e-05,5.026]
[1779571051483,50.98,76758.91,0.0,0.97032,2e-05,5.02978]
[1779571057214,50.99,76758.65,0.0,0.9703,2e-05,5.0328]
[1779571060235,50.99,76753.19,0.0,0.97019,2e-05,5.04789]
[1779571061552,51.0,76745.0,0.0,0.97003,2e-05,5.06898]
[1779571065273,51.0,76755.31,0.0,0.97021,2e-05,5.0455]
[1779571066278,51.0,76757.29,0.0,0.97024,2e-05,5.04127]
[1779571071623,51.02,76769.36,0.0,0.97043,2e-05,5.01553]
[1779571073331,51.02,76772.87,0.0,0.97048,2e-05,5.00831]
[1779571077362,51.03,76791.26,0.0,0.97078,2e-05,4.9663]
[1779571078370,51.03,76798.27,0.0,0.9709,2e-05,4.94991]
[1779571079378,51.03,76806.91,0.0,0.97105,2e-05,4.9297]
[1779571080383,51.03,76816.91,0.0,0.97122,2e-05,4.90636]
[1779571081693,51.03,76828.92,0.0,0.97142,2e-05,4.87836]
[1779571086428,51.04,76823.44,0.0,0.97131,2e-05,4.89421]
[1779571087434,51.04,76823.44,0.0,0.97131,2e-05,4.89475]
[1779571089448,51.04,76818.32,0.0,0.97121,2e-05,4.90798]
[1779571090457,51.05,76812.63,0.0,0.97111,2e-05,4.92205]
[1779571093476,51.05,76819.06,0.0,0.97121,2e-05,4.9082]
[1779571098511,51.06,76818.93,0.0,0.97119,2e-05,4.91073]
[1779571101532,51.06,76824.05,0.0,0.97127,2e-05,4.89989]
[1779571104558,51.07,76837.3,0.0,0.97149,2e-05,4.86988]
[1779571105561,51.07,76848.41,0.0,0.97167,2e-05,4.84418]
[1779571110595,51.07,76852.71,0.0,0.97174,2e-05,4.83533]
[1779571115630,51.07,76853.2,0.0,0.97175,2e-05,4.8329]
[1779571117645,51.07,76858.52,0.0,0.97184,2e-05,4.82078]
[1779571122680,51.08,76859.91,0.0,0.97185,2e-05,4.81854]
[1779571127715,51.08,76861.71,0.0,0.97188,2e-05,4.81539]
[1779571130735,51.08,76868.0,0.0,0.97198,2e-05,4.80133]
[1779571132749,51.08,76859.77,0.0,0.97184,2e-05,4.82106]
[1779571134764,51.09,76865.1,0.0,0.97192,2e-05,4.80899]
[1779571139798,51.09,76868.07,0.0,0.97197,2e-05,4.8032]
[1779571144835,51.09,76866.75,0.0,0.97193,2e-05,4.8074]
[1779571148865,51.1,76872.87,0.0,0.97203,2e-05,4.79405]
[1779571152189,51.1,76853.39,0.0,0.9717,2e-05,4.84052]
[1779571152898,51.1,76853.39,0.0,0.9717,2e-05,4.84069]
[1779571154912,51.1,76845.51,0.0,0.97156,2e-05,4.85958]
[1779571155919,51.1,76837.82,0.0,0.97143,2e-05,4.87791]
[1779571156927,51.1,76834.88,0.0,0.97138,2e-05,4.88498]
[1779571159947,51.1,76833.23,0.0,0.97134,2e-05,4.88974]
[1779571164984,51.11,76837.99,0.0,0.97141,2e-05,4.8803]
[1779571170019,51.11,76838.66,0.0,0.97141,2e-05,4.8806]
[1779571172332,51.12,76830.06,0.0,0.97127,2e-05,4.89953]
[1779571174046,51.12,76830.37,0.0,0.97127,2e-05,4.8995]
[1779571179083,51.12,76833.11,0.0,0.9713,2e-05,4.89476]
[1779571181095,51.13,76841.69,0.0,0.97144,2e-05,4.87514]
[1779571182405,51.13,76831.46,0.0,0.97127,2e-05,4.89978]
[1779571183109,51.13,76831.46,0.0,0.97126,2e-05,4.90014]
[1779571185123,51.13,76828.94,0.0,0.97122,2e-05,4.9068]
[1779571188146,51.13,76833.23,0.0,0.97128,2e-05,4.89762]
[1779571189151,51.13,76839.6,0.0,0.97139,2e-05,4.88287]
[1779571190158,51.13,76845.53,0.0,0.97149,2e-05,4.86922]
[1779571191165,51.14,76847.11,0.0,0.97151,2e-05,4.86589]
[1779571196200,51.14,76844.43,0.0,0.97146,2e-05,4.87367]
[1779571201259,51.14,76859.42,0.0,0.9717,2e-05,4.83989]
[1779571202553,51.15,76929.11,0.0,0.97286,2e-05,4.67847]
[1779571203254,51.15,76929.11,0.0,0.97286,2e-05,4.67887]
[1779571204261,51.15,76919.69,0.0,0.9727,2e-05,4.70097]
[1779571205269,51.15,76916.98,0.0,0.97265,2e-05,4.70761]
[1779571207283,51.15,76910.11,0.0,0.97253,2e-05,4.72423]
[1779571212624,51.16,76904.15,0.0,0.97242,2e-05,4.73985]
[1779571216345,51.16,76921.87,0.0,0.97271,2e-05,4.70002]
[1779571217405,51.17,76930.11,0.0,0.97283,2e-05,4.68232]
[1779571218365,51.17,76935.7,0.0,0.97292,2e-05,4.66998]
[1779571219371,51.17,76985.1,0.0,0.97371,2e-05,4.55831]
[1779571220378,51.17,77001.14,0.0,0.97396,2e-05,4.52301]
[1779571221386,51.17,76998.37,0.0,0.97391,2e-05,4.52995]
[1779571222705,51.18,76989.79,0.0,0.97377,2e-05,4.55061]
[1779571226418,51.19,76982.99,0.0,0.97364,2e-05,4.56862]
[1779571230450,51.19,76978.1,0.0,0.97355,2e-05,4.58223]
[1779571232775,51.2,76973.7,0.0,0.97348,2e-05,4.59124]
[1779571237521,51.21,76979.1,0.0,0.97354,2e-05,4.58212]
[1779571242847,51.22,76979.88,0.0,0.97354,2e-05,4.58342]
[1779571248598,51.23,76982.84,0.0,0.97356,2e-05,4.58038]
[1779571253633,51.24,76986.31,0.0,0.97359,2e-05,4.57565]
[1779571258668,51.25,76983.88,0.0,0.97353,2e-05,4.58421]
[1779571262990,51.25,76975.52,0.0,0.97338,2e-05,4.60552]
[1779571265722,51.26,76971.37,0.0,0.9733,2e-05,4.61665]
[1779571270758,51.27,76973.75,0.0,0.97332,2e-05,4.61405]
[1779571275796,51.28,76971.68,0.0,0.97327,2e-05,4.62154]
[1779571280834,51.28,76970.15,0.0,0.97322,2e-05,4.62773]
[1779571282847,51.29,76979.81,0.0,0.97337,2e-05,4.60695]
[1779571284861,51.29,76985.92,0.0,0.97346,2e-05,4.59431]
[1779571289896,51.3,76985.92,0.0,0.97344,2e-05,4.59721]
[1779571294931,51.31,76989.28,0.0,0.97349,2e-05,4.59039]
[1779571299967,51.32,76989.62,0.0,0.97347,2e-05,4.59253]
[1779571305002,51.33,76994.3,0.0,0.97353,2e-05,4.58488]
[1779571310036,51.34,76997.85,0.0,0.97356,2e-05,4.57984]
[1779571315072,51.34,76996.66,0.0,0.97352,2e-05,4.58548]
[1779571320153,51.35,76997.28,0.0,0.97351,2e-05,4.587]
[1779571323415,51.36,76990.68,0.0,0.97339,2e-05,4.60415]
[1779571328209,51.37,76984.74,0.0,0.97328,2e-05,4.61976]
[1779571333485,51.38,76982.97,0.0,0.97323,2e-05,4.62687]
[1779571339288,51.38,76980.23,0.0,0.97317,2e-05,4.63565]
[1779571340298,51.39,76965.47,0.0,0.97293,2e-05,4.66973]
[1779571341306,51.39,76961.27,0.0,0.97286,2e-05,4.67977]
[1779571342309,51.39,76955.31,0.0,0.97276,2e-05,4.69383]
[1779571343555,51.39,76980.08,0.0,0.97315,2e-05,4.63826]
[1779571345330,51.39,76978.9,0.0,0.97313,2e-05,4.64144]
[1779571349358,51.4,76971.0,0.0,0.97299,2e-05,4.66139]
[1779571350365,51.4,76969.67,0.0,0.97296,2e-05,4.66488]
[1779571356408,51.41,76965.68,0.0,0.97289,2e-05,4.67444]
[1779571358420,51.41,76972.61,0.0,0.973,2e-05,4.65998]
[1779571363695,51.42,76974.51,0.0,0.97301,2e-05,4.65796]
[1779571369498,51.43,76970.78,0.0,0.97293,2e-05,4.66913]
[1779571374532,51.43,76971.19,0.0,0.97292,2e-05,4.67034]
[1779571380575,51.44,76971.93,0.0,0.97292,2e-05,4.67118]
[1779571385613,51.45,76979.51,0.0,0.97303,2e-05,4.65606]
[1779571388634,51.45,76984.63,0.0,0.9731,2e-05,4.64581]
[1779571393905,51.46,76990.11,0.0,0.97317,2e-05,4.63569]
[1779571399711,51.47,76990.31,0.0,0.97316,2e-05,4.63807]
[1779571404746,51.48,76986.79,0.0,0.97308,2e-05,4.64832]
[1779571409781,51.48,76984.21,0.0,0.97303,2e-05,4.65638]
[1779571414816,51.49,76985.0,0.0,0.97304,2e-05,4.65456]
[1779571419851,51.5,76984.12,0.0,0.97301,2e-05,4.65869]
[1779571422872,51.5,76978.05,0.0,0.9729,2e-05,4.67372]
[1779571424115,51.5,76969.21,0.0,0.97275,2e-05,4.69425]
[1779571428915,51.51,76964.83,0.0,0.97267,2e-05,4.70606]
[1779571433951,51.51,76962.73,0.0,0.97262,2e-05,4.71255]
[1779571438986,51.52,76958.94,0.0,0.97255,2e-05,4.72286]
[1779571444022,51.52,76958.42,0.0,0.97253,2e-05,4.72567]
[1779571446037,51.52,76950.69,0.0,0.9724,2e-05,4.74402]
[1779571451071,51.53,76948.68,0.0,0.97236,2e-05,4.74998]
[1779571456106,51.53,76948.79,0.0,0.97235,2e-05,4.751]
[1779571459129,51.53,76954.05,0.0,0.97243,2e-05,4.73965]
[1779571464162,51.54,76955.56,0.0,0.97245,2e-05,4.73754]
[1779571469198,51.54,76956.35,0.0,0.97245,2e-05,4.73709]
[1779571472219,51.54,76937.18,0.0,0.97214,2e-05,4.77984]
[1779571473223,51.54,76929.86,0.0,0.97202,2e-05,4.79696]
[1779571478261,51.55,76921.22,0.0,0.97187,2e-05,4.81784]
[1779571480275,51.55,76910.82,0.0,0.97169,2e-05,4.84235]
[1779571481282,51.55,76904.79,0.0,0.97159,2e-05,4.85656]
[1779571482288,51.55,76901.46,0.0,0.97153,2e-05,4.86444]
[1779571484541,51.55,76888.02,0.0,0.9713,2e-05,4.89614]
[1779571486317,51.55,76884.87,0.0,0.97125,2e-05,4.90365]
[1779571490345,51.55,76889.99,0.0,0.97133,2e-05,4.89164]
[1779571492359,51.55,76896.88,0.0,0.97145,2e-05,4.87554]
[1779571497394,51.55,76890.74,0.0,0.97134,2e-05,4.89025]
[1779571502429,51.55,76875.04,0.0,0.97107,2e-05,4.92747]
[1779571503436,51.55,76862.19,0.0,0.97085,2e-05,4.95792]
[1779571504682,51.55,76843.21,0.0,0.97052,2e-05,5.00309]
[1779571506457,51.55,76827.5,0.0,0.97025,2e-05,5.04114]
[1779571507464,51.55,76825.37,0.0,0.97021,2e-05,5.04636]
[1779571509478,51.55,76841.73,0.0,0.97049,2e-05,5.00728]
[1779571510485,51.55,76843.2,0.0,0.97052,2e-05,5.00391]
[1779571514753,51.55,76836.86,0.0,0.97041,2e-05,5.01894]
[1779571517535,51.55,76819.87,0.0,0.97011,2e-05,5.05946]
[1779571518543,51.55,76817.78,0.0,0.97007,2e-05,5.06458]
[1779571523589,51.55,76819.54,0.0,0.9701,2e-05,5.06062]
[1779571524824,51.55,76781.22,0.0,0.96942,2e-05,5.15362]
[1779571529626,51.55,76786.98,0.0,0.96953,2e-05,5.13911]
[1779571534895,51.55,76791.15,0.0,0.96962,2e-05,5.12627]
[1779571537682,51.55,76783.67,0.0,0.96949,2e-05,5.14423]
[1779571538689,51.55,76778.65,0.0,0.9694,2e-05,5.15637]
[1779571542717,51.55,76787.71,0.0,0.96956,2e-05,5.13383]
[1779571543723,51.55,76793.67,0.0,0.96967,2e-05,5.11925]
[1779571548761,51.55,76806.5,0.0,0.9699,2e-05,5.0879]
[1779571549767,51.55,76812.06,0.0,0.97,2e-05,5.07446]
[1779571550775,51.55,76805.59,0.0,0.96988,2e-05,5.0901]
[1779571555808,51.55,76809.2,0.0,0.96995,2e-05,5.08128]
[1779571560844,51.55,76809.81,0.0,0.96996,2e-05,5.07983]
[1779571565881,51.55,76809.77,0.0,0.96996,2e-05,5.07992]
[1779571567893,51.55,76801.42,0.0,0.96981,2e-05,5.10012]
[1779571569908,51.55,76792.13,0.0,0.96964,2e-05,5.12257]
[1779571575179,51.54,76791.69,0.0,0.96964,2e-05,5.12324]
[1779571576958,51.54,76788.08,0.0,0.96958,2e-05,5.13182]
[1779571580986,51.54,76780.99,0.0,0.96945,2e-05,5.14863]
[1779571586020,51.54,76778.09,0.0,0.9694,2e-05,5.15507]
[1779571590049,51.54,76785.57,0.0,0.96954,2e-05,5.13632]
[1779571591056,51.54,76791.78,0.0,0.96967,2e-05,5.11883]
[1779571595319,51.54,76797.99,0.0,0.96978,2e-05,5.10353]
[1779571601129,51.54,76802.23,0.0,0.96986,2e-05,5.09315]
[1779571602133,51.54,76808.77,0.0,0.96997,2e-05,5.07747]
[1779571607170,51.54,76797.96,0.0,0.96977,2e-05,5.1044]
[1779571612203,51.54,76797.88,0.0,0.96977,2e-05,5.10512]
[1779571617246,51.54,76798.17,0.0,0.96977,2e-05,5.1043]
[1779571621274,51.54,76792.28,0.0,0.96967,2e-05,5.11847]
[1779571626310,51.54,76789.65,0.0,0.96962,2e-05,5.1246]
[1779571631345,51.54,76784.23,0.0,0.96953,2e-05,5.13746]
[1779571636380,51.54,76784.21,0.0,0.96953,2e-05,5.13707]
[1779571641414,51.54,76781.2,0.0,0.96948,2e-05,5.14389]
[1779571646451,51.53,76786.64,0.0,0.96958,2e-05,5.13004]
[1779571648475,51.53,76788.65,0.0,0.96962,2e-05,5.12496]
[1779571649485,51.53,76796.4,0.0,0.96976,2e-05,5.10602]
[1779571650495,51.53,76803.31,0.0,0.96988,2e-05,5.0892]
[1779571651495,51.53,76804.38,0.0,0.96992,2e-05,5.08429]
[1779571656530,51.53,76802.47,0.0,0.96988,2e-05,5.08882]
[1779571661566,51.53,76795.01,0.0,0.96975,2e-05,5.10678]
[1779571665813,51.53,76813.4,0.0,0.97008,2e-05,5.06181]
[1779571667608,51.53,76821.87,0.0,0.97023,2e-05,5.04144]
[1779571668615,51.53,76827.24,0.0,0.97032,2e-05,5.02861]
[1779571670630,51.53,76829.51,0.0,0.97036,2e-05,5.02337]
[1779571675882,51.53,76826.86,0.0,0.97031,2e-05,5.03037]
[1779571681708,51.54,76825.26,0.0,0.97028,2e-05,5.0347]
[1779571682715,51.54,76819.48,0.0,0.97018,2e-05,5.0487]
[1779571683721,51.54,76814.93,0.0,0.9701,2e-05,5.05973]
[1779571688757,51.54,76813.89,0.0,0.97008,2e-05,5.06245]
[1779571690771,51.54,76808.29,0.0,0.96998,2e-05,5.07605]
[1779571692786,51.54,76803.43,0.0,0.96989,2e-05,5.08785]
[1779571696023,51.54,76791.39,0.0,0.96968,2e-05,5.11703]
[1779571699838,51.54,76784.12,0.0,0.96955,2e-05,5.13451]
[1779571700843,51.54,76777.91,0.0,0.96944,2e-05,5.14956]
[1779571706094,51.53,76777.54,0.0,0.96943,2e-05,5.14997]
[1779571710914,51.53,76771.54,0.0,0.96933,2e-05,5.16409]
[1779571712927,51.53,76765.16,0.0,0.96923,2e-05,5.17729]
[1779571714970,51.53,76774.34,0.0,0.9694,2e-05,5.15457]
[1779571718999,51.53,76767.94,0.0,0.96928,2e-05,5.16978]
[1779571724034,51.53,76766.32,0.0,0.96926,2e-05,5.17307]
[1779571726235,51.53,76759.52,0.0,0.96914,2e-05,5.18946]
[1779571732090,51.52,76761.37,0.0,0.96918,2e-05,5.18396]
[1779571737126,51.52,76760.88,0.0,0.96918,2e-05,5.18436]
[1779571739141,51.52,76754.3,0.0,0.96906,2e-05,5.20019]
[1779571743169,51.52,76759.53,0.0,0.96916,2e-05,5.18662]
[1779571746375,51.52,76777.01,0.0,0.96948,2e-05,5.14337]
[1779571747198,51.52,76777.01,0.0,0.96948,2e-05,5.14328]
[1779571749212,51.52,76770.39,0.0,0.96936,2e-05,5.15925]
[1779571754246,51.52,76764.96,0.0,0.96927,2e-05,5.17189]
[1779571758275,51.51,76759.53,0.0,0.96917,2e-05,5.1846]
[1779571763311,51.51,76759.04,0.0,0.96917,2e-05,5.18499]
[1779571766515,51.51,76750.6,0.0,0.96902,2e-05,5.20527]
[1779571767340,51.51,76750.63,0.0,0.96902,2e-05,5.205]
[1779571772374,51.51,76745.24,0.0,0.96894,2e-05,5.21495]
[1779571773381,51.51,76750.29,0.0,0.96904,2e-05,5.20232]
[1779571776585,51.5,76753.97,0.0,0.96911,2e-05,5.19278]
[1779571777410,51.5,76753.97,0.0,0.96911,2e-05,5.19261]
[1779571780430,51.5,76760.18,0.0,0.96922,2e-05,5.17686]
[1779571783452,51.5,76753.63,0.0,0.96911,2e-05,5.19251]
[1779571788486,51.5,76752.69,0.0,0.9691,2e-05,5.19399]
[1779571793522,51.5,76752.26,0.0,0.9691,2e-05,5.19422]
[1779571796557,51.49,76729.76,0.0,0.96869,2e-05,5.24926]
[1779571797565,51.49,76729.82,0.0,0.96869,2e-05,5.24885]
[1779571798568,51.49,76699.3,0.0,0.96813,2e-05,5.32455]
[1779571799575,51.49,76692.48,0.0,0.968,2e-05,5.3417]
[1779571800583,51.49,76686.91,0.0,0.9679,2e-05,5.35571]
[1779571801588,51.49,76659.78,0.0,0.96739,2e-05,5.42418]
[1779571802692,51.49,76641.56,0.0,0.96704,2e-05,5.4706]
[1779571803617,51.49,76611.62,0.0,0.96646,2e-05,5.54749]
[1779571804813,51.49,76576.62,0.0,0.96577,2e-05,5.63816]
[1779571805815,51.49,76552.54,0.0,0.96529,2e-05,5.70128]
[1779571807068,51.49,76515.09,0.0,0.96453,2e-05,5.80043]
[1779571808809,51.49,76499.78,0.0,0.96422,2e-05,5.84132]
[1779571809813,51.49,76482.85,0.0,0.96387,2e-05,5.88676]
[1779571811091,51.49,76502.42,0.0,0.96427,2e-05,5.83425]
[1779571811994,51.49,76478.53,0.0,0.96378,2e-05,5.89801]
[1779571813855,51.49,76478.69,0.0,0.9638,2e-05,5.89615]
[1779571814861,51.47,76457.56,0.0,0.96339,2e-05,5.94843]
[1779571818898,51.45,76481.22,0.0,0.96396,2e-05,5.87439]
[1779571819903,51.44,76495.23,0.0,0.96426,2e-05,5.83593]
[1779571820922,51.44,76516.02,0.0,0.96469,2e-05,5.77969]
[1779571821925,51.44,76525.04,0.0,0.96488,2e-05,5.75502]
[1779571822926,51.44,76539.67,0.0,0.96518,2e-05,5.71568]
[1779571825984,51.43,76495.73,0.0,0.96429,2e-05,5.83092]
[1779571827973,51.43,76491.18,0.0,0.96421,2e-05,5.84139]
[1779571828975,51.43,76485.42,0.0,0.9641,2e-05,5.85597]
[1779571833005,51.41,76477.49,0.0,0.96398,2e-05,5.87027]
[1779571836033,51.39,76492.55,0.0,0.96435,2e-05,5.82265]
[1779571837501,51.39,76500.26,0.0,0.96451,2e-05,5.80178]
[1779571839057,51.39,76503.09,0.0,0.96458,2e-05,5.79322]
[1779571840065,51.39,76496.47,0.0,0.96444,2e-05,5.81065]
[1779571843098,51.38,76505.57,0.0,0.96464,2e-05,5.78505]
[1779571844102,51.38,76519.58,0.0,0.96492,2e-05,5.74759]
[1779571847571,51.38,76526.0,0.0,0.96506,2e-05,5.72997]
[1779571848135,51.38,76526.0,0.0,0.96506,2e-05,5.72979]
[1779571850151,51.38,76553.19,0.0,0.96561,2e-05,5.6579]
[1779571851156,51.38,76558.95,0.0,0.96572,2e-05,5.64278]
[1779571852162,51.38,76532.69,0.0,0.9652,2e-05,5.71169]
[1779571857646,51.37,76539.37,0.0,0.96536,2e-05,5.69084]
[1779571858207,51.35,76539.37,0.0,0.9654,2e-05,5.68492]
[1779571861228,51.32,76532.18,0.0,0.96535,2e-05,5.69145]
[1779571862235,51.32,76523.38,0.0,0.96518,2e-05,5.71407]
[1779571863246,51.32,76533.05,0.0,0.96537,2e-05,5.68794]
[1779571864249,51.32,76551.69,0.0,0.96575,2e-05,5.63844]
[1779571869287,51.31,76553.11,0.0,0.9658,2e-05,5.63228]
[1779571870293,51.31,76565.36,0.0,0.96604,2e-05,5.59983]
[1779571872308,51.3,76582.92,0.0,0.96639,2e-05,5.55339]
[1779571876335,51.3,76576.72,0.0,0.96628,2e-05,5.56815]
[1779571877793,51.3,76586.41,0.0,0.96648,2e-05,5.54229]
[1779571879357,51.3,76588.2,0.0,0.96652,2e-05,5.53733]
[1779571881371,51.3,76582.19,0.0,0.9664,2e-05,5.55225]
[1779571884393,51.29,76574.09,0.0,0.96625,2e-05,5.57228]
[1779571886406,51.29,76571.58,0.0,0.96621,2e-05,5.57809]
[1779571887865,51.29,76580.89,0.0,0.9664,2e-05,5.55314]
[1779571889428,51.29,76586.87,0.0,0.96652,2e-05,5.53731]
[1779571890434,51.29,76587.64,0.0,0.96653,2e-05,5.53501]
[1779571891441,51.29,76594.49,0.0,0.96668,2e-05,5.51462]
[1779571892448,51.29,76594.4,0.0,0.96668,2e-05,5.51459]
[1779571895472,51.28,76603.24,0.0,0.96686,2e-05,5.49103]
[1779571896475,51.28,76600.48,0.0,0.96681,2e-05,5.49792]
[1779571898490,51.28,76599.71,0.0,0.9668,2e-05,5.49941]
[1779571900504,51.28,76616.96,0.0,0.96713,2e-05,5.45461]
[1779571901511,51.28,76624.84,0.0,0.96729,2e-05,5.43427]
[1779571902524,51.28,76628.09,0.0,0.96735,2e-05,5.42583]
[1779571903526,51.28,76622.07,0.0,0.96723,2e-05,5.44109]
[1779571904533,51.28,76620.14,0.0,0.9672,2e-05,5.44588]
[1779571906550,51.28,76626.06,0.0,0.96731,2e-05,5.43043]
[1779571907553,51.28,76627.58,0.0,0.96734,2e-05,5.42642]
[1779571908561,51.28,76611.43,0.0,0.96703,2e-05,5.46763]
[1779571909581,51.28,76609.99,0.0,0.96701,2e-05,5.47113]
[1779571911587,51.28,76617.0,0.0,0.96715,2e-05,5.45275]
[1779571912594,51.27,76619.69,0.0,0.9672,2e-05,5.44569]
[1779571915616,51.27,76624.0,0.0,0.96729,2e-05,5.43421]
[1779571917630,51.27,76628.86,0.0,0.96738,2e-05,5.42154]
[1779571921659,51.27,76634.23,0.0,0.96749,2e-05,5.40744]
[1779571926699,51.27,76631.89,0.0,0.96744,2e-05,5.41297]
[1779571928712,51.27,76637.64,0.0,0.96756,2e-05,5.39726]
[1779571929720,51.26,76637.11,0.0,0.96756,2e-05,5.3976]
[1779571934754,51.26,76631.91,0.0,0.96748,2e-05,5.40825]
[1779571939790,51.25,76628.76,0.0,0.96743,2e-05,5.41498]
[1779571944825,51.25,76624.24,0.0,0.96734,2e-05,5.42608]
[1779571949860,51.25,76629.92,0.0,0.96746,2e-05,5.4108]
[1779571952881,51.25,76635.66,0.0,0.96759,2e-05,5.39237]
[1779571954896,51.24,76644.28,0.0,0.96776,2e-05,5.36958]
[1779571956910,51.24,76637.84,0.0,0.96765,2e-05,5.38501]
[1779571960940,51.24,76631.91,0.0,0.96754,2e-05,5.3991]
[1779571962952,51.24,76623.96,0.0,0.96739,2e-05,5.41924]
[1779571964969,51.24,76618.76,0.0,0.96729,2e-05,5.43236]
[1779571968430,51.24,76613.76,0.0,0.9672,2e-05,5.44485]
[1779571974033,51.23,76619.31,0.0,0.96731,2e-05,5.43004]
[1779571978061,51.23,76630.62,0.0,0.96753,2e-05,5.40088]
[1779571979067,51.23,76630.62,0.0,0.96753,2e-05,5.40085]
[1779571984103,51.23,76626.51,0.0,0.96745,2e-05,5.41114]
[1779571988571,51.23,76617.69,0.0,0.96728,2e-05,5.43348]
[1779571993166,51.23,76611.31,0.0,0.96716,2e-05,5.44941]
[1779571998641,51.23,76614.91,0.0,0.96724,2e-05,5.43973]
[1779572003237,51.23,76617.45,0.0,0.96729,2e-05,5.43285]
[1779572008711,51.23,76615.36,0.0,0.96725,2e-05,5.43783]
[1779572010286,51.23,76620.82,0.0,0.96736,2e-05,5.42373]
[1779572015321,51.23,76620.04,0.0,0.96736,2e-05,5.42314]
[1779572020356,51.23,76619.71,0.0,0.96735,2e-05,5.42376]
[1779572025392,51.23,76618.41,0.0,0.96733,2e-05,5.42685]
[1779572030428,51.22,76623.88,0.0,0.96743,2e-05,5.41268]
[1779572035471,51.22,76633.27,0.0,0.96761,2e-05,5.38871]
[1779572036502,51.22,76640.81,0.0,0.96776,2e-05,5.36956]
[1779572040503,51.22,76643.27,0.0,0.96781,2e-05,5.3625]
[1779572043522,51.22,76650.15,0.0,0.96795,2e-05,5.34392]
[1779572045537,51.22,76656.3,0.0,0.96807,2e-05,5.32762]
[1779572046544,51.22,76667.39,0.0,0.96828,2e-05,5.29933]
[1779572047550,51.21,76676.27,0.0,0.96845,2e-05,5.27674]
[1779572048991,51.21,76680.86,0.0,0.96854,2e-05,5.26471]
[1779572053594,51.21,76685.87,0.0,0.96864,2e-05,5.25121]
[1779572054601,51.21,76693.42,0.0,0.96878,2e-05,5.23215]
[1779572055607,51.21,76696.31,0.0,0.96883,2e-05,5.22475]
[1779572059637,51.21,76699.4,0.0,0.9689,2e-05,5.21633]
[1779572064670,51.2,76701.34,0.0,0.96894,2e-05,5.21062]
[1779572069708,51.2,76699.31,0.0,0.96891,2e-05,5.21478]
[1779572072732,51.2,76705.35,0.0,0.96903,2e-05,5.19697]
[1779572073738,51.2,76712.96,0.0,0.96918,2e-05,5.17798]
[1779572074745,51.2,76714.25,0.0,0.9692,2e-05,5.17468]
[1779572077763,51.2,76722.13,0.0,0.96935,2e-05,5.15493]
[1779572078771,51.2,76727.63,0.0,0.96945,2e-05,5.14131]
[1779572079778,51.2,76728.22,0.0,0.96946,2e-05,5.1398]
[1779572081795,51.2,76733.47,0.0,0.96955,2e-05,5.1268]
[1779572085824,51.2,76734.25,0.0,0.96957,2e-05,5.12478]
[1779572090860,51.2,76741.36,0.0,0.9697,2e-05,5.10726]
[1779572091866,51.2,76750.46,0.0,0.96986,2e-05,5.08502]
[1779572092875,51.2,76753.91,0.0,0.96992,2e-05,5.07665]
[1779572094889,51.2,76757.85,0.0,0.96999,2e-05,5.06723]
[1779572095895,51.2,76763.2,0.0,0.97009,2e-05,5.05422]
[1779572097911,51.2,76750.25,0.0,0.96985,2e-05,5.08592]
[1779572098916,51.2,76747.61,0.0,0.96981,2e-05,5.09242]
[1779572103951,51.2,76743.28,0.0,0.96973,2e-05,5.10308]
[1779572108987,51.2,76741.37,0.0,0.96969,2e-05,5.10785]
[1779572114022,51.2,76737.91,0.0,0.96963,2e-05,5.11636]
[1779572117044,51.2,76725.87,0.0,0.96941,2e-05,5.14588]
[1779572120067,51.2,76732.44,0.0,0.96953,2e-05,5.12963]
[1779572125099,51.2,76748.7,0.0,0.96982,2e-05,5.08982]
[1779572126106,51.2,76757.44,0.0,0.96998,2e-05,5.06859]
[1779572129555,51.2,76767.15,0.0,0.97015,2e-05,5.04524]
[1779572130134,51.2,76767.24,0.0,0.97015,2e-05,5.04513]
[1779572132148,51.2,76778.0,0.0,0.97035,2e-05,5.0171]
[1779572134165,51.2,76782.4,0.0,0.97043,2e-05,5.00684]
[1779572135170,51.2,76789.08,0.0,0.97054,2e-05,4.99094]
[1779572137186,51.2,76803.39,0.0,0.97079,2e-05,4.95706]
[1779572142221,51.21,76803.25,0.0,0.97078,2e-05,4.9587]
[1779572147256,51.21,76803.94,0.0,0.97078,2e-05,4.95831]
[1779572152289,51.22,76804.2,0.0,0.97078,2e-05,4.95895]
[1779572157326,51.22,76804.78,0.0,0.97078,2e-05,4.95881]
[1779572162360,51.22,76804.23,0.0,0.97076,2e-05,4.96135]
[1779572167395,51.23,76806.24,0.0,0.97079,2e-05,4.95778]
[1779572172432,51.23,76808.43,0.0,0.97082,2e-05,4.95382]
[1779572174447,51.23,76803.35,0.0,0.97072,2e-05,4.96678]
[1779572175453,51.23,76790.67,0.0,0.9705,2e-05,4.99758]
[1779572177466,51.24,76784.83,0.0,0.97039,2e-05,5.01228]
[1779572182511,51.24,76780.79,0.0,0.97031,2e-05,5.0235]
[1779572187539,51.24,76776.82,0.0,0.97023,2e-05,5.03449]
[1779572192572,51.25,76775.47,0.0,0.97021,2e-05,5.03625]
[1779572196600,51.25,76784.03,0.0,0.97036,2e-05,5.01613]
[1779572197607,51.25,76789.69,0.0,0.97046,2e-05,5.00268]
[1779572198615,51.25,76794.7,0.0,0.97054,2e-05,4.99083]
[1779572202642,51.25,76789.56,0.0,0.97045,2e-05,5.004]
[1779572203649,51.25,76783.92,0.0,0.97035,2e-05,5.01777]
[1779572208683,51.25,76793.7,0.0,0.97051,2e-05,4.99503]
[1779572213719,51.26,76797.73,0.0,0.97058,2e-05,4.98632]
[1779572218754,51.26,76801.41,0.0,0.97064,2e-05,4.97851]
[1779572223787,51.26,76803.86,0.0,0.97067,2e-05,4.97372]
[1779572227817,51.27,76809.07,0.0,0.97076,2e-05,4.96215]
[1779572230838,51.27,76815.06,0.0,0.97085,2e-05,4.94858]
[1779572235874,51.27,76819.18,0.0,0.97092,2e-05,4.94011]
[1779572238894,51.27,76823.16,0.0,0.97098,2e-05,4.93122]
[1779572243929,51.27,76823.84,0.0,0.97099,2e-05,4.9297]
[1779572248963,51.28,76810.33,0.0,0.97075,2e-05,4.96237]
[1779572249970,51.28,76803.0,0.0,0.97062,2e-05,4.9802]
[1779572250977,51.28,76801.27,0.0,0.97059,2e-05,4.98459]
[1779572256015,51.28,76801.23,0.0,0.97059,2e-05,4.98378]
[1779572261048,51.28,76801.23,0.0,0.97059,2e-05,4.98467]
[1779572262101,51.28,76789.77,0.0,0.97038,2e-05,5.01247]
[1779572264097,51.29,76760.11,0.0,0.96985,2e-05,5.08478]
[1779572265104,51.29,76750.83,0.0,0.96969,2e-05,5.10743]
[1779572266112,51.29,76750.33,0.0,0.96968,2e-05,5.10866]
[1779572269133,51.29,76744.27,0.0,0.96957,2e-05,5.12347]
[1779572272162,51.29,76729.06,0.0,0.9693,2e-05,5.16079]
[1779572273168,51.29,76739.36,0.0,0.96948,2e-05,5.13536]
[1779572274182,51.29,76744.85,0.0,0.96958,2e-05,5.1219]
[1779572275185,51.29,76751.72,0.0,0.96971,2e-05,5.10509]
[1779572276195,51.29,76768.71,0.0,0.97001,2e-05,5.06381]
[1779572281229,51.29,76766.36,0.0,0.96996,2e-05,5.06995]
[1779572283242,51.29,76758.01,0.0,0.96981,2e-05,5.09039]
[1779572284248,51.29,76752.27,0.0,0.96971,2e-05,5.10442]
[1779572289284,51.29,76750.16,0.0,0.96967,2e-05,5.10959]
[1779572291297,51.29,76742.07,0.0,0.96953,2e-05,5.12936]
[1779572295325,51.29,76729.84,0.0,0.96931,2e-05,5.1592]
[1779572298346,51.29,76724.86,0.0,0.96922,2e-05,5.17117]
[1779572303381,51.28,76720.4,0.0,0.96914,2e-05,5.18158]
[1779572305396,51.28,76727.26,0.0,0.96927,2e-05,5.16443]
[1779572310831,51.28,76740.35,0.0,0.96951,2e-05,5.13175]
[1779572315466,51.28,76732.57,0.0,0.96938,2e-05,5.14819]
[1779572320902,51.28,76725.42,0.0,0.96926,2e-05,5.16526]
[1779572323524,51.28,76711.81,0.0,0.96901,2e-05,5.19847]
[1779572324529,51.28,76691.73,0.0,0.96864,2e-05,5.24811]
[1779572325535,51.28,76678.03,0.0,0.96839,2e-05,5.28203]
[1779572328557,51.27,76684.55,0.0,0.96852,2e-05,5.26478]
[1779572330972,51.27,76696.77,0.0,0.96875,2e-05,5.23376]
[1779572331577,51.27,76696.77,0.0,0.96875,2e-05,5.23352]
[1779572336614,51.27,76698.07,0.0,0.96878,2e-05,5.22914]
[1779572341647,51.26,76700.75,0.0,0.96884,2e-05,5.2214]
[1779572343662,51.26,76706.09,0.0,0.96894,2e-05,5.20777]
[1779572345675,51.26,76689.46,0.0,0.96864,2e-05,5.2487]
[1779572346684,51.26,76681.54,0.0,0.96849,2e-05,5.26821]
[1779572351720,51.26,76680.92,0.0,0.96849,2e-05,5.26835]
[1779572356756,51.25,76681.76,0.0,0.96852,2e-05,5.26487]
[1779572358770,51.25,76689.43,0.0,0.96866,2e-05,5.2452]
[1779572363805,51.25,76694.15,0.0,0.96876,2e-05,5.23233]
[1779572368840,51.25,76682.58,0.0,0.96855,2e-05,5.26005]
[1779572373876,51.24,76680.5,0.0,0.96854,2e-05,5.2616]
[1779572376909,51.24,76675.03,0.0,0.96844,2e-05,5.27446]
[1779572378915,51.24,76667.83,0.0,0.96831,2e-05,5.29195]
[1779572381330,51.24,76647.59,0.0,0.96793,2e-05,5.3424]
[1779572382940,51.24,76642.56,0.0,0.96784,2e-05,5.35474]
[1779572383947,51.24,76647.71,0.0,0.96794,2e-05,5.34175]
[1779572384955,51.23,76653.43,0.0,0.96805,2e-05,5.32691]
[1779572389988,51.23,76651.98,0.0,0.96804,2e-05,5.32871]
[1779572394016,51.23,76630.66,0.0,0.96764,2e-05,5.38157]
[1779572395024,51.23,76615.66,0.0,0.96735,2e-05,5.41977]
[1779572396031,51.23,76616.74,0.0,0.96738,2e-05,5.41693]
[1779572400060,51.22,76622.3,0.0,0.96748,2e-05,5.40244]
[1779572402101,51.22,76612.95,0.0,0.96731,2e-05,5.4262]
[1779572403095,51.22,76608.08,0.0,0.96721,2e-05,5.43856]
[1779572404096,51.22,76597.43,0.0,0.96701,2e-05,5.46577]
[1779572405103,51.22,76588.84,0.0,0.96684,2e-05,5.48773]
[1779572406109,51.22,76582.89,0.0,0.96673,2e-05,5.50289]
[1779572407115,51.22,76580.52,0.0,0.96668,2e-05,5.50879]
[1779572412156,51.22,76576.86,0.0,0.96662,2e-05,5.51709]
[1779572415177,51.22,76572.4,0.0,0.96654,2e-05,5.5279]
[1779572417191,51.21,76580.04,0.0,0.96669,2e-05,5.5076]
[1779572418199,51.21,76582.85,0.0,0.96675,2e-05,5.5001]
[1779572419210,51.21,76588.65,0.0,0.96686,2e-05,5.48492]
[1779572420218,51.21,76585.74,0.0,0.96681,2e-05,5.49223]
[1779572421222,51.21,76570.58,0.0,0.96651,2e-05,5.53123]
[1779572422231,51.21,76565.89,0.0,0.96642,2e-05,5.54313]
[1779572423237,51.21,76558.13,0.0,0.96627,2e-05,5.56302]
[1779572424245,51.21,76549.2,0.0,0.9661,2e-05,5.58598]
[1779572425251,51.21,76539.43,0.0,0.96591,2e-05,5.61116]
[1779572426257,51.21,76539.72,0.0,0.96592,2e-05,5.60999]
[1779572428271,51.2,76549.9,0.0,0.96613,2e-05,5.58221]
[1779572432304,51.2,76561.74,0.0,0.96638,2e-05,5.54793]
[1779572433315,51.2,76563.23,0.0,0.96642,2e-05,5.54345]
[1779572438343,51.2,76565.79,0.0,0.96648,2e-05,5.53535]
[1779572443378,51.19,76569.88,0.0,0.96657,2e-05,5.52329]
[1779572448413,51.19,76566.56,0.0,0.96651,2e-05,5.53049]
[1779572453452,51.18,76569.85,0.0,0.96659,2e-05,5.52058]
[1779572454455,51.18,76563.39,0.0,0.96646,2e-05,5.53704]
[1779572455461,51.18,76557.35,0.0,0.96635,2e-05,5.55242]
[1779572457478,51.18,76543.39,0.0,0.96608,2e-05,5.5881]
[1779572458482,51.18,76523.54,0.0,0.96568,2e-05,5.64023]
[1779572462509,51.17,76517.68,0.0,0.96558,2e-05,5.65371]
[1779572465535,51.17,76511.85,0.0,0.96547,2e-05,5.6676]
[1779572470575,51.16,76509.69,0.0,0.96545,2e-05,5.67078]
[1779572474596,51.16,76514.29,0.0,0.96555,2e-05,5.65664]
[1779572476608,51.16,76525.58,0.0,0.96579,2e-05,5.62605]
[1779572478623,51.15,76530.45,0.0,0.96589,2e-05,5.61247]
[1779572482049,51.15,76544.28,0.0,0.96617,2e-05,5.57518]
[1779572483658,51.15,76546.73,0.0,0.96623,2e-05,5.56813]
[1779572488692,51.14,76537.02,0.0,0.96604,2e-05,5.5919]
[1779572489701,51.14,76527.42,0.0,0.96586,2e-05,5.61667]
[1779572490710,51.14,76520.49,0.0,0.96572,2e-05,5.63445]
[1779572492118,51.14,76511.28,0.0,0.96555,2e-05,5.6564]
[1779572493730,51.14,76504.83,0.0,0.96542,2e-05,5.67357]
[1779572497759,51.14,76487.42,0.0,0.96507,2e-05,5.71983]
[1779572498766,51.14,76471.58,0.0,0.96474,2e-05,5.76198]
[1779572503802,51.14,76465.07,0.0,0.96461,2e-05,5.77883]
[1779572508838,51.14,76467.81,0.0,0.96467,2e-05,5.77084]
[1779572513873,51.14,76462.76,0.0,0.96458,2e-05,5.78372]
[1779572515886,51.13,76480.66,0.0,0.96495,2e-05,5.7346]
[1779572517901,51.13,76472.75,0.0,0.96479,2e-05,5.75555]
[1779572522328,51.13,76467.66,0.0,0.96469,2e-05,5.76875]
[1779572524952,51.13,76473.51,0.0,0.96481,2e-05,5.75284]
[1779572526966,51.13,76481.33,0.0,0.96497,2e-05,5.73188]
[1779572532398,51.13,76485.43,0.0,0.96507,2e-05,5.71916]
[1779572538043,51.12,76486.61,0.0,0.96512,2e-05,5.71261]
[1779572542469,51.11,76491.75,0.0,0.96524,2e-05,5.69617]
[1779572545093,51.11,76497.64,0.0,0.96537,2e-05,5.67951]
[1779572550129,51.1,76498.67,0.0,0.96541,2e-05,5.67426]
[1779572552164,51.1,76504.47,0.0,0.96555,2e-05,5.65551]
[1779572554173,51.09,76516.34,0.0,0.96579,2e-05,5.62326]
[1779572555166,51.09,76536.26,0.0,0.96619,2e-05,5.5706]
[1779572556172,51.09,76547.04,0.0,0.96641,2e-05,5.54216]
[1779572557180,51.09,76551.37,0.0,0.9665,2e-05,5.53061]
[1779572558186,51.09,76558.65,0.0,0.96664,2e-05,5.51145]
[1779572559195,51.09,76560.02,0.0,0.96667,2e-05,5.50767]
[1779572564230,51.09,76564.0,0.0,0.96676,2e-05,5.49627]
[1779572566247,51.08,76567.29,0.0,0.96682,2e-05,5.48736]
[1779572571278,51.08,76571.3,0.0,0.96691,2e-05,5.47609]
[1779572574297,51.08,76576.62,0.0,0.96701,2e-05,5.46186]
[1779572576312,51.08,76578.59,0.0,0.96705,2e-05,5.4565]
[1779572580341,51.08,76575.78,0.0,0.967,2e-05,5.46314]
[1779572585376,51.08,76571.51,0.0,0.96693,2e-05,5.4733]
[1779572586382,51.07,76581.43,0.0,0.96712,2e-05,5.44755]
[1779572587392,51.07,76582.04,0.0,0.96713,2e-05,5.44583]
[1779572591418,51.07,76591.34,0.0,0.96732,2e-05,5.42141]
[1779572592425,51.07,76593.52,0.0,0.96736,2e-05,5.41573]
[1779572593432,51.07,76605.17,0.0,0.96758,2e-05,5.38586]
[1779572595445,51.07,76611.73,0.0,0.96771,2e-05,5.36904]
[1779572596453,51.07,76612.25,0.0,0.96772,2e-05,5.36772]
[1779572599474,51.08,76606.3,0.0,0.9676,2e-05,5.38415]
[1779572600481,51.08,76599.94,0.0,0.96747,2e-05,5.4008]
[1779572601488,51.08,76597.9,0.0,0.96743,2e-05,5.4064]
[1779572607531,51.09,76599.22,0.0,0.96744,2e-05,5.40563]
[1779572612567,51.09,76601.37,0.0,0.96748,2e-05,5.39928]
[1779572617599,51.1,76602.2,0.0,0.96748,2e-05,5.39946]
[1779572622635,51.1,76600.27,0.0,0.96743,2e-05,5.40631]
[1779572626663,51.11,76591.53,0.0,0.96725,2e-05,5.43013]
[1779572627670,51.11,76584.82,0.0,0.96712,2e-05,5.44767]
[1779572629684,51.11,76574.84,0.0,0.96692,2e-05,5.47393]
[1779572631699,51.11,76582.99,0.0,0.96708,2e-05,5.45322]
[1779572633102,51.11,76589.37,0.0,0.9672,2e-05,5.43702]
[1779572637739,51.11,76579.25,0.0,0.967,2e-05,5.46402]
[1779572641768,51.11,76574.46,0.0,0.9669,2e-05,5.47695]
[1779572646804,51.11,76578.11,0.0,0.96699,2e-05,5.46528]
[1779572651840,51.1,76580.13,0.0,0.96705,2e-05,5.45713]
[1779572653249,51.1,76588.27,0.0,0.96721,2e-05,5.43563]
[1779572659895,51.09,76588.74,0.0,0.96725,2e-05,5.43062]
[1779572665937,51.08,76594.24,0.0,0.96737,2e-05,5.41338]
[1779572670972,51.07,76596.22,0.0,0.96743,2e-05,5.40574]
[1779572674999,51.06,76590.98,0.0,0.96736,2e-05,5.41471]
[1779572680035,51.06,76588.19,0.0,0.96732,2e-05,5.41923]
[1779572688092,51.04,76588.26,0.0,0.96736,2e-05,5.41486]
[1779572693528,51.04,76592.65,0.0,0.96746,2e-05,5.40109]
[1779572696146,51.03,76606.88,0.0,0.96774,2e-05,5.36337]
[1779572701182,51.03,76610.26,0.0,0.96782,2e-05,5.35272]
[1779572706217,51.02,76610.25,0.0,0.96784,2e-05,5.35071]
[1779572711252,51.02,76611.36,0.0,0.96787,2e-05,5.34587]
[1779572716286,51.01,76613.53,0.0,0.96793,2e-05,5.33837]
[1779572719308,51.01,76619.92,0.0,0.96806,2e-05,5.32101]
[1779572723738,51.0,76624.95,0.0,0.96816,2e-05,5.30651]
[1779572729377,51.0,76626.82,0.0,0.96821,2e-05,5.30009]
[1779572733407,50.99,76638.03,0.0,0.96845,2e-05,5.26817]
[1779572734414,50.99,76642.34,0.0,0.96853,2e-05,5.25706]
[1779572736427,50.99,76644.41,0.0,0.96857,2e-05,5.25137]
[1779572741462,50.99,76644.62,0.0,0.96858,2e-05,5.24969]
[1779572746498,50.98,76647.56,0.0,0.96865,2e-05,5.24116]
[1779572749518,50.98,76653.75,0.0,0.96877,2e-05,5.22501]
[1779572754576,50.98,76661.72,0.0,0.96892,2e-05,5.20428]
[1779572755576,50.98,76655.46,0.0,0.9688,2e-05,5.2197]
[1779572756582,50.98,76649.38,0.0,0.96869,2e-05,5.23456]
[1779572757591,50.98,76648.7,0.0,0.96868,2e-05,5.23605]
[1779572758596,50.98,76643.34,0.0,0.96858,2e-05,5.24927]
[1779572760611,50.98,76642.19,0.0,0.96857,2e-05,5.25168]
[1779572765645,50.97,76641.87,0.0,0.96857,2e-05,5.25121]
[1779572770680,50.97,76639.21,0.0,0.96853,2e-05,5.25662]
[1779572775715,50.97,76643.35,0.0,0.96862,2e-05,5.24492]
[1779572777728,50.96,76649.69,0.0,0.96874,2e-05,5.22857]
[1779572778736,50.96,76652.25,0.0,0.96879,2e-05,5.22196]
[1779572781758,50.96,76644.66,0.0,0.96865,2e-05,5.24039]
[1779572783772,50.96,76642.03,0.0,0.9686,2e-05,5.24654]
[1779572789816,50.96,76641.01,0.0,0.9686,2e-05,5.24768]
[1779572790828,50.96,76632.98,0.0,0.96845,2e-05,5.26763]
[1779572791837,50.95,76621.88,0.0,0.96826,2e-05,5.29272]
[1779572792840,50.95,76583.18,0.0,0.96752,2e-05,5.3912]
[1779572793846,50.95,76574.26,0.0,0.96735,2e-05,5.41359]
[1779572794856,50.95,76572.08,0.0,0.96731,2e-05,5.41867]
[1779572796871,50.95,76581.87,0.0,0.96751,2e-05,5.39249]
[1779572797878,50.95,76586.96,0.0,0.96761,2e-05,5.37897]
[1779572798885,50.95,76590.38,0.0,0.96768,2e-05,5.36977]
[1779572804306,50.94,76575.66,0.0,0.96741,2e-05,5.40523]
[1779572804926,50.94,76575.66,0.0,0.96742,2e-05,5.40475]
[1779572806944,50.93,76569.44,0.0,0.9673,2e-05,5.41973]
[1779572807952,50.93,76562.06,0.0,0.96716,2e-05,5.43821]
[1779572808959,50.93,76557.62,0.0,0.96708,2e-05,5.44912]
[1779572810973,50.93,76548.73,0.0,0.96692,2e-05,5.47097]
[1779572811980,50.93,76550.43,0.0,0.96695,2e-05,5.46595]
[1779572814376,50.93,76553.19,0.0,0.96701,2e-05,5.45912]
[1779572818024,50.93,76547.11,0.0,0.96688,2e-05,5.4755]
[1779572820044,50.93,76541.7,0.0,0.96677,2e-05,5.48979]
[1779572821047,50.93,76534.55,0.0,0.96663,2e-05,5.50849]
[1779572822058,50.93,76531.88,0.0,0.96658,2e-05,5.51552]
[1779572824448,50.93,76549.17,0.0,0.96693,2e-05,5.46921]
[1779572825082,50.92,76549.17,0.0,0.96693,2e-05,5.46852]
[1779572826088,50.92,76557.5,0.0,0.9671,2e-05,5.44637]
[1779572827094,50.92,76530.66,0.0,0.96658,2e-05,5.51542]
[1779572829109,50.92,76526.12,0.0,0.9665,2e-05,5.52599]
[1779572831122,50.91,76532.97,0.0,0.96665,2e-05,5.50675]
[1779572833135,50.91,76544.11,0.0,0.96687,2e-05,5.47649]
[1779572834520,50.91,76551.87,0.0,0.96703,2e-05,5.4552]
[1779572838174,50.9,76542.65,0.0,0.96687,2e-05,5.47735]
[1779572839180,50.9,76539.59,0.0,0.96681,2e-05,5.48468]
[1779572844590,50.89,76538.58,0.0,0.96682,2e-05,5.48361]
[1779572850258,50.88,76538.6,0.0,0.96684,2e-05,5.4805]
[1779572853279,50.88,76531.6,0.0,0.96673,2e-05,5.49447]
[1779572854661,50.87,76527.3,0.0,0.96666,2e-05,5.50438]
[1779572860328,50.86,76528.76,0.0,0.96671,2e-05,5.49733]
[1779572866369,50.85,76528.43,0.0,0.96673,2e-05,5.49433]
[1779572871405,50.84,76525.12,0.0,0.96669,2e-05,5.49975]
[1779572876440,50.83,76518.34,0.0,0.96658,2e-05,5.51422]
[1779572880468,50.83,76512.48,0.0,0.96648,2e-05,5.52691]
[1779572881475,50.82,76507.4,0.0,0.96639,2e-05,5.53887]
[1779572884874,50.82,76498.74,0.0,0.96623,2e-05,5.55997]
[1779572886510,50.82,76495.95,0.0,0.96618,2e-05,5.56679]
[1779572889532,50.81,76501.24,0.0,0.96629,2e-05,5.55162]
[1779572893560,50.81,76505.29,0.0,0.96639,2e-05,5.53822]
[1779572896580,50.8,76517.39,0.0,0.96665,2e-05,5.50459]
[1779572897586,50.8,76522.85,0.0,0.96676,2e-05,5.48974]
[1779572899600,50.8,76524.72,0.0,0.9668,2e-05,5.48462]
[1779572904636,50.8,76528.44,0.0,0.96688,2e-05,5.47434]
[1779572907656,50.79,76521.93,0.0,0.96675,2e-05,5.49093]
[1779572909671,50.79,76517.41,0.0,0.96667,2e-05,5.50241]
[1779572911685,50.79,76511.77,0.0,0.96657,2e-05,5.51442]
[1779572912692,50.79,76509.74,0.0,0.96653,2e-05,5.51953]
[1779572915712,50.79,76506.86,0.0,0.96648,2e-05,5.52644]
[1779572919741,50.79,76501.49,0.0,0.96638,2e-05,5.53965]
[1779572922762,50.79,76499.33,0.0,0.96634,2e-05,5.54459]
[1779572924775,50.78,76507.1,0.0,0.9665,2e-05,5.52286]
[1779572928804,50.78,76510.18,0.0,0.96658,2e-05,5.51312]
[1779572933840,50.77,76509.29,0.0,0.96657,2e-05,5.5145]
[1779572938881,50.77,76500.59,0.0,0.9664,2e-05,5.53611]
[1779572939888,50.77,76495.08,0.0,0.9663,2e-05,5.55032]
[1779572944962,50.77,76484.54,0.0,0.9661,2e-05,5.57671]
[1779572945970,50.77,76479.16,0.0,0.96599,2e-05,5.5909]
[1779572946976,50.77,76479.6,0.0,0.966,2e-05,5.58941]
[1779572947995,50.77,76484.78,0.0,0.96611,2e-05,5.57543]
[1779572949030,50.76,76490.56,0.0,0.96622,2e-05,5.55991]
[1779572951019,50.76,76474.6,0.0,0.96591,2e-05,5.60143]
[1779572952026,50.76,76478.25,0.0,0.96598,2e-05,5.59144]
[1779572955048,50.76,76480.75,0.0,0.96604,2e-05,5.58352]
[1779572960082,50.75,76481.19,0.0,0.96606,2e-05,5.58111]
[1779572964110,50.75,76486.29,0.0,0.96617,2e-05,5.56646]
[1779572969146,50.75,76493.22,0.0,0.96632,2e-05,5.54683]
[1779572975512,50.74,76498.01,0.0,0.96644,2e-05,5.53038]
[1779572981231,50.74,76499.49,0.0,0.96648,2e-05,5.52512]
[1779572986266,50.74,76499.28,0.0,0.96648,2e-05,5.52453]
[1779572991300,50.73,76499.85,0.0,0.9665,2e-05,5.5219]
[1779572993322,50.73,76505.2,0.0,0.96661,2e-05,5.50748]
[1779572995652,50.73,76510.76,0.0,0.96673,2e-05,5.49257]
[1779572997354,50.73,76515.24,0.0,0.96682,2e-05,5.48056]
[1779572999367,50.73,76520.99,0.0,0.96693,2e-05,5.46519]
[1779573001381,50.73,76533.52,0.0,0.96718,2e-05,5.43252]
[1779573004403,50.73,76544.0,0.0,0.96739,2e-05,5.40442]
[1779573005735,50.72,76575.53,0.0,0.968,2e-05,5.32314]
[1779573006419,50.72,76575.53,0.0,0.968,2e-05,5.32282]
[1779573007425,50.72,76582.93,0.0,0.96814,2e-05,5.30366]
[1779573010451,50.72,76588.96,0.0,0.96827,2e-05,5.28749]
[1779573013468,50.72,76598.11,0.0,0.96844,2e-05,5.26359]
[1779573018504,50.72,76599.23,0.0,0.96847,2e-05,5.25983]
[1779573023541,50.71,76601.31,0.0,0.96852,2e-05,5.25322]
[1779573025882,50.71,76595.29,0.0,0.96841,2e-05,5.26778]
[1779573031597,50.71,76590.28,0.0,0.96834,2e-05,5.27711]
[1779573035952,50.7,76575.94,0.0,0.96807,2e-05,5.31229]
[1779573037640,50.7,76580.66,0.0,0.96817,2e-05,5.29998]
[1779573038647,50.7,76587.76,0.0,0.9683,2e-05,5.28163]
[1779573039655,50.7,76597.57,0.0,0.96849,2e-05,5.2565]
[1779573040661,50.7,76597.71,0.0,0.96849,2e-05,5.2559]
[1779573041670,50.7,76594.68,0.0,0.96844,2e-05,5.26336]
[1779573044687,50.7,76591.13,0.0,0.96838,2e-05,5.2717]
[1779573049725,50.69,76590.45,0.0,0.96837,2e-05,5.27225]
[1779573053752,50.69,76599.5,0.0,0.96855,2e-05,5.24816]
[1779573054761,50.69,76604.03,0.0,0.96864,2e-05,5.23652]
[1779573056095,50.69,76611.93,0.0,0.96879,2e-05,5.21625]
[1779573060801,50.69,76617.3,0.0,0.96889,2e-05,5.2023]
[1779573061810,50.69,76622.28,0.0,0.96899,2e-05,5.18953]
[1779573062814,50.69,76628.01,0.0,0.96909,2e-05,5.17508]
[1779573063822,50.69,76628.11,0.0,0.9691,2e-05,5.17475]
[1779573067853,50.69,76631.0,0.0,0.96915,2e-05,5.16718]
[1779573070872,50.68,76644.43,0.0,0.9694,2e-05,5.13361]
[1779573071884,50.68,76649.17,0.0,0.96949,2e-05,5.12188]
[1779573076915,50.69,76650.46,0.0,0.96951,2e-05,5.1188]
[1779573081949,50.69,76650.41,0.0,0.96951,2e-05,5.11909]
[1779573086985,50.69,76651.71,0.0,0.96953,2e-05,5.11602]
[1779573090020,50.69,76663.88,0.0,0.96975,2e-05,5.086]
[1779573091011,50.69,76662.82,0.0,0.96975,2e-05,5.08641]
[1779573095039,50.69,76656.64,0.0,0.96963,2e-05,5.102]
[1779573100074,50.69,76659.1,0.0,0.96967,2e-05,5.09617]
[1779573105109,50.69,76659.58,0.0,0.96968,2e-05,5.09533]
[1779573109140,50.69,76664.27,0.0,0.96976,2e-05,5.08406]
[1779573114173,50.69,76662.55,0.0,0.96973,2e-05,5.08877]
[1779573119208,50.69,76660.67,0.0,0.96969,2e-05,5.09383]
[1779573124240,50.69,76659.44,0.0,0.96967,2e-05,5.09725]
[1779573129306,50.69,76663.47,0.0,0.96974,2e-05,5.08761]
[1779573130291,50.7,76655.2,0.0,0.96959,2e-05,5.10824]
[1779573131298,50.7,76657.11,0.0,0.96962,2e-05,5.10356]
[1779573136718,50.7,76657.0,0.0,0.96962,2e-05,5.1041]
[1779573142369,50.7,76656.65,0.0,0.96961,2e-05,5.10529]
[1779573147404,50.7,76653.47,0.0,0.96955,2e-05,5.11339]
[1779573151432,50.7,76647.83,0.0,0.96946,2e-05,5.12522]
[1779573155460,50.7,76643.39,0.0,0.96937,2e-05,5.13629]
[1779573159489,50.7,76638.18,0.0,0.96928,2e-05,5.14922]
[1779573164524,50.7,76638.64,0.0,0.96929,2e-05,5.14792]
[1779573169560,50.7,76632.6,0.0,0.96918,2e-05,5.16279]
[1779573171574,50.7,76631.4,0.0,0.96916,2e-05,5.16565]
[1779573176998,50.7,76635.13,0.0,0.96923,2e-05,5.15591]
[1779573181645,50.69,76640.56,0.0,0.96933,2e-05,5.14215]
[1779573187068,50.69,76641.19,0.0,0.96934,2e-05,5.14033]
[1779573194735,50.69,76642.86,0.0,0.96938,2e-05,5.13591]
[1779573199771,50.69,76639.67,0.0,0.96932,2e-05,5.14368]
[1779573201785,50.69,76629.28,0.0,0.96913,2e-05,5.1695]
[1779573202793,50.69,76606.58,0.0,0.96871,2e-05,5.22638]
[1779573203799,50.69,76601.73,0.0,0.96862,2e-05,5.23842]
[1779573205813,50.69,76594.0,0.0,0.96847,2e-05,5.25752]
[1779573208834,50.69,76588.71,0.0,0.96838,2e-05,5.26995]
[1779573210858,50.69,76599.42,0.0,0.96858,2e-05,5.24259]
[1779573212863,50.69,76622.03,0.0,0.96902,2e-05,5.18276]
[1779573213868,50.68,76628.82,0.0,0.96915,2e-05,5.16568]
[1779573214875,50.68,76626.31,0.0,0.96911,2e-05,5.17189]
[1779573219911,50.68,76628.89,0.0,0.96916,2e-05,5.16512]
[1779573224946,50.68,76629.13,0.0,0.96916,2e-05,5.1643]
[1779573229981,50.68,76629.9,0.0,0.96918,2e-05,5.16218]
[1779573235015,50.68,76633.3,0.0,0.96924,2e-05,5.1535]
[1779573240052,50.68,76632.03,0.0,0.96922,2e-05,5.1565]
[1779573245087,50.68,76629.58,0.0,0.96917,2e-05,5.16247]
[1779573247100,50.68,76622.59,0.0,0.96905,2e-05,5.17988]
[1779573252136,50.68,76610.37,0.0,0.96882,2e-05,5.21025]
[1779573253144,50.68,76614.05,0.0,0.96889,2e-05,5.20089]
[1779573255157,50.68,76617.09,0.0,0.96895,2e-05,5.19308]
[1779573258179,50.68,76624.79,0.0,0.96909,2e-05,5.17357]
[1779573260193,50.68,76634.64,0.0,0.96927,2e-05,5.14891]
[1779573261200,50.68,76636.62,0.0,0.96931,2e-05,5.14397]
[1779573266235,50.68,76640.15,0.0,0.96938,2e-05,5.13525]
[1779573272278,50.68,76641.55,0.0,0.96941,2e-05,5.12958]
[1779573277313,50.68,76641.75,0.0,0.96942,2e-05,5.12919]
[1779573282348,50.68,76641.99,0.0,0.96942,2e-05,5.12866]
[1779573287384,50.68,76642.5,0.0,0.96943,2e-05,5.12745]
[1779573290405,50.68,76650.77,0.0,0.96958,2e-05,5.10695]
[1779573291423,50.68,76653.71,0.0,0.96963,2e-05,5.0997]
[1779573296447,50.68,76655.47,0.0,0.96966,2e-05,5.09563]
[1779573301482,50.68,76654.98,0.0,0.96965,2e-05,5.09716]
[1779573305509,50.68,76660.45,0.0,0.96975,2e-05,5.08394]
[1779573310545,50.68,76660.0,0.0,0.96974,2e-05,5.08552]
[1779573315580,50.69,76658.16,0.0,0.9697,2e-05,5.09055]
[1779573322630,50.69,76657.71,0.0,0.96969,2e-05,5.09236]
[1779573328071,50.69,76655.05,0.0,0.96964,2e-05,5.0995]
[1779573333710,50.69,76656.11,0.0,0.96967,2e-05,5.09507]
[1779573338150,50.69,76660.78,0.0,0.96975,2e-05,5.08409]
[1779573339750,50.69,76668.91,0.0,0.96989,2e-05,5.06416]
[1779573340760,50.69,76674.75,0.0,0.97,2e-05,5.04994]
[1779573342771,50.69,76680.42,0.0,0.9701,2e-05,5.03637]
[1779573343779,50.69,76685.91,0.0,0.9702,2e-05,5.02311]
[1779573344787,50.7,76698.44,0.0,0.97042,2e-05,4.9927]
[1779573345792,50.7,76701.13,0.0,0.97046,2e-05,4.98641]
[1779573350828,50.7,76706.54,0.0,0.97055,2e-05,4.97465]
[1779573354857,50.7,76697.48,0.0,0.97038,2e-05,4.99783]
[1779573355863,50.7,76693.93,0.0,0.97032,2e-05,5.00674]
[1779573358287,50.71,76692.19,0.0,0.97028,2e-05,5.01166]
[1779573368359,50.71,76693.97,0.0,0.9703,2e-05,5.00938]
[1779573370973,50.71,76698.19,0.0,0.97037,2e-05,4.99972]
[1779573372982,50.71,76703.46,0.0,0.97046,2e-05,4.98711]
[1779573373990,50.72,76710.05,0.0,0.97058,2e-05,4.97132]
[1779573374996,50.72,76713.28,0.0,0.97063,2e-05,4.96374]
[1779573377015,50.72,76717.02,0.0,0.97069,2e-05,4.95552]
[1779573380031,50.72,76723.96,0.0,0.97081,2e-05,4.93932]
[1779573382045,50.72,76725.42,0.0,0.97083,2e-05,4.93675]
[1779573387080,50.73,76724.82,0.0,0.97081,2e-05,4.93984]
[1779573392115,50.73,76721.78,0.0,0.97075,2e-05,4.94649]
[1779573397150,50.74,76721.49,0.0,0.97074,2e-05,4.94871]
[1779573402184,50.74,76721.95,0.0,0.97074,2e-05,4.94911]
[1779573407221,50.75,76721.63,0.0,0.97072,2e-05,4.95138]
[1779573412257,50.75,76723.39,0.0,0.97074,2e-05,4.94862]
[1779573414271,50.75,76730.63,0.0,0.97086,2e-05,4.93173]
[1779573415278,50.75,76730.59,0.0,0.97086,2e-05,4.93216]
[1779573420313,50.76,76731.53,0.0,0.97087,2e-05,4.93157]
[1779573425348,50.76,76732.06,0.0,0.97088,2e-05,4.92956]
[1779573430383,50.75,76731.62,0.0,0.97088,2e-05,4.92989]
[1779573435418,50.75,76730.51,0.0,0.97086,2e-05,4.93184]
[1779573438445,50.75,76705.55,0.0,0.97042,2e-05,4.99198]
[1779573439453,50.75,76698.98,0.0,0.9703,2e-05,5.00824]
[1779573440459,50.75,76698.42,0.0,0.97029,2e-05,5.00982]
[1779573443480,50.75,76692.86,0.0,0.97019,2e-05,5.02358]
[1779573448515,50.75,76699.41,0.0,0.9703,2e-05,5.0085]
[1779573450529,50.76,76700.44,0.0,0.97032,2e-05,5.00641]
[1779573452543,50.76,76706.13,0.0,0.97043,2e-05,4.99072]
[1779573453553,50.76,76712.3,0.0,0.97054,2e-05,4.97595]
[1779573458586,50.76,76710.79,0.0,0.9705,2e-05,4.98089]
[1779573463620,50.77,76712.89,0.0,0.97053,2e-05,4.97694]
[1779573469069,50.76,76704.76,0.0,0.97039,2e-05,4.99596]
[1779573471676,50.76,76704.76,0.0,0.9704,2e-05,4.99513]
[1779573476711,50.76,76707.39,0.0,0.97045,2e-05,4.98736]
[1779573481746,50.75,76709.52,0.0,0.9705,2e-05,4.98096]
[1779573486781,50.75,76712.08,0.0,0.97055,2e-05,4.9735]
[1779573491816,50.75,76707.29,0.0,0.97048,2e-05,4.98389]
[1779573496851,50.74,76706.84,0.0,0.97048,2e-05,4.98377]
[1779573501888,50.74,76704.09,0.0,0.97044,2e-05,4.98928]
[1779573506928,50.74,76700.71,0.0,0.97039,2e-05,4.99633]
[1779573511964,50.73,76698.92,0.0,0.97038,2e-05,4.99723]
[1779573516997,50.73,76698.76,0.0,0.97038,2e-05,4.99644]
[1779573522032,50.72,76698.21,0.0,0.97038,2e-05,4.99665]
[1779573528075,50.72,76696.93,0.0,0.97037,2e-05,4.99844]
[1779573534116,50.72,76696.93,0.0,0.97038,2e-05,4.99713]
[1779573539568,50.71,76669.87,0.0,0.9699,2e-05,5.06214]
[1779573541166,50.71,76650.33,0.0,0.96954,2e-05,5.11009]
[1779573542173,50.71,76654.33,0.0,0.96962,2e-05,5.09977]
[1779573543180,50.71,76661.31,0.0,0.96975,2e-05,5.0826]
[1779573544194,50.71,76663.63,0.0,0.96979,2e-05,5.07698]
[1779573546205,50.71,76676.03,0.0,0.97001,2e-05,5.04688]
[1779573549641,50.71,76686.08,0.0,0.9702,2e-05,5.02133]
[1779573555268,50.71,76688.13,0.0,0.97025,2e-05,5.01465]
[1779573560303,50.7,76691.09,0.0,0.97031,2e-05,5.00609]
[1779573565337,50.7,76692.3,0.0,0.97034,2e-05,5.00185]
[1779573572387,50.69,76693.21,0.0,0.97038,2e-05,4.99563]
[1779573573393,50.69,76700.11,0.0,0.97051,2e-05,4.97857]
[1779573574401,50.69,76701.43,0.0,0.97053,2e-05,4.97515]
[1779573578428,50.69,76693.76,0.0,0.9704,2e-05,4.99302]
[1779573583463,50.69,76697.81,0.0,0.97048,2e-05,4.98203]
[1779573587493,50.68,76700.66,0.0,0.97054,2e-05,4.97429]
[1779573589507,50.68,76710.56,0.0,0.97071,2e-05,4.94988]
[1779573590514,50.68,76711.63,0.0,0.97073,2e-05,4.94714]
[1779573595548,50.68,76715.7,0.0,0.97081,2e-05,4.93659]
[1779573600583,50.68,76720.64,0.0,0.9709,2e-05,4.92401]
[1779573602598,50.68,76729.05,0.0,0.97106,2e-05,4.90289]
[1779573603609,50.67,76736.03,0.0,0.97118,2e-05,4.88542]
[1779573604612,50.67,76731.96,0.0,0.97111,2e-05,4.89515]
[1779573606638,50.67,76731.05,0.0,0.9711,2e-05,4.8972]
[1779573607642,50.67,76725.05,0.0,0.97099,2e-05,4.91158]
[1779573608656,50.67,76722.63,0.0,0.97095,2e-05,4.91732]
[1779573610667,50.67,76733.57,0.0,0.97115,2e-05,4.89075]
[1779573611675,50.67,76736.17,0.0,0.97119,2e-05,4.88444]
[1779573613689,50.67,76742.14,0.0,0.9713,2e-05,4.87003]
[1779573617718,50.67,76747.14,0.0,0.97138,2e-05,4.85794]
[1779573622753,50.67,76748.69,0.0,0.97141,2e-05,4.85413]
[1779573625774,50.67,76754.43,0.0,0.97151,2e-05,4.84037]
[1779573630814,50.67,76754.37,0.0,0.97151,2e-05,4.84044]
[1779573635850,50.67,76756.71,0.0,0.97157,2e-05,4.83254]
[1779573636853,50.67,76750.48,0.0,0.97146,2e-05,4.84739]
[1779573637862,50.67,76745.39,0.0,0.97137,2e-05,4.85951]
[1779573641887,50.67,76738.98,0.0,0.97126,2e-05,4.87461]
[1779573646929,50.67,76742.89,0.0,0.97133,2e-05,4.86481]
[1779573647929,50.67,76755.95,0.0,0.97156,2e-05,4.83355]
[1779573648937,50.67,76755.96,0.0,0.97156,2e-05,4.83352]
[1779573650363,50.67,76742.83,0.0,0.97133,2e-05,4.86488]
[1779573650951,50.67,76742.83,0.0,0.97133,2e-05,4.86484]
[1779573651958,50.67,76741.79,0.0,0.97131,2e-05,4.86719]
[1779573653973,50.67,76731.55,0.0,0.97113,2e-05,4.89169]
[1779573654980,50.67,76728.24,0.0,0.97108,2e-05,4.89954]
[1779573655988,50.67,76722.81,0.0,0.97098,2e-05,4.9125]
[1779573661024,50.66,76723.57,0.0,0.971,2e-05,4.90996]
[1779573666059,50.66,76730.99,0.0,0.97114,2e-05,4.89141]
[1779573671097,50.66,76728.33,0.0,0.97109,2e-05,4.89726]
[1779573677139,50.66,76727.79,0.0,0.97109,2e-05,4.8979]
[1779573679153,50.66,76738.67,0.0,0.97128,2e-05,4.87155]
[1779573680576,50.66,76743.61,0.0,0.97137,2e-05,4.85961]
[1779573686202,50.66,76745.16,0.0,0.9714,2e-05,4.85571]
[1779573690646,50.66,76751.91,0.0,0.97151,2e-05,4.83941]
[1779573693251,50.66,76757.93,0.0,0.97163,2e-05,4.8228]
[1779573698285,50.66,76759.54,0.0,0.97166,2e-05,4.81895]
[1779573703320,50.66,76761.74,0.0,0.9717,2e-05,4.81368]
[1779573708356,50.66,76763.14,0.0,0.97172,2e-05,4.8103]
[1779573713390,50.66,76758.36,0.0,0.97164,2e-05,4.82154]
[1779573718426,50.66,76757.66,0.0,0.97163,2e-05,4.82299]
[1779573723462,50.65,76758.83,0.0,0.97165,2e-05,4.82001]
[1779573725476,50.65,76764.4,0.0,0.97175,2e-05,4.80673]
[1779573727489,50.65,76769.51,0.0,0.97184,2e-05,4.79456]
[1779573729504,50.65,76762.35,0.0,0.97171,2e-05,4.81156]
[1779573730510,50.65,76760.17,0.0,0.97167,2e-05,4.81672]
[1779573735546,50.65,76763.37,0.0,0.97173,2e-05,4.80895]
[1779573740581,50.65,76763.7,0.0,0.97174,2e-05,4.80801]
[1779573741589,50.65,76768.93,0.0,0.97183,2e-05,4.79557]
[1779573743602,50.65,76770.86,0.0,0.97186,2e-05,4.79099]
[1779573746623,50.65,76762.94,0.0,0.97173,2e-05,4.80976]
[1779573748638,50.65,76760.4,0.0,0.97168,2e-05,4.81573]
[1779573754680,50.65,76761.91,0.0,0.97172,2e-05,4.8097]
[1779573759715,50.65,76768.7,0.0,0.97184,2e-05,4.79342]
[1779573761730,50.65,76768.42,0.0,0.97184,2e-05,4.79408]
[1779573763741,50.65,76763.35,0.0,0.97175,2e-05,4.80608]
[1779573765756,50.65,76777.87,0.0,0.972,2e-05,4.77167]
[1779573766763,50.65,76780.87,0.0,0.97205,2e-05,4.76464]
[1779573771797,50.65,76777.11,0.0,0.972,2e-05,4.77147]
[1779573773812,50.64,76785.67,0.0,0.97215,2e-05,4.75024]
[1779573776833,50.64,76784.17,0.0,0.97214,2e-05,4.75233]
[1779573779853,50.63,76779.23,0.0,0.97206,2e-05,4.76251]
[1779573783882,50.63,76771.06,0.0,0.97194,2e-05,4.77984]
[1779573784889,50.63,76775.15,0.0,0.97201,2e-05,4.76964]
[1779573786903,50.62,76774.71,0.0,0.97201,2e-05,4.76969]
[1779573791938,50.62,76774.3,0.0,0.97202,2e-05,4.76826]
[1779573794959,50.61,76780.81,0.0,0.97214,2e-05,4.75151]
[1779573797981,50.61,76785.87,0.0,0.97224,2e-05,4.73829]
[1779573798988,50.61,76784.54,0.0,0.97222,2e-05,4.74101]
[1779573804024,50.6,76781.34,0.0,0.97218,2e-05,4.74651]
[1779573810064,50.59,76779.21,0.0,0.97216,2e-05,4.74899]
[1779573815100,50.59,76783.49,0.0,0.97226,2e-05,4.73461]
[1779573820134,50.58,76784.3,0.0,0.97229,2e-05,4.73067]
[1779573821578,50.58,76792.87,0.0,0.97244,2e-05,4.70975]
[1779573823157,50.58,76791.8,0.0,0.97242,2e-05,4.71188]
[1779573827184,50.57,76785.93,0.0,0.97233,2e-05,4.72411]
[1779573831646,50.57,76798.04,0.0,0.97255,2e-05,4.6938]
[1779573834234,50.56,76800.98,0.0,0.9726,2e-05,4.68625]
[1779573839272,50.56,76801.78,0.0,0.97263,2e-05,4.6827]
[1779573840279,50.56,76792.17,0.0,0.97247,2e-05,4.70483]
[1779573841717,50.56,76791.83,0.0,0.97247,2e-05,4.70489]
[1779573847329,50.55,76791.24,0.0,0.97247,2e-05,4.70446]
[1779573850354,50.55,76800.13,0.0,0.97263,2e-05,4.68264]
[1779573856392,50.54,76795.61,0.0,0.97257,2e-05,4.69125]
[1779573860420,50.54,76788.96,0.0,0.97246,2e-05,4.70552]
[1779573865455,50.53,76793.85,0.0,0.97256,2e-05,4.69241]
[1779573870489,50.53,76788.47,0.0,0.97248,2e-05,4.70341]
[1779573873511,50.53,76785.29,0.0,0.97244,2e-05,4.70764]
[1779573878546,50.52,76784.16,0.0,0.97244,2e-05,4.70854]
[1779573880560,50.52,76794.31,0.0,0.97261,2e-05,4.68408]
[1779573881998,50.52,76795.45,0.0,0.97264,2e-05,4.68081]
[1779573887612,50.51,76792.42,0.0,0.9726,2e-05,4.68604]
[1779573892647,50.51,76794.11,0.0,0.97264,2e-05,4.6805]
[1779573897683,50.5,76795.56,0.0,0.97267,2e-05,4.67557]
[1779573902717,50.5,76788.99,0.0,0.97257,2e-05,4.6894]
[1779573903724,50.5,76782.05,0.0,0.97246,2e-05,4.70533]
[1779573904735,50.49,76771.93,0.0,0.97229,2e-05,4.72875]
[1779573905739,50.49,76769.89,0.0,0.97226,2e-05,4.73316]
[1779573908760,50.49,76763.92,0.0,0.97216,2e-05,4.74606]
[1779573911781,50.49,76762.14,0.0,0.97214,2e-05,4.74901]
[1779573914802,50.48,76754.95,0.0,0.97203,2e-05,4.76474]
[1779573915811,50.48,76749.63,0.0,0.97194,2e-05,4.77691]
[1779573916816,50.48,76745.83,0.0,0.97188,2e-05,4.78547]
[1779573918830,50.48,76743.03,0.0,0.97184,2e-05,4.79116]
[1779573923865,50.47,76741.82,0.0,0.97183,2e-05,4.79158]
[1779573929906,50.46,76742.55,0.0,0.97187,2e-05,4.78685]
[1779573934942,50.45,76744.18,0.0,0.97193,2e-05,4.77831]
[1779573937963,50.45,76731.86,0.0,0.97172,2e-05,4.80615]
[1779573938970,50.45,76732.4,0.0,0.97174,2e-05,4.80433]
[1779573944012,50.44,76722.25,0.0,0.97158,2e-05,4.82592]
[1779573945013,50.44,76721.53,0.0,0.97157,2e-05,4.82707]
[1779573950053,50.43,76729.95,0.0,0.97174,2e-05,4.8041]
[1779573951053,50.43,76728.99,0.0,0.97172,2e-05,4.80586]
[1779573955082,50.42,76723.8,0.0,0.97165,2e-05,4.81615]
[1779573957095,50.42,76719.72,0.0,0.97159,2e-05,4.8248]
[1779573962131,50.41,76724.22,0.0,0.97168,2e-05,4.81129]
[1779573964145,50.41,76716.99,0.0,0.97157,2e-05,4.82751]
[1779573965153,50.41,76716.79,0.0,0.97157,2e-05,4.82742]
[1779573969180,50.4,76707.1,0.0,0.97141,2e-05,4.8484]
[1779573970187,50.4,76704.33,0.0,0.97137,2e-05,4.85447]
[1779573975254,50.39,76701.85,0.0,0.97135,2e-05,4.85742]
[1779573977257,50.38,76685.73,0.0,0.97107,2e-05,4.89513]
[1779573978264,50.38,76692.9,0.0,0.9712,2e-05,4.87712]
[1779573979270,50.38,76691.22,0.0,0.97117,2e-05,4.88103]
[1779573984307,50.38,76690.64,0.0,0.97117,2e-05,4.88163]
[1779573988334,50.38,76697.4,0.0,0.97129,2e-05,4.86468]
[1779573994376,50.38,76695.05,0.0,0.97127,2e-05,4.86729]
[1779573996390,50.37,76701.36,0.0,0.97138,2e-05,4.85182]
[1779574000419,50.37,76707.32,0.0,0.97149,2e-05,4.83708]
[1779574004448,50.37,76712.59,0.0,0.97158,2e-05,4.82409]
[1779574006461,50.37,76714.03,0.0,0.97161,2e-05,4.82051]
[1779574011500,50.37,76721.11,0.0,0.97174,2e-05,4.80325]
[1779574012931,50.37,76719.55,0.0,0.97171,2e-05,4.80692]
[1779574016534,50.37,76724.77,0.0,0.9718,2e-05,4.79439]
[1779574021575,50.37,76726.74,0.0,0.97184,2e-05,4.78875]
[1779574026607,50.37,76724.54,0.0,0.9718,2e-05,4.79411]
[1779574027615,50.37,76717.21,0.0,0.97167,2e-05,4.81163]
[1779574028622,50.37,76714.6,0.0,0.97163,2e-05,4.81785]
[1779574033657,50.37,76714.65,0.0,0.97163,2e-05,4.81756]
[1779574038699,50.37,76716.17,0.0,0.97166,2e-05,4.81376]
[1779574040706,50.37,76708.32,0.0,0.97152,2e-05,4.8325]
[1779574045740,50.37,76706.52,0.0,0.97149,2e-05,4.83653]
[1779574053218,50.37,76713.12,0.0,0.97162,2e-05,4.81808]
[1779574058838,50.36,76711.35,0.0,0.97159,2e-05,4.82211]
[1779574063873,50.36,76709.04,0.0,0.97156,2e-05,4.82743]
[1779574068907,50.36,76714.77,0.0,0.97166,2e-05,4.8134]
[1779574071937,50.36,76717.61,0.0,0.97171,2e-05,4.8065]
[1779574076970,50.36,76718.22,0.0,0.97172,2e-05,4.80489]
[1779574082005,50.36,76713.83,0.0,0.97164,2e-05,4.8152]
[1779574087040,50.36,76708.54,0.0,0.97155,2e-05,4.82758]
[1779574093084,50.36,76705.84,0.0,0.97151,2e-05,4.83367]
[1779574096104,50.36,76695.33,0.0,0.97133,2e-05,4.85873]
[1779574097112,50.36,76695.44,0.0,0.97133,2e-05,4.85835]
[1779574102147,50.36,76695.55,0.0,0.97134,2e-05,4.85758]
[1779574108188,50.36,76696.28,0.0,0.97135,2e-05,4.85525]
[1779574113223,50.35,76696.14,0.0,0.97137,2e-05,4.85293]
[1779574118259,50.35,76695.59,0.0,0.97136,2e-05,4.85385]
[1779574121280,50.36,76690.43,0.0,0.97126,2e-05,4.86734]
[1779574123294,50.36,76684.48,0.0,0.97115,2e-05,4.88235]
[1779574124301,50.36,76674.61,0.0,0.97097,2e-05,4.90657]
[1779574125307,50.36,76673.4,0.0,0.97095,2e-05,4.90976]
[1779574130343,50.37,76671.49,0.0,0.9709,2e-05,4.91649]
[1779574132357,50.37,76663.34,0.0,0.97075,2e-05,4.93715]
[1779574133782,50.37,76658.89,0.0,0.97067,2e-05,4.94837]
[1779574136415,50.37,76659.76,0.0,0.97068,2e-05,4.9473]
[1779574137398,50.37,76672.81,0.0,0.9709,2e-05,4.91626]
[1779574142433,50.38,76674.08,0.0,0.97092,2e-05,4.91478]
[1779574144446,50.38,76669.72,0.0,0.97083,2e-05,4.92616]
[1779574150490,50.39,76671.7,0.0,0.97085,2e-05,4.92359]
[1779574155524,50.39,76673.47,0.0,0.97087,2e-05,4.92113]
[1779574163994,50.4,76672.26,0.0,0.97083,2e-05,4.92739]
[1779574167611,50.41,76666.22,0.0,0.97071,2e-05,4.94314]
[1779574171638,50.41,76672.51,0.0,0.97083,2e-05,4.92687]
[1779574176673,50.42,76672.98,0.0,0.97082,2e-05,4.92747]
[1779574178687,50.42,76667.28,0.0,0.97072,2e-05,4.94204]
[1779574182714,50.42,76666.48,0.0,0.97069,2e-05,4.94526]
[1779574187750,50.43,76665.17,0.0,0.97066,2e-05,4.94995]
[1779574194207,50.43,76658.99,0.0,0.97053,2e-05,4.96701]
[1779574199834,50.43,76658.25,0.0,0.97051,2e-05,4.97011]
[1779574204276,50.44,76651.98,0.0,0.97039,2e-05,4.98667]
[1779574209906,50.44,76646.31,0.0,0.97028,2e-05,5.00173]
[1779574214940,50.44,76644.95,0.0,0.97025,2e-05,5.00608]
[1779574219976,50.45,76642.21,0.0,0.97019,2e-05,5.01382]
[1779574225017,50.45,76645.1,0.0,0.97023,2e-05,5.0079]
[1779574229039,50.45,76651.37,0.0,0.97034,2e-05,4.99326]
[1779574231053,50.45,76651.84,0.0,0.97036,2e-05,4.99026]
[1779574237103,50.46,76652.93,0.0,0.97037,2e-05,4.98889]
[1779574243146,50.46,76653.26,0.0,0.97037,2e-05,4.98933]
[1779574248180,50.46,76652.75,0.0,0.97036,2e-05,4.98969]
[1779574254224,50.45,76649.29,0.0,0.97031,2e-05,4.99658]
[1779574259257,50.45,76643.88,0.0,0.97023,2e-05,5.00854]
[1779574264295,50.45,76638.54,0.0,0.97014,2e-05,5.02036]
[1779574266308,50.45,76635.29,0.0,0.97008,2e-05,5.02781]
[1779574271342,50.41,76634.74,0.0,0.97017,2e-05,5.01555]
[1779574276377,50.38,76633.86,0.0,0.97021,2e-05,5.00976]
[1779574281411,50.37,76630.49,0.0,0.97019,2e-05,5.01232]
[1779574286447,50.36,76629.31,0.0,0.9702,2e-05,5.01165]
[1779574289469,50.35,76624.06,0.0,0.97012,2e-05,5.02139]
[1779574294504,50.34,76627.03,0.0,0.97022,2e-05,5.00809]
[1779574299537,50.32,76622.53,0.0,0.97016,2e-05,5.0156]
[1779574302558,50.32,76616.7,0.0,0.97006,2e-05,5.02923]
[1779574304981,50.31,76615.29,0.0,0.97007,2e-05,5.02718]
[1779574310615,50.29,76615.28,0.0,0.97012,2e-05,5.02073]
[1779574311622,50.29,76621.48,0.0,0.97024,2e-05,5.00515]
[1779574312629,50.29,76623.97,0.0,0.97028,2e-05,4.99877]
[1779574317664,50.28,76624.87,0.0,0.97031,2e-05,4.99544]
[1779574323707,50.28,76625.95,0.0,0.97033,2e-05,4.99153]
[1779574329749,50.28,76627.25,0.0,0.97037,2e-05,4.98716]
[1779574335194,50.27,76627.54,0.0,0.97038,2e-05,4.98532]
[1779574340827,50.27,76627.5,0.0,0.97039,2e-05,4.98444]
[1779574345862,50.27,76628.77,0.0,0.97042,2e-05,4.98032]
[1779574350898,50.26,76622.15,0.0,0.9703,2e-05,4.99561]
[1779574351903,50.26,76616.39,0.0,0.97021,2e-05,5.00732]
[1779574352911,50.26,76616.12,0.0,0.97021,2e-05,5.00774]
[1779574357945,50.26,76614.9,0.0,0.9702,2e-05,5.0095]
[1779574362981,50.26,76615.0,0.0,0.97021,2e-05,5.00798]
[1779574368018,50.25,76610.84,0.0,0.97014,2e-05,5.017]
[1779574373054,50.25,76605.44,0.0,0.97005,2e-05,5.02902]
[1779574375474,50.24,76594.01,0.0,0.96987,2e-05,5.05351]
[1779574377082,50.23,76600.19,0.0,0.97001,2e-05,5.03495]
[1779574378090,50.23,76599.51,0.0,0.97,2e-05,5.03635]
[1779574383167,50.22,76598.93,0.0,0.97,2e-05,5.03634]
[1779574385544,50.22,76605.15,0.0,0.97012,2e-05,5.02011]
[1779574392230,50.21,76607.28,0.0,0.97017,2e-05,5.01313]
[1779574396259,50.21,76612.17,0.0,0.97027,2e-05,4.99891]
[1779574401296,50.2,76608.53,0.0,0.97024,2e-05,5.00381]
[1779574407336,50.18,76608.11,0.0,0.97026,2e-05,4.99986]
[1779574412373,50.17,76608.78,0.0,0.97032,2e-05,4.99182]
[1779574417408,50.16,76610.58,0.0,0.97038,2e-05,4.98334]
[1779574422442,50.15,76608.88,0.0,0.97038,2e-05,4.98352]
[1779574428485,50.13,76609.59,0.0,0.97042,2e-05,4.97697]
[1779574433521,50.12,76610.69,0.0,0.97047,2e-05,4.97032]
[1779574441577,50.1,76612.05,0.0,0.97054,2e-05,4.9608]
[1779574446629,50.09,76609.89,0.0,0.97053,2e-05,4.96229]
[1779574451649,50.08,76609.21,0.0,0.97054,2e-05,4.96016]
[1779574454668,50.07,76604.14,0.0,0.97047,2e-05,4.97036]
[1779574459702,50.06,76604.92,0.0,0.97051,2e-05,4.96463]
[1779574466114,50.05,76580.1,0.0,0.97009,2e-05,5.02132]
[1779574467762,50.05,76578.65,0.0,0.97007,2e-05,5.02455]
[1779574473805,50.04,76578.83,0.0,0.97011,2e-05,5.01888]
[1779574478839,50.03,76580.07,0.0,0.97016,2e-05,5.01159]
[1779574482870,50.02,76574.32,0.0,0.97007,2e-05,5.02308]
[1779574484883,50.02,76569.0,0.0,0.96998,2e-05,5.03562]
[1779574489918,50.01,76561.06,0.0,0.96985,2e-05,5.05362]
[1779574491942,50.01,76560.07,0.0,0.96983,2e-05,5.05531]
[1779574496971,50.0,76561.67,0.0,0.96988,2e-05,5.04936]
[1779574502011,50.0,76565.76,0.0,0.96997,2e-05,5.03726]
[1779574505033,50.0,76570.79,0.0,0.97007,2e-05,5.02362]
[1779574509060,49.99,76575.29,0.0,0.97016,2e-05,5.01106]
[1779574511074,49.99,76580.57,0.0,0.97026,2e-05,4.9973]
[1779574513088,49.99,76581.7,0.0,0.97029,2e-05,4.9939]
[1779574518124,49.98,76582.23,0.0,0.97031,2e-05,4.99115]
[1779574521144,49.98,76574.9,0.0,0.97018,2e-05,5.00851]
[1779574522151,49.98,76573.83,0.0,0.97016,2e-05,5.01086]
[1779574527185,49.98,76574.4,0.0,0.97018,2e-05,5.00791]
[1779574535249,49.97,76573.74,0.0,0.9702,2e-05,5.00484]
[1779574541291,49.96,76574.45,0.0,0.97023,2e-05,5.00127]
[1779574546680,49.96,76572.0,0.0,0.97019,2e-05,5.00553]
[1779574556750,49.95,76569.49,0.0,0.97017,2e-05,5.00867]
[1779574558410,49.95,76561.81,0.0,0.97003,2e-05,5.02718]
[1779574559417,49.95,76559.54,0.0,0.97,2e-05,5.03249]
[1779574563445,49.94,76555.74,0.0,0.96994,2e-05,5.04053]
[1779574564451,49.94,76563.72,0.0,0.97009,2e-05,5.02024]
[1779574565460,49.94,76564.31,0.0,0.9701,2e-05,5.01842]
[1779574570494,49.94,76565.83,0.0,0.97013,2e-05,5.01394]
[1779574573517,49.93,76571.1,0.0,0.97025,2e-05,4.99792]
[1779574574524,49.91,76577.88,0.0,0.97043,2e-05,4.97321]
[1779574575530,49.91,76568.11,0.0,0.97026,2e-05,4.9967]
[1779574577543,49.86,76568.31,0.0,0.97037,2e-05,4.98065]
[1779574584593,49.77,76566.65,0.0,0.97057,2e-05,4.95316]
[1779574589628,49.76,76567.75,0.0,0.97061,2e-05,4.94691]
[1779574592649,49.75,76562.71,0.0,0.97055,2e-05,4.95503]
[1779574597685,49.74,76561.88,0.0,0.97056,2e-05,4.95353]
[1779574599698,49.74,76573.11,0.0,0.97077,2e-05,4.92434]
[1779574600705,49.74,76574.26,0.0,0.9708,2e-05,4.92084]
[1779574605740,49.73,76575.45,0.0,0.97084,2e-05,4.91461]
[1779574610775,49.72,76580.56,0.0,0.97096,2e-05,4.8988]
[1779574617172,49.71,76583.16,0.0,0.97103,2e-05,4.88868]
[1779574622859,49.7,76574.94,0.0,0.97091,2e-05,4.90523]
[1779574625880,49.69,76573.18,0.0,0.97089,2e-05,4.90765]
[1779574631922,49.68,76572.87,0.0,0.97091,2e-05,4.90458]
[1779574637321,49.67,76566.66,0.0,0.97082,2e-05,4.91667]
[1779574641992,49.66,76564.68,0.0,0.97081,2e-05,4.91825]
[1779574645012,49.66,76573.08,0.0,0.97098,2e-05,4.89555]
[1779574646019,49.65,76576.0,0.0,0.97104,2e-05,4.88773]
[1779574651054,49.64,76576.78,0.0,0.97108,2e-05,4.8805]
[1779574652062,49.64,76581.8,0.0,0.97118,2e-05,4.86757]
[1779574655082,49.64,76586.27,0.0,0.97127,2e-05,4.8549]
[1779574660117,49.63,76586.31,0.0,0.97129,2e-05,4.85204]
[1779574662133,49.63,76593.5,0.0,0.97143,2e-05,4.83338]
[1779574663142,49.63,76590.74,0.0,0.97138,2e-05,4.8396]
[1779574667541,49.62,76596.78,0.0,0.97151,2e-05,4.82229]
[1779574673212,49.61,76598.6,0.0,0.97156,2e-05,4.8154]
[1779574678247,49.6,76602.17,0.0,0.97164,2e-05,4.80432]
[1779574680260,49.6,76606.97,0.0,0.97173,2e-05,4.79175]
[1779574685296,49.59,76606.84,0.0,0.97174,2e-05,4.78988]
[1779574689326,49.59,76612.27,0.0,0.97185,2e-05,4.77503]
[1779574693351,49.59,76614.5,0.0,0.9719,2e-05,4.76805]
[1779574698387,49.58,76610.39,0.0,0.97184,2e-05,4.77611]
[1779574703422,49.57,76610.97,0.0,0.97186,2e-05,4.77284]
[1779574708457,49.57,76606.94,0.0,0.97181,2e-05,4.78076]
[1779574717950,49.56,76602.47,0.0,0.97177,2e-05,4.78574]
[1779574718527,49.56,76602.47,0.0,0.97177,2e-05,4.78536]
[1779574723565,49.55,76600.9,0.0,0.97175,2e-05,4.78727]
[1779574728597,49.55,76602.76,0.0,0.9718,2e-05,4.78086]
[1779574734639,49.54,76603.77,0.0,0.97183,2e-05,4.77619]
[1779574739674,49.53,76607.16,0.0,0.97191,2e-05,4.76617]
[1779574744708,49.53,76608.45,0.0,0.97194,2e-05,4.76126]
[1779574746723,49.53,76600.05,0.0,0.9718,2e-05,4.7809]
[1779574751759,49.52,76603.09,0.0,0.97187,2e-05,4.77159]
[1779574752766,49.52,76609.28,0.0,0.97198,2e-05,4.75623]
[1779574753773,49.52,76609.43,0.0,0.97198,2e-05,4.75552]
[1779574758808,49.51,76609.71,0.0,0.972,2e-05,4.7531]
[1779574763842,49.51,76610.65,0.0,0.97203,2e-05,4.7491]
[1779574768878,49.5,76610.38,0.0,0.97204,2e-05,4.74804]
[1779574774920,49.5,76612.35,0.0,0.9721,2e-05,4.73913]
[1779574779955,49.49,76608.62,0.0,0.97204,2e-05,4.74659]
[1779574784992,49.49,76610.8,0.0,0.97209,2e-05,4.73983]
[1779574790027,49.49,76611.38,0.0,0.97211,2e-05,4.73701]
[1779574796071,49.48,76614.74,0.0,0.97218,2e-05,4.72724]
[1779574801103,49.48,76615.5,0.0,0.9722,2e-05,4.72406]
[1779574805132,49.47,76610.47,0.0,0.97212,2e-05,4.7351]
[1779574810166,49.47,76608.8,0.0,0.9721,2e-05,4.73771]
[1779574818669,49.46,76608.17,0.0,0.97211,2e-05,4.7367]
[1779574824273,49.46,76606.34,0.0,0.97209,2e-05,4.73972]
[1779574829317,49.45,76607.09,0.0,0.97211,2e-05,4.73654]
[1779574836365,49.45,76607.48,0.0,0.97214,2e-05,4.73153]
[1779574837372,49.45,76612.71,0.0,0.97224,2e-05,4.71866]
[1779574838819,49.45,76617.28,0.0,0.97232,2e-05,4.70718]
[1779574844422,49.44,76617.25,0.0,0.97233,2e-05,4.70611]
[1779574846435,49.44,76611.68,0.0,0.97223,2e-05,4.71905]
[1779574847442,49.44,76606.76,0.0,0.97215,2e-05,4.73065]
[1779574850462,49.44,76604.75,0.0,0.97212,2e-05,4.73468]
[1779574855500,49.43,76603.94,0.0,0.97212,2e-05,4.73524]
[1779574860535,49.43,76601.06,0.0,0.97208,2e-05,4.74083]
[1779574863557,49.43,76593.84,0.0,0.97195,2e-05,4.75748]
[1779574865570,49.43,76584.9,0.0,0.9718,2e-05,4.77858]
[1779574867588,49.42,76583.85,0.0,0.97179,2e-05,4.78047]
[1779574870604,49.42,76578.47,0.0,0.9717,2e-05,4.79254]
[1779574872630,49.42,76569.11,0.0,0.97154,2e-05,4.81468]
[1779574873638,49.42,76561.28,0.0,0.9714,2e-05,4.83346]
[1779574874637,49.42,76560.47,0.0,0.97139,2e-05,4.83502]
[1779574879672,49.41,76562.61,0.0,0.97144,2e-05,4.82758]
[1779574884710,49.4,76563.77,0.0,0.97148,2e-05,4.82214]
[1779574890748,49.39,76565.76,0.0,0.97154,2e-05,4.8147]
[1779574895783,49.39,76567.14,0.0,0.97159,2e-05,4.80702]
[1779574900819,49.38,76568.75,0.0,0.97163,2e-05,4.80103]
[1779574906861,49.38,76568.44,0.0,0.97164,2e-05,4.79934]
[1779574911896,49.37,76576.82,0.0,0.97181,2e-05,4.77689]
[1779574912902,49.37,76576.78,0.0,0.97181,2e-05,4.77662]
[1779574919952,49.36,76576.69,0.0,0.97183,2e-05,4.77426]
[1779574921966,49.36,76570.25,0.0,0.97172,2e-05,4.78921]
[1779574923984,49.36,76564.9,0.0,0.97163,2e-05,4.80149]
[1779574925994,49.35,76561.37,0.0,0.97157,2e-05,4.80928]
[1779574931032,49.35,76563.68,0.0,0.97163,2e-05,4.80152]
[1779574936067,49.34,76570.56,0.0,0.97176,2e-05,4.78267]
[1779574940094,49.34,76571.25,0.0,0.97179,2e-05,4.77947]
[1779574946136,49.33,76571.75,0.0,0.97181,2e-05,4.77601]
[1779574951172,49.33,76571.8,0.0,0.97184,2e-05,4.77182]
[1779574954193,49.32,76576.92,0.0,0.97193,2e-05,4.75828]
[1779574957213,49.32,76583.03,0.0,0.97205,2e-05,4.74248]
[1779574962250,49.32,76583.39,0.0,0.97207,2e-05,4.74005]
[1779574967284,49.31,76580.95,0.0,0.97203,2e-05,4.74444]
[1779574972320,49.31,76579.04,0.0,0.97201,2e-05,4.74754]
[1779574977355,49.3,76573.84,0.0,0.97193,2e-05,4.75857]
[1779574982390,49.3,76573.99,0.0,0.97195,2e-05,4.75659]
[1779574983397,49.3,76579.45,0.0,0.97204,2e-05,4.74301]
[1779574985411,49.29,76580.81,0.0,0.97207,2e-05,4.73912]
[1779574990446,49.29,76580.01,0.0,0.97207,2e-05,4.73963]
[1779574998504,49.28,76579.6,0.0,0.97208,2e-05,4.73836]
[1779575003540,49.28,76579.89,0.0,0.97209,2e-05,4.73623]
[1779575008574,49.28,76580.88,0.0,0.97212,2e-05,4.73242]
[1779575013613,49.27,76576.56,0.0,0.97207,2e-05,4.73931]
[1779575014619,49.27,76569.86,0.0,0.97195,2e-05,4.7553]
[1779575015626,49.27,76565.87,0.0,0.97188,2e-05,4.7647]
[1779575020088,49.26,76560.17,0.0,0.97179,2e-05,4.77692]
[1779575025697,49.26,76558.93,0.0,0.97178,2e-05,4.77817]
[1779575030158,49.25,76553.01,0.0,0.97169,2e-05,4.79082]
[1779575035767,49.25,76548.97,0.0,0.97163,2e-05,4.79888]
[1779575040228,49.24,76542.15,0.0,0.97152,2e-05,4.81374]
[1779575045837,49.24,76533.66,0.0,0.97139,2e-05,4.83231]
[1779575047851,49.23,76526.73,0.0,0.97127,2e-05,4.84855]
[1779575048860,49.23,76520.19,0.0,0.97115,2e-05,4.86472]
[1779575050307,49.23,76511.93,0.0,0.97101,2e-05,4.88426]
[1779575053910,49.23,76507.16,0.0,0.97093,2e-05,4.89411]
[1779575055924,49.22,76504.14,0.0,0.97089,2e-05,4.90058]
[1779575060958,49.22,76497.96,0.0,0.97079,2e-05,4.9133]
[1779575065994,49.21,76497.28,0.0,0.9708,2e-05,4.91222]
[1779575071034,49.2,76497.07,0.0,0.97083,2e-05,4.90773]
[1779575075098,49.19,76491.62,0.0,0.97074,2e-05,4.91913]
[1779575080130,49.19,76493.87,0.0,0.97081,2e-05,4.91073]
[1779575088185,49.17,76495.67,0.0,0.97087,2e-05,4.90188]
[1779575093221,49.16,76493.69,0.0,0.97085,2e-05,4.90412]
[1779575096241,49.16,76487.95,0.0,0.97076,2e-05,4.91681]
[1779575101276,49.15,76487.97,0.0,0.97078,2e-05,4.91391]
[1779575102284,49.15,76493.73,0.0,0.97089,2e-05,4.89896]
[1779575107320,49.14,76498.25,0.0,0.97099,2e-05,4.88494]
[1779575109334,49.14,76502.14,0.0,0.97107,2e-05,4.87423]
[1779575111349,49.14,76491.86,0.0,0.97089,2e-05,4.8988]
[1779575112356,49.14,76484.76,0.0,0.97076,2e-05,4.91597]
[1779575113364,49.13,76482.86,0.0,0.97073,2e-05,4.92014]
[1779575118397,49.12,76479.65,0.0,0.97069,2e-05,4.92521]
[1779575119405,49.12,76473.76,0.0,0.97059,2e-05,4.93938]
[1779575120412,49.12,76472.02,0.0,0.97056,2e-05,4.94313]
[1779575125450,49.11,76463.15,0.0,0.97042,2e-05,4.96234]
[1779575130876,49.1,76460.9,0.0,0.9704,2e-05,4.96482]
[1779575136530,49.09,76460.17,0.0,0.97043,2e-05,4.96061]
[1779575138540,49.09,76454.12,0.0,0.97032,2e-05,4.97463]
[1779575139547,49.09,76453.08,0.0,0.97031,2e-05,4.97661]
[1779575144585,49.08,76453.31,0.0,0.97033,2e-05,4.9742]
[1779575149620,49.08,76453.18,0.0,0.97033,2e-05,4.97365]
[1779575152643,49.08,76463.31,0.0,0.97052,2e-05,4.94758]
[1779575153657,49.08,76468.73,0.0,0.97063,2e-05,4.93333]
[1779575154658,49.07,76475.14,0.0,0.97075,2e-05,4.91665]
[1779575155661,49.07,76479.22,0.0,0.97083,2e-05,4.90586]
[1779575157675,49.07,76479.58,0.0,0.97084,2e-05,4.90386]
[1779575162711,49.07,76484.54,0.0,0.97094,2e-05,4.89026]
[1779575164725,49.06,76489.63,0.0,0.97104,2e-05,4.87706]
[1779575169760,49.06,76489.63,0.0,0.97106,2e-05,4.87466]
[1779575171165,49.06,76503.39,0.0,0.97131,2e-05,4.83957]
[1779575176810,49.05,76507.08,0.0,0.9714,2e-05,4.82831]
[1779575178825,49.05,76500.5,0.0,0.97128,2e-05,4.84377]
[1779575181235,49.04,76490.97,0.0,0.97112,2e-05,4.86613]
[1779575186884,49.04,76489.82,0.0,0.97111,2e-05,4.86666]
[1779575191918,49.03,76487.12,0.0,0.97109,2e-05,4.86884]
[1779575196952,49.02,76486.03,0.0,0.97109,2e-05,4.8693]
[1779575201987,49.02,76485.65,0.0,0.9711,2e-05,4.86805]
[1779575210042,49.01,76487.73,0.0,0.97116,2e-05,4.85901]
[1779575215078,49.0,76488.13,0.0,0.97119,2e-05,4.85591]
[1779575220113,48.99,76479.6,0.0,0.97105,2e-05,4.87504]
[1779575221121,48.99,76480.52,0.0,0.97107,2e-05,4.8723]
[1779575223134,48.99,76488.77,0.0,0.97122,2e-05,4.85089]
[1779575225149,48.99,76502.31,0.0,0.97147,2e-05,4.81651]
[1779575226155,48.99,76507.12,0.0,0.97156,2e-05,4.80427]
[1779575231190,48.98,76507.63,0.0,0.97158,2e-05,4.80134]
[1779575235218,48.98,76514.7,0.0,0.97172,2e-05,4.78266]
[1779575237231,48.98,76518.82,0.0,0.9718,2e-05,4.77196]
[1779575240252,48.97,76526.16,0.0,0.97194,2e-05,4.75316]
[1779575242271,48.97,76530.74,0.0,0.97202,2e-05,4.74148]
[1779575245293,48.97,76533.52,0.0,0.97207,2e-05,4.73405]
[1779575251330,48.97,76533.4,0.0,0.97209,2e-05,4.73092]
[1779575255359,48.96,76528.25,0.0,0.97201,2e-05,4.74269]
[1779575260395,48.96,76524.05,0.0,0.97194,2e-05,4.75188]
[1779575265431,48.96,76524.41,0.0,0.97195,2e-05,4.74984]
[1779575270468,48.96,76525.15,0.0,0.97198,2e-05,4.74687]
[1779575273489,48.95,76511.89,0.0,0.97174,2e-05,4.77873]
[1779575274497,48.95,76500.85,0.0,0.97155,2e-05,4.80565]
[1779575275503,48.95,76500.6,0.0,0.97155,2e-05,4.80594]
[1779575280538,48.95,76499.4,0.0,0.97154,2e-05,4.80724]
[1779575282572,48.94,76511.96,0.0,0.97177,2e-05,4.77562]
[1779575283562,48.94,76517.21,0.0,0.97186,2e-05,4.76244]
[1779575285577,48.94,76518.01,0.0,0.97188,2e-05,4.75997]
[1779575292013,48.94,76518.96,0.0,0.97191,2e-05,4.75617]
[1779575297662,48.93,76519.29,0.0,0.97192,2e-05,4.75394]
[1779575302701,48.93,76517.7,0.0,0.9719,2e-05,4.75668]
[1779575307732,48.93,76520.02,0.0,0.97195,2e-05,4.74985]
[1779575312768,48.92,76519.76,0.0,0.97197,2e-05,4.74717]
[1779575313776,48.92,76510.52,0.0,0.9718,2e-05,4.76963]
[1779575314782,48.92,76506.34,0.0,0.97173,2e-05,4.77966]
[1779575318812,48.92,76512.89,0.0,0.97186,2e-05,4.76247]
[1779575323846,48.92,76515.76,0.0,0.97192,2e-05,4.75421]
[1779575328885,48.91,76522.05,0.0,0.97204,2e-05,4.7376]
[1779575337949,48.91,76524.64,0.0,0.9721,2e-05,4.72938]
[1779575338956,48.91,76514.63,0.0,0.97192,2e-05,4.75368]
[1779575339963,48.91,76504.9,0.0,0.97175,2e-05,4.77735]
[1779575340970,48.91,76504.69,0.0,0.97175,2e-05,4.77758]
[1779575344999,48.9,76495.99,0.0,0.9716,2e-05,4.7979]
[1779575349026,48.9,76495.66,0.0,0.9716,2e-05,4.79741]
[1779575360102,48.89,76492.75,0.0,0.97157,2e-05,4.80089]
[1779575362505,48.88,76483.67,0.0,0.97142,2e-05,4.82229]
[1779575364134,48.88,76474.68,0.0,0.97126,2e-05,4.84424]
[1779575366147,48.88,76470.16,0.0,0.97118,2e-05,4.85468]
[1779575368164,48.88,76466.52,0.0,0.97112,2e-05,4.86287]
[1779575370177,48.88,76460.63,0.0,0.97102,2e-05,4.87668]
[1779575372575,48.87,76466.05,0.0,0.97114,2e-05,4.85948]
[1779575373202,48.87,76466.05,0.0,0.97114,2e-05,4.85904]
[1779575377226,48.87,76471.69,0.0,0.97126,2e-05,4.84329]
[1779575382645,48.86,76457.9,0.0,0.97102,2e-05,4.87565]
[1779575384276,48.86,76455.09,0.0,0.97098,2e-05,4.88181]
[1779575389311,48.85,76454.12,0.0,0.97098,2e-05,4.88189]
[1779575392333,48.85,76450.24,0.0,0.97091,2e-05,4.89014]
[1779575395353,48.84,76455.48,0.0,0.97102,2e-05,4.87553]
[1779575397367,48.84,76460.02,0.0,0.97111,2e-05,4.86323]
[1779575402403,48.83,76460.63,0.0,0.97114,2e-05,4.85941]
[1779575407438,48.83,76463.6,0.0,0.97121,2e-05,4.84976]
[1779575412473,48.82,76463.71,0.0,0.97123,2e-05,4.84728]
[1779575417507,48.81,76463.76,0.0,0.97124,2e-05,4.84497]
[1779575418514,48.81,76456.72,0.0,0.97112,2e-05,4.86211]
[1779575419521,48.81,76457.4,0.0,0.97113,2e-05,4.85994]
[1779575424556,48.8,76457.5,0.0,0.97115,2e-05,4.85739]
[1779575429590,48.8,76455.35,0.0,0.97113,2e-05,4.86045]
[1779575434627,48.79,76458.48,0.0,0.97122,2e-05,4.84809]
[1779575439660,48.79,76460.71,0.0,0.97127,2e-05,4.84032]
[1779575444696,48.78,76460.87,0.0,0.97129,2e-05,4.83775]
[1779575446713,48.78,76445.73,0.0,0.97102,2e-05,4.8747]
[1779575447721,48.77,76439.24,0.0,0.9709,2e-05,4.89046]
[1779575448729,48.77,76434.05,0.0,0.97081,2e-05,4.90296]
[1779575451759,48.77,76428.96,0.0,0.97073,2e-05,4.9141]
[1779575452758,48.77,76408.99,0.0,0.97036,2e-05,4.96404]
[1779575453765,48.76,76408.99,0.0,0.97037,2e-05,4.96339]
[1779575458800,48.76,76405.43,0.0,0.97032,2e-05,4.96982]
[1779575460815,48.75,76409.93,0.0,0.97042,2e-05,4.95649]
[1779575463218,48.75,76386.46,0.0,0.96998,2e-05,5.01502]
[1779575464850,48.74,76377.53,0.0,0.96983,2e-05,5.03584]
[1779575465868,48.75,76372.85,0.0,0.96972,2e-05,5.05119]
[1779575467877,48.75,76367.44,0.0,0.96961,2e-05,5.06574]
[1779575468884,48.75,76373.09,0.0,0.96972,2e-05,5.05119]
[1779575469893,48.75,76381.21,0.0,0.96987,2e-05,5.03065]
[1779575470898,48.75,76385.85,0.0,0.96996,2e-05,5.01862]
[1779575473326,48.75,76401.66,0.0,0.97026,2e-05,4.97732]
[1779575474931,48.75,76442.2,0.0,0.97102,2e-05,4.87423]
[1779575475938,48.75,76451.05,0.0,0.97118,2e-05,4.85215]
[1779575480980,48.74,76437.68,0.0,0.97095,2e-05,4.88334]
[1779575486014,48.74,76429.59,0.0,0.97081,2e-05,4.90263]
[1779575491051,48.75,76426.46,0.0,0.97075,2e-05,4.91053]
[1779575493436,48.75,76418.96,0.0,0.9706,2e-05,4.9306]
[1779575495081,48.75,76414.31,0.0,0.97052,2e-05,4.94246]
[1779575497103,48.75,76428.49,0.0,0.97077,2e-05,4.90725]
[1779575498109,48.75,76440.67,0.0,0.971,2e-05,4.87726]
[1779575501133,48.76,76420.7,0.0,0.97061,2e-05,4.92938]
[1779575502138,48.76,76420.7,0.0,0.97061,2e-05,4.92992]
[1779575505159,48.76,76432.14,0.0,0.97082,2e-05,4.9009]
[1779575510194,48.76,76432.4,0.0,0.97083,2e-05,4.90022]
[1779575515229,48.76,76429.76,0.0,0.97078,2e-05,4.90677]
[1779575520264,48.76,76430.2,0.0,0.97079,2e-05,4.90556]
[1779575525299,48.76,76430.32,0.0,0.97078,2e-05,4.90677]
[1779575526306,48.77,76437.71,0.0,0.97091,2e-05,4.88882]
[1779575527313,48.77,76444.53,0.0,0.97103,2e-05,4.87237]
[1779575528320,48.77,76457.24,0.0,0.97126,2e-05,4.8407]
[1779575530334,48.77,76464.88,0.0,0.9714,2e-05,4.82266]
[1779575535370,48.78,76470.8,0.0,0.97148,2e-05,4.81117]
[1779575539398,48.78,76481.86,0.0,0.97167,2e-05,4.78475]
[1779575543792,48.78,76487.43,0.0,0.97178,2e-05,4.76981]
[1779575549493,48.77,76490.11,0.0,0.97184,2e-05,4.76151]
[1779575551491,48.77,76499.76,0.0,0.97203,2e-05,4.73503]
[1779575552497,48.77,76501.77,0.0,0.97207,2e-05,4.72987]
[1779575556525,48.77,76503.98,0.0,0.97211,2e-05,4.72361]
[1779575561563,48.77,76503.57,0.0,0.97211,2e-05,4.72362]
[1779575566598,48.76,76493.1,0.0,0.97193,2e-05,4.74833]
[1779575567605,48.76,76489.5,0.0,0.97187,2e-05,4.75696]
[1779575572639,48.76,76491.78,0.0,0.97192,2e-05,4.75009]
[1779575577677,48.76,76496.6,0.0,0.97202,2e-05,4.73705]
[1779575582715,48.75,76491.63,0.0,0.97193,2e-05,4.74818]
[1779575584730,48.75,76498.07,0.0,0.97205,2e-05,4.73191]
[1779575591778,48.75,76496.81,0.0,0.97204,2e-05,4.7336]
[1779575596814,48.74,76496.63,0.0,0.97204,2e-05,4.73304]
[1779575601849,48.74,76495.77,0.0,0.97204,2e-05,4.73417]
[1779575607891,48.74,76495.35,0.0,0.97204,2e-05,4.73383]
[1779575611920,48.74,76488.91,0.0,0.97194,2e-05,4.74665]
[1779575613933,48.73,76483.39,0.0,0.97185,2e-05,4.75977]
[1779575619975,48.73,76483.8,0.0,0.97186,2e-05,4.75732]
[1779575625011,48.73,76483.09,0.0,0.97186,2e-05,4.75791]
[1779575628032,48.72,76488.61,0.0,0.97196,2e-05,4.74365]
[1779575633066,48.72,76488.49,0.0,0.97197,2e-05,4.74292]
[1779575634432,48.72,76482.69,0.0,0.97186,2e-05,4.757]
[1779575635081,48.72,76482.69,0.0,0.97187,2e-05,4.75678]
[1779575637094,48.72,76471.39,0.0,0.97167,2e-05,4.78418]
[1779575642129,48.72,76468.76,0.0,0.97163,2e-05,4.7893]
[1779575647167,48.71,76472.44,0.0,0.9717,2e-05,4.77881]
[1779575650187,48.71,76477.52,0.0,0.9718,2e-05,4.76551]
[1779575657238,48.7,76477.38,0.0,0.97181,2e-05,4.76415]
[1779575662272,48.7,76477.01,0.0,0.97181,2e-05,4.76386]
[1779575667307,48.7,76479.09,0.0,0.97186,2e-05,4.75751]
[1779575672342,48.69,76478.76,0.0,0.97187,2e-05,4.75492]
[1779575677377,48.69,76478.59,0.0,0.97188,2e-05,4.75418]
[1779575683421,48.69,76478.04,0.0,0.97188,2e-05,4.7542]
[1779575684786,48.69,76469.28,0.0,0.97172,2e-05,4.77561]
[1779575685433,48.69,76469.28,0.0,0.97172,2e-05,4.77535]
[1779575690468,48.68,76465.69,0.0,0.97167,2e-05,4.7829]
[1779575694857,48.68,76460.14,0.0,0.97158,2e-05,4.79556]
[1779575700539,48.67,76458.06,0.0,0.97155,2e-05,4.79895]
[1779575702552,48.67,76450.43,0.0,0.97142,2e-05,4.81729]
[1779575704934,48.67,76419.25,0.0,0.97085,2e-05,4.89525]
[1779575705575,48.67,76419.25,0.0,0.97084,2e-05,4.89557]
[1779575709605,48.67,76416.0,0.0,0.97078,2e-05,4.90408]
[1779575712625,48.67,76426.28,0.0,0.97097,2e-05,4.87818]
[1779575713632,48.67,76427.95,0.0,0.971,2e-05,4.87402]
[1779575719674,48.67,76430.98,0.0,0.97106,2e-05,4.86672]
[1779575721707,48.67,76419.07,0.0,0.97083,2e-05,4.89678]
[1779575722713,48.68,76389.49,0.0,0.97028,2e-05,4.97239]
[1779575723715,48.68,76374.59,0.0,0.96999,2e-05,5.01097]
[1779575724726,48.68,76373.8,0.0,0.96997,2e-05,5.01341]
[1779575729769,48.68,76370.01,0.0,0.96989,2e-05,5.02518]
[1779575731798,48.69,76352.96,0.0,0.96957,2e-05,5.0676]
[1779575732805,48.69,76347.76,0.0,0.96947,2e-05,5.08138]
[1779575736837,48.69,76353.1,0.0,0.96956,2e-05,5.0688]
[1779575738851,48.69,76358.0,0.0,0.96965,2e-05,5.05683]
[1779575741872,48.7,76366.11,0.0,0.9698,2e-05,5.03702]
[1779575743887,48.7,76358.44,0.0,0.96964,2e-05,5.05755]
[1779575747914,48.7,76365.06,0.0,0.96976,2e-05,5.04194]
[1779575749928,48.7,76367.2,0.0,0.9698,2e-05,5.0372]
[1779575754963,48.71,76363.82,0.0,0.96972,2e-05,5.04784]
[1779575759999,48.71,76360.63,0.0,0.96964,2e-05,5.05796]
[1779575762016,48.72,76348.86,0.0,0.96941,2e-05,5.08912]
[1779575763018,48.72,76340.0,0.0,0.96924,2e-05,5.11244]
[1779575764026,48.72,76342.03,0.0,0.96927,2e-05,5.10745]
[1779575767071,48.72,76336.84,0.0,0.96917,2e-05,5.12153]
[1779575768070,48.72,76321.7,0.0,0.96887,2e-05,5.16133]
[1779575769076,48.73,76321.19,0.0,0.96885,2e-05,5.16485]
[1779575774104,48.74,76321.87,0.0,0.96883,2e-05,5.16713]
[1779575775111,48.74,76329.36,0.0,0.96898,2e-05,5.14771]
[1779575776117,48.74,76331.66,0.0,0.96902,2e-05,5.1419]
[1779575778143,48.74,76313.45,0.0,0.96866,2e-05,5.18999]
[1779575779144,48.74,76313.44,0.0,0.96866,2e-05,5.19035]
[1779575782166,48.74,76322.34,0.0,0.96882,2e-05,5.16814]
[1779575784179,48.75,76326.53,0.0,0.9689,2e-05,5.15749]
[1779575785186,48.75,76332.64,0.0,0.96902,2e-05,5.1417]
[1779575786193,48.75,76330.07,0.0,0.96897,2e-05,5.1486]
[1779575791229,48.75,76339.94,0.0,0.96917,2e-05,5.12151]
[1779575792235,48.75,76343.04,0.0,0.96923,2e-05,5.11368]
[1779575797270,48.75,76348.32,0.0,0.96932,2e-05,5.10119]
[1779575799284,48.75,76336.6,0.0,0.96909,2e-05,5.13218]
[1779575800291,48.76,76336.09,0.0,0.96908,2e-05,5.13372]
[1779575805742,48.76,76339.18,0.0,0.96913,2e-05,5.12696]
[1779575811371,48.76,76345.66,0.0,0.96924,2e-05,5.11125]
[1779575816403,48.77,76340.89,0.0,0.96914,2e-05,5.12488]
[1779575821439,48.77,76344.65,0.0,0.96921,2e-05,5.11624]
[1779575826473,48.77,76343.31,0.0,0.96917,2e-05,5.12091]
[1779575831509,48.78,76340.54,0.0,0.96911,2e-05,5.1293]
[1779575832519,48.78,76337.68,0.0,0.96905,2e-05,5.13697]
[1779575837551,48.78,76339.78,0.0,0.96909,2e-05,5.13253]
[1779575842586,48.78,76345.54,0.0,0.96919,2e-05,5.11858]
[1779575847621,48.78,76345.51,0.0,0.96918,2e-05,5.11979]
[1779575852655,48.79,76348.52,0.0,0.96925,2e-05,5.11081]
[1779575857691,48.79,76348.54,0.0,0.96924,2e-05,5.11197]
[1779575862727,48.79,76346.86,0.0,0.9692,2e-05,5.11753]
[1779575867762,48.8,76346.41,0.0,0.96918,2e-05,5.11987]
[1779575872797,48.8,76346.08,0.0,0.96916,2e-05,5.12211]
[1779575876232,48.8,76353.14,0.0,0.96929,2e-05,5.10447]
[1779575877832,48.81,76355.87,0.0,0.96934,2e-05,5.0979]
[1779575879846,48.81,76359.39,0.0,0.96941,2e-05,5.08934]
[1779575884882,48.81,76359.64,0.0,0.9694,2e-05,5.09013]
[1779575888909,48.81,76365.13,0.0,0.9695,2e-05,5.07706]
[1779575890924,48.82,76365.8,0.0,0.96951,2e-05,5.07594]
[1779575891931,48.82,76360.78,0.0,0.96941,2e-05,5.08921]
[1779575893944,48.82,76357.77,0.0,0.96935,2e-05,5.09755]
[1779575896967,48.82,76351.65,0.0,0.96922,2e-05,5.1142]
[1779575897974,48.82,76343.6,0.0,0.96906,2e-05,5.13535]
[1779575898979,48.82,76344.36,0.0,0.96908,2e-05,5.13358]
[1779575904014,48.82,76345.6,0.0,0.96909,2e-05,5.13138]
[1779575908042,48.83,76352.8,0.0,0.96923,2e-05,5.11356]
[1779575909049,48.83,76359.86,0.0,0.96936,2e-05,5.0955]
[1779575910057,48.83,76366.47,0.0,0.96949,2e-05,5.07869]
[1779575911067,48.83,76366.11,0.0,0.96949,2e-05,5.07762]
[1779575915093,48.83,76351.85,0.0,0.96921,2e-05,5.1157]
[1779575916124,48.83,76350.84,0.0,0.96919,2e-05,5.11856]
[1779575921153,48.84,76355.52,0.0,0.96927,2e-05,5.10756]
[1779575923166,48.84,76358.85,0.0,0.96933,2e-05,5.09944]
[1779575928200,48.84,76356.4,0.0,0.96927,2e-05,5.10708]
[1779575933236,48.84,76354.88,0.0,0.96923,2e-05,5.11226]
[1779575938272,48.85,76353.91,0.0,0.96921,2e-05,5.11599]
[1779575943306,48.85,76348.49,0.0,0.96909,2e-05,5.13123]
[1779575945321,48.85,76341.14,0.0,0.96895,2e-05,5.15078]
[1779575946327,48.85,76337.95,0.0,0.96888,2e-05,5.15974]
[1779575950355,48.86,76343.16,0.0,0.96897,2e-05,5.14728]
[1779575952369,48.86,76345.54,0.0,0.96902,2e-05,5.14146]
[1779575955390,48.86,76340.32,0.0,0.96891,2e-05,5.15561]
[1779575960452,48.86,76345.8,0.0,0.96901,2e-05,5.14222]
[1779575963473,48.86,76340.62,0.0,0.96891,2e-05,5.15628]
[1779575968508,48.87,76343.58,0.0,0.96896,2e-05,5.14944]
[1779575973544,48.87,76345.53,0.0,0.969,2e-05,5.14297]
[1779575975559,48.87,76352.03,0.0,0.96913,2e-05,5.12647]
[1779575980593,48.87,76351.77,0.0,0.96911,2e-05,5.12823]
[1779575985627,48.88,76352.39,0.0,0.96912,2e-05,5.1277]
[1779575990663,48.88,76355.97,0.0,0.96918,2e-05,5.11954]
[1779575995698,48.88,76350.19,0.0,0.96906,2e-05,5.13571]
[1779575997104,48.88,76348.05,0.0,0.96901,2e-05,5.14169]
[1779576000732,48.89,76353.63,0.0,0.96912,2e-05,5.1278]
[1779576005769,48.89,76357.39,0.0,0.96918,2e-05,5.11915]
[1779576007176,48.89,76362.79,0.0,0.96928,2e-05,5.10565]
[1779576008789,48.89,76368.09,0.0,0.96938,2e-05,5.0922]
[1779576010804,48.89,76371.92,0.0,0.96945,2e-05,5.08287]
[1779576015838,48.9,76377.74,0.0,0.96955,2e-05,5.06936]
[1779576020873,48.9,76384.1,0.0,0.96966,2e-05,5.05459]
[1779576025910,48.91,76373.17,0.0,0.96944,2e-05,5.08442]
[1779576027319,48.91,76378.37,0.0,0.96954,2e-05,5.0716]
[1779576031951,48.91,76381.53,0.0,0.9696,2e-05,5.06242]
[1779576037388,48.92,76383.71,0.0,0.96963,2e-05,5.05881]
[1779576043028,48.92,76384.67,0.0,0.96963,2e-05,5.05835]
[1779576048071,48.93,76384.87,0.0,0.96963,2e-05,5.05915]
[1779576050083,48.93,76394.55,0.0,0.9698,2e-05,5.03531]
[1779576051087,48.93,76397.22,0.0,0.96985,2e-05,5.02885]
[1779576054108,48.93,76392.02,0.0,0.96974,2e-05,5.04329]
[1779576059145,48.94,76389.61,0.0,0.96969,2e-05,5.05132]
[1779576064178,48.94,76390.45,0.0,0.96969,2e-05,5.05099]
[1779576070222,48.95,76388.23,0.0,0.96963,2e-05,5.05891]
[1779576073242,48.95,76382.65,0.0,0.96952,2e-05,5.07434]
[1779576076264,48.96,76391.91,0.0,0.96968,2e-05,5.05161]
[1779576077276,48.96,76395.17,0.0,0.96974,2e-05,5.04364]
[1779576080294,48.96,76400.35,0.0,0.96983,2e-05,5.03161]
[1779576085328,48.97,76405.06,0.0,0.96991,2e-05,5.02169]
[1779576089356,48.97,76411.74,0.0,0.97002,2e-05,5.00636]
[1779576090411,48.97,76417.62,0.0,0.97013,2e-05,4.99185]
[1779576092407,48.97,76429.06,0.0,0.97035,2e-05,4.96149]
[1779576093417,48.98,76430.26,0.0,0.97037,2e-05,4.95897]
[1779576095434,48.98,76437.29,0.0,0.97049,2e-05,4.94224]
[1779576096440,48.98,76440.92,0.0,0.97056,2e-05,4.93363]
[1779576101474,48.99,76437.5,0.0,0.97047,2e-05,4.94498]
[1779576102481,48.99,76429.78,0.0,0.97032,2e-05,4.96502]
[1779576103488,48.99,76426.13,0.0,0.97025,2e-05,4.97476]
[1779576105505,48.99,76437.52,0.0,0.97046,2e-05,4.94692]
[1779576106508,49.0,76447.51,0.0,0.97064,2e-05,4.92228]
[1779576107515,49.0,76449.57,0.0,0.97067,2e-05,4.91767]
[1779576110538,49.0,76459.28,0.0,0.97084,2e-05,4.89505]
[1779576111545,49.0,76460.44,0.0,0.97086,2e-05,4.89276]
[1779576114566,49.01,76454.53,0.0,0.97073,2e-05,4.90945]
[1779576116581,49.01,76446.62,0.0,0.97058,2e-05,4.93052]
[1779576118594,49.02,76446.4,0.0,0.97057,2e-05,4.93219]
[1779576121616,49.02,76449.61,0.0,0.97062,2e-05,4.92581]
[1779576123630,49.02,76439.82,0.0,0.97043,2e-05,4.95159]
[1779576124637,49.03,76433.39,0.0,0.9703,2e-05,4.96836]
[1779576125642,49.03,76432.09,0.0,0.97027,2e-05,4.97214]
[1779576126698,49.03,76437.73,0.0,0.97038,2e-05,4.95836]
[1779576128030,49.03,76452.69,0.0,0.97065,2e-05,4.92116]
[1779576128663,49.03,76452.69,0.0,0.97065,2e-05,4.92166]
[1779576129670,49.03,76454.34,0.0,0.97067,2e-05,4.91809]
[1779576134709,49.04,76452.17,0.0,0.97061,2e-05,4.92639]
[1779576139745,49.05,76454.06,0.0,0.97063,2e-05,4.92443]
[1779576140751,49.05,76448.57,0.0,0.97052,2e-05,4.9388]
[1779576141759,49.05,76444.87,0.0,0.97045,2e-05,4.94865]
[1779576143772,49.05,76451.62,0.0,0.97057,2e-05,4.93268]
[1779576144781,49.06,76454.84,0.0,0.97062,2e-05,4.92512]
[1779576148172,49.06,76444.23,0.0,0.97041,2e-05,4.95401]
[1779576152837,49.07,76452.16,0.0,0.97056,2e-05,4.93378]
[1779576154852,49.07,76453.27,0.0,0.97057,2e-05,4.93205]
[1779576156865,49.07,76444.16,0.0,0.97039,2e-05,4.95604]
[1779576158242,49.08,76437.07,0.0,0.97025,2e-05,4.97491]
[1779576163916,49.08,76435.26,0.0,0.9702,2e-05,4.98178]
[1779576168950,49.09,76432.85,0.0,0.97014,2e-05,4.99017]
[1779576171970,49.09,76421.02,0.0,0.96991,2e-05,5.02156]
[1779576172976,49.1,76420.13,0.0,0.96989,2e-05,5.02422]
[1779576174991,49.1,76429.87,0.0,0.97007,2e-05,5.00025]
[1779576180031,49.1,76425.99,0.0,0.96998,2e-05,5.01222]
[1779576181035,49.1,76420.33,0.0,0.96987,2e-05,5.02703]
[1779576182041,49.11,76418.33,0.0,0.96983,2e-05,5.0325]
[1779576187076,49.11,76417.93,0.0,0.96981,2e-05,5.03536]
[1779576188452,49.11,76424.44,0.0,0.96992,2e-05,5.01951]
[1779576192113,49.12,76428.64,0.0,0.97,2e-05,5.01001]
[1779576197146,49.12,76430.63,0.0,0.97002,2e-05,5.00696]
[1779576202182,49.13,76427.89,0.0,0.96995,2e-05,5.01629]
[1779576205203,49.13,76433.62,0.0,0.97005,2e-05,5.00289]
[1779576206210,49.13,76434.98,0.0,0.97007,2e-05,4.99984]
[1779576211246,49.14,76434.17,0.0,0.97005,2e-05,5.00169]
[1779576212253,49.14,76442.29,0.0,0.9702,2e-05,4.98155]
[1779576213261,49.14,76445.77,0.0,0.97027,2e-05,4.97321]
[1779576215277,49.14,76439.48,0.0,0.97014,2e-05,4.98959]
[1779576217288,49.15,76421.96,0.0,0.9698,2e-05,5.03547]
[1779576218674,49.15,76416.46,0.0,0.9697,2e-05,5.04986]
[1779576219303,49.15,76416.46,0.0,0.9697,2e-05,5.0502]
[1779576221318,49.15,76426.23,0.0,0.96987,2e-05,5.02598]
[1779576225344,49.16,76426.92,0.0,0.96988,2e-05,5.0257]
[1779576228366,49.16,76409.89,0.0,0.96955,2e-05,5.07027]
[1779576229374,49.16,76400.91,0.0,0.96937,2e-05,5.0936]
[1779576230379,49.16,76400.33,0.0,0.96936,2e-05,5.09534]
[1779576232395,49.16,76410.92,0.0,0.96956,2e-05,5.06868]
[1779576233401,49.16,76412.54,0.0,0.96959,2e-05,5.06483]
[1779576237431,49.17,76428.91,0.0,0.96989,2e-05,5.02427]
[1779576238438,49.17,76434.16,0.0,0.96998,2e-05,5.01129]
[1779576240452,49.17,76437.85,0.0,0.97005,2e-05,5.00271]
[1779576245487,49.17,76433.2,0.0,0.96995,2e-05,5.01651]
[1779576250523,49.18,76436.02,0.0,0.96999,2e-05,5.01129]
[1779576251530,49.18,76441.31,0.0,0.97008,2e-05,4.99826]
[1779576253542,49.18,76442.62,0.0,0.9701,2e-05,4.99577]
[1779576258587,49.19,76441.65,0.0,0.97007,2e-05,5.00028]
[1779576263613,49.19,76440.81,0.0,0.97004,2e-05,5.00447]
[1779576267643,49.2,76430.55,0.0,0.96983,2e-05,5.03214]
[1779576268656,49.2,76429.67,0.0,0.96981,2e-05,5.03476]
[1779576271683,49.2,76425.18,0.0,0.96973,2e-05,5.04497]
[1779576272682,49.2,76431.61,0.0,0.96985,2e-05,5.02894]
[1779576273689,49.21,76436.35,0.0,0.96994,2e-05,5.01727]
[1779576275702,49.21,76438.45,0.0,0.96997,2e-05,5.01273]
[1779576280738,49.21,76442.24,0.0,0.97003,2e-05,5.00514]
[1779576285772,49.22,76444.11,0.0,0.97005,2e-05,5.00241]
[1779576289170,49.22,76449.58,0.0,0.97014,2e-05,4.9898]
[1779576294836,49.23,76455.71,0.0,0.97024,2e-05,4.97685]
[1779576299871,49.24,76453.52,0.0,0.97018,2e-05,4.98454]
[1779576304911,49.24,76453.47,0.0,0.97017,2e-05,4.98679]
[1779576309948,49.25,76454.63,0.0,0.97017,2e-05,4.98597]
[1779576314981,49.25,76452.4,0.0,0.97012,2e-05,4.99372]
[1779576320016,49.26,76448.98,0.0,0.97004,2e-05,5.00442]
[1779576325051,49.27,76448.98,0.0,0.97002,2e-05,5.00635]
[1779576330087,49.27,76448.42,0.0,0.97,2e-05,5.00962]
[1779576335128,49.28,76455.29,0.0,0.97013,2e-05,4.99183]
[1779576336141,49.28,76460.34,0.0,0.97022,2e-05,4.97909]
[1779576337137,49.28,76462.42,0.0,0.97025,2e-05,4.97509]
[1779576341164,49.28,76453.84,0.0,0.97008,2e-05,4.99841]
[1779576344186,49.29,76446.36,0.0,0.96993,2e-05,5.01848]
[1779576349615,49.29,76447.06,0.0,0.96993,2e-05,5.01849]
[1779576356270,49.3,76446.85,0.0,0.96991,2e-05,5.0214]
[1779576357278,49.3,76440.86,0.0,0.9698,2e-05,5.03691]
[1779576362312,49.3,76438.81,0.0,0.96975,2e-05,5.04361]
[1779576364326,49.31,76430.17,0.0,0.96958,2e-05,5.06615]
[1779576367348,49.31,76423.23,0.0,0.96944,2e-05,5.08462]
[1779576369759,49.31,76417.29,0.0,0.96933,2e-05,5.10022]
[1779576375414,49.31,76414.08,0.0,0.96926,2e-05,5.10958]
[1779576377418,49.31,76404.57,0.0,0.96907,2e-05,5.13431]
[1779576382454,49.32,76408.23,0.0,0.96914,2e-05,5.12557]
[1779576385476,49.32,76416.4,0.0,0.96929,2e-05,5.10506]
[1779576390510,49.32,76419.09,0.0,0.96933,2e-05,5.09911]
[1779576395545,49.32,76419.8,0.0,0.96935,2e-05,5.09593]
[1779576400580,49.33,76419.4,0.0,0.96934,2e-05,5.09789]
[1779576401588,49.33,76427.01,0.0,0.96948,2e-05,5.07864]
[1779576406621,49.33,76427.31,0.0,0.96948,2e-05,5.07895]
[1779576410650,49.33,76433.18,0.0,0.96959,2e-05,5.06486]
[1779576415684,49.33,76431.3,0.0,0.96954,2e-05,5.07088]
[1779576420721,49.34,76430.19,0.0,0.96951,2e-05,5.07493]
[1779576425757,49.34,76431.41,0.0,0.96953,2e-05,5.07306]
[1779576427773,49.34,76437.45,0.0,0.96964,2e-05,5.05817]
[1779576428780,49.34,76440.96,0.0,0.9697,2e-05,5.04951]
[1779576430791,49.35,76441.4,0.0,0.9697,2e-05,5.04899]
[1779576435827,49.35,76446.19,0.0,0.96978,2e-05,5.03837]
[1779576437843,49.35,76452.9,0.0,0.96991,2e-05,5.02201]
[1779576440862,49.35,76454.83,0.0,0.96993,2e-05,5.01818]
[1779576445897,49.36,76460.39,0.0,0.97002,2e-05,5.00597]
[1779576450932,49.37,76459.56,0.0,0.97,2e-05,5.00999]
[1779576455968,49.37,76461.4,0.0,0.97003,2e-05,5.00496]
[1779576460392,49.38,76468.59,0.0,0.97015,2e-05,4.98874]
[1779576466050,49.38,76474.18,0.0,0.97024,2e-05,4.97673]
[1779576471086,49.39,76476.66,0.0,0.97027,2e-05,4.97298]
[1779576474106,49.39,76482.64,0.0,0.97037,2e-05,4.95921]
[1779576479141,49.4,76486.5,0.0,0.97042,2e-05,4.95171]
[1779576484177,49.41,76485.5,0.0,0.97039,2e-05,4.95634]
[1779576489212,49.41,76485.28,0.0,0.97037,2e-05,4.95894]
[1779576495254,49.42,76485.8,0.0,0.97036,2e-05,4.96007]
[1779576497268,49.42,76492.14,0.0,0.97047,2e-05,4.94503]
[1779576502304,49.43,76495.25,0.0,0.97052,2e-05,4.93945]
[1779576507338,49.43,76493.84,0.0,0.97047,2e-05,4.94517]
[1779576512374,49.44,76490.01,0.0,0.9704,2e-05,4.95462]
[1779576517408,49.45,76490.07,0.0,0.97039,2e-05,4.95657]
[1779576522449,49.45,76486.72,0.0,0.97031,2e-05,4.96698]
[1779576523455,49.45,76496.2,0.0,0.97048,2e-05,4.94367]
[1779576525470,49.46,76496.2,0.0,0.97048,2e-05,4.94453]
[1779576530893,49.46,76496.72,0.0,0.97047,2e-05,4.9454]
[1779576536549,49.47,76497.52,0.0,0.97047,2e-05,4.94599]
[1779576538560,49.47,76502.56,0.0,0.97055,2e-05,4.9343]
[1779576543598,49.48,76491.41,0.0,0.97033,2e-05,4.9644]
[1779576548633,49.48,76492.12,0.0,0.97033,2e-05,4.96463]
[1779576553667,49.49,76491.66,0.0,0.97031,2e-05,4.96776]
[1779576558704,49.49,76491.23,0.0,0.97029,2e-05,4.97079]
[1779576563739,49.5,76491.57,0.0,0.97028,2e-05,4.97186]
[1779576568773,49.51,76495.4,0.0,0.97033,2e-05,4.96425]
[1779576575822,49.51,76496.61,0.0,0.97036,2e-05,4.96091]
[1779576580857,49.52,76496.24,0.0,0.97033,2e-05,4.96384]
[1779576585892,49.52,76497.08,0.0,0.97034,2e-05,4.96373]
[1779576590927,49.53,76496.66,0.0,0.97031,2e-05,4.96677]
[1779576595962,49.53,76493.29,0.0,0.97024,2e-05,4.97716]
[1779576597976,49.54,76489.61,0.0,0.97016,2e-05,4.98712]
[1779576603010,49.54,76488.34,0.0,0.97013,2e-05,4.9921]
[1779576610060,49.55,76488.48,0.0,0.97011,2e-05,4.99418]
[1779576615095,49.55,76484.66,0.0,0.97003,2e-05,5.00549]
[1779576621137,49.56,76485.83,0.0,0.97004,2e-05,5.0046]
[1779576626172,49.56,76488.37,0.0,0.97007,2e-05,4.99995]
[1779576631602,49.57,76484.75,0.0,0.97,2e-05,5.00883]
[1779576635235,49.57,76493.22,0.0,0.97015,2e-05,4.98859]
[1779576636247,49.57,76497.79,0.0,0.97023,2e-05,4.97752]
[1779576641674,49.58,76495.42,0.0,0.97017,2e-05,4.98587]
[1779576647319,49.59,76495.63,0.0,0.97016,2e-05,4.98728]
[1779576652357,49.59,76495.62,0.0,0.97015,2e-05,4.9888]
[1779576657393,49.6,76496.05,0.0,0.97014,2e-05,4.98962]
[1779576663436,49.6,76496.37,0.0,0.97013,2e-05,4.99106]
[1779576668470,49.61,76496.89,0.0,0.97013,2e-05,4.99153]
[1779576673507,49.61,76497.09,0.0,0.97013,2e-05,4.99165]
[1779576679548,49.62,76497.49,0.0,0.97012,2e-05,4.99316]
[1779576686598,49.62,76495.57,0.0,0.97007,2e-05,5.00043]
[1779576692023,49.63,76494.94,0.0,0.97005,2e-05,5.00146]
[1779576697675,49.64,76493.88,0.0,0.97002,2e-05,5.00619]
[1779576699688,49.64,76487.26,0.0,0.96989,2e-05,5.02349]
[1779576702096,49.64,76484.31,0.0,0.96983,2e-05,5.0315]
[1779576707748,49.64,76483.98,0.0,0.96981,2e-05,5.03401]
[1779576709764,49.65,76478.13,0.0,0.9697,2e-05,5.04928]
[1779576714794,49.65,76476.52,0.0,0.96966,2e-05,5.05458]
[1779576719829,49.65,76474.05,0.0,0.96961,2e-05,5.06205]
[1779576724865,49.66,76474.88,0.0,0.96961,2e-05,5.06109]
[1779576730909,49.66,76477.71,0.0,0.96966,2e-05,5.05529]
[1779576734937,49.66,76468.21,0.0,0.96947,2e-05,5.08019]
[1779576739972,49.66,76471.01,0.0,0.96952,2e-05,5.07403]
[1779576741986,49.67,76476.66,0.0,0.96962,2e-05,5.06015]
[1779576748027,49.67,76479.27,0.0,0.96966,2e-05,5.0549]
[1779576753069,49.67,76479.01,0.0,0.96966,2e-05,5.05439]
[1779576757104,49.68,76475.85,0.0,0.9696,2e-05,5.06322]
[1779576762139,49.68,76471.23,0.0,0.9695,2e-05,5.07586]
[1779576767174,49.68,76470.36,0.0,0.96948,2e-05,5.07896]
[1779576773216,49.68,76468.52,0.0,0.96944,2e-05,5.08469]
[1779576775230,49.68,76489.56,0.0,0.96983,2e-05,5.03185]
[1779576776238,49.69,76499.05,0.0,0.97,2e-05,5.00826]
[1779576777244,49.69,76498.3,0.0,0.96999,2e-05,5.01045]
[1779576782280,49.69,76493.84,0.0,0.96989,2e-05,5.02317]
[1779576788321,49.7,76490.16,0.0,0.96981,2e-05,5.03413]
[1779576791345,49.7,76484.95,0.0,0.96971,2e-05,5.04804]
[1779576796378,49.7,76482.88,0.0,0.96966,2e-05,5.0545]
[1779576801415,49.7,76481.17,0.0,0.96962,2e-05,5.05997]
[1779576806451,49.71,76483.82,0.0,0.96966,2e-05,5.05443]
[1779576811485,49.71,76484.31,0.0,0.96968,2e-05,5.05203]
[1779576816521,49.71,76489.24,0.0,0.96976,2e-05,5.04076]
[1779576821556,49.72,76487.98,0.0,0.96973,2e-05,5.04508]
[1779576828605,49.72,76486.28,0.0,0.96969,2e-05,5.05084]
[1779576833640,49.72,76486.8,0.0,0.96969,2e-05,5.05054]
[1779576838675,49.73,76492.96,0.0,0.9698,2e-05,5.03624]
[1779576844718,49.73,76492.95,0.0,0.96979,2e-05,5.03749]
[1779576849752,49.73,76491.01,0.0,0.96974,2e-05,5.04332]
[1779576851767,49.74,76485.31,0.0,0.96963,2e-05,5.05804]
[1779576856804,49.74,76484.86,0.0,0.96962,2e-05,5.05997]
[1779576863233,49.74,76483.97,0.0,0.9696,2e-05,5.06323]
[1779576865867,49.74,76479.64,0.0,0.96951,2e-05,5.07465]
[1779576873304,49.75,76482.73,0.0,0.96957,2e-05,5.06564]
[1779576878957,49.75,76484.07,0.0,0.96959,2e-05,5.06329]
[1779576885001,49.75,76485.25,0.0,0.96961,2e-05,5.06141]
[1779576890042,49.75,76485.57,0.0,0.9696,2e-05,5.06153]
[1779576892049,49.76,76495.56,0.0,0.96979,2e-05,5.03677]
[1779576896082,49.76,76500.27,0.0,0.96987,2e-05,5.02587]
[1779576901112,49.76,76500.25,0.0,0.96986,2e-05,5.02713]
[1779576906146,49.76,76497.94,0.0,0.96981,2e-05,5.03408]
[1779576911181,49.77,76503.6,0.0,0.96991,2e-05,5.02098]
[1779576916217,49.77,76501.29,0.0,0.96986,2e-05,5.02794]
[1779576921253,49.77,76498.02,0.0,0.96979,2e-05,5.03723]
[1779576927296,49.78,76495.79,0.0,0.96974,2e-05,5.04402]
[1779576932329,49.78,76494.91,0.0,0.96973,2e-05,5.04486]
[1779576938372,49.78,76495.1,0.0,0.96972,2e-05,5.04547]
[1779576941392,49.79,76500.49,0.0,0.96982,2e-05,5.03247]
[1779576946429,49.79,76500.31,0.0,0.96981,2e-05,5.03392]
[1779576951463,49.79,76503.01,0.0,0.96985,2e-05,5.02813]
[1779576955491,49.79,76503.48,0.0,0.96985,2e-05,5.02785]
[1779576960526,49.8,76505.37,0.0,0.96988,2e-05,5.02435]
[1779576962539,49.8,76515.35,0.0,0.97007,2e-05,4.99904]
[1779576963949,49.8,76516.78,0.0,0.9701,2e-05,4.99524]
[1779576969591,49.79,76516.38,0.0,0.97009,2e-05,4.99571]
[1779576974626,49.79,76518.36,0.0,0.97013,2e-05,4.99021]
[1779576979661,49.79,76507.38,0.0,0.96993,2e-05,5.01796]
[1779576980668,49.79,76505.06,0.0,0.96988,2e-05,5.02405]
[1779576985704,49.8,76504.38,0.0,0.96986,2e-05,5.02706]
[1779576990739,49.8,76503.22,0.0,0.96983,2e-05,5.03131]
[1779576995778,49.81,76500.91,0.0,0.96979,2e-05,5.03612]
[1779577000815,49.81,76498.72,0.0,0.96974,2e-05,5.04315]
[1779577005849,49.81,76499.55,0.0,0.96974,2e-05,5.04231]
[1779577010885,49.82,76499.81,0.0,0.96974,2e-05,5.0429]
[1779577016926,49.82,76499.18,0.0,0.96972,2e-05,5.04594]
[1779577021962,49.82,76499.49,0.0,0.96971,2e-05,5.04636]
[1779577028004,49.83,76501.26,0.0,0.96974,2e-05,5.04335]
[1779577033041,49.83,76499.43,0.0,0.96969,2e-05,5.04915]
[1779577043111,49.84,76498.44,0.0,0.96966,2e-05,5.05393]
[1779577048145,49.84,76495.18,0.0,0.96959,2e-05,5.06324]
[1779577053181,49.84,76495.15,0.0,0.96959,2e-05,5.06207]
[1779577058218,49.85,76500.67,0.0,0.96969,2e-05,5.04928]
[1779577063252,49.85,76505.35,0.0,0.96977,2e-05,5.03871]
[1779577069294,49.86,76505.32,0.0,0.96976,2e-05,5.04028]
[1779577074331,49.86,76503.2,0.0,0.96971,2e-05,5.04678]
[1779577079365,49.86,76502.94,0.0,0.9697,2e-05,5.04856]
[1779577084808,49.87,76502.5,0.0,0.96968,2e-05,5.05077]
[1779577090443,49.87,76502.07,0.0,0.96966,2e-05,5.05317]
[1779577095478,49.87,76501.9,0.0,0.96965,2e-05,5.05467]
[1779577100513,49.88,76498.44,0.0,0.96958,2e-05,5.06441]
[1779577103534,49.88,76492.11,0.0,0.96946,2e-05,5.08096]
[1779577110583,49.88,76492.93,0.0,0.96946,2e-05,5.0801]
[1779577115618,49.88,76493.35,0.0,0.96948,2e-05,5.07762]
[1779577120653,49.89,76493.97,0.0,0.96948,2e-05,5.07697]
[1779577125088,49.89,76487.08,0.0,0.96935,2e-05,5.09524]
[1779577130730,49.89,76487.94,0.0,0.96936,2e-05,5.09381]
[1779577133750,49.89,76478.86,0.0,0.96918,2e-05,5.11726]
[1779577135159,49.89,76477.17,0.0,0.96915,2e-05,5.12176]
[1779577140799,49.89,76473.77,0.0,0.96908,2e-05,5.13091]
[1779577145834,49.9,76473.83,0.0,0.96908,2e-05,5.13127]
[1779577149895,49.9,76464.66,0.0,0.9689,2e-05,5.15504]
[1779577150901,49.9,76463.71,0.0,0.96888,2e-05,5.15753]
[1779577152914,49.9,76469.84,0.0,0.969,2e-05,5.142]
[1779577153921,49.9,76470.76,0.0,0.96901,2e-05,5.13974]
[1779577159967,49.9,76470.52,0.0,0.969,2e-05,5.14097]
[1779577165387,49.9,76479.81,0.0,0.96918,2e-05,5.11698]
[1779577171042,49.89,76482.0,0.0,0.96925,2e-05,5.10736]
[1779577174062,49.89,76488.54,0.0,0.96938,2e-05,5.08999]
[1779577179098,49.89,76491.38,0.0,0.96944,2e-05,5.08155]
[1779577184134,49.88,76489.03,0.0,0.96941,2e-05,5.08622]
[1779577192188,49.89,76485.39,0.0,0.96933,2e-05,5.09616]
[1779577198230,49.89,76488.22,0.0,0.96938,2e-05,5.08985]
[1779577203279,49.89,76462.8,0.0,0.96889,2e-05,5.15503]
[1779577204284,49.89,76454.51,0.0,0.96874,2e-05,5.17621]
[1779577205675,49.89,76445.78,0.0,0.96857,2e-05,5.19858]
[1779577207305,49.89,76443.38,0.0,0.96852,2e-05,5.20465]
[1779577212341,49.89,76443.21,0.0,0.96852,2e-05,5.20487]
[1779577217376,49.89,76442.19,0.0,0.9685,2e-05,5.20724]
[1779577220399,49.89,76467.34,0.0,0.96899,2e-05,5.1428]
[1779577221404,49.89,76474.18,0.0,0.96912,2e-05,5.12547]
[1779577226440,49.89,76472.16,0.0,0.96907,2e-05,5.13106]
[1779577231475,49.89,76470.69,0.0,0.96906,2e-05,5.13296]
[1779577236510,49.89,76465.24,0.0,0.96895,2e-05,5.14734]
[1779577240537,49.89,76459.15,0.0,0.96883,2e-05,5.1632]
[1779577242551,49.89,76454.18,0.0,0.96873,2e-05,5.17601]
[1779577247586,49.89,76456.15,0.0,0.96877,2e-05,5.17116]
[1779577248594,49.89,76449.7,0.0,0.96865,2e-05,5.18772]
[1779577249600,49.89,76445.02,0.0,0.96856,2e-05,5.19975]
[1779577251619,49.89,76440.22,0.0,0.96846,2e-05,5.21206]
[1779577253629,49.89,76445.33,0.0,0.96856,2e-05,5.19888]
[1779577258664,49.89,76450.06,0.0,0.96865,2e-05,5.18669]
[1779577260678,49.89,76451.48,0.0,0.96868,2e-05,5.18308]
[1779577265713,49.89,76452.62,0.0,0.9687,2e-05,5.18028]
[1779577270749,49.89,76449.03,0.0,0.96863,2e-05,5.18957]
[1779577274785,49.89,76470.63,0.0,0.96905,2e-05,5.13439]
[1779577275789,49.89,76481.89,0.0,0.96926,2e-05,5.10588]
[1779577277804,49.89,76481.79,0.0,0.96926,2e-05,5.10628]
[1779577279819,49.9,76474.45,0.0,0.96911,2e-05,5.12536]
[1779577280826,49.9,76475.04,0.0,0.96912,2e-05,5.12396]
[1779577285861,49.9,76473.4,0.0,0.96909,2e-05,5.12871]
[1779577290896,49.9,76472.41,0.0,0.96906,2e-05,5.13183]
[1779577296348,49.9,76470.04,0.0,0.96903,2e-05,5.13627]
[1779577301973,49.9,76469.06,0.0,0.969,2e-05,5.13934]
[1779577314059,49.91,76469.01,0.0,0.96899,2e-05,5.14083]
[1779577319094,49.91,76467.4,0.0,0.96896,2e-05,5.14539]
[1779577324130,49.91,76467.28,0.0,0.96895,2e-05,5.14614]
[1779577332187,49.91,76465.48,0.0,0.96892,2e-05,5.15134]
[1779577337223,49.91,76464.99,0.0,0.9689,2e-05,5.15293]
[1779577338229,49.91,76457.94,0.0,0.96877,2e-05,5.17098]
[1779577346698,49.91,76458.4,0.0,0.96878,2e-05,5.17009]
[1779577352328,49.91,76458.4,0.0,0.96879,2e-05,5.16797]
[1779577357364,49.91,76458.0,0.0,0.96878,2e-05,5.16918]
[1779577362399,49.91,76454.11,0.0,0.9687,2e-05,5.17922]
[1779577367434,49.91,76452.14,0.0,0.96866,2e-05,5.18431]
[1779577372468,49.91,76453.36,0.0,0.96869,2e-05,5.1812]
[1779577375492,49.92,76458.66,0.0,0.96879,2e-05,5.16767]
[1779577380525,49.92,76456.33,0.0,0.96874,2e-05,5.17373]
[1779577386979,49.92,76457.71,0.0,0.96877,2e-05,5.17028]
[1779577390595,49.92,76467.16,0.0,0.96895,2e-05,5.14625]
[1779577394623,49.92,76475.69,0.0,0.96911,2e-05,5.12485]
[1779577396636,49.92,76481.49,0.0,0.96922,2e-05,5.11036]
[1779577401671,49.92,76483.59,0.0,0.96925,2e-05,5.10574]
[1779577406707,49.92,76481.28,0.0,0.9692,2e-05,5.11226]
[1779577411744,49.92,76479.67,0.0,0.96919,2e-05,5.11302]
[1779577415771,49.92,76485.73,0.0,0.96932,2e-05,5.09654]
[1779577420807,49.91,76488.73,0.0,0.96939,2e-05,5.08668]
[1779577424837,49.9,76494.46,0.0,0.96951,2e-05,5.07046]
[1779577430877,49.9,76496.82,0.0,0.96957,2e-05,5.06207]
[1779577435911,49.89,76498.35,0.0,0.96962,2e-05,5.0562]
[1779577440946,49.89,76497.43,0.0,0.96961,2e-05,5.05654]
[1779577442960,49.88,76492.34,0.0,0.96952,2e-05,5.06904]
[1779577444974,49.88,76492.41,0.0,0.96952,2e-05,5.06895]
[1779577450012,49.89,76494.28,0.0,0.96955,2e-05,5.06445]
[1779577456052,49.89,76495.51,0.0,0.96957,2e-05,5.06164]
[1779577459072,49.89,76502.98,0.0,0.96971,2e-05,5.04299]
[1779577460082,49.89,76503.56,0.0,0.96972,2e-05,5.04161]
[1779577467547,49.89,76503.47,0.0,0.96972,2e-05,5.04247]
[1779577473171,49.89,76500.32,0.0,0.96967,2e-05,5.04847]
[1779577478206,49.89,76497.76,0.0,0.96962,2e-05,5.05531]
[1779577483240,49.89,76498.55,0.0,0.96963,2e-05,5.05363]
[1779577488277,49.89,76498.95,0.0,0.96964,2e-05,5.05293]
[1779577493311,49.89,76494.72,0.0,0.96955,2e-05,5.06381]
[1779577500361,49.89,76494.49,0.0,0.96955,2e-05,5.06471]
[1779577505394,49.89,76494.8,0.0,0.96955,2e-05,5.06415]
[1779577507827,49.9,76499.87,0.0,0.96965,2e-05,5.05151]
[1779577513451,49.9,76495.24,0.0,0.96956,2e-05,5.06351]
[1779577521507,49.9,76494.32,0.0,0.96954,2e-05,5.06614]
[1779577522513,49.9,76488.21,0.0,0.96942,2e-05,5.08158]
[1779577527967,49.9,76498.33,0.0,0.96961,2e-05,5.05611]
[1779577528556,49.9,76498.33,0.0,0.96961,2e-05,5.05616]
[1779577533591,49.9,76503.55,0.0,0.96972,2e-05,5.04107]
[1779577538626,49.9,76506.95,0.0,0.96978,2e-05,5.03297]
[1779577541647,49.9,76512.14,0.0,0.96988,2e-05,5.02025]
[1779577543665,49.9,76517.53,0.0,0.96997,2e-05,5.00699]
[1779577546685,49.9,76522.83,0.0,0.97007,2e-05,4.99417]
[1779577551722,49.9,76524.38,0.0,0.97009,2e-05,4.99104]
[1779577556756,49.91,76524.98,0.0,0.9701,2e-05,4.99027]
[1779577560784,49.91,76532.2,0.0,0.97023,2e-05,4.97291]
[1779577564812,49.91,76537.78,0.0,0.97033,2e-05,4.95933]
[1779577566825,49.91,76546.88,0.0,0.9705,2e-05,4.93632]
[1779577571881,49.91,76545.49,0.0,0.97048,2e-05,4.93889]
[1779577572908,49.9,76575.42,0.0,0.97102,2e-05,4.86499]
[1779577573901,49.9,76634.21,0.0,0.97207,2e-05,4.72241]
[1779577574908,49.9,76638.34,0.0,0.97214,2e-05,4.71197]
[1779577575913,49.9,76639.79,0.0,0.97217,2e-05,4.70818]
[1779577580949,49.9,76637.64,0.0,0.97214,2e-05,4.71156]
[1779577582963,49.89,76645.31,0.0,0.97228,2e-05,4.69264]
[1779577583971,49.89,76644.12,0.0,0.97226,2e-05,4.69521]
[1779577587998,49.89,76638.2,0.0,0.97217,2e-05,4.70823]
[1779577593034,49.89,76640.67,0.0,0.97223,2e-05,4.69864]
[1779577598069,49.88,76644.96,0.0,0.97232,2e-05,4.68701]
[1779577603103,49.88,76646.74,0.0,0.97236,2e-05,4.68147]
[1779577608138,49.87,76645.36,0.0,0.97234,2e-05,4.68349]
[1779577613173,49.87,76646.63,0.0,0.97237,2e-05,4.67919]
[1779577618208,49.87,76647.89,0.0,0.97241,2e-05,4.67495]
[1779577623243,49.86,76646.5,0.0,0.97239,2e-05,4.67706]
[1779577628281,49.86,76648.88,0.0,0.97244,2e-05,4.6702]
[1779577633313,49.86,76649.46,0.0,0.97246,2e-05,4.66768]
[1779577638348,49.85,76648.89,0.0,0.97246,2e-05,4.66791]
[1779577639354,49.85,76659.75,0.0,0.97264,2e-05,4.64192]
[1779577640362,49.85,76661.92,0.0,0.97268,2e-05,4.6366]
[1779577643382,49.85,76672.69,0.0,0.97287,2e-05,4.61067]
[1779577644389,49.85,76679.71,0.0,0.97299,2e-05,4.59403]
[1779577645397,49.85,76680.25,0.0,0.973,2e-05,4.59267]
[1779577647411,49.85,76686.06,0.0,0.9731,2e-05,4.57886]
[1779577652446,49.85,76684.26,0.0,0.97308,2e-05,4.5805]
[1779577656477,49.85,76679.04,0.0,0.973,2e-05,4.59239]
[1779577661511,49.85,76683.36,0.0,0.97308,2e-05,4.58177]
[1779577666546,49.84,76674.91,0.0,0.97293,2e-05,4.60117]
[1779577667553,49.84,76672.39,0.0,0.97289,2e-05,4.60698]
[1779577669089,49.84,76663.29,0.0,0.97274,2e-05,4.62818]
[1779577674604,49.84,76662.44,0.0,0.97273,2e-05,4.62942]
[1779577679640,49.84,76661.02,0.0,0.97271,2e-05,4.63207]
[1779577682660,49.84,76650.12,0.0,0.97253,2e-05,4.6575]
[1779577683665,49.84,76644.84,0.0,0.97244,2e-05,4.66988]
[1779577685680,49.84,76645.37,0.0,0.97245,2e-05,4.66822]
[1779577690715,49.83,76645.65,0.0,0.97246,2e-05,4.66658]
[1779577695749,49.83,76651.05,0.0,0.97256,2e-05,4.65279]
[1779577702800,49.83,76649.58,0.0,0.97254,2e-05,4.65498]
[1779577707835,49.82,76642.76,0.0,0.97243,2e-05,4.67023]
[1779577712869,49.82,76642.05,0.0,0.97244,2e-05,4.66863]
[1779577717904,49.82,76641.11,0.0,0.97243,2e-05,4.6698]
[1779577722939,49.81,76637.77,0.0,0.97238,2e-05,4.67667]
[1779577727976,49.81,76636.52,0.0,0.97237,2e-05,4.67854]
[1779577739054,49.8,76635.29,0.0,0.97237,2e-05,4.67883]
[1779577744089,49.8,76615.09,0.0,0.97202,2e-05,4.72608]
[1779577745097,49.8,76606.14,0.0,0.97187,2e-05,4.74732]
[1779577746104,49.8,76606.33,0.0,0.97187,2e-05,4.74652]
[1779577751138,49.79,76605.42,0.0,0.97187,2e-05,4.74703]
[1779577756174,49.79,76605.21,0.0,0.97188,2e-05,4.74582]
[1779577761208,49.78,76605.71,0.0,0.9719,2e-05,4.7429]
[1779577764231,49.78,76619.56,0.0,0.97215,2e-05,4.70861]
[1779577765237,49.78,76618.58,0.0,0.97213,2e-05,4.71067]
[1779577767251,49.78,76631.89,0.0,0.97237,2e-05,4.67827]
[1779577768258,49.78,76636.16,0.0,0.97244,2e-05,4.66786]
[1779577772287,49.77,76630.6,0.0,0.97237,2e-05,4.67806]
[1779577774300,49.77,76629.39,0.0,0.97235,2e-05,4.68049]
[1779577780342,49.77,76628.13,0.0,0.97234,2e-05,4.6821]
[1779577785377,49.76,76629.45,0.0,0.97237,2e-05,4.6778]
[1779577795444,49.76,76629.2,0.0,0.97238,2e-05,4.67612]
[1779577801489,49.75,76625.74,0.0,0.97233,2e-05,4.683]
[1779577804510,49.75,76615.91,0.0,0.97216,2e-05,4.70583]
[1779577805518,49.75,76612.27,0.0,0.9721,2e-05,4.7143]
[1779577810552,49.75,76612.25,0.0,0.97211,2e-05,4.71296]
[1779577816595,49.74,76609.23,0.0,0.97207,2e-05,4.71855]
[1779577822636,49.74,76611.83,0.0,0.97213,2e-05,4.71072]
[1779577827672,49.73,76611.23,0.0,0.97212,2e-05,4.71089]
[1779577832705,49.73,76610.65,0.0,0.97214,2e-05,4.70883]
[1779577837743,49.73,76611.37,0.0,0.97216,2e-05,4.70587]
[1779577842804,49.72,76626.3,0.0,0.97243,2e-05,4.66868]
[1779577843811,49.72,76634.37,0.0,0.97257,2e-05,4.64929]
[1779577847840,49.72,76638.57,0.0,0.97264,2e-05,4.63869]
[1779577852874,49.72,76648.12,0.0,0.97281,2e-05,4.61546]
[1779577857908,49.72,76647.69,0.0,0.97281,2e-05,4.61598]
[1779577862944,49.71,76648.07,0.0,0.97282,2e-05,4.61458]
[1779577867980,49.71,76649.63,0.0,0.97285,2e-05,4.6105]
[1779577873020,49.71,76645.06,0.0,0.97277,2e-05,4.62077]
[1779577878054,49.71,76646.47,0.0,0.9728,2e-05,4.61684]
[1779577883089,49.71,76646.54,0.0,0.97281,2e-05,4.61607]
[1779577888124,49.71,76645.8,0.0,0.9728,2e-05,4.61717]
[1779577893159,49.7,76646.74,0.0,0.97283,2e-05,4.61211]
[1779577899201,49.7,76647.56,0.0,0.97285,2e-05,4.60942]
[1779577904237,49.7,76654.6,0.0,0.97298,2e-05,4.59207]
[1779577905242,49.7,76656.8,0.0,0.97302,2e-05,4.58678]
[1779577910278,49.7,76662.78,0.0,0.97312,2e-05,4.57238]
[1779577916320,49.7,76660.17,0.0,0.97308,2e-05,4.57815]
[1779577921359,49.7,76659.38,0.0,0.97307,2e-05,4.57969]
[1779577924377,49.7,76651.88,0.0,0.97294,2e-05,4.59716]
[1779577926391,49.69,76650.05,0.0,0.97291,2e-05,4.60122]
[1779577931426,49.69,76650.22,0.0,0.97292,2e-05,4.60029]
[1779577932432,49.69,76642.93,0.0,0.97279,2e-05,4.61742]
[1779577933440,49.69,76641.13,0.0,0.97276,2e-05,4.62155]
[1779577938473,49.69,76641.29,0.0,0.97277,2e-05,4.62043]
[1779577943509,49.69,76642.5,0.0,0.9728,2e-05,4.61684]
[1779577948544,49.69,76635.0,0.0,0.97267,2e-05,4.6339]
[1779577949550,49.69,76633.49,0.0,0.97265,2e-05,4.6373]
[1779577954587,49.68,76630.66,0.0,0.97262,2e-05,4.64093]
[1779577961138,49.68,76630.64,0.0,0.97263,2e-05,4.63993]
[1779577966669,49.68,76627.27,0.0,0.97257,2e-05,4.64693]
[1779577971704,49.67,76624.88,0.0,0.97254,2e-05,4.6518]
[1779577976740,49.67,76622.96,0.0,0.97251,2e-05,4.65552]
[1779577981775,49.67,76622.21,0.0,0.9725,2e-05,4.65643]
[1779577986809,49.67,76621.52,0.0,0.9725,2e-05,4.65721]
[1779577993860,49.66,76622.23,0.0,0.97252,2e-05,4.65421]
[1779577998893,49.66,76620.87,0.0,0.9725,2e-05,4.65683]
[1779578003929,49.66,76621.05,0.0,0.97251,2e-05,4.65563]
[1779578011488,49.66,76620.18,0.0,0.97252,2e-05,4.65432]
[1779578015010,49.65,76611.62,0.0,0.97237,2e-05,4.67415]
[1779578016018,49.65,76604.01,0.0,0.97224,2e-05,4.69216]
[1779578021559,49.65,76604.68,0.0,0.97226,2e-05,4.6895]
[1779578027094,49.65,76605.09,0.0,0.97227,2e-05,4.68743]
[1779578030119,49.64,76601.46,0.0,0.97222,2e-05,4.6952]
[1779578035153,49.64,76600.13,0.0,0.9722,2e-05,4.69737]
[1779578040187,49.64,76600.28,0.0,0.97221,2e-05,4.69571]
[1779578045233,49.63,76601.94,0.0,0.97225,2e-05,4.69041]
[1779578046235,49.63,76596.72,0.0,0.97216,2e-05,4.70268]
[1779578048247,49.63,76596.64,0.0,0.97217,2e-05,4.70231]
[1779578054290,49.63,76597.46,0.0,0.97219,2e-05,4.6986]
[1779578056305,49.62,76582.04,0.0,0.97192,2e-05,4.73519]
[1779578057313,49.62,76582.04,0.0,0.97193,2e-05,4.73455]
[1779578062349,49.62,76583.27,0.0,0.97196,2e-05,4.73019]
[1779578068390,49.61,76581.45,0.0,0.97194,2e-05,4.73256]
[1779578074443,49.61,76578.68,0.0,0.97192,2e-05,4.73503]
[1779578078460,49.6,76584.03,0.0,0.97202,2e-05,4.7208]
[1779578080499,49.6,76583.94,0.0,0.97203,2e-05,4.72039]
[1779578082489,49.6,76590.37,0.0,0.97215,2e-05,4.70401]
[1779578084504,49.6,76595.01,0.0,0.97223,2e-05,4.69258]
[1779578089538,49.59,76596.43,0.0,0.97226,2e-05,4.68792]
[1779578093566,49.59,76589.29,0.0,0.97215,2e-05,4.70407]
[1779578095580,49.59,76588.29,0.0,0.97213,2e-05,4.70563]
[1779578100615,49.58,76587.28,0.0,0.97213,2e-05,4.70659]
[1779578103637,49.58,76595.29,0.0,0.97228,2e-05,4.68619]
[1779578108672,49.58,76596.04,0.0,0.9723,2e-05,4.68334]
[1779578110686,49.57,76601.32,0.0,0.97239,2e-05,4.66993]
[1779578115720,49.57,76606.19,0.0,0.97249,2e-05,4.65718]
[1779578117735,49.57,76614.44,0.0,0.97263,2e-05,4.63729]
[1779578118740,49.57,76614.44,0.0,0.97263,2e-05,4.63711]
[1779578122769,49.57,76609.41,0.0,0.97255,2e-05,4.6484]
[1779578124785,49.57,76621.08,0.0,0.97275,2e-05,4.62009]
[1779578125800,49.57,76628.97,0.0,0.97289,2e-05,4.60126]
[1779578130830,49.56,76629.73,0.0,0.97291,2e-05,4.59909]
[1779578133855,49.56,76636.85,0.0,0.97304,2e-05,4.57981]
[1779578134861,49.56,76642.65,0.0,0.97314,2e-05,4.56608]
[1779578135870,49.56,76643.42,0.0,0.97316,2e-05,4.56421]
[1779578140904,49.56,76642.88,0.0,0.97315,2e-05,4.56539]
[1779578145941,49.56,76641.87,0.0,0.97313,2e-05,4.56771]
[1779578147954,49.56,76630.67,0.0,0.97294,2e-05,4.59412]
[1779578148961,49.56,76629.95,0.0,0.97293,2e-05,4.59572]
[1779578153995,49.56,76625.19,0.0,0.97285,2e-05,4.60674]
[1779578159031,49.56,76624.39,0.0,0.97284,2e-05,4.60831]
[1779578164065,49.56,76629.83,0.0,0.97293,2e-05,4.5951]
[1779578169100,49.56,76627.6,0.0,0.97289,2e-05,4.60018]
[1779578175144,49.56,76627.66,0.0,0.9729,2e-05,4.59975]
[1779578180180,49.56,76628.21,0.0,0.97291,2e-05,4.59823]
[1779578185213,49.56,76627.23,0.0,0.97289,2e-05,4.60036]
[1779578190249,49.56,76621.86,0.0,0.9728,2e-05,4.61285]
[1779578195287,49.56,76622.2,0.0,0.97282,2e-05,4.60958]
[1779578200319,49.56,76622.3,0.0,0.97283,2e-05,4.60908]
[1779578207368,49.55,76624.06,0.0,0.97286,2e-05,4.6046]
[1779578212939,49.55,76623.78,0.0,0.97286,2e-05,4.60504]
[1779578217440,49.55,76628.96,0.0,0.97295,2e-05,4.59263]
[1779578221471,49.55,76634.63,0.0,0.97304,2e-05,4.57922]
[1779578226507,49.55,76634.73,0.0,0.97304,2e-05,4.57903]
[1779578228521,49.55,76642.02,0.0,0.97317,2e-05,4.56188]
[1779578233556,49.55,76643.66,0.0,0.97319,2e-05,4.55817]
[1779578238591,49.55,76645.31,0.0,0.97322,2e-05,4.5545]
[1779578243626,49.55,76646.62,0.0,0.97324,2e-05,4.55161]
[1779578244635,49.56,76638.25,0.0,0.9731,2e-05,4.57138]
[1779578245641,49.56,76635.41,0.0,0.97305,2e-05,4.57808]
[1779578250675,49.56,76636.71,0.0,0.97307,2e-05,4.57496]
[1779578254704,49.55,76644.78,0.0,0.97322,2e-05,4.55372]
[1779578256717,49.55,76645.69,0.0,0.97324,2e-05,4.55161]
[1779578258741,49.56,76652.15,0.0,0.97335,2e-05,4.53656]
[1779578263768,49.56,76650.88,0.0,0.97332,2e-05,4.53984]
[1779578268804,49.56,76653.88,0.0,0.97337,2e-05,4.53314]
[1779578273838,49.56,76648.67,0.0,0.97328,2e-05,4.54573]
[1779578278873,49.56,76656.31,0.0,0.97341,2e-05,4.52804]
[1779578281898,49.56,76657.5,0.0,0.97343,2e-05,4.52542]
[1779578285925,49.56,76653.78,0.0,0.97336,2e-05,4.5344]
[1779578290963,49.56,76651.59,0.0,0.97332,2e-05,4.53977]
[1779578295999,49.56,76652.57,0.0,0.97334,2e-05,4.53774]
[1779578301033,49.56,76654.16,0.0,0.97336,2e-05,4.53426]
[1779578307078,49.56,76654.6,0.0,0.97337,2e-05,4.53355]
[1779578309091,49.56,76647.6,0.0,0.97325,2e-05,4.55009]
[1779578314127,49.56,76646.95,0.0,0.97325,2e-05,4.54948]
[1779578319162,49.56,76648.89,0.0,0.97328,2e-05,4.54499]
[1779578321176,49.56,76654.95,0.0,0.97339,2e-05,4.5308]
[1779578323719,49.56,76660.44,0.0,0.97348,2e-05,4.51803]
[1779578329232,49.57,76655.78,0.0,0.9734,2e-05,4.52925]
[1779578334267,49.57,76651.42,0.0,0.97332,2e-05,4.53965]
[1779578339302,49.57,76651.92,0.0,0.97333,2e-05,4.53858]
[1779578342324,49.57,76642.56,0.0,0.97317,2e-05,4.56061]
[1779578343861,49.57,76632.48,0.0,0.973,2e-05,4.58433]
[1779578350380,49.57,76631.98,0.0,0.97299,2e-05,4.58513]
[1779578357429,49.56,76635.43,0.0,0.97305,2e-05,4.57656]
[1779578364004,49.56,76639.62,0.0,0.97313,2e-05,4.56633]
[1779578369516,49.56,76634.56,0.0,0.97304,2e-05,4.57797]
[1779578371530,49.56,76618.86,0.0,0.97279,2e-05,4.61277]
[1779578376565,49.56,76617.51,0.0,0.97277,2e-05,4.61549]
[1779578381599,49.56,76615.88,0.0,0.97275,2e-05,4.61874]
[1779578386635,49.56,76613.8,0.0,0.97271,2e-05,4.62305]
[1779578391671,49.55,76609.41,0.0,0.97264,2e-05,4.63278]
[1779578396708,49.55,76615.57,0.0,0.97276,2e-05,4.61726]
[1779578397715,49.55,76627.24,0.0,0.97296,2e-05,4.58952]
[1779578399729,49.55,76634.01,0.0,0.97307,2e-05,4.57347]
[1779578405772,49.55,76631.93,0.0,0.97304,2e-05,4.57808]
[1779578407794,49.55,76624.36,0.0,0.97291,2e-05,4.59589]
[1779578412821,49.55,76628.62,0.0,0.97299,2e-05,4.58556]
[1779578418862,49.55,76626.0,0.0,0.97294,2e-05,4.59141]
[1779578423898,49.55,76624.7,0.0,0.97292,2e-05,4.5942]
[1779578428933,49.55,76623.79,0.0,0.97291,2e-05,4.59607]
[1779578433968,49.55,76622.39,0.0,0.9729,2e-05,4.59685]
[1779578439003,49.54,76621.87,0.0,0.97289,2e-05,4.5978]
[1779578444038,49.54,76618.23,0.0,0.97283,2e-05,4.60611]
[1779578446053,49.54,76624.21,0.0,0.97294,2e-05,4.59179]
[1779578448066,49.54,76625.65,0.0,0.97296,2e-05,4.58829]
[1779578453101,49.54,76628.05,0.0,0.973,2e-05,4.58248]
[1779578458136,49.54,76626.64,0.0,0.97298,2e-05,4.58574]
[1779578463172,49.54,76626.06,0.0,0.97297,2e-05,4.58707]
[1779578464177,49.54,76611.65,0.0,0.97272,2e-05,4.62125]
[1779578465185,49.54,76606.14,0.0,0.97263,2e-05,4.63431]
[1779578467199,49.54,76605.71,0.0,0.97262,2e-05,4.63515]
[1779578472234,49.54,76612.05,0.0,0.97273,2e-05,4.61962]
[1779578479283,49.54,76613.34,0.0,0.97276,2e-05,4.61603]
[1779578484889,49.54,76617.64,0.0,0.97284,2e-05,4.60545]
[1779578491367,49.54,76614.97,0.0,0.97281,2e-05,4.60911]
[1779578497409,49.53,76617.9,0.0,0.97286,2e-05,4.60179]
[1779578502445,49.53,76622.75,0.0,0.97294,2e-05,4.59005]
[1779578503451,49.53,76615.2,0.0,0.97281,2e-05,4.60792]
[1779578505029,49.53,76610.97,0.0,0.97274,2e-05,4.61782]
[1779578511507,49.53,76608.63,0.0,0.97271,2e-05,4.62282]
[1779578516541,49.53,76609.27,0.0,0.97272,2e-05,4.62081]
[1779578521577,49.53,76609.23,0.0,0.97272,2e-05,4.62041]
[1779578526612,49.53,76605.75,0.0,0.97267,2e-05,4.62817]
[1779578529635,49.53,76601.7,0.0,0.9726,2e-05,4.63744]
[1779578535240,49.52,76597.4,0.0,0.97253,2e-05,4.64684]
[1779578536684,49.52,76579.3,0.0,0.97222,2e-05,4.69007]
[1779578537690,49.52,76572.24,0.0,0.97209,2e-05,4.70688]
[1779578538696,49.52,76572.24,0.0,0.9721,2e-05,4.70664]
[1779578539704,49.52,76568.72,0.0,0.97204,2e-05,4.71486]
[1779578542732,49.52,76560.27,0.0,0.97189,2e-05,4.73444]
[1779578547765,49.51,76562.95,0.0,0.97195,2e-05,4.72642]
[1779578552802,49.51,76566.28,0.0,0.97203,2e-05,4.71467]
[1779578554814,49.51,76567.48,0.0,0.97206,2e-05,4.71124]
[1779578559849,49.5,76568.41,0.0,0.97208,2e-05,4.70772]
[1779578564885,49.5,76568.04,0.0,0.97209,2e-05,4.70736]
[1779578569929,49.5,76572.61,0.0,0.97217,2e-05,4.69518]
[1779578573957,49.49,76579.15,0.0,0.9723,2e-05,4.67858]
[1779578578993,49.49,76581.19,0.0,0.97234,2e-05,4.67268]
[1779578584028,49.49,76578.52,0.0,0.9723,2e-05,4.67809]
[1779578589063,49.49,76582.06,0.0,0.97237,2e-05,4.66858]
[1779578594097,49.48,76582.49,0.0,0.97238,2e-05,4.66645]
[1779578599135,49.48,76576.97,0.0,0.97229,2e-05,4.67896]
[1779578604173,49.48,76566.69,0.0,0.97212,2e-05,4.70251]
[1779578605179,49.48,76565.23,0.0,0.9721,2e-05,4.70579]
[1779578610216,49.47,76563.24,0.0,0.97207,2e-05,4.70936]
[1779578612230,49.47,76569.01,0.0,0.97219,2e-05,4.69273]
[1779578617265,49.47,76569.86,0.0,0.97221,2e-05,4.68957]
[1779578622302,49.46,76569.92,0.0,0.97222,2e-05,4.68832]
[1779578628344,49.46,76570.65,0.0,0.97224,2e-05,4.68523]
[1779578633381,49.46,76571.01,0.0,0.97225,2e-05,4.68327]
[1779578635392,49.46,76564.83,0.0,0.97215,2e-05,4.69771]
[1779578640428,49.45,76561.41,0.0,0.9721,2e-05,4.70475]
[1779578643449,49.45,76543.61,0.0,0.97179,2e-05,4.74718]
[1779578644456,49.45,76533.22,0.0,0.9716,2e-05,4.77219]
[1779578646017,49.45,76533.31,0.0,0.97161,2e-05,4.77161]
[1779578651506,49.44,76530.69,0.0,0.97158,2e-05,4.77587]
[1779578656541,49.44,76530.15,0.0,0.97158,2e-05,4.77537]
[1779578661576,49.43,76530.83,0.0,0.97161,2e-05,4.77184]
[1779578666612,49.43,76534.96,0.0,0.97169,2e-05,4.7599]
[1779578667617,49.42,76541.08,0.0,0.9718,2e-05,4.74463]
[1779578668625,49.42,76542.73,0.0,0.97184,2e-05,4.74028]
[1779578673660,49.42,76542.83,0.0,0.97186,2e-05,4.73619]
[1779578679703,49.41,76541.04,0.0,0.97184,2e-05,4.73865]
[1779578682726,49.41,76534.61,0.0,0.97174,2e-05,4.75334]
[1779578684740,49.41,76531.87,0.0,0.97169,2e-05,4.75934]
[1779578690781,49.4,76528.29,0.0,0.97164,2e-05,4.76594]
[1779578692795,49.4,76521.27,0.0,0.97152,2e-05,4.78237]
[1779578693801,49.4,76519.41,0.0,0.97149,2e-05,4.78653]
[1779578698837,49.39,76522.05,0.0,0.97155,2e-05,4.77809]
[1779578703874,49.39,76526.67,0.0,0.97165,2e-05,4.76486]
[1779578708907,49.38,76522.66,0.0,0.97159,2e-05,4.77268]
[1779578713941,49.38,76515.98,0.0,0.97149,2e-05,4.78703]
[1779578714949,49.37,76510.49,0.0,0.97139,2e-05,4.80008]
[1779578715969,49.37,76505.24,0.0,0.9713,2e-05,4.81255]
[1779578716967,49.37,76505.24,0.0,0.97131,2e-05,4.81164]
[1779578722002,49.37,76505.37,0.0,0.97132,2e-05,4.80947]
[1779578728044,49.36,76506.97,0.0,0.97137,2e-05,4.80279]
[1779578733079,49.35,76509.64,0.0,0.97145,2e-05,4.79177]
[1779578737107,49.35,76515.71,0.0,0.97157,2e-05,4.77516]
[1779578738113,49.34,76520.09,0.0,0.97165,2e-05,4.76404]
[1779578743148,49.34,76520.11,0.0,0.97166,2e-05,4.76207]
[1779578746169,49.34,76512.66,0.0,0.97154,2e-05,4.77913]
[1779578751206,49.33,76509.76,0.0,0.9715,2e-05,4.78415]
[1779578756239,49.32,76507.68,0.0,0.97148,2e-05,4.78717]
[1779578761276,49.32,76515.23,0.0,0.97161,2e-05,4.76856]
[1779578764301,49.32,76506.24,0.0,0.97146,2e-05,4.78995]
[1779578766314,49.32,76506.86,0.0,0.97148,2e-05,4.78723]
[1779578768327,49.32,76507.18,0.0,0.97149,2e-05,4.78566]
[1779578773364,49.31,76512.11,0.0,0.97158,2e-05,4.77306]
[1779578774371,49.31,76519.23,0.0,0.97171,2e-05,4.75576]
[1779578775378,49.31,76520.23,0.0,0.97173,2e-05,4.75347]
[1779578780419,49.32,76522.29,0.0,0.97176,2e-05,4.74905]
[1779578783473,49.32,76543.8,0.0,0.97214,2e-05,4.69722]
[1779578784443,49.32,76547.9,0.0,0.97221,2e-05,4.68768]
[1779578789478,49.32,76545.57,0.0,0.97217,2e-05,4.69289]
[1779578790486,49.32,76540.3,0.0,0.97208,2e-05,4.7052]
[1779578792501,49.32,76537.39,0.0,0.97204,2e-05,4.71012]
[1779578797534,49.32,76535.62,0.0,0.972,2e-05,4.71609]
[1779578802568,49.33,76532.04,0.0,0.97192,2e-05,4.72685]
[1779578807604,49.33,76528.28,0.0,0.97184,2e-05,4.73752]
[1779578812638,49.34,76526.09,0.0,0.97179,2e-05,4.74432]
[1779578821704,49.34,76523.52,0.0,0.97173,2e-05,4.75312]
[1779578822709,49.35,76533.47,0.0,0.9719,2e-05,4.72947]
[1779578824723,49.35,76540.48,0.0,0.97202,2e-05,4.71312]
[1779578829758,49.35,76545.36,0.0,0.97209,2e-05,4.70271]
[1779578835800,49.36,76542.43,0.0,0.97203,2e-05,4.71224]
[1779578841841,49.36,76543.47,0.0,0.97203,2e-05,4.71142]
[1779578847429,49.37,76545.96,0.0,0.97206,2e-05,4.70707]
[1779578852918,49.37,76546.17,0.0,0.97207,2e-05,4.70636]
[1779578857954,49.38,76546.96,0.0,0.97207,2e-05,4.70611]
[1779578861982,49.38,76540.54,0.0,0.97194,2e-05,4.72298]
[1779578867566,49.39,76535.52,0.0,0.97184,2e-05,4.73692]
[1779578873059,49.39,76535.74,0.0,0.97183,2e-05,4.73811]
[1779578875073,49.39,76542.53,0.0,0.97195,2e-05,4.72192]
[1779578880109,49.4,76544.56,0.0,0.97198,2e-05,4.71858]
[1779578885144,49.4,76545.33,0.0,0.97198,2e-05,4.71835]
[1779578890180,49.41,76546.54,0.0,0.97199,2e-05,4.71739]
[1779578895215,49.41,76542.88,0.0,0.97191,2e-05,4.72755]
[1779578899245,49.42,76536.81,0.0,0.9718,2e-05,4.7435]
[1779578906292,49.42,76534.87,0.0,0.97175,2e-05,4.75012]
[1779578911328,49.43,76533.5,0.0,0.97173,2e-05,4.75251]
[1779578917370,49.43,76532.85,0.0,0.9717,2e-05,4.7556]
[1779578922405,49.43,76526.06,0.0,0.97157,2e-05,4.77342]
[1779578923412,49.44,76511.21,0.0,0.97131,2e-05,4.81003]
[1779578924419,49.44,76510.85,0.0,0.9713,2e-05,4.81107]
[1779578926432,49.44,76505.85,0.0,0.97121,2e-05,4.82366]
[1779578932474,49.44,76507.84,0.0,0.97124,2e-05,4.81954]
[1779578934489,49.44,76517.76,0.0,0.97141,2e-05,4.79556]
[1779578936514,49.44,76532.64,0.0,0.97168,2e-05,4.75933]
[1779578938526,49.44,76533.38,0.0,0.97169,2e-05,4.75816]
[1779578943562,49.44,76530.82,0.0,0.97163,2e-05,4.76532]
[1779578947589,49.45,76525.8,0.0,0.97154,2e-05,4.77847]
[1779578948596,49.45,76532.82,0.0,0.97166,2e-05,4.76154]
[1779578950610,49.45,76530.57,0.0,0.97162,2e-05,4.76747]
[1779578953634,49.45,76525.36,0.0,0.97152,2e-05,4.78088]
[1779578957660,49.45,76530.35,0.0,0.9716,2e-05,4.76969]
[1779578958668,49.45,76533.63,0.0,0.97166,2e-05,4.76191]
[1779578962696,49.46,76539.96,0.0,0.97177,2e-05,4.74745]
[1779578964713,49.46,76542.03,0.0,0.9718,2e-05,4.74295]
[1779578968280,49.46,76546.04,0.0,0.97186,2e-05,4.73405]
[1779578973789,49.47,76547.99,0.0,0.9719,2e-05,4.72931]
[1779578978824,49.47,76550.12,0.0,0.97192,2e-05,4.72566]
[1779578984867,49.48,76548.8,0.0,0.97189,2e-05,4.73064]
[1779578989902,49.48,76549.78,0.0,0.97189,2e-05,4.72971]
[1779578994944,49.49,76549.11,0.0,0.97187,2e-05,4.73276]
[1779579000984,49.49,76547.17,0.0,0.97183,2e-05,4.73915]
[1779579006022,49.5,76546.21,0.0,0.9718,2e-05,4.74286]
[1779579011056,49.5,76552.78,0.0,0.9719,2e-05,4.72834]
[1779579015084,49.5,76553.6,0.0,0.97191,2e-05,4.72791]
[1779579018643,49.51,76559.89,0.0,0.97202,2e-05,4.71332]
[1779579020118,49.51,76559.96,0.0,0.97201,2e-05,4.71417]
[1779579025154,49.51,76560.35,0.0,0.97201,2e-05,4.71457]
[1779579030189,49.52,76560.32,0.0,0.97199,2e-05,4.71666]
[1779579035224,49.52,76561.6,0.0,0.97202,2e-05,4.71267]
[1779579044288,49.53,76561.44,0.0,0.97199,2e-05,4.71606]
[1779579051338,49.54,76559.9,0.0,0.97195,2e-05,4.72183]
[1779579052346,49.54,76566.82,0.0,0.97208,2e-05,4.70487]
[1779579057380,49.53,76570.75,0.0,0.97215,2e-05,4.69425]
[1779579062415,49.53,76574.17,0.0,0.97222,2e-05,4.68493]
[1779579067454,49.53,76577.31,0.0,0.97228,2e-05,4.67635]
[1779579070472,49.53,76582.34,0.0,0.97237,2e-05,4.66371]
[1779579075510,49.52,76586.19,0.0,0.97245,2e-05,4.65376]
[1779579086586,49.52,76586.46,0.0,0.97246,2e-05,4.65129]
[1779579088599,49.52,76619.72,0.0,0.97304,2e-05,4.57183]
[1779579089614,49.52,76642.05,0.0,0.97342,2e-05,4.51934]
[1779579090621,49.52,76652.67,0.0,0.9736,2e-05,4.4946]
[1779579093638,49.52,76647.35,0.0,0.97352,2e-05,4.50515]
[1779579098674,49.52,76650.02,0.0,0.97356,2e-05,4.49938]
[1779579102706,49.52,76641.57,0.0,0.97342,2e-05,4.51954]
[1779579103710,49.52,76637.5,0.0,0.97335,2e-05,4.52915]
[1779579107738,49.52,76630.76,0.0,0.97323,2e-05,4.54514]
[1779579109752,49.52,76629.39,0.0,0.97321,2e-05,4.54842]
[1779579111764,49.52,76624.32,0.0,0.97312,2e-05,4.5604]
[1779579113779,49.52,76622.3,0.0,0.97309,2e-05,4.56516]
[1779579118814,49.52,76622.34,0.0,0.97309,2e-05,4.56502]
[1779579123857,49.52,76631.27,0.0,0.97324,2e-05,4.54395]
[1779579125863,49.52,76636.35,0.0,0.97333,2e-05,4.5321]
[1779579130899,49.52,76634.87,0.0,0.9733,2e-05,4.53577]
[1779579136941,49.52,76629.18,0.0,0.9732,2e-05,4.5493]
[1779579143990,49.52,76629.44,0.0,0.97321,2e-05,4.54877]
[1779579149584,49.52,76631.26,0.0,0.97324,2e-05,4.54452]
[1779579155068,49.52,76631.99,0.0,0.97326,2e-05,4.54071]
[1779579157082,49.52,76638.73,0.0,0.97337,2e-05,4.52497]
[1779579163123,49.52,76638.34,0.0,0.97337,2e-05,4.52612]
[1779579168158,49.53,76639.73,0.0,0.97339,2e-05,4.52309]
[1779579173192,49.53,76642.05,0.0,0.97342,2e-05,4.51788]
[1779579176215,49.53,76647.12,0.0,0.97351,2e-05,4.50617]
[1779579181265,49.53,76654.27,0.0,0.97363,2e-05,4.48982]
[1779579186299,49.53,76656.36,0.0,0.97366,2e-05,4.48543]
[1779579193347,49.53,76653.09,0.0,0.9736,2e-05,4.49363]
[1779579198385,49.53,76654.75,0.0,0.97363,2e-05,4.49011]
[1779579203420,49.53,76662.33,0.0,0.97375,2e-05,4.47295]
[1779579206441,49.53,76667.0,0.0,0.97382,2e-05,4.46246]
[1779579208456,49.53,76672.04,0.0,0.97391,2e-05,4.45091]
[1779579209462,49.54,76661.81,0.0,0.97373,2e-05,4.47495]
[1779579211478,49.54,76658.22,0.0,0.97369,2e-05,4.48124]
[1779579214497,49.54,76655.51,0.0,0.97364,2e-05,4.48783]
[1779579219532,49.54,76649.66,0.0,0.97354,2e-05,4.50186]
[1779579220540,49.54,76640.76,0.0,0.97339,2e-05,4.52274]
[1779579223564,49.54,76638.09,0.0,0.97334,2e-05,4.52905]
[1779579228596,49.54,76632.93,0.0,0.97325,2e-05,4.54123]
[1779579229602,49.54,76627.92,0.0,0.97317,2e-05,4.55303]
[1779579230609,49.54,76621.31,0.0,0.97305,2e-05,4.56862]
[1779579231618,49.54,76620.53,0.0,0.97304,2e-05,4.57043]
[1779579237660,49.54,76623.31,0.0,0.97309,2e-05,4.5636]
[1779579239675,49.54,76616.11,0.0,0.97297,2e-05,4.58051]
[1779579243702,49.54,76613.91,0.0,0.97293,2e-05,4.58541]
[1779579247734,49.54,76622.12,0.0,0.97308,2e-05,4.56567]
[1779579248742,49.54,76620.69,0.0,0.97305,2e-05,4.56894]
[1779579249749,49.54,76615.08,0.0,0.97296,2e-05,4.58221]
[1779579250763,49.53,76613.87,0.0,0.97294,2e-05,4.585]
[1779579255792,49.53,76631.56,0.0,0.97324,2e-05,4.54283]
[1779579256798,49.53,76643.31,0.0,0.97344,2e-05,4.51525]
[1779579257807,49.53,76648.91,0.0,0.97353,2e-05,4.50219]
[1779579259823,49.53,76642.95,0.0,0.97343,2e-05,4.51625]
[1779579262841,49.53,76649.03,0.0,0.97353,2e-05,4.50217]
[1779579267875,49.54,76653.55,0.0,0.97361,2e-05,4.4918]
[1779579272910,49.54,76655.19,0.0,0.97365,2e-05,4.48611]
[1779579277945,49.54,76652.44,0.0,0.9736,2e-05,4.49286]
[1779579282981,49.54,76649.53,0.0,0.97355,2e-05,4.49987]
[1779579287010,49.54,76644.23,0.0,0.97346,2e-05,4.5124]
[1779579289025,49.54,76638.98,0.0,0.97337,2e-05,4.52475]
[1779579294064,49.54,76635.74,0.0,0.97331,2e-05,4.53233]
[1779579299095,49.54,76635.81,0.0,0.97332,2e-05,4.53214]
[1779579303122,49.54,76628.26,0.0,0.97319,2e-05,4.54988]
[1779579304130,49.54,76624.92,0.0,0.97313,2e-05,4.55772]
[1779579309165,49.54,76625.42,0.0,0.97314,2e-05,4.55635]
[1779579310719,49.54,76618.23,0.0,0.97302,2e-05,4.57328]
[1779579312187,49.54,76618.29,0.0,0.97302,2e-05,4.57301]
[1779579317222,49.54,76612.32,0.0,0.97292,2e-05,4.58676]
[1779579322257,49.53,76609.28,0.0,0.97287,2e-05,4.5935]
[1779579328299,49.53,76607.83,0.0,0.97285,2e-05,4.59635]
[1779579332327,49.53,76602.64,0.0,0.97278,2e-05,4.60608]
[1779579338369,49.53,76602.37,0.0,0.97278,2e-05,4.60605]
[1779579343405,49.53,76606.49,0.0,0.97285,2e-05,4.59572]
[1779579349447,49.53,76607.35,0.0,0.97287,2e-05,4.59297]
[1779579355489,49.52,76605.88,0.0,0.97285,2e-05,4.59598]
[1779579361073,49.52,76600.99,0.0,0.97277,2e-05,4.60716]
[1779579362538,49.52,76591.6,0.0,0.97261,2e-05,4.62933]
[1779579363545,49.52,76590.1,0.0,0.97258,2e-05,4.63277]
[1779579368580,49.52,76588.38,0.0,0.97256,2e-05,4.63613]
[1779579373622,49.52,76590.52,0.0,0.9726,2e-05,4.63022]
[1779579378649,49.52,76591.57,0.0,0.97262,2e-05,4.62701]
[1779579383685,49.51,76589.85,0.0,0.9726,2e-05,4.6304]
[1779579385699,49.51,76600.78,0.0,0.97279,2e-05,4.60408]
[1779579386706,49.51,76603.14,0.0,0.97283,2e-05,4.59837]
[1779579391741,49.51,76605.55,0.0,0.97289,2e-05,4.59002]
[1779579397784,49.51,76608.93,0.0,0.97295,2e-05,4.58153]
[1779579402817,49.51,76605.94,0.0,0.9729,2e-05,4.58827]
[1779579407853,49.51,76604.43,0.0,0.97288,2e-05,4.59152]
[1779579410884,49.51,76611.85,0.0,0.973,2e-05,4.57373]
[1779579411884,49.51,76612.84,0.0,0.97302,2e-05,4.57129]
[1779579412890,49.51,76622.63,0.0,0.97319,2e-05,4.54818]
[1779579415919,49.51,76617.32,0.0,0.9731,2e-05,4.56069]
[1779579417929,49.51,76628.98,0.0,0.9733,2e-05,4.5332]
[1779579418939,49.51,76633.79,0.0,0.97338,2e-05,4.52194]
[1779579423972,49.51,76632.28,0.0,0.97335,2e-05,4.52569]
[1779579429006,49.51,76634.34,0.0,0.97339,2e-05,4.52102]
[1779579434041,49.51,76637.04,0.0,0.97343,2e-05,4.5149]
[1779579439076,49.51,76630.08,0.0,0.97331,2e-05,4.53145]
[1779579443105,49.51,76630.12,0.0,0.97331,2e-05,4.53147]
[1779579448140,49.51,76630.26,0.0,0.97331,2e-05,4.53126]
[1779579453174,49.51,76629.04,0.0,0.9733,2e-05,4.53207]
[1779579461232,49.51,76629.09,0.0,0.9733,2e-05,4.53212]
[1779579463246,49.51,76623.11,0.0,0.9732,2e-05,4.54623]
[1779579466268,49.51,76620.92,0.0,0.97316,2e-05,4.55137]
[1779579471847,49.51,76617.69,0.0,0.97311,2e-05,4.55892]
[1779579477346,49.51,76616.1,0.0,0.97308,2e-05,4.56255]
[1779579480367,49.51,76620.6,0.0,0.97316,2e-05,4.5519]
[1779579485402,49.51,76620.88,0.0,0.97316,2e-05,4.55126]
[1779579490440,49.51,76619.75,0.0,0.97314,2e-05,4.55396]
[1779579491987,49.51,76627.28,0.0,0.97327,2e-05,4.53623]
[1779579493459,49.51,76627.25,0.0,0.97327,2e-05,4.53636]
[1779579500508,49.51,76630.24,0.0,0.97332,2e-05,4.52964]
[1779579504536,49.51,76624.76,0.0,0.97323,2e-05,4.54265]
[1779579505543,49.51,76617.56,0.0,0.9731,2e-05,4.55964]
[1779579506551,49.51,76613.87,0.0,0.97304,2e-05,4.56835]
[1779579512127,49.51,76613.19,0.0,0.97304,2e-05,4.56764]
[1779579517628,49.51,76614.35,0.0,0.97306,2e-05,4.56476]
[1779579520652,49.51,76623.95,0.0,0.97323,2e-05,4.54205]
[1779579522197,49.51,76624.45,0.0,0.97324,2e-05,4.54089]
[1779579526694,49.51,76629.56,0.0,0.97332,2e-05,4.52899]
[1779579527703,49.51,76635.5,0.0,0.97342,2e-05,4.51509]
[1779579528708,49.51,76636.87,0.0,0.97344,2e-05,4.51194]
[1779579532271,49.51,76642.76,0.0,0.97354,2e-05,4.49837]
[1779579537776,49.51,76648.35,0.0,0.97363,2e-05,4.48571]
[1779579538784,49.51,76651.86,0.0,0.97369,2e-05,4.47781]
[1779579541803,49.51,76644.41,0.0,0.97356,2e-05,4.49548]
[1779579544826,49.52,76639.87,0.0,0.97349,2e-05,4.50627]
[1779579549860,49.52,76636.79,0.0,0.97343,2e-05,4.51368]
[1779579554899,49.52,76631.55,0.0,0.97334,2e-05,4.52612]
[1779579559932,49.52,76630.58,0.0,0.97333,2e-05,4.5285]
[1779579564971,49.52,76618.07,0.0,0.97311,2e-05,4.558]
[1779579567993,49.52,76611.57,0.0,0.973,2e-05,4.57322]
[1779579573027,49.52,76607.46,0.0,0.97295,2e-05,4.58041]
[1779579576048,49.51,76611.82,0.0,0.97302,2e-05,4.56995]
[1779579578062,49.51,76618.71,0.0,0.97314,2e-05,4.55363]
[1779579583097,49.51,76626.05,0.0,0.97326,2e-05,4.53633]
[1779579588131,49.51,76625.43,0.0,0.97325,2e-05,4.53789]
[1779579593166,49.52,76624.34,0.0,0.97323,2e-05,4.54054]
[1779579598202,49.52,76622.34,0.0,0.9732,2e-05,4.54534]
[1779579603236,49.52,76615.38,0.0,0.97308,2e-05,4.56178]
[1779579605251,49.52,76614.26,0.0,0.97306,2e-05,4.56438]
[1779579609286,49.51,76622.52,0.0,0.9732,2e-05,4.54479]
[1779579610295,49.51,76629.91,0.0,0.97333,2e-05,4.52741]
[1779579611300,49.52,76633.73,0.0,0.97339,2e-05,4.51848]
[1779579616335,49.52,76637.73,0.0,0.97346,2e-05,4.50934]
[1779579621370,49.52,76634.5,0.0,0.9734,2e-05,4.51713]
[1779579627413,49.52,76629.77,0.0,0.97332,2e-05,4.52842]
[1779579632448,49.52,76627.85,0.0,0.9733,2e-05,4.53084]
[1779579638490,49.52,76622.75,0.0,0.97321,2e-05,4.5429]
[1779579643528,49.52,76618.76,0.0,0.97314,2e-05,4.55368]
[1779579646549,49.53,76612.61,0.0,0.97302,2e-05,4.56956]
[1779579651584,49.53,76611.16,0.0,0.97298,2e-05,4.57553]
[1779579656619,49.54,76605.48,0.0,0.97287,2e-05,4.591]
[1779579661653,49.55,76601.11,0.0,0.97278,2e-05,4.60328]
[1779579664678,49.55,76609.01,0.0,0.97291,2e-05,4.58569]
[1779579669710,49.55,76609.63,0.0,0.9729,2e-05,4.58624]
[1779579674745,49.56,76606.3,0.0,0.97283,2e-05,4.59613]
[1779579679782,49.57,76604.79,0.0,0.97279,2e-05,4.60167]
[1779579684816,49.57,76604.67,0.0,0.97277,2e-05,4.60387]
[1779579691865,49.58,76603.95,0.0,0.97276,2e-05,4.60602]
[1779579693411,49.58,76621.23,0.0,0.97305,2e-05,4.56551]
[1779579693878,49.58,76621.23,0.0,0.97305,2e-05,4.56547]
[1779579698914,49.58,76624.21,0.0,0.9731,2e-05,4.55832]
[1779579703949,49.58,76619.93,0.0,0.97303,2e-05,4.56827]
[1779579706969,49.58,76613.23,0.0,0.97291,2e-05,4.58446]
[1779579707976,49.58,76608.14,0.0,0.97283,2e-05,4.59644]
[1779579713013,49.58,76607.26,0.0,0.97281,2e-05,4.59814]
[1779579717041,49.58,76612.58,0.0,0.97291,2e-05,4.58529]
[1779579722100,49.58,76618.09,0.0,0.973,2e-05,4.57203]
[1779579728119,49.58,76622.84,0.0,0.97308,2e-05,4.56069]
[1779579733153,49.58,76624.92,0.0,0.97312,2e-05,4.55568]
[1779579738189,49.58,76627.23,0.0,0.97316,2e-05,4.55062]
[1779579743768,49.58,76628.42,0.0,0.97318,2e-05,4.54773]
[1779579750274,49.58,76629.42,0.0,0.97318,2e-05,4.54725]
[1779579753294,49.59,76623.4,0.0,0.97308,2e-05,4.56061]
[1779579757322,49.59,76618.24,0.0,0.97298,2e-05,4.57447]
[1779579763365,49.6,76615.1,0.0,0.97291,2e-05,4.58429]
[1779579768401,49.61,76609.28,0.0,0.9728,2e-05,4.60003]
[1779579774442,49.61,76607.38,0.0,0.97275,2e-05,4.60674]
[1779579779487,49.62,76605.14,0.0,0.9727,2e-05,4.61384]
[1779579780490,49.62,76595.71,0.0,0.97253,2e-05,4.63665]
[1779579781492,49.62,76588.32,0.0,0.9724,2e-05,4.65462]
[1779579782499,49.62,76588.36,0.0,0.9724,2e-05,4.65481]
[1779579784520,49.62,76615.28,0.0,0.97286,2e-05,4.5913]
[1779579785525,49.62,76630.5,0.0,0.97312,2e-05,4.55576]
[1779579786532,49.62,76630.88,0.0,0.97313,2e-05,4.55484]
[1779579791566,49.62,76629.47,0.0,0.9731,2e-05,4.55852]
[1779579794594,49.63,76636.87,0.0,0.97322,2e-05,4.54246]
[1779579795602,49.63,76642.29,0.0,0.97331,2e-05,4.52974]
[1779579798627,49.63,76646.14,0.0,0.97337,2e-05,4.52076]
[1779579804197,49.63,76649.04,0.0,0.97342,2e-05,4.51413]
[1779579809703,49.63,76649.67,0.0,0.97343,2e-05,4.51279]
[1779579814742,49.63,76647.29,0.0,0.9734,2e-05,4.51627]
[1779579819772,49.63,76648.52,0.0,0.97342,2e-05,4.51344]
[1779579824806,49.63,76649.78,0.0,0.97344,2e-05,4.51103]
[1779579829841,49.64,76649.86,0.0,0.97343,2e-05,4.51233]
[1779579834878,49.64,76649.67,0.0,0.97341,2e-05,4.5152]
[1779579839912,49.65,76645.57,0.0,0.97332,2e-05,4.52713]
[1779579844946,49.66,76642.69,0.0,0.97326,2e-05,4.53621]
[1779579849981,49.66,76639.45,0.0,0.97319,2e-05,4.54603]
[1779579851995,49.67,76632.04,0.0,0.97306,2e-05,4.5643]
[1779579857031,49.67,76630.67,0.0,0.97302,2e-05,4.56957]
[1779579863073,49.68,76626.52,0.0,0.97293,2e-05,4.58174]
[1779579870122,49.69,76625.32,0.0,0.97289,2e-05,4.58728]
[1779579873144,49.69,76616.02,0.0,0.97274,2e-05,4.60819]
[1779579874690,49.69,76609.25,0.0,0.97262,2e-05,4.62459]
[1779579880194,49.7,76605.74,0.0,0.97254,2e-05,4.63484]
[1779579883215,49.7,76610.48,0.0,0.97262,2e-05,4.62453]
[1779579889258,49.71,76609.78,0.0,0.97259,2e-05,4.62817]
[1779579894293,49.71,76608.0,0.0,0.97255,2e-05,4.63403]
[1779579899329,49.72,76606.34,0.0,0.97251,2e-05,4.63962]
[1779579904364,49.72,76601.28,0.0,0.97241,2e-05,4.65327]
[1779579909400,49.73,76601.21,0.0,0.9724,2e-05,4.65497]
[1779579914435,49.73,76601.16,0.0,0.97239,2e-05,4.65661]
[1779579916449,49.73,76606.41,0.0,0.97247,2e-05,4.6447]
[1779579918463,49.73,76611.14,0.0,0.97255,2e-05,4.63413]
[1779579923498,49.74,76612.53,0.0,0.97256,2e-05,4.63255]
[1779579928533,49.75,76614.36,0.0,0.97258,2e-05,4.62999]
[1779579933568,49.75,76615.65,0.0,0.9726,2e-05,4.62652]
[1779579938603,49.76,76616.53,0.0,0.9726,2e-05,4.62624]
[1779579942631,49.76,76607.61,0.0,0.97244,2e-05,4.64889]
[1779579944645,49.76,76605.77,0.0,0.9724,2e-05,4.65394]
[1779579949679,49.77,76605.96,0.0,0.9724,2e-05,4.65501]
[1779579954717,49.77,76605.66,0.0,0.97238,2e-05,4.65725]
[1779579955722,49.77,76611.19,0.0,0.97247,2e-05,4.64437]
[1779579956729,49.77,76614.08,0.0,0.97252,2e-05,4.63782]
[1779579960757,49.78,76616.13,0.0,0.97255,2e-05,4.63432]
[1779579965796,49.78,76617.51,0.0,0.97256,2e-05,4.6328]
[1779579971838,49.79,76617.46,0.0,0.97254,2e-05,4.6351]
[1779579975396,49.79,76599.32,0.0,0.97222,2e-05,4.67976]
[1779579976872,49.79,76592.73,0.0,0.9721,2e-05,4.69585]
[1779579977880,49.79,76592.18,0.0,0.97209,2e-05,4.69744]
[1779579982915,49.8,76592.54,0.0,0.97208,2e-05,4.69814]
[1779579987950,49.8,76594.45,0.0,0.97211,2e-05,4.69462]
[1779579992990,49.81,76596.49,0.0,0.97215,2e-05,4.68875]
[1779579993995,49.81,76623.45,0.0,0.97261,2e-05,4.62474]
[1779579995538,49.81,76631.19,0.0,0.97274,2e-05,4.6072]
[1779580001044,49.82,76634.19,0.0,0.97278,2e-05,4.60252]
[1779580006078,49.82,76636.54,0.0,0.97282,2e-05,4.59705]
[1779580015679,49.81,76636.48,0.0,0.97282,2e-05,4.59651]
[1779580019170,49.82,76646.18,0.0,0.97298,2e-05,4.57388]
[1779580024204,49.82,76647.42,0.0,0.97299,2e-05,4.57266]
[1779580029240,49.83,76649.07,0.0,0.97301,2e-05,4.57094]
[1779580034276,49.83,76651.64,0.0,0.97304,2e-05,4.56702]
[1779580038304,49.84,76644.68,0.0,0.97291,2e-05,4.58501]
[1779580044350,49.85,76641.27,0.0,0.97283,2e-05,4.59523]
[1779580049384,49.85,76639.97,0.0,0.9728,2e-05,4.60007]
[1779580054421,49.86,76641.08,0.0,0.97282,2e-05,4.59705]
[1779580059454,49.86,76639.97,0.0,0.97278,2e-05,4.60149]
[1779580066030,49.87,76639.12,0.0,0.97275,2e-05,4.60604]
[1779580071540,49.87,76637.25,0.0,0.97271,2e-05,4.61226]
[1779580076575,49.88,76635.07,0.0,0.97266,2e-05,4.61918]
[1779580081610,49.88,76633.46,0.0,0.97262,2e-05,4.62469]
[1779580087652,49.89,76633.61,0.0,0.9726,2e-05,4.62633]
[1779580095708,49.9,76633.98,0.0,0.97259,2e-05,4.62804]
[1779580100746,49.9,76634.83,0.0,0.9726,2e-05,4.62762]
[1779580105782,49.91,76633.44,0.0,0.97256,2e-05,4.6325]
[1779580111825,49.91,76629.96,0.0,0.9725,2e-05,4.64039]
[1779580116858,49.92,76625.83,0.0,0.97242,2e-05,4.6517]
[1779580121894,49.92,76624.74,0.0,0.97239,2e-05,4.65575]
[1779580126929,49.93,76623.42,0.0,0.97235,2e-05,4.66035]
[1779580129951,49.93,76629.05,0.0,0.97245,2e-05,4.64786]
[1779580134989,49.93,76634.37,0.0,0.97253,2e-05,4.63676]
[1779580140031,49.94,76636.38,0.0,0.97255,2e-05,4.63354]
[1779580145058,49.94,76640.28,0.0,0.97261,2e-05,4.62585]
[1779580154122,49.95,76643.51,0.0,0.97264,2e-05,4.62135]
[1779580157142,49.96,76639.5,0.0,0.97257,2e-05,4.6317]
[1779580163184,49.96,76640.04,0.0,0.97256,2e-05,4.63208]
[1779580169227,49.97,76636.48,0.0,0.97249,2e-05,4.64213]
[1779580174263,49.97,76637.27,0.0,0.97251,2e-05,4.63935]
[1779580181310,49.97,76635.96,0.0,0.97247,2e-05,4.6443]
[1779580185339,49.98,76630.45,0.0,0.97237,2e-05,4.6584]
[1779580190374,49.98,76627.52,0.0,0.97231,2e-05,4.66654]
[1779580196943,49.99,76627.68,0.0,0.9723,2e-05,4.66754]
[1779580202458,49.99,76630.27,0.0,0.97234,2e-05,4.66277]
[1779580204473,49.99,76624.55,0.0,0.97223,2e-05,4.67682]
[1779580210515,49.99,76625.94,0.0,0.97225,2e-05,4.67477]
[1779580215550,50.0,76629.47,0.0,0.9723,2e-05,4.66743]
[1779580219579,50.0,76617.78,0.0,0.97209,2e-05,4.69609]
[1779580222600,50.0,76608.89,0.0,0.97193,2e-05,4.71781]
[1779580225620,50.0,76600.99,0.0,0.97179,2e-05,4.73714]
[1779580231662,50.0,76599.1,0.0,0.97177,2e-05,4.74002]
[1779580236696,50.01,76597.7,0.0,0.97174,2e-05,4.74386]
[1779580240726,50.01,76614.79,0.0,0.97204,2e-05,4.7033]
[1779580245761,50.01,76620.39,0.0,0.97213,2e-05,4.69081]
[1779580251803,50.01,76617.97,0.0,0.97208,2e-05,4.6977]
[1779580257371,50.02,76614.62,0.0,0.97201,2e-05,4.70671]
[1779580260866,50.02,76606.45,0.0,0.97187,2e-05,4.72673]
[1779580265904,50.02,76611.87,0.0,0.97196,2e-05,4.71439]
[1779580266908,50.02,76615.86,0.0,0.97203,2e-05,4.70499]
[1779580271942,50.02,76615.54,0.0,0.97201,2e-05,4.70661]
[1779580277987,50.03,76616.6,0.0,0.97203,2e-05,4.70509]
[1779580283023,50.03,76615.75,0.0,0.972,2e-05,4.70796]
[1779580288062,50.03,76616.93,0.0,0.97202,2e-05,4.70598]
[1779580292095,50.03,76623.6,0.0,0.97214,2e-05,4.68849]
[1779580294107,50.03,76629.08,0.0,0.97224,2e-05,4.67585]
[1779580299145,50.04,76635.29,0.0,0.97234,2e-05,4.6622]
[1779580303173,50.03,76640.55,0.0,0.97243,2e-05,4.64876]
[1779580313243,50.03,76643.99,0.0,0.97251,2e-05,4.63823]
[1779580319290,50.02,76649.05,0.0,0.97261,2e-05,4.62505]
[1779580320292,50.02,76657.27,0.0,0.97275,2e-05,4.60567]
[1779580321298,50.02,76665.22,0.0,0.97289,2e-05,4.58667]
[1779580327862,50.02,76667.98,0.0,0.97294,2e-05,4.57939]
[1779580333383,50.02,76669.66,0.0,0.97297,2e-05,4.57469]
[1779580338419,50.02,76670.23,0.0,0.97299,2e-05,4.57275]
[1779580343456,50.01,76673.03,0.0,0.97304,2e-05,4.56565]
[1779580345469,50.01,76667.56,0.0,0.97295,2e-05,4.57825]
[1779580350504,50.01,76667.58,0.0,0.97295,2e-05,4.57754]
[1779580355539,50.01,76664.93,0.0,0.97292,2e-05,4.58088]
[1779580360574,50.01,76663.78,0.0,0.97291,2e-05,4.58292]
[1779580365609,50.01,76663.45,0.0,0.97291,2e-05,4.583]
[1779580370644,50.0,76659.9,0.0,0.97285,2e-05,4.59056]
[1779580375680,50.0,76664.43,0.0,0.97293,2e-05,4.57917]
[1779580380713,50.0,76667.8,0.0,0.973,2e-05,4.57064]
[1779580388298,50.0,76668.01,0.0,0.97301,2e-05,4.56922]
[1779580393801,49.99,76668.01,0.0,0.97301,2e-05,4.56865]
[1779580398839,49.99,76666.55,0.0,0.97299,2e-05,4.57148]
[1779580404883,49.99,76666.6,0.0,0.973,2e-05,4.57063]
[1779580410925,49.99,76665.72,0.0,0.97299,2e-05,4.57197]
[1779580412938,49.99,76658.42,0.0,0.97288,2e-05,4.58661]
[1779580418980,49.98,76653.87,0.0,0.9728,2e-05,4.59637]
[1779580425024,49.98,76652.55,0.0,0.97279,2e-05,4.5985]
[1779580430060,49.98,76650.37,0.0,0.97276,2e-05,4.60281]
[1779580439123,49.97,76650.26,0.0,0.97277,2e-05,4.60153]
[1779580444161,49.97,76645.61,0.0,0.97269,2e-05,4.61209]
[1779580449197,49.97,76643.93,0.0,0.97267,2e-05,4.61515]
[1779580456245,49.97,76643.41,0.0,0.97267,2e-05,4.61517]
[1779580463298,49.96,76642.52,0.0,0.97266,2e-05,4.61612]
[1779580468863,49.96,76641.56,0.0,0.97265,2e-05,4.61745]
[1779580474370,49.96,76641.22,0.0,0.97266,2e-05,4.61527]
[1779580480413,49.96,76641.12,0.0,0.97267,2e-05,4.61461]
[1779580489007,49.96,76640.69,0.0,0.97265,2e-05,4.61752]
[1779580494511,49.97,76644.4,0.0,0.9727,2e-05,4.61011]
[1779580499077,49.97,76651.77,0.0,0.97282,2e-05,4.59401]
[1779580502567,49.97,76655.4,0.0,0.97287,2e-05,4.58681]
[1779580509151,49.98,76656.29,0.0,0.97287,2e-05,4.58676]
[1779580510622,49.98,76659.61,0.0,0.97292,2e-05,4.57967]
[1779580515657,49.99,76661.73,0.0,0.97295,2e-05,4.57653]
[1779580520693,49.99,76662.12,0.0,0.97294,2e-05,4.57743]
[1779580526735,50.0,76661.75,0.0,0.97292,2e-05,4.58044]
[1779580531770,50.0,76667.19,0.0,0.97301,2e-05,4.56678]
[1779580539359,50.0,76668.03,0.0,0.97303,2e-05,4.56413]
[1779580544861,50.0,76669.73,0.0,0.97306,2e-05,4.55966]
[1779580550902,50.0,76671.85,0.0,0.9731,2e-05,4.55428]
[1779580555943,50.0,76671.43,0.0,0.9731,2e-05,4.55494]
[1779580560978,50.0,76670.93,0.0,0.97309,2e-05,4.55579]
[1779580565019,50.0,76676.58,0.0,0.97318,2e-05,4.54375]
[1779580566014,50.0,76676.58,0.0,0.97318,2e-05,4.54418]
[1779580567023,50.0,76683.53,0.0,0.97329,2e-05,4.52798]
[1779580569043,50.0,76694.56,0.0,0.97348,2e-05,4.5024]
[1779580571057,50.0,76699.76,0.0,0.97357,2e-05,4.49045]
[1779580576092,50.0,76695.1,0.0,0.97349,2e-05,4.50146]
[1779580581126,50.0,76692.46,0.0,0.97344,2e-05,4.50774]
[1779580586162,50.0,76694.14,0.0,0.97347,2e-05,4.50406]
[1779580591196,50.0,76693.89,0.0,0.97347,2e-05,4.5027]
[1779580596233,50.0,76693.1,0.0,0.97346,2e-05,4.5048]
[1779580601267,50.01,76692.63,0.0,0.97345,2e-05,4.50616]
[1779580606302,50.01,76693.13,0.0,0.97346,2e-05,4.50527]
[1779580611337,50.01,76693.03,0.0,0.97345,2e-05,4.50576]
[1779580620400,50.01,76692.61,0.0,0.97344,2e-05,4.50717]
[1779580623422,50.01,76687.4,0.0,0.97335,2e-05,4.5194]
[1779580625436,50.01,76684.79,0.0,0.97331,2e-05,4.52551]
[1779580630471,50.01,76690.15,0.0,0.9734,2e-05,4.51316]
[1779580634499,50.01,76697.36,0.0,0.97352,2e-05,4.49663]
[1779580640076,50.01,76700.88,0.0,0.97357,2e-05,4.48889]
[1779580645576,50.01,76702.19,0.0,0.97359,2e-05,4.48619]
[1779580650611,50.01,76703.47,0.0,0.97361,2e-05,4.48362]
[1779580655653,50.01,76705.07,0.0,0.97365,2e-05,4.47799]
[1779580656660,50.01,76714.85,0.0,0.97381,2e-05,4.45552]
[1779580657664,50.01,76718.01,0.0,0.97386,2e-05,4.44846]
[1779580660225,50.01,76710.49,0.0,0.97374,2e-05,4.46594]
[1779580662703,50.02,76703.86,0.0,0.97363,2e-05,4.48137]
[1779580664719,50.02,76703.6,0.0,0.97362,2e-05,4.48207]
[1779580666727,50.02,76708.04,0.0,0.97369,2e-05,4.47201]
[1779580671764,50.02,76708.35,0.0,0.9737,2e-05,4.47164]
[1779580676797,50.02,76709.47,0.0,0.97371,2e-05,4.46941]
[1779580681833,50.02,76709.61,0.0,0.97371,2e-05,4.46946]
[1779580685861,50.02,76701.6,0.0,0.97358,2e-05,4.48817]
[1779580686869,50.02,76683.51,0.0,0.97327,2e-05,4.53009]
[1779580687875,50.02,76678.39,0.0,0.97319,2e-05,4.54196]
[1779580692911,50.02,76676.01,0.0,0.97315,2e-05,4.54722]
[1779580698953,50.02,76673.41,0.0,0.97311,2e-05,4.5529]
[1779580703988,50.02,76672.84,0.0,0.9731,2e-05,4.55387]
[1779580709025,50.02,76671.64,0.0,0.97308,2e-05,4.5563]
[1779580715067,50.01,76671.83,0.0,0.9731,2e-05,4.5532]
[1779580720649,50.01,76672.53,0.0,0.97312,2e-05,4.55112]
[1779580726144,50.01,76678.02,0.0,0.97321,2e-05,4.53798]
[1779580732186,50.01,76677.94,0.0,0.97321,2e-05,4.53785]
[1779580737221,50.01,76679.3,0.0,0.97324,2e-05,4.53449]
[1779580742258,50.01,76678.48,0.0,0.97322,2e-05,4.53623]
[1779580747293,50.01,76675.99,0.0,0.97318,2e-05,4.54183]
[1779580752328,50.01,76673.32,0.0,0.97314,2e-05,4.54781]
[1779580757363,50.01,76671.99,0.0,0.97312,2e-05,4.55067]
[1779580762398,50.01,76672.2,0.0,0.97312,2e-05,4.54993]
[1779580767434,50.01,76666.31,0.0,0.97303,2e-05,4.56341]
[1779580776497,50.0,76666.24,0.0,0.97304,2e-05,4.56062]
[1779580781532,50.0,76664.33,0.0,0.97301,2e-05,4.5647]
[1779580786567,50.0,76664.56,0.0,0.97302,2e-05,4.56425]
[1779580793616,50.0,76661.37,0.0,0.97297,2e-05,4.57115]
[1779580798654,50.0,76663.4,0.0,0.973,2e-05,4.56598]
[1779580801678,50.0,76663.66,0.0,0.97301,2e-05,4.56512]
[1779580803691,50.0,76663.23,0.0,0.973,2e-05,4.56597]
[1779580808727,50.0,76667.59,0.0,0.97308,2e-05,4.55544]
[1779580813759,50.0,76667.69,0.0,0.97308,2e-05,4.55499]
[1779580817787,50.0,76673.73,0.0,0.97319,2e-05,4.54075]
[1779580822822,50.0,76673.04,0.0,0.97318,2e-05,4.54222]
[1779580824837,50.0,76679.32,0.0,0.97328,2e-05,4.52757]
[1779580825844,50.0,76689.23,0.0,0.97345,2e-05,4.50454]
[1779580826851,50.0,76690.14,0.0,0.97346,2e-05,4.50253]
[1779580831889,50.0,76688.44,0.0,0.97345,2e-05,4.50448]
[1779580837931,50.0,76686.61,0.0,0.97341,2e-05,4.50906]
[1779580842963,50.0,76682.28,0.0,0.97334,2e-05,4.51933]
[1779580847998,50.0,76680.77,0.0,0.97331,2e-05,4.52299]
[1779580853039,50.0,76681.98,0.0,0.97333,2e-05,4.52031]
[1779580858075,50.0,76686.53,0.0,0.97341,2e-05,4.50998]
[1779580860091,50.0,76686.97,0.0,0.97341,2e-05,4.50909]
[1779580865124,50.0,76684.16,0.0,0.97336,2e-05,4.51591]
[1779580870161,50.0,76685.14,0.0,0.97338,2e-05,4.51387]
[1779580875196,50.0,76687.45,0.0,0.97342,2e-05,4.50877]
[1779580878221,50.0,76651.74,0.0,0.97281,2e-05,4.59239]
[1779580880231,50.0,76635.66,0.0,0.97253,2e-05,4.63009]
[1779580881241,50.0,76641.71,0.0,0.97264,2e-05,4.61566]
[1779580884259,50.0,76637.11,0.0,0.97256,2e-05,4.62611]
[1779580886274,50.0,76644.31,0.0,0.97269,2e-05,4.60883]
[1779580887281,50.0,76639.1,0.0,0.9726,2e-05,4.62098]
[1779580891310,50.0,76635.38,0.0,0.97255,2e-05,4.62691]
[1779580896345,50.0,76638.95,0.0,0.97262,2e-05,4.61763]
[1779580901379,49.99,76635.84,0.0,0.97257,2e-05,4.62413]
[1779580904399,49.99,76631.27,0.0,0.9725,2e-05,4.63439]
[1779580909435,49.99,76626.94,0.0,0.97243,2e-05,4.64363]
[1779580911455,49.99,76621.92,0.0,0.97235,2e-05,4.65507]
[1779580912459,49.99,76629.05,0.0,0.97247,2e-05,4.63793]
[1779580917494,49.98,76633.89,0.0,0.97256,2e-05,4.62547]
[1779580922531,49.98,76628.74,0.0,0.97248,2e-05,4.63662]
[1779580927564,49.98,76626.98,0.0,0.97246,2e-05,4.63971]
[1779580932601,49.97,76631.33,0.0,0.97254,2e-05,4.6283]
[1779580937635,49.97,76629.36,0.0,0.97251,2e-05,4.63189]
[1779580939649,49.97,76623.94,0.0,0.97242,2e-05,4.64428]
[1779580944684,49.97,76623.89,0.0,0.97243,2e-05,4.64318]
[1779580945690,49.96,76630.21,0.0,0.97254,2e-05,4.62795]
[1779580946697,49.96,76634.87,0.0,0.97263,2e-05,4.61671]
[1779580948717,49.96,76636.17,0.0,0.97265,2e-05,4.61326]
[1779580950732,49.96,76630.39,0.0,0.97255,2e-05,4.62655]
[1779580951739,49.96,76624.13,0.0,0.97246,2e-05,4.63896]
[1779580952745,49.96,76619.17,0.0,0.97237,2e-05,4.6505]
[1779580957781,49.96,76613.43,0.0,0.97228,2e-05,4.66289]
[1779580962816,49.95,76611.4,0.0,0.97226,2e-05,4.66645]
[1779580964830,49.95,76617.32,0.0,0.97236,2e-05,4.65186]
[1779580969865,49.95,76615.19,0.0,0.97233,2e-05,4.65582]
[1779580974902,49.94,76621.8,0.0,0.97246,2e-05,4.63903]
[1779580975907,49.94,76615.67,0.0,0.97235,2e-05,4.6534]
[1779580976913,49.94,76615.16,0.0,0.97234,2e-05,4.6544]
[1779580982483,49.94,76621.78,0.0,0.97247,2e-05,4.63735]
[1779580983966,49.94,76622.53,0.0,0.97248,2e-05,4.63519]
[1779580987991,49.94,76613.91,0.0,0.97234,2e-05,4.65485]
[1779580993027,49.93,76611.76,0.0,0.97231,2e-05,4.65879]
[1779580998062,49.93,76599.11,0.0,0.9721,2e-05,4.68773]
[1779581003097,49.92,76598.46,0.0,0.9721,2e-05,4.68789]
[1779581008132,49.92,76598.55,0.0,0.97211,2e-05,4.6863]
[1779581010146,49.92,76603.88,0.0,0.97221,2e-05,4.67304]
[1779581015180,49.91,76604.14,0.0,0.97223,2e-05,4.669]
[1779581018203,49.91,76609.95,0.0,0.97234,2e-05,4.65447]
[1779581020218,49.91,76615.71,0.0,0.97244,2e-05,4.64039]
[1779581024244,49.91,76621.17,0.0,0.97254,2e-05,4.62678]
[1779581029280,49.91,76624.22,0.0,0.9726,2e-05,4.61874]
[1779581034325,49.9,76625.38,0.0,0.97263,2e-05,4.61519]
[1779581039359,49.9,76632.04,0.0,0.97274,2e-05,4.59873]
[1779581044393,49.9,76635.05,0.0,0.9728,2e-05,4.59096]
[1779581049427,49.9,76633.2,0.0,0.97277,2e-05,4.59462]
[1779581054465,49.9,76634.17,0.0,0.9728,2e-05,4.59164]
[1779581059498,49.89,76636.88,0.0,0.97285,2e-05,4.58458]
[1779581064533,49.89,76634.26,0.0,0.97281,2e-05,4.5901]
[1779581069568,49.89,76629.85,0.0,0.97274,2e-05,4.59979]
[1779581074602,49.89,76627.89,0.0,0.97272,2e-05,4.60141]
[1779581079639,49.89,76620.62,0.0,0.9726,2e-05,4.61777]
[1779581086691,49.88,76619.77,0.0,0.9726,2e-05,4.61858]
[1779581091726,49.88,76616.29,0.0,0.97254,2e-05,4.626]
[1779581096760,49.88,76613.25,0.0,0.97249,2e-05,4.63238]
[1779581098778,49.88,76608.13,0.0,0.97241,2e-05,4.64417]
[1779581099785,49.88,76600.3,0.0,0.97227,2e-05,4.6626]
[1779581103813,49.87,76609.61,0.0,0.97244,2e-05,4.63954]
[1779581104823,49.87,76610.26,0.0,0.97245,2e-05,4.63782]
[1779581107842,49.87,76603.18,0.0,0.97233,2e-05,4.65413]
[1779581109856,49.87,76599.12,0.0,0.97227,2e-05,4.6634]
[1779581114891,49.87,76598.78,0.0,0.97225,2e-05,4.66552]
[1779581120937,49.88,76597.15,0.0,0.97221,2e-05,4.67096]
[1779581125970,49.88,76594.53,0.0,0.97216,2e-05,4.67845]
[1779581131005,49.88,76595.46,0.0,0.97218,2e-05,4.67516]
[1779581136048,49.89,76594.06,0.0,0.97214,2e-05,4.67966]
[1779581141092,49.89,76590.2,0.0,0.97207,2e-05,4.69001]
[1779581143640,49.89,76586.8,0.0,0.97201,2e-05,4.69874]
[1779581150155,49.9,76584.19,0.0,0.97195,2e-05,4.7061]
[1779581155190,49.9,76585.14,0.0,0.97196,2e-05,4.70467]
[1779581160235,49.9,76583.79,0.0,0.97193,2e-05,4.70875]
[1779581163790,49.9,76573.86,0.0,0.97175,2e-05,4.73327]
[1779581166266,49.9,76573.03,0.0,0.97174,2e-05,4.73551]
[1779581171303,49.91,76570.26,0.0,0.97168,2e-05,4.74275]
[1779581178351,49.91,76567.26,0.0,0.97162,2e-05,4.75077]
[1779581183934,49.91,76566.16,0.0,0.9716,2e-05,4.75385]
[1779581187414,49.91,76569.35,0.0,0.97166,2e-05,4.74651]
[1779581192448,49.91,76567.72,0.0,0.97164,2e-05,4.74871]
[1779581197485,49.91,76567.06,0.0,0.97162,2e-05,4.75082]
[1779581202519,49.91,76566.09,0.0,0.9716,2e-05,4.75366]
[1779581204080,49.92,76558.53,0.0,0.97146,2e-05,4.77204]
[1779581209568,49.92,76558.21,0.0,0.97146,2e-05,4.77321]
[1779581215610,49.92,76559.61,0.0,0.97148,2e-05,4.77023]
[1779581221651,49.92,76559.48,0.0,0.97147,2e-05,4.77095]
[1779581226695,49.92,76561.02,0.0,0.9715,2e-05,4.76755]
[1779581231733,49.92,76573.03,0.0,0.97171,2e-05,4.73889]
[1779581232741,49.92,76578.07,0.0,0.9718,2e-05,4.72674]
[1779581233747,49.92,76579.89,0.0,0.97183,2e-05,4.7225]
[1779581238783,49.92,76584.44,0.0,0.9719,2e-05,4.71237]
[1779581243817,49.93,76589.36,0.0,0.97198,2e-05,4.70144]
[1779581244825,49.93,76600.54,0.0,0.97218,2e-05,4.67487]
[1779581245831,49.93,76601.73,0.0,0.9722,2e-05,4.67225]
[1779581250867,49.93,76604.34,0.0,0.97223,2e-05,4.66721]
[1779581255902,49.93,76607.11,0.0,0.97229,2e-05,4.65959]
[1779581260939,49.94,76605.2,0.0,0.97224,2e-05,4.6656]
[1779581265972,49.94,76604.17,0.0,0.97222,2e-05,4.66923]
[1779581271006,49.95,76601.01,0.0,0.97215,2e-05,4.6779]
[1779581276043,49.95,76601.1,0.0,0.97215,2e-05,4.67879]
[1779581281081,49.95,76600.87,0.0,0.97214,2e-05,4.68022]
[1779581282089,49.95,76591.1,0.0,0.97196,2e-05,4.70401]
[1779581287123,49.96,76587.83,0.0,0.9719,2e-05,4.71268]
[1779581292158,49.96,76587.61,0.0,0.97189,2e-05,4.71402]
[1779581297194,49.96,76585.15,0.0,0.97184,2e-05,4.7207]
[1779581302230,49.96,76585.71,0.0,0.97184,2e-05,4.7201]
[1779581307266,49.96,76587.38,0.0,0.97187,2e-05,4.71683]
[1779581312301,49.97,76587.88,0.0,0.97189,2e-05,4.71413]
[1779581314859,49.97,76593.95,0.0,0.97199,2e-05,4.69986]
[1779581315322,49.97,76593.95,0.0,0.97199,2e-05,4.70004]
[1779581316329,49.97,76603.15,0.0,0.97215,2e-05,4.6782]
[1779581317337,49.97,76605.36,0.0,0.97219,2e-05,4.67314]
[1779581322371,49.97,76607.68,0.0,0.97222,2e-05,4.66871]
[1779581324929,49.97,76601.89,0.0,0.97211,2e-05,4.68297]
[1779581330427,49.98,76602.52,0.0,0.97212,2e-05,4.68268]
[1779581334999,49.98,76597.5,0.0,0.97203,2e-05,4.695]
[1779581340498,49.98,76596.19,0.0,0.972,2e-05,4.69921]
[1779581345533,49.98,76592.56,0.0,0.97193,2e-05,4.70876]
[1779581350569,49.99,76592.05,0.0,0.97191,2e-05,4.71079]
[1779581356610,49.99,76588.44,0.0,0.97184,2e-05,4.72038]
[1779581361645,49.99,76583.92,0.0,0.97176,2e-05,4.73197]
[1779581363658,49.99,76577.36,0.0,0.97164,2e-05,4.74803]
[1779581368694,49.99,76576.77,0.0,0.97162,2e-05,4.74993]
[1779581373732,50.0,76575.32,0.0,0.97161,2e-05,4.75163]
[1779581380780,50.0,76571.17,0.0,0.97153,2e-05,4.76223]
[1779581386821,50.0,76569.61,0.0,0.9715,2e-05,4.76646]
[1779581390852,50.0,76564.56,0.0,0.97141,2e-05,4.77895]
[1779581396895,50.0,76562.46,0.0,0.97137,2e-05,4.78438]
[1779581401930,50.0,76558.86,0.0,0.9713,2e-05,4.79339]
[1779581403948,50.0,76555.15,0.0,0.97123,2e-05,4.80248]
[1779581408982,50.0,76557.67,0.0,0.97128,2e-05,4.79649]
[1779581413010,50.0,76564.26,0.0,0.97139,2e-05,4.78068]
[1779581418080,50.0,76568.42,0.0,0.97147,2e-05,4.77093]
[1779581423085,50.0,76563.26,0.0,0.97137,2e-05,4.78378]
[1779581428121,50.0,76563.27,0.0,0.97137,2e-05,4.78398]
[1779581433156,50.01,76562.27,0.0,0.97136,2e-05,4.78439]
[1779581440205,50.01,76561.7,0.0,0.97135,2e-05,4.78606]
[1779581445239,50.01,76560.47,0.0,0.97133,2e-05,4.78923]
[1779581450274,50.01,76559.94,0.0,0.97132,2e-05,4.79069]
[1779581455309,50.01,76560.24,0.0,0.97132,2e-05,4.79015]
[1779581460347,50.01,76561.01,0.0,0.97133,2e-05,4.78847]
[1779581465416,50.01,76559.29,0.0,0.9713,2e-05,4.79284]
[1779581466389,50.01,76553.11,0.0,0.97119,2e-05,4.8079]
[1779581467396,50.01,76551.49,0.0,0.97116,2e-05,4.81185]
[1779581472431,50.01,76556.4,0.0,0.97125,2e-05,4.79988]
[1779581473440,50.01,76556.9,0.0,0.97126,2e-05,4.79868]
[1779581479481,50.01,76557.32,0.0,0.97126,2e-05,4.79779]
[1779581484515,50.01,76562.14,0.0,0.97135,2e-05,4.78623]
[1779581489549,50.01,76568.25,0.0,0.97146,2e-05,4.77167]
[1779581491564,50.01,76573.33,0.0,0.97156,2e-05,4.75726]
[1779581493577,50.01,76575.92,0.0,0.9716,2e-05,4.7512]
[1779581498614,50.01,76576.5,0.0,0.97161,2e-05,4.75032]
[1779581503647,50.01,76577.99,0.0,0.97163,2e-05,4.74727]
[1779581508686,50.02,76579.7,0.0,0.97166,2e-05,4.74374]
[1779581516267,50.02,76579.74,0.0,0.97165,2e-05,4.74459]
[1779581522784,50.02,76578.91,0.0,0.97163,2e-05,4.74727]
[1779581527818,50.02,76575.66,0.0,0.97157,2e-05,4.7556]
[1779581536407,50.02,76577.17,0.0,0.97161,2e-05,4.7509]
[1779581541921,50.01,76576.78,0.0,0.97161,2e-05,4.74992]
[1779581546477,50.01,76571.36,0.0,0.97153,2e-05,4.76102]
[1779581551991,50.0,76571.36,0.0,0.97156,2e-05,4.75669]
[1779581557026,50.0,76569.85,0.0,0.97155,2e-05,4.75825]
[1779581560050,49.99,76564.56,0.0,0.97145,2e-05,4.77075]
[1779581565082,49.99,76562.24,0.0,0.97142,2e-05,4.77467]
[1779581571123,49.99,76563.92,0.0,0.97145,2e-05,4.77088]
[1779581576158,49.99,76563.23,0.0,0.97144,2e-05,4.77278]
[1779581581195,49.99,76568.17,0.0,0.97153,2e-05,4.76111]
[1779581582201,49.99,76575.46,0.0,0.97165,2e-05,4.74356]
[1779581583211,49.99,76579.71,0.0,0.97173,2e-05,4.73341]
[1779581588243,49.99,76581.9,0.0,0.97178,2e-05,4.72631]
[1779581593279,49.98,76583.68,0.0,0.97182,2e-05,4.72134]
[1779581598313,49.99,76586.21,0.0,0.97186,2e-05,4.71577]
[1779581600327,49.99,76594.53,0.0,0.972,2e-05,4.6961]
[1779581604355,49.99,76593.39,0.0,0.97198,2e-05,4.69951]
[1779581609390,49.99,76594.86,0.0,0.972,2e-05,4.69706]
[1779581614425,49.99,76594.96,0.0,0.97202,2e-05,4.69314]
[1779581621474,49.98,76596.4,0.0,0.97206,2e-05,4.68773]
[1779581626510,49.98,76597.37,0.0,0.97209,2e-05,4.68402]
[1779581631544,49.98,76596.77,0.0,0.97207,2e-05,4.68648]
[1779581636579,49.98,76596.8,0.0,0.97206,2e-05,4.68743]
[1779581641614,49.99,76597.41,0.0,0.97207,2e-05,4.68699]
[1779581647179,49.99,76597.4,0.0,0.97206,2e-05,4.68803]
[1779581652691,49.99,76598.73,0.0,0.97207,2e-05,4.6861]
[1779581657727,50.0,76599.7,0.0,0.97208,2e-05,4.68491]
[1779581662763,50.0,76600.36,0.0,0.97209,2e-05,4.68446]
[1779581669810,50.01,76601.77,0.0,0.9721,2e-05,4.68264]
[1779581675855,50.01,76601.9,0.0,0.9721,2e-05,4.68139]
[1779581678874,50.01,76594.85,0.0,0.97198,2e-05,4.69887]
[1779581687459,50.02,76594.95,0.0,0.97197,2e-05,4.70022]
[1779581692972,50.02,76595.57,0.0,0.97197,2e-05,4.6996]
[1779581698008,50.02,76596.48,0.0,0.97198,2e-05,4.69828]
[1779581703048,50.02,76596.8,0.0,0.97198,2e-05,4.69837]
[1779581708089,50.02,76598.36,0.0,0.97201,2e-05,4.69502]
[1779581714131,50.02,76597.21,0.0,0.972,2e-05,4.69596]
[1779581716145,50.02,76605.45,0.0,0.97215,2e-05,4.67569]
[1779581719166,50.02,76609.07,0.0,0.97222,2e-05,4.66628]
[1779581725211,50.01,76607.49,0.0,0.9722,2e-05,4.66859]
[1779581730245,50.01,76605.61,0.0,0.97217,2e-05,4.67189]
[1779581735280,50.0,76627.74,0.0,0.97258,2e-05,4.61598]
[1779581736287,50.0,76633.58,0.0,0.97268,2e-05,4.60206]
[1779581741323,50.0,76631.39,0.0,0.97265,2e-05,4.60662]
[1779581744344,50.0,76627.15,0.0,0.97258,2e-05,4.61621]
[1779581747367,50.0,76632.68,0.0,0.97268,2e-05,4.60272]
[1779581751397,50.0,76639.99,0.0,0.9728,2e-05,4.58503]
[1779581753409,50.0,76640.94,0.0,0.97282,2e-05,4.58262]
[1779581755420,50.0,76631.49,0.0,0.97266,2e-05,4.60471]
[1779581756428,50.0,76632.26,0.0,0.97268,2e-05,4.60277]
[1779581761462,49.99,76635.0,0.0,0.97273,2e-05,4.59572]
[1779581764484,49.99,76630.22,0.0,0.97265,2e-05,4.60645]
[1779581769520,49.99,76626.04,0.0,0.97258,2e-05,4.61555]
[1779581773547,49.99,76620.38,0.0,0.97249,2e-05,4.6282]
[1779581779588,49.98,76616.15,0.0,0.97242,2e-05,4.63699]
[1779581784624,49.98,76616.22,0.0,0.97243,2e-05,4.63577]
[1779581787644,49.98,76610.47,0.0,0.97234,2e-05,4.64874]
[1779581791673,49.98,76605.34,0.0,0.97227,2e-05,4.65778]
[1779581796714,49.97,76604.11,0.0,0.97225,2e-05,4.65952]
[1779581801749,49.97,76603.75,0.0,0.97226,2e-05,4.65923]
[1779581806780,49.97,76597.82,0.0,0.97216,2e-05,4.67223]
[1779581809801,49.96,76595.26,0.0,0.97212,2e-05,4.6776]
[1779581814836,49.96,76594.61,0.0,0.97212,2e-05,4.67791]
[1779581819870,49.96,76595.64,0.0,0.97215,2e-05,4.67421]
[1779581824906,49.95,76590.54,0.0,0.97207,2e-05,4.68515]
[1779581829941,49.95,76592.02,0.0,0.9721,2e-05,4.68028]
[1779581838536,49.94,76592.78,0.0,0.97213,2e-05,4.67635]
[1779581844041,49.94,76592.05,0.0,0.97213,2e-05,4.67653]
[1779581849075,49.93,76592.71,0.0,0.97215,2e-05,4.67364]
[1779581854112,49.93,76593.3,0.0,0.97218,2e-05,4.6687]
[1779581865192,49.92,76593.02,0.0,0.9722,2e-05,4.66657]
[1779581867206,49.92,76600.04,0.0,0.97232,2e-05,4.64933]
[1779581868746,49.92,76621.72,0.0,0.9727,2e-05,4.59751]
[1779581870227,49.92,76619.28,0.0,0.97266,2e-05,4.60315]
[1779581875264,49.92,76618.14,0.0,0.97265,2e-05,4.60511]
[1779581882312,49.91,76618.14,0.0,0.97265,2e-05,4.6041]
[1779581883319,49.91,76613.05,0.0,0.97257,2e-05,4.616]
[1779581887347,49.91,76611.06,0.0,0.97254,2e-05,4.62006]
[1779581892381,49.91,76610.46,0.0,0.97253,2e-05,4.62069]
[1779581899431,49.91,76610.2,0.0,0.97253,2e-05,4.62022]
[1779581904466,49.9,76607.33,0.0,0.97249,2e-05,4.62624]
[1779581909500,49.9,76604.63,0.0,0.97245,2e-05,4.63185]
[1779581914537,49.9,76601.06,0.0,0.97241,2e-05,4.63726]
[1779581919571,49.9,76599.05,0.0,0.97238,2e-05,4.64117]
[1779581924605,49.89,76598.47,0.0,0.97237,2e-05,4.64168]
[1779581931655,49.89,76598.53,0.0,0.97238,2e-05,4.64016]
[1779581936690,49.89,76597.41,0.0,0.97237,2e-05,4.64198]
[1779581941725,49.88,76594.17,0.0,0.97232,2e-05,4.64879]
[1779581946760,49.88,76596.4,0.0,0.97237,2e-05,4.6426]
[1779581954816,49.88,76597.88,0.0,0.9724,2e-05,4.63771]
[1779581964887,49.87,76597.66,0.0,0.97241,2e-05,4.63654]
[1779581969921,49.87,76601.24,0.0,0.97248,2e-05,4.62721]
[1779581972943,49.87,76602.73,0.0,0.97252,2e-05,4.62102]
[1779581977977,49.87,76600.77,0.0,0.97249,2e-05,4.625]
[1779581983012,49.86,76598.72,0.0,0.97246,2e-05,4.62917]
[1779581989589,49.86,76597.1,0.0,0.97244,2e-05,4.63214]
[1779581995097,49.86,76596.91,0.0,0.97244,2e-05,4.63167]
[1779582000131,49.86,76597.62,0.0,0.97246,2e-05,4.62921]
[1779582005168,49.85,76598.09,0.0,0.97247,2e-05,4.62736]
[1779582006175,49.85,76605.7,0.0,0.9726,2e-05,4.60915]
[1779582008188,49.85,76606.01,0.0,0.97261,2e-05,4.6082]
[1779582012216,49.85,76611.52,0.0,0.97271,2e-05,4.59474]
[1779582013224,49.85,76625.09,0.0,0.97294,2e-05,4.56265]
[1779582016245,49.85,76628.23,0.0,0.973,2e-05,4.55519]
[1779582019802,49.85,76633.57,0.0,0.97309,2e-05,4.54258]
[1779582025308,49.85,76636.15,0.0,0.97313,2e-05,4.53646]
[1779582030343,49.85,76635.4,0.0,0.97312,2e-05,4.53816]
[1779582035378,49.85,76635.2,0.0,0.97313,2e-05,4.53636]
[1779582039941,49.85,76626.82,0.0,0.97299,2e-05,4.55592]
[1779582045448,49.85,76627.36,0.0,0.973,2e-05,4.55439]
[1779582050484,49.85,76628.19,0.0,0.97302,2e-05,4.55215]
[1779582056525,49.85,76628.31,0.0,0.97302,2e-05,4.5515]
[1779582061560,49.85,76630.22,0.0,0.97306,2e-05,4.54671]
[1779582066597,49.85,76629.75,0.0,0.97305,2e-05,4.5475]
[1779582067610,49.84,76616.81,0.0,0.97283,2e-05,4.57789]
[1779582068610,49.84,76609.91,0.0,0.97271,2e-05,4.59407]
[1779582069617,49.84,76608.18,0.0,0.97268,2e-05,4.59802]
[1779582076667,49.84,76604.47,0.0,0.97262,2e-05,4.60578]
[1779582083715,49.84,76603.51,0.0,0.97262,2e-05,4.60706]
[1779582088762,49.84,76601.62,0.0,0.97259,2e-05,4.61085]
[1779582089766,49.84,76588.19,0.0,0.97235,2e-05,4.64265]
[1779582090772,49.83,76575.9,0.0,0.97214,2e-05,4.67182]
[1779582091779,49.83,76573.55,0.0,0.97211,2e-05,4.67497]
[1779582096814,49.83,76575.38,0.0,0.97216,2e-05,4.66908]
[1779582102856,49.83,76576.47,0.0,0.97218,2e-05,4.66545]
[1779582108899,49.82,76576.46,0.0,0.97219,2e-05,4.66395]
[1779582113935,49.82,76577.23,0.0,0.97222,2e-05,4.66083]
[1779582120504,49.81,76580.39,0.0,0.97228,2e-05,4.65176]
[1779582129040,49.81,76585.15,0.0,0.97238,2e-05,4.63813]
[1779582136091,49.8,76586.18,0.0,0.97241,2e-05,4.6339]
[1779582145153,49.79,76589.53,0.0,0.97249,2e-05,4.62366]
[1779582150715,49.79,76590.65,0.0,0.97252,2e-05,4.61973]
[1779582153220,49.79,76582.9,0.0,0.9724,2e-05,4.63519]
[1779582154222,49.79,76582.9,0.0,0.9724,2e-05,4.63492]
[1779582155231,49.79,76575.89,0.0,0.97228,2e-05,4.65137]
[1779582156234,49.79,76574.14,0.0,0.97225,2e-05,4.65525]
[1779582161269,49.78,76574.57,0.0,0.97227,2e-05,4.65269]
[1779582166305,49.78,76569.28,0.0,0.97219,2e-05,4.66381]
[1779582171339,49.77,76565.33,0.0,0.97213,2e-05,4.67171]
[1779582176373,49.77,76565.27,0.0,0.97214,2e-05,4.67035]
[1779582182418,49.76,76562.25,0.0,0.9721,2e-05,4.67586]
[1779582186445,49.76,76568.59,0.0,0.97222,2e-05,4.65999]
[1779582187452,49.76,76568.37,0.0,0.97221,2e-05,4.66027]
[1779582193494,49.76,76566.19,0.0,0.97217,2e-05,4.6668]
[1779582198528,49.77,76564.85,0.0,0.97213,2e-05,4.67108]
[1779582206584,49.77,76563.4,0.0,0.9721,2e-05,4.67526]
[1779582211622,49.77,76562.04,0.0,0.97209,2e-05,4.67682]
[1779582217663,49.77,76561.36,0.0,0.97207,2e-05,4.67873]
[1779582222703,49.77,76561.07,0.0,0.97206,2e-05,4.68044]
[1779582228745,49.78,76559.98,0.0,0.97203,2e-05,4.68424]
[1779582233779,49.78,76558.54,0.0,0.972,2e-05,4.68867]
[1779582239823,49.78,76558.22,0.0,0.97199,2e-05,4.69056]
[1779582244856,49.79,76555.25,0.0,0.97193,2e-05,4.69861]
[1779582249892,49.79,76554.67,0.0,0.97191,2e-05,4.70082]
[1779582253920,49.79,76548.53,0.0,0.9718,2e-05,4.71582]
[1779582258955,49.79,76545.22,0.0,0.97174,2e-05,4.72454]
[1779582263991,49.79,76546.36,0.0,0.97175,2e-05,4.72268]
[1779582269028,49.8,76546.75,0.0,0.97175,2e-05,4.72249]
[1779582274068,49.8,76548.08,0.0,0.97178,2e-05,4.71782]
[1779582279102,49.8,76547.75,0.0,0.97177,2e-05,4.71946]
[1779582284139,49.8,76548.14,0.0,0.97177,2e-05,4.71939]
[1779582289184,49.81,76543.66,0.0,0.97169,2e-05,4.73112]
[1779582294216,49.81,76546.96,0.0,0.97174,2e-05,4.72395]
[1779582297240,49.81,76539.54,0.0,0.9716,2e-05,4.7424]
[1779582302273,49.81,76552.5,0.0,0.97183,2e-05,4.71175]
[1779582303280,49.81,76557.98,0.0,0.97193,2e-05,4.69874]
[1779582308318,49.82,76556.08,0.0,0.97188,2e-05,4.70432]
[1779582313355,49.82,76556.88,0.0,0.97189,2e-05,4.7033]
[1779582318389,49.82,76554.77,0.0,0.97185,2e-05,4.70924]
[1779582323425,49.82,76554.22,0.0,0.97183,2e-05,4.71132]
[1779582328458,49.83,76556.69,0.0,0.97187,2e-05,4.70611]
[1779582334504,49.83,76557.42,0.0,0.97189,2e-05,4.70303]
[1779582339536,49.83,76558.73,0.0,0.97191,2e-05,4.70065]
[1779582345581,49.83,76559.43,0.0,0.97191,2e-05,4.69991]
[1779582352126,49.84,76560.3,0.0,0.97192,2e-05,4.69891]
[1779582358676,49.84,76563.19,0.0,0.97197,2e-05,4.6929]
[1779582362196,49.84,76576.22,0.0,0.97219,2e-05,4.66233]
[1779582363709,49.84,76579.64,0.0,0.97225,2e-05,4.65436]
[1779582368744,49.84,76576.97,0.0,0.9722,2e-05,4.66136]
[1779582373780,49.84,76574.68,0.0,0.97216,2e-05,4.66692]
[1779582378815,49.84,76572.21,0.0,0.97212,2e-05,4.67143]
[1779582385865,49.84,76571.47,0.0,0.9721,2e-05,4.67455]
[1779582390900,49.85,76569.84,0.0,0.97207,2e-05,4.67936]
[1779582395937,49.85,76573.25,0.0,0.97214,2e-05,4.66847]
[1779582402985,49.84,76574.28,0.0,0.97217,2e-05,4.66414]
[1779582411041,49.83,76575.26,0.0,0.97221,2e-05,4.65975]
[1779582416076,49.83,76573.43,0.0,0.97218,2e-05,4.66287]
[1779582421111,49.83,76572.7,0.0,0.97218,2e-05,4.66337]
[1779582422118,49.83,76580.64,0.0,0.97232,2e-05,4.64415]
[1779582423126,49.83,76585.85,0.0,0.97241,2e-05,4.63153]
[1779582424131,49.82,76587.32,0.0,0.97244,2e-05,4.62785]
[1779582428162,49.82,76593.11,0.0,0.97254,2e-05,4.6134]
[1779582431183,49.82,76593.12,0.0,0.97255,2e-05,4.61281]
[1779582436219,49.82,76593.58,0.0,0.97256,2e-05,4.61113]
[1779582442260,49.82,76591.86,0.0,0.97254,2e-05,4.61456]
[1779582447295,49.82,76594.29,0.0,0.97258,2e-05,4.60828]
[1779582452830,49.81,76594.35,0.0,0.9726,2e-05,4.60544]
[1779582458371,49.81,76590.21,0.0,0.97253,2e-05,4.61469]
[1779582459379,49.81,76581.65,0.0,0.97238,2e-05,4.63494]
[1779582460386,49.81,76581.47,0.0,0.97238,2e-05,4.63522]
[1779582465421,49.81,76584.98,0.0,0.97245,2e-05,4.62609]
[1779582470455,49.81,76586.13,0.0,0.97247,2e-05,4.62264]
[1779582478513,49.8,76586.73,0.0,0.97249,2e-05,4.62012]
[1779582483050,49.8,76580.89,0.0,0.97239,2e-05,4.6335]
[1779582484553,49.8,76578.73,0.0,0.97235,2e-05,4.63884]
[1779582489590,49.81,76578.39,0.0,0.97234,2e-05,4.64119]
[1779582494624,49.81,76577.95,0.0,0.97232,2e-05,4.64374]
[1779582501672,49.81,76577.7,0.0,0.97232,2e-05,4.64397]
[1779582506708,49.81,76579.19,0.0,0.97235,2e-05,4.63947]
[1779582507715,49.81,76585.81,0.0,0.97247,2e-05,4.62351]
[1779582508722,49.81,76588.68,0.0,0.97252,2e-05,4.61652]
[1779582513761,49.81,76589.35,0.0,0.97255,2e-05,4.61196]
[1779582519800,49.8,76589.86,0.0,0.97256,2e-05,4.60985]
[1779582524835,49.8,76590.35,0.0,0.97258,2e-05,4.60792]
[1779582530877,49.8,76589.08,0.0,0.97256,2e-05,4.61]
[1779582536919,49.79,76589.75,0.0,0.97258,2e-05,4.60745]
[1779582543477,49.79,76590.73,0.0,0.9726,2e-05,4.60405]
[1779582546989,49.79,76598.59,0.0,0.97274,2e-05,4.58499]
[1779582552024,49.79,76595.51,0.0,0.97269,2e-05,4.5917]
[1779582559073,49.79,76592.71,0.0,0.97265,2e-05,4.5974]
[1779582564108,49.78,76592.85,0.0,0.97266,2e-05,4.59644]
[1779582568135,49.78,76596.42,0.0,0.97272,2e-05,4.58756]
[1779582574183,49.78,76601.17,0.0,0.97282,2e-05,4.57361]
[1779582581233,49.78,76602.43,0.0,0.97285,2e-05,4.57021]
[1779582588284,49.78,76601.8,0.0,0.97284,2e-05,4.57127]
[1779582593319,49.78,76600.3,0.0,0.97282,2e-05,4.57442]
[1779582598354,49.78,76599.89,0.0,0.97281,2e-05,4.57553]
[1779582603389,49.78,76598.53,0.0,0.97279,2e-05,4.57846]
[1779582608424,49.77,76595.08,0.0,0.97273,2e-05,4.58615]
[1779582613459,49.77,76594.81,0.0,0.97273,2e-05,4.58641]
[1779582618496,49.77,76594.67,0.0,0.97273,2e-05,4.5864]
[1779582624538,49.77,76593.24,0.0,0.97271,2e-05,4.58941]
[1779582628570,49.77,76599.16,0.0,0.97281,2e-05,4.57515]
[1779582629577,49.77,76599.59,0.0,0.97282,2e-05,4.5741]
[1779582634613,49.77,76601.35,0.0,0.97286,2e-05,4.56761]
[1779582644181,49.77,76600.97,0.0,0.97286,2e-05,4.5683]
[1779582654252,49.77,76604.41,0.0,0.97292,2e-05,4.55993]
[1779582656766,49.77,76610.2,0.0,0.97302,2e-05,4.54622]
[1779582660808,49.77,76615.34,0.0,0.97311,2e-05,4.53406]
[1779582662817,49.77,76625.99,0.0,0.97329,2e-05,4.50909]
[1779582664323,49.77,76628.57,0.0,0.97333,2e-05,4.50309]
[1779582669879,49.77,76630.32,0.0,0.97336,2e-05,4.49923]
[1779582671886,49.77,76652.3,0.0,0.97373,2e-05,4.44823]
[1779582672889,49.77,76664.23,0.0,0.97393,2e-05,4.42081]
[1779582674395,49.77,76665.83,0.0,0.97395,2e-05,4.41731]
[1779582680946,49.77,76673.72,0.0,0.97407,2e-05,4.40048]
[1779582682961,49.78,76666.82,0.0,0.97396,2e-05,4.41674]
[1779582684977,49.78,76663.69,0.0,0.9739,2e-05,4.42429]
[1779582690012,49.78,76665.08,0.0,0.97392,2e-05,4.4219]
[1779582692030,49.78,76672.47,0.0,0.97405,2e-05,4.40326]
[1779582693038,49.78,76681.86,0.0,0.97421,2e-05,4.38173]
[1779582694536,49.78,76685.11,0.0,0.97426,2e-05,4.37452]
[1779582700088,49.79,76695.18,0.0,0.97441,2e-05,4.35299]
[1779582702101,49.79,76698.06,0.0,0.97446,2e-05,4.34696]
[1779582707137,49.79,76698.54,0.0,0.97446,2e-05,4.34724]
[1779582712171,49.8,76702.3,0.0,0.97451,2e-05,4.3401]
[1779582717207,49.8,76698.07,0.0,0.97443,2e-05,4.35115]
[1779582722242,49.81,76699.75,0.0,0.97445,2e-05,4.34879]
[1779582727277,49.81,76702.13,0.0,0.97447,2e-05,4.34482]
[1779582732315,49.81,76702.67,0.0,0.97447,2e-05,4.34503]
[1779582737351,49.82,76703.48,0.0,0.97448,2e-05,4.34461]
[1779582745403,49.83,76703.39,0.0,0.97446,2e-05,4.34703]
[1779582748424,49.83,76674.95,0.0,0.97398,2e-05,4.41286]
[1779582749431,49.83,76674.95,0.0,0.97398,2e-05,4.41311]
[1779582750438,49.83,76666.97,0.0,0.97385,2e-05,4.43164]
[1779582751446,49.83,76667.3,0.0,0.97387,2e-05,4.42884]
[1779582757487,49.83,76668.76,0.0,0.97388,2e-05,4.42628]
[1779582760508,49.83,76660.29,0.0,0.97374,2e-05,4.44624]
[1779582761515,49.83,76656.42,0.0,0.97367,2e-05,4.45529]
[1779582766551,49.83,76653.5,0.0,0.97362,2e-05,4.4625]
[1779582768565,49.84,76648.38,0.0,0.97353,2e-05,4.47454]
[1779582775113,49.84,76647.27,0.0,0.97351,2e-05,4.47755]
[1779582781655,49.84,76643.56,0.0,0.97345,2e-05,4.48652]
[1779582783669,49.84,76634.5,0.0,0.97329,2e-05,4.50774]
[1779582785682,49.84,76631.42,0.0,0.97324,2e-05,4.51497]
[1779582790718,49.84,76632.4,0.0,0.97326,2e-05,4.51272]
[1779582793740,49.84,76643.33,0.0,0.97344,2e-05,4.48728]
[1779582794746,49.84,76643.54,0.0,0.97345,2e-05,4.48685]
[1779582799781,49.84,76643.4,0.0,0.97344,2e-05,4.48745]
[1779582804822,49.84,76639.8,0.0,0.97338,2e-05,4.49612]
[1779582809859,49.84,76637.03,0.0,0.97333,2e-05,4.50282]
[1779582814891,49.84,76631.33,0.0,0.97324,2e-05,4.51413]
[1779582819929,49.84,76631.92,0.0,0.97325,2e-05,4.51288]
[1779582822948,49.84,76626.88,0.0,0.97317,2e-05,4.52475]
[1779582828991,49.84,76628.19,0.0,0.97319,2e-05,4.5218]
[1779582834027,49.84,76632.24,0.0,0.97326,2e-05,4.51247]
[1779582839061,49.84,76633.28,0.0,0.97327,2e-05,4.51024]
[1779582844099,49.84,76634.36,0.0,0.97329,2e-05,4.50796]
[1779582845604,49.84,76643.55,0.0,0.97344,2e-05,4.48659]
[1779582847119,49.85,76645.41,0.0,0.97347,2e-05,4.48241]
[1779582852153,49.85,76645.27,0.0,0.97347,2e-05,4.4832]
[1779582857188,49.85,76644.63,0.0,0.97346,2e-05,4.48513]
[1779582862223,49.85,76642.89,0.0,0.97342,2e-05,4.48959]
[1779582867261,49.85,76647.27,0.0,0.97349,2e-05,4.47985]
[1779582872295,49.85,76647.34,0.0,0.9735,2e-05,4.47797]
[1779582877330,49.85,76642.67,0.0,0.97342,2e-05,4.48924]
[1779582882365,49.85,76639.17,0.0,0.97336,2e-05,4.4977]
[1779582887399,49.85,76640.58,0.0,0.97338,2e-05,4.4947]
[1779582892434,49.86,76638.73,0.0,0.97335,2e-05,4.49931]
[1779582897470,49.86,76642.53,0.0,0.97341,2e-05,4.49073]
[1779582902504,49.86,76638.37,0.0,0.97334,2e-05,4.50074]
[1779582907540,49.86,76636.4,0.0,0.9733,2e-05,4.50554]
[1779582912576,49.86,76636.63,0.0,0.97331,2e-05,4.5052]
[1779582917610,49.86,76637.54,0.0,0.97332,2e-05,4.50326]
[1779582922645,49.86,76643.0,0.0,0.97341,2e-05,4.49077]
[1779582924657,49.86,76650.27,0.0,0.97353,2e-05,4.47408]
[1779582926675,49.86,76655.87,0.0,0.97363,2e-05,4.4612]
[1779582931712,49.86,76660.41,0.0,0.97371,2e-05,4.44911]
[1779582936745,49.86,76664.69,0.0,0.97378,2e-05,4.43988]
[1779582941787,49.87,76665.48,0.0,0.97378,2e-05,4.43878]
[1779582943797,49.87,76660.34,0.0,0.9737,2e-05,4.45096]
[1779582948833,49.87,76663.47,0.0,0.97374,2e-05,4.44442]
[1779582956889,49.87,76666.52,0.0,0.97379,2e-05,4.43857]
[1779582961931,49.88,76670.25,0.0,0.97384,2e-05,4.43076]
[1779582968980,49.88,76670.98,0.0,0.97385,2e-05,4.43027]
[1779582974014,49.88,76672.96,0.0,0.97387,2e-05,4.42659]
[1779582979049,49.89,76673.97,0.0,0.97388,2e-05,4.42519]
[1779582984088,49.89,76676.51,0.0,0.97392,2e-05,4.42051]
[1779582989143,49.89,76667.94,0.0,0.97377,2e-05,4.44119]
[1779582990151,49.89,76662.26,0.0,0.97367,2e-05,4.45446]
[1779582992163,49.89,76660.13,0.0,0.97365,2e-05,4.45747]
[1779582996756,49.89,76669.98,0.0,0.97381,2e-05,4.43532]
[1779582998206,49.9,76664.81,0.0,0.97372,2e-05,4.44741]
[1779583004248,49.9,76666.31,0.0,0.97374,2e-05,4.44475]
[1779583009283,49.9,76667.51,0.0,0.97376,2e-05,4.44264]
[1779583014318,49.9,76667.75,0.0,0.97375,2e-05,4.44274]
[1779583019353,49.9,76668.92,0.0,0.97377,2e-05,4.44068]
[1779583026964,49.91,76672.22,0.0,0.97382,2e-05,4.434]
[1779583032445,49.91,76675.83,0.0,0.97387,2e-05,4.42655]
[1779583034467,49.91,76688.32,0.0,0.97408,2e-05,4.39843]
[1779583035474,49.91,76700.58,0.0,0.97428,2e-05,4.37042]
[1779583037032,49.91,76700.87,0.0,0.97428,2e-05,4.37002]
[1779583042523,49.92,76699.76,0.0,0.97425,2e-05,4.37402]
[1779583044538,49.92,76694.64,0.0,0.97416,2e-05,4.38615]
[1779583048566,49.92,76694.36,0.0,0.97415,2e-05,4.38757]
[1779583053601,49.92,76695.98,0.0,0.97419,2e-05,4.38264]
[1779583058643,49.93,76699.23,0.0,0.97423,2e-05,4.37618]
[1779583061666,49.93,76694.21,0.0,0.97415,2e-05,4.38824]
[1779583066699,49.93,76696.58,0.0,0.97418,2e-05,4.38377]
[1779583071735,49.93,76700.13,0.0,0.97423,2e-05,4.37668]
[1779583073749,49.94,76705.83,0.0,0.97432,2e-05,4.36413]
[1779583078783,49.94,76705.84,0.0,0.97431,2e-05,4.36528]
[1779583084825,49.94,76706.1,0.0,0.97431,2e-05,4.36606]
[1779583089863,49.95,76701.95,0.0,0.97423,2e-05,4.37665]
[1779583090868,49.95,76696.65,0.0,0.97414,2e-05,4.38896]
[1779583095903,49.95,76696.45,0.0,0.97413,2e-05,4.39039]
[1779583100938,49.95,76695.95,0.0,0.97412,2e-05,4.39248]
[1779583105972,49.96,76696.73,0.0,0.97412,2e-05,4.39165]
[1779583112026,49.96,76701.13,0.0,0.9742,2e-05,4.38084]
[1779583117058,49.96,76702.62,0.0,0.97422,2e-05,4.37829]
[1779583126120,49.97,76701.91,0.0,0.97419,2e-05,4.38185]
[1779583131156,49.97,76699.97,0.0,0.97415,2e-05,4.38734]
[1779583136205,49.98,76703.82,0.0,0.97421,2e-05,4.37963]
[1779583141238,49.98,76705.83,0.0,0.97423,2e-05,4.37617]
[1779583146273,49.98,76704.57,0.0,0.9742,2e-05,4.38036]
[1779583151308,49.99,76704.8,0.0,0.9742,2e-05,4.38088]
[1779583156343,49.99,76705.1,0.0,0.9742,2e-05,4.38124]
[1779583161379,49.99,76706.16,0.0,0.97421,2e-05,4.37984]
[1779583166413,50.0,76706.15,0.0,0.9742,2e-05,4.38085]
[1779583171449,50.0,76706.09,0.0,0.9742,2e-05,4.3798]
[1779583176484,50.0,76698.16,0.0,0.97407,2e-05,4.39884]
[1779583178028,50.0,76697.78,0.0,0.97406,2e-05,4.39987]
[1779583183532,50.01,76697.37,0.0,0.97405,2e-05,4.40178]
[1779583188568,50.01,76697.08,0.0,0.97404,2e-05,4.40324]
[1779583198171,50.01,76696.69,0.0,0.97402,2e-05,4.40556]
[1779583203673,50.01,76696.89,0.0,0.97402,2e-05,4.40605]
[1779583209715,50.02,76696.85,0.0,0.97401,2e-05,4.40709]
[1779583212742,50.02,76707.79,0.0,0.97418,2e-05,4.38277]
[1779583218314,50.02,76720.76,0.0,0.97439,2e-05,4.3541]
[1779583218783,50.02,76720.76,0.0,0.97439,2e-05,4.35456]
[1779583219790,50.02,76728.38,0.0,0.97451,2e-05,4.33758]
[1779583223817,50.03,76734.85,0.0,0.97461,2e-05,4.32383]
[1779583228853,50.03,76732.04,0.0,0.97455,2e-05,4.33161]
[1779583233889,50.04,76728.21,0.0,0.97449,2e-05,4.33957]
[1779583238924,50.04,76729.14,0.0,0.9745,2e-05,4.33884]
[1779583243959,50.04,76729.04,0.0,0.97449,2e-05,4.34041]
[1779583249008,50.05,76727.63,0.0,0.97445,2e-05,4.34492]
[1779583251013,50.05,76717.65,0.0,0.97429,2e-05,4.3683]
[1779583254034,50.05,76710.57,0.0,0.97417,2e-05,4.38482]
[1779583260081,50.06,76711.07,0.0,0.97417,2e-05,4.38489]
[1779583263100,50.06,76713.78,0.0,0.97421,2e-05,4.37959]
[1779583268667,50.06,76714.08,0.0,0.9742,2e-05,4.38001]
[1779583274179,50.07,76713.63,0.0,0.97419,2e-05,4.38212]
[1779583277199,50.07,76702.54,0.0,0.974,2e-05,4.40825]
[1779583278206,50.07,76695.37,0.0,0.97388,2e-05,4.42467]
[1779583278737,50.07,76695.17,0.0,0.97388,2e-05,4.42527]
[1779583284248,50.07,76698.87,0.0,0.97393,2e-05,4.41752]
[1779583289283,50.07,76694.98,0.0,0.97386,2e-05,4.42716]
[1779583294319,50.08,76697.03,0.0,0.9739,2e-05,4.42099]
[1779583306402,50.08,76696.32,0.0,0.97388,2e-05,4.42426]
[1779583311439,50.08,76691.07,0.0,0.97379,2e-05,4.43705]
[1779583319043,50.08,76690.99,0.0,0.97378,2e-05,4.43795]
[1779583323528,50.09,76675.34,0.0,0.97352,2e-05,4.47451]
[1779583324535,50.09,76668.3,0.0,0.9734,2e-05,4.49084]
[1779583325542,50.09,76667.03,0.0,0.97338,2e-05,4.49379]
[1779583327557,50.09,76676.89,0.0,0.97354,2e-05,4.47097]
[1779583329126,50.09,76682.63,0.0,0.97364,2e-05,4.45783]
[1779583332592,50.09,76674.43,0.0,0.9735,2e-05,4.47693]
[1779583333598,50.09,76673.08,0.0,0.97348,2e-05,4.48007]
[1779583339196,50.09,76676.9,0.0,0.97354,2e-05,4.47131]
[1779583344675,50.09,76678.72,0.0,0.97357,2e-05,4.46717]
[1779583350719,50.09,76679.46,0.0,0.97358,2e-05,4.46557]
[1779583355754,50.09,76686.01,0.0,0.9737,2e-05,4.44837]
[1779583359336,50.09,76690.79,0.0,0.97378,2e-05,4.4375]
[1779583365827,50.09,76693.27,0.0,0.97382,2e-05,4.43219]
[1779583370860,50.09,76693.67,0.0,0.97382,2e-05,4.43163]
[1779583377909,50.09,76696.77,0.0,0.97387,2e-05,4.42512]
[1779583384957,50.09,76694.52,0.0,0.97383,2e-05,4.43092]
[1779583389993,50.1,76697.8,0.0,0.97388,2e-05,4.42388]
[1779583395029,50.1,76697.59,0.0,0.97387,2e-05,4.4249]
[1779583399057,50.1,76704.32,0.0,0.97398,2e-05,4.40994]
[1779583404092,50.1,76697.72,0.0,0.97387,2e-05,4.42572]
[1779583405099,50.1,76695.94,0.0,0.97384,2e-05,4.42991]
[1779583410134,50.1,76690.16,0.0,0.97374,2e-05,4.4437]
[1779583414164,50.1,76686.81,0.0,0.97369,2e-05,4.44954]
[1779583419202,50.11,76684.63,0.0,0.97365,2e-05,4.45484]
[1779583424233,50.11,76685.67,0.0,0.97367,2e-05,4.45262]
[1779583429833,50.11,76690.08,0.0,0.97374,2e-05,4.4427]
[1779583435310,50.11,76690.48,0.0,0.97375,2e-05,4.44196]
[1779583440347,50.11,76687.79,0.0,0.9737,2e-05,4.44829]
[1779583442360,50.11,76682.47,0.0,0.97361,2e-05,4.46056]
[1779583448405,50.11,76682.21,0.0,0.97361,2e-05,4.46117]
[1779583453439,50.11,76682.8,0.0,0.97362,2e-05,4.45986]
[1779583460491,50.11,76679.66,0.0,0.97356,2e-05,4.46723]
[1779583465527,50.11,76675.83,0.0,0.9735,2e-05,4.4762]
[1779583474589,50.11,76675.52,0.0,0.9735,2e-05,4.47496]
[1779583478617,50.11,76669.74,0.0,0.9734,2e-05,4.48847]
[1779583484669,50.11,76669.5,0.0,0.9734,2e-05,4.48914]
[1779583490254,50.11,76665.73,0.0,0.97334,2e-05,4.49798]
[1779583495736,50.11,76662.75,0.0,0.97329,2e-05,4.50491]
[1779583500770,50.11,76662.75,0.0,0.97329,2e-05,4.50487]
[1779583505808,50.11,76659.9,0.0,0.97324,2e-05,4.51141]
[1779583507820,50.11,76651.2,0.0,0.97309,2e-05,4.53164]
[1779583508827,50.11,76650.47,0.0,0.97308,2e-05,4.53329]
[1779583513863,50.11,76646.9,0.0,0.97302,2e-05,4.54129]
[1779583520464,50.11,76645.33,0.0,0.973,2e-05,4.54455]
[1779583522926,50.11,76652.07,0.0,0.97311,2e-05,4.52862]
[1779583527960,50.11,76656.77,0.0,0.97319,2e-05,4.51752]
[1779583532996,50.11,76657.3,0.0,0.97322,2e-05,4.51398]
[1779583535014,50.11,76663.94,0.0,0.97333,2e-05,4.49854]
[1779583540606,50.11,76665.31,0.0,0.97335,2e-05,4.49543]
[1779583546091,50.11,76671.26,0.0,0.97345,2e-05,4.48178]
[1779583548103,50.11,76682.0,0.0,0.97363,2e-05,4.45716]
[1779583556160,50.11,76680.65,0.0,0.9736,2e-05,4.46087]
[1779583559181,50.11,76689.9,0.0,0.97375,2e-05,4.43982]
[1779583560187,50.11,76700.67,0.0,0.97393,2e-05,4.41522]
[1779583561195,50.11,76706.32,0.0,0.97403,2e-05,4.40245]
[1779583562203,50.11,76697.4,0.0,0.97388,2e-05,4.42302]
[1779583563211,50.11,76690.82,0.0,0.97377,2e-05,4.43825]
[1779583564217,50.11,76693.07,0.0,0.9738,2e-05,4.43319]
[1779583566231,50.11,76687.95,0.0,0.97372,2e-05,4.44517]
[1779583571266,50.11,76687.13,0.0,0.9737,2e-05,4.44753]
[1779583576304,50.12,76690.33,0.0,0.97375,2e-05,4.44061]
[1779583581340,50.12,76688.82,0.0,0.97372,2e-05,4.44452]
[1779583584360,50.12,76694.68,0.0,0.97382,2e-05,4.43132]
[1779583585368,50.12,76697.41,0.0,0.97386,2e-05,4.42517]
[1779583588390,50.12,76690.51,0.0,0.97374,2e-05,4.44136]
[1779583593429,50.12,76689.36,0.0,0.97373,2e-05,4.44228]
[1779583595441,50.12,76697.53,0.0,0.97387,2e-05,4.42374]
[1779583597455,50.12,76702.09,0.0,0.97394,2e-05,4.41357]
[1779583602492,50.12,76703.17,0.0,0.97395,2e-05,4.41186]
[1779583608532,50.13,76704.64,0.0,0.97397,2e-05,4.40942]
[1779583614573,50.13,76701.55,0.0,0.97391,2e-05,4.41743]
[1779583621625,50.13,76703.53,0.0,0.97394,2e-05,4.41401]
[1779583626660,50.14,76714.32,0.0,0.97411,2e-05,4.3902]
[1779583628674,50.14,76711.29,0.0,0.97406,2e-05,4.39748]
[1779583633709,50.14,76709.92,0.0,0.97403,2e-05,4.40159]
[1779583638748,50.14,76710.3,0.0,0.97403,2e-05,4.40168]
[1779583643784,50.15,76715.01,0.0,0.9741,2e-05,4.39211]
[1779583648817,50.15,76714.48,0.0,0.97408,2e-05,4.39434]
[1779583653853,50.15,76719.41,0.0,0.97417,2e-05,4.38224]
[1779583658888,50.16,76715.98,0.0,0.9741,2e-05,4.39093]
[1779583663926,50.16,76713.22,0.0,0.97405,2e-05,4.39824]
[1779583668959,50.16,76715.47,0.0,0.97408,2e-05,4.3941]
[1779583671540,50.16,76761.81,0.0,0.97483,2e-05,4.2897]
[1779583673043,50.16,76811.84,0.0,0.97562,2e-05,4.17928]
[1779583674027,50.17,76820.9,0.0,0.97576,2e-05,4.15981]
[1779583676069,50.18,76819.47,0.0,0.9757,2e-05,4.16849]
[1779583678039,50.19,76808.56,0.0,0.97552,2e-05,4.19454]
[1779583679057,50.19,76809.71,0.0,0.97553,2e-05,4.19254]
[1779583681625,50.19,76816.29,0.0,0.97563,2e-05,4.17896]
[1779583682093,50.19,76802.62,0.0,0.97541,2e-05,4.20901]
[1779583684105,50.2,76794.56,0.0,0.97528,2e-05,4.22754]
[1779583689136,50.2,76795.2,0.0,0.97528,2e-05,4.22803]
[1779583691687,50.21,76801.95,0.0,0.97538,2e-05,4.21405]
[1779583693162,50.21,76803.62,0.0,0.9754,2e-05,4.21133]
[1779583697194,50.21,76797.55,0.0,0.97529,2e-05,4.22663]
[1779583700227,50.22,76814.21,0.0,0.97554,2e-05,4.19083]
[1779583701758,50.22,76818.16,0.0,0.9756,2e-05,4.18234]
[1779583707273,50.22,76821.03,0.0,0.97564,2e-05,4.17726]
[1779583708280,50.22,76826.28,0.0,0.97572,2e-05,4.16591]
[1779583710293,50.22,76822.62,0.0,0.97566,2e-05,4.17424]
[1779583711829,50.22,76823.39,0.0,0.97568,2e-05,4.17059]
[1779583717343,50.23,76828.11,0.0,0.97575,2e-05,4.16116]
[1779583721370,50.23,76827.65,0.0,0.97575,2e-05,4.16169]
[1779583726406,50.22,76819.62,0.0,0.97563,2e-05,4.17764]
[1779583727413,50.22,76812.55,0.0,0.97552,2e-05,4.193]
[1779583728420,50.22,76811.87,0.0,0.97551,2e-05,4.19433]
[1779583733455,50.22,76804.78,0.0,0.97541,2e-05,4.20909]
[1779583734462,50.22,76802.8,0.0,0.97538,2e-05,4.21327]
[1779583739497,50.21,76801.82,0.0,0.97537,2e-05,4.21443]
[1779583744546,50.2,76801.4,0.0,0.97538,2e-05,4.2128]
[1779583746551,50.2,76794.31,0.0,0.97528,2e-05,4.22754]
[1779583747558,50.2,76791.59,0.0,0.97524,2e-05,4.23333]
[1779583750579,50.2,76779.22,0.0,0.97504,2e-05,4.26005]
[1779583751586,50.2,76778.03,0.0,0.97502,2e-05,4.26309]
[1779583756621,50.21,76780.58,0.0,0.97505,2e-05,4.25938]
[1779583759643,50.21,76786.51,0.0,0.97514,2e-05,4.24606]
[1779583764678,50.2,76781.67,0.0,0.97508,2e-05,4.25549]
[1779583769712,50.21,76777.65,0.0,0.975,2e-05,4.26573]
[1779583774746,50.21,76778.95,0.0,0.97502,2e-05,4.26259]
[1779583782803,50.22,76779.63,0.0,0.97502,2e-05,4.26337]
[1779583787842,50.21,76779.88,0.0,0.97503,2e-05,4.26132]
[1779583793880,50.21,76779.95,0.0,0.97505,2e-05,4.25839]
[1779583800930,50.19,76780.0,0.0,0.97509,2e-05,4.2527]
[1779583803949,50.18,76768.51,0.0,0.97493,2e-05,4.27591]
[1779583804958,50.18,76763.09,0.0,0.97484,2e-05,4.2877]
[1779583809992,50.18,76762.05,0.0,0.97482,2e-05,4.29106]
[1779583815028,50.19,76760.13,0.0,0.97477,2e-05,4.29705]
[1779583817043,50.19,76752.5,0.0,0.97465,2e-05,4.31482]
[1779583818051,50.19,76749.34,0.0,0.97459,2e-05,4.32222]
[1779583824099,50.2,76748.69,0.0,0.97457,2e-05,4.32541]
[1779583829138,50.2,76746.11,0.0,0.97452,2e-05,4.33264]
[1779583835177,50.21,76743.68,0.0,0.97448,2e-05,4.33758]
[1779583842740,50.21,76745.47,0.0,0.9745,2e-05,4.33558]
[1779583848268,50.22,76738.84,0.0,0.97438,2e-05,4.35176]
[1779583849276,50.22,76736.71,0.0,0.97434,2e-05,4.35679]
[1779583854312,50.22,76731.3,0.0,0.97425,2e-05,4.37019]
[1779583862881,50.22,76731.71,0.0,0.97424,2e-05,4.37052]
[1779583864389,50.23,76725.62,0.0,0.97414,2e-05,4.38487]
[1779583869423,50.23,76720.53,0.0,0.97405,2e-05,4.39723]
[1779583874458,50.23,76716.98,0.0,0.97399,2e-05,4.40607]
[1779583879494,50.23,76717.29,0.0,0.97399,2e-05,4.40593]
[1779583884530,50.23,76712.36,0.0,0.9739,2e-05,4.41801]
[1779583889567,50.24,76712.03,0.0,0.97389,2e-05,4.41939]
[1779583895613,50.24,76711.11,0.0,0.97388,2e-05,4.42006]
[1779583901648,50.24,76711.25,0.0,0.97388,2e-05,4.42061]
[1779583907690,50.24,76711.89,0.0,0.97388,2e-05,4.41992]
[1779583912727,50.25,76713.26,0.0,0.9739,2e-05,4.41743]
[1779583918769,50.25,76713.81,0.0,0.97391,2e-05,4.41698]
[1779583922825,50.25,76728.47,0.0,0.97414,2e-05,4.38418]
[1779583923831,50.25,76737.45,0.0,0.97429,2e-05,4.36405]
[1779583926851,50.25,76743.56,0.0,0.97438,2e-05,4.35096]
[1779583931884,50.26,76748.32,0.0,0.97446,2e-05,4.34081]
[1779583936922,50.26,76743.24,0.0,0.97437,2e-05,4.35349]
[1779583941956,50.26,76737.94,0.0,0.97427,2e-05,4.36659]
[1779583945983,50.26,76735.5,0.0,0.97423,2e-05,4.37287]
[1779583951018,50.27,76734.42,0.0,0.97422,2e-05,4.37385]
[1779583955047,50.27,76726.88,0.0,0.97409,2e-05,4.3918]
[1779583961089,50.27,76724.89,0.0,0.97405,2e-05,4.39723]
[1779583969145,50.28,76722.38,0.0,0.974,2e-05,4.40397]
[1779583976194,50.28,76719.13,0.0,0.97394,2e-05,4.41251]
[1779583981228,50.28,76716.67,0.0,0.97389,2e-05,4.4188]
[1779583986265,50.28,76715.4,0.0,0.97387,2e-05,4.42235]
[1779583990292,50.28,76709.87,0.0,0.97377,2e-05,4.43545]
[1779583995327,50.29,76709.78,0.0,0.97377,2e-05,4.43619]
[1779583999355,50.29,76703.83,0.0,0.97366,2e-05,4.45021]
[1779584004391,50.29,76704.21,0.0,0.97367,2e-05,4.44978]
[1779584005397,50.29,76709.35,0.0,0.97375,2e-05,4.4381]
[1779584008418,50.29,76715.8,0.0,0.97386,2e-05,4.42373]
[1779584009425,50.29,76721.35,0.0,0.97395,2e-05,4.41122]
[1779584014461,50.29,76721.86,0.0,0.97396,2e-05,4.40861]
[1779584024032,50.3,76717.36,0.0,0.97388,2e-05,4.42007]
[1779584032588,50.3,76715.49,0.0,0.97384,2e-05,4.42529]
[1779584044174,50.3,76714.5,0.0,0.97381,2e-05,4.42896]
[1779584050717,50.31,76713.33,0.0,0.97379,2e-05,4.43221]
[1779584053735,50.31,76722.03,0.0,0.97394,2e-05,4.41217]
[1779584055749,50.31,76724.92,0.0,0.97398,2e-05,4.4059]
[1779584060784,50.31,76726.15,0.0,0.974,2e-05,4.40389]
[1779584065819,50.31,76726.58,0.0,0.974,2e-05,4.4037]
[1779584066831,50.31,76723.35,0.0,0.97394,2e-05,4.41132]
[1779584072874,50.31,76720.01,0.0,0.97389,2e-05,4.4175]
[1779584077910,50.32,76715.58,0.0,0.97382,2e-05,4.42818]
[1779584084958,50.32,76714.69,0.0,0.9738,2e-05,4.43099]
[1779584091001,50.32,76714.38,0.0,0.97379,2e-05,4.43226]
[1779584094026,50.32,76719.04,0.0,0.97387,2e-05,4.4214]
[1779584095033,50.32,76725.0,0.0,0.97396,2e-05,4.40797]
[1779584100070,50.32,76725.62,0.0,0.97397,2e-05,4.40664]
[1779584105103,50.31,76723.28,0.0,0.97395,2e-05,4.40995]
[1779584110138,50.31,76720.25,0.0,0.97391,2e-05,4.41483]
[1779584114670,50.31,76714.98,0.0,0.97382,2e-05,4.42724]
[1779584120212,50.31,76714.87,0.0,0.97382,2e-05,4.42823]
[1779584125243,50.31,76714.13,0.0,0.9738,2e-05,4.43066]
[1779584126250,50.31,76720.22,0.0,0.9739,2e-05,4.4169]
[1779584131285,50.32,76725.23,0.0,0.97399,2e-05,4.4041]
[1779584134305,50.31,76730.4,0.0,0.97408,2e-05,4.39148]
[1779584140348,50.3,76734.16,0.0,0.97416,2e-05,4.38002]
[1779584145384,50.3,76734.78,0.0,0.97419,2e-05,4.37666]
[1779584150420,50.29,76736.98,0.0,0.97424,2e-05,4.36877]
[1779584158474,50.28,76739.79,0.0,0.97432,2e-05,4.35857]
[1779584163510,50.27,76740.88,0.0,0.97435,2e-05,4.35368]
[1779584168547,50.26,76744.74,0.0,0.97443,2e-05,4.34261]
[1779584175090,50.25,76744.53,0.0,0.97445,2e-05,4.34036]
[1779584180628,50.25,76749.92,0.0,0.97455,2e-05,4.3256]
[1779584185664,50.24,76749.44,0.0,0.97456,2e-05,4.32462]
[1779584193721,50.23,76748.64,0.0,0.97458,2e-05,4.32144]
[1779584197750,50.22,76752.92,0.0,0.97466,2e-05,4.30991]
[1779584203792,50.22,76750.74,0.0,0.97464,2e-05,4.31304]
[1779584209834,50.21,76748.58,0.0,0.97462,2e-05,4.31579]
[1779584215374,50.2,76750.13,0.0,0.97466,2e-05,4.30989]
[1779584220911,50.2,76750.89,0.0,0.97468,2e-05,4.30648]
[1779584224943,50.2,76767.57,0.0,0.97496,2e-05,4.26784]
[1779584225950,50.19,76771.26,0.0,0.97502,2e-05,4.25935]
[1779584226956,50.19,76764.67,0.0,0.97492,2e-05,4.27379]
[1779584227964,50.19,76760.47,0.0,0.97485,2e-05,4.28289]
[1779584232999,50.16,76759.5,0.0,0.9749,2e-05,4.27594]
[1779584239042,50.16,76761.54,0.0,0.97494,2e-05,4.26986]
[1779584245083,50.16,76758.58,0.0,0.9749,2e-05,4.27519]
[1779584250117,50.15,76757.92,0.0,0.9749,2e-05,4.2754]
[1779584255153,50.15,76757.33,0.0,0.97491,2e-05,4.27333]
[1779584262203,50.14,76756.55,0.0,0.97491,2e-05,4.27337]
[1779584267238,50.14,76754.38,0.0,0.97489,2e-05,4.27677]
[1779584272272,50.13,76753.96,0.0,0.97489,2e-05,4.27674]
[1779584277309,50.13,76753.14,0.0,0.9749,2e-05,4.27583]
[1779584282344,50.12,76749.85,0.0,0.97485,2e-05,4.28175]
[1779584283351,50.12,76743.65,0.0,0.97475,2e-05,4.29537]
[1779584293421,50.1,76734.76,0.0,0.97465,2e-05,4.31008]
[1779584298456,50.1,76728.49,0.0,0.97455,2e-05,4.32306]
[1779584303491,50.1,76733.51,0.0,0.97465,2e-05,4.31021]
[1779584309536,50.09,76734.7,0.0,0.97468,2e-05,4.30573]
[1779584314568,50.08,76739.42,0.0,0.97478,2e-05,4.29119]
[1779584326161,50.07,76739.8,0.0,0.97481,2e-05,4.28724]
[1779584331688,50.07,76741.88,0.0,0.97485,2e-05,4.28119]
[1779584336722,50.07,76742.59,0.0,0.97487,2e-05,4.27822]
[1779584341769,50.06,76742.48,0.0,0.97488,2e-05,4.27683]
[1779584344790,50.06,76737.3,0.0,0.9748,2e-05,4.2876]
[1779584350832,50.05,76737.53,0.0,0.97482,2e-05,4.28568]
[1779584356373,50.05,76748.12,0.0,0.975,2e-05,4.26035]
[1779584361909,50.04,76749.64,0.0,0.97503,2e-05,4.25553]
[1779584366444,50.04,76744.51,0.0,0.97496,2e-05,4.26602]
[1779584371981,50.04,76745.24,0.0,0.97499,2e-05,4.261]
[1779584384065,50.03,76743.99,0.0,0.97499,2e-05,4.26087]
[1779584387090,50.03,76736.93,0.0,0.97488,2e-05,4.27595]
[1779584389103,50.02,76731.58,0.0,0.9748,2e-05,4.28747]
[1779584395146,50.02,76732.92,0.0,0.97483,2e-05,4.283]
[1779584400182,50.02,76733.02,0.0,0.97484,2e-05,4.28137]
[1779584407231,50.01,76731.06,0.0,0.97482,2e-05,4.28399]
[1779584408238,50.01,76723.01,0.0,0.97469,2e-05,4.30209]
[1779584409245,50.01,76720.86,0.0,0.97466,2e-05,4.30669]
[1779584414285,50.0,76724.64,0.0,0.97473,2e-05,4.29664]
[1779584416298,50.0,76732.06,0.0,0.97485,2e-05,4.27949]
[1779584424354,50.0,76736.62,0.0,0.97494,2e-05,4.26758]
[1779584429390,49.99,76740.21,0.0,0.97501,2e-05,4.2585]
[1779584435431,49.99,76741.27,0.0,0.97504,2e-05,4.25278]
[1779584442482,49.99,76742.01,0.0,0.97506,2e-05,4.24992]
[1779584447517,49.98,76744.76,0.0,0.97512,2e-05,4.24259]
[1779584452552,49.98,76745.78,0.0,0.97514,2e-05,4.23954]
[1779584455573,49.98,76753.9,0.0,0.97527,2e-05,4.22071]
[1779584457605,49.98,76759.12,0.0,0.97536,2e-05,4.20883]
[1779584458612,49.98,76769.46,0.0,0.97552,2e-05,4.18585]
[1779584463646,49.98,76769.1,0.0,0.97552,2e-05,4.18625]
[1779584467676,49.97,76774.33,0.0,0.9756,2e-05,4.17429]
[1779584473716,49.96,76777.93,0.0,0.97568,2e-05,4.16287]
[1779584478751,49.95,76783.18,0.0,0.97579,2e-05,4.14849]
[1779584487290,49.94,76783.55,0.0,0.97581,2e-05,4.14465]
[1779584492849,49.94,76785.46,0.0,0.97587,2e-05,4.1361]
[1779584497885,49.93,76785.6,0.0,0.97589,2e-05,4.13301]
[1779584502920,49.9,76786.12,0.0,0.97595,2e-05,4.12421]
[1779584507432,49.88,76793.75,0.0,0.97612,2e-05,4.09987]
[1779584509970,49.88,76786.19,0.0,0.97601,2e-05,4.11612]
[1779584515014,49.87,76782.24,0.0,0.97596,2e-05,4.12327]
[1779584517502,49.87,76772.77,0.0,0.97581,2e-05,4.14356]
[1779584519035,49.87,76765.01,0.0,0.97569,2e-05,4.16054]
[1779584524071,49.87,76763.33,0.0,0.97567,2e-05,4.16375]
[1779584526085,49.87,76757.64,0.0,0.97558,2e-05,4.17609]
[1779584531122,49.86,76754.81,0.0,0.97556,2e-05,4.17949]
[1779584537642,49.86,76751.3,0.0,0.97551,2e-05,4.18655]
[1779584543207,49.86,76752.1,0.0,0.97552,2e-05,4.18409]
[1779584548240,49.86,76753.92,0.0,0.97556,2e-05,4.17956]
[1779584555290,49.85,76752.49,0.0,0.97555,2e-05,4.17996]
[1779584560326,49.85,76745.01,0.0,0.97543,2e-05,4.19607]
[1779584565360,49.85,76747.98,0.0,0.97549,2e-05,4.18879]
[1779584570397,49.85,76752.33,0.0,0.97556,2e-05,4.17867]
[1779584576440,49.85,76752.68,0.0,0.97557,2e-05,4.17748]
[1779584581473,49.85,76753.22,0.0,0.97558,2e-05,4.17589]
[1779584585502,49.84,76758.11,0.0,0.97566,2e-05,4.16472]
[1779584591544,49.84,76760.6,0.0,0.9757,2e-05,4.15899]
[1779584598066,49.84,76762.63,0.0,0.97573,2e-05,4.15434]
[1779584603631,49.84,76765.1,0.0,0.97577,2e-05,4.14871]
[1779584608664,49.84,76766.38,0.0,0.97579,2e-05,4.1457]
[1779584611686,49.84,76761.06,0.0,0.97572,2e-05,4.1552]
[1779584616722,49.84,76752.8,0.0,0.97559,2e-05,4.17309]
[1779584621757,49.84,76753.81,0.0,0.97561,2e-05,4.17048]
[1779584626792,49.84,76757.54,0.0,0.97567,2e-05,4.16196]
[1779584631827,49.84,76756.2,0.0,0.97565,2e-05,4.16472]
[1779584638349,49.84,76758.41,0.0,0.97569,2e-05,4.1596]
[1779584644918,49.84,76757.77,0.0,0.97568,2e-05,4.16076]
[1779584650960,49.84,76757.56,0.0,0.97568,2e-05,4.16095]
[1779584655995,49.84,76758.49,0.0,0.9757,2e-05,4.15876]
[1779584661030,49.83,76760.02,0.0,0.97572,2e-05,4.15523]
[1779584666066,49.83,76762.03,0.0,0.97575,2e-05,4.15063]
[1779584671107,49.83,76764.05,0.0,0.9758,2e-05,4.14393]
[1779584676142,49.83,76767.25,0.0,0.97585,2e-05,4.13681]
[1779584681178,49.83,76767.76,0.0,0.97586,2e-05,4.1356]
[1779584686215,49.83,76768.31,0.0,0.97587,2e-05,4.13433]
[1779584692255,49.83,76767.31,0.0,0.97585,2e-05,4.13639]
[1779584695276,49.83,76759.71,0.0,0.97573,2e-05,4.15299]
[1779584700312,49.83,76757.83,0.0,0.97571,2e-05,4.15691]
[1779584705347,49.83,76754.82,0.0,0.97566,2e-05,4.16322]
[1779584706354,49.83,76749.8,0.0,0.97558,2e-05,4.17425]
[1779584708840,49.83,76749.05,0.0,0.97557,2e-05,4.17576]
[1779584713403,49.83,76741.58,0.0,0.97546,2e-05,4.1919]
[1779584716423,49.83,76740.05,0.0,0.97543,2e-05,4.19498]
[1779584721462,49.83,76739.77,0.0,0.97543,2e-05,4.19506]
[1779584726494,49.82,76739.69,0.0,0.97544,2e-05,4.19467]
[1779584731529,49.82,76740.72,0.0,0.97547,2e-05,4.18969]
[1779584738578,49.82,76740.6,0.0,0.97547,2e-05,4.18916]
[1779584741605,49.82,76733.98,0.0,0.97537,2e-05,4.20338]
[1779584742615,49.82,76727.62,0.0,0.97527,2e-05,4.21754]
[1779584743619,49.82,76726.43,0.0,0.97524,2e-05,4.2212]
[1779584749661,49.83,76725.02,0.0,0.9752,2e-05,4.22683]
[1779584755734,49.84,76721.52,0.0,0.97512,2e-05,4.23806]
[1779584756721,49.84,76712.18,0.0,0.97497,2e-05,4.25942]
[1779584757727,49.84,76693.2,0.0,0.97466,2e-05,4.30255]
[1779584760748,49.85,76688.2,0.0,0.97457,2e-05,4.31492]
[1779584765783,49.85,76684.36,0.0,0.9745,2e-05,4.32525]
[1779584771825,49.86,76685.66,0.0,0.9745,2e-05,4.32406]
[1779584776861,49.86,76687.09,0.0,0.97452,2e-05,4.32225]
[1779584781894,49.87,76685.65,0.0,0.97448,2e-05,4.32709]
[1779584786929,49.87,76688.17,0.0,0.97451,2e-05,4.32284]
[1779584791965,49.87,76688.65,0.0,0.97453,2e-05,4.32085]
[1779584796999,49.88,76686.78,0.0,0.97448,2e-05,4.32661]
[1779584800025,49.88,76681.27,0.0,0.97439,2e-05,4.34]
[1779584804052,49.89,76678.3,0.0,0.97433,2e-05,4.34807]
[1779584809551,49.89,76675.02,0.0,0.97427,2e-05,4.35674]
[1779584815130,49.89,76675.4,0.0,0.97426,2e-05,4.35703]
[1779584821180,49.9,76676.7,0.0,0.97427,2e-05,4.35569]
[1779584822183,49.9,76684.25,0.0,0.9744,2e-05,4.33877]
[1779584824197,49.9,76687.93,0.0,0.97446,2e-05,4.33069]
[1779584829691,49.91,76688.94,0.0,0.97446,2e-05,4.33041]
[1779584835274,49.91,76685.82,0.0,0.9744,2e-05,4.33891]
[1779584840309,49.91,76682.38,0.0,0.97433,2e-05,4.34782]
[1779584845350,49.92,76680.64,0.0,0.97429,2e-05,4.35311]
[1779584850379,49.92,76678.17,0.0,0.97424,2e-05,4.36028]
[1779584858436,49.93,76676.84,0.0,0.97422,2e-05,4.36323]
[1779584863471,49.93,76679.05,0.0,0.97425,2e-05,4.35921]
[1779584865486,49.93,76684.53,0.0,0.97433,2e-05,4.34724]
[1779584870519,49.94,76683.02,0.0,0.9743,2e-05,4.35206]
[1779584873541,49.94,76689.0,0.0,0.97439,2e-05,4.33952]
[1779584875556,49.94,76694.16,0.0,0.97447,2e-05,4.32809]
[1779584881598,49.95,76694.87,0.0,0.97447,2e-05,4.32856]
[1779584882604,49.95,76700.65,0.0,0.97456,2e-05,4.31547]
[1779584885625,49.95,76700.95,0.0,0.97456,2e-05,4.31573]
[1779584892673,49.96,76700.68,0.0,0.97454,2e-05,4.31889]
[1779584897708,49.96,76698.23,0.0,0.97449,2e-05,4.32601]
[1779584903751,49.97,76698.54,0.0,0.97448,2e-05,4.32716]
[1779584907779,49.97,76692.99,0.0,0.97438,2e-05,4.34098]
[1779584908788,49.97,76688.33,0.0,0.9743,2e-05,4.35186]
[1779584910802,49.98,76686.36,0.0,0.97427,2e-05,4.35687]
[1779584920337,49.98,76685.94,0.0,0.97426,2e-05,4.358]
[1779584925906,49.99,76694.1,0.0,0.97438,2e-05,4.34127]
[1779584926913,49.99,76700.72,0.0,0.97448,2e-05,4.32657]
[1779584931948,49.99,76699.15,0.0,0.97445,2e-05,4.33136]
[1779584936984,50.02,76699.09,0.0,0.97438,2e-05,4.34086]
[1779584943025,50.08,76698.1,0.0,0.97424,2e-05,4.36074]
[1779584948061,50.11,76696.67,0.0,0.97415,2e-05,4.37411]
[1779584953095,50.11,76696.58,0.0,0.97414,2e-05,4.37549]
[1779584958131,50.12,76691.66,0.0,0.97405,2e-05,4.38788]
[1779584964173,50.12,76688.9,0.0,0.97399,2e-05,4.39552]
[1779584967194,50.12,76683.47,0.0,0.9739,2e-05,4.40878]
[1779584972229,50.13,76689.08,0.0,0.97399,2e-05,4.39479]
[1779584977264,50.13,76690.02,0.0,0.974,2e-05,4.39348]
[1779584982298,50.13,76689.2,0.0,0.97398,2e-05,4.39638]
[1779584988342,50.14,76690.17,0.0,0.97399,2e-05,4.39552]
[1779584993379,50.14,76691.29,0.0,0.974,2e-05,4.39372]
[1779584999417,50.14,76691.41,0.0,0.974,2e-05,4.39456]
[1779585003447,50.14,76686.86,0.0,0.97391,2e-05,4.40583]
[1779585008482,50.15,76687.29,0.0,0.97392,2e-05,4.40565]
[1779585019558,50.15,76686.02,0.0,0.97388,2e-05,4.41043]
[1779585025606,50.16,76683.97,0.0,0.97384,2e-05,4.4161]
[1779585031115,50.16,76685.09,0.0,0.97387,2e-05,4.41215]
[1779585036683,50.16,76685.09,0.0,0.97386,2e-05,4.41294]
[1779585041718,50.16,76682.62,0.0,0.97381,2e-05,4.41954]
[1779585046752,50.17,76681.95,0.0,0.9738,2e-05,4.42188]
[1779585047759,50.17,76675.95,0.0,0.97369,2e-05,4.4358]
[1779585048767,50.17,76674.14,0.0,0.97366,2e-05,4.44009]
[1779585053802,50.17,76673.49,0.0,0.97365,2e-05,4.4422]
[1779585058836,50.17,76672.61,0.0,0.97363,2e-05,4.44471]
[1779585059844,50.17,76679.31,0.0,0.97374,2e-05,4.42956]
[1779585060853,50.17,76678.61,0.0,0.97373,2e-05,4.43131]
[1779585065885,50.17,76672.75,0.0,0.97362,2e-05,4.44563]
[1779585070921,50.18,76672.9,0.0,0.97362,2e-05,4.44593]
[1779585075955,50.18,76674.64,0.0,0.97365,2e-05,4.44258]
[1779585076963,50.18,76679.72,0.0,0.97373,2e-05,4.43106]
[1779585083005,50.18,76682.02,0.0,0.97376,2e-05,4.42678]
[1779585085028,50.18,76688.45,0.0,0.97387,2e-05,4.41241]
[1779585090063,50.19,76692.13,0.0,0.97392,2e-05,4.40477]
[1779585097114,50.19,76692.98,0.0,0.97394,2e-05,4.40224]
[1779585110202,50.2,76696.96,0.0,0.97398,2e-05,4.39569]
[1779585115240,50.2,76699.13,0.0,0.97401,2e-05,4.39151]
[1779585122289,50.2,76699.17,0.0,0.97401,2e-05,4.39275]
[1779585127324,50.21,76712.63,0.0,0.97422,2e-05,4.3633]
[1779585128331,50.21,76726.69,0.0,0.97445,2e-05,4.33178]
[1779585133366,50.21,76729.63,0.0,0.97448,2e-05,4.3266]
[1779585136391,50.22,76735.87,0.0,0.97458,2e-05,4.31346]
[1779585141890,50.22,76742.26,0.0,0.97467,2e-05,4.3007]
[1779585147464,50.23,76738.39,0.0,0.9746,2e-05,4.31131]
[1779585149478,50.23,76732.37,0.0,0.97449,2e-05,4.32545]
[1779585154515,50.23,76736.76,0.0,0.97457,2e-05,4.31499]
[1779585158542,50.24,76730.8,0.0,0.97446,2e-05,4.32962]
[1779585164582,50.24,76729.38,0.0,0.97443,2e-05,4.33429]
[1779585170626,50.25,76727.2,0.0,0.97438,2e-05,4.34121]
[1779585175671,50.25,76728.23,0.0,0.97439,2e-05,4.34002]
[1779585176667,50.25,76714.27,0.0,0.97415,2e-05,4.37213]
[1779585177674,50.25,76701.85,0.0,0.97395,2e-05,4.40039]
[1779585178680,50.26,76700.45,0.0,0.97392,2e-05,4.40393]
[1779585182716,50.26,76695.74,0.0,0.97384,2e-05,4.41533]
[1779585187748,50.26,76698.18,0.0,0.97388,2e-05,4.4105]
[1779585196812,50.26,76699.45,0.0,0.97389,2e-05,4.40896]
[1779585202324,50.27,76700.81,0.0,0.9739,2e-05,4.40675]
[1779585207888,50.27,76700.95,0.0,0.9739,2e-05,4.40714]
[1779585212926,50.27,76701.74,0.0,0.97392,2e-05,4.40373]
[1779585217957,50.27,76705.35,0.0,0.97398,2e-05,4.39623]
[1779585222993,50.28,76706.42,0.0,0.97399,2e-05,4.39473]
[1779585231049,50.28,76706.9,0.0,0.97399,2e-05,4.39505]
[1779585236086,50.28,76708.39,0.0,0.97401,2e-05,4.39228]
[1779585242127,50.28,76708.68,0.0,0.974,2e-05,4.39255]
[1779585247164,50.29,76709.4,0.0,0.97401,2e-05,4.39182]
[1779585252197,50.29,76709.62,0.0,0.97401,2e-05,4.39192]
[1779585259247,50.29,76708.4,0.0,0.97398,2e-05,4.39573]
[1779585264282,50.3,76708.46,0.0,0.97398,2e-05,4.3963]
[1779585269321,50.3,76709.23,0.0,0.97399,2e-05,4.39524]
[1779585274351,50.3,76709.55,0.0,0.974,2e-05,4.39306]
[1779585282408,50.3,76709.5,0.0,0.97399,2e-05,4.39433]
[1779585292480,50.31,76709.43,0.0,0.97398,2e-05,4.39592]
[1779585297515,50.31,76707.96,0.0,0.97395,2e-05,4.39995]
[1779585302549,50.31,76708.36,0.0,0.97395,2e-05,4.39985]
[1779585307586,50.31,76710.42,0.0,0.97398,2e-05,4.39573]
[1779585313105,50.32,76709.79,0.0,0.97396,2e-05,4.39802]
[1779585318663,50.32,76710.1,0.0,0.97396,2e-05,4.39799]
[1779585324705,50.32,76709.81,0.0,0.97395,2e-05,4.39982]
[1779585330747,50.33,76710.09,0.0,0.97395,2e-05,4.40042]
[1779585335782,50.33,76710.4,0.0,0.97396,2e-05,4.39855]
[1779585340817,50.33,76713.78,0.0,0.974,2e-05,4.39194]
[1779585343315,50.33,76705.09,0.0,0.97386,2e-05,4.41235]
[1779585348872,50.34,76705.39,0.0,0.97385,2e-05,4.41259]
[1779585353909,50.34,76705.01,0.0,0.97384,2e-05,4.41436]
[1779585358943,50.34,76705.1,0.0,0.97384,2e-05,4.41506]
[1779585370017,50.35,76705.77,0.0,0.97384,2e-05,4.4152]
[1779585375056,50.35,76707.34,0.0,0.97386,2e-05,4.41223]
[1779585383597,50.35,76707.69,0.0,0.97386,2e-05,4.41223]
[1779585389154,50.35,76708.08,0.0,0.97386,2e-05,4.41184]
[1779585394189,50.36,76709.42,0.0,0.97389,2e-05,4.40709]
[1779585399224,50.36,76711.03,0.0,0.97391,2e-05,4.40404]
[1779585405266,50.36,76711.39,0.0,0.97392,2e-05,4.40389]
[1779585407280,50.36,76716.47,0.0,0.974,2e-05,4.39256]
[1779585412315,50.36,76715.21,0.0,0.97397,2e-05,4.39606]
[1779585417350,50.36,76716.0,0.0,0.97398,2e-05,4.39486]
[1779585422385,50.37,76715.56,0.0,0.97397,2e-05,4.39646]
[1779585427421,50.37,76715.26,0.0,0.97396,2e-05,4.39773]
[1779585432456,50.37,76717.84,0.0,0.974,2e-05,4.39247]
[1779585434469,50.37,76710.55,0.0,0.97388,2e-05,4.40929]
[1779585439505,50.37,76711.72,0.0,0.97389,2e-05,4.40711]
[1779585444539,50.37,76713.32,0.0,0.97392,2e-05,4.40396]
[1779585449580,50.38,76711.64,0.0,0.97388,2e-05,4.40829]
[1779585454615,50.38,76708.47,0.0,0.97384,2e-05,4.41376]
[1779585463679,50.38,76706.75,0.0,0.97381,2e-05,4.41837]
[1779585469721,50.38,76707.55,0.0,0.97382,2e-05,4.41699]
[1779585474756,50.38,76702.74,0.0,0.97374,2e-05,4.4283]
[1779585482812,50.38,76701.34,0.0,0.97371,2e-05,4.43199]
[1779585487848,50.38,76697.82,0.0,0.97365,2e-05,4.44034]
[1779585492882,50.38,76697.52,0.0,0.97364,2e-05,4.44132]
[1779585504440,50.39,76694.22,0.0,0.97358,2e-05,4.44956]
[1779585510001,50.39,76694.11,0.0,0.97358,2e-05,4.45008]
[1779585517052,50.39,76693.63,0.0,0.97358,2e-05,4.44939]
[1779585522090,50.39,76692.44,0.0,0.97356,2e-05,4.45242]
[1779585528135,50.39,76692.2,0.0,0.97355,2e-05,4.45333]
[1779585533168,50.39,76691.13,0.0,0.97353,2e-05,4.45607]
[1779585540218,50.39,76690.64,0.0,0.97352,2e-05,4.4576]
[1779585545252,50.39,76689.28,0.0,0.97349,2e-05,4.46106]
[1779585550288,50.39,76691.49,0.0,0.97353,2e-05,4.45619]
[1779585556334,50.4,76692.18,0.0,0.97354,2e-05,4.45501]
[1779585561368,50.4,76693.58,0.0,0.97356,2e-05,4.4521]
[1779585566400,50.4,76692.18,0.0,0.97353,2e-05,4.45563]
[1779585571442,50.4,76691.91,0.0,0.97354,2e-05,4.45436]
[1779585576470,50.4,76692.97,0.0,0.97355,2e-05,4.45231]
[1779585581506,50.4,76695.29,0.0,0.97359,2e-05,4.44729]
[1779585586541,50.4,76694.76,0.0,0.97358,2e-05,4.44889]
[1779585591576,50.4,76696.51,0.0,0.97361,2e-05,4.44526]
[1779585599632,50.4,76696.85,0.0,0.97361,2e-05,4.44514]
[1779585604667,50.41,76701.97,0.0,0.97369,2e-05,4.43383]
[1779585609705,50.41,76705.1,0.0,0.97374,2e-05,4.42702]
[1779585610725,50.41,76714.55,0.0,0.97389,2e-05,4.40564]
[1779585611735,50.41,76714.52,0.0,0.97389,2e-05,4.40583]
[1779585612742,50.41,76732.62,0.0,0.97419,2e-05,4.36496]
[1779585613746,50.41,76738.5,0.0,0.97428,2e-05,4.3519]
[1779585618779,50.41,76744.56,0.0,0.97437,2e-05,4.33938]
[1779585622806,50.42,76752.93,0.0,0.9745,2e-05,4.32153]
[1779585629855,50.42,76755.81,0.0,0.97454,2e-05,4.31693]
[1779585635898,50.43,76756.93,0.0,0.97456,2e-05,4.31364]
[1779585641940,50.43,76759.87,0.0,0.97459,2e-05,4.30905]
[1779585645423,50.44,76755.5,0.0,0.97451,2e-05,4.31967]
[1779585646988,50.44,76758.52,0.0,0.97456,2e-05,4.31346]
[1779585649004,50.44,76752.73,0.0,0.97446,2e-05,4.32698]
[1779585652026,50.44,76743.56,0.0,0.97431,2e-05,4.34833]
[1779585653033,50.44,76736.35,0.0,0.97419,2e-05,4.3648]
[1779585655498,50.44,76750.52,0.0,0.97442,2e-05,4.33331]
[1779585657061,50.44,76751.83,0.0,0.97443,2e-05,4.33087]
[1779585660082,50.45,76744.77,0.0,0.97431,2e-05,4.3475]
[1779585663103,50.45,76740.46,0.0,0.97424,2e-05,4.35788]
[1779585668144,50.45,76739.6,0.0,0.97422,2e-05,4.36086]
[1779585673174,50.46,76744.25,0.0,0.97429,2e-05,4.35145]
[1779585675643,50.46,76750.18,0.0,0.97438,2e-05,4.3386]
[1779585681230,50.46,76750.86,0.0,0.97438,2e-05,4.33856]
[1779585686266,50.47,76748.69,0.0,0.97434,2e-05,4.34465]
[1779585687272,50.47,76753.6,0.0,0.97441,2e-05,4.33387]
[1779585692309,50.47,76751.0,0.0,0.97437,2e-05,4.3388]
[1779585697345,50.47,76752.18,0.0,0.97439,2e-05,4.33743]
[1779585698352,50.48,76760.0,0.0,0.97451,2e-05,4.32017]
[1779585703386,50.47,76764.67,0.0,0.9746,2e-05,4.30781]
[1779585708423,50.46,76770.27,0.0,0.9747,2e-05,4.29346]
[1779585712453,50.46,76771.73,0.0,0.97474,2e-05,4.28882]
[1779585713456,50.46,76765.45,0.0,0.97464,2e-05,4.3025]
[1779585715979,50.46,76764.58,0.0,0.97462,2e-05,4.30536]
[1779585718492,50.46,76772.11,0.0,0.97474,2e-05,4.2885]
[1779585722520,50.46,76774.26,0.0,0.97478,2e-05,4.28302]
[1779585727554,50.46,76765.35,0.0,0.97464,2e-05,4.30186]
[1779585729568,50.46,76764.85,0.0,0.97463,2e-05,4.30363]
[1779585734603,50.46,76763.57,0.0,0.9746,2e-05,4.30803]
[1779585739639,50.47,76763.02,0.0,0.97458,2e-05,4.31076]
[1779585744676,50.47,76764.39,0.0,0.97459,2e-05,4.30919]
[1779585749722,50.48,76765.94,0.0,0.9746,2e-05,4.30719]
[1779585754745,50.48,76767.26,0.0,0.97463,2e-05,4.30355]
[1779585758773,50.48,76778.17,0.0,0.9748,2e-05,4.27908]
[1779585759810,50.48,76785.39,0.0,0.97492,2e-05,4.26269]
[1779585761806,50.48,76787.55,0.0,0.97496,2e-05,4.25764]
[1779585767843,50.47,76788.03,0.0,0.97498,2e-05,4.25481]
[1779585772878,50.47,76795.47,0.0,0.97511,2e-05,4.23694]
[1779585774905,50.47,76803.63,0.0,0.97524,2e-05,4.21845]
[1779585776924,50.47,76812.0,0.0,0.97537,2e-05,4.19981]
[1779585777918,50.46,76818.72,0.0,0.97548,2e-05,4.1847]
[1779585781957,50.46,76823.5,0.0,0.97556,2e-05,4.17359]
[1779585786989,50.46,76823.37,0.0,0.97556,2e-05,4.17305]
[1779585792026,50.46,76824.65,0.0,0.97559,2e-05,4.16943]
[1779585797059,50.45,76824.12,0.0,0.97559,2e-05,4.16979]
[1779585802094,50.45,76828.98,0.0,0.97567,2e-05,4.15846]
[1779585807130,50.45,76825.39,0.0,0.97562,2e-05,4.16558]
[1779585814178,50.45,76826.66,0.0,0.97565,2e-05,4.15971]
[1779585818233,50.45,76817.37,0.0,0.97551,2e-05,4.17944]
[1779585823268,50.44,76822.38,0.0,0.9756,2e-05,4.16768]
[1779585828303,50.44,76822.8,0.0,0.97561,2e-05,4.16602]
[1779585833337,50.44,76826.53,0.0,0.97567,2e-05,4.15721]
[1779585838373,50.44,76826.82,0.0,0.97568,2e-05,4.15596]
[1779585840387,50.44,76821.52,0.0,0.9756,2e-05,4.16724]
[1779585845424,50.43,76824.82,0.0,0.97566,2e-05,4.15939]
[1779585848447,50.43,76816.61,0.0,0.97553,2e-05,4.17694]
[1779585852478,50.43,76811.47,0.0,0.97545,2e-05,4.18757]
[1779585856981,50.43,76803.02,0.0,0.97533,2e-05,4.20529]
[1779585858520,50.43,76798.02,0.0,0.97525,2e-05,4.21609]
[1779585863555,50.42,76792.88,0.0,0.97518,2e-05,4.22633]
[1779585868590,50.42,76791.11,0.0,0.97516,2e-05,4.22909]
[1779585873632,50.42,76789.04,0.0,0.97514,2e-05,4.23039]
[1779585878672,50.41,76793.85,0.0,0.97523,2e-05,4.21863]
[1779585880686,50.41,76796.44,0.0,0.97527,2e-05,4.21251]
[1779585885721,50.41,76796.19,0.0,0.97527,2e-05,4.21204]
[1779585890756,50.4,76795.52,0.0,0.97527,2e-05,4.2125]
[1779585893777,50.4,76804.15,0.0,0.97541,2e-05,4.19294]
[1779585895791,50.4,76805.97,0.0,0.97544,2e-05,4.18862]
[1779585900827,50.4,76808.97,0.0,0.97549,2e-05,4.18127]
[1779585905863,50.4,76808.51,0.0,0.97549,2e-05,4.18155]
[1779585910896,50.39,76804.51,0.0,0.97543,2e-05,4.18957]
[1779585915931,50.39,76801.36,0.0,0.97539,2e-05,4.19574]
[1779585922981,50.39,76799.47,0.0,0.97537,2e-05,4.19885]
[1779585924994,50.39,76792.38,0.0,0.97526,2e-05,4.21397]
[1779585930029,50.38,76789.62,0.0,0.97522,2e-05,4.21914]
[1779585935063,50.38,76783.81,0.0,0.97515,2e-05,4.22909]
[1779585940099,50.38,76780.12,0.0,0.9751,2e-05,4.23603]
[1779585945134,50.37,76781.82,0.0,0.97513,2e-05,4.23124]
[1779585951176,50.37,76783.07,0.0,0.97516,2e-05,4.22733]
[1779585956211,50.37,76783.71,0.0,0.97518,2e-05,4.22499]
[1779585958225,50.37,76789.17,0.0,0.97526,2e-05,4.21261]
[1779585963313,50.36,76785.81,0.0,0.97522,2e-05,4.21916]
[1779585969353,50.36,76785.87,0.0,0.97523,2e-05,4.21794]
[1779585974389,50.36,76786.07,0.0,0.97523,2e-05,4.21657]
[1779585979424,50.36,76784.39,0.0,0.97521,2e-05,4.21933]
[1779585984458,50.35,76785.01,0.0,0.97523,2e-05,4.21695]
[1779585987893,50.35,76798.46,0.0,0.97545,2e-05,4.18678]
[1779585989493,50.35,76799.64,0.0,0.97547,2e-05,4.18389]
[1779585994529,50.35,76800.06,0.0,0.97549,2e-05,4.18009]
[1779585999565,50.34,76798.14,0.0,0.97547,2e-05,4.18353]
[1779586005610,50.34,76793.69,0.0,0.9754,2e-05,4.19228]
[1779586010646,50.34,76792.7,0.0,0.9754,2e-05,4.19356]
[1779586015681,50.34,76792.98,0.0,0.97541,2e-05,4.19204]
[1779586020715,50.33,76793.52,0.0,0.97542,2e-05,4.18994]
[1779586025751,50.33,76788.66,0.0,0.97535,2e-05,4.19971]
[1779586030785,50.33,76789.0,0.0,0.97536,2e-05,4.19801]
[1779586035821,50.32,76773.96,0.0,0.97513,2e-05,4.23029]
[1779586038249,50.32,76765.88,0.0,0.97501,2e-05,4.24753]
[1779586044883,50.33,76766.0,0.0,0.97499,2e-05,4.24973]
[1779586049920,50.33,76768.99,0.0,0.97505,2e-05,4.24177]
[1779586054954,50.32,76770.56,0.0,0.97509,2e-05,4.23491]
[1779586059991,50.32,76769.62,0.0,0.97509,2e-05,4.23578]
[1779586065026,50.31,76772.42,0.0,0.97514,2e-05,4.22836]
[1779586071074,50.31,76772.21,0.0,0.97515,2e-05,4.2274]
[1779586076111,50.31,76771.89,0.0,0.97515,2e-05,4.22694]
[1779586081146,50.3,76772.85,0.0,0.97517,2e-05,4.22365]
[1779586088195,50.3,76772.35,0.0,0.97518,2e-05,4.22291]
[1779586093230,50.29,76776.21,0.0,0.97525,2e-05,4.21326]
[1779586095244,50.29,76784.37,0.0,0.97538,2e-05,4.19488]
[1779586097257,50.29,76789.75,0.0,0.97547,2e-05,4.18272]
[1779586102291,50.29,76789.68,0.0,0.97547,2e-05,4.18208]
[1779586107327,50.28,76788.23,0.0,0.97545,2e-05,4.18447]
[1779586112362,50.28,76786.19,0.0,0.97544,2e-05,4.18601]
[1779586117396,50.28,76789.17,0.0,0.97549,2e-05,4.17869]
[1779586122432,50.28,76788.46,0.0,0.97549,2e-05,4.1795]
[1779586128921,50.27,76788.34,0.0,0.97549,2e-05,4.17888]
[1779586132502,50.27,76796.8,0.0,0.97563,2e-05,4.15978]
[1779586137536,50.27,76800.43,0.0,0.97569,2e-05,4.15131]
[1779586142573,50.27,76805.94,0.0,0.97578,2e-05,4.13879]
[1779586147606,50.27,76806.67,0.0,0.97579,2e-05,4.13673]
[1779586152643,50.27,76804.53,0.0,0.97576,2e-05,4.14092]
[1779586157677,50.26,76805.43,0.0,0.97578,2e-05,4.13848]
[1779586162712,50.26,76805.8,0.0,0.97579,2e-05,4.13719]
[1779586167747,50.26,76803.38,0.0,0.97575,2e-05,4.14198]
[1779586172784,50.26,76801.72,0.0,0.97574,2e-05,4.14299]
[1779586177818,50.26,76806.74,0.0,0.97582,2e-05,4.13161]
[1779586181845,50.26,76814.69,0.0,0.97595,2e-05,4.11406]
[1779586183859,50.26,76819.74,0.0,0.97603,2e-05,4.10303]
[1779586189346,50.26,76815.17,0.0,0.97596,2e-05,4.11269]
[1779586194936,50.26,76814.28,0.0,0.97595,2e-05,4.11432]
[1779586199970,50.26,76813.41,0.0,0.97594,2e-05,4.1159]
[1779586206013,50.25,76815.77,0.0,0.97597,2e-05,4.11039]
[1779586211050,50.25,76810.48,0.0,0.9759,2e-05,4.12155]
[1779586214069,50.25,76805.32,0.0,0.97582,2e-05,4.13256]
[1779586215077,50.25,76800.26,0.0,0.97574,2e-05,4.14351]
[1779586217093,50.25,76797.48,0.0,0.9757,2e-05,4.14937]
[1779586222130,50.25,76795.71,0.0,0.97567,2e-05,4.15266]
[1779586228168,50.25,76795.75,0.0,0.97568,2e-05,4.15188]
[1779586232199,50.25,76787.9,0.0,0.97557,2e-05,4.16646]
[1779586233205,50.24,76785.28,0.0,0.97553,2e-05,4.17205]
[1779586237231,50.24,76781.95,0.0,0.97548,2e-05,4.17868]
[1779586242266,50.24,76781.77,0.0,0.97549,2e-05,4.17815]
[1779586247304,50.24,76784.13,0.0,0.97553,2e-05,4.17205]
[1779586252338,50.23,76784.84,0.0,0.97555,2e-05,4.1696]
[1779586257373,50.23,76785.25,0.0,0.97556,2e-05,4.16765]
[1779586262408,50.23,76786.16,0.0,0.97558,2e-05,4.16495]
[1779586267446,50.23,76786.04,0.0,0.97559,2e-05,4.16419]
[1779586272481,50.22,76788.14,0.0,0.97562,2e-05,4.15876]
[1779586277514,50.22,76787.71,0.0,0.97562,2e-05,4.1589]
[1779586282549,50.22,76787.36,0.0,0.97562,2e-05,4.15886]
[1779586287584,50.21,76787.95,0.0,0.97564,2e-05,4.15677]
[1779586293626,50.21,76787.5,0.0,0.97565,2e-05,4.15468]
[1779586298662,50.21,76789.83,0.0,0.97569,2e-05,4.14882]
[1779586303696,50.21,76788.26,0.0,0.97567,2e-05,4.15152]
[1779586308730,50.2,76788.2,0.0,0.97568,2e-05,4.15092]
[1779586313767,50.2,76788.14,0.0,0.97568,2e-05,4.15031]
[1779586316788,50.2,76782.89,0.0,0.9756,2e-05,4.16134]
[1779586321825,50.2,76785.7,0.0,0.97565,2e-05,4.15439]
[1779586326858,50.2,76785.86,0.0,0.97566,2e-05,4.15328]
[1779586328873,50.2,76790.85,0.0,0.97574,2e-05,4.14208]
[1779586330334,50.19,76803.93,0.0,0.97594,2e-05,4.11346]
[1779586335921,50.19,76803.76,0.0,0.97594,2e-05,4.11337]
[1779586341963,50.19,76803.61,0.0,0.97594,2e-05,4.11327]
[1779586346999,50.19,76799.36,0.0,0.97588,2e-05,4.12217]
[1779586350476,50.19,76793.27,0.0,0.97579,2e-05,4.13509]
[1779586356061,50.19,76791.3,0.0,0.97577,2e-05,4.1368]
[1779586361098,50.19,76794.31,0.0,0.97582,2e-05,4.12979]
[1779586369152,50.18,76792.93,0.0,0.97581,2e-05,4.13212]
[1779586376203,50.18,76791.62,0.0,0.97579,2e-05,4.13437]
[1779586381238,50.18,76792.46,0.0,0.97581,2e-05,4.13213]
[1779586387278,50.18,76791.76,0.0,0.9758,2e-05,4.1332]
[1779586390313,50.18,76797.67,0.0,0.97589,2e-05,4.12011]
[1779586395334,50.18,76799.58,0.0,0.97592,2e-05,4.11567]
[1779586400370,50.18,76800.72,0.0,0.97594,2e-05,4.11296]
[1779586404398,50.18,76806.67,0.0,0.97604,2e-05,4.09991]
[1779586406413,50.18,76817.22,0.0,0.9762,2e-05,4.07704]
[1779586407419,50.18,76818.59,0.0,0.97622,2e-05,4.0741]
[1779586413461,50.18,76818.83,0.0,0.97623,2e-05,4.07172]
[1779586418497,50.18,76818.11,0.0,0.97622,2e-05,4.07351]
[1779586423532,50.18,76818.88,0.0,0.97623,2e-05,4.0721]
[1779586428567,50.18,76821.21,0.0,0.97626,2e-05,4.06739]
[1779586436626,50.18,76822.29,0.0,0.97628,2e-05,4.06562]
[1779586441662,50.18,76825.59,0.0,0.97632,2e-05,4.05892]
[1779586446696,50.19,76826.74,0.0,0.97634,2e-05,4.0569]
[1779586451731,50.19,76826.33,0.0,0.97633,2e-05,4.05824]
[1779586456766,50.19,76827.41,0.0,0.97634,2e-05,4.05637]
[1779586458781,50.19,76833.67,0.0,0.97644,2e-05,4.04312]
[1779586463814,50.19,76832.28,0.0,0.97641,2e-05,4.04668]
[1779586468850,50.19,76832.16,0.0,0.97641,2e-05,4.04751]
[1779586471318,50.19,76827.04,0.0,0.97634,2e-05,4.05663]
[1779586478920,50.2,76827.05,0.0,0.97633,2e-05,4.05738]
[1779586483955,50.2,76827.44,0.0,0.97633,2e-05,4.05702]
[1779586488990,50.2,76827.4,0.0,0.97633,2e-05,4.0576]
[1779586494028,50.2,76825.58,0.0,0.9763,2e-05,4.06198]
[1779586499069,50.2,76825.57,0.0,0.9763,2e-05,4.06244]
[1779586504098,50.2,76825.25,0.0,0.97629,2e-05,4.06356]
[1779586509133,50.2,76825.99,0.0,0.9763,2e-05,4.06239]
[1779586514167,50.21,76822.97,0.0,0.97625,2e-05,4.06926]
[1779586520210,50.21,76823.51,0.0,0.97625,2e-05,4.06848]
[1779586530277,50.21,76823.7,0.0,0.97625,2e-05,4.06867]
[1779586535316,50.21,76823.17,0.0,0.97625,2e-05,4.06798]
[1779586540353,50.21,76823.17,0.0,0.97625,2e-05,4.06819]
[1779586545387,50.21,76822.18,0.0,0.97624,2e-05,4.07052]
[1779586547401,50.21,76816.0,0.0,0.97614,2e-05,4.08394]
[1779586548408,50.21,76812.77,0.0,0.97609,2e-05,4.09094]
[1779586553442,50.21,76809.06,0.0,0.97603,2e-05,4.09897]
[1779586558478,50.21,76805.85,0.0,0.97598,2e-05,4.10595]
[1779586563514,50.21,76803.99,0.0,0.97595,2e-05,4.11002]
[1779586568550,50.21,76805.14,0.0,0.97597,2e-05,4.10757]
[1779586569556,50.21,76810.33,0.0,0.97605,2e-05,4.09632]
[1779586571571,50.21,76811.05,0.0,0.97606,2e-05,4.09484]
[1779586576606,50.21,76811.0,0.0,0.97606,2e-05,4.09514]
[1779586582647,50.21,76808.13,0.0,0.97602,2e-05,4.10156]
[1779586587685,50.21,76808.1,0.0,0.97601,2e-05,4.10179]
[1779586592716,50.21,76809.26,0.0,0.97604,2e-05,4.09734]
[1779586597752,50.21,76808.37,0.0,0.97603,2e-05,4.09941]
[1779586602792,50.21,76808.57,0.0,0.97603,2e-05,4.0991]
[1779586607822,50.22,76808.66,0.0,0.97603,2e-05,4.09904]
[1779586613864,50.22,76808.51,0.0,0.97603,2e-05,4.09951]
[1779586618899,50.22,76813.65,0.0,0.9761,2e-05,4.08854]
[1779586623933,50.22,76815.17,0.0,0.97613,2e-05,4.08541]
[1779586628969,50.22,76817.45,0.0,0.97616,2e-05,4.08065]
[1779586634005,50.22,76818.63,0.0,0.97618,2e-05,4.07825]
[1779586639040,50.22,76818.75,0.0,0.97618,2e-05,4.07814]
[1779586644074,50.22,76819.43,0.0,0.97619,2e-05,4.0768]
[1779586649108,50.22,76821.29,0.0,0.97622,2e-05,4.07292]
[1779586654146,50.22,76822.26,0.0,0.97624,2e-05,4.06889]
[1779586659186,50.22,76808.49,0.0,0.97603,2e-05,4.09877]
[1779586664221,50.22,76803.2,0.0,0.97595,2e-05,4.11014]
[1779586669256,50.22,76802.82,0.0,0.97594,2e-05,4.11082]
[1779586674291,50.22,76799.81,0.0,0.9759,2e-05,4.11719]
[1779586679328,50.22,76798.45,0.0,0.97588,2e-05,4.11994]
[1779586684361,50.22,76798.01,0.0,0.97587,2e-05,4.12065]
[1779586686376,50.22,76809.41,0.0,0.97605,2e-05,4.09583]
[1779586690422,50.22,76814.6,0.0,0.97613,2e-05,4.08461]
[1779586695455,50.22,76818.61,0.0,0.97619,2e-05,4.07601]
[1779586700488,50.22,76819.55,0.0,0.9762,2e-05,4.07412]
[1779586705524,50.22,76822.23,0.0,0.97624,2e-05,4.06854]
[1779586710559,50.22,76820.88,0.0,0.97622,2e-05,4.07169]
[1779586716602,50.22,76821.47,0.0,0.97624,2e-05,4.0686]
[1779586723081,50.22,76822.23,0.0,0.97625,2e-05,4.0673]
[1779586728686,50.22,76821.85,0.0,0.97624,2e-05,4.06829]
[1779586733719,50.22,76821.91,0.0,0.97624,2e-05,4.06833]
[1779586738757,50.22,76822.38,0.0,0.97625,2e-05,4.06748]
[1779586743792,50.22,76820.79,0.0,0.97622,2e-05,4.07101]
[1779586749833,50.22,76819.78,0.0,0.97621,2e-05,4.07329]
[1779586754869,50.22,76815.43,0.0,0.97614,2e-05,4.08275]
[1779586759903,50.22,76814.84,0.0,0.97613,2e-05,4.08407]
[1779586764939,50.22,76813.7,0.0,0.97611,2e-05,4.08667]
[1779586770985,50.22,76815.89,0.0,0.97614,2e-05,4.08206]
[1779586776020,50.22,76817.26,0.0,0.97618,2e-05,4.07712]
[1779586783501,50.23,76816.33,0.0,0.97616,2e-05,4.07928]
[1779586789110,50.23,76813.72,0.0,0.97612,2e-05,4.08505]
[1779586802202,50.23,76814.04,0.0,0.97612,2e-05,4.08457]
[1779586807237,50.23,76814.71,0.0,0.97613,2e-05,4.08319]
[1779586812271,50.23,76813.64,0.0,0.97612,2e-05,4.08558]
[1779586817309,50.23,76810.92,0.0,0.97607,2e-05,4.09154]
[1779586822345,50.23,76809.39,0.0,0.97605,2e-05,4.09492]
[1779586823784,50.23,76797.44,0.0,0.97586,2e-05,4.12086]
[1779586829394,50.23,76795.53,0.0,0.97584,2e-05,4.12485]
[1779586834431,50.23,76791.64,0.0,0.97579,2e-05,4.13107]
[1779586836445,50.23,76787.05,0.0,0.97572,2e-05,4.14099]
[1779586840471,50.22,76768.35,0.0,0.97543,2e-05,4.18168]
[1779586841482,50.22,76758.49,0.0,0.97527,2e-05,4.20327]
[1779586846517,50.22,76756.35,0.0,0.97524,2e-05,4.20716]
[1779586848531,50.22,76760.85,0.0,0.97532,2e-05,4.19688]
[1779586854004,50.22,76759.6,0.0,0.9753,2e-05,4.19887]
[1779586859608,50.21,76755.19,0.0,0.97524,2e-05,4.20767]
[1779586864643,50.21,76756.12,0.0,0.97526,2e-05,4.20482]
[1779586869678,50.21,76753.53,0.0,0.97522,2e-05,4.20977]
[1779586874721,50.21,76753.43,0.0,0.97523,2e-05,4.20916]
[1779586879756,50.2,76752.33,0.0,0.97522,2e-05,4.21078]
[1779586884252,50.2,76747.17,0.0,0.97514,2e-05,4.2214]
[1779586889826,50.2,76747.27,0.0,0.97515,2e-05,4.22028]
[1779586894860,50.2,76747.58,0.0,0.97517,2e-05,4.21658]
[1779586899896,50.19,76745.93,0.0,0.97515,2e-05,4.21938]
[1779586904932,50.19,76745.15,0.0,0.97514,2e-05,4.22023]
[1779586909966,50.19,76747.36,0.0,0.97518,2e-05,4.21446]
[1779586915002,50.19,76748.32,0.0,0.97521,2e-05,4.21148]
[1779586920036,50.18,76747.07,0.0,0.97519,2e-05,4.21341]
[1779586924067,50.18,76752.71,0.0,0.97529,2e-05,4.20012]
[1779586929100,50.18,76752.2,0.0,0.97528,2e-05,4.20052]
[1779586934136,50.18,76748.66,0.0,0.97523,2e-05,4.20761]
[1779586936148,50.17,76742.05,0.0,0.97513,2e-05,4.22192]
[1779586941188,50.17,76738.36,0.0,0.97508,2e-05,4.22917]
[1779586942195,50.17,76730.63,0.0,0.97496,2e-05,4.24615]
[1779586944209,50.17,76725.6,0.0,0.97488,2e-05,4.2569]
[1779586947231,50.17,76732.92,0.0,0.975,2e-05,4.23987]
[1779586948238,50.17,76738.0,0.0,0.97508,2e-05,4.22837]
[1779586953273,50.16,76742.9,0.0,0.97518,2e-05,4.21442]
[1779586958308,50.16,76743.8,0.0,0.9752,2e-05,4.21153]
[1779586963343,50.16,76745.29,0.0,0.97523,2e-05,4.20736]
[1779586968378,50.16,76747.08,0.0,0.97526,2e-05,4.20257]
[1779586973413,50.15,76747.17,0.0,0.97527,2e-05,4.20154]
[1779586978447,50.15,76747.38,0.0,0.97528,2e-05,4.20019]
[1779586983484,50.15,76744.96,0.0,0.97525,2e-05,4.2046]
[1779586987511,50.14,76737.66,0.0,0.97514,2e-05,4.21995]
[1779586992547,50.14,76738.58,0.0,0.97516,2e-05,4.21679]
[1779586997583,50.14,76739.96,0.0,0.97519,2e-05,4.21264]
[1779587000602,50.14,76734.74,0.0,0.97511,2e-05,4.22356]
[1779587005638,50.13,76730.34,0.0,0.97505,2e-05,4.23223]
[1779587010673,50.13,76728.09,0.0,0.97502,2e-05,4.23615]
[1779587015174,50.13,76734.47,0.0,0.97514,2e-05,4.21899]
[1779587020745,50.12,76738.57,0.0,0.97521,2e-05,4.20883]
[1779587025780,50.12,76739.8,0.0,0.97524,2e-05,4.20525]
[1779587030815,50.12,76739.67,0.0,0.97524,2e-05,4.20469]
[1779587035850,50.11,76742.57,0.0,0.9753,2e-05,4.19743]
[1779587040885,50.11,76744.26,0.0,0.97533,2e-05,4.1929]
[1779587045920,50.11,76747.5,0.0,0.97539,2e-05,4.18497]
[1779587050954,50.11,76747.43,0.0,0.97539,2e-05,4.1844]
[1779587056997,50.1,76746.1,0.0,0.97537,2e-05,4.18645]
[1779587061047,50.1,76740.94,0.0,0.9753,2e-05,4.19725]
[1779587064070,50.1,76738.53,0.0,0.97526,2e-05,4.20207]
[1779587069104,50.1,76746.01,0.0,0.97539,2e-05,4.18466]
[1779587074139,50.1,76745.67,0.0,0.9754,2e-05,4.18254]
[1779587079174,50.09,76740.29,0.0,0.97532,2e-05,4.19363]
[1779587084211,50.09,76742.56,0.0,0.97536,2e-05,4.18844]
[1779587089246,50.09,76743.61,0.0,0.97538,2e-05,4.18525]
[1779587092266,50.09,76749.91,0.0,0.97548,2e-05,4.1708]
[1779587093273,50.09,76753.09,0.0,0.97553,2e-05,4.16364]
[1779587098309,50.1,76754.7,0.0,0.97554,2e-05,4.16327]
[1779587103347,50.11,76753.76,0.0,0.9755,2e-05,4.16798]
[1779587109388,50.12,76753.81,0.0,0.97548,2e-05,4.171]
[1779587114422,50.12,76752.37,0.0,0.97545,2e-05,4.17608]
[1779587119455,50.12,76758.13,0.0,0.97554,2e-05,4.16256]
[1779587120466,50.12,76763.77,0.0,0.97563,2e-05,4.15005]
[1779587125498,50.12,76762.56,0.0,0.97562,2e-05,4.15212]
[1779587130535,50.12,76759.03,0.0,0.97557,2e-05,4.15929]
[1779587133554,50.11,76752.57,0.0,0.97548,2e-05,4.17099]
[1779587138589,50.11,76747.18,0.0,0.9754,2e-05,4.1821]
[1779587141610,50.11,76741.09,0.0,0.97531,2e-05,4.19502]
[1779587146645,50.11,76737.11,0.0,0.97525,2e-05,4.20284]
[1779587151680,50.11,76729.76,0.0,0.97512,2e-05,4.22141]
[1779587152687,50.12,76724.61,0.0,0.97503,2e-05,4.23331]
[1779587154702,50.12,76719.02,0.0,0.97493,2e-05,4.2466]
[1779587157724,50.12,76728.56,0.0,0.97508,2e-05,4.22656]
[1779587159738,50.12,76733.68,0.0,0.97516,2e-05,4.21606]
[1779587164773,50.13,76728.49,0.0,0.97506,2e-05,4.22976]
[1779587166262,50.13,76722.45,0.0,0.97496,2e-05,4.24366]
[1779587166790,50.13,76723.3,0.0,0.97497,2e-05,4.24216]
[1779587167794,50.13,76739.11,0.0,0.97522,2e-05,4.20678]
[1779587168802,50.13,76750.24,0.0,0.9754,2e-05,4.18199]
[1779587171823,50.13,76742.87,0.0,0.97529,2e-05,4.19773]
[1779587176857,50.13,76738.28,0.0,0.97522,2e-05,4.20685]
[1779587179879,50.13,76733.34,0.0,0.97514,2e-05,4.21848]
[1779587181899,50.13,76726.37,0.0,0.97502,2e-05,4.23483]
[1779587183906,50.13,76720.58,0.0,0.97492,2e-05,4.24853]
[1779587188943,50.14,76735.77,0.0,0.97516,2e-05,4.21597]
[1779587193980,50.13,76732.18,0.0,0.97512,2e-05,4.2206]
[1779587196459,50.14,76725.26,0.0,0.975,2e-05,4.23727]
[1779587200028,50.14,76719.16,0.0,0.97489,2e-05,4.25208]
[1779587205067,50.15,76720.77,0.0,0.97491,2e-05,4.25037]
[1779587206529,50.15,76726.08,0.0,0.97499,2e-05,4.23928]
[1779587209096,50.15,76730.67,0.0,0.97505,2e-05,4.22985]
[1779587213122,50.15,76739.16,0.0,0.97519,2e-05,4.21061]
[1779587215138,50.15,76744.38,0.0,0.97528,2e-05,4.19859]
[1779587219165,50.14,76746.28,0.0,0.97533,2e-05,4.19174]
[1779587224199,50.14,76746.5,0.0,0.97534,2e-05,4.1903]
[1779587226213,50.14,76751.94,0.0,0.97543,2e-05,4.17793]
[1779587232256,50.14,76752.17,0.0,0.97544,2e-05,4.17644]
[1779587237291,50.13,76752.15,0.0,0.97544,2e-05,4.1757]
[1779587243332,50.13,76751.78,0.0,0.97544,2e-05,4.17558]
[1779587248368,50.13,76751.52,0.0,0.97544,2e-05,4.17537]
[1779587253403,50.12,76751.39,0.0,0.97546,2e-05,4.17275]
[1779587258439,50.12,76754.03,0.0,0.97551,2e-05,4.16617]
[1779587260457,50.12,76761.81,0.0,0.97563,2e-05,4.14867]
[1779587265488,50.12,76762.06,0.0,0.97564,2e-05,4.14762]
[1779587268508,50.12,76753.65,0.0,0.97551,2e-05,4.16578]
[1779587273545,50.12,76752.7,0.0,0.9755,2e-05,4.1672]
[1779587286636,50.11,76754.89,0.0,0.97555,2e-05,4.1607]
[1779587291672,50.11,76756.09,0.0,0.97557,2e-05,4.15743]
[1779587297165,50.11,76755.64,0.0,0.97557,2e-05,4.15779]
[1779587305771,50.1,76755.27,0.0,0.97557,2e-05,4.15747]
[1779587307235,50.1,76761.77,0.0,0.97567,2e-05,4.14307]
[1779587310806,50.1,76761.93,0.0,0.97568,2e-05,4.14232]
[1779587315841,50.1,76763.0,0.0,0.97571,2e-05,4.13741]
[1779587320876,50.1,76765.49,0.0,0.97575,2e-05,4.13154]
[1779587325911,50.1,76764.13,0.0,0.97573,2e-05,4.13419]
[1779587329940,50.1,76768.87,0.0,0.97581,2e-05,4.12359]
[1779587335981,50.1,76770.39,0.0,0.97583,2e-05,4.12009]
[1779587341018,50.1,76768.04,0.0,0.9758,2e-05,4.12508]
[1779587346052,50.1,76763.08,0.0,0.97572,2e-05,4.13577]
[1779587351088,50.09,76760.73,0.0,0.97568,2e-05,4.14066]
[1779587357585,50.09,76758.07,0.0,0.97565,2e-05,4.14613]
[1779587363173,50.09,76762.68,0.0,0.97572,2e-05,4.13579]
[1779587368211,50.09,76765.34,0.0,0.97576,2e-05,4.12982]
[1779587373246,50.09,76763.95,0.0,0.97575,2e-05,4.13059]
[1779587380294,50.09,76762.32,0.0,0.97573,2e-05,4.13393]
[1779587387344,50.09,76760.17,0.0,0.9757,2e-05,4.1384]
[1779587392379,50.09,76760.1,0.0,0.9757,2e-05,4.13838]
[1779587396407,50.09,76766.74,0.0,0.9758,2e-05,4.1237]
[1779587397414,50.09,76773.53,0.0,0.97591,2e-05,4.10886]
[1779587398421,50.09,76778.8,0.0,0.97599,2e-05,4.09739]
[1779587400434,50.09,76780.43,0.0,0.97602,2e-05,4.09391]
[1779587405470,50.09,76783.89,0.0,0.97607,2e-05,4.08661]
[1779587410505,50.09,76785.4,0.0,0.97609,2e-05,4.08356]
[1779587416547,50.09,76784.63,0.0,0.97608,2e-05,4.08549]
[1779587421585,50.09,76787.36,0.0,0.97612,2e-05,4.07976]
[1779587426621,50.09,76789.25,0.0,0.97614,2e-05,4.07592]
[1779587430647,50.09,76795.29,0.0,0.97624,2e-05,4.06298]
[1779587438706,50.1,76797.59,0.0,0.97628,2e-05,4.05649]
[1779587444749,50.1,76801.52,0.0,0.97634,2e-05,4.04836]
[1779587449784,50.1,76804.74,0.0,0.97638,2e-05,4.04173]
[1779587451798,50.1,76799.18,0.0,0.9763,2e-05,4.05382]
[1779587453812,50.1,76792.38,0.0,0.97619,2e-05,4.06856]
[1779587458846,50.1,76794.81,0.0,0.97623,2e-05,4.06339]
[1779587463883,50.1,76793.72,0.0,0.97621,2e-05,4.06584]
[1779587470933,50.1,76794.05,0.0,0.97622,2e-05,4.06521]
[1779587473953,50.1,76800.45,0.0,0.97632,2e-05,4.05145]
[1779587478989,50.1,76805.31,0.0,0.97639,2e-05,4.0412]
[1779587484023,50.1,76800.59,0.0,0.97631,2e-05,4.0516]
[1779587489060,50.1,76799.05,0.0,0.97629,2e-05,4.05514]
[1779587494095,50.1,76798.16,0.0,0.97629,2e-05,4.05519]
[1779587499131,50.1,76796.12,0.0,0.97625,2e-05,4.05977]
[1779587504173,50.1,76795.37,0.0,0.97624,2e-05,4.06155]
[1779587507186,50.1,76786.08,0.0,0.9761,2e-05,4.08174]
[1779587512221,50.1,76784.12,0.0,0.97607,2e-05,4.08598]
[1779587517256,50.1,76785.48,0.0,0.97609,2e-05,4.08307]
[1779587522290,50.1,76785.35,0.0,0.97608,2e-05,4.08341]
[1779587528782,50.1,76786.36,0.0,0.9761,2e-05,4.08129]
[1779587534374,50.1,76787.84,0.0,0.97612,2e-05,4.07807]
[1779587535383,50.1,76793.18,0.0,0.97621,2e-05,4.0665]
[1779587536389,50.1,76794.5,0.0,0.97623,2e-05,4.06367]
[1779587541424,50.11,76795.28,0.0,0.97623,2e-05,4.06283]
[1779587546464,50.11,76799.55,0.0,0.9763,2e-05,4.05386]
[1779587548924,50.11,76803.63,0.0,0.97636,2e-05,4.04524]
[1779587551501,50.11,76797.68,0.0,0.97628,2e-05,4.05614]
[1779587556537,50.11,76798.28,0.0,0.97628,2e-05,4.05514]
[1779587560565,50.11,76793.09,0.0,0.9762,2e-05,4.06658]
[1779587565608,50.11,76789.92,0.0,0.97615,2e-05,4.07361]
[1779587568626,50.12,76786.36,0.0,0.97609,2e-05,4.0827]
[1779587573661,50.13,76787.74,0.0,0.97609,2e-05,4.08302]
[1779587578697,50.14,76788.9,0.0,0.97608,2e-05,4.08379]
[1779587583733,50.15,76790.5,0.0,0.97608,2e-05,4.08357]
[1779587588767,50.16,76792.09,0.0,0.97608,2e-05,4.08402]
[1779587593802,50.17,76792.16,0.0,0.97606,2e-05,4.08712]
[1779587596822,50.18,76798.02,0.0,0.97614,2e-05,4.0764]
[1779587601858,50.19,76797.08,0.0,0.9761,2e-05,4.08176]
[1779587606895,50.2,76796.22,0.0,0.97606,2e-05,4.08692]
[1779587609916,50.2,76790.44,0.0,0.97596,2e-05,4.1014]
[1779587614951,50.21,76790.14,0.0,0.97594,2e-05,4.1031]
[1779587622001,50.23,76789.86,0.0,0.97591,2e-05,4.10808]
[1779587627040,50.24,76787.87,0.0,0.97586,2e-05,4.11551]
[1779587632072,50.25,76788.22,0.0,0.97584,2e-05,4.11779]
[1779587637107,50.26,76788.17,0.0,0.97582,2e-05,4.12091]
[1779587642144,50.27,76789.07,0.0,0.97581,2e-05,4.12194]
[1779587648185,50.28,76782.83,0.0,0.97569,2e-05,4.13906]
[1779587653221,50.29,76779.95,0.0,0.97562,2e-05,4.14819]
[1779587657249,50.29,76784.62,0.0,0.97568,2e-05,4.14027]
[1779587662292,50.3,76780.56,0.0,0.9756,2e-05,4.15203]
[1779587667321,50.31,76777.66,0.0,0.97553,2e-05,4.16123]
[1779587672356,50.32,76776.98,0.0,0.97551,2e-05,4.16341]
[1779587677392,50.33,76772.71,0.0,0.97543,2e-05,4.17558]
[1779587683434,50.34,76772.18,0.0,0.97539,2e-05,4.18003]
[1779587688469,50.35,76770.91,0.0,0.97536,2e-05,4.18554]
[1779587693504,50.36,76770.98,0.0,0.97534,2e-05,4.1881]
[1779587698538,50.37,76772.71,0.0,0.97535,2e-05,4.18698]
[1779587703574,50.38,76771.84,0.0,0.97531,2e-05,4.19161]
[1779587710051,50.39,76771.61,0.0,0.97528,2e-05,4.19586]
[1779587715658,50.4,76769.98,0.0,0.97524,2e-05,4.2021]
[1779587720692,50.4,76765.0,0.0,0.97514,2e-05,4.21568]
[1779587725729,50.41,76766.13,0.0,0.97514,2e-05,4.21568]
[1779587730764,50.42,76766.07,0.0,0.97512,2e-05,4.21829]
[1779587735797,50.43,76767.41,0.0,0.97514,2e-05,4.21565]
[1779587739826,50.43,76776.91,0.0,0.97528,2e-05,4.19666]
[1779587740832,50.44,76777.9,0.0,0.97529,2e-05,4.195]
[1779587745868,50.44,76779.39,0.0,0.97529,2e-05,4.19427]
[1779587751910,50.45,76780.88,0.0,0.97531,2e-05,4.19178]
[1779587755938,50.44,76787.37,0.0,0.97542,2e-05,4.17683]
[1779587760972,50.44,76787.46,0.0,0.97543,2e-05,4.17583]
[1779587766007,50.44,76781.54,0.0,0.97534,2e-05,4.18798]
[1779587771045,50.44,76785.22,0.0,0.9754,2e-05,4.17904]
[1779587776081,50.43,76784.73,0.0,0.9754,2e-05,4.17926]
[1779587781115,50.43,76785.94,0.0,0.97543,2e-05,4.17578]
[1779587786151,50.43,76786.31,0.0,0.97543,2e-05,4.1755]
[1779587792193,50.43,76786.66,0.0,0.97545,2e-05,4.17162]
[1779587797228,50.43,76787.11,0.0,0.97547,2e-05,4.16984]
[1779587802262,50.43,76784.79,0.0,0.97542,2e-05,4.17613]
[1779587808305,50.44,76780.02,0.0,0.97533,2e-05,4.1889]
[1779587813341,50.45,76782.01,0.0,0.97534,2e-05,4.18694]
[1779587818382,50.45,76780.05,0.0,0.9753,2e-05,4.19366]
[1779587824425,50.46,76781.66,0.0,0.9753,2e-05,4.19295]
[1779587829459,50.47,76779.3,0.0,0.97525,2e-05,4.20046]
[1779587834495,50.48,76778.17,0.0,0.97521,2e-05,4.20525]
[1779587840975,50.49,76769.97,0.0,0.97506,2e-05,4.22608]
[1779587841544,50.49,76769.97,0.0,0.97506,2e-05,4.22651]
[1779587846579,50.49,76765.68,0.0,0.97498,2e-05,4.2381]
[1779587853628,50.5,76767.05,0.0,0.97499,2e-05,4.23582]
[1779587858663,50.51,76775.34,0.0,0.97511,2e-05,4.21959]
[1779587863699,50.52,76771.03,0.0,0.97503,2e-05,4.2312]
[1779587867725,50.52,76778.41,0.0,0.97513,2e-05,4.2165]
[1779587872762,50.53,76779.52,0.0,0.97513,2e-05,4.21612]
[1779587877796,50.53,76783.07,0.0,0.97518,2e-05,4.21038]
[1779587882831,50.54,76784.27,0.0,0.97518,2e-05,4.2098]
[1779587887866,50.55,76785.04,0.0,0.97518,2e-05,4.21014]
[1779587892901,50.55,76784.95,0.0,0.97516,2e-05,4.21236]
[1779587897937,50.56,76784.22,0.0,0.97514,2e-05,4.21595]
[1779587902975,50.57,76775.57,0.0,0.97499,2e-05,4.23699]
[1779587908010,50.57,76774.8,0.0,0.97496,2e-05,4.24051]
[1779587913044,50.58,76773.9,0.0,0.97495,2e-05,4.24217]
[1779587919089,50.58,76779.49,0.0,0.97503,2e-05,4.23107]
[1779587924120,50.59,76779.82,0.0,0.97502,2e-05,4.23225]
[1779587929160,50.59,76783.92,0.0,0.97507,2e-05,4.22512]
[1779587935197,50.6,76784.49,0.0,0.97506,2e-05,4.22615]
[1779587940232,50.61,76789.06,0.0,0.97512,2e-05,4.21805]
[1779587942246,50.61,76795.53,0.0,0.97523,2e-05,4.20328]
[1779587947280,50.6,76797.73,0.0,0.97527,2e-05,4.19717]
[1779587953324,50.6,76798.96,0.0,0.9753,2e-05,4.19298]
[1779587958359,50.59,76809.23,0.0,0.97547,2e-05,4.16932]
[1779587963393,50.59,76812.1,0.0,0.97552,2e-05,4.16209]
[1779587968428,50.59,76807.6,0.0,0.97546,2e-05,4.17093]
[1779587971888,50.59,76801.45,0.0,0.97537,2e-05,4.18228]
[1779587977492,50.59,76801.12,0.0,0.97536,2e-05,4.18372]
[1779587983534,50.59,76799.33,0.0,0.97534,2e-05,4.18639]
[1779587989576,50.58,76796.96,0.0,0.97532,2e-05,4.19037]
[1779588000654,50.58,76796.71,0.0,0.97533,2e-05,4.18876]
[1779588003674,50.57,76803.44,0.0,0.97544,2e-05,4.17347]
[1779588009728,50.57,76806.52,0.0,0.97549,2e-05,4.16575]
[1779588014760,50.57,76805.93,0.0,0.97549,2e-05,4.16621]
[1779588019794,50.56,76805.96,0.0,0.9755,2e-05,4.16531]
[1779588024829,50.56,76801.28,0.0,0.97543,2e-05,4.17469]
[1779588029864,50.56,76804.9,0.0,0.97549,2e-05,4.16596]
[1779588034898,50.56,76804.68,0.0,0.9755,2e-05,4.1635]
[1779588039944,50.55,76806.28,0.0,0.97554,2e-05,4.15922]
[1779588042381,50.55,76801.07,0.0,0.97546,2e-05,4.17028]
[1779588049006,50.55,76797.37,0.0,0.97541,2e-05,4.17708]
[1779588054055,50.55,76795.16,0.0,0.97538,2e-05,4.18098]
[1779588060096,50.54,76796.22,0.0,0.9754,2e-05,4.17754]
[1779588065131,50.54,76796.95,0.0,0.97542,2e-05,4.17502]
[1779588070165,50.54,76798.35,0.0,0.97545,2e-05,4.17104]
[1779588076211,50.53,76798.56,0.0,0.97546,2e-05,4.1695]
[1779588081243,50.53,76799.98,0.0,0.97549,2e-05,4.16553]
[1779588086278,50.53,76800.61,0.0,0.9755,2e-05,4.16333]
[1779588091313,50.53,76801.98,0.0,0.97554,2e-05,4.15739]
[1779588096349,50.52,76802.36,0.0,0.97555,2e-05,4.15578]
[1779588101391,50.52,76801.31,0.0,0.97554,2e-05,4.15729]
[1779588106422,50.52,76799.97,0.0,0.97553,2e-05,4.1594]
[1779588111457,50.51,76801.24,0.0,0.97555,2e-05,4.15566]
[1779588116496,50.51,76799.49,0.0,0.97553,2e-05,4.15885]
[1779588121531,50.51,76800.73,0.0,0.97556,2e-05,4.15517]
[1779588126566,50.5,76799.64,0.0,0.97556,2e-05,4.15425]
[1779588131601,50.49,76800.66,0.0,0.9756,2e-05,4.14883]
[1779588136636,50.48,76801.3,0.0,0.97563,2e-05,4.14492]
[1779588138650,50.47,76809.65,0.0,0.97577,2e-05,4.12493]
[1779588143685,50.47,76809.29,0.0,0.97578,2e-05,4.12333]
[1779588153159,50.45,76808.43,0.0,0.97582,2e-05,4.11804]
[1779588158789,50.44,76809.48,0.0,0.97586,2e-05,4.11252]
[1779588163825,50.44,76811.38,0.0,0.97589,2e-05,4.10731]
[1779588168861,50.44,76811.39,0.0,0.97589,2e-05,4.10729]
[1779588173895,50.44,76810.05,0.0,0.97587,2e-05,4.1102]
[1779588178930,50.44,76810.73,0.0,0.97588,2e-05,4.10876]
[1779588183965,50.44,76811.46,0.0,0.97589,2e-05,4.10726]
[1779588188999,50.44,76812.4,0.0,0.97591,2e-05,4.10533]
[1779588194034,50.44,76812.58,0.0,0.97591,2e-05,4.10506]
[1779588199072,50.44,76808.81,0.0,0.97585,2e-05,4.11333]
[1779588204108,50.44,76808.63,0.0,0.97585,2e-05,4.1138]
[1779588209142,50.44,76809.3,0.0,0.97586,2e-05,4.11242]
[1779588213627,50.44,76803.67,0.0,0.97578,2e-05,4.12262]
[1779588215201,50.44,76802.89,0.0,0.97577,2e-05,4.12381]
[1779588217211,50.43,76797.33,0.0,0.97569,2e-05,4.13487]
[1779588222252,50.43,76804.19,0.0,0.97582,2e-05,4.11728]
[1779588227285,50.42,76805.39,0.0,0.97586,2e-05,4.11209]
[1779588230307,50.41,76810.45,0.0,0.97594,2e-05,4.0996]
[1779588234334,50.41,76814.24,0.0,0.97602,2e-05,4.08946]
[1779588239369,50.4,76812.59,0.0,0.97601,2e-05,4.09067]
[1779588244404,50.39,76809.35,0.0,0.97597,2e-05,4.09533]
[1779588249438,50.38,76807.99,0.0,0.97597,2e-05,4.09586]
[1779588254475,50.38,76809.64,0.0,0.97601,2e-05,4.08993]
[1779588260516,50.37,76810.01,0.0,0.97604,2e-05,4.08635]
[1779588265554,50.36,76809.34,0.0,0.97604,2e-05,4.08551]
[1779588270587,50.35,76809.42,0.0,0.97606,2e-05,4.08304]
[1779588275621,50.35,76808.31,0.0,0.97606,2e-05,4.08255]
[1779588280657,50.35,76805.99,0.0,0.97602,2e-05,4.08774]
[1779588288713,50.35,76805.45,0.0,0.97601,2e-05,4.0892]
[1779588292741,50.34,76799.98,0.0,0.97594,2e-05,4.09915]
[1779588298783,50.33,76796.29,0.0,0.9759,2e-05,4.10415]
[1779588304258,50.33,76796.51,0.0,0.97593,2e-05,4.10115]
[1779588309860,50.32,76797.03,0.0,0.97595,2e-05,4.09701]
[1779588319930,50.3,76793.11,0.0,0.97593,2e-05,4.10039]
[1779588321944,50.3,76788.31,0.0,0.97586,2e-05,4.10977]
[1779588326980,50.29,76784.42,0.0,0.97582,2e-05,4.11551]
[1779588331018,50.28,76776.35,0.0,0.97572,2e-05,4.12878]
[1779588332029,50.28,76770.83,0.0,0.97564,2e-05,4.14025]
[1779588333034,50.28,76757.96,0.0,0.97544,2e-05,4.16784]
[1779588334475,50.28,76747.91,0.0,0.97528,2e-05,4.18998]
[1779588340081,50.27,76750.31,0.0,0.97534,2e-05,4.1812]
[1779588341088,50.26,76756.33,0.0,0.97544,2e-05,4.16732]
[1779588347132,50.25,76757.24,0.0,0.97548,2e-05,4.16161]
[1779588352167,50.24,76759.08,0.0,0.97553,2e-05,4.15456]
[1779588357202,50.23,76763.28,0.0,0.97562,2e-05,4.14241]
[1779588361230,50.23,76768.85,0.0,0.97572,2e-05,4.128]
[1779588366265,50.22,76772.99,0.0,0.97581,2e-05,4.11624]
[1779588371300,50.21,76775.3,0.0,0.97586,2e-05,4.1085]
[1779588377341,50.2,76778.11,0.0,0.97593,2e-05,4.09917]
[1779588382378,50.19,76783.9,0.0,0.97604,2e-05,4.08397]
[1779588387411,50.18,76786.46,0.0,0.97609,2e-05,4.07589]
[1779588392447,50.17,76786.51,0.0,0.97612,2e-05,4.07119]
[1779588397482,50.17,76785.25,0.0,0.97612,2e-05,4.07144]
[1779588402516,50.16,76784.65,0.0,0.97613,2e-05,4.07027]
[1779588410573,50.15,76780.77,0.0,0.9761,2e-05,4.07476]
[1779588419636,50.13,76779.63,0.0,0.97611,2e-05,4.0729]
[1779588424671,50.12,76780.8,0.0,0.97614,2e-05,4.06801]
[1779588433734,50.11,76781.65,0.0,0.97619,2e-05,4.06199]
[1779588436756,50.11,76793.36,0.0,0.97638,2e-05,4.03533]
[1779588437763,50.1,76799.95,0.0,0.97648,2e-05,4.02073]
[1779588438770,50.1,76800.0,0.0,0.97648,2e-05,4.02023]
[1779588443805,50.1,76802.65,0.0,0.97654,2e-05,4.01257]
[1779588448840,50.09,76801.24,0.0,0.97653,2e-05,4.01327]
[1779588453874,50.08,76799.04,0.0,0.97652,2e-05,4.014]
[1779588458911,50.08,76795.8,0.0,0.97649,2e-05,4.01905]
[1779588461932,50.07,76788.98,0.0,0.97639,2e-05,4.03255]
[1779588465395,50.07,76782.11,0.0,0.97629,2e-05,4.04612]
[1779588470994,50.06,76782.68,0.0,0.97632,2e-05,4.04235]
[1779588476033,50.05,76787.29,0.0,0.97641,2e-05,4.03034]
[1779588480058,50.05,76792.64,0.0,0.9765,2e-05,4.01721]
[1779588485539,50.04,76791.97,0.0,0.9765,2e-05,4.01671]
[1779588493151,50.03,76791.57,0.0,0.97652,2e-05,4.0145]
[1779588497179,50.03,76799.47,0.0,0.97665,2e-05,3.99607]
[1779588502213,50.02,76799.32,0.0,0.97666,2e-05,3.9947]
[1779588507249,50.02,76803.03,0.0,0.97673,2e-05,3.98511]
[1779588512284,50.01,76805.43,0.0,0.97679,2e-05,3.97633]
[1779588517319,50.01,76806.17,0.0,0.97681,2e-05,3.97321]
[1779588522354,50.0,76806.19,0.0,0.97682,2e-05,3.97163]
[1779588528397,50.0,76807.3,0.0,0.97685,2e-05,3.96743]
[1779588534439,49.99,76807.04,0.0,0.97686,2e-05,3.96614]
[1779588535888,49.99,76814.83,0.0,0.97698,2e-05,3.94925]
[1779588537460,49.99,76816.21,0.0,0.977,2e-05,3.94573]
[1779588542498,49.98,76815.31,0.0,0.977,2e-05,3.94628]
[1779588549546,49.98,76813.97,0.0,0.97699,2e-05,3.94726]
[1779588554580,49.97,76812.67,0.0,0.97698,2e-05,3.94873]
[1779588564651,49.96,76812.18,0.0,0.97699,2e-05,3.9473]
[1779588570697,49.96,76811.67,0.0,0.97699,2e-05,3.94696]
[1779588576735,49.96,76810.9,0.0,0.977,2e-05,3.94515]
[1779588581770,49.95,76808.58,0.0,0.97697,2e-05,3.94896]
[1779588586806,49.95,76807.77,0.0,0.97697,2e-05,3.94956]
[1779588591840,49.94,76808.22,0.0,0.97698,2e-05,3.9475]
[1779588596876,49.94,76808.95,0.0,0.977,2e-05,3.94487]
[1779588601911,49.94,76809.97,0.0,0.97702,2e-05,3.94165]
[1779588606949,49.93,76809.28,0.0,0.97702,2e-05,3.94209]
[1779588611983,49.93,76815.63,0.0,0.97712,2e-05,3.92763]
[1779588617019,49.93,76816.46,0.0,0.97714,1e-05,3.92498]
[1779588622055,49.92,76816.74,0.0,0.97715,1e-05,3.92332]
[1779588627090,49.92,76814.99,0.0,0.97713,2e-05,3.92613]
[1779588633133,49.92,76810.88,0.0,0.97709,2e-05,3.93172]
[1779588638167,49.92,76813.82,0.0,0.97714,2e-05,3.92463]
[1779588645219,49.91,76813.35,0.0,0.97714,2e-05,3.92449]
[1779588650252,49.91,76812.16,0.0,0.97713,2e-05,3.92624]
[1779588656731,49.91,76810.54,0.0,0.97711,2e-05,3.92883]
[1779588663343,49.9,76812.48,0.0,0.97715,2e-05,3.92368]
[1779588672406,49.9,76817.53,0.0,0.97723,1e-05,3.91175]
[1779588677440,49.9,76819.94,0.0,0.97727,1e-05,3.90603]
[1779588682477,49.89,76819.78,0.0,0.97727,1e-05,3.90576]
[1779588687511,49.89,76820.47,0.0,0.97729,1e-05,3.9037]
[1779588693553,49.89,76821.68,0.0,0.97732,1e-05,3.89839]
[1779588698587,49.89,76824.52,0.0,0.97737,1e-05,3.89189]
[1779588703623,49.89,76824.39,0.0,0.97737,1e-05,3.89166]
[1779588711678,49.88,76824.58,0.0,0.97738,1e-05,3.8905]
[1779588717170,49.88,76823.2,0.0,0.97736,1e-05,3.89295]
[1779588722756,49.88,76819.17,0.0,0.9773,1e-05,3.90087]
[1779588724770,49.88,76814.18,0.0,0.97723,1e-05,3.91117]
[1779588729806,49.88,76815.63,0.0,0.97726,1e-05,3.90743]
[1779588734842,49.88,76812.36,0.0,0.97721,1e-05,3.91365]
[1779588739877,49.87,76813.29,0.0,0.97723,1e-05,3.91095]
[1779588744912,49.87,76816.36,0.0,0.97728,1e-05,3.90374]
[1779588750954,49.87,76817.15,0.0,0.9773,1e-05,3.90124]
[1779588756998,49.87,76819.83,0.0,0.97736,1e-05,3.89273]
[1779588762032,49.86,76821.43,0.0,0.97739,1e-05,3.8887]
[1779588767067,49.86,76822.12,0.0,0.9774,1e-05,3.88659]
[1779588772101,49.86,76822.66,0.0,0.97741,1e-05,3.88481]
[1779588777600,49.86,76824.12,0.0,0.97744,1e-05,3.88096]
[1779588781165,49.86,76829.61,0.0,0.97752,1e-05,3.86905]
[1779588786200,49.85,76827.66,0.0,0.9775,1e-05,3.87246]
[1779588791235,49.85,76828.73,0.0,0.97752,1e-05,3.86965]
[1779588796270,49.85,76831.14,0.0,0.97756,1e-05,3.86407]
[1779588801304,49.85,76830.26,0.0,0.97755,1e-05,3.8654]
[1779588806339,49.85,76831.65,0.0,0.97757,1e-05,3.86201]
[1779588811375,49.85,76830.73,0.0,0.97757,1e-05,3.86141]
[1779588816410,49.84,76829.83,0.0,0.97756,1e-05,3.86282]
[1779588823458,49.84,76829.41,0.0,0.97756,1e-05,3.86353]
[1779588828493,49.84,76828.74,0.0,0.97755,1e-05,3.86445]
[1779588833529,49.84,76828.63,0.0,0.97755,1e-05,3.8642]
[1779588838565,49.84,76828.31,0.0,0.97755,1e-05,3.86439]
[1779588843598,49.84,76828.57,0.0,0.97756,1e-05,3.86338]
[1779588848634,49.84,76831.43,0.0,0.9776,1e-05,3.85695]
[1779588854678,49.83,76830.56,0.0,0.9776,1e-05,3.85832]
[1779588859713,49.83,76831.83,0.0,0.97762,1e-05,3.85533]
[1779588864748,49.83,76830.3,0.0,0.9776,1e-05,3.85822]
[1779588869782,49.83,76829.63,0.0,0.97759,1e-05,3.85933]
[1779588874818,49.83,76829.61,0.0,0.9776,1e-05,3.85705]
[1779588879856,49.83,76829.04,0.0,0.97759,1e-05,3.85799]
[1779588884888,49.83,76828.9,0.0,0.97759,1e-05,3.85803]
[1779588891937,49.83,76829.76,0.0,0.97761,1e-05,3.85587]
[1779588897979,49.83,76829.32,0.0,0.9776,1e-05,3.85651]
[1779588903015,49.83,76828.17,0.0,0.97759,1e-05,3.85869]
[1779588909056,49.82,76827.82,0.0,0.97759,1e-05,3.85914]
[1779588914090,49.82,76827.05,0.0,0.97758,1e-05,3.86051]
[1779588921141,49.82,76825.98,0.0,0.97756,1e-05,3.86233]
[1779588926177,49.82,76826.24,0.0,0.97757,1e-05,3.86147]
[1779588931211,49.82,76827.61,0.0,0.9776,1e-05,3.85625]
[1779588936247,49.82,76827.3,0.0,0.9776,1e-05,3.8566]
[1779588941282,49.82,76827.19,0.0,0.9776,1e-05,3.85655]
[1779588947328,49.82,76826.82,0.0,0.9776,1e-05,3.85697]
[1779588952392,49.82,76822.07,0.0,0.97752,1e-05,3.8675]
[1779588957419,49.82,76821.47,0.0,0.97751,1e-05,3.86913]
[1779588962455,49.83,76820.29,0.0,0.97748,1e-05,3.87335]
[1779588967490,49.83,76819.67,0.0,0.97746,1e-05,3.87669]
[1779588977560,49.85,76820.89,0.0,0.97745,1e-05,3.87814]
[1779588982595,49.85,76823.1,0.0,0.97747,1e-05,3.87546]
[1779588987630,49.86,76824.61,0.0,0.97748,1e-05,3.87426]
[1779588992665,49.87,76825.11,0.0,0.97748,1e-05,3.87312]
[1779588997700,49.86,76826.01,0.0,0.9775,1e-05,3.87072]
[1779589006763,49.86,76825.27,0.0,0.97749,1e-05,3.87139]
[1779589012813,49.86,76825.74,0.0,0.97751,1e-05,3.86982]
[1779589017840,49.86,76826.82,0.0,0.97753,1e-05,3.86707]
[1779589022875,49.86,76826.94,0.0,0.97753,1e-05,3.86634]
[1779589027910,49.85,76826.89,0.0,0.97753,1e-05,3.86597]
[1779589032945,49.85,76826.26,0.0,0.97753,1e-05,3.86681]
[1779589037980,49.85,76825.98,0.0,0.97753,1e-05,3.86693]
[1779589043015,49.85,76825.91,0.0,0.97753,1e-05,3.8666]
[1779589048050,49.85,76826.86,0.0,0.97755,1e-05,3.86413]
[1779589053085,49.85,76829.7,0.0,0.9776,1e-05,3.85569]
[1779589060136,49.85,76828.91,0.0,0.97759,1e-05,3.85725]
[1779589065168,49.85,76829.32,0.0,0.9776,1e-05,3.85647]
[1779589071211,49.84,76828.42,0.0,0.97759,1e-05,3.85789]
[1779589076247,49.84,76827.98,0.0,0.97758,1e-05,3.85843]
[1779589081282,49.84,76827.89,0.0,0.97758,1e-05,3.85825]
[1779589086317,49.84,76829.98,0.0,0.97762,1e-05,3.85352]
[1779589093368,49.84,76829.74,0.0,0.97762,1e-05,3.85359]
[1779589098405,49.84,76829.3,0.0,0.97761,1e-05,3.8542]
[1779589103441,49.84,76828.45,0.0,0.9776,1e-05,3.85568]
[1779589110490,49.84,76828.44,0.0,0.9776,1e-05,3.85528]
[1779589116533,49.83,76827.94,0.0,0.97761,1e-05,3.85387]
[1779589121567,49.83,76828.32,0.0,0.97762,1e-05,3.85285]
[1779589126602,49.83,76825.92,0.0,0.97758,1e-05,3.85752]
[1779589131642,49.83,76826.86,0.0,0.9776,1e-05,3.85525]
[1779589136675,49.83,76826.9,0.0,0.9776,1e-05,3.85487]
[1779589142717,49.83,76826.65,0.0,0.9776,1e-05,3.85505]
[1779589150238,49.83,76827.99,0.0,0.97762,1e-05,3.85189]
[1779589155810,49.83,76827.28,0.0,0.97762,1e-05,3.85306]
[1779589160844,49.83,76827.09,0.0,0.97762,1e-05,3.8532]
[1779589165878,49.83,76826.83,0.0,0.97761,1e-05,3.85347]
[1779589171922,49.82,76827.74,0.0,0.97764,1e-05,3.84923]
[1779589178971,49.82,76828.03,0.0,0.97765,1e-05,3.84831]
[1779589184009,49.82,76833.11,0.0,0.97772,1e-05,3.8375]
[1779589189041,49.82,76832.77,0.0,0.97772,1e-05,3.8381]
[1779589194076,49.82,76832.09,0.0,0.97771,1e-05,3.83941]
[1779589200590,49.82,76830.77,0.0,0.97769,1e-05,3.84203]
[1779589206160,49.82,76830.13,0.0,0.97768,1e-05,3.84322]
[1779589211194,49.82,76829.87,0.0,0.97768,1e-05,3.84365]
[1779589216230,49.82,76829.54,0.0,0.97767,1e-05,3.84423]
[1779589221265,49.82,76829.52,0.0,0.97768,1e-05,3.84416]
[1779589226300,49.82,76829.66,0.0,0.97768,1e-05,3.84376]
[1779589231340,49.82,76839.57,0.0,0.97784,1e-05,3.82097]
[1779589232343,49.82,76841.0,0.0,0.97786,1e-05,3.81801]
[1779589234357,49.82,76847.1,0.0,0.97794,1e-05,3.80541]
[1779589236383,49.82,76855.41,0.0,0.97807,1e-05,3.78829]
[1779589237390,49.82,76861.25,0.0,0.97815,1e-05,3.77631]
[1779589240411,49.82,76846.52,0.0,0.97793,1e-05,3.80709]
[1779589241419,49.82,76841.06,0.0,0.97785,1e-05,3.81848]
[1779589243431,49.82,76841.17,0.0,0.97785,1e-05,3.81829]
[1779589249474,49.82,76837.53,0.0,0.9778,1e-05,3.82597]
[1779589252494,49.82,76830.44,0.0,0.9777,1e-05,3.84081]
[1779589253502,49.82,76813.0,0.0,0.97744,1e-05,3.87739]
[1779589254508,49.82,76807.56,0.0,0.97736,1e-05,3.88878]
[1779589255515,49.82,76808.12,0.0,0.97737,1e-05,3.8875]
[1779589261038,49.82,76803.13,0.0,0.9773,1e-05,3.89735]
[1779589266600,49.82,76798.98,0.0,0.97724,1e-05,3.90555]
[1779589269622,49.82,76793.69,0.0,0.97716,2e-05,3.9164]
[1779589270637,49.82,76783.18,0.0,0.977,2e-05,3.93861]
[1779589271638,49.82,76776.36,0.0,0.9769,2e-05,3.95299]
[1779589273656,49.81,76775.41,0.0,0.97689,2e-05,3.95463]
[1779589275669,49.81,76768.78,0.0,0.97679,2e-05,3.96841]
[1779589276676,49.81,76765.04,0.0,0.97674,2e-05,3.97621]
[1779589278689,49.81,76758.42,0.0,0.97664,2e-05,3.98994]
[1779589280704,49.81,76756.36,0.0,0.97661,2e-05,3.99383]
[1779589285738,49.8,76757.16,0.0,0.97663,2e-05,3.99072]
[1779589290777,49.8,76752.89,0.0,0.97658,2e-05,3.99852]
[1779589295810,49.79,76753.29,0.0,0.9766,2e-05,3.99413]
[1779589301322,49.79,76750.45,0.0,0.97657,2e-05,3.99851]
[1779589306887,49.78,76749.67,0.0,0.97657,2e-05,3.99873]
[1779589307893,49.78,76742.63,0.0,0.97646,2e-05,4.01365]
[1779589308900,49.78,76735.81,0.0,0.97636,2e-05,4.02811]
[1779589309907,49.78,76733.23,0.0,0.97632,2e-05,4.03337]
[1779589314944,49.77,76733.21,0.0,0.97634,2e-05,4.03135]
[1779589318972,49.77,76728.17,0.0,0.97627,2e-05,4.04092]
[1779589323001,49.77,76733.76,0.0,0.97636,2e-05,4.02773]
[1779589328051,49.76,76737.07,0.0,0.97643,2e-05,4.01852]
[1779589335101,49.75,76738.99,0.0,0.97647,2e-05,4.01202]
[1779589341604,49.75,76739.27,0.0,0.97649,2e-05,4.00947]
[1779589346177,49.74,76729.57,0.0,0.97635,2e-05,4.02885]
[1779589351676,49.74,76732.16,0.0,0.97642,2e-05,4.01939]
[1779589357254,49.73,76732.95,0.0,0.97644,2e-05,4.01564]
[1779589362288,49.72,76729.2,0.0,0.9764,2e-05,4.02203]
[1779589367324,49.72,76728.87,0.0,0.97641,2e-05,4.02099]
[1779589372359,49.71,76724.54,0.0,0.97635,2e-05,4.02861]
[1779589377393,49.71,76724.74,0.0,0.97637,2e-05,4.02633]
[1779589382431,49.7,76726.95,0.0,0.97641,2e-05,4.01972]
[1779589384445,49.7,76720.43,0.0,0.97632,2e-05,4.03317]
[1779589389482,49.69,76720.25,0.0,0.97633,2e-05,4.03168]
[1779589394517,49.69,76716.43,0.0,0.97628,2e-05,4.0381]
[1779589397541,49.68,76709.95,0.0,0.97619,2e-05,4.05104]
[1779589402577,49.68,76710.28,0.0,0.97621,2e-05,4.04824]
[1779589407612,49.67,76710.63,0.0,0.97623,2e-05,4.04543]
[1779589412646,49.66,76710.06,0.0,0.97624,2e-05,4.04253]
[1779589417684,49.66,76709.99,0.0,0.97626,2e-05,4.04061]
[1779589420704,49.65,76704.45,0.0,0.97618,2e-05,4.05149]
[1779589422721,49.65,76698.1,0.0,0.97609,2e-05,4.06456]
[1779589424733,49.65,76693.89,0.0,0.97603,2e-05,4.07292]
[1779589427758,49.64,76686.34,0.0,0.97592,2e-05,4.08817]
[1779589432793,49.64,76686.02,0.0,0.97592,2e-05,4.08705]
[1779589437828,49.63,76684.92,0.0,0.97592,2e-05,4.0872]
[1779589442863,49.62,76690.17,0.0,0.97602,2e-05,4.07338]
[1779589447897,49.62,76691.13,0.0,0.97605,2e-05,4.06911]
[1779589452934,49.61,76688.5,0.0,0.97603,2e-05,4.07273]
[1779589457969,49.6,76685.94,0.0,0.976,2e-05,4.07617]
[1779589463002,49.59,76683.78,0.0,0.97598,2e-05,4.07869]
[1779589467031,49.59,76679.01,0.0,0.97592,2e-05,4.08737]
[1779589472524,49.58,76673.55,0.0,0.97586,2e-05,4.09447]
[1779589478109,49.57,76671.33,0.0,0.97585,2e-05,4.09664]
[1779589481130,49.57,76666.31,0.0,0.97578,2e-05,4.10684]
[1779589482595,49.56,76656.02,0.0,0.97562,2e-05,4.12868]
[1779589487174,49.56,76650.41,0.0,0.97555,2e-05,4.1386]
[1779589492665,49.55,76641.42,0.0,0.97542,2e-05,4.15603]
[1779589495241,49.54,76647.34,0.0,0.97553,2e-05,4.14125]
[1779589500273,49.54,76644.04,0.0,0.97549,2e-05,4.14599]
[1779589505306,49.53,76643.29,0.0,0.9755,2e-05,4.14507]
[1779589510342,49.52,76641.06,0.0,0.97548,2e-05,4.14746]
[1779589515377,49.51,76638.7,0.0,0.97546,2e-05,4.15018]
[1779589520414,49.5,76640.76,0.0,0.97551,2e-05,4.143]
[1779589525449,49.49,76644.33,0.0,0.97559,2e-05,4.13249]
[1779589526457,49.49,76656.21,0.0,0.97578,2e-05,4.10564]
[1779589527465,49.49,76660.77,0.0,0.97586,2e-05,4.0951]
[1779589532947,49.48,76653.38,0.0,0.97576,2e-05,4.1072]
[1779589534513,49.48,76653.3,0.0,0.97577,2e-05,4.10648]
[1779589539550,49.47,76650.16,0.0,0.97574,2e-05,4.11111]
[1779589544583,49.47,76650.07,0.0,0.97575,2e-05,4.10894]
[1779589550625,49.46,76651.04,0.0,0.97579,2e-05,4.10395]
[1779589554703,49.45,76639.06,0.0,0.97561,2e-05,4.1287]
[1779589555710,49.45,76634.23,0.0,0.97553,2e-05,4.13895]
[1779589560745,49.44,76631.06,0.0,0.9755,2e-05,4.14337]
[1779589565780,49.43,76629.36,0.0,0.97549,2e-05,4.14444]
[1779589570821,49.43,76631.23,0.0,0.97554,2e-05,4.1376]
[1779589575849,49.42,76630.21,0.0,0.97554,2e-05,4.13726]
[1779589578870,49.41,76624.38,0.0,0.97546,2e-05,4.14871]
[1779589583906,49.4,76623.38,0.0,0.97546,2e-05,4.14826]
[1779589588943,49.4,76622.27,0.0,0.97547,2e-05,4.14806]
[1779589593984,49.39,76620.71,0.0,0.97547,2e-05,4.14675]
[1779589599014,49.38,76620.9,0.0,0.97549,2e-05,4.14369]
[1779589604050,49.37,76623.67,0.0,0.97556,2e-05,4.1349]
[1779589609086,49.36,76629.71,0.0,0.97567,2e-05,4.11892]
[1779589614120,49.35,76630.04,0.0,0.97569,2e-05,4.11576]
[1779589617141,49.35,76635.79,0.0,0.97579,2e-05,4.10152]
[1779589618148,49.35,76637.58,0.0,0.97583,2e-05,4.09709]
[1779589622176,49.34,76642.03,0.0,0.97591,2e-05,4.08546]
[1779589627211,49.34,76640.85,0.0,0.97591,2e-05,4.08596]
[1779589633654,49.33,76639.84,0.0,0.97591,2e-05,4.08528]
[1779589639296,49.32,76639.45,0.0,0.97592,2e-05,4.0837]
[1779589643724,49.31,76643.97,0.0,0.976,2e-05,4.07216]
[1779589649365,49.31,76641.83,0.0,0.97599,2e-05,4.07462]
[1779589654400,49.3,76640.44,0.0,0.97599,2e-05,4.07371]
[1779589657422,49.3,76634.37,0.0,0.9759,2e-05,4.08602]
[1779589663865,49.29,76632.51,0.0,0.97589,2e-05,4.08777]
[1779589669507,49.28,76631.17,0.0,0.97588,2e-05,4.08839]
[1779589674540,49.28,76632.57,0.0,0.97592,2e-05,4.08335]
[1779589681590,49.27,76632.31,0.0,0.97593,2e-05,4.08124]
[1779589685618,49.26,76627.31,0.0,0.97586,2e-05,4.0908]
[1779589690658,49.26,76624.46,0.0,0.97583,2e-05,4.09509]
[1779589695687,49.25,76625.65,0.0,0.97587,2e-05,4.09042]
[1779589700726,49.24,76627.17,0.0,0.9759,2e-05,4.08506]
[1779589705758,49.24,76634.53,0.0,0.97603,2e-05,4.0668]
[1779589707771,49.24,76638.17,0.0,0.9761,2e-05,4.05803]
[1779589709786,49.23,76640.62,0.0,0.97614,2e-05,4.05194]
[1779589714822,49.23,76643.93,0.0,0.97622,2e-05,4.04092]
[1779589719856,49.22,76649.16,0.0,0.97631,2e-05,4.02789]
[1779589724890,49.22,76651.95,0.0,0.97636,2e-05,4.0203]
[1779589729926,49.21,76652.32,0.0,0.97638,2e-05,4.01805]
[1779589734960,49.21,76650.11,0.0,0.97636,2e-05,4.02143]
[1779589739996,49.2,76647.98,0.0,0.97633,2e-05,4.02462]
[1779589747044,49.2,76647.12,0.0,0.97633,2e-05,4.02444]
[1779589754511,49.19,76643.99,0.0,0.9763,2e-05,4.02896]
[1779589760135,49.19,76643.99,0.0,0.97631,2e-05,4.02751]
[1779589765174,49.18,76642.54,0.0,0.9763,2e-05,4.02925]
[1779589770210,49.18,76650.59,0.0,0.97643,2e-05,4.01017]
[1779589775246,49.17,76653.43,0.0,0.9765,2e-05,4.0006]
[1779589780279,49.17,76658.68,0.0,0.97659,2e-05,3.9879]
[1779589785314,49.17,76660.79,0.0,0.97663,2e-05,3.9821]
[1779589790348,49.16,76664.18,0.0,0.97669,2e-05,3.97353]
[1779589792363,49.16,76658.97,0.0,0.97661,2e-05,3.98443]
[1779589797398,49.16,76657.99,0.0,0.97661,2e-05,3.98535]
[1779589804862,49.15,76657.23,0.0,0.97661,2e-05,3.98505]
[1779589810489,49.15,76661.35,0.0,0.97668,2e-05,3.97488]
[1779589813510,49.14,76667.81,0.0,0.97679,2e-05,3.95996]
[1779589818545,49.14,76675.83,0.0,0.97692,2e-05,3.9416]
[1779589823580,49.14,76673.72,0.0,0.97689,2e-05,3.94534]
[1779589828615,49.14,76677.1,0.0,0.97695,2e-05,3.93724]
[1779589833652,49.13,76679.52,0.0,0.977,2e-05,3.92921]
[1779589838685,49.13,76678.43,0.0,0.97699,2e-05,3.93088]
[1779589843721,49.13,76678.05,0.0,0.97699,2e-05,3.93102]
[1779589848756,49.13,76676.59,0.0,0.97697,2e-05,3.93346]
[1779589851777,49.12,76671.18,0.0,0.97689,2e-05,3.94472]
[1779589856812,49.12,76669.91,0.0,0.97688,2e-05,3.94665]
[1779589861847,49.12,76671.26,0.0,0.9769,2e-05,3.94289]
[1779589863887,49.12,76685.72,0.0,0.97713,2e-05,3.91131]
[1779589865295,49.12,76707.43,0.0,0.97746,2e-05,3.86463]
[1779589865880,49.12,76707.43,0.0,0.97746,2e-05,3.86455]
[1779589866887,49.12,76711.42,0.0,0.97752,2e-05,3.85601]
[1779589870915,49.12,76713.65,0.0,0.97756,2e-05,3.85121]
[1779589875950,49.12,76712.8,0.0,0.97754,2e-05,3.85299]
[1779589880990,49.12,76713.62,0.0,0.97756,2e-05,3.85121]
[1779589884012,49.12,76705.85,0.0,0.97744,2e-05,3.86774]
[1779589885435,49.12,76700.73,0.0,0.97736,2e-05,3.87866]
[1779589887033,49.12,76695.33,0.0,0.97728,2e-05,3.89015]
[1779589888046,49.12,76693.21,0.0,0.97725,2e-05,3.89463]
[1779589893078,49.12,76693.58,0.0,0.97727,2e-05,3.89139]
[1779589898112,49.11,76693.64,0.0,0.97727,2e-05,3.89088]
[1779589899120,49.11,76687.15,0.0,0.97717,2e-05,3.90475]
[1779589900126,49.11,76686.36,0.0,0.97716,2e-05,3.90634]
[1779589905164,49.11,76690.31,0.0,0.97723,2e-05,3.8973]
[1779589907175,49.11,76692.11,0.0,0.97725,2e-05,3.89323]
[1779589912213,49.11,76692.55,0.0,0.97726,2e-05,3.89185]
[1779589917246,49.11,76692.59,0.0,0.97727,2e-05,3.89134]
[1779589922282,49.11,76692.69,0.0,0.97727,2e-05,3.8907]
[1779589927316,49.11,76690.39,0.0,0.97724,2e-05,3.89524]
[1779589932355,49.1,76686.6,0.0,0.97718,2e-05,3.903]
[1779589937390,49.1,76684.55,0.0,0.97716,2e-05,3.90703]
[1779589943432,49.1,76683.9,0.0,0.97715,2e-05,3.90796]
[1779589944438,49.1,76678.21,0.0,0.97706,2e-05,3.92016]
[1779589946453,49.1,76676.55,0.0,0.97704,2e-05,3.92355]
[1779589951489,49.1,76674.74,0.0,0.97703,2e-05,3.92492]
[1779589952497,49.1,76684.2,0.0,0.97717,2e-05,3.90441]
[1779589953504,49.1,76688.04,0.0,0.97723,2e-05,3.89608]
[1779589957533,49.1,76694.1,0.0,0.97732,2e-05,3.88287]
[1779589959546,49.1,76695.71,0.0,0.97735,2e-05,3.87936]
[1779589966014,49.1,76696.54,0.0,0.97736,2e-05,3.87743]
[1779589971630,49.1,76692.92,0.0,0.97731,2e-05,3.88503]
[1779589976667,49.1,76693.56,0.0,0.97732,2e-05,3.88349]
[1779589981701,49.1,76698.12,0.0,0.97739,2e-05,3.87359]
[1779589986737,49.1,76700.44,0.0,0.97743,2e-05,3.86854]
[1779589988751,49.1,76706.04,0.0,0.97751,2e-05,3.85656]
[1779589993790,49.1,76709.86,0.0,0.97757,2e-05,3.84847]
[1779589998825,49.1,76710.97,0.0,0.97758,2e-05,3.84616]
[1779590003860,49.1,76711.62,0.0,0.97759,2e-05,3.84483]
[1779590006296,49.1,76718.46,0.0,0.9777,1e-05,3.83034]
[1779590011922,49.1,76718.3,0.0,0.9777,1e-05,3.82883]
[1779590016954,49.1,76716.13,0.0,0.97767,2e-05,3.83357]
[1779590021989,49.1,76716.01,0.0,0.97767,2e-05,3.83395]
[1779590027025,49.1,76714.0,0.0,0.97764,2e-05,3.83834]
[1779590033067,49.1,76713.89,0.0,0.97763,2e-05,3.83869]
[1779590038101,49.1,76712.52,0.0,0.97761,2e-05,3.8417]
[1779590043136,49.1,76712.83,0.0,0.97762,2e-05,3.84124]
[1779590046578,49.1,76703.84,0.0,0.97748,2e-05,3.86044]
[1779590047164,49.1,76703.84,0.0,0.97748,2e-05,3.86044]
[1779590052200,49.1,76709.24,0.0,0.97756,2e-05,3.84887]
[1779590056648,49.1,76711.35,0.0,0.97759,2e-05,3.84443]
[1779590062270,49.1,76715.31,0.0,0.97765,2e-05,3.83611]
[1779590067307,49.1,76719.97,0.0,0.97772,1e-05,3.82638]
[1779590072344,49.1,76720.83,0.0,0.97774,1e-05,3.82276]
[1779590078391,49.1,76719.46,0.0,0.97772,1e-05,3.826]
[1779590086865,49.1,76718.03,0.0,0.9777,1e-05,3.82945]
[1779590092487,49.1,76713.91,0.0,0.97763,2e-05,3.83839]
[1779590095505,49.1,76707.86,0.0,0.97754,2e-05,3.85134]
[1779590101547,49.1,76707.39,0.0,0.97753,2e-05,3.85237]
[1779590106582,49.1,76708.37,0.0,0.97755,2e-05,3.8503]
[1779590111616,49.1,76716.41,0.0,0.97767,2e-05,3.83324]
[1779590115644,49.11,76724.35,0.0,0.97779,1e-05,3.81657]
[1779590117659,49.11,76728.55,0.0,0.97785,1e-05,3.80782]
[1779590123701,49.11,76728.49,0.0,0.97784,1e-05,3.80838]
[1779590128737,49.11,76729.57,0.0,0.97786,1e-05,3.80645]
[1779590129742,49.11,76735.7,0.0,0.97795,1e-05,3.7936]
[1779590130751,49.11,76739.33,0.0,0.978,1e-05,3.78606]
[1779590132765,49.11,76746.79,0.0,0.97812,1e-05,3.76861]
[1779590134777,49.11,76747.61,0.0,0.97813,1e-05,3.76717]
[1779590138807,49.11,76742.17,0.0,0.97805,1e-05,3.77928]
[1779590143841,49.12,76742.11,0.0,0.97804,1e-05,3.7801]
[1779590148876,49.12,76740.86,0.0,0.97802,1e-05,3.78343]
[1779590154918,49.12,76740.84,0.0,0.97801,1e-05,3.78435]
[1779590159954,49.12,76738.85,0.0,0.97798,1e-05,3.78925]
[1779590165996,49.13,76736.86,0.0,0.97794,1e-05,3.79427]
[1779590172039,49.13,76736.17,0.0,0.97793,1e-05,3.79654]
[1779590177510,49.13,76729.31,0.0,0.97782,1e-05,3.81167]
[1779590178079,49.13,76729.87,0.0,0.97783,1e-05,3.8106]
[1779590183116,49.13,76729.34,0.0,0.97782,1e-05,3.81222]
[1779590188149,49.13,76732.69,0.0,0.97786,1e-05,3.80566]
[1779590193189,49.14,76734.95,0.0,0.9779,1e-05,3.7994]
[1779590198221,49.14,76735.41,0.0,0.97791,1e-05,3.79898]
[1779590204263,49.14,76736.76,0.0,0.97792,1e-05,3.79677]
[1779590209298,49.14,76730.26,0.0,0.97782,1e-05,3.81099]
[1779590214333,49.14,76728.0,0.0,0.97779,1e-05,3.81614]
[1779590220376,49.14,76725.06,0.0,0.97774,1e-05,3.8228]
[1779590225412,49.14,76721.42,0.0,0.97768,1e-05,3.83085]
[1779590230450,49.15,76716.31,0.0,0.9776,2e-05,3.84203]
[1779590231458,49.15,76704.94,0.0,0.97743,2e-05,3.8663]
[1779590232463,49.15,76702.3,0.0,0.97739,2e-05,3.87194]
[1779590235485,49.15,76701.01,0.0,0.97737,2e-05,3.87465]
[1779590238505,49.15,76694.18,0.0,0.97727,2e-05,3.88915]
[1779590240523,49.14,76692.5,0.0,0.97724,2e-05,3.89261]
[1779590242534,49.14,76687.12,0.0,0.97716,2e-05,3.90401]
[1779590244550,49.14,76683.23,0.0,0.9771,2e-05,3.91217]
[1779590249583,49.14,76685.7,0.0,0.97715,2e-05,3.90627]
[1779590254619,49.14,76688.54,0.0,0.97721,2e-05,3.89758]
[1779590259655,49.14,76687.5,0.0,0.97719,2e-05,3.89932]
[1779590264688,49.14,76687.1,0.0,0.97719,2e-05,3.89967]
[1779590269747,49.14,76688.95,0.0,0.97722,2e-05,3.89518]
[1779590274783,49.13,76687.34,0.0,0.9772,2e-05,3.89822]
[1779590276796,49.13,76693.26,0.0,0.97729,2e-05,3.88535]
[1779590279819,49.13,76695.19,0.0,0.97732,2e-05,3.88105]
[1779590285860,49.13,76695.78,0.0,0.97733,2e-05,3.8795]
[1779590290896,49.13,76698.36,0.0,0.97737,2e-05,3.87378]
[1779590293915,49.13,76704.5,0.0,0.97747,2e-05,3.86057]
[1779590295928,49.13,76705.4,0.0,0.97748,2e-05,3.85864]
[1779590300964,49.13,76706.41,0.0,0.9775,2e-05,3.85645]
[1779590305999,49.13,76707.97,0.0,0.97752,2e-05,3.85309]
[1779590311036,49.13,76712.31,0.0,0.9776,2e-05,3.8418]
[1779590312044,49.13,76717.5,0.0,0.97767,2e-05,3.8308]
[1779590317077,49.13,76717.64,0.0,0.97768,2e-05,3.83063]
[1779590328564,49.13,76716.1,0.0,0.97765,2e-05,3.83417]
[1779590334196,49.13,76716.1,0.0,0.97765,2e-05,3.83431]
[1779590339231,49.13,76716.13,0.0,0.97765,2e-05,3.83442]
[1779590344267,49.13,76718.39,0.0,0.97768,1e-05,3.82984]
[1779590350308,49.13,76717.6,0.0,0.97767,2e-05,3.83179]
[1779590355343,49.14,76717.76,0.0,0.97767,2e-05,3.83165]
[1779590361384,49.14,76717.03,0.0,0.97766,2e-05,3.83339]
[1779590366420,49.14,76715.73,0.0,0.97764,2e-05,3.83625]
[1779590373470,49.14,76718.22,0.0,0.97768,1e-05,3.8291]
[1779590375483,49.14,76711.08,0.0,0.97758,2e-05,3.84431]
[1779590377497,49.14,76707.65,0.0,0.97752,2e-05,3.85161]
[1779590382531,49.14,76708.28,0.0,0.97753,2e-05,3.85023]
[1779590387567,49.14,76709.0,0.0,0.97755,2e-05,3.84868]
[1779590388984,49.14,76716.02,0.0,0.97765,2e-05,3.83376]
[1779590389584,49.14,76716.02,0.0,0.97765,2e-05,3.83378]
[1779590394616,49.14,76716.45,0.0,0.97766,2e-05,3.83302]
[1779590401666,49.14,76715.6,0.0,0.97764,2e-05,3.83502]
[1779590406701,49.14,76714.61,0.0,0.97763,2e-05,3.83723]
[1779590411736,49.14,76713.55,0.0,0.97761,2e-05,3.83956]
[1779590416770,49.14,76711.43,0.0,0.97758,2e-05,3.8441]
[1779590422814,49.14,76712.19,0.0,0.97759,2e-05,3.84254]
[1779590426844,49.14,76718.16,0.0,0.97768,2e-05,3.82992]
[1779590431880,49.14,76721.48,0.0,0.97774,1e-05,3.82099]
[1779590436914,49.14,76719.11,0.0,0.9777,1e-05,3.82612]
[1779590441949,49.14,76716.53,0.0,0.97766,2e-05,3.83165]
[1779590450013,49.14,76716.28,0.0,0.97766,2e-05,3.83221]
[1779590455046,49.14,76715.45,0.0,0.97765,2e-05,3.83397]
[1779590460082,49.14,76714.83,0.0,0.97764,2e-05,3.83528]
[1779590465117,49.14,76718.72,0.0,0.9777,1e-05,3.82703]
[1779590467131,49.14,76725.77,0.0,0.9778,1e-05,3.81217]
[1779590471158,49.14,76729.06,0.0,0.97785,1e-05,3.80542]
[1779590475191,49.14,76734.95,0.0,0.97793,1e-05,3.79328]
[1779590479634,49.14,76740.36,0.0,0.97801,1e-05,3.78233]
[1779590485258,49.15,76744.87,0.0,0.97807,1e-05,3.77348]
[1779590487270,49.15,76750.86,0.0,0.97816,1e-05,3.7612]
[1779590491316,49.15,76757.48,0.0,0.97826,1e-05,3.74594]
[1779590496350,49.15,76751.97,0.0,0.97818,1e-05,3.75823]
[1779590501385,49.15,76749.76,0.0,0.97814,1e-05,3.76361]
[1779590506420,49.16,76747.54,0.0,0.9781,1e-05,3.76903]
[1779590511456,49.16,76745.91,0.0,0.97807,1e-05,3.7732]
[1779590516489,49.16,76744.44,0.0,0.97805,1e-05,3.77704]
[1779590521525,49.16,76744.04,0.0,0.97804,1e-05,3.77864]
[1779590526560,49.17,76743.44,0.0,0.97802,1e-05,3.78068]
[1779590531595,49.17,76744.18,0.0,0.97803,1e-05,3.77988]
[1779590536630,49.17,76747.17,0.0,0.97807,1e-05,3.77432]
[1779590541664,49.17,76747.34,0.0,0.97806,1e-05,3.77467]
[1779590546699,49.18,76744.33,0.0,0.97801,1e-05,3.78167]
[1779590548714,49.18,76739.32,0.0,0.97794,1e-05,3.79248]
[1779590554757,49.18,76738.13,0.0,0.97793,1e-05,3.79368]
[1779590559791,49.18,76737.21,0.0,0.97791,1e-05,3.79622]
[1779590564825,49.18,76738.91,0.0,0.97793,1e-05,3.79326]
[1779590569861,49.18,76738.77,0.0,0.97792,1e-05,3.79422]
[1779590575903,49.19,76736.17,0.0,0.97788,1e-05,3.80046]
[1779590580938,49.19,76733.94,0.0,0.97784,1e-05,3.80577]
[1779590585972,49.19,76734.5,0.0,0.97785,1e-05,3.80517]
[1779590594032,49.19,76734.78,0.0,0.97784,1e-05,3.80546]
[1779590599067,49.2,76739.57,0.0,0.97791,1e-05,3.79593]
[1779590603095,49.2,76724.57,0.0,0.97768,1e-05,3.82807]
[1779590604102,49.2,76721.57,0.0,0.97764,2e-05,3.8345]
[1779590609139,49.2,76723.69,0.0,0.97767,1e-05,3.83027]
[1779590614174,49.2,76715.89,0.0,0.97756,2e-05,3.84506]
[1779590615178,49.2,76712.57,0.0,0.97751,2e-05,3.85215]
[1779590621222,49.2,76710.43,0.0,0.97748,2e-05,3.85674]
[1779590622235,49.2,76715.58,0.0,0.97756,2e-05,3.84578]
[1779590624247,49.2,76708.8,0.0,0.97745,2e-05,3.86024]
[1779590629282,49.2,76708.36,0.0,0.97745,2e-05,3.86112]
[1779590634321,49.2,76708.59,0.0,0.97745,2e-05,3.86056]
[1779590640764,49.2,76710.13,0.0,0.97748,2e-05,3.8572]
[1779590646416,49.2,76716.04,0.0,0.97756,2e-05,3.84459]
[1779590651447,49.2,76715.13,0.0,0.97755,2e-05,3.84655]
[1779590655476,49.2,76719.72,0.0,0.97762,2e-05,3.8369]
[1779590658496,49.2,76723.65,0.0,0.97768,1e-05,3.82868]
[1779590663532,49.2,76722.22,0.0,0.97765,2e-05,3.83194]
[1779590668568,49.2,76727.56,0.0,0.97773,1e-05,3.82095]
[1779590674618,49.2,76730.77,0.0,0.97779,1e-05,3.81252]
[1779590679652,49.2,76735.19,0.0,0.97785,1e-05,3.80353]
[1779590685694,49.21,76738.0,0.0,0.97789,1e-05,3.79806]
[1779590691121,49.21,76740.21,0.0,0.97792,1e-05,3.79377]
[1779590696771,49.21,76737.34,0.0,0.97788,1e-05,3.80024]
[1779590701806,49.21,76733.68,0.0,0.97782,1e-05,3.80831]
[1779590707848,49.21,76729.97,0.0,0.97776,1e-05,3.81654]
[1779590713895,49.21,76728.11,0.0,0.97773,1e-05,3.82085]
[1779590718924,49.21,76723.75,0.0,0.97766,1e-05,3.83033]
[1779590723959,49.21,76723.93,0.0,0.97766,1e-05,3.83019]
[1779590730003,49.21,76722.95,0.0,0.97765,2e-05,3.83258]
[1779590735041,49.22,76724.8,0.0,0.97768,1e-05,3.8269]
[1779590741474,49.22,76727.89,0.0,0.97773,1e-05,3.82074]
[1779590747126,49.22,76728.28,0.0,0.97773,1e-05,3.82017]
[1779590752164,49.22,76727.83,0.0,0.97772,1e-05,3.82136]
[1779590757198,49.22,76726.8,0.0,0.97771,1e-05,3.82377]
[1779590762233,49.22,76726.52,0.0,0.9777,1e-05,3.82458]
[1779590767268,49.22,76727.55,0.0,0.97771,1e-05,3.82261]
[1779590772304,49.22,76729.07,0.0,0.97774,1e-05,3.81961]
[1779590777338,49.22,76731.07,0.0,0.97776,1e-05,3.81558]
[1779590782375,49.22,76732.56,0.0,0.97779,1e-05,3.81262]
[1779590787409,49.22,76737.01,0.0,0.97785,1e-05,3.80344]
[1779590792444,49.22,76738.49,0.0,0.97788,1e-05,3.79856]
[1779590797478,49.22,76741.44,0.0,0.97792,1e-05,3.79264]
[1779590802514,49.23,76741.46,0.0,0.97792,1e-05,3.79299]
[1779590807548,49.23,76742.13,0.0,0.97793,1e-05,3.79192]
[1779590814598,49.23,76742.74,0.0,0.97793,1e-05,3.7911]
[1779590819636,49.23,76746.43,0.0,0.97799,1e-05,3.7837]
[1779590824671,49.23,76747.17,0.0,0.978,1e-05,3.78253]
[1779590829709,49.23,76748.5,0.0,0.97801,1e-05,3.78011]
[1779590834767,49.23,76748.9,0.0,0.97802,1e-05,3.77968]
[1779590839802,49.23,76753.02,0.0,0.97807,1e-05,3.77152]
[1779590842182,49.24,76758.37,0.0,0.97815,1e-05,3.76056]
[1779590847859,49.24,76763.26,0.0,0.97822,1e-05,3.75112]
[1779590852892,49.24,76764.87,0.0,0.97825,1e-05,3.7464]
[1779590857928,49.24,76765.82,0.0,0.97826,1e-05,3.74507]
[1779590862964,49.24,76767.63,0.0,0.97828,1e-05,3.74198]
[1779590867999,49.25,76767.36,0.0,0.97827,1e-05,3.74321]
[1779590873033,49.25,76768.02,0.0,0.97828,1e-05,3.74248]
[1779590878068,49.25,76768.23,0.0,0.97827,1e-05,3.74267]
[1779590883102,49.25,76768.28,0.0,0.97827,1e-05,3.74319]
[1779590888138,49.26,76762.81,0.0,0.97819,1e-05,3.75519]
[1779590889145,49.26,76759.35,0.0,0.97813,1e-05,3.76251]
[1779590894180,49.26,76761.38,0.0,0.97816,1e-05,3.75872]
[1779590899215,49.26,76762.74,0.0,0.97818,1e-05,3.75635]
[1779590904250,49.26,76763.25,0.0,0.97818,1e-05,3.75576]
[1779590909285,49.26,76764.26,0.0,0.97819,1e-05,3.75412]
[1779590914328,49.26,76758.66,0.0,0.97812,1e-05,3.76423]
[1779590919360,49.26,76756.98,0.0,0.97809,1e-05,3.76813]
[1779590920364,49.26,76751.96,0.0,0.97802,1e-05,3.77871]
[1779590924395,49.27,76750.04,0.0,0.97799,1e-05,3.783]
[1779590930437,49.27,76749.38,0.0,0.97798,1e-05,3.78474]
[1779590931444,49.27,76754.65,0.0,0.97805,1e-05,3.77376]
[1779590933458,49.27,76757.42,0.0,0.97809,1e-05,3.76813]
[1779590938493,49.27,76760.56,0.0,0.97814,1e-05,3.76204]
[1779590943528,49.27,76760.42,0.0,0.97813,1e-05,3.76281]
[1779590948562,49.27,76754.76,0.0,0.97804,1e-05,3.77512]
[1779590953598,49.27,76749.85,0.0,0.97797,1e-05,3.78583]
[1779590958633,49.27,76749.22,0.0,0.97796,1e-05,3.78752]
[1779590963670,49.28,76749.78,0.0,0.97796,1e-05,3.7868]
[1779590970718,49.28,76748.56,0.0,0.97794,1e-05,3.78987]
[1779590974747,49.28,76742.56,0.0,0.97786,1e-05,3.80073]
[1779590975754,49.28,76737.0,0.0,0.97778,1e-05,3.81248]
[1779590983164,49.28,76732.04,0.0,0.9777,1e-05,3.82318]
[1779590989855,49.28,76730.59,0.0,0.97768,1e-05,3.82653]
[1779590994888,49.28,76731.76,0.0,0.97769,1e-05,3.82427]
[1779590999922,49.28,76736.25,0.0,0.97776,1e-05,3.81504]
[1779591002944,49.28,76729.34,0.0,0.97765,1e-05,3.8298]
[1779591007979,49.28,76731.75,0.0,0.97769,1e-05,3.82489]
[1779591012009,49.28,76738.44,0.0,0.97779,1e-05,3.81095]
[1779591017046,49.29,76743.35,0.0,0.97786,1e-05,3.80098]
[1779591021074,49.29,76736.89,0.0,0.97776,1e-05,3.81487]
[1779591027114,49.29,76738.66,0.0,0.97778,1e-05,3.81143]
[1779591032148,49.29,76740.11,0.0,0.97782,1e-05,3.80659]
[1779591037186,49.29,76741.9,0.0,0.97784,1e-05,3.80309]
[1779591042221,49.29,76742.58,0.0,0.97785,1e-05,3.80195]
[1779591047256,49.29,76738.99,0.0,0.97779,1e-05,3.8098]
[1779591048264,49.29,76732.92,0.0,0.9777,1e-05,3.82267]
[1779591049273,49.29,76732.86,0.0,0.9777,1e-05,3.82283]
[1779591054305,49.29,76731.28,0.0,0.97768,1e-05,3.82633]
[1779591059339,49.29,76732.11,0.0,0.97769,1e-05,3.82478]
[1779591064376,49.29,76731.69,0.0,0.97768,1e-05,3.82586]
[1779591069410,49.29,76729.78,0.0,0.97765,1e-05,3.83009]
[1779591074445,49.29,76728.75,0.0,0.97763,1e-05,3.8324]
[1779591083944,49.29,76728.23,0.0,0.97762,1e-05,3.83371]
[1779591089550,49.29,76728.04,0.0,0.97762,2e-05,3.83423]
[1779591094584,49.3,76726.84,0.0,0.97761,2e-05,3.83481]
[1779591099620,49.3,76727.22,0.0,0.97762,2e-05,3.83408]
[1779591104655,49.3,76729.84,0.0,0.97766,1e-05,3.82861]
[1779591109690,49.3,76730.03,0.0,0.97766,1e-05,3.82831]
[1779591112711,49.3,76735.12,0.0,0.97773,1e-05,3.81794]
[1779591117746,49.3,76735.76,0.0,0.97774,1e-05,3.81737]
[1779591122781,49.3,76738.22,0.0,0.97777,1e-05,3.81235]
[1779591127817,49.3,76739.42,0.0,0.97779,1e-05,3.81]
[1779591132851,49.3,76741.34,0.0,0.97782,1e-05,3.80614]
[1779591137886,49.3,76742.76,0.0,0.97784,1e-05,3.80335]
[1779591139900,49.3,76746.8,0.0,0.9779,1e-05,3.79497]
[1779591144935,49.3,76744.11,0.0,0.97785,1e-05,3.80095]
[1779591154434,49.31,76743.25,0.0,0.97785,1e-05,3.80135]
[1779591160052,49.31,76740.13,0.0,0.9778,1e-05,3.8083]
[1779591165086,49.31,76741.43,0.0,0.97782,1e-05,3.8058]
[1779591170122,49.31,76742.88,0.0,0.97784,1e-05,3.80297]
[1779591175156,49.31,76741.9,0.0,0.97782,1e-05,3.80522]
[1779591184647,49.31,76740.96,0.0,0.9778,1e-05,3.80756]
[1779591190262,49.31,76743.74,0.0,0.97784,1e-05,3.8019]
[1779591195296,49.31,76748.35,0.0,0.97791,1e-05,3.79243]
[1779591200332,49.31,76750.61,0.0,0.97794,1e-05,3.78794]
[1779591205370,49.31,76749.76,0.0,0.97793,1e-05,3.79003]
[1779591211412,49.31,76750.44,0.0,0.97795,1e-05,3.78694]
[1779591216447,49.32,76750.43,0.0,0.97794,1e-05,3.7873]
[1779591221482,49.32,76750.06,0.0,0.97794,1e-05,3.78842]
[1779591227524,49.32,76750.02,0.0,0.97793,1e-05,3.78898]
[1779591232561,49.32,76752.26,0.0,0.97796,1e-05,3.78465]
[1779591237594,49.32,76754.0,0.0,0.97799,1e-05,3.78142]
[1779591242632,49.32,76759.03,0.0,0.97806,1e-05,3.77135]
[1779591247668,49.32,76760.83,0.0,0.97808,1e-05,3.76809]
[1779591252704,49.33,76757.39,0.0,0.97803,1e-05,3.77577]
[1779591257739,49.33,76760.49,0.0,0.97807,1e-05,3.76987]
[1779591262774,49.33,76764.67,0.0,0.97813,1e-05,3.76146]
[1779591267808,49.33,76765.15,0.0,0.97813,1e-05,3.76081]
[1779591272843,49.33,76765.89,0.0,0.97815,1e-05,3.75785]
[1779591277878,49.33,76763.33,0.0,0.97811,1e-05,3.76377]
[1779591278886,49.33,76758.31,0.0,0.97803,1e-05,3.77435]
[1779591283920,49.34,76753.38,0.0,0.97796,1e-05,3.78503]
[1779591288955,49.34,76751.83,0.0,0.97793,1e-05,3.78863]
[1779591295421,49.34,76752.1,0.0,0.97793,1e-05,3.78848]
[1779591301041,49.34,76751.36,0.0,0.97792,1e-05,3.79046]
[1779591308090,49.34,76751.02,0.0,0.97791,1e-05,3.79167]
[1779591311114,49.34,76744.64,0.0,0.97782,1e-05,3.80526]
[1779591320177,49.34,76742.57,0.0,0.97778,1e-05,3.80995]
[1779591324204,49.34,76747.74,0.0,0.97786,1e-05,3.79922]
[1779591329239,49.34,76745.87,0.0,0.97783,1e-05,3.80342]
[1779591334273,49.34,76743.63,0.0,0.9778,1e-05,3.80636]
[1779591339310,49.35,76749.93,0.0,0.9779,1e-05,3.79342]
[1779591345781,49.35,76748.32,0.0,0.97787,1e-05,3.79711]
[1779591351392,49.34,76752.2,0.0,0.97793,1e-05,3.788]
[1779591356428,49.34,76754.68,0.0,0.97798,1e-05,3.78185]
[1779591361463,49.34,76754.49,0.0,0.97798,1e-05,3.78131]
[1779591367505,49.34,76756.97,0.0,0.97802,1e-05,3.77613]
[1779591375991,49.34,76757.1,0.0,0.97801,1e-05,3.77682]
[1779591381607,49.34,76755.74,0.0,0.97799,1e-05,3.78021]
[1779591386642,49.34,76754.92,0.0,0.97797,1e-05,3.78246]
[1779591391677,49.35,76753.69,0.0,0.97796,1e-05,3.78352]
[1779591396714,49.35,76752.54,0.0,0.97794,1e-05,3.78643]
[1779591403764,49.35,76751.61,0.0,0.97792,1e-05,3.78913]
[1779591408800,49.35,76747.97,0.0,0.97787,1e-05,3.79722]
[1779591409805,49.35,76740.88,0.0,0.97776,1e-05,3.8122]
[1779591414842,49.35,76740.71,0.0,0.97776,1e-05,3.81285]
[1779591420884,49.35,76742.12,0.0,0.97777,1e-05,3.81022]
[1779591425921,49.35,76743.72,0.0,0.9778,1e-05,3.80713]
[1779591427935,49.35,76749.56,0.0,0.97788,1e-05,3.79498]
[1779591430954,49.36,76743.44,0.0,0.97779,1e-05,3.80803]
[1779591435990,49.36,76744.42,0.0,0.9778,1e-05,3.80623]
[1779591441026,49.36,76745.89,0.0,0.97782,1e-05,3.8034]
[1779591446061,49.36,76744.9,0.0,0.97781,1e-05,3.80572]
[1779591451096,49.36,76744.93,0.0,0.97782,1e-05,3.80384]
[1779591456131,49.36,76747.27,0.0,0.97785,1e-05,3.79919]
[1779591461166,49.36,76748.06,0.0,0.97786,1e-05,3.7978]
[1779591466632,49.36,76748.45,0.0,0.97786,1e-05,3.79725]
[1779591473250,49.36,76747.54,0.0,0.97785,1e-05,3.79953]
[1779591479291,49.36,76747.79,0.0,0.97785,1e-05,3.7993]
[1779591481307,49.36,76740.5,0.0,0.97774,1e-05,3.81471]
[1779591486784,49.36,76743.11,0.0,0.97778,1e-05,3.80936]
[1779591492385,49.36,76744.21,0.0,0.97779,1e-05,3.80724]
[1779591498429,49.37,76745.43,0.0,0.97781,1e-05,3.8049]
[1779591503462,49.37,76747.85,0.0,0.97784,1e-05,3.80003]
[1779591508497,49.37,76748.51,0.0,0.97785,1e-05,3.79889]
[1779591509505,49.37,76753.12,0.0,0.97792,1e-05,3.78928]
[1779591515545,49.37,76753.98,0.0,0.97794,1e-05,3.7859]
[1779591519574,49.37,76759.17,0.0,0.97802,1e-05,3.77535]
[1779591520582,49.37,76763.14,0.0,0.97807,1e-05,3.76716]
[1779591525616,49.37,76759.54,0.0,0.97803,1e-05,3.77357]
[1779591527070,49.37,76758.06,0.0,0.97801,1e-05,3.77619]
[1779591532665,49.36,76756.26,0.0,0.97799,1e-05,3.77874]
[1779591538707,49.36,76753.12,0.0,0.97795,1e-05,3.78383]
[1779591543742,49.35,76752.75,0.0,0.97796,1e-05,3.78334]
[1779591557280,49.34,76750.83,0.0,0.97795,1e-05,3.78383]
[1779591562874,49.34,76749.47,0.0,0.97794,1e-05,3.78517]
[1779591567910,49.33,76749.66,0.0,0.97796,1e-05,3.78351]
[1779591576972,49.32,76749.09,0.0,0.97797,1e-05,3.78043]
[1779591584047,49.32,76749.28,0.0,0.97799,1e-05,3.77833]
[1779591589090,49.31,76748.51,0.0,0.97799,1e-05,3.77875]
[1779591590097,49.31,76739.08,0.0,0.97784,1e-05,3.79861]
[1779591595134,49.32,76737.21,0.0,0.97781,1e-05,3.80284]
[1779591600170,49.32,76739.03,0.0,0.97784,1e-05,3.79928]
[1779591605202,49.32,76740.29,0.0,0.97786,1e-05,3.79693]
[1779591610238,49.32,76740.78,0.0,0.97786,1e-05,3.7962]
[1779591614267,49.32,76730.42,0.0,0.97771,1e-05,3.81824]
[1779591620310,49.32,76728.29,0.0,0.97767,1e-05,3.82285]
[1779591625344,49.32,76726.59,0.0,0.97765,1e-05,3.82656]
[1779591630379,49.32,76723.81,0.0,0.9776,2e-05,3.83254]
[1779591635414,49.32,76724.22,0.0,0.97762,2e-05,3.82975]
[1779591637844,49.32,76734.36,0.0,0.97777,1e-05,3.8084]
[1779591638435,49.32,76734.36,0.0,0.97777,1e-05,3.80846]
[1779591643471,49.32,76740.04,0.0,0.97785,1e-05,3.79687]
[1779591648505,49.32,76741.28,0.0,0.97787,1e-05,3.79462]
[1779591653540,49.32,76742.22,0.0,0.97788,1e-05,3.79298]
[1779591658576,49.33,76744.2,0.0,0.97791,1e-05,3.78915]
[1779591663611,49.33,76748.27,0.0,0.97797,1e-05,3.78094]
[1779591668647,49.33,76747.95,0.0,0.97796,1e-05,3.78165]
[1779591673683,49.33,76741.19,0.0,0.97786,1e-05,3.79623]
[1779591678717,49.33,76739.35,0.0,0.97783,1e-05,3.80035]
[1779591683753,49.33,76739.75,0.0,0.97783,1e-05,3.79978]
[1779591688201,49.33,76733.51,0.0,0.97774,1e-05,3.8131]
[1779591693822,49.33,76728.21,0.0,0.97767,1e-05,3.82234]
[1779591694829,49.33,76722.7,0.0,0.97759,2e-05,3.83401]
[1779591695835,49.33,76717.78,0.0,0.97751,2e-05,3.84444]
[1779591698271,49.33,76714.44,0.0,0.97746,2e-05,3.85144]
[1779591703895,49.33,76714.78,0.0,0.97747,2e-05,3.8505]
[1779591708927,49.33,76717.13,0.0,0.97751,2e-05,3.84529]
[1779591713964,49.33,76716.14,0.0,0.97749,2e-05,3.84721]
[1779591718999,49.33,76718.74,0.0,0.97753,2e-05,3.84157]
[1779591726054,49.33,76716.5,0.0,0.9775,2e-05,3.84621]
[1779591732096,49.33,76716.13,0.0,0.9775,2e-05,3.84695]
[1779591737130,49.33,76720.12,0.0,0.97756,2e-05,3.83848]
[1779591740152,49.33,76726.67,0.0,0.97765,1e-05,3.82489]
[1779591745187,49.33,76726.68,0.0,0.97765,1e-05,3.82501]
[1779591750229,49.33,76728.12,0.0,0.97767,1e-05,3.82209]
[1779591755258,49.33,76729.83,0.0,0.97771,1e-05,3.81657]
[1779591757272,49.33,76735.63,0.0,0.97779,1e-05,3.80443]
[1779591762307,49.33,76739.83,0.0,0.97786,1e-05,3.79586]
[1779591767342,49.33,76739.82,0.0,0.97785,1e-05,3.79615]
[1779591772377,49.33,76737.46,0.0,0.97782,1e-05,3.80136]
[1779591777412,49.33,76738.23,0.0,0.97783,1e-05,3.79998]
[1779591783456,49.33,76736.46,0.0,0.9778,1e-05,3.80397]
[1779591789496,49.33,76737.64,0.0,0.97781,1e-05,3.80174]
[1779591794530,49.34,76739.02,0.0,0.97783,1e-05,3.79904]
[1779591799564,49.34,76742.03,0.0,0.97788,1e-05,3.79295]
[1779591804600,49.34,76743.38,0.0,0.97789,1e-05,3.79037]
[1779591809046,49.34,76748.63,0.0,0.97797,1e-05,3.77957]
[1779591814671,49.34,76749.58,0.0,0.97799,1e-05,3.77596]
[1779591819705,49.34,76749.06,0.0,0.97798,1e-05,3.77739]
[1779591821720,49.34,76754.29,0.0,0.97806,1e-05,3.76661]
[1779591826754,49.34,76751.05,0.0,0.97801,1e-05,3.77382]
[1779591831790,49.34,76748.03,0.0,0.97796,1e-05,3.78062]
[1779591836825,49.35,76747.94,0.0,0.97796,1e-05,3.78132]
[1779591841859,49.35,76748.49,0.0,0.97796,1e-05,3.78069]
[1779591849326,49.35,76748.71,0.0,0.97796,1e-05,3.78108]
[1779591854951,49.35,76750.52,0.0,0.97798,1e-05,3.77783]
[1779591857971,49.35,76754.72,0.0,0.97805,1e-05,3.76873]
[1779591863009,49.35,76755.47,0.0,0.97806,1e-05,3.76607]
[1779591869467,49.34,76759.5,0.0,0.97813,1e-05,3.75614]
[1779591871065,49.34,76777.69,0.0,0.97841,1e-05,3.71614]
[1779591872071,49.34,76783.55,0.0,0.9785,1e-05,3.70388]
[1779591873078,49.34,76785.57,0.0,0.97853,1e-05,3.69959]
[1779591876105,49.34,76804.62,0.0,0.97881,1e-05,3.66015]
[1779591878117,49.34,76809.72,0.0,0.97888,1e-05,3.6496]
[1779591879536,49.34,76816.15,0.0,0.97897,1e-05,3.63647]
[1779591883186,49.34,76836.77,0.0,0.97926,1e-05,3.59471]
[1779591884179,49.34,76837.07,0.0,0.97927,1e-05,3.59416]
[1779591885185,49.34,76840.67,0.0,0.97932,1e-05,3.58698]
[1779591890220,49.34,76852.24,0.0,0.97948,1e-05,3.56419]
[1779591891226,49.34,76853.03,0.0,0.97948,1e-05,3.56285]
[1779591896262,49.34,76853.76,0.0,0.97949,1e-05,3.56198]
[1779591899284,49.34,76859.11,0.0,0.97956,1e-05,3.55156]
[1779591904318,49.35,76856.22,0.0,0.97952,1e-05,3.55821]
[1779591907340,49.35,76849.23,0.0,0.97942,1e-05,3.57262]
[1779591912375,49.35,76849.39,0.0,0.97941,1e-05,3.57295]
[1779591918418,49.34,76848.25,0.0,0.97942,1e-05,3.57276]
[1779591923452,49.34,76847.23,0.0,0.97942,1e-05,3.57276]
[1779591928487,49.33,76846.08,0.0,0.97941,1e-05,3.57299]
[1779591934535,49.32,76845.96,0.0,0.97944,1e-05,3.56877]
[1779591940577,49.31,76846.36,0.0,0.97946,1e-05,3.56549]
[1779591945612,49.31,76846.54,0.0,0.97948,1e-05,3.56309]
[1779591950648,49.3,76846.09,0.0,0.97949,1e-05,3.56195]
[1779591955685,49.29,76846.1,0.0,0.9795,1e-05,3.55991]
[1779591960717,49.28,76845.73,0.0,0.97951,1e-05,3.55863]
[1779591965764,49.28,76844.82,0.0,0.97951,1e-05,3.55843]
[1779591970799,49.28,76845.42,0.0,0.97952,1e-05,3.55742]
[1779591975834,49.28,76849.68,0.0,0.97957,1e-05,3.54964]
[1779591980869,49.28,76851.3,0.0,0.97959,1e-05,3.5472]
[1779591985904,49.29,76850.63,0.0,0.97957,1e-05,3.54935]
[1779591990939,49.29,76848.25,0.0,0.97953,1e-05,3.55489]
[1779591995974,49.29,76847.51,0.0,0.97953,1e-05,3.55515]
[1779592001009,49.29,76847.39,0.0,0.97952,1e-05,3.55612]
[1779592006045,49.3,76846.69,0.0,0.97951,1e-05,3.55822]
[1779592011079,49.3,76847.02,0.0,0.97951,1e-05,3.55825]
[1779592016114,49.3,76846.81,0.0,0.9795,1e-05,3.55935]
[1779592021149,49.3,76847.03,0.0,0.9795,1e-05,3.55957]
[1779592026185,49.31,76846.78,0.0,0.97949,1e-05,3.56073]
[1779592031220,49.31,76846.86,0.0,0.97949,1e-05,3.56122]
[1779592036254,49.31,76847.95,0.0,0.9795,1e-05,3.55971]
[1779592041288,49.31,76847.86,0.0,0.97949,1e-05,3.56055]
[1779592046325,49.31,76847.67,0.0,0.97949,1e-05,3.56159]
[1779592051359,49.32,76847.61,0.0,0.97949,1e-05,3.56039]
[1779592061425,49.32,76847.6,0.0,0.97948,1e-05,3.56183]
[1779592067470,49.32,76846.85,0.0,0.97947,1e-05,3.56409]
[1779592072506,49.33,76846.98,0.0,0.97946,1e-05,3.56445]
[1779592080948,49.33,76847.08,0.0,0.97946,1e-05,3.56522]
[1779592087610,49.33,76847.12,0.0,0.97945,1e-05,3.56599]
[1779592092646,49.33,76850.32,0.0,0.97949,1e-05,3.56021]
[1779592097680,49.34,76853.97,0.0,0.97954,1e-05,3.55361]
[1779592103723,49.34,76854.99,0.0,0.97955,1e-05,3.5524]
[1779592108758,49.34,76858.29,0.0,0.97959,1e-05,3.54648]
[1779592117822,49.35,76863.04,0.0,0.97966,1e-05,3.5363]
[1779592121228,49.35,76868.28,0.0,0.97973,1e-05,3.52629]
[1779592127892,49.35,76871.26,0.0,0.97976,1e-05,3.52132]
[1779592133934,49.35,76870.24,0.0,0.97974,1e-05,3.52412]
[1779592138969,49.36,76869.59,0.0,0.97973,1e-05,3.52605]
[1779592144004,49.36,76861.74,0.0,0.97962,1e-05,3.54228]
[1779592150052,49.36,76857.63,0.0,0.97956,1e-05,3.55105]
[1779592155081,49.36,76860.08,0.0,0.97959,1e-05,3.54666]
[1779592160117,49.36,76858.12,0.0,0.97956,1e-05,3.55113]
[1779592166158,49.37,76856.84,0.0,0.97953,1e-05,3.55435]
[1779592171581,49.37,76854.38,0.0,0.97951,1e-05,3.55796]
[1779592179250,49.37,76853.72,0.0,0.97949,1e-05,3.56005]
[1779592184285,49.37,76851.8,0.0,0.97946,1e-05,3.56444]
[1779592191721,49.38,76850.58,0.0,0.97944,1e-05,3.56776]
[1779592195362,49.38,76854.69,0.0,0.97949,1e-05,3.55988]
[1779592201797,49.38,76852.31,0.0,0.97945,1e-05,3.5655]
[1779592211866,49.38,76848.92,0.0,0.9794,1e-05,3.57337]
[1779592221936,49.39,76848.38,0.0,0.97938,1e-05,3.57551]
[1779592227585,49.39,76848.17,0.0,0.97938,1e-05,3.57655]
[1779592232622,49.39,76847.9,0.0,0.97938,1e-05,3.57564]
[1779592238664,49.39,76847.73,0.0,0.97937,1e-05,3.5766]
[1779592243702,49.39,76845.46,0.0,0.97934,1e-05,3.58161]
[1779592248734,49.4,76845.85,0.0,0.97934,1e-05,3.58128]
[1779592253770,49.4,76845.9,0.0,0.97934,1e-05,3.58164]
[1779592260822,49.4,76845.5,0.0,0.97933,1e-05,3.58307]
[1779592268875,49.4,76845.9,0.0,0.97933,1e-05,3.58299]
[1779592271896,49.4,76852.2,0.0,0.97942,1e-05,3.57064]
[1779592276932,49.4,76852.26,0.0,0.97941,1e-05,3.57109]
[1779592282973,49.41,76853.18,0.0,0.97942,1e-05,3.56998]
[1779592284990,49.41,76857.86,0.0,0.97948,1e-05,3.56088]
[1779592285995,49.41,76871.35,0.0,0.97967,1e-05,3.53417]
[1779592287002,49.41,76879.59,0.0,0.97978,1e-05,3.51803]
[1779592290026,49.41,76897.9,0.0,0.98003,1e-05,3.48207]
[1779592291033,49.41,76904.65,0.0,0.98013,1e-05,3.46717]
[1779592294054,49.41,76895.49,0.0,0.98,1e-05,3.48596]
[1779592299088,49.42,76893.63,0.0,0.97997,1e-05,3.49081]
[1779592304124,49.42,76893.92,0.0,0.97996,1e-05,3.49143]
[1779592309160,49.43,76894.14,0.0,0.97996,1e-05,3.49222]
[1779592314194,49.43,76895.38,0.0,0.97997,1e-05,3.491]
[1779592319229,49.43,76896.89,0.0,0.97998,1e-05,3.48924]
[1779592324264,49.44,76897.61,0.0,0.97998,1e-05,3.48904]
[1779592327287,49.44,76875.61,0.0,0.97967,1e-05,3.53319]
[1779592328294,49.44,76858.66,0.0,0.97944,1e-05,3.56655]
[1779592333328,49.43,76860.49,0.0,0.97948,1e-05,3.56075]
[1779592336350,49.43,76868.8,0.0,0.9796,1e-05,3.54403]
[1779592340377,49.43,76873.57,0.0,0.97966,1e-05,3.53519]
[1779592341386,49.43,76884.56,0.0,0.97981,1e-05,3.51361]
[1779592346428,49.44,76888.16,0.0,0.97985,1e-05,3.50763]
[1779592351457,49.44,76886.81,0.0,0.97984,1e-05,3.50952]
[1779592357499,49.44,76882.5,0.0,0.97978,1e-05,3.51772]
[1779592362933,49.44,76884.09,0.0,0.97981,1e-05,3.51293]
[1779592366563,49.43,76879.06,0.0,0.97975,1e-05,3.52161]
[1779592368577,49.43,76875.5,0.0,0.97971,1e-05,3.528]
[1779592373613,49.42,76874.91,0.0,0.97971,1e-05,3.52749]
[1779592378648,49.42,76875.09,0.0,0.97972,1e-05,3.52546]
[1779592384689,49.41,76870.96,0.0,0.97968,1e-05,3.53163]
[1779592388717,49.41,76863.74,0.0,0.97959,1e-05,3.54462]
[1779592393753,49.4,76862.04,0.0,0.97958,1e-05,3.54619]
[1779592398788,49.39,76861.73,0.0,0.97959,1e-05,3.54496]
[1779592403823,49.39,76862.73,0.0,0.97961,1e-05,3.54114]
[1779592412887,49.38,76863.35,0.0,0.97966,1e-05,3.53471]
[1779592417920,49.37,76866.2,0.0,0.97971,1e-05,3.52732]
[1779592422955,49.36,76866.37,0.0,0.97972,1e-05,3.52529]
[1779592429000,49.36,76860.66,0.0,0.97966,1e-05,3.53457]
[1779592434038,49.35,76856.82,0.0,0.97962,1e-05,3.54009]
[1779592439072,49.34,76854.28,0.0,0.97959,1e-05,3.54332]
[1779592445114,49.34,76852.91,0.0,0.97959,1e-05,3.54387]
[1779592451156,49.33,76851.23,0.0,0.97958,1e-05,3.54507]
[1779592455186,49.32,76843.25,0.0,0.97948,1e-05,3.55954]
[1779592456195,49.32,76837.38,0.0,0.9794,1e-05,3.5709]
[1779592458204,49.32,76831.78,0.0,0.97933,1e-05,3.58132]
[1779592464249,49.31,76827.62,0.0,0.97929,1e-05,3.58707]
[1779592469284,49.3,76828.11,0.0,0.97931,1e-05,3.58421]
[1779592476331,49.29,76825.17,0.0,0.9793,1e-05,3.58506]
[1779592479352,49.29,76830.32,0.0,0.97938,1e-05,3.57343]
[1779592481365,49.29,76823.36,0.0,0.97929,1e-05,3.58658]
[1779592486401,49.28,76820.64,0.0,0.97925,1e-05,3.59138]
[1779592491435,49.28,76823.25,0.0,0.9793,1e-05,3.58423]
[1779592497478,49.27,76824.18,0.0,0.97933,1e-05,3.57974]
[1779592502515,49.26,76812.04,0.0,0.97918,1e-05,3.60241]
[1779592503923,49.26,76805.41,0.0,0.97908,1e-05,3.6157]
[1779592507548,49.26,76799.63,0.0,0.979,1e-05,3.6268]
[1779592512584,49.26,76799.13,0.0,0.979,1e-05,3.62687]
[1779592518626,49.25,76802.1,0.0,0.97905,1e-05,3.6197]
[1779592519633,49.25,76809.61,0.0,0.97916,1e-05,3.60429]
[1779592524677,49.25,76809.54,0.0,0.97917,1e-05,3.6036]
[1779592527693,49.25,76804.87,0.0,0.9791,1e-05,3.61311]
[1779592532730,49.26,76798.29,0.0,0.97901,1e-05,3.62632]
[1779592538769,49.26,76795.95,0.0,0.97896,1e-05,3.63316]
[1779592544213,49.31,76794.38,0.0,0.97884,1e-05,3.65015]
[1779592549847,49.36,76796.93,0.0,0.97877,1e-05,3.66054]
[1779592554282,49.41,76791.64,0.0,0.9786,1e-05,3.68578]
[1779592559916,49.41,76788.85,0.0,0.97855,1e-05,3.69281]
[1779592564952,49.42,76785.98,0.0,0.9785,1e-05,3.7]
[1779592567973,49.42,76782.51,0.0,0.97844,1e-05,3.70786]
[1779592569987,49.42,76788.78,0.0,0.97853,1e-05,3.69541]
[1779592575029,49.43,76790.36,0.0,0.97854,1e-05,3.69342]
[1779592580063,49.43,76790.23,0.0,0.97853,1e-05,3.69497]
[1779592586100,49.44,76785.66,0.0,0.97846,1e-05,3.70585]
[1779592591135,49.44,76784.07,0.0,0.97843,1e-05,3.70833]
[1779592594157,49.44,76789.48,0.0,0.97851,1e-05,3.69788]
[1779592599192,49.45,76788.93,0.0,0.97849,1e-05,3.70027]
[1779592604227,49.45,76794.01,0.0,0.97856,1e-05,3.69134]
[1779592609264,49.45,76799.19,0.0,0.97863,1e-05,3.6804]
[1779592614298,49.45,76806.33,0.0,0.97874,1e-05,3.66445]
[1779592617319,49.44,76812.8,0.0,0.97884,1e-05,3.65051]
[1779592622354,49.44,76812.25,0.0,0.97884,1e-05,3.65045]
[1779592627389,49.44,76810.25,0.0,0.97882,1e-05,3.65334]
[1779592628401,49.44,76803.08,0.0,0.97872,1e-05,3.66828]
[1779592633434,49.44,76796.1,0.0,0.97861,1e-05,3.68398]
[1779592638467,49.45,76792.51,0.0,0.97855,1e-05,3.69265]
[1779592643502,49.45,76791.99,0.0,0.97853,1e-05,3.695]
[1779592650551,49.46,76791.47,0.0,0.97851,1e-05,3.69784]
[1779592655590,49.46,76789.87,0.0,0.97849,1e-05,3.70038]
[1779592657601,49.46,76781.22,0.0,0.97836,1e-05,3.71868]
[1779592665068,49.47,76777.58,0.0,0.9783,1e-05,3.72768]
[1779592670690,49.47,76779.99,0.0,0.97832,1e-05,3.72385]
[1779592675726,49.47,76782.07,0.0,0.97835,1e-05,3.72055]
[1779592680761,49.47,76787.61,0.0,0.97843,1e-05,3.70906]
[1779592685795,49.48,76787.45,0.0,0.97842,1e-05,3.71048]
[1779592691838,49.48,76787.96,0.0,0.97842,1e-05,3.71073]
[1779592696873,49.49,76791.76,0.0,0.97846,1e-05,3.70401]
[1779592701908,49.49,76791.42,0.0,0.97845,1e-05,3.70586]
[1779592706944,49.49,76789.6,0.0,0.97842,1e-05,3.71073]
[1779592711983,49.5,76789.9,0.0,0.97843,1e-05,3.70921]
[1779592717042,49.5,76790.05,0.0,0.97842,1e-05,3.71002]
[1779592725534,49.51,76789.73,0.0,0.9784,1e-05,3.71269]
[1779592731127,49.51,76789.48,0.0,0.97839,1e-05,3.71431]
[1779592737170,49.51,76788.7,0.0,0.97837,1e-05,3.71723]
[1779592742205,49.52,76786.49,0.0,0.97833,1e-05,3.72286]
[1779592749256,49.52,76785.81,0.0,0.97831,1e-05,3.72568]
[1779592754292,49.53,76785.99,0.0,0.97831,1e-05,3.72629]
[1779592759327,49.53,76779.94,0.0,0.97821,1e-05,3.73972]
[1779592764362,49.53,76783.62,0.0,0.97826,1e-05,3.73292]
[1779592769397,49.54,76784.65,0.0,0.97827,1e-05,3.73182]
[1779592774433,49.54,76785.52,0.0,0.97829,1e-05,3.72886]
[1779592779466,49.54,76785.41,0.0,0.97828,1e-05,3.72992]
[1779592784502,49.54,76784.44,0.0,0.97826,1e-05,3.73272]
[1779592789536,49.55,76785.38,0.0,0.97827,1e-05,3.73157]
[1779592794572,49.55,76787.87,0.0,0.9783,1e-05,3.72723]
[1779592799607,49.55,76790.55,0.0,0.97833,1e-05,3.72254]
[1779592802628,49.55,76806.31,0.0,0.97857,1e-05,3.68835]
[1779592803635,49.54,76812.96,0.0,0.97867,1e-05,3.6741]
[1779592808671,49.54,76817.71,0.0,0.97876,1e-05,3.66179]
[1779592811693,49.53,76823.21,0.0,0.97885,1e-05,3.64873]
[1779592816725,49.52,76825.28,0.0,0.9789,1e-05,3.6415]
[1779592821761,49.51,76822.57,0.0,0.97888,1e-05,3.64399]
[1779592826796,49.5,76820.34,0.0,0.97886,1e-05,3.64716]
[1779592831830,49.49,76818.98,0.0,0.97887,1e-05,3.64495]
[1779592836867,49.48,76817.98,0.0,0.97888,1e-05,3.64402]
[1779592842908,49.47,76815.76,0.0,0.97887,1e-05,3.64503]
[1779592847947,49.46,76816.04,0.0,0.97889,1e-05,3.64156]
[1779592853985,49.45,76819.79,0.0,0.97897,1e-05,3.63056]
[1779592859021,49.44,76817.56,0.0,0.97896,1e-05,3.63229]
[1779592865075,49.43,76815.85,0.0,0.97896,1e-05,3.63243]
[1779592870103,49.42,76814.05,0.0,0.97895,1e-05,3.63333]
[1779592875137,49.41,76816.15,0.0,0.979,1e-05,3.62633]
[1779592878159,49.41,76821.26,0.0,0.97908,1e-05,3.61436]
[1779592883195,49.4,76823.37,0.0,0.97913,1e-05,3.60749]
[1779592888229,49.39,76824.16,0.0,0.97916,1e-05,3.60335]
[1779592894271,49.38,76824.35,0.0,0.97918,1e-05,3.59911]
[1779592899307,49.38,76825.98,0.0,0.97922,1e-05,3.59391]
[1779592906814,49.36,76825.77,0.0,0.97924,1e-05,3.59047]
[1779592910387,49.36,76820.54,0.0,0.97918,1e-05,3.5996]
[1779592911390,49.36,76809.34,0.0,0.97902,1e-05,3.62179]
[1779592912397,49.35,76807.58,0.0,0.979,1e-05,3.62483]
[1779592917432,49.35,76806.64,0.0,0.97901,1e-05,3.62405]
[1779592922468,49.34,76806.51,0.0,0.97902,1e-05,3.62164]
[1779592927503,49.33,76799.27,0.0,0.97894,1e-05,3.63369]
[1779592930524,49.32,76795.98,0.0,0.9789,1e-05,3.63875]
[1779592935560,49.31,76795.13,0.0,0.97891,1e-05,3.63721]
[1779592940594,49.3,76792.99,0.0,0.9789,1e-05,3.63942]
[1779592945629,49.29,76794.17,0.0,0.97894,1e-05,3.6338]
[1779592947642,49.29,76799.61,0.0,0.97902,1e-05,3.6217]
[1779592952677,49.28,76801.17,0.0,0.97907,1e-05,3.61405]
[1779592959726,49.27,76805.93,0.0,0.97916,1e-05,3.60104]
[1779592964762,49.26,76806.8,0.0,0.97919,1e-05,3.59693]
[1779592969797,49.26,76806.07,0.0,0.97919,1e-05,3.59716]
[1779592974832,49.26,76804.49,0.0,0.97916,1e-05,3.60075]
[1779592979867,49.26,76804.32,0.0,0.97916,1e-05,3.60144]
[1779592984902,49.26,76803.68,0.0,0.97915,1e-05,3.60308]
[1779592989938,49.26,76808.02,0.0,0.97921,1e-05,3.59466]
[1779592994973,49.26,76808.46,0.0,0.97921,1e-05,3.59417]
[1779593000012,49.27,76808.32,0.0,0.9792,1e-05,3.59485]
[1779593005045,49.27,76808.09,0.0,0.9792,1e-05,3.59571]
[1779593010083,49.27,76804.92,0.0,0.97915,1e-05,3.60246]
[1779593015115,49.27,76806.57,0.0,0.97918,1e-05,3.59748]
[1779593021157,49.27,76805.08,0.0,0.97916,1e-05,3.60089]
[1779593027657,49.27,76795.73,0.0,0.97902,1e-05,3.62021]
[1779593033248,49.27,76795.9,0.0,0.97903,1e-05,3.62]
[1779593038285,49.27,76795.17,0.0,0.97901,1e-05,3.62165]
[1779593043323,49.27,76792.11,0.0,0.97897,1e-05,3.62804]
[1779593048356,49.27,76792.05,0.0,0.97897,1e-05,3.62831]
[1779593053389,49.27,76791.16,0.0,0.97895,1e-05,3.63028]
[1779593056413,49.27,76797.33,0.0,0.97904,1e-05,3.61784]
[1779593061446,49.28,76796.65,0.0,0.97903,1e-05,3.61946]
[1779593065474,49.28,76802.27,0.0,0.97911,1e-05,3.60824]
[1779593070508,49.28,76803.72,0.0,0.97913,1e-05,3.60559]
[1779593073530,49.28,76809.64,0.0,0.97922,1e-05,3.59181]
[1779593075545,49.28,76817.72,0.0,0.97933,1e-05,3.57567]
[1779593078571,49.28,76820.81,0.0,0.97937,1e-05,3.56978]
[1779593083601,49.28,76822.65,0.0,0.9794,1e-05,3.56662]
[1779593088637,49.28,76821.9,0.0,0.97938,1e-05,3.56865]
[1779593095687,49.29,76823.33,0.0,0.9794,1e-05,3.56647]
[1779593097700,49.29,76831.31,0.0,0.97951,1e-05,3.55078]
[1779593102738,49.29,76832.96,0.0,0.97953,1e-05,3.54809]
[1779593107769,49.29,76832.24,0.0,0.97951,1e-05,3.55013]
[1779593112805,49.29,76831.38,0.0,0.9795,1e-05,3.55243]
[1779593117841,49.29,76827.93,0.0,0.97944,1e-05,3.55988]
[1779593126904,49.3,76826.12,0.0,0.97941,1e-05,3.56438]
[1779593133953,49.3,76820.74,0.0,0.97934,1e-05,3.57384]
[1779593138987,49.3,76817.51,0.0,0.9793,1e-05,3.58079]
[1779593145032,49.3,76819.56,0.0,0.97932,1e-05,3.57721]
[1779593150069,49.3,76821.1,0.0,0.97934,1e-05,3.57457]
[1779593155100,49.31,76819.91,0.0,0.97932,1e-05,3.5774]
[1779593160137,49.31,76820.91,0.0,0.97933,1e-05,3.57581]
[1779593166178,49.31,76821.7,0.0,0.97934,1e-05,3.57471]
[1779593171212,49.31,76823.36,0.0,0.97936,1e-05,3.5718]
[1779593176248,49.31,76827.6,0.0,0.97942,1e-05,3.5637]
[1779593181283,49.31,76828.62,0.0,0.97943,1e-05,3.56217]
[1779593186318,49.32,76828.37,0.0,0.97942,1e-05,3.56319]
[1779593191353,49.32,76828.11,0.0,0.97942,1e-05,3.56227]
[1779593197395,49.32,76826.62,0.0,0.9794,1e-05,3.5659]
[1779593208929,49.32,76826.41,0.0,0.97939,1e-05,3.56758]
[1779593216528,49.33,76825.74,0.0,0.97937,1e-05,3.56968]
[1779593221567,49.33,76825.58,0.0,0.97937,1e-05,3.57054]
[1779593226601,49.33,76825.48,0.0,0.97936,1e-05,3.57127]
[1779593227610,49.33,76818.85,0.0,0.97927,1e-05,3.58472]
[1779593229070,49.33,76815.17,0.0,0.97921,1e-05,3.5923]
[1779593234659,49.33,76816.86,0.0,0.97923,1e-05,3.58924]
[1779593239694,49.33,76820.21,0.0,0.97928,1e-05,3.58286]
[1779593248757,49.34,76821.6,0.0,0.97929,1e-05,3.58081]
[1779593254799,49.34,76819.88,0.0,0.97928,1e-05,3.58282]
[1779593259834,49.34,76818.69,0.0,0.97926,1e-05,3.58567]
[1779593264870,49.34,76816.58,0.0,0.97922,1e-05,3.59049]
[1779593269905,49.34,76814.67,0.0,0.97919,1e-05,3.59482]
[1779593274942,49.34,76814.5,0.0,0.97919,1e-05,3.59565]
[1779593279979,49.35,76821.88,0.0,0.97929,1e-05,3.58126]
[1779593285020,49.35,76819.79,0.0,0.97925,1e-05,3.58606]
[1779593292068,49.35,76821.66,0.0,0.97928,1e-05,3.58303]
[1779593299117,49.35,76822.99,0.0,0.97929,1e-05,3.58109]
[1779593304152,49.35,76824.08,0.0,0.9793,1e-05,3.57941]
[1779593308181,49.36,76830.78,0.0,0.97939,1e-05,3.56639]
[1779593313215,49.36,76831.72,0.0,0.97941,1e-05,3.56316]
[1779593319703,49.36,76832.13,0.0,0.97941,1e-05,3.56311]
[1779593325299,49.36,76830.44,0.0,0.97938,1e-05,3.56724]
[1779593329773,49.36,76825.21,0.0,0.97931,1e-05,3.5782]
[1779593336377,49.37,76826.72,0.0,0.97932,1e-05,3.57588]
[1779593341412,49.37,76826.43,0.0,0.97932,1e-05,3.57696]
[1779593346446,49.37,76826.3,0.0,0.97931,1e-05,3.5777]
[1779593351483,49.37,76827.18,0.0,0.97932,1e-05,3.57639]
[1779593356517,49.37,76826.56,0.0,0.97931,1e-05,3.5781]
[1779593361552,49.38,76826.71,0.0,0.97931,1e-05,3.57826]
[1779593367596,49.38,76826.65,0.0,0.9793,1e-05,3.5789]
[1779593370053,49.38,76819.35,0.0,0.9792,1e-05,3.59384]
[1779593375651,49.38,76818.69,0.0,0.9792,1e-05,3.59351]
[1779593380685,49.38,76822.23,0.0,0.97925,1e-05,3.58672]
[1779593386727,49.38,76822.09,0.0,0.97924,1e-05,3.58744]
[1779593391766,49.38,76823.9,0.0,0.97926,1e-05,3.58416]
[1779593397807,49.38,76824.16,0.0,0.97926,1e-05,3.58408]
[1779593407877,49.39,76824.92,0.0,0.97927,1e-05,3.5833]
[1779593413920,49.39,76825.18,0.0,0.97927,1e-05,3.58322]
[1779593418954,49.39,76826.93,0.0,0.97929,1e-05,3.58007]
[1779593424998,49.39,76826.88,0.0,0.97929,1e-05,3.58063]
[1779593430475,49.39,76825.01,0.0,0.97926,1e-05,3.58483]
[1779593436076,49.39,76824.78,0.0,0.97926,1e-05,3.58365]
[1779593441110,49.39,76824.43,0.0,0.97926,1e-05,3.58476]
[1779593446145,49.4,76824.12,0.0,0.97925,1e-05,3.58571]
[1779593448160,49.4,76818.64,0.0,0.97917,1e-05,3.59687]
[1779593449171,49.4,76813.74,0.0,0.9791,1e-05,3.6068]
[1779593454202,49.4,76809.59,0.0,0.97904,1e-05,3.61528]
[1779593459237,49.4,76809.13,0.0,0.97904,1e-05,3.61626]
[1779593462261,49.4,76802.02,0.0,0.97894,1e-05,3.6307]
[1779593467294,49.4,76799.23,0.0,0.9789,1e-05,3.63627]
[1779593472329,49.4,76797.55,0.0,0.97887,1e-05,3.63961]
[1779593477365,49.4,76794.59,0.0,0.97883,1e-05,3.64554]
[1779593478372,49.4,76799.85,0.0,0.97891,1e-05,3.63482]
[1779593483406,49.4,76799.39,0.0,0.9789,1e-05,3.63576]
[1779593485421,49.4,76807.27,0.0,0.97901,1e-05,3.61979]
[1779593490900,49.4,76812.98,0.0,0.97909,1e-05,3.60838]
[1779593495492,49.4,76818.39,0.0,0.97918,1e-05,3.59568]
[1779593500970,49.4,76821.13,0.0,0.97921,1e-05,3.59042]
[1779593507576,49.4,76821.98,0.0,0.97922,1e-05,3.58906]
[1779593513617,49.4,76822.69,0.0,0.97923,1e-05,3.5879]
[1779593518653,49.4,76821.98,0.0,0.97922,1e-05,3.58952]
[1779593524695,49.4,76822.47,0.0,0.97923,1e-05,3.58874]
[1779593529729,49.4,76817.34,0.0,0.97915,1e-05,3.59925]
[1779593531181,49.4,76812.16,0.0,0.97908,1e-05,3.60975]
[1779593533758,49.4,76805.9,0.0,0.97899,1e-05,3.62246]
[1779593539802,49.4,76801.02,0.0,0.97892,1e-05,3.63227]
[1779593544835,49.4,76798.74,0.0,0.97889,1e-05,3.63682]
[1779593549871,49.4,76797.92,0.0,0.97888,1e-05,3.63842]
[1779593554904,49.4,76796.14,0.0,0.97886,1e-05,3.64]
[1779593559939,49.4,76795.89,0.0,0.97886,1e-05,3.64048]
[1779593564975,49.4,76795.32,0.0,0.97885,1e-05,3.64164]
[1779593570014,49.4,76795.14,0.0,0.97885,1e-05,3.64201]
[1779593575051,49.4,76793.23,0.0,0.97882,1e-05,3.64591]
[1779593581090,49.4,76792.04,0.0,0.97881,1e-05,3.64833]
[1779593586127,49.4,76791.59,0.0,0.9788,1e-05,3.64925]
[1779593592169,49.4,76789.66,0.0,0.97877,1e-05,3.65317]
[1779593600225,49.4,76789.98,0.0,0.97878,1e-05,3.65249]
[1779593602239,49.4,76797.1,0.0,0.97888,1e-05,3.63797]
[1779593611301,49.4,76797.88,0.0,0.9789,1e-05,3.63455]
[1779593616337,49.4,76801.27,0.0,0.97895,1e-05,3.62775]
[1779593621372,49.4,76802.23,0.0,0.97896,1e-05,3.62591]
[1779593630435,49.4,76802.35,0.0,0.97896,1e-05,3.62581]
[1779593635469,49.4,76797.9,0.0,0.9789,1e-05,3.63488]
[1779593641512,49.4,76796.99,0.0,0.97888,1e-05,3.63674]
[1779593643527,49.4,76791.81,0.0,0.97881,1e-05,3.64728]
[1779593648562,49.4,76791.25,0.0,0.9788,1e-05,3.64837]
[1779593653605,49.4,76790.03,0.0,0.97879,1e-05,3.6508]
[1779593656621,49.4,76784.63,0.0,0.97871,1e-05,3.66178]
[1779593662099,49.4,76783.68,0.0,0.9787,1e-05,3.66356]
[1779593667699,49.4,76782.42,0.0,0.97868,1e-05,3.66595]
[1779593672735,49.4,76783.33,0.0,0.9787,1e-05,3.66192]
[1779593682240,49.4,76780.83,0.0,0.97867,1e-05,3.66682]
[1779593687839,49.4,76780.57,0.0,0.97867,1e-05,3.66714]
[1779593692873,49.4,76782.49,0.0,0.9787,1e-05,3.66304]
[1779593697909,49.4,76785.02,0.0,0.97873,1e-05,3.65774]
[1779593702949,49.4,76784.82,0.0,0.97873,1e-05,3.65805]
[1779593709997,49.4,76785.34,0.0,0.97874,1e-05,3.65685]
[1779593715037,49.4,76783.45,0.0,0.97871,1e-05,3.6606]
[1779593721079,49.4,76784.89,0.0,0.97874,1e-05,3.6575]
[1779593722521,49.4,76776.02,0.0,0.97861,1e-05,3.67563]
[1779593725109,49.4,76774.67,0.0,0.97859,1e-05,3.67828]
[1779593730143,49.39,76777.19,0.0,0.97863,1e-05,3.67279]
[1779593735179,49.39,76778.64,0.0,0.97866,1e-05,3.66751]
[1779593740215,49.39,76780.4,0.0,0.97869,1e-05,3.66362]
[1779593745249,49.39,76780.05,0.0,0.97869,1e-05,3.66403]
[1779593750284,49.39,76780.84,0.0,0.9787,1e-05,3.66209]
[1779593752297,49.39,76787.9,0.0,0.9788,1e-05,3.64752]
[1779593753305,49.39,76788.2,0.0,0.97881,1e-05,3.64687]
[1779593758340,49.39,76787.99,0.0,0.9788,1e-05,3.6471]
[1779593763375,49.39,76787.29,0.0,0.9788,1e-05,3.64831]
[1779593769417,49.39,76787.09,0.0,0.9788,1e-05,3.64844]
[1779593774452,49.39,76783.62,0.0,0.97875,1e-05,3.65526]
[1779593779488,49.39,76784.53,0.0,0.97876,1e-05,3.6531]
[1779593784526,49.38,76787.51,0.0,0.97881,1e-05,3.64664]
[1779593790564,49.38,76786.58,0.0,0.9788,1e-05,3.64818]
[1779593792578,49.38,76781.75,0.0,0.97874,1e-05,3.65591]
[1779593797613,49.38,76781.25,0.0,0.97874,1e-05,3.65653]
[1779593802648,49.38,76780.4,0.0,0.97873,1e-05,3.65782]
[1779593808690,49.38,76780.45,0.0,0.97873,1e-05,3.65716]
[1779593813724,49.38,76781.46,0.0,0.97875,1e-05,3.6546]
[1779593818761,49.37,76782.28,0.0,0.97876,1e-05,3.65242]
[1779593823801,49.37,76780.92,0.0,0.97875,1e-05,3.65466]
[1779593829839,49.37,76781.28,0.0,0.97876,1e-05,3.65322]
[1779593834874,49.37,76782.02,0.0,0.97877,1e-05,3.6511]
[1779593838901,49.37,76787.05,0.0,0.97885,1e-05,3.64035]
[1779593843937,49.37,76787.22,0.0,0.97885,1e-05,3.63946]
[1779593850986,49.36,76786.36,0.0,0.97885,1e-05,3.64044]
[1779593856022,49.36,76786.05,0.0,0.97886,1e-05,3.63852]
[1779593861059,49.36,76786.31,0.0,0.97887,1e-05,3.63745]
[1779593866094,49.36,76786.88,0.0,0.97888,1e-05,3.63574]
[1779593871128,49.36,76784.86,0.0,0.97885,1e-05,3.63934]
[1779593873577,49.35,76778.59,0.0,0.97876,1e-05,3.65194]
[1779593875157,49.35,76777.75,0.0,0.97875,1e-05,3.65342]
[1779593880192,49.35,76778.53,0.0,0.97877,1e-05,3.65115]
[1779593882205,49.35,76765.99,0.0,0.97859,1e-05,3.67661]
[1779593883647,49.35,76764.89,0.0,0.97857,1e-05,3.67869]
[1779593889255,49.35,76762.42,0.0,0.97855,1e-05,3.68268]
[1779593892276,49.34,76757.17,0.0,0.97847,1e-05,3.69296]
[1779593897311,49.34,76757.66,0.0,0.97849,1e-05,3.69096]
[1779593902346,49.34,76757.17,0.0,0.97849,1e-05,3.69105]
[1779593907381,49.34,76757.8,0.0,0.9785,1e-05,3.68888]
[1779593912418,49.33,76759.7,0.0,0.97855,1e-05,3.68216]
[1779593913424,49.33,76751.55,0.0,0.97843,1e-05,3.69884]
[1779593914429,49.33,76749.93,0.0,0.97841,1e-05,3.70201]
[1779593919467,49.33,76747.85,0.0,0.97838,1e-05,3.70541]
[1779593923494,49.33,76737.34,0.0,0.97823,1e-05,3.72648]
[1779593924501,49.33,76736.95,0.0,0.97823,1e-05,3.72708]
[1779593929535,49.32,76739.56,0.0,0.97827,1e-05,3.72059]
[1779593934579,49.32,76738.9,0.0,0.97827,1e-05,3.72097]
[1779593935582,49.32,76731.92,0.0,0.97817,1e-05,3.73529]
[1779593936587,49.32,76727.35,0.0,0.9781,1e-05,3.7446]
[1779593941623,49.31,76728.0,0.0,0.97812,1e-05,3.74205]
[1779593946665,49.31,76726.6,0.0,0.97811,1e-05,3.74382]
[1779593951694,49.31,76723.75,0.0,0.97807,1e-05,3.74863]
[1779593956730,49.3,76721.87,0.0,0.97806,1e-05,3.75122]
[1779593961763,49.3,76720.66,0.0,0.97804,1e-05,3.75402]
[1779593968810,49.3,76720.88,0.0,0.97803,1e-05,3.75449]
[1779593973848,49.31,76721.52,0.0,0.97805,1e-05,3.75179]
[1779593978880,49.31,76716.3,0.0,0.97797,1e-05,3.76342]
[1779593984375,49.31,76711.25,0.0,0.97789,1e-05,3.77465]
[1779593989958,49.31,76710.71,0.0,0.97787,1e-05,3.77648]
[1779593992979,49.31,76705.64,0.0,0.9778,1e-05,3.78749]
[1779593998014,49.32,76711.12,0.0,0.97787,1e-05,3.77648]
[1779594000028,49.32,76716.93,0.0,0.97796,1e-05,3.76454]
[1779594005066,49.32,76715.73,0.0,0.97794,1e-05,3.76773]
[1779594010100,49.32,76716.82,0.0,0.97795,1e-05,3.7661]
[1779594015136,49.32,76716.0,0.0,0.97793,1e-05,3.7685]
[1779594019166,49.33,76728.15,0.0,0.97811,1e-05,3.74365]
[1779594021180,49.33,76733.42,0.0,0.97818,1e-05,3.73304]
[1779594026212,49.32,76734.44,0.0,0.9782,1e-05,3.73019]
[1779594031266,49.32,76732.04,0.0,0.97818,1e-05,3.73261]
[1779594032271,49.32,76728.74,0.0,0.97814,1e-05,3.73919]
[1779594034732,49.32,76723.67,0.0,0.97806,1e-05,3.74944]
[1779594037307,49.32,76719.77,0.0,0.97801,1e-05,3.75704]
[1779594042341,49.32,76719.47,0.0,0.97801,1e-05,3.75665]
[1779594048384,49.31,76719.39,0.0,0.97802,1e-05,3.75558]
[1779594053419,49.31,76718.77,0.0,0.97802,1e-05,3.75582]
[1779594058453,49.3,76720.01,0.0,0.97804,1e-05,3.75215]
[1779594064941,49.3,76719.19,0.0,0.97804,1e-05,3.75262]
[1779594075013,49.29,76719.22,0.0,0.97806,1e-05,3.75028]
[1779594085082,49.29,76720.2,0.0,0.97808,1e-05,3.74621]
[1779594092694,49.28,76720.49,0.0,0.97811,1e-05,3.74218]
[1779594105784,49.27,76720.34,0.0,0.97812,1e-05,3.74001]
[1779594111829,49.27,76720.58,0.0,0.97814,1e-05,3.73835]
[1779594119884,49.26,76718.97,0.0,0.97812,1e-05,3.74012]
[1779594125929,49.26,76719.02,0.0,0.97813,1e-05,3.73881]
[1779594130961,49.26,76716.2,0.0,0.9781,1e-05,3.74366]
[1779594135998,49.25,76711.35,0.0,0.97803,1e-05,3.75275]
[1779594141036,49.25,76702.08,0.0,0.9779,1e-05,3.7711]
[1779594142042,49.25,76697.06,0.0,0.97783,1e-05,3.78141]
[1779594145507,49.25,76691.43,0.0,0.97775,2e-05,3.7922]
[1779594149141,49.24,76686.28,0.0,0.97768,2e-05,3.80199]
[1779594154176,49.24,76682.35,0.0,0.97764,2e-05,3.80714]
[1779594159211,49.23,76663.6,0.0,0.97737,2e-05,3.84531]
[1779594160218,49.23,76663.26,0.0,0.97737,2e-05,3.8457]
[1779594165649,49.23,76656.53,0.0,0.97728,2e-05,3.85836]
[1779594166268,49.22,76656.53,0.0,0.97728,2e-05,3.858]
[1779594167275,49.22,76650.26,0.0,0.97719,2e-05,3.87105]
[1779594172310,49.22,76646.42,0.0,0.97713,2e-05,3.87837]
[1779594177346,49.22,76645.65,0.0,0.97712,2e-05,3.87975]
[1779594182381,49.22,76641.75,0.0,0.97707,2e-05,3.8878]
[1779594187416,49.21,76642.81,0.0,0.97709,2e-05,3.88411]
[1779594191444,49.21,76650.93,0.0,0.97723,2e-05,3.86499]
[1779594192452,49.21,76652.65,0.0,0.97726,2e-05,3.86092]
[1779594195864,49.2,76659.97,0.0,0.97738,2e-05,3.84411]
[1779594198495,49.2,76659.99,0.0,0.97739,2e-05,3.843]
[1779594203532,49.19,76662.05,0.0,0.97743,2e-05,3.83688]
[1779594208566,49.19,76663.62,0.0,0.97746,2e-05,3.83184]
[1779594213601,49.18,76663.07,0.0,0.97748,2e-05,3.82929]
[1779594215617,49.18,76659.27,0.0,0.97743,2e-05,3.83672]
[1779594220650,49.18,76659.76,0.0,0.97745,2e-05,3.83394]
[1779594226098,49.17,76666.83,0.0,0.97756,2e-05,3.8172]
[1779594227699,49.17,76672.88,0.0,0.97766,2e-05,3.80369]
[1779594228706,49.17,76673.75,0.0,0.97768,2e-05,3.80155]
[1779594233741,49.16,76674.76,0.0,0.9777,2e-05,3.79797]
[1779594235758,49.16,76669.64,0.0,0.97763,2e-05,3.80825]
[1779594237769,49.16,76668.3,0.0,0.97761,2e-05,3.81083]
[1779594242806,49.16,76667.13,0.0,0.97759,2e-05,3.81348]
[1779594247839,49.16,76667.26,0.0,0.97759,2e-05,3.81334]
[1779594252875,49.16,76672.61,0.0,0.97767,2e-05,3.80212]
[1779594257910,49.16,76673.16,0.0,0.97768,2e-05,3.80119]
[1779594262945,49.16,76674.03,0.0,0.97769,2e-05,3.79958]
[1779594267981,49.16,76673.95,0.0,0.97769,2e-05,3.79999]
[1779594273020,49.16,76673.89,0.0,0.9777,2e-05,3.7983]
[1779594278056,49.16,76676.22,0.0,0.97773,2e-05,3.79363]
[1779594283090,49.17,76675.59,0.0,0.97772,2e-05,3.79525]
[1779594288125,49.17,76674.11,0.0,0.97769,2e-05,3.79865]
[1779594293162,49.17,76673.8,0.0,0.97769,2e-05,3.79955]
[1779594298195,49.17,76676.59,0.0,0.97773,2e-05,3.79389]
[1779594305246,49.17,76675.82,0.0,0.97771,2e-05,3.79598]
[1779594310290,49.17,76676.07,0.0,0.97771,2e-05,3.79573]
[1779594313307,49.17,76683.13,0.0,0.97782,2e-05,3.78101]
[1779594315320,49.17,76691.8,0.0,0.97795,1e-05,3.76291]
[1779594317335,49.17,76694.85,0.0,0.97799,1e-05,3.75638]
[1779594318344,49.17,76688.91,0.0,0.97791,1e-05,3.76863]
[1779594323377,49.17,76687.6,0.0,0.9779,1e-05,3.77016]
[1779594328413,49.16,76685.87,0.0,0.97788,1e-05,3.77294]
[1779594333446,49.17,76690.74,0.0,0.97796,1e-05,3.76116]
[1779594338482,49.17,76691.99,0.0,0.97797,1e-05,3.75916]
[1779594343518,49.17,76693.36,0.0,0.97799,1e-05,3.75695]
[1779594348553,49.17,76691.62,0.0,0.97796,1e-05,3.76128]
[1779594353590,49.17,76692.37,0.0,0.97796,1e-05,3.76039]
[1779594360638,49.18,76692.67,0.0,0.97796,1e-05,3.76071]
[1779594367104,49.18,76693.14,0.0,0.97796,1e-05,3.76054]
[1779594372720,49.18,76694.29,0.0,0.97797,1e-05,3.75892]
[1779594377757,49.18,76697.23,0.0,0.97801,1e-05,3.75345]
[1779594382792,49.19,76696.07,0.0,0.97799,1e-05,3.75661]
[1779594387826,49.19,76697.27,0.0,0.978,1e-05,3.75477]
[1779594395882,49.19,76698.12,0.0,0.97802,1e-05,3.75205]
[1779594400919,49.2,76694.56,0.0,0.97796,1e-05,3.76019]
[1779594405953,49.2,76694.66,0.0,0.97796,1e-05,3.76057]
[1779594413002,49.2,76694.01,0.0,0.97794,1e-05,3.76272]
[1779594422065,49.19,76693.94,0.0,0.97796,1e-05,3.76079]
[1779594427542,49.2,76693.32,0.0,0.97794,1e-05,3.7637]
[1779594433143,49.2,76692.26,0.0,0.97791,1e-05,3.76694]
[1779594438177,49.2,76692.62,0.0,0.97791,1e-05,3.76695]
[1779594444219,49.21,76695.43,0.0,0.97795,1e-05,3.76253]
[1779594449254,49.21,76697.19,0.0,0.97796,1e-05,3.76008]
[1779594454288,49.21,76698.82,0.0,0.978,1e-05,3.75509]
[1779594467382,49.22,76700.2,0.0,0.97801,1e-05,3.75347]
[1779594472415,49.22,76701.89,0.0,0.97803,1e-05,3.75043]
[1779594473424,49.22,76697.63,0.0,0.97796,1e-05,3.75954]
[1779594477895,49.22,76705.12,0.0,0.97807,1e-05,3.74416]
[1779594483493,49.22,76707.95,0.0,0.97811,1e-05,3.73886]
[1779594488528,49.23,76709.21,0.0,0.97813,1e-05,3.73672]
[1779594493563,49.23,76709.88,0.0,0.97813,1e-05,3.7358]
[1779594498597,49.23,76709.88,0.0,0.97813,1e-05,3.73626]
[1779594503632,49.23,76709.73,0.0,0.97813,1e-05,3.737]
[1779594508667,49.23,76708.63,0.0,0.97811,1e-05,3.7397]
[1779594513703,49.23,76705.42,0.0,0.97807,1e-05,3.74471]
[1779594518738,49.23,76706.33,0.0,0.97808,1e-05,3.74314]
[1779594524781,49.24,76706.57,0.0,0.97808,1e-05,3.74358]
[1779594528247,49.24,76700.61,0.0,0.97799,1e-05,3.75624]
[1779594532836,49.24,76695.04,0.0,0.9779,1e-05,3.76816]
[1779594538317,49.24,76693.58,0.0,0.97788,1e-05,3.77143]
[1779594541899,49.24,76704.08,0.0,0.97803,1e-05,3.74955]
[1779594542906,49.24,76706.63,0.0,0.97807,1e-05,3.74429]
[1779594548393,49.24,76709.18,0.0,0.97811,1e-05,3.73939]
[1779594553983,49.24,76710.87,0.0,0.97813,1e-05,3.73642]
[1779594559018,49.24,76712.47,0.0,0.97815,1e-05,3.73359]
[1779594564054,49.25,76713.2,0.0,0.97815,1e-05,3.73261]
[1779594569090,49.25,76710.88,0.0,0.97812,1e-05,3.73802]
[1779594574124,49.25,76708.51,0.0,0.97809,1e-05,3.74152]
[1779594579160,49.25,76708.43,0.0,0.97808,1e-05,3.74234]
[1779594584194,49.25,76705.94,0.0,0.97804,1e-05,3.74822]
[1779594589228,49.26,76703.03,0.0,0.97799,1e-05,3.75497]
[1779594594263,49.26,76706.4,0.0,0.97804,1e-05,3.74856]
[1779594601314,49.26,76709.31,0.0,0.97807,1e-05,3.74343]
[1779594606350,49.26,76707.17,0.0,0.97804,1e-05,3.74858]
[1779594611384,49.27,76707.55,0.0,0.97804,1e-05,3.74837]
[1779594617426,49.27,76712.78,0.0,0.97811,1e-05,3.73816]
[1779594622461,49.27,76714.16,0.0,0.97813,1e-05,3.73589]
[1779594628503,49.27,76717.13,0.0,0.97817,1e-05,3.73042]
[1779594633539,49.28,76718.24,0.0,0.97819,1e-05,3.72668]
[1779594639037,49.28,76719.68,0.0,0.97821,1e-05,3.72441]
[1779594645623,49.28,76719.68,0.0,0.9782,1e-05,3.72524]
[1779594655693,49.28,76721.44,0.0,0.97822,1e-05,3.72275]
[1779594663752,49.29,76723.53,0.0,0.97824,1e-05,3.71933]
[1779594669248,49.29,76724.64,0.0,0.97826,1e-05,3.7176]
[1779594675834,49.29,76725.32,0.0,0.97826,1e-05,3.717]
[1779594679318,49.29,76731.55,0.0,0.97835,1e-05,3.70443]
[1779594685907,49.3,76730.64,0.0,0.97833,1e-05,3.70726]
[1779594687921,49.3,76735.99,0.0,0.97841,1e-05,3.69647]
[1779594692956,49.3,76735.75,0.0,0.97841,1e-05,3.69572]
[1779594697993,49.3,76737.41,0.0,0.97843,1e-05,3.69312]
[1779594699460,49.3,76725.47,0.0,0.97825,1e-05,3.71806]
[1779594700009,49.3,76720.47,0.0,0.97818,1e-05,3.72863]
[1779594701012,49.3,76720.47,0.0,0.97817,1e-05,3.72876]
[1779594703026,49.31,76720.05,0.0,0.97817,1e-05,3.72985]
[1779594708061,49.31,76721.02,0.0,0.97818,1e-05,3.72833]
[1779594713096,49.31,76721.63,0.0,0.97818,1e-05,3.72751]
[1779594718131,49.31,76721.58,0.0,0.97818,1e-05,3.72804]
[1779594724172,49.31,76721.94,0.0,0.97818,1e-05,3.72778]
[1779594729671,49.31,76712.29,0.0,0.97804,1e-05,3.74833]
[1779594731222,49.31,76700.43,0.0,0.97786,1e-05,3.77333]
[1779594732229,49.31,76698.45,0.0,0.97783,1e-05,3.7775]
[1779594736257,49.31,76693.34,0.0,0.97775,2e-05,3.78877]
[1779594741291,49.32,76691.67,0.0,0.97771,2e-05,3.79475]
[1779594746327,49.33,76689.9,0.0,0.97766,2e-05,3.80099]
[1779594751363,49.33,76690.96,0.0,0.97769,2e-05,3.79717]
[1779594756399,49.33,76686.83,0.0,0.97762,2e-05,3.8064]
[1779594761433,49.34,76684.62,0.0,0.97758,2e-05,3.81154]
[1779594766468,49.34,76682.83,0.0,0.97755,2e-05,3.8158]
[1779594772510,49.34,76680.2,0.0,0.97751,2e-05,3.82191]
[1779594777545,49.34,76680.86,0.0,0.97752,2e-05,3.82093]
[1779594784595,49.34,76682.41,0.0,0.97754,2e-05,3.81821]
[1779594789632,49.34,76684.26,0.0,0.97756,2e-05,3.81468]
[1779594794664,49.34,76687.58,0.0,0.97761,2e-05,3.80806]
[1779594799699,49.35,76688.67,0.0,0.97762,2e-05,3.80619]
[1779594804736,49.35,76689.32,0.0,0.97763,2e-05,3.80533]
[1779594810237,49.35,76689.61,0.0,0.97763,2e-05,3.80513]
[1779594815812,49.35,76689.38,0.0,0.97763,2e-05,3.80407]
[1779594820848,49.35,76692.39,0.0,0.97768,2e-05,3.79814]
[1779594822862,49.35,76697.35,0.0,0.97775,2e-05,3.78789]
[1779594827897,49.36,76700.33,0.0,0.97779,1e-05,3.78224]
[1779594832931,49.36,76699.6,0.0,0.97778,2e-05,3.78442]
[1779594834945,49.36,76693.42,0.0,0.97768,2e-05,3.79769]
[1779594840446,49.36,76685.83,0.0,0.97756,2e-05,3.81429]
[1779594846022,49.36,76682.37,0.0,0.97751,2e-05,3.82216]
[1779594851058,49.36,76679.04,0.0,0.97745,2e-05,3.82957]
[1779594857100,49.36,76677.04,0.0,0.97742,2e-05,3.83419]
[1779594862138,49.37,76675.9,0.0,0.9774,2e-05,3.83692]
[1779594864149,49.37,76685.27,0.0,0.97754,2e-05,3.81713]
[1779594865155,49.37,76689.86,0.0,0.97761,2e-05,3.80751]
[1779594869184,49.37,76693.65,0.0,0.97766,2e-05,3.79995]
[1779594874220,49.37,76694.1,0.0,0.97768,2e-05,3.79755]
[1779594879256,49.37,76692.34,0.0,0.97765,2e-05,3.80187]
[1779594884291,49.37,76692.03,0.0,0.97764,2e-05,3.80308]
[1779594889327,49.37,76692.28,0.0,0.97764,2e-05,3.80308]
[1779594894361,49.38,76692.78,0.0,0.97764,2e-05,3.80256]
[1779594899396,49.38,76693.1,0.0,0.97764,2e-05,3.80242]
[1779594901410,49.38,76698.71,0.0,0.97773,2e-05,3.79079]
[1779594903424,49.38,76702.66,0.0,0.97779,1e-05,3.78273]
[1779594908459,49.38,76704.86,0.0,0.97781,1e-05,3.77878]
[1779594913495,49.38,76710.16,0.0,0.97789,1e-05,3.76836]
[1779594918529,49.39,76711.81,0.0,0.97791,1e-05,3.76566]
[1779594923566,49.39,76714.92,0.0,0.97795,1e-05,3.75987]
[1779594929606,49.39,76715.13,0.0,0.97795,1e-05,3.76027]
[1779594939674,49.4,76715.75,0.0,0.97796,1e-05,3.75828]
[1779594944712,49.4,76718.76,0.0,0.978,1e-05,3.75265]
[1779594949746,49.4,76719.28,0.0,0.978,1e-05,3.75223]
[1779594954782,49.4,76719.92,0.0,0.978,1e-05,3.75154]
[1779594959817,49.41,76720.58,0.0,0.97801,1e-05,3.75081]
[1779594964852,49.41,76721.19,0.0,0.97801,1e-05,3.75018]
[1779594969897,49.41,76721.65,0.0,0.97802,1e-05,3.74985]
[1779594974933,49.41,76722.56,0.0,0.97803,1e-05,3.74871]
[1779594979969,49.41,76721.56,0.0,0.97801,1e-05,3.7514]
[1779594986009,49.42,76720.97,0.0,0.97799,1e-05,3.75332]
[1779594991503,49.42,76721.26,0.0,0.978,1e-05,3.75125]
[1779594997085,49.42,76719.76,0.0,0.97798,1e-05,3.75507]
[1779595002121,49.42,76720.24,0.0,0.97798,1e-05,3.7546]
[1779595008163,49.42,76720.72,0.0,0.97798,1e-05,3.75421]
[1779595013198,49.43,76721.71,0.0,0.978,1e-05,3.75262]
[1779595018233,49.43,76722.59,0.0,0.97801,1e-05,3.75123]
[1779595023267,49.43,76723.23,0.0,0.97801,1e-05,3.75033]
[1779595026288,49.43,76732.31,0.0,0.97814,1e-05,3.73166]
[1779595027296,49.43,76722.65,0.0,0.978,1e-05,3.75192]
[1779595028303,49.43,76720.53,0.0,0.97797,1e-05,3.75642]
[1779595033338,49.43,76720.1,0.0,0.97796,1e-05,3.75765]
[1779595038373,49.43,76720.01,0.0,0.97796,1e-05,3.75815]
[1779595043409,49.43,76710.3,0.0,0.97781,1e-05,3.77876]
[1779595048443,49.43,76707.39,0.0,0.97777,1e-05,3.78501]
[1779595050456,49.43,76714.62,0.0,0.97787,1e-05,3.76991]
[1779595052470,49.43,76717.39,0.0,0.97792,1e-05,3.7622]
[1779595058513,49.44,76719.54,0.0,0.97795,1e-05,3.75822]
[1779595063548,49.44,76720.3,0.0,0.97796,1e-05,3.75704]
[1779595069591,49.44,76719.4,0.0,0.97794,1e-05,3.7594]
[1779595074626,49.44,76720.25,0.0,0.97795,1e-05,3.75803]
[1779595080668,49.44,76720.9,0.0,0.97796,1e-05,3.75718]
[1779595085703,49.44,76725.38,0.0,0.97802,1e-05,3.7483]
[1779595090738,49.45,76726.54,0.0,0.97804,1e-05,3.7464]
[1779595095773,49.45,76725.87,0.0,0.97802,1e-05,3.74834]
[1779595102279,49.45,76725.9,0.0,0.97802,1e-05,3.74897]
[1779595107860,49.45,76726.72,0.0,0.97803,1e-05,3.74775]
[1779595114909,49.45,76726.59,0.0,0.97803,1e-05,3.74665]
[1779595119944,49.46,76726.99,0.0,0.97804,1e-05,3.74631]
[1779595124978,49.46,76726.15,0.0,0.97802,1e-05,3.74859]
[1779595130014,49.46,76726.47,0.0,0.97802,1e-05,3.74846]
[1779595137067,49.46,76726.05,0.0,0.97801,1e-05,3.75022]
[1779595141093,49.46,76720.36,0.0,0.97792,1e-05,3.76249]
[1779595146127,49.46,76718.43,0.0,0.97789,1e-05,3.76692]
[1779595151163,49.47,76718.85,0.0,0.97789,1e-05,3.76644]
[1779595152628,49.47,76724.18,0.0,0.97797,1e-05,3.75538]
[1779595154185,49.47,76726.37,0.0,0.978,1e-05,3.75102]
[1779595159219,49.47,76727.2,0.0,0.97801,1e-05,3.74986]
[1779595164253,49.47,76726.05,0.0,0.97799,1e-05,3.75286]
[1779595171303,49.47,76727.38,0.0,0.97801,1e-05,3.7489]
[1779595176340,49.48,76727.51,0.0,0.97801,1e-05,3.74924]
[1779595181373,49.48,76727.77,0.0,0.97801,1e-05,3.74931]
[1779595186408,49.48,76727.56,0.0,0.978,1e-05,3.75035]
[1779595191443,49.48,76727.49,0.0,0.978,1e-05,3.7511]
[1779595196478,49.48,76726.92,0.0,0.97799,1e-05,3.75288]
[1779595200510,49.49,76680.58,0.0,0.97729,2e-05,3.85105]
[1779595201517,49.49,76670.15,0.0,0.97713,2e-05,3.87331]
[1779595202993,49.49,76695.46,0.0,0.97751,2e-05,3.82014]
[1779595203532,49.49,76695.46,0.0,0.9775,2e-05,3.82052]
[1779595204541,49.49,76700.87,0.0,0.97759,2e-05,3.80906]
[1779595205547,49.49,76700.5,0.0,0.97758,2e-05,3.80984]
[1779595206553,49.49,76712.34,0.0,0.97776,1e-05,3.78491]
[1779595207563,49.49,76717.09,0.0,0.97783,1e-05,3.77499]
[1779595209574,49.49,76718.42,0.0,0.97785,1e-05,3.77235]
[1779595213069,49.49,76723.46,0.0,0.97792,1e-05,3.76206]
[1779595218636,49.49,76720.06,0.0,0.97787,1e-05,3.76978]
[1779595223673,49.49,76719.79,0.0,0.97786,1e-05,3.77082]
[1779595226692,49.49,76725.48,0.0,0.97794,1e-05,3.75921]
[1779595231727,49.5,76727.04,0.0,0.97797,1e-05,3.75452]
[1779595236769,49.5,76727.53,0.0,0.97798,1e-05,3.75414]
[1779595242805,49.5,76728.01,0.0,0.97798,1e-05,3.75393]
[1779595244826,49.5,76735.78,0.0,0.97809,1e-05,3.73801]
[1779595246834,49.5,76736.71,0.0,0.9781,1e-05,3.7364]
[1779595251869,49.51,76735.74,0.0,0.97808,1e-05,3.73925]
[1779595256905,49.51,76735.37,0.0,0.97807,1e-05,3.74085]
[1779595260933,49.51,76742.87,0.0,0.97818,1e-05,3.72595]
[1779595265969,49.51,76741.44,0.0,0.97815,1e-05,3.72991]
[1779595271004,49.52,76736.69,0.0,0.97807,1e-05,3.74077]
[1779595276039,49.52,76733.25,0.0,0.97801,1e-05,3.74884]
[1779595281075,49.52,76731.95,0.0,0.97799,1e-05,3.75243]
[1779595284098,49.53,76720.05,0.0,0.97781,1e-05,3.77784]
[1779595285105,49.53,76700.21,0.0,0.97751,2e-05,3.81975]
[1779595286112,49.53,76696.54,0.0,0.97745,2e-05,3.82758]
[1779595290141,49.53,76709.69,0.0,0.97765,2e-05,3.79999]
[1779595291147,49.53,76711.39,0.0,0.97769,2e-05,3.79444]
[1779595296182,49.53,76715.66,0.0,0.97775,1e-05,3.78595]
[1779595301217,49.53,76716.58,0.0,0.97776,1e-05,3.78457]
[1779595306252,49.53,76718.24,0.0,0.97778,1e-05,3.78164]
[1779595311287,49.53,76718.62,0.0,0.97778,1e-05,3.78141]
[1779595316321,49.54,76719.06,0.0,0.97778,1e-05,3.78117]
[1779595321357,49.54,76719.68,0.0,0.97779,1e-05,3.78045]
[1779595326392,49.54,76720.79,0.0,0.9778,1e-05,3.7787]
[1779595331427,49.54,76720.42,0.0,0.97779,1e-05,3.78006]
[1779595336462,49.54,76722.19,0.0,0.97781,1e-05,3.77692]
[1779595340489,49.55,76731.81,0.0,0.97795,1e-05,3.7573]
[1779595345525,49.55,76756.92,0.0,0.97832,1e-05,3.70563]
[1779595346533,49.55,76767.44,0.0,0.97847,1e-05,3.68428]
[1779595347540,49.55,76768.16,0.0,0.97848,1e-05,3.68308]
[1779595352576,49.55,76766.87,0.0,0.97846,1e-05,3.68507]
[1779595357611,49.56,76764.9,0.0,0.97842,1e-05,3.69071]
[1779595362646,49.56,76765.29,0.0,0.97842,1e-05,3.69119]
[1779595367681,49.57,76764.59,0.0,0.9784,1e-05,3.69389]
[1779595372715,49.57,76762.63,0.0,0.97836,1e-05,3.69914]
[1779595377750,49.58,76762.05,0.0,0.97835,1e-05,3.70153]
[1779595382787,49.58,76761.76,0.0,0.97833,1e-05,3.70329]
[1779595387829,49.58,76760.77,0.0,0.97831,1e-05,3.70646]
[1779595389837,49.59,76753.05,0.0,0.9782,1e-05,3.72287]
[1779595390844,49.59,76752.99,0.0,0.97819,1e-05,3.72319]
[1779595395879,49.59,76751.85,0.0,0.97817,1e-05,3.72627]
[1779595400914,49.59,76751.79,0.0,0.97817,1e-05,3.72578]
[1779595405951,49.58,76751.95,0.0,0.97818,1e-05,3.72454]
[1779595411991,49.58,76752.44,0.0,0.9782,1e-05,3.7218]
[1779595417030,49.59,76752.36,0.0,0.97819,1e-05,3.72281]
[1779595424559,49.59,76753.38,0.0,0.9782,1e-05,3.7219]
[1779595430121,49.59,76752.23,0.0,0.97818,1e-05,3.72532]
[1779595435156,49.6,76752.22,0.0,0.97817,1e-05,3.72619]
[1779595441198,49.6,76752.31,0.0,0.97816,1e-05,3.72702]
[1779595445227,49.6,76757.51,0.0,0.97823,1e-05,3.71694]
[1779595450262,49.61,76750.2,0.0,0.97812,1e-05,3.73302]
[1779595451268,49.61,76748.53,0.0,0.9781,1e-05,3.73665]
[1779595452276,49.61,76742.32,0.0,0.978,1e-05,3.74972]
[1779595453282,49.61,76738.57,0.0,0.97795,1e-05,3.75766]
[1779595458318,49.61,76740.35,0.0,0.97797,1e-05,3.75454]
[1779595463353,49.61,76741.23,0.0,0.97798,1e-05,3.75331]
[1779595468387,49.61,76742.72,0.0,0.97799,1e-05,3.75083]
[1779595473421,49.62,76742.7,0.0,0.978,1e-05,3.74943]
[1779595478457,49.62,76742.94,0.0,0.978,1e-05,3.74952]
[1779595482484,49.62,76749.84,0.0,0.9781,1e-05,3.73566]
[1779595493564,49.62,76747.19,0.0,0.97805,1e-05,3.74253]
[1779595496584,49.62,76743.02,0.0,0.97799,1e-05,3.75153]
[1779595501620,49.63,76744.77,0.0,0.97801,1e-05,3.74837]
[1779595506655,49.63,76744.56,0.0,0.978,1e-05,3.7493]
[1779595511694,49.63,76746.23,0.0,0.97802,1e-05,3.74631]
[1779595516732,49.63,76746.82,0.0,0.97803,1e-05,3.7456]
[1779595525267,49.63,76747.64,0.0,0.97803,1e-05,3.74488]
[1779595530831,49.64,76737.21,0.0,0.97788,1e-05,3.76715]
[1779595531836,49.64,76730.59,0.0,0.97779,1e-05,3.77901]
[1779595533854,49.64,76729.64,0.0,0.97777,1e-05,3.78109]
[1779595538888,49.64,76728.63,0.0,0.97776,1e-05,3.78346]
[1779595545409,49.64,76727.83,0.0,0.97774,1e-05,3.78536]
[1779595550973,49.64,76727.15,0.0,0.97773,1e-05,3.78699]
[1779595552988,49.64,76732.93,0.0,0.97782,1e-05,3.77496]
[1779595558023,49.64,76729.4,0.0,0.97776,1e-05,3.78262]
[1779595560039,49.64,76726.27,0.0,0.97772,1e-05,3.78925]
[1779595565072,49.64,76725.24,0.0,0.9777,1e-05,3.79154]
[1779595570107,49.64,76723.77,0.0,0.97768,1e-05,3.79473]
[1779595575141,49.64,76723.54,0.0,0.97767,1e-05,3.7953]
[1779595580178,49.64,76723.02,0.0,0.97766,1e-05,3.79647]
[1779595585212,49.64,76722.47,0.0,0.97766,1e-05,3.7977]
[1779595592261,49.64,76722.64,0.0,0.97767,1e-05,3.79539]
[1779595595283,49.64,76715.84,0.0,0.97757,2e-05,3.80973]
[1779595600319,49.64,76715.71,0.0,0.97757,2e-05,3.80995]
[1779595605354,49.64,76717.8,0.0,0.9776,2e-05,3.80548]
[1779595611396,49.64,76719.63,0.0,0.97762,2e-05,3.80157]
[1779595616431,49.64,76720.49,0.0,0.97764,2e-05,3.79972]
[1779595621466,49.64,76721.19,0.0,0.97765,2e-05,3.79819]
[1779595626502,49.64,76721.03,0.0,0.97765,2e-05,3.79848]
[1779595627509,49.64,76715.41,0.0,0.97756,2e-05,3.81029]
[1779595628515,49.64,76713.04,0.0,0.97753,2e-05,3.81525]
[1779595633551,49.64,76708.08,0.0,0.97745,2e-05,3.8255]
[1779595634558,49.64,76705.55,0.0,0.97742,2e-05,3.83079]
[1779595636572,49.64,76702.6,0.0,0.97737,2e-05,3.83687]
[1779595641606,49.64,76701.74,0.0,0.97736,2e-05,3.83824]
[1779595646645,49.64,76699.31,0.0,0.97733,2e-05,3.84295]
[1779595651681,49.64,76696.42,0.0,0.9773,2e-05,3.84656]
[1779595658729,49.63,76694.11,0.0,0.97727,2e-05,3.85076]
[1779595663766,49.63,76693.73,0.0,0.97727,2e-05,3.85102]
[1779595668800,49.63,76695.68,0.0,0.9773,2e-05,3.84637]
[1779595673836,49.63,76695.14,0.0,0.9773,2e-05,3.84705]
[1779595678870,49.63,76696.98,0.0,0.97733,2e-05,3.84267]
[1779595681891,49.63,76700.59,0.0,0.97738,2e-05,3.83478]
[1779595686925,49.62,76699.76,0.0,0.97737,2e-05,3.83609]
[1779595692967,49.62,76697.28,0.0,0.97734,2e-05,3.84089]
[1779595698005,49.62,76695.32,0.0,0.97731,2e-05,3.84465]
[1779595703044,49.62,76695.78,0.0,0.97732,2e-05,3.84328]
[1779595709086,49.62,76694.96,0.0,0.97731,2e-05,3.84459]
[1779595715128,49.62,76693.29,0.0,0.9773,2e-05,3.84564]
[1779595720164,49.62,76692.78,0.0,0.9773,2e-05,3.84642]
[1779595725201,49.62,76691.2,0.0,0.97727,2e-05,3.84946]
[1779595726675,49.62,76684.54,0.0,0.97717,2e-05,3.86356]
[1779595728219,49.61,76684.54,0.0,0.97717,2e-05,3.86339]
[1779595733254,49.61,76685.47,0.0,0.97719,2e-05,3.86096]
[1779595735267,49.61,76694.1,0.0,0.97732,2e-05,3.84245]
[1779595737282,49.61,76693.97,0.0,0.97732,2e-05,3.84261]
[1779595744330,49.61,76693.06,0.0,0.97731,2e-05,3.84415]
[1779595754402,49.61,76692.89,0.0,0.97731,2e-05,3.84398]
[1779595762458,49.61,76692.08,0.0,0.9773,2e-05,3.84526]
[1779595767494,49.61,76693.36,0.0,0.97733,2e-05,3.84226]
[1779595772528,49.61,76692.32,0.0,0.97732,2e-05,3.84211]
[1779595777563,49.61,76691.63,0.0,0.97731,2e-05,3.84331]
[1779595782597,49.6,76690.77,0.0,0.9773,2e-05,3.84488]
[1779595787632,49.6,76690.35,0.0,0.9773,2e-05,3.8455]
[1779595792670,49.6,76691.2,0.0,0.97731,2e-05,3.84343]
[1779595797705,49.6,76689.42,0.0,0.97729,2e-05,3.84696]
[1779595807247,49.6,76689.01,0.0,0.97729,2e-05,3.84726]
[1779595817309,49.6,76688.71,0.0,0.97729,2e-05,3.84729]
[1779595822879,49.6,76689.73,0.0,0.9773,2e-05,3.8448]
[1779595823887,49.6,76694.86,0.0,0.97738,2e-05,3.83385]
[1779595827381,49.6,76696.74,0.0,0.97741,2e-05,3.82972]
[1779595837452,49.59,76695.42,0.0,0.97741,2e-05,3.83007]
[1779595842014,49.59,76696.25,0.0,0.97742,2e-05,3.82823]
[1779595847521,49.59,76694.82,0.0,0.9774,2e-05,3.83117]
[1779595853089,49.59,76695.47,0.0,0.97741,2e-05,3.82975]
[1779595862152,49.59,76695.16,0.0,0.9774,2e-05,3.8304]
[1779595867662,49.59,76693.04,0.0,0.97737,2e-05,3.83494]
[1779595873232,49.59,76691.53,0.0,0.97735,2e-05,3.83824]
[1779595878264,49.59,76693.03,0.0,0.97737,2e-05,3.83515]
[1779595880282,49.59,76716.92,0.0,0.97773,1e-05,3.78479]
[1779595881288,49.6,76731.37,0.0,0.97794,1e-05,3.75494]
[1779595886322,49.6,76732.04,0.0,0.97794,1e-05,3.75464]
[1779595891358,49.6,76732.39,0.0,0.97795,1e-05,3.75291]
[1779595897882,49.61,76732.01,0.0,0.97794,1e-05,3.75489]
[1779595899413,49.61,76743.9,0.0,0.97811,1e-05,3.73054]
[1779595900420,49.61,76743.38,0.0,0.9781,1e-05,3.73185]
[1779595904449,49.61,76738.9,0.0,0.97803,1e-05,3.74186]
[1779595909483,49.61,76737.32,0.0,0.978,1e-05,3.74586]
[1779595918022,49.62,76738.54,0.0,0.97801,1e-05,3.74447]
[1779595923583,49.62,76742.81,0.0,0.97807,1e-05,3.73645]
[1779595933654,49.63,76741.79,0.0,0.97805,1e-05,3.74004]
[1779595938690,49.63,76738.84,0.0,0.978,1e-05,3.74689]
[1779595943724,49.63,76738.4,0.0,0.97799,1e-05,3.74854]
[1779595948759,49.63,76738.28,0.0,0.97798,1e-05,3.74952]
[1779595956815,49.63,76738.23,0.0,0.97799,1e-05,3.74806]
[1779595960843,49.63,76732.7,0.0,0.97791,1e-05,3.75881]
[1779595965878,49.63,76728.53,0.0,0.97786,1e-05,3.76649]
[1779595970914,49.62,76728.69,0.0,0.97787,1e-05,3.76503]
[1779595975950,49.62,76729.25,0.0,0.97788,1e-05,3.76272]
[1779595981990,49.62,76726.97,0.0,0.97785,1e-05,3.7674]
[1779595987027,49.62,76732.34,0.0,0.97792,1e-05,3.75665]
[1779595993068,49.62,76732.53,0.0,0.97792,1e-05,3.75682]
[1779595998587,49.63,76730.92,0.0,0.9779,1e-05,3.76066]
[1779596004147,49.63,76732.45,0.0,0.97792,1e-05,3.75785]
[1779596011196,49.63,76732.86,0.0,0.97793,1e-05,3.75546]
[1779596016229,49.63,76731.13,0.0,0.9779,1e-05,3.75944]
[1779596022273,49.63,76734.46,0.0,0.97795,1e-05,3.75305]
[1779596027307,49.63,76736.01,0.0,0.97797,1e-05,3.75027]
[1779596032344,49.64,76735.62,0.0,0.97796,1e-05,3.75158]
[1779596037379,49.64,76732.74,0.0,0.97791,1e-05,3.75805]
[1779596038875,49.64,76727.68,0.0,0.97784,1e-05,3.7687]
[1779596044428,49.64,76731.58,0.0,0.97789,1e-05,3.76098]
[1779596050470,49.64,76731.65,0.0,0.97789,1e-05,3.76135]
[1779596055505,49.64,76736.31,0.0,0.97795,1e-05,3.75212]
[1779596060540,49.64,76739.79,0.0,0.978,1e-05,3.74539]
[1779596066582,49.65,76737.97,0.0,0.97797,1e-05,3.74984]
[1779596069603,49.65,76743.86,0.0,0.97806,1e-05,3.73794]
[1779596074638,49.65,76745.74,0.0,0.97809,1e-05,3.73263]
[1779596079672,49.65,76747.3,0.0,0.97811,1e-05,3.73003]
[1779596084711,49.65,76749.13,0.0,0.97813,1e-05,3.72684]
[1779596089746,49.65,76749.38,0.0,0.97813,1e-05,3.72686]
[1779596095788,49.66,76750.16,0.0,0.97814,1e-05,3.72586]
[1779596100843,49.66,76752.35,0.0,0.97817,1e-05,3.72181]
[1779596105859,49.66,76755.18,0.0,0.97821,1e-05,3.71643]
[1779596110894,49.66,76759.19,0.0,0.97826,1e-05,3.70868]
[1779596115930,49.66,76757.68,0.0,0.97824,1e-05,3.7124]
[1779596120964,49.67,76756.31,0.0,0.97821,1e-05,3.71587]
[1779596125999,49.67,76755.7,0.0,0.9782,1e-05,3.71777]
[1779596131034,49.67,76755.24,0.0,0.9782,1e-05,3.71735]
[1779596136070,49.67,76754.83,0.0,0.97819,1e-05,3.71888]
[1779596142123,49.68,76755.77,0.0,0.97819,1e-05,3.71778]
[1779596149655,49.68,76756.18,0.0,0.97819,1e-05,3.71808]
[1779596155217,49.68,76756.94,0.0,0.9782,1e-05,3.71726]
[1779596160252,49.68,76753.66,0.0,0.97815,1e-05,3.7248]
[1779596169795,49.69,76752.57,0.0,0.97812,1e-05,3.72843]
[1779596176363,49.69,76752.89,0.0,0.97812,1e-05,3.72858]
[1779596181399,49.69,76754.89,0.0,0.97814,1e-05,3.72515]
[1779596187444,49.7,76755.11,0.0,0.97814,1e-05,3.72571]
[1779596192478,49.7,76753.64,0.0,0.97812,1e-05,3.72744]
[1779596197518,49.7,76754.35,0.0,0.97813,1e-05,3.72668]
[1779596202549,49.71,76754.97,0.0,0.97813,1e-05,3.72613]
[1779596207584,49.71,76754.68,0.0,0.97812,1e-05,3.72746]
[1779596212618,49.71,76754.41,0.0,0.97812,1e-05,3.72874]
[1779596217659,49.71,76754.01,0.0,0.9781,1e-05,3.73029]
[1779596222689,49.71,76753.68,0.0,0.97809,1e-05,3.73168]
[1779596230218,49.72,76752.61,0.0,0.97807,1e-05,3.73485]
[1779596234773,49.72,76744.59,0.0,0.97795,1e-05,3.75217]
[1779596239808,49.72,76739.33,0.0,0.97787,1e-05,3.76362]
[1779596244845,49.72,76737.0,0.0,0.97783,1e-05,3.76883]
[1779596249879,49.72,76742.08,0.0,0.9779,1e-05,3.75854]
[1779596254915,49.72,76742.2,0.0,0.97791,1e-05,3.75655]
[1779596259949,49.73,76741.38,0.0,0.9779,1e-05,3.75855]
[1779596270025,49.73,76739.59,0.0,0.97787,1e-05,3.76278]
[1779596277070,49.73,76737.43,0.0,0.97784,1e-05,3.76762]
[1779596283111,49.73,76734.83,0.0,0.9778,1e-05,3.77333]
[1779596288157,49.73,76734.02,0.0,0.97778,1e-05,3.77524]
[1779596292185,49.73,76727.97,0.0,0.97769,1e-05,3.78806]
[1779596297221,49.73,76729.77,0.0,0.97772,1e-05,3.7844]
[1779596302256,49.73,76728.86,0.0,0.9777,1e-05,3.78644]
[1779596307291,49.73,76728.88,0.0,0.9777,1e-05,3.78653]
[1779596313333,49.73,76728.67,0.0,0.97771,1e-05,3.78506]
[1779596320851,49.73,76728.09,0.0,0.9777,1e-05,3.78649]
[1779596326424,49.73,76728.8,0.0,0.97771,1e-05,3.78515]
[1779596331461,49.73,76727.31,0.0,0.97768,1e-05,3.78842]
[1779596336495,49.73,76728.61,0.0,0.9777,1e-05,3.78582]
[1779596341529,49.74,76730.76,0.0,0.97773,1e-05,3.78147]
[1779596347572,49.74,76731.93,0.0,0.97775,1e-05,3.77928]
[1779596352609,49.74,76732.87,0.0,0.97776,1e-05,3.77756]
[1779596357641,49.74,76733.48,0.0,0.97777,1e-05,3.7766]
[1779596362679,49.74,76730.14,0.0,0.97772,1e-05,3.78386]
[1779596366704,49.74,76723.54,0.0,0.97762,2e-05,3.79786]
[1779596371740,49.74,76723.12,0.0,0.97762,2e-05,3.79678]
[1779596377782,49.74,76723.53,0.0,0.97763,2e-05,3.79608]
[1779596386845,49.74,76724.36,0.0,0.97764,2e-05,3.79459]
[1779596391880,49.74,76725.1,0.0,0.97765,1e-05,3.79318]
[1779596396915,49.74,76725.77,0.0,0.97766,1e-05,3.79192]
[1779596401961,49.74,76725.54,0.0,0.97765,1e-05,3.79255]
[1779596407992,49.74,76726.34,0.0,0.97766,1e-05,3.79105]
[1779596414033,49.74,76726.87,0.0,0.97767,1e-05,3.79011]
[1779596419073,49.74,76726.75,0.0,0.97767,1e-05,3.7905]
[1779596426123,49.74,76726.63,0.0,0.97766,1e-05,3.79094]
[1779596427128,49.74,76732.05,0.0,0.97774,1e-05,3.77961]
[1779596429141,49.75,76732.44,0.0,0.97775,1e-05,3.77889]
[1779596434177,49.75,76731.37,0.0,0.97774,1e-05,3.77931]
[1779596441229,49.75,76731.1,0.0,0.97774,1e-05,3.78023]
[1779596449283,49.75,76730.01,0.0,0.97772,1e-05,3.7829]
[1779596455327,49.75,76729.61,0.0,0.97771,1e-05,3.784]
[1779596461368,49.75,76729.27,0.0,0.9777,1e-05,3.78497]
[1779596471438,49.75,76728.84,0.0,0.97769,1e-05,3.78626]
[1779596476477,49.75,76728.49,0.0,0.97769,1e-05,3.7872]
[1779596481978,49.75,76728.16,0.0,0.97768,1e-05,3.78813]
[1779596487550,49.75,76724.97,0.0,0.97763,2e-05,3.79499]
[1779596493592,49.75,76724.65,0.0,0.97764,2e-05,3.79374]
[1779596500641,49.75,76724.52,0.0,0.97763,2e-05,3.79419]
[1779596505677,49.76,76724.99,0.0,0.97764,2e-05,3.79333]
[1779596510712,49.76,76725.35,0.0,0.97765,1e-05,3.7927]
[1779596515746,49.76,76725.73,0.0,0.97765,1e-05,3.79204]
[1779596520781,49.76,76725.7,0.0,0.97765,1e-05,3.79223]
[1779596525817,49.76,76726.02,0.0,0.97765,1e-05,3.79169]
[1779596530852,49.76,76722.84,0.0,0.9776,2e-05,3.79844]
[1779596532338,49.76,76731.68,0.0,0.97774,1e-05,3.77997]
[1779596540922,49.76,76731.77,0.0,0.97773,1e-05,3.78017]
[1779596546964,49.76,76733.31,0.0,0.97776,1e-05,3.77723]
[1779596552478,49.76,76733.44,0.0,0.97777,1e-05,3.77513]
[1779596557034,49.76,76726.29,0.0,0.97766,1e-05,3.79032]
[1779596559051,49.76,76722.69,0.0,0.9776,2e-05,3.79791]
[1779596566098,49.76,76723.33,0.0,0.97761,2e-05,3.79663]
[1779596572622,49.76,76724.77,0.0,0.97764,2e-05,3.79367]
[1779596578181,49.76,76724.77,0.0,0.97763,2e-05,3.79373]
[1779596585229,49.76,76726.13,0.0,0.97765,1e-05,3.79096]
[1779596590264,49.76,76726.32,0.0,0.97766,1e-05,3.79062]
[1779596595300,49.76,76726.32,0.0,0.97766,1e-05,3.79068]
[1779596601342,49.76,76726.88,0.0,0.97766,1e-05,3.78957]
[1779596603356,49.76,76719.77,0.0,0.97756,2e-05,3.8045]
[1779596606376,49.76,76717.04,0.0,0.97752,2e-05,3.81018]
[1779596608391,49.76,76712.91,0.0,0.97746,2e-05,3.81881]
[1779596613426,49.76,76711.88,0.0,0.97745,2e-05,3.81863]
[1779596618462,49.76,76714.13,0.0,0.97749,2e-05,3.8136]
[1779596620475,49.76,76719.87,0.0,0.97758,2e-05,3.80142]
[1779596626516,49.76,76720.97,0.0,0.97759,2e-05,3.7989]
[1779596632559,49.76,76721.82,0.0,0.97761,2e-05,3.79689]
[1779596642626,49.76,76721.93,0.0,0.97761,2e-05,3.79629]
[1779596647666,49.76,76723.84,0.0,0.97764,2e-05,3.7921]
[1779596649678,49.76,76718.69,0.0,0.97757,2e-05,3.80283]
[1779596654713,49.76,76720.75,0.0,0.9776,2e-05,3.79827]
[1779596659748,49.75,76718.06,0.0,0.97756,2e-05,3.80366]
[1779596664788,49.75,76718.07,0.0,0.97756,2e-05,3.80335]
[1779596670825,49.75,76717.84,0.0,0.97756,2e-05,3.80352]
[1779596675860,49.75,76717.38,0.0,0.97757,2e-05,3.80219]
[1779596680894,49.75,76715.43,0.0,0.97754,2e-05,3.80609]
[1779596686937,49.75,76712.2,0.0,0.97749,2e-05,3.81263]
[1779596691976,49.75,76709.36,0.0,0.97745,2e-05,3.8183]
[1779596697010,49.75,76711.96,0.0,0.97749,2e-05,3.81257]
[1779596702049,49.75,76711.59,0.0,0.97749,2e-05,3.81313]
[1779596710105,49.75,76711.71,0.0,0.97749,2e-05,3.81257]
[1779596716148,49.75,76711.89,0.0,0.9775,2e-05,3.81198]
[1779596722190,49.75,76712.06,0.0,0.9775,2e-05,3.81143]
[1779596728232,49.74,76711.93,0.0,0.9775,2e-05,3.81152]
[1779596733756,49.74,76712.15,0.0,0.97752,2e-05,3.80883]
[1779596740315,49.74,76712.76,0.0,0.97753,2e-05,3.80738]
[1779596749379,49.74,76712.1,0.0,0.97752,2e-05,3.80855]
[1779596755421,49.74,76711.23,0.0,0.97751,2e-05,3.81022]
[1779596761463,49.74,76710.11,0.0,0.97749,2e-05,3.81238]
[1779596769519,49.74,76710.26,0.0,0.97749,2e-05,3.8118]
[1779596777576,49.74,76710.42,0.0,0.9775,2e-05,3.81119]
[1779596782614,49.74,76709.71,0.0,0.97749,2e-05,3.81251]
[1779596784625,49.74,76698.09,0.0,0.97731,2e-05,3.83698]
[1779596785633,49.74,76695.81,0.0,0.97728,2e-05,3.84173]
[1779596790667,49.74,76693.78,0.0,0.97725,2e-05,3.84557]
[1779596796728,49.74,76693.83,0.0,0.97727,2e-05,3.84276]
[1779596801763,49.73,76691.45,0.0,0.97724,2e-05,3.84727]
[1779596806798,49.73,76694.1,0.0,0.97728,2e-05,3.84111]
[1779596814317,49.73,76691.55,0.0,0.97725,2e-05,3.84564]
[1779596819888,49.73,76689.85,0.0,0.97723,2e-05,3.8487]
[1779596825931,49.72,76686.87,0.0,0.97718,2e-05,3.85435]
[1779596827944,49.72,76681.28,0.0,0.9771,2e-05,3.866]
[1779596830967,49.72,76679.01,0.0,0.97707,2e-05,3.8704]
[1779596836001,49.72,76676.93,0.0,0.97704,2e-05,3.87402]
[1779596841037,49.72,76677.54,0.0,0.97706,2e-05,3.87188]
[1779596847079,49.71,76677.71,0.0,0.97707,2e-05,3.87051]
[1779596852124,49.71,76686.17,0.0,0.97722,2e-05,3.8496]
[1779596854598,49.71,76686.75,0.0,0.97723,2e-05,3.84796]
[1779596860179,49.71,76686.47,0.0,0.97723,2e-05,3.84775]
[1779596865208,49.71,76686.97,0.0,0.97724,2e-05,3.84604]
[1779596873263,49.7,76688.28,0.0,0.97727,2e-05,3.84238]
[1779596880314,49.7,76685.97,0.0,0.97724,2e-05,3.84655]
[1779596885349,49.7,76685.46,0.0,0.97723,2e-05,3.84713]
[1779596890383,49.7,76683.74,0.0,0.97721,2e-05,3.85028]
[1779596903475,49.69,76683.22,0.0,0.97721,2e-05,3.85014]
[1779596909516,49.69,76680.26,0.0,0.97717,2e-05,3.85586]
[1779596914550,49.69,76681.25,0.0,0.9772,2e-05,3.8512]
[1779596921601,49.69,76679.85,0.0,0.97718,2e-05,3.85352]
[1779596926635,49.69,76673.87,0.0,0.97709,2e-05,3.86593]
[1779596927642,49.69,76670.16,0.0,0.97704,2e-05,3.87385]
[1779596932678,49.69,76672.57,0.0,0.97707,2e-05,3.86868]
[1779596937713,49.69,76671.09,0.0,0.97705,2e-05,3.87182]
[1779596942750,49.69,76671.26,0.0,0.97704,2e-05,3.87288]
[1779596947783,49.7,76670.5,0.0,0.97702,2e-05,3.87624]
[1779596955306,49.7,76671.34,0.0,0.97701,2e-05,3.87717]
[1779596960876,49.71,76669.35,0.0,0.97697,2e-05,3.88307]
[1779596962889,49.71,76675.54,0.0,0.97706,2e-05,3.87051]
[1779596967924,49.72,76673.51,0.0,0.97702,2e-05,3.87652]
[1779596975446,49.73,76673.54,0.0,0.97701,2e-05,3.87697]
[1779596981017,49.73,76674.39,0.0,0.97701,2e-05,3.87676]
[1779596986052,49.74,76673.88,0.0,0.977,2e-05,3.8791]
[1779596991089,49.74,76674.34,0.0,0.97701,2e-05,3.878]
[1779596996127,49.74,76674.84,0.0,0.97701,2e-05,3.87682]
[1779597001159,49.73,76675.03,0.0,0.97702,2e-05,3.8763]
[1779597005657,49.73,76684.05,0.0,0.97716,2e-05,3.85699]
[1779597011234,49.73,76685.39,0.0,0.97718,2e-05,3.8542]
[1779597016271,49.74,76684.89,0.0,0.97717,2e-05,3.85535]
[1779597021304,49.74,76684.52,0.0,0.97716,2e-05,3.85624]
[1779597026346,49.74,76684.84,0.0,0.97717,2e-05,3.85568]
[1779597031375,49.74,76686.0,0.0,0.97719,2e-05,3.85131]
[1779597045938,49.74,76685.09,0.0,0.97718,2e-05,3.85374]
[1779597051516,49.74,76685.16,0.0,0.97718,2e-05,3.85381]
[1779597058564,49.74,76680.47,0.0,0.9771,2e-05,3.86396]
[1779597061585,49.74,76674.54,0.0,0.97701,2e-05,3.87664]
[1779597066620,49.74,76674.66,0.0,0.977,2e-05,3.87801]
[1779597071654,49.75,76674.95,0.0,0.977,2e-05,3.87901]
[1779597074678,49.75,76669.16,0.0,0.9769,2e-05,3.89233]
[1779597076690,49.76,76667.63,0.0,0.97687,2e-05,3.89619]
[1779597081727,49.76,76673.47,0.0,0.97695,2e-05,3.8851]
[1779597086761,49.76,76675.36,0.0,0.97697,2e-05,3.88248]
[1779597091795,49.77,76674.58,0.0,0.97696,2e-05,3.88351]
[1779597096830,49.77,76674.1,0.0,0.97694,2e-05,3.88602]
[1779597101866,49.78,76672.47,0.0,0.97691,2e-05,3.89104]
[1779597104886,49.78,76677.33,0.0,0.97698,2e-05,3.88125]
[1779597109921,49.78,76678.0,0.0,0.97699,2e-05,3.87968]
[1779597115964,49.78,76677.66,0.0,0.97698,2e-05,3.88027]
[1779597122007,49.79,76676.59,0.0,0.97696,2e-05,3.88421]
[1779597127042,49.79,76675.91,0.0,0.97693,2e-05,3.88729]
[1779597132075,49.8,76675.89,0.0,0.97692,2e-05,3.88891]
[1779597138118,49.8,76673.68,0.0,0.97688,2e-05,3.89546]
[1779597143153,49.81,76673.79,0.0,0.97687,2e-05,3.8967]
[1779597149195,49.81,76673.27,0.0,0.97685,2e-05,3.89954]
[1779597156710,49.82,76674.33,0.0,0.97686,2e-05,3.89745]
[1779597162285,49.83,76672.53,0.0,0.97682,2e-05,3.9027]
[1779597166780,49.83,76667.79,0.0,0.97674,2e-05,3.91421]
[1779597172356,49.83,76668.4,0.0,0.97674,2e-05,3.91419]
[1779597177393,49.84,76667.76,0.0,0.97672,2e-05,3.91681]
[1779597182427,49.84,76667.39,0.0,0.97671,2e-05,3.91886]
[1779597187462,49.85,76663.97,0.0,0.97664,2e-05,3.92743]
[1779597192499,49.85,76661.47,0.0,0.9766,2e-05,3.93404]
[1779597197535,49.85,76661.33,0.0,0.97659,2e-05,3.93554]
[1779597202570,49.86,76660.02,0.0,0.97656,2e-05,3.93975]
[1779597205590,49.86,76666.73,0.0,0.97665,2e-05,3.92599]
[1779597207065,49.86,76667.8,0.0,0.97667,2e-05,3.92394]
[1779597212640,49.87,76666.47,0.0,0.97665,2e-05,3.92625]
[1779597218682,49.87,76662.85,0.0,0.97658,2e-05,3.93563]
[1779597227207,49.88,76659.53,0.0,0.97652,2e-05,3.94492]
[1779597234793,49.89,76659.68,0.0,0.9765,2e-05,3.9468]
[1779597239829,49.89,76656.26,0.0,0.97644,2e-05,3.9556]
[1779597244866,49.9,76654.28,0.0,0.9764,2e-05,3.96123]
[1779597249901,49.9,76649.33,0.0,0.97631,2e-05,3.97326]
[1779597257420,49.91,76649.41,0.0,0.9763,2e-05,3.97486]
[1779597263999,49.91,76649.41,0.0,0.97629,2e-05,3.97663]
[1779597270040,49.92,76650.29,0.0,0.97629,2e-05,3.97621]
[1779597275076,49.92,76650.46,0.0,0.9763,2e-05,3.97494]
[1779597280113,49.92,76650.47,0.0,0.97629,2e-05,3.97612]
[1779597287638,49.93,76650.58,0.0,0.97628,2e-05,3.97777]
[1779597293203,49.93,76656.63,0.0,0.97636,2e-05,3.96584]
[1779597298238,49.94,76655.41,0.0,0.97633,2e-05,3.96972]
[1779597303274,49.94,76657.01,0.0,0.97635,2e-05,3.9675]
[1779597306295,49.94,76662.21,0.0,0.97643,2e-05,3.95704]
[1779597311329,49.95,76663.82,0.0,0.97644,2e-05,3.95493]
[1779597316368,49.95,76663.87,0.0,0.97643,2e-05,3.95617]
[1779597321399,49.96,76661.37,0.0,0.97639,2e-05,3.96291]
[1779597322407,49.96,76674.59,0.0,0.97659,2e-05,3.93469]
[1779597323413,49.96,76681.2,0.0,0.97669,2e-05,3.92081]
[1779597324421,49.96,76681.05,0.0,0.97669,2e-05,3.92103]
[1779597329458,49.96,76678.37,0.0,0.97665,2e-05,3.92621]
[1779597330464,49.96,76673.92,0.0,0.97658,2e-05,3.93564]
[1779597331474,49.96,76674.24,0.0,0.9766,2e-05,3.93269]
[1779597336506,49.95,76675.89,0.0,0.97663,2e-05,3.92834]
[1779597339527,49.95,76673.4,0.0,0.9766,2e-05,3.93315]
[1779597344563,49.95,76672.09,0.0,0.97658,2e-05,3.935]
[1779597350608,49.95,76671.19,0.0,0.97657,2e-05,3.93748]
[1779597356650,49.96,76671.32,0.0,0.97656,2e-05,3.93858]
[1779597361692,49.96,76672.61,0.0,0.97657,2e-05,3.93715]
[1779597366719,49.96,76674.25,0.0,0.97659,2e-05,3.9347]
[1779597371757,49.97,76674.98,0.0,0.97659,2e-05,3.93417]
[1779597375783,49.97,76666.19,0.0,0.97645,2e-05,3.9539]
[1779597380818,49.97,76659.69,0.0,0.97634,2e-05,3.96884]
[1779597385852,49.98,76658.75,0.0,0.97632,2e-05,3.97179]
[1779597391895,49.98,76657.46,0.0,0.9763,2e-05,3.9736]
[1779597396931,49.98,76657.1,0.0,0.97629,2e-05,3.97536]
[1779597401965,49.99,76656.49,0.0,0.97627,2e-05,3.9777]
[1779597407001,49.99,76655.43,0.0,0.97625,2e-05,3.98103]
[1779597412037,49.99,76655.13,0.0,0.97624,2e-05,3.98272]
[1779597418079,50.0,76654.36,0.0,0.97622,2e-05,3.98562]
[1779597423115,50.0,76655.19,0.0,0.97622,2e-05,3.98488]
[1779597428149,50.0,76650.98,0.0,0.97615,2e-05,3.99507]
[1779597436205,50.01,76651.5,0.0,0.97614,2e-05,3.99548]
[1779597441241,50.01,76652.39,0.0,0.97615,2e-05,3.99445]
[1779597447282,50.01,76652.77,0.0,0.97615,2e-05,3.99465]
[1779597452317,50.02,76652.91,0.0,0.97616,2e-05,3.99303]
[1779597458838,50.02,76652.61,0.0,0.97615,2e-05,3.99477]
[1779597464401,50.02,76652.61,0.0,0.97614,2e-05,3.99553]
[1779597476482,50.03,76653.06,0.0,0.97614,2e-05,3.9963]
[1779597485549,50.03,76653.32,0.0,0.97613,2e-05,3.997]
[1779597492598,50.04,76653.13,0.0,0.97612,2e-05,3.99837]
[1779597499126,50.04,76653.47,0.0,0.97612,2e-05,3.99858]
[1779597504682,50.04,76648.69,0.0,0.97604,2e-05,4.0096]
[1779597509196,50.04,76645.12,0.0,0.97598,2e-05,4.0179]
[1779597514753,50.04,76649.07,0.0,0.97606,2e-05,4.00617]
[1779597519788,50.04,76646.38,0.0,0.97603,2e-05,4.01075]
[1779597524823,50.03,76645.39,0.0,0.97602,2e-05,4.01161]
[1779597529858,50.03,76643.27,0.0,0.976,2e-05,4.01466]
[1779597534893,50.02,76639.95,0.0,0.97596,2e-05,4.02057]
[1779597540936,50.02,76638.4,0.0,0.97594,2e-05,4.02229]
[1779597546977,50.01,76637.75,0.0,0.97594,2e-05,4.02205]
[1779597552017,50.01,76639.34,0.0,0.97598,2e-05,4.01723]
[1779597559549,50.0,76638.54,0.0,0.97598,2e-05,4.0171]
[1779597563091,50.0,76643.55,0.0,0.97607,2e-05,4.00514]
[1779597568127,49.99,76642.2,0.0,0.97605,2e-05,4.00685]
[1779597573172,49.99,76641.36,0.0,0.97606,2e-05,4.00533]
[1779597578207,49.99,76641.11,0.0,0.97607,2e-05,4.00471]
[1779597583241,49.98,76640.11,0.0,0.97606,2e-05,4.00575]
[1779597588277,49.98,76641.16,0.0,0.97608,2e-05,4.00234]
[1779597593312,49.97,76641.57,0.0,0.9761,2e-05,4.00037]
[1779597599831,49.97,76640.88,0.0,0.97609,2e-05,4.00059]
[1779597609902,49.96,76638.78,0.0,0.97608,2e-05,4.00303]
[1779597615466,49.96,76638.59,0.0,0.97608,2e-05,4.00219]
[1779597618488,49.96,76645.29,0.0,0.97619,2e-05,3.98701]
[1779597623523,49.95,76647.84,0.0,0.97624,2e-05,3.98052]
[1779597629565,49.95,76648.25,0.0,0.97625,2e-05,3.97853]
[1779597634604,49.95,76648.47,0.0,0.97628,2e-05,3.97501]
[1779597639637,49.94,76649.61,0.0,0.9763,2e-05,3.97166]
[1779597644671,49.94,76650.24,0.0,0.97632,2e-05,3.96944]
[1779597650714,49.94,76654.0,0.0,0.97638,2e-05,3.96035]
[1779597655749,49.94,76655.16,0.0,0.97641,2e-05,3.95706]
[1779597662798,49.93,76655.08,0.0,0.97641,2e-05,3.95616]
[1779597670321,49.93,76655.06,0.0,0.97642,2e-05,3.95497]
[1779597677904,49.93,76652.76,0.0,0.97639,2e-05,3.95882]
[1779597682938,49.92,76652.49,0.0,0.97639,2e-05,3.95859]
[1779597688981,49.92,76652.2,0.0,0.9764,2e-05,3.95826]
[1779597695032,49.92,76652.46,0.0,0.97642,2e-05,3.95463]
[1779597697038,49.92,76663.42,0.0,0.97659,2e-05,3.9307]
[1779597698047,49.91,76663.4,0.0,0.97659,2e-05,3.93052]
[1779597703080,49.91,76661.14,0.0,0.97656,2e-05,3.93482]
[1779597710602,49.91,76657.45,0.0,0.97651,2e-05,3.94191]
[1779597716172,49.91,76656.8,0.0,0.97651,2e-05,3.94256]
[1779597723220,49.9,76656.29,0.0,0.9765,2e-05,3.94278]
[1779597730742,49.9,76655.01,0.0,0.97649,2e-05,3.94466]
[1779597740812,49.9,76655.21,0.0,0.9765,2e-05,3.94297]
[1779597751416,49.89,76655.56,0.0,0.97653,2e-05,3.93874]
[1779597756451,49.89,76658.11,0.0,0.97657,2e-05,3.9327]
[1779597761486,49.89,76658.2,0.0,0.97658,2e-05,3.93197]
[1779597766523,49.89,76659.64,0.0,0.9766,2e-05,3.92834]
[1779597771558,49.89,76662.06,0.0,0.97665,2e-05,3.92268]
[1779597776593,49.88,76659.97,0.0,0.97662,2e-05,3.92677]
[1779597781632,49.88,76660.2,0.0,0.97662,2e-05,3.92593]
[1779597791701,49.88,76658.3,0.0,0.9766,2e-05,3.92943]
[1779597796739,49.88,76665.28,0.0,0.97671,2e-05,3.91421]
[1779597801773,49.88,76663.63,0.0,0.97668,2e-05,3.9177]
[1779597808823,49.88,76660.59,0.0,0.97663,2e-05,3.92414]
[1779597814863,49.88,76661.3,0.0,0.97666,2e-05,3.92044]
[1779597819899,49.88,76664.89,0.0,0.97671,2e-05,3.91269]
[1779597824936,49.88,76668.39,0.0,0.97677,2e-05,3.90516]
[1779597831467,49.88,76672.88,0.0,0.97684,2e-05,3.89553]
[1779597837019,49.88,76675.64,0.0,0.97688,2e-05,3.88962]
[1779597842070,49.88,76675.9,0.0,0.97689,2e-05,3.88905]
[1779597847105,49.88,76676.7,0.0,0.9769,2e-05,3.88733]
[1779597859193,49.88,76676.1,0.0,0.97689,2e-05,3.88846]
[1779597864225,49.88,76675.13,0.0,0.97688,2e-05,3.89043]
[1779597870266,49.88,76680.51,0.0,0.97696,2e-05,3.87889]
[1779597875301,49.88,76681.53,0.0,0.97699,2e-05,3.87467]
[1779597880339,49.88,76681.34,0.0,0.97698,2e-05,3.87514]
[1779597885370,49.88,76679.15,0.0,0.97695,2e-05,3.87986]
[1779597890405,49.88,76677.98,0.0,0.97693,2e-05,3.8824]
[1779597895441,49.88,76676.13,0.0,0.9769,2e-05,3.88636]
[1779597901960,49.88,76675.02,0.0,0.97688,2e-05,3.88874]
[1779597907527,49.88,76674.62,0.0,0.97688,2e-05,3.88958]
[1779597913569,49.88,76674.37,0.0,0.97687,2e-05,3.8901]
[1779597920618,49.88,76673.74,0.0,0.97686,2e-05,3.89141]
[1779597927667,49.88,76673.66,0.0,0.97686,2e-05,3.89155]
[1779597934716,49.88,76673.28,0.0,0.97687,2e-05,3.89022]
[1779597939751,49.88,76673.4,0.0,0.97687,2e-05,3.88995]
[1779597949818,49.88,76673.08,0.0,0.97687,2e-05,3.89059]
[1779597955863,49.88,76672.93,0.0,0.97687,2e-05,3.89087]
[1779597960898,49.88,76672.91,0.0,0.97687,2e-05,3.89089]
[1779597968954,49.88,76672.64,0.0,0.97686,2e-05,3.89141]
[1779597973989,49.88,76670.0,0.0,0.97682,2e-05,3.897]
[1779597980040,49.88,76672.47,0.0,0.97686,2e-05,3.89092]
[1779597989108,49.87,76676.04,0.0,0.97693,2e-05,3.88182]
[1779597996156,49.87,76678.21,0.0,0.97698,2e-05,3.8739]
[1779598002661,49.86,76682.1,0.0,0.97705,2e-05,3.86441]
[1779598008241,49.86,76683.58,0.0,0.97708,2e-05,3.86041]
[1779598016297,49.86,76683.73,0.0,0.97709,2e-05,3.85868]
[1779598022801,49.85,76684.57,0.0,0.97711,2e-05,3.85566]
[1779598028383,49.85,76685.6,0.0,0.97714,2e-05,3.85241]
[1779598030396,49.85,76678.82,0.0,0.97704,2e-05,3.86643]
[1779598032871,49.85,76665.11,0.0,0.97683,2e-05,3.89525]
[1779598038452,49.84,76662.61,0.0,0.9768,2e-05,3.89915]
[1779598043488,49.84,76666.84,0.0,0.97687,2e-05,3.88894]
[1779598048527,49.83,76660.73,0.0,0.97679,2e-05,3.90102]
[1779598049534,49.83,76649.22,0.0,0.97661,2e-05,3.92598]
[1779598051548,49.84,76656.35,0.0,0.97672,2e-05,3.90903]
[1779598056582,49.84,76658.53,0.0,0.97675,2e-05,3.9057]
[1779598063082,49.85,76658.99,0.0,0.97674,2e-05,3.90634]
[1779598066653,49.85,76665.65,0.0,0.97684,2e-05,3.89317]
[1779598073153,49.85,76664.91,0.0,0.97682,2e-05,3.89648]
[1779598083225,49.86,76665.41,0.0,0.9768,2e-05,3.89822]
[1779598089816,49.87,76666.89,0.0,0.97681,2e-05,3.89702]
[1779598093845,49.87,76673.8,0.0,0.97691,2e-05,3.88341]
[1779598098881,49.88,76672.24,0.0,0.97688,2e-05,3.88749]
[1779598102908,49.88,76676.63,0.0,0.97695,2e-05,3.87785]
[1779598108950,49.88,76678.17,0.0,0.97698,2e-05,3.87432]
[1779598119020,49.87,76678.7,0.0,0.977,2e-05,3.87076]
[1779598124057,49.87,76675.61,0.0,0.97695,2e-05,3.87722]
[1779598129090,49.87,76675.33,0.0,0.97695,2e-05,3.87768]
[1779598141174,49.87,76674.7,0.0,0.97694,2e-05,3.87875]
[1779598148224,49.87,76673.69,0.0,0.97693,2e-05,3.88077]
[1779598153717,49.87,76673.68,0.0,0.97693,2e-05,3.8807]
[1779598159301,49.87,76673.68,0.0,0.97693,2e-05,3.88063]
[1779598169372,49.87,76673.26,0.0,0.97692,2e-05,3.8814]
[1779598173858,49.87,76682.1,0.0,0.97707,2e-05,3.86041]
[1779598175415,49.87,76686.01,0.0,0.97713,2e-05,3.85213]
[1779598180450,49.87,76685.51,0.0,0.97712,2e-05,3.85329]
[1779598186491,49.87,76684.42,0.0,0.97711,2e-05,3.85518]
[1779598191527,49.87,76683.97,0.0,0.9771,2e-05,3.85576]
[1779598197570,49.87,76682.95,0.0,0.97709,2e-05,3.85739]
[1779598202603,49.87,76681.19,0.0,0.97707,2e-05,3.86074]
[1779598214140,49.86,76681.22,0.0,0.97708,2e-05,3.85983]
[1779598224210,49.86,76679.87,0.0,0.97706,2e-05,3.86193]
[1779598230799,49.86,76679.63,0.0,0.97706,2e-05,3.8619]
[1779598235835,49.86,76680.04,0.0,0.97708,2e-05,3.85857]
[1779598240872,49.86,76680.44,0.0,0.97709,2e-05,3.85737]
[1779598248928,49.85,76680.08,0.0,0.97709,2e-05,3.85759]
[1779598254972,49.85,76680.18,0.0,0.97709,2e-05,3.85697]
[1779598260022,49.85,76680.98,0.0,0.97711,2e-05,3.85495]
[1779598270078,49.85,76680.91,0.0,0.97711,2e-05,3.85449]
[1779598278134,49.85,76679.42,0.0,0.97709,2e-05,3.85714]
[1779598282167,49.85,76686.48,0.0,0.9772,2e-05,3.84192]
[1779598287201,49.85,76688.2,0.0,0.97723,2e-05,3.83809]
[1779598292236,49.85,76691.26,0.0,0.97729,2e-05,3.82935]
[1779598297272,49.85,76693.37,0.0,0.97732,2e-05,3.82477]
[1779598302306,49.85,76695.56,0.0,0.97735,2e-05,3.82005]
[1779598304320,49.85,76705.25,0.0,0.9775,2e-05,3.79961]
[1779598306334,49.85,76707.47,0.0,0.97753,2e-05,3.79498]
[1779598311369,49.85,76710.18,0.0,0.97757,2e-05,3.78939]
[1779598317411,49.85,76710.68,0.0,0.97758,2e-05,3.78843]
[1779598324460,49.85,76714.76,0.0,0.97764,2e-05,3.78001]
[1779598333523,49.85,76716.23,0.0,0.97766,2e-05,3.7771]
[1779598338558,49.85,76719.48,0.0,0.97771,1e-05,3.77039]
[1779598343594,49.85,76715.26,0.0,0.97765,2e-05,3.77932]
[1779598345057,49.85,76710.97,0.0,0.97758,2e-05,3.7883]
[1779598350642,49.85,76706.23,0.0,0.97751,2e-05,3.79816]
[1779598355129,49.85,76700.67,0.0,0.97744,2e-05,3.80766]
[1779598358699,49.85,76706.79,0.0,0.97753,2e-05,3.79472]
[1779598365250,49.85,76701.3,0.0,0.97745,2e-05,3.80624]
[1779598370782,49.85,76699.83,0.0,0.97743,2e-05,3.80931]
[1779598375818,49.85,76698.98,0.0,0.97742,2e-05,3.81108]
[1779598380855,49.85,76698.68,0.0,0.97741,2e-05,3.81169]
[1779598385888,49.85,76696.49,0.0,0.97738,2e-05,3.81628]
[1779598393945,49.85,76695.81,0.0,0.97737,2e-05,3.81768]
[1779598398978,49.85,76695.46,0.0,0.97736,2e-05,3.81838]
[1779598404018,49.85,76694.67,0.0,0.97735,2e-05,3.82001]
[1779598412074,49.85,76694.44,0.0,0.97736,2e-05,3.81833]
[1779598418118,49.85,76693.78,0.0,0.97735,2e-05,3.81967]
[1779598423153,49.85,76693.38,0.0,0.97734,2e-05,3.82047]
[1779598428188,49.84,76693.36,0.0,0.97734,2e-05,3.82046]
[1779598434231,49.84,76693.64,0.0,0.97735,2e-05,3.81983]
[1779598439270,49.84,76694.91,0.0,0.97737,2e-05,3.81712]
[1779598444306,49.84,76693.94,0.0,0.97735,2e-05,3.81917]
[1779598452362,49.84,76693.8,0.0,0.97735,2e-05,3.81944]
[1779598458403,49.84,76692.61,0.0,0.97733,2e-05,3.82191]
[1779598464446,49.84,76693.65,0.0,0.97735,2e-05,3.8197]
[1779598469481,49.84,76693.2,0.0,0.97734,2e-05,3.82064]
[1779598471494,49.84,76700.27,0.0,0.97746,2e-05,3.80367]
[1779598473509,49.84,76704.86,0.0,0.97753,2e-05,3.79408]
[1779598478547,49.85,76704.81,0.0,0.97753,2e-05,3.79441]
[1779598483579,49.85,76706.16,0.0,0.97755,2e-05,3.7918]
[1779598488615,49.85,76706.27,0.0,0.97755,2e-05,3.7918]
[1779598493650,49.85,76707.08,0.0,0.97756,2e-05,3.79033]
[1779598498685,49.85,76708.46,0.0,0.97758,2e-05,3.78768]
[1779598503720,49.85,76695.39,0.0,0.97738,2e-05,3.81538]
[1779598504729,49.85,76693.18,0.0,0.97734,2e-05,3.82004]
[1779598509762,49.85,76691.92,0.0,0.97733,2e-05,3.8226]
[1779598511777,49.85,76683.95,0.0,0.97721,2e-05,3.8394]
[1779598513791,49.85,76682.9,0.0,0.97719,2e-05,3.84151]
[1779598520840,49.85,76683.81,0.0,0.97721,2e-05,3.83914]
[1779598526374,49.85,76685.42,0.0,0.97723,2e-05,3.83534]
[1779598532924,49.84,76685.42,0.0,0.97725,2e-05,3.83279]
[1779598537959,49.84,76687.8,0.0,0.97729,2e-05,3.82742]
[1779598542995,49.84,76688.69,0.0,0.9773,2e-05,3.8252]
[1779598548029,49.84,76693.1,0.0,0.97737,2e-05,3.81558]
[1779598551050,49.84,76699.03,0.0,0.97746,2e-05,3.80298]
[1779598556585,49.84,76704.16,0.0,0.97754,2e-05,3.79206]
[1779598562127,49.84,76701.13,0.0,0.9775,2e-05,3.79833]
[1779598566654,49.84,76712.93,0.0,0.97768,2e-05,3.77355]
[1779598568169,49.84,76714.79,0.0,0.9777,1e-05,3.76969]
[1779598570184,49.84,76720.9,0.0,0.97779,1e-05,3.75702]
[1779598573205,49.84,76726.6,0.0,0.97788,1e-05,3.74532]
[1779598575218,49.84,76718.26,0.0,0.97775,1e-05,3.76284]
[1779598577232,49.84,76717.19,0.0,0.97774,1e-05,3.76518]
[1779598582268,49.84,76717.85,0.0,0.97774,1e-05,3.76399]
[1779598587302,49.84,76717.66,0.0,0.97774,1e-05,3.76458]
[1779598596865,49.84,76717.16,0.0,0.97774,1e-05,3.76388]
[1779598602406,49.84,76710.99,0.0,0.97765,2e-05,3.77699]
[1779598604426,49.84,76709.39,0.0,0.97762,2e-05,3.78036]
[1779598611474,49.84,76709.61,0.0,0.97763,2e-05,3.77996]
[1779598617005,49.84,76710.57,0.0,0.97764,2e-05,3.77803]
[1779598627076,49.85,76710.87,0.0,0.97764,2e-05,3.77757]
[1779598636652,49.85,76711.68,0.0,0.97765,2e-05,3.77606]
[1779598641686,49.85,76712.48,0.0,0.97767,2e-05,3.77451]
[1779598647217,49.85,76712.64,0.0,0.97767,2e-05,3.77434]
[1779598656790,49.85,76712.91,0.0,0.97768,2e-05,3.77196]
[1779598667356,49.85,76713.2,0.0,0.97768,2e-05,3.77168]
[1779598677426,49.85,76713.16,0.0,0.97768,2e-05,3.77207]
[1779598682973,49.85,76712.68,0.0,0.97767,2e-05,3.77322]
[1779598688014,49.85,76712.18,0.0,0.97766,2e-05,3.77439]
[1779598693043,49.85,76714.14,0.0,0.97769,2e-05,3.77041]
[1779598698078,49.85,76714.73,0.0,0.9777,1e-05,3.76934]
[1779598703113,49.85,76713.9,0.0,0.97769,2e-05,3.7712]
[1779598708148,49.85,76713.85,0.0,0.97768,2e-05,3.7714]
[1779598713183,49.85,76713.64,0.0,0.97769,2e-05,3.76982]
[1779598718220,49.85,76713.16,0.0,0.97769,2e-05,3.77087]
[1779598723253,49.85,76714.44,0.0,0.9777,1e-05,3.76823]
[1779598728289,49.85,76713.87,0.0,0.9777,2e-05,3.76947]
[1779598736345,49.85,76714.37,0.0,0.9777,1e-05,3.76852]
[1779598741382,49.85,76714.21,0.0,0.9777,2e-05,3.76892]
[1779598746416,49.85,76708.72,0.0,0.97762,2e-05,3.78046]
[1779598748430,49.85,76702.98,0.0,0.97753,2e-05,3.79248]
[1779598754473,49.85,76701.27,0.0,0.97751,2e-05,3.79595]
[1779598759508,49.85,76699.76,0.0,0.97748,2e-05,3.79904]
[1779598764543,49.85,76702.17,0.0,0.97752,2e-05,3.7939]
[1779598769579,49.85,76702.13,0.0,0.97752,2e-05,3.79399]
[1779598774615,49.85,76700.97,0.0,0.97751,2e-05,3.79435]
[1779598779654,49.85,76700.43,0.0,0.97751,2e-05,3.79547]
[1779598783677,49.85,76695.28,0.0,0.97743,2e-05,3.80632]
[1779598788712,49.85,76691.44,0.0,0.97737,2e-05,3.81437]
[1779598793748,49.85,76688.74,0.0,0.97733,2e-05,3.81999]
[1779598798784,49.85,76689.13,0.0,0.97734,2e-05,3.81905]
[1779598803819,49.85,76689.41,0.0,0.97734,2e-05,3.81836]
[1779598806841,49.85,76684.29,0.0,0.97726,2e-05,3.82912]
[1779598812881,49.85,76682.41,0.0,0.97724,2e-05,3.83287]
[1779598818407,49.85,76681.73,0.0,0.97723,2e-05,3.83406]
[1779598826979,49.85,76681.73,0.0,0.97723,2e-05,3.83369]
[1779598834034,49.85,76682.47,0.0,0.97726,2e-05,3.82964]
[1779598839070,49.85,76683.73,0.0,0.97728,2e-05,3.82672]
[1779598844104,49.85,76683.91,0.0,0.97728,2e-05,3.82609]
[1779598853167,49.84,76683.94,0.0,0.97728,2e-05,3.8256]
[1779598858691,49.84,76687.6,0.0,0.97734,2e-05,3.81765]
[1779598864244,49.84,76687.06,0.0,0.97733,2e-05,3.81863]
[1779598869281,49.84,76685.6,0.0,0.97731,2e-05,3.8215]
[1779598874314,49.84,76685.73,0.0,0.97732,2e-05,3.82002]
[1779598883376,49.83,76682.61,0.0,0.9773,2e-05,3.82316]
[1779598888900,49.82,76683.65,0.0,0.97733,2e-05,3.81905]
[1779598898971,49.81,76683.52,0.0,0.97737,2e-05,3.8135]
[1779598904523,49.81,76685.24,0.0,0.9774,2e-05,3.80901]
[1779598909559,49.8,76685.76,0.0,0.97741,2e-05,3.80779]
[1779598914596,49.8,76686.33,0.0,0.97742,2e-05,3.80648]
[1779598919635,49.8,76688.07,0.0,0.97744,2e-05,3.80271]
[1779598924666,49.8,76684.23,0.0,0.97739,2e-05,3.8107]
[1779598933727,49.8,76683.43,0.0,0.97738,2e-05,3.8118]
[1779598937755,49.8,76678.08,0.0,0.9773,2e-05,3.82293]
[1779598943797,49.8,76679.31,0.0,0.97732,2e-05,3.82002]
[1779598949840,49.8,76678.93,0.0,0.97732,2e-05,3.82051]
[1779598954874,49.8,76677.67,0.0,0.97731,2e-05,3.82081]
[1779598959910,49.8,76676.93,0.0,0.9773,2e-05,3.8221]
[1779598964944,49.79,76676.69,0.0,0.9773,2e-05,3.82182]
[1779598975019,49.79,76674.6,0.0,0.97727,2e-05,3.82568]
[1779598980050,49.79,76672.77,0.0,0.97725,2e-05,3.82926]
[1779598985085,49.79,76672.43,0.0,0.97725,2e-05,3.82969]
[1779598990120,49.79,76671.27,0.0,0.97723,2e-05,3.83186]
[1779598995155,49.79,76669.63,0.0,0.97721,2e-05,3.83504]
[1779599001199,49.79,76669.9,0.0,0.97721,2e-05,3.83411]
[1779599006231,49.79,76669.96,0.0,0.97722,2e-05,3.83369]
[1779599011267,49.79,76669.0,0.0,0.97722,2e-05,3.83335]
[1779599013281,49.79,76675.51,0.0,0.97732,2e-05,3.81946]
[1779599018316,49.78,76679.18,0.0,0.97737,2e-05,3.81158]
[1779599023350,49.78,76679.61,0.0,0.97738,2e-05,3.81053]
[1779599028386,49.78,76681.2,0.0,0.97741,2e-05,3.80702]
[1779599033422,49.78,76683.94,0.0,0.97745,2e-05,3.80107]
[1779599038457,49.78,76684.5,0.0,0.97746,2e-05,3.79974]
[1779599043492,49.78,76690.11,0.0,0.97754,2e-05,3.78782]
[1779599048527,49.78,76689.87,0.0,0.97754,2e-05,3.78825]
[1779599053562,49.78,76687.52,0.0,0.97751,2e-05,3.79308]
[1779599058597,49.78,76686.66,0.0,0.97749,2e-05,3.79475]
[1779599063632,49.78,76688.61,0.0,0.97752,2e-05,3.79053]
[1779599070175,49.78,76688.35,0.0,0.97752,2e-05,3.79093]
[1779599075717,49.78,76688.46,0.0,0.97754,2e-05,3.78851]
[1779599081758,49.78,76688.58,0.0,0.97754,2e-05,3.78818]
[1779599086795,49.78,76688.49,0.0,0.97754,2e-05,3.78833]
[1779599091829,49.78,76689.07,0.0,0.97755,2e-05,3.78708]
[1779599096864,49.78,76691.39,0.0,0.97758,2e-05,3.78217]
[1779599101899,49.78,76688.77,0.0,0.97754,2e-05,3.78767]
[1779599110963,49.78,76688.51,0.0,0.97754,2e-05,3.78814]
[1779599116000,49.78,76688.88,0.0,0.97754,2e-05,3.78736]
[1779599122041,49.78,76688.68,0.0,0.97754,2e-05,3.7878]
[1779599127076,49.78,76684.04,0.0,0.97747,2e-05,3.79756]
[1779599133123,49.78,76684.32,0.0,0.97749,2e-05,3.79482]
[1779599136140,49.78,76681.37,0.0,0.97744,2e-05,3.80098]
[1779599141176,49.78,76680.94,0.0,0.97744,2e-05,3.80173]
[1779599146213,49.78,76678.25,0.0,0.9774,2e-05,3.80723]
[1779599148228,49.78,76671.81,0.0,0.9773,2e-05,3.82076]
[1779599149234,49.78,76666.33,0.0,0.97722,2e-05,3.83231]
[1779599150243,49.78,76664.75,0.0,0.97719,2e-05,3.83559]
[1779599155276,49.78,76664.57,0.0,0.97719,2e-05,3.83551]
[1779599160311,49.77,76664.81,0.0,0.9772,2e-05,3.83451]
[1779599165346,49.77,76664.25,0.0,0.97719,2e-05,3.83517]
[1779599167360,49.77,76672.08,0.0,0.97732,2e-05,3.81836]
[1779599168370,49.77,76678.42,0.0,0.97741,2e-05,3.80489]
[1779599169374,49.77,76680.81,0.0,0.97745,2e-05,3.79979]
[1779599174425,49.77,76678.79,0.0,0.97742,2e-05,3.80377]
[1779599176440,49.77,76672.48,0.0,0.97733,2e-05,3.81695]
[1779599181474,49.77,76671.45,0.0,0.97731,2e-05,3.81866]
[1779599186509,49.77,76671.93,0.0,0.97732,2e-05,3.81717]
[1779599191545,49.76,76667.08,0.0,0.97727,2e-05,3.82481]
[1779599196579,49.76,76662.52,0.0,0.9772,2e-05,3.83388]
[1779599204635,49.76,76661.52,0.0,0.97719,2e-05,3.83487]
[1779599208663,49.76,76656.45,0.0,0.97712,2e-05,3.84511]
[1779599213700,49.75,76652.95,0.0,0.97707,2e-05,3.85179]
[1779599218732,49.75,76651.27,0.0,0.97705,2e-05,3.85454]
[1779599223769,49.75,76654.24,0.0,0.9771,2e-05,3.84743]
[1779599228803,49.75,76656.33,0.0,0.97714,2e-05,3.84222]
[1779599233839,49.74,76659.52,0.0,0.97719,2e-05,3.83471]
[1779599238874,49.74,76658.97,0.0,0.97719,2e-05,3.83519]
[1779599244916,49.74,76657.8,0.0,0.97718,2e-05,3.83681]
[1779599246932,49.74,76652.28,0.0,0.9771,2e-05,3.84827]
[1779599247940,49.74,76647.35,0.0,0.97702,2e-05,3.85861]
[1779599249953,49.74,76646.46,0.0,0.97701,2e-05,3.86014]
[1779599255995,49.73,76647.04,0.0,0.97704,2e-05,3.85567]
[1779599261031,49.73,76648.15,0.0,0.97706,2e-05,3.85238]
[1779599266066,49.73,76648.87,0.0,0.97708,2e-05,3.84993]
[1779599271586,49.72,76649.05,0.0,0.97709,2e-05,3.84865]
[1779599277144,49.72,76651.0,0.0,0.97713,2e-05,3.84342]
[1779599282179,49.72,76657.0,0.0,0.97722,2e-05,3.8298]
[1779599289228,49.71,76657.62,0.0,0.97724,2e-05,3.82741]
[1779599294263,49.71,76661.67,0.0,0.97731,2e-05,3.81805]
[1779599296277,49.71,76662.5,0.0,0.97732,2e-05,3.81602]
[1779599301313,49.71,76659.6,0.0,0.97728,2e-05,3.82146]
[1779599307355,49.7,76660.61,0.0,0.97731,2e-05,3.81848]
[1779599308362,49.71,76654.47,0.0,0.97721,2e-05,3.83186]
[1779599309369,49.71,76657.05,0.0,0.97725,2e-05,3.82672]
[1779599314405,49.71,76662.87,0.0,0.97733,2e-05,3.81404]
[1779599319441,49.72,76667.98,0.0,0.9774,2e-05,3.80509]
[1779599320447,49.72,76657.99,0.0,0.97724,2e-05,3.82663]
[1779599321457,49.72,76658.64,0.0,0.97725,2e-05,3.82561]
[1779599326491,49.73,76657.33,0.0,0.97722,2e-05,3.83016]
[1779599331524,49.73,76656.64,0.0,0.9772,2e-05,3.8334]
[1779599337566,49.74,76656.17,0.0,0.97717,2e-05,3.83651]
[1779599342601,49.75,76663.51,0.0,0.97727,2e-05,3.82257]
[1779599344615,49.75,76663.69,0.0,0.97727,2e-05,3.8228]
[1779599349650,49.75,76662.34,0.0,0.97724,2e-05,3.82721]
[1779599354685,49.76,76661.79,0.0,0.97722,2e-05,3.82992]
[1779599359720,49.76,76664.15,0.0,0.97725,2e-05,3.82649]
[1779599364755,49.77,76666.31,0.0,0.97727,2e-05,3.82357]
[1779599370799,49.78,76667.55,0.0,0.97727,2e-05,3.82304]
[1779599375834,49.78,76670.08,0.0,0.97731,2e-05,3.81773]
[1779599382363,49.79,76670.53,0.0,0.9773,2e-05,3.81893]
[1779599387918,49.8,76675.17,0.0,0.97736,2e-05,3.8113]
[1779599392438,49.8,76668.23,0.0,0.97724,2e-05,3.82748]
[1779599394966,49.81,76667.83,0.0,0.97722,2e-05,3.82952]
[1779599401009,49.81,76668.95,0.0,0.97722,2e-05,3.8295]
[1779599405037,49.82,76661.19,0.0,0.97709,2e-05,3.84749]
[1779599411079,49.83,76661.79,0.0,0.97709,2e-05,3.84834]
[1779599417121,49.83,76660.81,0.0,0.97706,2e-05,3.85253]
[1779599419135,49.84,76655.58,0.0,0.97697,2e-05,3.86436]
[1779599424171,49.84,76653.04,0.0,0.97692,2e-05,3.87136]
[1779599428199,49.84,76648.58,0.0,0.97685,2e-05,3.8821]
[1779599433234,49.85,76650.08,0.0,0.97687,2e-05,3.87817]
[1779599438271,49.85,76654.11,0.0,0.97692,2e-05,3.87094]
[1779599443303,49.86,76653.05,0.0,0.9769,2e-05,3.87462]
[1779599448339,49.86,76649.09,0.0,0.97683,2e-05,3.8844]
[1779599453376,49.87,76648.72,0.0,0.97681,2e-05,3.88646]
[1779599458409,49.87,76649.0,0.0,0.97681,2e-05,3.88711]
[1779599463444,49.88,76647.88,0.0,0.97678,2e-05,3.89075]
[1779599468480,49.88,76649.54,0.0,0.9768,2e-05,3.88841]
[1779599473513,49.88,76653.38,0.0,0.97685,2e-05,3.88145]
[1779599479557,49.89,76653.01,0.0,0.97683,2e-05,3.88379]
[1779599484592,49.89,76651.25,0.0,0.9768,2e-05,3.88881]
[1779599490634,49.89,76649.82,0.0,0.97678,2e-05,3.89087]
[1779599495668,49.89,76649.19,0.0,0.97679,2e-05,3.88887]
[1779599500704,49.88,76649.0,0.0,0.9768,2e-05,3.88805]
[1779599505738,49.88,76652.81,0.0,0.97686,2e-05,3.8787]
[1779599510774,49.87,76653.7,0.0,0.97689,2e-05,3.87566]
[1779599515810,49.87,76655.07,0.0,0.97692,2e-05,3.87162]
[1779599520844,49.87,76654.31,0.0,0.97691,2e-05,3.87216]
[1779599525890,49.86,76655.23,0.0,0.97693,2e-05,3.86911]
[1779599533424,49.86,76651.26,0.0,0.97688,2e-05,3.87584]
[1779599538981,49.85,76653.99,0.0,0.97693,2e-05,3.86896]
[1779599544021,49.85,76653.93,0.0,0.97694,2e-05,3.86793]
[1779599549053,49.85,76650.65,0.0,0.9769,2e-05,3.87398]
[1779599554092,49.84,76648.14,0.0,0.97688,2e-05,3.87625]
[1779599559124,49.84,76648.29,0.0,0.97689,2e-05,3.87495]
[1779599564159,49.84,76648.6,0.0,0.9769,2e-05,3.87333]
[1779599569195,49.83,76648.66,0.0,0.97691,2e-05,3.87228]
[1779599575236,49.83,76648.88,0.0,0.97692,2e-05,3.87071]
[1779599580272,49.83,76649.0,0.0,0.97693,2e-05,3.86957]
[1779599585307,49.82,76651.88,0.0,0.97698,2e-05,3.86257]
[1779599590343,49.82,76651.56,0.0,0.97698,2e-05,3.86245]
[1779599595379,49.82,76653.56,0.0,0.97701,2e-05,3.85743]
[1779599603913,49.82,76652.16,0.0,0.977,2e-05,3.85919]
[1779599609475,49.81,76652.03,0.0,0.977,2e-05,3.85856]
[1779599614513,49.81,76652.14,0.0,0.97702,2e-05,3.85548]
[1779599619546,49.81,76651.84,0.0,0.97702,2e-05,3.8554]
[1779599624580,49.81,76652.14,0.0,0.97703,2e-05,3.85405]
[1779599630624,49.8,76651.85,0.0,0.97703,2e-05,3.85382]
[1779599636664,49.8,76652.0,0.0,0.97704,2e-05,3.85267]
[1779599641701,49.8,76651.94,0.0,0.97705,2e-05,3.85211]
[1779599646736,49.79,76653.24,0.0,0.97707,2e-05,3.84867]
[1779599651773,49.79,76652.52,0.0,0.97707,2e-05,3.84955]
[1779599655802,49.79,76649.12,0.0,0.97702,2e-05,3.85624]
[1779599660837,49.79,76649.89,0.0,0.97703,2e-05,3.85388]
[1779599665872,49.79,76649.88,0.0,0.97704,2e-05,3.85317]
[1779599670908,49.78,76651.1,0.0,0.97706,2e-05,3.84987]
[1779599683008,49.78,76651.51,0.0,0.97709,2e-05,3.84533]
[1779599687037,49.78,76656.63,0.0,0.97717,2e-05,3.83395]
[1779599692071,49.78,76656.12,0.0,0.97717,2e-05,3.83448]
[1779599697107,49.77,76655.87,0.0,0.97717,2e-05,3.83446]
[1779599703149,49.77,76655.57,0.0,0.97717,2e-05,3.83443]
[1779599708186,49.77,76648.66,0.0,0.97707,2e-05,3.84856]
[1779599709194,49.77,76646.81,0.0,0.97704,2e-05,3.85223]
[1779599714690,49.77,76645.12,0.0,0.97702,2e-05,3.85511]
[1779599720271,49.76,76647.02,0.0,0.97706,2e-05,3.85021]
[1779599726313,49.76,76647.93,0.0,0.97707,2e-05,3.8475]
[1779599733362,49.76,76648.04,0.0,0.97709,2e-05,3.84429]
[1779599738398,49.76,76649.19,0.0,0.97712,2e-05,3.84124]
[1779599744899,49.75,76648.85,0.0,0.97712,2e-05,3.84126]
[1779599752498,49.75,76649.24,0.0,0.97713,2e-05,3.83948]
[1779599762565,49.75,76649.5,0.0,0.97714,2e-05,3.83778]
[1779599767602,49.74,76647.62,0.0,0.97712,2e-05,3.8412]
[1779599773645,49.74,76647.8,0.0,0.97712,2e-05,3.84009]
[1779599778679,49.74,76648.66,0.0,0.97714,2e-05,3.83766]
[1779599784721,49.74,76651.04,0.0,0.97718,2e-05,3.83191]
[1779599792779,49.73,76651.16,0.0,0.9772,2e-05,3.82866]
[1779599797817,49.73,76650.51,0.0,0.9772,2e-05,3.82947]
[1779599803858,49.73,76651.42,0.0,0.97722,2e-05,3.82687]
[1779599805873,49.73,76643.6,0.0,0.9771,2e-05,3.84327]
[1779599810911,49.73,76638.44,0.0,0.97702,2e-05,3.85357]
[1779599821985,49.72,76635.09,0.0,0.97698,2e-05,3.85926]
[1779599823999,49.72,76628.25,0.0,0.97688,2e-05,3.87364]
[1779599829043,49.72,76625.99,0.0,0.97685,2e-05,3.87777]
[1779599834080,49.72,76626.08,0.0,0.97685,2e-05,3.87689]
[1779599839114,49.71,76625.25,0.0,0.97684,2e-05,3.87803]
[1779599841129,49.71,76630.39,0.0,0.97693,2e-05,3.86676]
[1779599846163,49.71,76627.45,0.0,0.97688,2e-05,3.87253]
[1779599851198,49.71,76624.74,0.0,0.97686,2e-05,3.8757]
[1779599856235,49.71,76624.18,0.0,0.97685,2e-05,3.87635]
[1779599865753,49.71,76621.14,0.0,0.97681,2e-05,3.88185]
[1779599871342,49.7,76620.06,0.0,0.9768,2e-05,3.88355]
[1779599878388,49.7,76618.25,0.0,0.97678,2e-05,3.88668]
[1779599885894,49.7,76617.78,0.0,0.97678,2e-05,3.88699]
[1779599891480,49.7,76617.72,0.0,0.97678,2e-05,3.88659]
[1779599899538,49.69,76617.4,0.0,0.97678,2e-05,3.88665]
[1779599904574,49.69,76615.59,0.0,0.97675,2e-05,3.89018]
[1779599909608,49.69,76614.97,0.0,0.97674,2e-05,3.89116]
[1779599914643,49.69,76613.45,0.0,0.97674,2e-05,3.89195]
[1779599919678,49.69,76612.42,0.0,0.97672,2e-05,3.89382]
[1779599926173,49.69,76612.71,0.0,0.97673,2e-05,3.89279]
[1779599935790,49.69,76613.21,0.0,0.97674,2e-05,3.89103]
[1779599940827,49.69,76614.5,0.0,0.97676,2e-05,3.8879]
[1779599946313,49.68,76617.22,0.0,0.97681,2e-05,3.88174]
[1779599951903,49.68,76613.69,0.0,0.97676,2e-05,3.88896]
[1779599954924,49.68,76610.94,0.0,0.97672,2e-05,3.89464]
[1779599959957,49.68,76611.39,0.0,0.97673,2e-05,3.89322]
[1779599964993,49.68,76613.54,0.0,0.97676,2e-05,3.88814]
[1779599967007,49.68,76610.05,0.0,0.97671,2e-05,3.89546]
[1779599972043,49.68,76610.55,0.0,0.97673,2e-05,3.89169]
[1779599977078,49.67,76612.24,0.0,0.97676,2e-05,3.8875]
[1779599983120,49.67,76612.66,0.0,0.97677,2e-05,3.88595]
[1779599989162,49.67,76612.61,0.0,0.97678,2e-05,3.88543]
[1779599995205,49.67,76612.68,0.0,0.97678,2e-05,3.88462]
[1779600000240,49.67,76614.52,0.0,0.97682,2e-05,3.88013]
[1779600005274,49.66,76616.94,0.0,0.97686,2e-05,3.87442]
[1779600010311,49.66,76616.43,0.0,0.97685,2e-05,3.87503]
[1779600015345,49.66,76615.07,0.0,0.97684,2e-05,3.87748]
[1779600020380,49.66,76619.82,0.0,0.97691,2e-05,3.86682]
[1779600026874,49.66,76619.28,0.0,0.97691,2e-05,3.86746]
[1779600032464,49.66,76617.87,0.0,0.9769,2e-05,3.86805]
[1779600036944,49.66,76611.76,0.0,0.97681,2e-05,3.88084]
[1779600047020,49.65,76612.3,0.0,0.97682,2e-05,3.8789]
[1779600052620,49.65,76612.31,0.0,0.97682,2e-05,3.8785]
[1779600057654,49.65,76612.53,0.0,0.97683,2e-05,3.87754]
[1779600062709,49.65,76614.02,0.0,0.97686,2e-05,3.87393]
[1779600071771,49.65,76613.67,0.0,0.97686,2e-05,3.87396]
[1779600077229,49.65,76613.99,0.0,0.97686,2e-05,3.8729]
[1779600082849,49.64,76614.07,0.0,0.97687,2e-05,3.87233]
[1779600092919,49.64,76614.19,0.0,0.97689,2e-05,3.86933]
[1779600097954,49.64,76614.41,0.0,0.97689,2e-05,3.86859]
[1779600103996,49.64,76614.55,0.0,0.9769,2e-05,3.868]
[1779600111044,49.64,76614.18,0.0,0.97689,2e-05,3.86848]
[1779600117088,49.64,76614.59,0.0,0.9769,2e-05,3.86735]
[1779600122122,49.64,76614.7,0.0,0.9769,2e-05,3.86692]
[1779600127158,49.64,76614.71,0.0,0.97691,2e-05,3.86671]
[1779600132194,49.64,76615.43,0.0,0.97692,2e-05,3.86496]
[1779600137227,49.64,76614.18,0.0,0.9769,2e-05,3.8674]
[1779600147721,49.63,76613.99,0.0,0.9769,2e-05,3.8672]
[1779600153346,49.63,76614.32,0.0,0.97692,2e-05,3.86409]
[1779600159388,49.63,76614.53,0.0,0.97693,2e-05,3.86327]
[1779600165431,49.63,76616.56,0.0,0.97696,2e-05,3.85858]
[1779600170465,49.63,76616.33,0.0,0.97696,2e-05,3.85882]
[1779600177931,49.63,76616.61,0.0,0.97697,2e-05,3.85785]
[1779600183557,49.63,76616.25,0.0,0.97696,2e-05,3.85841]
[1779600191612,49.63,76615.56,0.0,0.97695,2e-05,3.85957]
[1779600196649,49.63,76614.63,0.0,0.97694,2e-05,3.86137]
[1779600201683,49.63,76615.63,0.0,0.97696,2e-05,3.85902]
[1779600208141,49.62,76615.67,0.0,0.97696,2e-05,3.85866]
[1779600218211,49.62,76615.85,0.0,0.97698,2e-05,3.85582]
[1779600228282,49.62,76616.25,0.0,0.97699,2e-05,3.85466]
[1779600234914,49.62,76616.49,0.0,0.97699,2e-05,3.85396]
[1779600239948,49.62,76615.71,0.0,0.97698,2e-05,3.8555]
[1779600246998,49.62,76615.65,0.0,0.97698,2e-05,3.8554]
[1779600252047,49.62,76614.23,0.0,0.97696,2e-05,3.85823]
[1779600257080,49.62,76612.54,0.0,0.97693,2e-05,3.8616]
[1779600260093,49.62,76618.21,0.0,0.97702,2e-05,3.8493]
[1779600265128,49.62,76617.64,0.0,0.97702,2e-05,3.85029]
[1779600270163,49.62,76617.4,0.0,0.97702,2e-05,3.85053]
[1779600275201,49.62,76617.29,0.0,0.97703,2e-05,3.84836]
[1779600280237,49.62,76616.92,0.0,0.97702,2e-05,3.84883]
[1779600285273,49.61,76617.0,0.0,0.97703,2e-05,3.84832]
[1779600290309,49.61,76616.83,0.0,0.97703,2e-05,3.84833]
[1779600295343,49.61,76616.97,0.0,0.97703,2e-05,3.84766]
[1779600300378,49.61,76616.93,0.0,0.97703,2e-05,3.84737]
[1779600305412,49.61,76616.24,0.0,0.97703,2e-05,3.84846]
[1779600318501,49.61,76616.23,0.0,0.97703,2e-05,3.84742]
[1779600328985,49.6,76616.32,0.0,0.97704,2e-05,3.84632]
[1779600334616,49.6,76613.72,0.0,0.97702,2e-05,3.84936]
[1779600339651,49.6,76612.31,0.0,0.977,2e-05,3.85192]
[1779600344686,49.6,76609.46,0.0,0.97696,2e-05,3.85751]
[1779600349139,49.6,76604.17,0.0,0.97688,2e-05,3.86832]
[1779600354756,49.59,76605.02,0.0,0.9769,2e-05,3.86584]
[1779600356770,49.59,76598.92,0.0,0.9768,2e-05,3.87867]
[1779600361805,49.59,76599.66,0.0,0.97682,2e-05,3.87628]
[1779600366840,49.59,76595.68,0.0,0.97676,2e-05,3.88402]
[1779600371876,49.58,76592.48,0.0,0.97672,2e-05,3.89001]
[1779600376910,49.58,76594.15,0.0,0.97675,2e-05,3.88523]
[1779600379349,49.58,76600.98,0.0,0.97686,2e-05,3.87017]
[1779600384966,49.58,76598.58,0.0,0.97683,2e-05,3.8743]
[1779600389420,49.57,76607.93,0.0,0.97698,2e-05,3.8535]
[1779600395039,49.58,76607.66,0.0,0.97698,2e-05,3.85354]
[1779600399489,49.58,76613.62,0.0,0.97706,2e-05,3.84214]
[1779600402087,49.59,76617.6,0.0,0.97712,2e-05,3.83469]
[1779600407122,49.59,76618.77,0.0,0.97712,2e-05,3.83401]
[1779600412157,49.6,76617.85,0.0,0.9771,2e-05,3.83781]
[1779600417193,49.61,76618.57,0.0,0.97709,2e-05,3.83809]
[1779600422234,49.61,76619.15,0.0,0.97709,2e-05,3.83867]
[1779600427267,49.62,76618.23,0.0,0.97706,2e-05,3.84247]
[1779600432301,49.62,76615.92,0.0,0.97701,2e-05,3.84921]
[1779600437335,49.63,76616.41,0.0,0.97701,2e-05,3.84993]
[1779600444386,49.64,76614.17,0.0,0.97696,2e-05,3.8572]
[1779600449844,49.64,76612.14,0.0,0.97691,2e-05,3.86331]
[1779600459490,49.65,76611.22,0.0,0.97689,2e-05,3.86669]
[1779600466540,49.66,76610.0,0.0,0.97685,2e-05,3.87179]
[1779600471575,49.67,76609.32,0.0,0.97683,2e-05,3.87501]
[1779600476611,49.67,76610.63,0.0,0.97683,2e-05,3.87397]
[1779600481644,49.68,76610.01,0.0,0.97681,2e-05,3.87708]
[1779600488694,49.69,76610.08,0.0,0.9768,2e-05,3.8794]
[1779600493729,49.69,76609.4,0.0,0.97677,2e-05,3.88261]
[1779600495743,49.7,76614.57,0.0,0.97685,2e-05,3.8722]
[1779600500778,49.7,76615.72,0.0,0.97685,2e-05,3.87156]
[1779600504808,49.71,76624.91,0.0,0.97699,2e-05,3.85334]
[1779600509841,49.71,76624.29,0.0,0.97696,2e-05,3.85662]
[1779600513869,49.72,76617.18,0.0,0.97685,2e-05,3.87126]
[1779600520336,49.73,76613.38,0.0,0.97678,2e-05,3.88189]
[1779600528975,49.74,76610.38,0.0,0.97671,2e-05,3.89102]
[1779600534010,49.74,76602.06,0.0,0.97657,2e-05,3.91059]
[1779600539045,49.75,76600.93,0.0,0.97654,2e-05,3.9145]
[1779600545088,49.75,76601.84,0.0,0.97654,2e-05,3.91427]
[1779600550547,49.76,76606.16,0.0,0.9766,2e-05,3.90669]
[1779600560617,49.77,76608.19,0.0,0.97661,2e-05,3.90522]
[1779600569258,49.78,76608.98,0.0,0.9766,2e-05,3.90609]
[1779600576305,49.78,76609.39,0.0,0.97661,2e-05,3.90505]
[1779600581339,49.79,76610.2,0.0,0.97661,2e-05,3.9047]
[1779600590828,49.8,76610.64,0.0,0.9766,2e-05,3.90624]
[1779600596448,49.8,76614.82,0.0,0.97665,2e-05,3.8989]
[1779600601483,49.81,76613.4,0.0,0.97662,2e-05,3.90337]
[1779600606518,49.81,76613.18,0.0,0.97661,2e-05,3.90525]
[1779600610968,49.81,76622.55,0.0,0.97675,2e-05,3.8862]
[1779600613573,49.82,76623.01,0.0,0.97675,2e-05,3.88613]
[1779600618605,49.82,76622.37,0.0,0.97673,2e-05,3.88906]
[1779600623640,49.83,76625.02,0.0,0.97676,2e-05,3.88492]
[1779600628675,49.83,76623.79,0.0,0.97672,2e-05,3.88915]
[1779600633713,49.84,76622.31,0.0,0.9767,2e-05,3.89175]
[1779600638744,49.84,76621.68,0.0,0.97668,2e-05,3.89463]
[1779600644788,49.85,76620.36,0.0,0.97665,2e-05,3.89926]
[1779600651257,49.86,76618.33,0.0,0.9766,2e-05,3.90565]
[1779600657879,49.86,76618.4,0.0,0.97659,2e-05,3.90719]
[1779600662920,49.87,76621.28,0.0,0.97663,2e-05,3.90241]
[1779600671400,49.87,76619.11,0.0,0.97657,2e-05,3.90961]
[1779600677015,49.88,76617.89,0.0,0.97655,2e-05,3.91361]
[1779600682049,49.88,76617.45,0.0,0.97653,2e-05,3.9159]
[1779600688092,49.89,76617.52,0.0,0.97652,2e-05,3.91735]
[1779600694134,49.89,76616.73,0.0,0.97651,2e-05,3.9185]
[1779600701614,49.9,76616.17,0.0,0.97648,2e-05,3.92177]
[1779600711683,49.91,76615.94,0.0,0.97646,2e-05,3.92478]
[1779600718302,49.91,76615.67,0.0,0.97645,2e-05,3.92684]
[1779600724346,49.92,76613.91,0.0,0.97641,2e-05,3.93231]
[1779600729381,49.92,76609.94,0.0,0.97634,2e-05,3.94205]
[1779600734418,49.93,76610.15,0.0,0.97633,2e-05,3.94268]
[1779600739452,49.93,76610.72,0.0,0.97633,2e-05,3.94251]
[1779600748515,49.94,76611.11,0.0,0.97633,2e-05,3.94357]
[1779600756571,49.94,76612.28,0.0,0.97634,2e-05,3.94059]
[1779600762042,49.94,76616.36,0.0,0.9764,2e-05,3.93282]
[1779600767650,49.95,76618.88,0.0,0.97643,2e-05,3.92872]
[1779600772685,49.95,76618.26,0.0,0.97641,2e-05,3.93121]
[1779600777722,49.96,76617.72,0.0,0.9764,2e-05,3.93352]
[1779600782755,49.96,76618.45,0.0,0.9764,2e-05,3.93308]
[1779600787789,49.96,76617.62,0.0,0.97638,2e-05,3.936]
[1779600793832,49.97,76617.57,0.0,0.97637,2e-05,3.93744]
[1779600802357,49.97,76619.51,0.0,0.97639,2e-05,3.93496]
[1779600808939,49.98,76618.52,0.0,0.97636,2e-05,3.93852]
[1779600813973,49.98,76619.89,0.0,0.97639,2e-05,3.93439]
[1779600819009,49.99,76623.73,0.0,0.97644,2e-05,3.92712]
[1779600825052,49.99,76624.38,0.0,0.97644,2e-05,3.92698]
[1779600830088,49.99,76625.02,0.0,0.97645,2e-05,3.92668]
[1779600838143,50.0,76625.37,0.0,0.97644,2e-05,3.92762]
[1779600849221,50.01,76625.62,0.0,0.97643,2e-05,3.92932]
[1779600854256,50.01,76626.24,0.0,0.97643,2e-05,3.92897]
[1779600860298,50.01,76627.2,0.0,0.97644,2e-05,3.92807]
[1779600865333,50.02,76626.78,0.0,0.97642,2e-05,3.92993]
[1779600871376,50.02,76627.07,0.0,0.97643,2e-05,3.92829]
[1779600876411,50.02,76627.31,0.0,0.97643,2e-05,3.9287]
[1779600882920,50.03,76627.5,0.0,0.97642,2e-05,3.9296]
[1779600891516,50.03,76627.58,0.0,0.97641,2e-05,3.93107]
[1779600900579,50.04,76627.52,0.0,0.9764,2e-05,3.9328]
[1779600910649,50.04,76624.97,0.0,0.97635,2e-05,3.93997]
[1779600915684,50.05,76625.33,0.0,0.97635,2e-05,3.94]
[1779600923203,50.05,76626.39,0.0,0.97636,2e-05,3.93885]
[1779600929784,50.05,76626.67,0.0,0.97635,2e-05,3.93937]
[1779600937840,50.06,76626.67,0.0,0.97636,2e-05,3.9385]
[1779600943343,50.06,76626.45,0.0,0.97635,2e-05,3.93977]
[1779600948918,50.06,76626.42,0.0,0.97634,2e-05,3.94077]
[1779600954960,50.07,76626.83,0.0,0.97634,2e-05,3.94081]
[1779600963484,50.07,76626.89,0.0,0.97633,2e-05,3.9419]
[1779600972080,50.08,76627.2,0.0,0.97633,2e-05,3.94259]
[1779600977114,50.08,76627.92,0.0,0.97633,2e-05,3.94179]
[1779600983155,50.08,76627.7,0.0,0.97632,2e-05,3.94316]
[1779600986180,50.08,76618.83,0.0,0.97618,2e-05,3.9628]
[1779600988197,50.08,76614.83,0.0,0.97611,2e-05,3.97174]
[1779600993229,50.09,76612.71,0.0,0.97609,2e-05,3.9747]
[1779600998265,50.09,76613.12,0.0,0.97609,2e-05,3.97436]
[1779601000279,50.09,76618.62,0.0,0.97618,2e-05,3.96267]
[1779601007328,50.09,76619.3,0.0,0.97618,2e-05,3.96216]
[1779601014378,50.09,76621.1,0.0,0.9762,2e-05,3.95922]
[1779601020420,50.1,76622.16,0.0,0.9762,2e-05,3.96015]
[1779601025455,50.11,76621.48,0.0,0.97616,2e-05,3.9646]
[1779601030490,50.12,76627.65,0.0,0.97626,2e-05,3.9519]
[1779601036532,50.12,76627.54,0.0,0.97625,2e-05,3.95303]
[1779601044045,50.12,76625.47,0.0,0.97621,2e-05,3.95861]
[1779601050630,50.13,76623.28,0.0,0.97617,2e-05,3.96421]
[1779601055665,50.13,76623.7,0.0,0.97618,2e-05,3.96175]
[1779601061707,50.13,76623.7,0.0,0.97618,2e-05,3.96245]
[1779601066742,50.13,76622.97,0.0,0.97616,2e-05,3.96461]
[1779601072784,50.13,76620.38,0.0,0.97612,2e-05,3.97086]
[1779601077819,50.15,76616.67,0.0,0.97603,2e-05,3.98217]
[1779601081849,50.15,76608.79,0.0,0.9759,2e-05,4.00048]
[1779601082854,50.15,76602.37,0.0,0.97579,2e-05,4.01519]
[1779601084325,50.15,76599.21,0.0,0.97574,2e-05,4.02252]
[1779601089903,50.16,76598.23,0.0,0.97571,2e-05,4.02615]
[1779601094396,50.16,76604.37,0.0,0.97581,2e-05,4.01282]
[1779601097958,50.16,76604.63,0.0,0.97581,2e-05,4.01243]
[1779601104465,50.16,76605.58,0.0,0.97582,2e-05,4.01068]
[1779601110043,50.16,76607.0,0.0,0.97585,2e-05,4.0079]
[1779601115078,50.16,76604.23,0.0,0.97581,2e-05,4.01201]
[1779601120114,50.16,76601.59,0.0,0.97577,2e-05,4.01792]
[1779601125149,50.16,76603.99,0.0,0.97581,2e-05,4.01284]
[1779601130183,50.16,76601.4,0.0,0.97576,2e-05,4.01868]
[1779601139246,50.16,76602.35,0.0,0.97578,2e-05,4.01691]
[1779601144282,50.16,76603.05,0.0,0.97579,2e-05,4.01552]
[1779601149317,50.16,76602.49,0.0,0.97578,2e-05,4.01685]
[1779601154353,50.16,76602.77,0.0,0.97578,2e-05,4.01631]
[1779601159388,50.17,76605.26,0.0,0.97582,2e-05,4.011]
[1779601164423,50.17,76605.51,0.0,0.97582,2e-05,4.01061]
[1779601169457,50.17,76605.93,0.0,0.97583,2e-05,4.00988]
[1779601174494,50.17,76607.01,0.0,0.97586,2e-05,4.00557]
[1779601179528,50.17,76604.68,0.0,0.97582,2e-05,4.01086]
[1779601184564,50.17,76604.06,0.0,0.97581,2e-05,4.01235]
[1779601189599,50.17,76607.13,0.0,0.97585,2e-05,4.00578]
[1779601195103,50.17,76608.63,0.0,0.97588,2e-05,4.00273]
[1779601202692,50.17,76608.92,0.0,0.97588,2e-05,4.00236]
[1779601207728,50.17,76609.16,0.0,0.97588,2e-05,4.00202]
[1779601212761,50.17,76609.22,0.0,0.97588,2e-05,4.0021]
[1779601217797,50.17,76609.47,0.0,0.97588,2e-05,4.00179]
[1779601222832,50.17,76609.94,0.0,0.97589,2e-05,4.00105]
[1779601232902,50.17,76609.27,0.0,0.97589,2e-05,4.00078]
[1779601239951,50.18,76609.18,0.0,0.97588,2e-05,4.00124]
[1779601245459,50.18,76609.03,0.0,0.97588,2e-05,4.00173]
[1779601252040,50.18,76609.38,0.0,0.97589,2e-05,4.00114]
[1779601257079,50.18,76608.01,0.0,0.97586,2e-05,4.00423]
[1779601262114,50.18,76606.1,0.0,0.97583,2e-05,4.00847]
[1779601265597,50.18,76596.1,0.0,0.97567,2e-05,4.03038]
[1779601267149,50.18,76596.91,0.0,0.97568,2e-05,4.02858]
[1779601273190,50.18,76593.34,0.0,0.97563,2e-05,4.03635]
[1779601280241,50.18,76589.45,0.0,0.97556,2e-05,4.04477]
[1779601285276,50.18,76586.88,0.0,0.97552,2e-05,4.05032]
[1779601287290,50.18,76575.74,0.0,0.97534,2e-05,4.07484]
[1779601288296,50.18,76570.12,0.0,0.97525,2e-05,4.08722]
[1779601293331,50.17,76570.1,0.0,0.97527,2e-05,4.08469]
[1779601298367,50.17,76569.12,0.0,0.97525,2e-05,4.0865]
[1779601300379,50.17,76575.96,0.0,0.97537,2e-05,4.07121]
[1779601301387,50.17,76576.82,0.0,0.97538,2e-05,4.06926]
[1779601306422,50.17,76576.41,0.0,0.97537,2e-05,4.06997]
[1779601311458,50.17,76574.97,0.0,0.97535,2e-05,4.07297]
[1779601316493,50.17,76573.89,0.0,0.97534,2e-05,4.07518]
[1779601321527,50.17,76573.63,0.0,0.97533,2e-05,4.07561]
[1779601326562,50.17,76572.95,0.0,0.97532,2e-05,4.07697]
[1779601331597,50.17,76573.85,0.0,0.97534,2e-05,4.07486]
[1779601336631,50.17,76572.08,0.0,0.97531,2e-05,4.07864]
[1779601341666,50.17,76569.94,0.0,0.97528,2e-05,4.08321]
[1779601347711,50.17,76567.4,0.0,0.97524,2e-05,4.0886]
[1779601352748,50.17,76567.66,0.0,0.97525,2e-05,4.08563]
[1779601357786,50.17,76570.93,0.0,0.97531,2e-05,4.07825]
[1779601363824,50.17,76569.09,0.0,0.97528,2e-05,4.08215]
[1779601368862,50.17,76568.23,0.0,0.97527,2e-05,4.08391]
[1779601373897,50.17,76569.0,0.0,0.97528,2e-05,4.08205]
[1779601378933,50.16,76568.99,0.0,0.97528,2e-05,4.08194]
[1779601383968,50.16,76570.79,0.0,0.97531,2e-05,4.07784]
[1779601389003,50.16,76568.95,0.0,0.97528,2e-05,4.08177]
[1779601394038,50.16,76568.61,0.0,0.97528,2e-05,4.08239]
[1779601400080,50.16,76568.31,0.0,0.97527,2e-05,4.0829]
[1779601405116,50.16,76570.85,0.0,0.97532,2e-05,4.07714]
[1779601410151,50.16,76576.02,0.0,0.9754,2e-05,4.0656]
[1779601411159,50.16,76578.76,0.0,0.97546,2e-05,4.05738]
[1779601416669,50.16,76576.52,0.0,0.97542,2e-05,4.06238]
[1779601422237,50.16,76577.76,0.0,0.97544,2e-05,4.05971]
[1779601427271,50.16,76573.67,0.0,0.97538,2e-05,4.06879]
[1779601432307,50.16,76573.06,0.0,0.97537,2e-05,4.07014]
[1779601437342,50.16,76572.67,0.0,0.97536,2e-05,4.07099]
[1779601442377,50.16,76571.0,0.0,0.97533,2e-05,4.07465]
[1779601447412,50.16,76566.84,0.0,0.97526,2e-05,4.08378]
[1779601452447,50.16,76566.94,0.0,0.97527,2e-05,4.08342]
[1779601453454,50.16,76561.72,0.0,0.97518,2e-05,4.09497]
[1779601455467,50.16,76561.17,0.0,0.97517,2e-05,4.0961]
[1779601460503,50.16,76560.61,0.0,0.97517,2e-05,4.0971]
[1779601467552,50.16,76561.75,0.0,0.97519,2e-05,4.09423]
[1779601472587,50.16,76561.08,0.0,0.97519,2e-05,4.09323]
[1779601477623,50.16,76558.9,0.0,0.97516,2e-05,4.09774]
[1779601482657,50.16,76556.36,0.0,0.97512,2e-05,4.10305]
[1779601487693,50.16,76555.01,0.0,0.9751,2e-05,4.10569]
[1779601492728,50.15,76553.34,0.0,0.97507,2e-05,4.10903]
[1779601497763,50.15,76553.92,0.0,0.97509,2e-05,4.10734]
[1779601502798,50.15,76552.44,0.0,0.97506,2e-05,4.11023]
[1779601507833,50.15,76550.92,0.0,0.97504,2e-05,4.11322]
[1779601512867,50.15,76550.12,0.0,0.97503,2e-05,4.11461]
[1779601517903,50.15,76552.04,0.0,0.97507,2e-05,4.11001]
[1779601522938,50.15,76550.77,0.0,0.97505,2e-05,4.11256]
[1779601529988,50.15,76549.55,0.0,0.97503,2e-05,4.11492]
[1779601535022,50.15,76548.24,0.0,0.97502,2e-05,4.11541]
[1779601540056,50.14,76547.38,0.0,0.97501,2e-05,4.11712]
[1779601547583,50.14,76543.79,0.0,0.97495,2e-05,4.12475]
[1779601553166,50.14,76555.66,0.0,0.97515,2e-05,4.09806]
[1779601554175,50.14,76555.78,0.0,0.97515,2e-05,4.09779]
[1779601560216,50.14,76555.47,0.0,0.97515,2e-05,4.09843]
[1779601564244,50.14,76561.24,0.0,0.97524,2e-05,4.08563]
[1779601569279,50.14,76563.86,0.0,0.97528,2e-05,4.07993]
[1779601572302,50.14,76569.75,0.0,0.97538,2e-05,4.06698]
[1779601577798,50.14,76575.15,0.0,0.97547,2e-05,4.05529]
[1779601581363,50.14,76580.36,0.0,0.97555,2e-05,4.04402]
[1779601584384,50.14,76587.77,0.0,0.97567,2e-05,4.02795]
[1779601585391,50.15,76593.24,0.0,0.97576,2e-05,4.01605]
[1779601586398,50.15,76593.81,0.0,0.97576,2e-05,4.0149]
[1779601592440,50.15,76593.28,0.0,0.97576,2e-05,4.01454]
[1779601597936,50.15,76593.61,0.0,0.97576,2e-05,4.01435]
[1779601606538,50.15,76593.61,0.0,0.97576,2e-05,4.0153]
[1779601611572,50.15,76595.68,0.0,0.97579,2e-05,4.01133]
[1779601618622,50.16,76595.01,0.0,0.97577,2e-05,4.01356]
[1779601623656,50.16,76594.76,0.0,0.97576,2e-05,4.01464]
[1779601626678,50.16,76587.78,0.0,0.97565,2e-05,4.03024]
[1779601630705,50.16,76585.18,0.0,0.9756,2e-05,4.03623]
[1779601636748,50.16,76586.38,0.0,0.97562,2e-05,4.03399]
[1779601643797,50.16,76589.12,0.0,0.97566,2e-05,4.02846]
[1779601649840,50.16,76590.29,0.0,0.97568,2e-05,4.02631]
[1779601654876,50.17,76595.29,0.0,0.97577,2e-05,4.01355]
[1779601658903,50.17,76599.44,0.0,0.97583,2e-05,4.00485]
[1779601663938,50.17,76598.81,0.0,0.97582,2e-05,4.00672]
[1779601668972,50.17,76599.3,0.0,0.97582,2e-05,4.00613]
[1779601674008,50.17,76601.39,0.0,0.97585,2e-05,4.00209]
[1779601679048,50.17,76600.7,0.0,0.97584,2e-05,4.00412]
[1779601684078,50.18,76600.14,0.0,0.97583,2e-05,4.00584]
[1779601689113,50.18,76598.95,0.0,0.9758,2e-05,4.00892]
[1779601694148,50.18,76597.94,0.0,0.97578,2e-05,4.01158]
[1779601699183,50.18,76599.84,0.0,0.97581,2e-05,4.0079]
[1779601704220,50.18,76598.67,0.0,0.97579,2e-05,4.01093]
[1779601706238,50.18,76604.18,0.0,0.97588,2e-05,3.99909]
[1779601708706,50.18,76606.52,0.0,0.97591,2e-05,3.99435]
[1779601713292,50.19,76613.37,0.0,0.97603,2e-05,3.97778]
[1779601714299,50.19,76613.19,0.0,0.97602,2e-05,3.97832]
[1779601719334,50.19,76611.45,0.0,0.97599,2e-05,3.98301]
[1779601725375,50.19,76610.87,0.0,0.97597,2e-05,3.98519]
[1779601730412,50.19,76618.02,0.0,0.97608,2e-05,3.97039]
[1779601732426,50.2,76622.68,0.0,0.97615,2e-05,3.96064]
[1779601737461,50.2,76625.81,0.0,0.9762,2e-05,3.95475]
[1779601742501,50.2,76628.28,0.0,0.97623,2e-05,3.95011]
[1779601745519,50.2,76633.96,0.0,0.97632,2e-05,3.93858]
[1779601746526,50.2,76634.14,0.0,0.97632,2e-05,3.93839]
[1779601751561,50.21,76639.45,0.0,0.97639,2e-05,3.92799]
[1779601752568,50.21,76648.14,0.0,0.97653,2e-05,3.90956]
[1779601753577,50.21,76650.21,0.0,0.97656,2e-05,3.90537]
[1779601759080,50.21,76651.7,0.0,0.97657,2e-05,3.90346]
[1779601763646,50.22,76658.39,0.0,0.97667,2e-05,3.89044]
[1779601765662,50.22,76660.91,0.0,0.9767,2e-05,3.88562]
[1779601770697,50.22,76662.41,0.0,0.97672,2e-05,3.88384]
[1779601775731,50.23,76663.38,0.0,0.97673,2e-05,3.88106]
[1779601779221,50.23,76671.46,0.0,0.97685,2e-05,3.86476]
[1779601782780,50.24,76676.28,0.0,0.97692,2e-05,3.85578]
[1779601785801,50.24,76681.61,0.0,0.97699,2e-05,3.84549]
[1779601790836,50.24,76685.27,0.0,0.97704,2e-05,3.83938]
[1779601794867,50.25,76690.41,0.0,0.97711,2e-05,3.82986]
[1779601799901,50.25,76687.84,0.0,0.97706,2e-05,3.83695]
[1779601803930,50.26,76695.52,0.0,0.97717,2e-05,3.82207]
[1779601804940,50.26,76697.82,0.0,0.9772,2e-05,3.81758]
[1779601809970,50.27,76697.39,0.0,0.97718,2e-05,3.82024]
[1779601815013,50.27,76697.6,0.0,0.97717,2e-05,3.82155]
[1779601820049,50.28,76697.4,0.0,0.97715,2e-05,3.82371]
[1779601825078,50.28,76701.23,0.0,0.9772,2e-05,3.81743]
[1779601830114,50.29,76699.82,0.0,0.97717,2e-05,3.8222]
[1779601835148,50.3,76698.86,0.0,0.97715,2e-05,3.82389]
[1779601840184,50.3,76698.87,0.0,0.97714,2e-05,3.82566]
[1779601843207,50.31,76693.72,0.0,0.97705,2e-05,3.83757]
[1779601848241,50.31,76692.56,0.0,0.97702,2e-05,3.8417]
[1779601855289,50.32,76691.43,0.0,0.97699,2e-05,3.84644]
[1779601860324,50.32,76694.57,0.0,0.97702,2e-05,3.84148]
[1779601865359,50.33,76696.91,0.0,0.97705,2e-05,3.83824]
[1779601867372,50.33,76697.84,0.0,0.97706,2e-05,3.83698]
[1779601873418,50.34,76697.07,0.0,0.97703,2e-05,3.8407]
[1779601879925,50.35,76694.73,0.0,0.97698,2e-05,3.84806]
[1779601882483,50.35,76699.98,0.0,0.97705,2e-05,3.83804]
[1779601884495,50.35,76706.78,0.0,0.97715,2e-05,3.82449]
[1779601890012,50.36,76713.6,0.0,0.97724,2e-05,3.81207]
[1779601891544,50.36,76716.87,0.0,0.9773,2e-05,3.80391]
[1779601897585,50.37,76721.99,0.0,0.97736,2e-05,3.7957]
[1779601902620,50.38,76722.44,0.0,0.97735,2e-05,3.79683]
[1779601910152,50.39,76720.49,0.0,0.9773,2e-05,3.80377]
[1779601911683,50.39,76714.8,0.0,0.97721,2e-05,3.81649]
[1779601916718,50.4,76709.93,0.0,0.97712,2e-05,3.82868]
[1779601921755,50.4,76721.99,0.0,0.97729,2e-05,3.80536]
[1779601922762,50.41,76725.63,0.0,0.97734,2e-05,3.79818]
[1779601926789,50.41,76730.82,0.0,0.97741,2e-05,3.78912]
[1779601930293,50.42,76735.24,0.0,0.97746,2e-05,3.78127]
[1779601933841,50.42,76730.04,0.0,0.97737,2e-05,3.7939]
[1779601938874,50.43,76734.4,0.0,0.97742,2e-05,3.78692]
[1779601943910,50.44,76736.71,0.0,0.97744,2e-05,3.78425]
[1779601948944,50.44,76737.48,0.0,0.97744,2e-05,3.78477]
[1779601952973,50.45,76744.46,0.0,0.97754,1e-05,3.76988]
[1779601957001,50.46,76749.7,0.0,0.97761,1e-05,3.76077]
[1779601958009,50.46,76758.22,0.0,0.97773,1e-05,3.74361]
[1779601959015,50.46,76761.23,0.0,0.97777,1e-05,3.73789]
[1779601964049,50.47,76763.24,0.0,0.97779,1e-05,3.73619]
[1779601969084,50.47,76761.53,0.0,0.97775,1e-05,3.7418]
[1779601974121,50.48,76760.81,0.0,0.97773,1e-05,3.74383]
[1779601979156,50.48,76757.45,0.0,0.97768,1e-05,3.75121]
[1779601984191,50.48,76756.49,0.0,0.97766,1e-05,3.75363]
[1779601987212,50.48,76751.16,0.0,0.97758,1e-05,3.76491]
[1779601992248,50.48,76749.24,0.0,0.97755,1e-05,3.76921]
[1779601997282,50.48,76744.88,0.0,0.97748,2e-05,3.77853]
[1779601999296,50.48,76750.19,0.0,0.97756,1e-05,3.7676]
[1779602001312,50.48,76751.42,0.0,0.97758,1e-05,3.76519]
[1779602006345,50.48,76750.19,0.0,0.97756,1e-05,3.76805]
[1779602011381,50.48,76751.12,0.0,0.97758,1e-05,3.76429]
[1779602016414,50.49,76751.86,0.0,0.97759,1e-05,3.76304]
[1779602021452,50.49,76750.15,0.0,0.97756,1e-05,3.76682]
[1779602026485,50.49,76747.85,0.0,0.97753,1e-05,3.77179]
[1779602029505,50.49,76742.6,0.0,0.97745,2e-05,3.78277]
[1779602030994,50.49,76739.71,0.0,0.9774,2e-05,3.78879]
[1779602036555,50.49,76736.77,0.0,0.97736,2e-05,3.79531]
[1779602041590,50.5,76736.35,0.0,0.97734,2e-05,3.79805]
[1779602047632,50.5,76737.66,0.0,0.97734,2e-05,3.79753]
[1779602052667,50.51,76738.58,0.0,0.97734,2e-05,3.79746]
[1779602057701,50.52,76736.22,0.0,0.97729,2e-05,3.80458]
[1779602062738,50.52,76734.48,0.0,0.97725,2e-05,3.81002]
[1779602068780,50.53,76732.66,0.0,0.97721,2e-05,3.81594]
[1779602073815,50.54,76732.83,0.0,0.97721,2e-05,3.81523]
[1779602078850,50.54,76732.72,0.0,0.9772,2e-05,3.81718]
[1779602082879,50.55,76726.61,0.0,0.9771,2e-05,3.83133]
[1779602083885,50.55,76723.44,0.0,0.97704,2e-05,3.8383]
[1779602088920,50.55,76720.79,0.0,0.97699,2e-05,3.84539]
[1779602091420,50.55,76726.97,0.0,0.97708,2e-05,3.83302]
[1779602092947,50.56,76726.18,0.0,0.97707,2e-05,3.83532]
[1779602097983,50.56,76727.82,0.0,0.97708,2e-05,3.83354]
[1779602104026,50.57,76729.33,0.0,0.97709,2e-05,3.83235]
[1779602109063,50.57,76730.22,0.0,0.97709,2e-05,3.83211]
[1779602111075,50.58,76736.64,0.0,0.97718,2e-05,3.81934]
[1779602116111,50.58,76736.44,0.0,0.97717,2e-05,3.82147]
[1779602121146,50.59,76736.08,0.0,0.97715,2e-05,3.82393]
[1779602126181,50.59,76729.39,0.0,0.97704,2e-05,3.83961]
[1779602131215,50.6,76728.81,0.0,0.97703,2e-05,3.84026]
[1779602136250,50.6,76729.07,0.0,0.97702,2e-05,3.84122]
[1779602141286,50.61,76730.25,0.0,0.97703,2e-05,3.84022]
[1779602144306,50.61,76724.85,0.0,0.97694,2e-05,3.85242]
[1779602151356,50.62,76722.6,0.0,0.97689,2e-05,3.85913]
[1779602155384,50.62,76716.81,0.0,0.9768,2e-05,3.87245]
[1779602160420,50.63,76715.85,0.0,0.97677,2e-05,3.87587]
[1779602165454,50.63,76715.2,0.0,0.97675,2e-05,3.87864]
[1779602170490,50.64,76714.25,0.0,0.97673,2e-05,3.88205]
[1779602175526,50.64,76713.19,0.0,0.9767,2e-05,3.8857]
[1779602180560,50.65,76715.25,0.0,0.97672,2e-05,3.8828]
[1779602185594,50.65,76715.77,0.0,0.97672,2e-05,3.88319]
[1779602190631,50.66,76714.86,0.0,0.9767,2e-05,3.8866]
[1779602195665,50.66,76714.77,0.0,0.9767,2e-05,3.88611]
[1779602200702,50.67,76717.84,0.0,0.97673,2e-05,3.8811]
[1779602205738,50.67,76716.87,0.0,0.97671,2e-05,3.88467]
[1779602210772,50.68,76716.29,0.0,0.97669,2e-05,3.88739]
[1779602215808,50.68,76714.81,0.0,0.97665,2e-05,3.89199]
[1779602222333,50.69,76710.44,0.0,0.97657,2e-05,3.90323]
[1779602232403,50.7,76707.96,0.0,0.97651,2e-05,3.91121]
[1779602237963,50.7,76706.85,0.0,0.97649,2e-05,3.91513]
[1779602244020,50.71,76709.45,0.0,0.97651,2e-05,3.91119]
[1779602249041,50.71,76707.74,0.0,0.97648,2e-05,3.91613]
[1779602254075,50.72,76706.34,0.0,0.97646,2e-05,3.91818]
[1779602262614,50.72,76709.2,0.0,0.97649,2e-05,3.91406]
[1779602268173,50.73,76711.04,0.0,0.97651,2e-05,3.91161]
[1779602281266,50.74,76710.43,0.0,0.97648,2e-05,3.91609]
[1779602286298,50.74,76710.92,0.0,0.97648,2e-05,3.91627]
[1779602291334,50.75,76710.69,0.0,0.97646,2e-05,3.91798]
[1779602296369,50.75,76710.0,0.0,0.97644,2e-05,3.92067]
[1779602301404,50.75,76710.33,0.0,0.97644,2e-05,3.92116]
[1779602306439,50.76,76710.85,0.0,0.97644,2e-05,3.92124]
[1779602311474,50.76,76709.46,0.0,0.97642,2e-05,3.92321]
[1779602316509,50.77,76708.9,0.0,0.97641,2e-05,3.92553]
[1779602321544,50.77,76709.1,0.0,0.9764,2e-05,3.92623]
[1779602327587,50.77,76709.15,0.0,0.97639,2e-05,3.92746]
[1779602332621,50.78,76708.75,0.0,0.97638,2e-05,3.92939]
[1779602337656,50.78,76709.14,0.0,0.97638,2e-05,3.92964]
[1779602342691,50.79,76708.97,0.0,0.97637,2e-05,3.93108]
[1779602347726,50.79,76709.0,0.0,0.97636,2e-05,3.93206]
[1779602352761,50.79,76708.6,0.0,0.97635,2e-05,3.93395]
[1779602359809,50.8,76708.83,0.0,0.97634,2e-05,3.93488]
[1779602366858,50.8,76709.31,0.0,0.97634,2e-05,3.93526]
[1779602373388,50.81,76709.62,0.0,0.97634,2e-05,3.93383]
[1779602380957,50.81,76709.35,0.0,0.97633,2e-05,3.93577]
[1779602385993,50.81,76710.04,0.0,0.97633,2e-05,3.93527]
[1779602391027,50.82,76709.29,0.0,0.97631,2e-05,3.93802]
[1779602396062,50.82,76707.27,0.0,0.97628,2e-05,3.94321]
[1779602401097,50.82,76707.02,0.0,0.97627,2e-05,3.94443]
[1779602403598,50.83,76701.23,0.0,0.97617,2e-05,3.95728]
[1779602409153,50.83,76705.17,0.0,0.97623,2e-05,3.94979]
[1779602412174,50.83,76715.43,0.0,0.97638,2e-05,3.92846]
[1779602413671,50.83,76716.64,0.0,0.9764,2e-05,3.92609]
[1779602420230,50.84,76718.12,0.0,0.97641,2e-05,3.92434]
[1779602425264,50.84,76720.63,0.0,0.97645,2e-05,3.92004]
[1779602430302,50.84,76720.98,0.0,0.97644,2e-05,3.92032]
[1779602433815,50.84,76726.69,0.0,0.97654,2e-05,3.9067]
[1779602435335,50.85,76732.09,0.0,0.97662,2e-05,3.89573]
[1779602443884,50.85,76738.89,0.0,0.97671,2e-05,3.88332]
[1779602449434,50.86,76744.14,0.0,0.97678,2e-05,3.87372]
[1779602452455,50.86,76749.35,0.0,0.97686,2e-05,3.86352]
[1779602454469,50.86,76753.64,0.0,0.97692,2e-05,3.85505]
[1779602456482,50.86,76759.37,0.0,0.977,2e-05,3.84359]
[1779602462525,50.87,76762.15,0.0,0.97703,2e-05,3.83943]
[1779602467560,50.87,76760.18,0.0,0.97699,2e-05,3.8449]
[1779602472595,50.88,76760.94,0.0,0.977,2e-05,3.84461]
[1779602477630,50.88,76762.35,0.0,0.97701,2e-05,3.84294]
[1779602480651,50.88,76757.28,0.0,0.97693,2e-05,3.85425]
[1779602485685,50.89,76760.47,0.0,0.97697,2e-05,3.84869]
[1779602490722,50.89,76761.39,0.0,0.97697,2e-05,3.84788]
[1779602495793,50.9,76759.68,0.0,0.97695,2e-05,3.85042]
[1779602501839,50.9,76760.56,0.0,0.97695,2e-05,3.84983]
[1779602503853,50.9,76754.94,0.0,0.97687,2e-05,3.86198]
[1779602508888,50.9,76755.12,0.0,0.97686,2e-05,3.86249]
[1779602513924,50.91,76756.98,0.0,0.97688,2e-05,3.85948]
[1779602519965,50.91,76758.05,0.0,0.97689,2e-05,3.85831]
[1779602525009,50.91,76756.76,0.0,0.97687,2e-05,3.86188]
[1779602528031,50.92,76751.11,0.0,0.97678,2e-05,3.87421]
[1779602533060,50.92,76748.83,0.0,0.97674,2e-05,3.87976]
[1779602538095,50.92,76747.72,0.0,0.97672,2e-05,3.88285]
[1779602543130,50.92,76750.71,0.0,0.97676,2e-05,3.87738]
[1779602548164,50.93,76744.52,0.0,0.97665,2e-05,3.89118]
[1779602550182,50.93,76741.0,0.0,0.9766,2e-05,3.89902]
[1779602555214,50.93,76739.91,0.0,0.97659,2e-05,3.8997]
[1779602560249,50.93,76738.16,0.0,0.97656,2e-05,3.90419]
[1779602566291,50.94,76737.34,0.0,0.97654,2e-05,3.90674]
[1779602571326,50.94,76731.87,0.0,0.97645,2e-05,3.91898]
[1779602576362,50.94,76729.2,0.0,0.9764,2e-05,3.92536]
[1779602582403,50.94,76726.09,0.0,0.97635,2e-05,3.93281]
[1779602587439,50.95,76723.65,0.0,0.9763,2e-05,3.93871]
[1779602592473,50.95,76720.16,0.0,0.97624,2e-05,3.94684]
[1779602597507,50.95,76720.25,0.0,0.97624,2e-05,3.94736]
[1779602602544,50.95,76720.09,0.0,0.97623,2e-05,3.94841]
[1779602607578,50.95,76719.59,0.0,0.97622,2e-05,3.9502]
[1779602613620,50.96,76719.2,0.0,0.97622,2e-05,3.94973]
[1779602618655,50.96,76718.55,0.0,0.97621,2e-05,3.95184]
[1779602623691,50.96,76718.52,0.0,0.9762,2e-05,3.95263]
[1779602628725,50.96,76717.83,0.0,0.97618,2e-05,3.95481]
[1779602633760,50.97,76717.03,0.0,0.97617,2e-05,3.95721]
[1779602639802,50.97,76719.72,0.0,0.9762,2e-05,3.95226]
[1779602644837,50.97,76720.14,0.0,0.9762,2e-05,3.952]
[1779602651886,50.98,76723.78,0.0,0.97625,2e-05,3.94518]
[1779602656920,50.98,76726.14,0.0,0.97629,2e-05,3.94083]
[1779602663971,50.98,76726.53,0.0,0.97629,2e-05,3.94092]
[1779602669007,50.98,76725.67,0.0,0.97627,2e-05,3.9434]
[1779602674042,50.98,76729.77,0.0,0.97634,2e-05,3.93325]
[1779602676055,50.99,76736.82,0.0,0.97645,2e-05,3.91862]
[1779602684114,50.99,76743.17,0.0,0.97654,2e-05,3.90653]
[1779602689149,50.99,76742.82,0.0,0.97652,2e-05,3.90806]
[1779602694184,51.0,76744.18,0.0,0.97654,2e-05,3.90589]
[1779602699220,51.0,76746.01,0.0,0.97656,2e-05,3.90272]
[1779602704254,51.0,76746.26,0.0,0.97656,2e-05,3.90288]
[1779602713316,51.0,76746.3,0.0,0.97655,2e-05,3.90415]
[1779602718351,51.01,76747.41,0.0,0.97657,2e-05,3.9025]
[1779602725849,51.01,76747.34,0.0,0.97656,2e-05,3.90359]
[1779602734464,51.01,76747.25,0.0,0.97656,2e-05,3.90283]
[1779602740506,51.02,76747.09,0.0,0.97655,2e-05,3.90396]
[1779602745988,51.02,76746.95,0.0,0.97654,2e-05,3.90491]
[1779602751584,51.02,76748.85,0.0,0.97657,2e-05,3.90168]
[1779602759639,51.03,76750.14,0.0,0.97658,2e-05,3.90008]
[1779602764673,51.03,76748.39,0.0,0.97655,2e-05,3.90443]
[1779602769709,51.03,76748.2,0.0,0.97654,2e-05,3.90549]
[1779602774745,51.03,76742.8,0.0,0.97645,2e-05,3.91746]
[1779602780786,51.03,76742.22,0.0,0.97644,2e-05,3.9193]
[1779602786268,51.04,76735.18,0.0,0.97633,2e-05,3.93463]
[1779602791864,51.04,76732.89,0.0,0.9763,2e-05,3.93777]
[1779602797904,51.04,76730.07,0.0,0.97625,2e-05,3.9442]
[1779602802940,51.04,76726.26,0.0,0.97619,2e-05,3.95266]
[1779602807977,51.04,76723.23,0.0,0.97614,2e-05,3.95948]
[1779602813012,51.04,76719.29,0.0,0.97608,2e-05,3.96821]
[1779602818048,51.04,76717.91,0.0,0.97605,2e-05,3.97147]
[1779602822076,51.04,76723.55,0.0,0.97614,2e-05,3.95971]
[1779602823082,51.04,76725.39,0.0,0.97617,2e-05,3.95589]
[1779602828117,51.05,76730.73,0.0,0.97625,2e-05,3.94503]
[1779602833152,51.05,76735.05,0.0,0.97631,2e-05,3.93644]
[1779602839193,51.05,76736.9,0.0,0.97634,2e-05,3.93324]
[1779602844229,51.05,76733.44,0.0,0.97628,2e-05,3.94112]
[1779602849263,51.05,76736.04,0.0,0.97631,2e-05,3.93615]
[1779602856763,51.06,76735.13,0.0,0.97631,2e-05,3.93687]
[1779602867390,51.06,76734.02,0.0,0.97628,2e-05,3.94039]
[1779602870411,51.06,76739.62,0.0,0.97636,2e-05,3.92891]
[1779602875446,51.06,76740.91,0.0,0.97638,2e-05,3.92683]
[1779602880482,51.07,76745.99,0.0,0.97645,2e-05,3.91673]
[1779602886974,51.07,76746.01,0.0,0.97645,2e-05,3.91765]
[1779602892565,51.07,76742.47,0.0,0.97639,2e-05,3.92587]
[1779602897600,51.07,76742.47,0.0,0.97638,2e-05,3.92647]
[1779602902636,51.08,76742.31,0.0,0.97638,2e-05,3.92739]
[1779602908679,51.08,76741.82,0.0,0.97636,2e-05,3.92911]
[1779602913712,51.08,76740.94,0.0,0.97636,2e-05,3.9294]
[1779602920761,51.08,76740.04,0.0,0.97634,2e-05,3.93206]
[1779602925795,51.09,76744.23,0.0,0.9764,2e-05,3.92373]
[1779602930831,51.09,76744.79,0.0,0.97641,2e-05,3.92306]
[1779602935865,51.09,76747.77,0.0,0.97645,2e-05,3.9173]
[1779602940905,51.09,76749.09,0.0,0.97646,2e-05,3.91503]
[1779602943955,51.09,76733.62,0.0,0.97622,2e-05,3.94805]
[1779602944962,51.09,76736.06,0.0,0.97626,2e-05,3.94292]
[1779602950002,51.09,76739.82,0.0,0.97632,2e-05,3.93523]
[1779602955033,51.09,76740.67,0.0,0.97633,2e-05,3.93375]
[1779602961075,51.1,76743.96,0.0,0.97638,2e-05,3.92721]
[1779602967117,51.1,76744.35,0.0,0.97638,2e-05,3.92682]
[1779602972152,51.1,76746.89,0.0,0.97643,2e-05,3.9197]
[1779602978194,51.1,76747.76,0.0,0.97644,2e-05,3.91835]
[1779602983229,51.1,76749.06,0.0,0.97645,2e-05,3.91602]
[1779602988263,51.1,76750.29,0.0,0.97647,2e-05,3.91386]
[1779602993298,51.1,76754.54,0.0,0.97653,2e-05,3.90538]
[1779602998334,51.11,76754.56,0.0,0.97653,2e-05,3.90581]
[1779603003369,51.11,76754.27,0.0,0.97652,2e-05,3.90689]
[1779603008405,51.11,76755.49,0.0,0.97654,2e-05,3.90478]
[1779603015455,51.11,76755.94,0.0,0.97654,2e-05,3.90448]
[1779603020489,51.11,76756.83,0.0,0.97655,2e-05,3.90308]
[1779603025523,51.11,76757.73,0.0,0.97656,2e-05,3.90165]
[1779603029559,51.12,76762.92,0.0,0.97664,2e-05,3.89114]
[1779603034595,51.12,76761.28,0.0,0.97662,2e-05,3.89301]
[1779603039629,51.12,76757.96,0.0,0.97657,2e-05,3.90045]
[1779603048101,51.12,76757.97,0.0,0.97656,2e-05,3.90121]
[1779603055741,51.12,76759.37,0.0,0.97658,2e-05,3.89886]
[1779603058175,51.12,76754.31,0.0,0.9765,2e-05,3.90974]
[1779603063798,51.13,76751.2,0.0,0.97645,2e-05,3.9167]
[1779603068832,51.13,76750.21,0.0,0.97643,2e-05,3.9191]
[1779603076889,51.13,76750.13,0.0,0.97642,2e-05,3.91978]
[1779603079910,51.13,76755.2,0.0,0.9765,2e-05,3.9093]
[1779603084949,51.13,76756.42,0.0,0.97652,2e-05,3.90708]
[1779603090992,51.13,76756.97,0.0,0.97652,2e-05,3.90635]
[1779603096025,51.13,76754.98,0.0,0.9765,2e-05,3.90873]
[1779603100053,51.13,76753.42,0.0,0.97648,2e-05,3.91225]
[1779603106094,51.14,76754.25,0.0,0.97649,2e-05,3.91085]
[1779603111133,51.14,76756.19,0.0,0.97651,2e-05,3.90707]
[1779603116165,51.14,76755.19,0.0,0.9765,2e-05,3.90947]
[1779603121200,51.14,76755.79,0.0,0.9765,2e-05,3.90852]
[1779603128687,51.14,76755.1,0.0,0.97649,2e-05,3.91041]
[1779603134288,51.14,76755.1,0.0,0.97649,2e-05,3.91079]
[1779603141340,51.14,76752.71,0.0,0.97645,2e-05,3.91624]
[1779603148826,51.14,76750.9,0.0,0.97642,2e-05,3.92053]
[1779603158462,51.15,76748.85,0.0,0.97639,2e-05,3.92324]
[1779603164504,51.15,76746.99,0.0,0.97636,2e-05,3.92754]
[1779603169540,51.15,76747.57,0.0,0.97637,2e-05,3.92664]
[1779603174574,51.15,76746.08,0.0,0.97634,2e-05,3.9301]
[1779603179608,51.15,76744.4,0.0,0.97631,2e-05,3.93394]
[1779603184646,51.15,76743.62,0.0,0.9763,2e-05,3.93586]
[1779603189680,51.15,76743.5,0.0,0.9763,2e-05,3.93636]
[1779603195722,51.15,76743.74,0.0,0.9763,2e-05,3.93615]
[1779603205791,51.15,76743.42,0.0,0.97629,2e-05,3.93729]
[1779603210826,51.16,76743.99,0.0,0.9763,2e-05,3.93631]
[1779603215862,51.16,76744.05,0.0,0.97631,2e-05,3.93426]
[1779603224926,51.16,76743.9,0.0,0.9763,2e-05,3.93503]
[1779603230968,51.16,76744.41,0.0,0.97631,2e-05,3.93423]
[1779603236003,51.16,76745.04,0.0,0.97632,2e-05,3.93313]
[1779603241046,51.16,76745.56,0.0,0.97632,2e-05,3.93228]
[1779603246079,51.16,76744.99,0.0,0.97631,2e-05,3.93373]
[1779603251121,51.16,76739.53,0.0,0.97623,2e-05,3.9455]
[1779603258168,51.16,76740.64,0.0,0.97624,2e-05,3.94336]
[1779603269676,51.16,76740.32,0.0,0.97623,2e-05,3.94438]
[1779603279742,51.16,76738.41,0.0,0.97622,2e-05,3.94659]
[1779603285362,51.17,76736.14,0.0,0.97618,2e-05,3.95159]
[1779603287371,51.17,76743.67,0.0,0.9763,2e-05,3.9357]
[1779603288377,51.17,76743.63,0.0,0.97629,2e-05,3.93584]
[1779603293413,51.17,76744.44,0.0,0.9763,2e-05,3.9344]
[1779603294421,51.17,76751.78,0.0,0.97642,2e-05,3.91897]
[1779603295428,51.17,76754.37,0.0,0.97646,2e-05,3.9136]
[1779603297441,51.17,76759.19,0.0,0.97653,2e-05,3.90367]
[1779603300462,51.17,76762.46,0.0,0.97658,2e-05,3.89717]
[1779603302475,51.17,76752.04,0.0,0.97642,2e-05,3.91935]
[1779603303483,51.17,76748.18,0.0,0.97635,2e-05,3.92758]
[1779603308520,51.17,76742.21,0.0,0.97626,2e-05,3.9406]
[1779603309525,51.17,76735.33,0.0,0.97615,2e-05,3.95524]
[1779603310533,51.17,76732.75,0.0,0.97611,2e-05,3.96076]
[1779603315567,51.17,76733.67,0.0,0.97614,2e-05,3.95724]
[1779603320607,51.16,76733.25,0.0,0.97614,2e-05,3.9562]
[1779603325638,51.15,76734.7,0.0,0.97618,2e-05,3.95117]
[1779603332688,51.14,76735.63,0.0,0.97623,2e-05,3.94437]
[1779603340743,51.13,76736.77,0.0,0.97627,2e-05,3.939]
[1779603345777,51.13,76733.73,0.0,0.97623,2e-05,3.94363]
[1779603355848,51.13,76732.14,0.0,0.97621,2e-05,3.9467]
[1779603357862,51.13,76726.52,0.0,0.97612,2e-05,3.95875]
[1779603358869,51.13,76717.46,0.0,0.97598,2e-05,3.9781]
[1779603359876,51.13,76714.23,0.0,0.97593,2e-05,3.98502]
[1779603364910,51.13,76714.53,0.0,0.97593,2e-05,3.98446]
[1779603370393,51.13,76711.35,0.0,0.97588,2e-05,3.99143]
[1779603376995,51.13,76711.35,0.0,0.97588,2e-05,3.99161]
[1779603382032,51.13,76706.77,0.0,0.9758,2e-05,4.00162]
[1779603387066,51.13,76705.86,0.0,0.97579,2e-05,4.00376]
[1779603392101,51.13,76704.24,0.0,0.97577,2e-05,4.00523]
[1779603399152,51.13,76704.44,0.0,0.97578,2e-05,4.0051]
[1779603404190,51.13,76704.34,0.0,0.97577,2e-05,4.0056]
[1779603410673,51.13,76701.79,0.0,0.97573,2e-05,4.01142]
[1779603417278,51.14,76699.99,0.0,0.9757,2e-05,4.01568]
[1779603424329,51.14,76698.92,0.0,0.97568,2e-05,4.01839]
[1779603430813,51.14,76700.74,0.0,0.9757,2e-05,4.01477]
[1779603437447,51.14,76699.46,0.0,0.97568,2e-05,4.01777]
[1779603445498,51.14,76697.19,0.0,0.97564,2e-05,4.0229]
[1779603450953,51.14,76696.84,0.0,0.97565,2e-05,4.02274]
[1779603457584,51.13,76696.01,0.0,0.97566,2e-05,4.02004]
[1779603462618,51.12,76694.79,0.0,0.97565,2e-05,4.02103]
[1779603467653,51.12,76694.45,0.0,0.97566,2e-05,4.02015]
[1779603472688,51.11,76694.06,0.0,0.97567,2e-05,4.01942]
[1779603476715,51.11,76707.29,0.0,0.97588,2e-05,3.98981]
[1779603477724,51.11,76710.18,0.0,0.97593,2e-05,3.98337]
[1779603481750,51.1,76715.24,0.0,0.97602,2e-05,3.97153]
[1779603484772,51.1,76721.21,0.0,0.97612,2e-05,3.95805]
[1779603489810,51.1,76722.43,0.0,0.97614,2e-05,3.95424]
[1779603494844,51.09,76725.25,0.0,0.9762,2e-05,3.94701]
[1779603498871,51.09,76719.13,0.0,0.97611,2e-05,3.95904]
[1779603500885,51.09,76717.59,0.0,0.97609,2e-05,3.96177]
[1779603506927,51.08,76714.19,0.0,0.97605,2e-05,3.96735]
[1779603511963,51.08,76710.03,0.0,0.976,2e-05,3.97268]
[1779603516997,51.07,76706.47,0.0,0.97596,2e-05,3.97895]
[1779603520023,51.07,76711.8,0.0,0.97605,2e-05,3.96679]
[1779603526063,51.07,76710.57,0.0,0.97604,2e-05,3.96798]
[1779603531098,51.06,76709.15,0.0,0.97602,2e-05,3.96983]
[1779603541586,51.05,76707.22,0.0,0.97601,2e-05,3.97131]
[1779603547210,51.05,76706.7,0.0,0.97602,2e-05,3.97096]
[1779603555269,51.04,76704.35,0.0,0.97599,2e-05,3.97401]
[1779603556276,51.04,76697.01,0.0,0.97588,2e-05,3.98944]
[1779603561725,51.04,76692.58,0.0,0.97582,2e-05,3.99748]
[1779603565337,51.03,76689.31,0.0,0.97578,2e-05,4.00329]
[1779603566345,51.03,76684.16,0.0,0.9757,2e-05,4.01405]
[1779603568358,51.03,76683.08,0.0,0.97568,2e-05,4.0157]
[1779603574399,51.02,76684.77,0.0,0.97574,2e-05,4.00787]
[1779603581866,51.01,76689.78,0.0,0.97583,2e-05,3.99484]
[1779603588498,51.01,76692.82,0.0,0.9759,2e-05,3.98612]
[1779603595548,51.0,76691.59,0.0,0.97589,2e-05,3.98659]
[1779603600583,50.99,76690.86,0.0,0.97589,2e-05,3.9866]
[1779603605618,50.99,76691.36,0.0,0.97591,2e-05,3.984]
[1779603610652,50.98,76693.0,0.0,0.97595,2e-05,3.97896]
[1779603615687,50.98,76693.78,0.0,0.97597,2e-05,3.97583]
[1779603620722,50.97,76693.07,0.0,0.97597,2e-05,3.97589]
[1779603626765,50.97,76693.64,0.0,0.97599,2e-05,3.97293]
[1779603631799,50.96,76693.43,0.0,0.97601,2e-05,3.9698]
[1779603637843,50.96,76693.42,0.0,0.97602,2e-05,3.96815]
[1779603642879,50.95,76693.03,0.0,0.97603,2e-05,3.96761]
[1779603647913,50.95,76692.54,0.0,0.97603,2e-05,3.96728]
[1779603652949,50.94,76692.68,0.0,0.97604,2e-05,3.96563]
[1779603657986,50.94,76692.55,0.0,0.97605,2e-05,3.96456]
[1779603663023,50.94,76692.29,0.0,0.97605,2e-05,3.96488]
[1779603668054,50.94,76692.32,0.0,0.97604,2e-05,3.9653]
[1779603674096,50.94,76692.22,0.0,0.97604,2e-05,3.96609]
[1779603682152,50.95,76692.24,0.0,0.97603,2e-05,3.96681]
[1779603690212,50.95,76692.19,0.0,0.97603,2e-05,3.96766]
[1779603697258,50.95,76691.57,0.0,0.97603,2e-05,3.96747]
[1779603702705,50.95,76690.92,0.0,0.97601,2e-05,3.96941]
[1779603709337,50.95,76690.92,0.0,0.97601,2e-05,3.96994]
[1779603715390,50.95,76691.17,0.0,0.97602,2e-05,3.96821]
[1779603722845,50.94,76691.3,0.0,0.97604,2e-05,3.96602]
[1779603728481,50.94,76691.46,0.0,0.97605,2e-05,3.96407]
[1779603731503,50.93,76699.52,0.0,0.97618,2e-05,3.94611]
[1779603736538,50.93,76702.92,0.0,0.97624,2e-05,3.93771]
[1779603742985,50.93,76705.26,0.0,0.97629,2e-05,3.93134]
[1779603748624,50.92,76705.14,0.0,0.9763,2e-05,3.93019]
[1779603753660,50.92,76707.62,0.0,0.97636,2e-05,3.92159]
[1779603760708,50.91,76710.98,0.0,0.97642,2e-05,3.91287]
[1779603767757,50.91,76713.47,0.0,0.97647,2e-05,3.90603]
[1779603773195,50.9,76715.13,0.0,0.9765,2e-05,3.90144]
[1779603778834,50.9,76718.76,0.0,0.97657,2e-05,3.89252]
[1779603783868,50.9,76718.6,0.0,0.97657,2e-05,3.89188]
[1779603787896,50.89,76712.71,0.0,0.97649,2e-05,3.90352]
[1779603793336,50.89,76709.14,0.0,0.97644,2e-05,3.90999]
[1779603798975,50.88,76707.42,0.0,0.97642,2e-05,3.9123]
[1779603804014,50.88,76705.86,0.0,0.97641,2e-05,3.91449]
[1779603806028,50.88,76700.45,0.0,0.97633,2e-05,3.92553]
[1779603808042,50.88,76696.6,0.0,0.97627,2e-05,3.93324]
[1779603813134,50.87,76676.59,0.0,0.97598,2e-05,3.97259]
[1779603815101,50.87,76669.83,0.0,0.97587,2e-05,3.98655]
[1779603816111,50.87,76669.1,0.0,0.97586,2e-05,3.98778]
[1779603821144,50.87,76671.23,0.0,0.9759,2e-05,3.98293]
[1779603822151,50.87,76678.81,0.0,0.97602,2e-05,3.96668]
[1779603823158,50.87,76680.38,0.0,0.97604,2e-05,3.96336]
[1779603829200,50.87,76680.22,0.0,0.97604,2e-05,3.96394]
[1779603836248,50.87,76680.38,0.0,0.97604,2e-05,3.96386]
[1779603841288,50.87,76681.59,0.0,0.97606,2e-05,3.96104]
[1779603847327,50.86,76685.71,0.0,0.97614,2e-05,3.95003]
[1779603852362,50.86,76683.08,0.0,0.97611,2e-05,3.95387]
[1779603855383,50.85,76676.17,0.0,0.97601,2e-05,3.96758]
[1779603856391,50.85,76670.92,0.0,0.97593,2e-05,3.97845]
[1779603861425,50.85,76672.73,0.0,0.97598,2e-05,3.97255]
[1779603866464,50.84,76670.18,0.0,0.97595,2e-05,3.97604]
[1779603871496,50.83,76670.78,0.0,0.97599,2e-05,3.97063]
[1779603876530,50.83,76666.28,0.0,0.97593,2e-05,3.97834]
[1779603881565,50.82,76667.73,0.0,0.97596,2e-05,3.97329]
[1779603892643,50.81,76667.71,0.0,0.97599,2e-05,3.96919]
[1779603896669,50.8,76671.89,0.0,0.97607,2e-05,3.95877]
[1779603901706,50.79,76670.51,0.0,0.97606,2e-05,3.95998]
[1779603906740,50.79,76668.67,0.0,0.97605,2e-05,3.96218]
[1779603911775,50.78,76665.59,0.0,0.97601,2e-05,3.96675]
[1779603916810,50.78,76663.34,0.0,0.97599,2e-05,3.96989]
[1779603921846,50.77,76662.93,0.0,0.97599,2e-05,3.96908]
[1779603925874,50.77,76659.55,0.0,0.97595,2e-05,3.97498]
[1779603930909,50.76,76661.99,0.0,0.976,2e-05,3.96803]
[1779603936954,50.75,76662.01,0.0,0.97603,2e-05,3.96381]
[1779603941989,50.75,76665.25,0.0,0.97609,2e-05,3.95525]
[1779603947024,50.74,76664.79,0.0,0.97609,2e-05,3.95465]
[1779603953066,50.74,76664.72,0.0,0.9761,2e-05,3.95376]
[1779603959108,50.74,76664.68,0.0,0.9761,2e-05,3.95444]
[1779603964530,50.74,76664.81,0.0,0.97609,2e-05,3.95466]
[1779603970184,50.75,76664.67,0.0,0.97609,2e-05,3.95553]
[1779603975220,50.75,76665.05,0.0,0.97609,2e-05,3.95519]
[1779603980256,50.75,76665.32,0.0,0.97609,2e-05,3.95508]
[1779603987303,50.75,76665.14,0.0,0.97608,2e-05,3.95611]
[1779603992340,50.74,76661.37,0.0,0.97605,2e-05,3.96002]
[1779603998390,50.74,76660.82,0.0,0.97606,2e-05,3.95879]
[1779604003425,50.73,76659.94,0.0,0.97606,2e-05,3.95872]
[1779604009467,50.72,76662.59,0.0,0.97612,2e-05,3.95079]
[1779604013497,50.72,76646.85,0.0,0.97588,2e-05,3.98315]
[1779604014502,50.72,76644.31,0.0,0.97584,2e-05,3.98822]
[1779604019537,50.71,76645.26,0.0,0.97587,2e-05,3.98403]
[1779604021552,50.71,76639.3,0.0,0.97578,2e-05,3.99605]
[1779604029607,50.69,76643.23,0.0,0.97587,2e-05,3.98408]
[1779604035023,50.69,76643.95,0.0,0.9759,2e-05,3.97994]
[1779604042698,50.68,76645.03,0.0,0.97594,2e-05,3.97462]
[1779604047733,50.67,76645.8,0.0,0.97597,2e-05,3.97087]
[1779604052768,50.66,76646.44,0.0,0.976,2e-05,3.96528]
[1779604058810,50.65,76645.73,0.0,0.97601,2e-05,3.96441]
[1779604062839,50.65,76640.41,0.0,0.97594,2e-05,3.9743]
[1779604065232,50.64,76633.94,0.0,0.97584,2e-05,3.9871]
[1779604069889,50.64,76634.55,0.0,0.97586,2e-05,3.98413]
[1779604075302,50.63,76633.81,0.0,0.97587,2e-05,3.98324]
[1779604080966,50.62,76636.71,0.0,0.97594,2e-05,3.97445]
[1779604086002,50.61,76633.39,0.0,0.9759,2e-05,3.97952]
[1779604091036,50.61,76629.98,0.0,0.97586,2e-05,3.98479]
[1779604097079,50.6,76628.37,0.0,0.97585,2e-05,3.9858]
[1779604102114,50.59,76626.85,0.0,0.97584,2e-05,3.98707]
[1779604111176,50.58,76625.13,0.0,0.97585,2e-05,3.98499]
[1779604116211,50.57,76621.82,0.0,0.97581,2e-05,3.99014]
[1779604125655,50.56,76620.82,0.0,0.97582,2e-05,3.98868]
[1779604131319,50.55,76618.6,0.0,0.97581,2e-05,3.99111]
[1779604136353,50.55,76616.94,0.0,0.97579,2e-05,3.9927]
[1779604141390,50.54,76615.04,0.0,0.97578,2e-05,3.99481]
[1779604143402,50.54,76626.37,0.0,0.97596,2e-05,3.96949]
[1779604144410,50.54,76627.45,0.0,0.97598,2e-05,3.9668]
[1779604149444,50.53,76628.35,0.0,0.97601,2e-05,3.9631]
[1779604154479,50.52,76627.32,0.0,0.97601,2e-05,3.96355]
[1779604161528,50.52,76629.27,0.0,0.97606,2e-05,3.9569]
[1779604164549,50.51,76635.48,0.0,0.97616,2e-05,3.94253]
[1779604170591,50.51,76638.0,0.0,0.97621,2e-05,3.9353]
[1779604175626,50.5,76642.31,0.0,0.97631,2e-05,3.92242]
[1779604178647,50.5,76647.81,0.0,0.9764,2e-05,3.9098]
[1779604183685,50.5,76648.94,0.0,0.97643,2e-05,3.90607]
[1779604189727,50.49,76648.5,0.0,0.97643,2e-05,3.90545]
[1779604194762,50.49,76646.64,0.0,0.97641,2e-05,3.90811]
[1779604196776,50.48,76640.56,0.0,0.97632,2e-05,3.92059]
[1779604201812,50.48,76642.1,0.0,0.97635,2e-05,3.91588]
[1779604202818,50.48,76650.0,0.0,0.97648,2e-05,3.89872]
[1779604203825,50.48,76653.92,0.0,0.97654,2e-05,3.89011]
[1779604210874,50.47,76656.15,0.0,0.97659,2e-05,3.88373]
[1779604216299,50.47,76655.78,0.0,0.97659,2e-05,3.88312]
[1779604226370,50.46,76654.63,0.0,0.97659,2e-05,3.88324]
[1779604232022,50.46,76654.47,0.0,0.97661,2e-05,3.88028]
[1779604237057,50.45,76652.81,0.0,0.97659,2e-05,3.88267]
[1779604245112,50.45,76650.77,0.0,0.97657,2e-05,3.8852]
[1779604250149,50.44,76649.72,0.0,0.97657,2e-05,3.88606]
[1779604255182,50.44,76654.45,0.0,0.97665,2e-05,3.87508]
[1779604256580,50.44,76658.8,0.0,0.97672,2e-05,3.86541]
[1779604260217,50.43,76660.33,0.0,0.97675,2e-05,3.8614]
[1779604265252,50.43,76659.3,0.0,0.97674,2e-05,3.86265]
[1779604270291,50.43,76658.21,0.0,0.97673,2e-05,3.86401]
[1779604275324,50.42,76654.64,0.0,0.97668,2e-05,3.87062]
[1779604280359,50.42,76654.74,0.0,0.97669,2e-05,3.86941]
[1779604285395,50.42,76657.04,0.0,0.97673,2e-05,3.86355]
[1779604290429,50.41,76657.68,0.0,0.97675,2e-05,3.86125]
[1779604296863,50.41,76656.85,0.0,0.97675,2e-05,3.85976]
[1779604304527,50.41,76657.02,0.0,0.97677,2e-05,3.85793]
[1779604309561,50.4,76656.63,0.0,0.97677,2e-05,3.85784]
[1779604314597,50.4,76653.09,0.0,0.97672,2e-05,3.86443]
[1779604317619,50.4,76658.4,0.0,0.97679,2e-05,3.85405]
[1779604319633,50.4,76659.64,0.0,0.97681,2e-05,3.85205]
[1779604324668,50.41,76658.65,0.0,0.97678,2e-05,3.85571]
[1779604329703,50.41,76658.99,0.0,0.97678,2e-05,3.85554]
[1779604334738,50.41,76659.53,0.0,0.9768,2e-05,3.85349]
[1779604339779,50.41,76663.29,0.0,0.97686,2e-05,3.84467]
[1779604342801,50.4,76669.31,0.0,0.97696,2e-05,3.83149]
[1779604347835,50.4,76670.42,0.0,0.97698,2e-05,3.82846]
[1779604352871,50.4,76673.9,0.0,0.97705,2e-05,3.81834]
[1779604357905,50.4,76677.04,0.0,0.9771,2e-05,3.81113]
[1779604365961,50.39,76672.97,0.0,0.97705,2e-05,3.81875]
[1779604370997,50.39,76668.37,0.0,0.97698,2e-05,3.82786]
[1779604376035,50.39,76666.79,0.0,0.97696,2e-05,3.83061]
[1779604383084,50.39,76667.58,0.0,0.97698,2e-05,3.82814]
[1779604385099,50.39,76664.87,0.0,0.97694,2e-05,3.83361]
[1779604387521,50.38,76658.99,0.0,0.97685,2e-05,3.84559]
[1779604393155,50.38,76662.21,0.0,0.97691,2e-05,3.83795]
[1779604398190,50.38,76659.95,0.0,0.97688,2e-05,3.84189]
[1779604403224,50.38,76659.16,0.0,0.97687,2e-05,3.84273]
[1779604408260,50.37,76659.79,0.0,0.97689,2e-05,3.84058]
[1779604413296,50.37,76661.03,0.0,0.97693,2e-05,3.83504]
[1779604418334,50.37,76661.2,0.0,0.97693,2e-05,3.83377]
[1779604423368,50.37,76665.39,0.0,0.977,2e-05,3.82421]
[1779604428404,50.36,76664.63,0.0,0.977,2e-05,3.82515]
[1779604433438,50.36,76664.06,0.0,0.97699,2e-05,3.82567]
[1779604440487,50.36,76662.98,0.0,0.97698,2e-05,3.82701]
[1779604445522,50.36,76661.93,0.0,0.97697,2e-05,3.82859]
[1779604450557,50.35,76660.94,0.0,0.97696,2e-05,3.83003]
[1779604455593,50.35,76661.06,0.0,0.97697,2e-05,3.82916]
[1779604460627,50.35,76667.77,0.0,0.97708,2e-05,3.81443]
[1779604465662,50.35,76672.09,0.0,0.97714,2e-05,3.8049]
[1779604470697,50.35,76675.53,0.0,0.9772,2e-05,3.79729]
[1779604475732,50.35,76678.12,0.0,0.97725,2e-05,3.7894]
[1779604480766,50.34,76678.9,0.0,0.97727,2e-05,3.78743]
[1779604483788,50.34,76670.13,0.0,0.97714,2e-05,3.80562]
[1779604484796,50.34,76669.29,0.0,0.97712,2e-05,3.80729]
[1779604489830,50.34,76668.56,0.0,0.97712,2e-05,3.80824]
[1779604494865,50.34,76672.45,0.0,0.97718,2e-05,3.79948]
[1779604497886,50.34,76664.22,0.0,0.97706,2e-05,3.81645]
[1779604498893,50.34,76651.64,0.0,0.97686,2e-05,3.84288]
[1779604499899,50.34,76648.68,0.0,0.97682,2e-05,3.84896]
[1779604502922,50.33,76646.05,0.0,0.97678,2e-05,3.85393]
[1779604507955,50.33,76650.92,0.0,0.97686,2e-05,3.84258]
[1779604509970,50.33,76655.38,0.0,0.97694,2e-05,3.83278]
[1779604510980,50.33,76661.08,0.0,0.97703,2e-05,3.82057]
[1779604511983,50.33,76662.63,0.0,0.97705,2e-05,3.81716]
[1779604517022,50.33,76662.52,0.0,0.97705,2e-05,3.8167]
[1779604522057,50.32,76665.41,0.0,0.9771,2e-05,3.80997]
[1779604527092,50.32,76664.66,0.0,0.9771,2e-05,3.81096]
[1779604536157,50.32,76662.35,0.0,0.97708,2e-05,3.81264]
[1779604545218,50.32,76660.49,0.0,0.97706,2e-05,3.81556]
[1779604550253,50.31,76660.96,0.0,0.97707,2e-05,3.81402]
[1779604557303,50.31,76660.51,0.0,0.97706,2e-05,3.81472]
[1779604562349,50.31,76659.75,0.0,0.97706,2e-05,3.81582]
[1779604568784,50.31,76659.17,0.0,0.97705,2e-05,3.81636]
[1779604578854,50.31,76657.98,0.0,0.97704,2e-05,3.81797]
[1779604583509,50.3,76662.25,0.0,0.97711,2e-05,3.80857]
[1779604588924,50.3,76662.28,0.0,0.97711,2e-05,3.80821]
[1779604594587,50.3,76659.87,0.0,0.97709,2e-05,3.81082]
[1779604601636,50.3,76659.68,0.0,0.97709,2e-05,3.81082]
[1779604609065,50.3,76658.84,0.0,0.97708,2e-05,3.81221]
[1779604614732,50.3,76657.98,0.0,0.97707,2e-05,3.81369]
[1779604620769,50.3,76657.55,0.0,0.97706,2e-05,3.81428]
[1779604625805,50.3,76660.37,0.0,0.97711,2e-05,3.80808]
[1779604630839,50.3,76659.54,0.0,0.9771,2e-05,3.80963]
[1779604635875,50.3,76658.8,0.0,0.97709,2e-05,3.81097]
[1779604641917,50.29,76658.66,0.0,0.97709,2e-05,3.81101]
[1779604646951,50.29,76658.08,0.0,0.97708,2e-05,3.81202]
[1779604650978,50.29,76664.76,0.0,0.97718,2e-05,3.7978]
[1779604656015,50.29,76668.43,0.0,0.97725,2e-05,3.78787]
[1779604661050,50.29,76670.03,0.0,0.97728,2e-05,3.7844]
[1779604667092,50.29,76674.45,0.0,0.97735,2e-05,3.77501]
[1779604672126,50.29,76676.3,0.0,0.97738,2e-05,3.77103]
[1779604676159,50.29,76685.47,0.0,0.97751,2e-05,3.75183]
[1779604679179,50.29,76688.04,0.0,0.97755,2e-05,3.74699]
[1779604684221,50.3,76687.8,0.0,0.97753,2e-05,3.74999]
[1779604689255,50.31,76684.73,0.0,0.97746,2e-05,3.75886]
[1779604696305,50.31,76684.99,0.0,0.97746,2e-05,3.7592]
[1779604702348,50.32,76684.36,0.0,0.97745,2e-05,3.76125]
[1779604707381,50.32,76685.15,0.0,0.97745,2e-05,3.76024]
[1779604709769,50.32,76694.85,0.0,0.9776,2e-05,3.74048]
[1779604715439,50.32,76697.63,0.0,0.97765,2e-05,3.73346]
[1779604720474,50.33,76697.28,0.0,0.97763,2e-05,3.73506]
[1779604725509,50.33,76693.27,0.0,0.97757,2e-05,3.74389]
[1779604731555,50.33,76693.44,0.0,0.97757,2e-05,3.74457]
[1779604738615,50.34,76691.32,0.0,0.97752,2e-05,3.75039]
[1779604743654,50.34,76688.4,0.0,0.97748,2e-05,3.75683]
[1779604750052,50.34,76687.19,0.0,0.97746,2e-05,3.75956]
[1779604760125,50.34,76688.23,0.0,0.97747,2e-05,3.75767]
[1779604764800,50.34,76694.02,0.0,0.97756,2e-05,3.74577]
[1779604768828,50.34,76686.4,0.0,0.97744,2e-05,3.76181]
[1779604770196,50.34,76674.78,0.0,0.97726,2e-05,3.78611]
[1779604770842,50.34,76674.78,0.0,0.97726,2e-05,3.7861]
[1779604772855,50.34,76669.63,0.0,0.9772,2e-05,3.79474]
[1779604777892,50.34,76669.88,0.0,0.9772,2e-05,3.79402]
[1779604782925,50.34,76666.21,0.0,0.97715,2e-05,3.80149]
[1779604787961,50.34,76665.07,0.0,0.97713,2e-05,3.80357]
[1779604792997,50.34,76665.27,0.0,0.97714,2e-05,3.80282]
[1779604798032,50.33,76659.76,0.0,0.97706,2e-05,3.81405]
[1779604799039,50.33,76651.64,0.0,0.97693,2e-05,3.83109]
[1779604800409,50.33,76646.07,0.0,0.97685,2e-05,3.84276]
[1779604801052,50.33,76646.07,0.0,0.97685,2e-05,3.8426]
[1779604805082,50.33,76653.23,0.0,0.97696,2e-05,3.82684]
[1779604808102,50.33,76653.02,0.0,0.97696,2e-05,3.82689]
[1779604816159,50.33,76653.17,0.0,0.97697,2e-05,3.82556]
[1779604821194,50.32,76656.18,0.0,0.97702,2e-05,3.81862]
[1779604830621,50.32,76655.89,0.0,0.97703,2e-05,3.8182]
[1779604836300,50.32,76656.17,0.0,0.97705,2e-05,3.81481]
[1779604842342,50.32,76656.69,0.0,0.97706,2e-05,3.81306]
[1779604847380,50.31,76656.62,0.0,0.97706,2e-05,3.8127]
[1779604852414,50.31,76656.34,0.0,0.97706,2e-05,3.8128]
[1779604861476,50.31,76656.37,0.0,0.97707,2e-05,3.81185]
[1779604866513,50.31,76661.08,0.0,0.97714,2e-05,3.80147]
[1779604868527,50.31,76662.73,0.0,0.97717,2e-05,3.79786]
[1779604873562,50.31,76661.73,0.0,0.97716,2e-05,3.79965]
[1779604878601,50.31,76661.94,0.0,0.97716,2e-05,3.79893]
[1779604883637,50.3,76660.9,0.0,0.97715,2e-05,3.80086]
[1779604886657,50.3,76668.98,0.0,0.97727,2e-05,3.78377]
[1779604888671,50.3,76669.8,0.0,0.97729,2e-05,3.78201]
[1779604893707,50.3,76676.38,0.0,0.9774,2e-05,3.76605]
[1779604896727,50.3,76679.26,0.0,0.97744,2e-05,3.76004]
[1779604901762,50.3,76681.0,0.0,0.97747,2e-05,3.75643]
[1779604907808,50.3,76682.29,0.0,0.97749,2e-05,3.75377]
[1779604912839,50.3,76683.4,0.0,0.9775,2e-05,3.75143]
[1779604921255,50.3,76683.87,0.0,0.97751,2e-05,3.75032]
[1779604931326,50.3,76683.06,0.0,0.9775,2e-05,3.75223]
[1779604938033,50.3,76682.19,0.0,0.97749,2e-05,3.75382]
[1779604943065,50.3,76681.67,0.0,0.97748,2e-05,3.75476]
[1779604949106,50.3,76680.7,0.0,0.97747,2e-05,3.75665]
[1779604955157,50.3,76680.11,0.0,0.97747,2e-05,3.75567]
[1779604961536,50.3,76679.56,0.0,0.97746,2e-05,3.75676]
[1779604967241,50.3,76679.41,0.0,0.97746,2e-05,3.75704]
[1779604972276,50.3,76684.03,0.0,0.97753,2e-05,3.74743]
[1779604978318,50.3,76684.85,0.0,0.97754,2e-05,3.7458]
[1779604983406,50.3,76693.82,0.0,0.97768,2e-05,3.72722]
[1779604985419,50.3,76700.51,0.0,0.97778,1e-05,3.71346]
[1779604986428,50.3,76705.71,0.0,0.97785,1e-05,3.70279]
[1779604987434,50.3,76717.03,0.0,0.97802,1e-05,3.67966]
[1779604988440,50.3,76719.33,0.0,0.97806,1e-05,3.67514]
[1779604993475,50.31,76719.29,0.0,0.97805,1e-05,3.67625]
[1779604997504,50.31,76713.72,0.0,0.97796,1e-05,3.68849]
[1779605003545,50.31,76715.7,0.0,0.97798,1e-05,3.6856]
[1779605008583,50.32,76715.14,0.0,0.97796,1e-05,3.68775]
[1779605013616,50.32,76715.0,0.0,0.97797,1e-05,3.68696]
[1779605018653,50.32,76714.42,0.0,0.97795,1e-05,3.68915]
[1779605020665,50.33,76720.31,0.0,0.97804,1e-05,3.67748]
[1779605025699,50.33,76719.01,0.0,0.97801,1e-05,3.68124]
[1779605032030,50.34,76715.22,0.0,0.97794,1e-05,3.69053]
[1779605033756,50.34,76708.24,0.0,0.97784,1e-05,3.70511]
[1779605034765,50.34,76706.27,0.0,0.97781,1e-05,3.70935]
[1779605039798,50.34,76708.13,0.0,0.97783,1e-05,3.70638]
[1779605044832,50.33,76712.61,0.0,0.97791,1e-05,3.69516]
[1779605049869,50.33,76715.37,0.0,0.97796,1e-05,3.68763]
[1779605054903,50.32,76716.86,0.0,0.978,1e-05,3.68293]
[1779605059938,50.31,76718.29,0.0,0.97803,1e-05,3.67806]
[1779605064972,50.31,76717.68,0.0,0.97803,1e-05,3.67771]
[1779605072311,50.3,76716.17,0.0,0.97804,1e-05,3.67644]
[1779605080079,50.3,76716.07,0.0,0.97804,1e-05,3.67681]
[1779605088135,50.3,76717.04,0.0,0.97804,1e-05,3.6759]
[1779605093170,50.31,76719.41,0.0,0.97807,1e-05,3.67172]
[1779605097198,50.31,76724.32,0.0,0.97815,1e-05,3.6612]
[1779605102522,50.3,76728.14,0.0,0.97822,1e-05,3.6517]
[1779605109283,50.29,76729.78,0.0,0.97826,1e-05,3.64638]
[1779605114317,50.29,76730.26,0.0,0.97826,1e-05,3.6454]
[1779605119352,50.3,76729.69,0.0,0.97825,1e-05,3.64746]
[1779605124388,50.3,76727.55,0.0,0.97821,1e-05,3.65271]
[1779605129423,50.3,76728.09,0.0,0.97821,1e-05,3.65245]
[1779605132739,50.3,76721.02,0.0,0.97812,1e-05,3.66534]
[1779605134457,50.3,76718.47,0.0,0.97808,1e-05,3.67088]
[1779605139495,50.31,76719.38,0.0,0.97808,1e-05,3.66972]
[1779605145534,50.31,76720.56,0.0,0.9781,1e-05,3.66815]
[1779605153594,50.31,76722.23,0.0,0.97811,1e-05,3.66589]
[1779605158629,50.32,76722.39,0.0,0.97811,1e-05,3.6663]
[1779605163665,50.32,76723.84,0.0,0.97813,1e-05,3.66406]
[1779605170713,50.32,76724.89,0.0,0.97813,1e-05,3.66293]
[1779605176755,50.33,76725.3,0.0,0.97813,1e-05,3.66296]
[1779605181790,50.32,76725.75,0.0,0.97815,1e-05,3.66047]
[1779605187832,50.31,76724.36,0.0,0.97814,1e-05,3.66145]
[1779605193163,50.31,76720.71,0.0,0.97812,1e-05,3.66496]
[1779605200923,50.3,76720.87,0.0,0.97812,1e-05,3.66383]
[1779605208978,50.31,76720.75,0.0,0.97811,1e-05,3.66522]
[1779605212000,50.31,76715.39,0.0,0.97803,1e-05,3.67661]
[1779605213304,50.31,76714.26,0.0,0.97801,1e-05,3.67915]
[1779605219049,50.31,76719.3,0.0,0.97808,1e-05,3.66943]
[1779605224084,50.32,76722.7,0.0,0.97813,1e-05,3.66315]
[1779605229119,50.32,76723.43,0.0,0.97813,1e-05,3.66255]
[1779605234157,50.32,76723.71,0.0,0.97813,1e-05,3.66271]
[1779605238185,50.32,76727.27,0.0,0.97819,1e-05,3.65501]
[1779605243514,50.32,76717.15,0.0,0.97803,1e-05,3.67659]
[1779605245234,50.32,76713.74,0.0,0.97798,1e-05,3.68391]
[1779605248255,50.32,76710.66,0.0,0.97793,1e-05,3.69061]
[1779605253584,50.33,76711.91,0.0,0.97796,1e-05,3.68653]
[1779605259332,50.33,76713.74,0.0,0.97798,1e-05,3.68347]
[1779605264368,50.33,76714.44,0.0,0.97799,1e-05,3.68263]
[1779605269403,50.33,76717.72,0.0,0.97803,1e-05,3.6765]
[1779605274438,50.34,76719.43,0.0,0.97805,1e-05,3.67363]
[1779605277459,50.34,76724.98,0.0,0.97813,1e-05,3.66266]
[1779605279473,50.34,76729.8,0.0,0.9782,1e-05,3.65313]
[1779605286522,50.34,76725.98,0.0,0.97814,1e-05,3.66195]
[1779605293864,50.34,76726.43,0.0,0.97815,1e-05,3.65931]
[1779605299613,50.33,76728.15,0.0,0.9782,1e-05,3.65344]
[1779605304649,50.33,76728.97,0.0,0.97821,1e-05,3.65199]
[1779605309684,50.33,76735.27,0.0,0.97829,1e-05,3.6399]
[1779605311698,50.33,76747.92,0.0,0.97849,1e-05,3.61252]
[1779605312707,50.33,76753.96,0.0,0.97858,1e-05,3.60053]
[1779605313716,50.33,76756.52,0.0,0.97861,1e-05,3.59507]
[1779605317838,50.33,76764.49,0.0,0.97874,1e-05,3.57792]
[1779605318835,50.33,76766.49,0.0,0.97877,1e-05,3.57341]
[1779605323870,50.32,76765.48,0.0,0.97876,1e-05,3.57424]
[1779605328905,50.32,76765.32,0.0,0.97877,1e-05,3.57336]
[1779605332933,50.31,76774.3,0.0,0.97891,1e-05,3.55445]
[1779605337968,50.31,76779.41,0.0,0.97899,1e-05,3.54319]
[1779605341999,50.31,76772.08,0.0,0.97888,1e-05,3.55757]
[1779605347031,50.32,76777.82,0.0,0.97895,1e-05,3.54766]
[1779605352067,50.32,76777.8,0.0,0.97894,1e-05,3.54936]
[1779605357102,50.33,76779.48,0.0,0.97896,1e-05,3.54766]
[1779605362138,50.33,76779.24,0.0,0.97895,1e-05,3.54772]
[1779605366166,50.32,76773.84,0.0,0.97888,1e-05,3.55774]
[1779605371200,50.32,76775.8,0.0,0.97893,1e-05,3.55082]
[1779605376235,50.32,76776.37,0.0,0.97894,1e-05,3.54878]
[1779605380269,50.31,76781.04,0.0,0.97902,1e-05,3.53879]
[1779605384525,50.31,76786.49,0.0,0.97909,1e-05,3.52791]
[1779605386309,50.31,76792.4,0.0,0.97918,1e-05,3.51595]
[1779605391345,50.31,76795.23,0.0,0.97922,1e-05,3.50987]
[1779605396379,50.31,76794.31,0.0,0.97921,1e-05,3.51124]
[1779605397385,50.31,76801.42,0.0,0.97932,1e-05,3.49683]
[1779605398392,50.31,76801.55,0.0,0.97932,1e-05,3.4965]
[1779605402420,50.31,76811.01,0.0,0.97945,1e-05,3.47758]
[1779605407456,50.31,76811.23,0.0,0.97946,1e-05,3.47688]
[1779605412493,50.3,76813.5,0.0,0.97949,1e-05,3.47213]
[1779605414737,50.3,76819.21,0.0,0.97957,1e-05,3.46081]
[1779605416519,50.3,76829.44,0.0,0.97972,1e-05,3.44072]
[1779605417530,50.3,76830.7,0.0,0.97973,1e-05,3.43825]
[1779605422565,50.3,76835.77,0.0,0.97981,1e-05,3.42761]
[1779605427599,50.3,76845.98,0.0,0.97995,1e-05,3.40708]
[1779605428606,50.3,76846.72,0.0,0.97997,1e-05,3.40544]
[1779605431628,50.3,76852.54,0.0,0.98006,1e-05,3.39158]
[1779605434898,50.29,76862.07,0.0,0.9802,1e-05,3.37215]
[1779605436662,50.29,76860.88,0.0,0.98018,1e-05,3.37411]
[1779605439683,50.28,76872.02,0.0,0.98035,1e-05,3.35071]
[1779605440690,50.28,76872.56,0.0,0.98036,1e-05,3.34903]
[1779605445727,50.27,76869.23,0.0,0.98034,1e-05,3.35216]
[1779605450761,50.26,76871.84,0.0,0.9804,1e-05,3.34392]
[1779605455805,50.25,76871.72,0.0,0.98042,1e-05,3.34093]
[1779605457819,50.24,76880.59,0.0,0.98054,1e-05,3.32276]
[1779605458826,50.24,76880.25,0.0,0.98054,1e-05,3.3228]
[1779605461849,50.23,76890.45,0.0,0.98069,1e-05,3.30163]
[1779605462855,50.23,76895.46,0.0,0.98076,1e-05,3.29159]
[1779605465110,50.22,76905.54,0.0,0.98091,1e-05,3.27099]
[1779605470917,50.22,76909.52,0.0,0.98096,1e-05,3.26304]
[1779605475959,50.22,76913.44,0.0,0.98101,1e-05,3.25583]
[1779605476968,50.22,76948.63,0.0,0.98147,1e-05,3.19048]
[1779605478982,50.22,76936.89,0.0,0.98132,1e-05,3.21148]
[1779605479989,50.22,76924.41,0.0,0.98116,1e-05,3.23433]
[1779605485030,50.21,76928.5,0.0,0.98123,1e-05,3.22448]
[1779605486035,50.21,76936.73,0.0,0.98134,1e-05,3.20882]
[1779605488050,50.21,76942.61,0.0,0.98142,1e-05,3.19718]
[1779605491071,50.21,76937.08,0.0,0.98136,1e-05,3.2054]
[1779605496106,50.21,76935.63,0.0,0.98134,1e-05,3.20875]
[1779605498119,50.21,76940.02,0.0,0.9814,1e-05,3.20094]
[1779605500134,50.21,76934.98,0.0,0.98133,1e-05,3.21056]
[1779605504163,50.21,76939.98,0.0,0.98139,1e-05,3.20192]
[1779605509203,50.22,76938.69,0.0,0.98137,1e-05,3.20513]
[1779605512225,50.22,76959.37,0.0,0.98163,1e-05,3.16764]
[1779605514238,50.22,76954.18,0.0,0.98157,1e-05,3.17658]
[1779605515480,50.22,76960.72,0.0,0.98165,1e-05,3.16429]
[1779605518266,50.21,76962.6,0.0,0.98168,1e-05,3.16]
[1779605523301,50.21,76961.82,0.0,0.98168,1e-05,3.16002]
[1779605528337,50.2,76965.95,0.0,0.98174,1e-05,3.15108]
[1779605533371,50.2,76958.48,0.0,0.98166,1e-05,3.1633]
[1779605538406,50.19,76953.58,0.0,0.9816,1e-05,3.17075]
[1779605543443,50.19,76948.31,0.0,0.98155,1e-05,3.17885]
[1779605547483,50.18,76940.22,0.0,0.98145,1e-05,3.19244]
[1779605548493,50.18,76933.98,0.0,0.98138,1e-05,3.20361]
[1779605553527,50.17,76934.46,0.0,0.9814,1e-05,3.19904]
[1779605555768,50.17,76928.84,0.0,0.98134,1e-05,3.20875]
[1779605561583,50.16,76929.59,0.0,0.98136,1e-05,3.20525]
[1779605566622,50.16,76931.33,0.0,0.98139,1e-05,3.20033]
[1779605568636,50.15,76932.58,0.0,0.98141,1e-05,3.19738]
[1779605570651,50.15,76933.5,0.0,0.98143,1e-05,3.19503]
[1779605575907,50.15,76938.36,0.0,0.9815,1e-05,3.18447]
[1779605577699,50.14,76941.34,0.0,0.98155,1e-05,3.17837]
[1779605579713,50.14,76935.89,0.0,0.98148,1e-05,3.18785]
[1779605580720,50.14,76933.74,0.0,0.98146,1e-05,3.19153]
[1779605584748,50.14,76927.06,0.0,0.98138,1e-05,3.20265]
[1779605589783,50.14,76925.77,0.0,0.98135,1e-05,3.20606]
[1779605591797,50.14,76915.45,0.0,0.98122,1e-05,3.2251]
[1779605592804,50.14,76911.31,0.0,0.98117,1e-05,3.23246]
[1779605596047,50.13,76911.02,0.0,0.98118,1e-05,3.23152]
[1779605599852,50.13,76916.74,0.0,0.98126,1e-05,3.21975]
[1779605601867,50.12,76924.37,0.0,0.98136,1e-05,3.20487]
[1779605602878,50.12,76924.71,0.0,0.98137,1e-05,3.20391]
[1779605607913,50.12,76922.11,0.0,0.98135,1e-05,3.20673]
[1779605609935,50.11,76927.11,0.0,0.98142,1e-05,3.19683]
[1779605613968,50.11,76932.3,0.0,0.9815,1e-05,3.18412]
[1779605618998,50.1,76934.07,0.0,0.98153,1e-05,3.17949]
[1779605624034,50.1,76928.15,0.0,0.98147,1e-05,3.18905]
[1779605629068,50.09,76918.87,0.0,0.98136,1e-05,3.20476]
[1779605634104,50.09,76916.55,0.0,0.98134,1e-05,3.20751]
[1779605639138,50.08,76914.96,0.0,0.98133,1e-05,3.20889]
[1779605644173,50.08,76915.64,0.0,0.98135,1e-05,3.20602]
[1779605649208,50.07,76918.08,0.0,0.98139,1e-05,3.19991]
[1779605654244,50.06,76916.72,0.0,0.98138,1e-05,3.20083]
[1779605659279,50.06,76915.76,0.0,0.98138,1e-05,3.20101]
[1779605662303,50.06,76910.31,0.0,0.98132,1e-05,3.21015]
[1779605667340,50.05,76912.77,0.0,0.98136,1e-05,3.20396]
[1779605672371,50.04,76914.88,0.0,0.98141,1e-05,3.19658]
[1779605677407,50.04,76913.13,0.0,0.9814,1e-05,3.1983]
[1779605683448,50.03,76911.02,0.0,0.98138,1e-05,3.20037]
[1779605689492,50.02,76913.8,0.0,0.98143,1e-05,3.19341]
[1779605694525,50.02,76918.35,0.0,0.9815,1e-05,3.18357]
[1779605700569,50.01,76918.4,0.0,0.98151,1e-05,3.18181]
[1779605706833,50.01,76918.51,0.0,0.98152,1e-05,3.17996]
[1779605712654,50.0,76920.41,0.0,0.98156,1e-05,3.17483]
[1779605717692,50.0,76919.17,0.0,0.98155,1e-05,3.1758]
[1779605722727,49.99,76917.23,0.0,0.98154,1e-05,3.17806]
[1779605727762,49.99,76918.63,0.0,0.98156,1e-05,3.17416]
[1779605733808,49.98,76916.78,0.0,0.98156,1e-05,3.17462]
[1779605738842,49.98,76914.59,0.0,0.98154,1e-05,3.1779]
[1779605740857,49.98,76911.33,0.0,0.9815,1e-05,3.18338]
[1779605745892,49.97,76911.77,0.0,0.98151,1e-05,3.18116]
[1779605750927,49.97,76912.75,0.0,0.98153,1e-05,3.17793]
[1779605755962,49.96,76914.11,0.0,0.98156,1e-05,3.174]
[1779605764021,49.95,76915.03,0.0,0.98159,1e-05,3.17002]
[1779605769054,49.95,76922.64,0.0,0.9817,1e-05,3.15459]
[1779605770061,49.95,76928.27,0.0,0.98177,1e-05,3.144]
[1779605775096,49.95,76927.94,0.0,0.98176,1e-05,3.14597]
[1779605780131,49.96,76927.42,0.0,0.98174,1e-05,3.14829]
[1779605784159,49.96,76934.91,0.0,0.98183,1e-05,3.13599]
[1779605785168,49.96,76940.12,0.0,0.98189,1e-05,3.12679]
[1779605790202,49.96,76939.4,0.0,0.98189,1e-05,3.12715]
[1779605796243,49.96,76940.42,0.0,0.98192,1e-05,3.12231]
[1779605801279,49.95,76938.77,0.0,0.9819,1e-05,3.12447]
[1779605804299,49.95,76922.37,0.0,0.9817,1e-05,3.15395]
[1779605807320,49.95,76916.4,0.0,0.98163,1e-05,3.16428]
[1779605812355,49.94,76916.07,0.0,0.98163,1e-05,3.1637]
[1779605817391,49.94,76916.61,0.0,0.98165,1e-05,3.16148]
[1779605822426,49.94,76916.0,0.0,0.98165,1e-05,3.16135]
[1779605824439,49.93,76909.77,0.0,0.98157,1e-05,3.17229]
[1779605827460,49.93,76904.33,0.0,0.98151,1e-05,3.18148]
[1779605832495,49.92,76906.19,0.0,0.98154,1e-05,3.17652]
[1779605837752,49.92,76907.55,0.0,0.98157,1e-05,3.17253]
[1779605841559,49.91,76903.57,0.0,0.98152,1e-05,3.17866]
[1779605846596,49.91,76901.58,0.0,0.98151,1e-05,3.18075]
[1779605851628,49.9,76901.83,0.0,0.98153,1e-05,3.17681]
[1779605857897,49.9,76902.71,0.0,0.98156,1e-05,3.17334]
[1779605861697,49.89,76911.32,0.0,0.98168,1e-05,3.15627]
[1779605866735,49.89,76912.29,0.0,0.9817,1e-05,3.15313]
[1779605871769,49.88,76912.58,0.0,0.98171,1e-05,3.15125]
[1779605878042,49.88,76909.23,0.0,0.98168,1e-05,3.15574]
[1779605883854,49.87,76903.85,0.0,0.98162,1e-05,3.16398]
[1779605888889,49.86,76903.39,0.0,0.98163,1e-05,3.16335]
[1779605893924,49.86,76904.42,0.0,0.98165,1e-05,3.16]
[1779605898962,49.85,76907.59,0.0,0.9817,1e-05,3.15275]
[1779605903994,49.85,76908.16,0.0,0.98172,1e-05,3.15034]
[1779605910042,49.85,76909.82,0.0,0.98174,1e-05,3.14728]
[1779605916083,49.85,76910.11,0.0,0.98174,1e-05,3.14643]
[1779605921121,49.85,76905.97,0.0,0.98169,1e-05,3.1543]
[1779605923133,49.85,76911.82,0.0,0.98177,1e-05,3.14299]
[1779605927161,49.85,76917.72,0.0,0.98185,1e-05,3.13114]
[1779605928391,49.85,76928.88,0.0,0.98199,1e-05,3.11029]
[1779605931194,49.85,76918.47,0.0,0.98186,1e-05,3.12889]
[1779605932196,49.84,76916.54,0.0,0.98184,1e-05,3.13219]
[1779605938462,49.84,76919.22,0.0,0.98189,1e-05,3.12556]
[1779605944280,49.83,76919.26,0.0,0.9819,1e-05,3.12407]
[1779605951329,49.83,76917.83,0.0,0.98189,1e-05,3.12504]
[1779605956364,49.82,76917.77,0.0,0.9819,1e-05,3.12397]
[1779605961399,49.82,76916.92,0.0,0.98189,1e-05,3.12436]
[1779605967441,49.81,76916.73,0.0,0.9819,1e-05,3.12332]
[1779605972476,49.81,76915.5,0.0,0.9819,1e-05,3.12252]
[1779605977515,49.8,76911.31,0.0,0.98186,1e-05,3.12903]
[1779605982547,49.8,76911.84,0.0,0.98187,1e-05,3.12684]
[1779605987582,49.8,76917.21,0.0,0.98195,1e-05,3.11582]
[1779605993625,49.79,76917.45,0.0,0.98196,1e-05,3.11399]
[1779605998659,49.79,76919.04,0.0,0.98199,1e-05,3.10994]
[1779606003694,49.78,76922.14,0.0,0.98204,1e-05,3.10313]
[1779606008951,49.78,76927.86,0.0,0.98211,1e-05,3.09216]
[1779606011749,49.78,76935.08,0.0,0.9822,1e-05,3.079]
[1779606016786,49.79,76933.55,0.0,0.98217,1e-05,3.08347]
[1779606020814,49.79,76918.43,0.0,0.98198,1e-05,3.11176]
[1779606021821,49.79,76906.65,0.0,0.98183,1e-05,3.13359]
[1779606022828,49.79,76900.95,0.0,0.98175,1e-05,3.1443]
[1779606027864,49.8,76898.75,0.0,0.98171,1e-05,3.14954]
[1779606032897,49.79,76900.07,0.0,0.98175,1e-05,3.14386]
[1779606037932,49.79,76899.29,0.0,0.98175,1e-05,3.144]
[1779606039162,49.78,76904.33,0.0,0.98182,1e-05,3.13448]
[1779606039946,49.78,76904.33,0.0,0.98182,1e-05,3.13424]
[1779606044983,49.78,76904.75,0.0,0.98183,1e-05,3.13229]
[1779606050022,49.77,76900.47,0.0,0.98178,1e-05,3.13893]
[1779606057071,49.77,76899.03,0.0,0.98178,1e-05,3.13986]
[1779606062106,49.76,76897.65,0.0,0.98177,1e-05,3.14118]
[1779606066134,49.76,76892.35,0.0,0.98171,1e-05,3.14996]
[1779606068151,49.76,76889.68,0.0,0.98168,1e-05,3.15436]
[1779606073187,49.75,76886.65,0.0,0.98165,1e-05,3.15861]
[1779606078222,49.75,76884.5,0.0,0.98163,1e-05,3.16123]
[1779606083258,49.74,76886.97,0.0,0.98167,1e-05,3.15533]
[1779606088291,49.74,76887.2,0.0,0.98168,1e-05,3.15414]
[1779606093327,49.75,76886.31,0.0,0.98167,1e-05,3.1552]
[1779606098364,49.75,76886.23,0.0,0.98166,1e-05,3.15666]
[1779606103399,49.75,76886.02,0.0,0.98165,1e-05,3.15834]
[1779606104406,49.76,76879.92,0.0,0.98157,1e-05,3.1699]
[1779606105413,49.76,76872.26,0.0,0.98146,1e-05,3.18436]
[1779606106424,49.76,76871.74,0.0,0.98146,1e-05,3.18524]
[1779606107427,49.76,76877.03,0.0,0.98153,1e-05,3.17541]
[1779606108433,49.76,76875.65,0.0,0.98151,1e-05,3.17768]
[1779606109652,49.75,76886.55,0.0,0.98166,1e-05,3.15695]
[1779606115482,49.76,76887.07,0.0,0.98165,1e-05,3.1576]
[1779606120517,49.76,76890.26,0.0,0.98168,1e-05,3.15303]
[1779606123542,49.77,76878.11,0.0,0.98152,1e-05,3.17627]
[1779606128578,49.77,76874.24,0.0,0.98146,1e-05,3.1846]
[1779606133613,49.78,76870.52,0.0,0.98141,1e-05,3.19262]
[1779606138647,49.78,76870.15,0.0,0.9814,1e-05,3.19441]
[1779606143682,49.78,76868.92,0.0,0.98137,1e-05,3.19778]
[1779606148717,49.79,76872.54,0.0,0.98141,1e-05,3.19214]
[1779606152745,49.79,76884.68,0.0,0.98157,1e-05,3.16858]
[1779606153753,49.79,76884.68,0.0,0.98157,1e-05,3.16885]
[1779606158787,49.8,76886.18,0.0,0.98158,1e-05,3.16741]
[1779606163822,49.8,76879.57,0.0,0.98149,1e-05,3.18097]
[1779606167852,49.8,76871.23,0.0,0.98138,1e-05,3.19689]
[1779606172887,49.8,76870.09,0.0,0.98137,1e-05,3.19749]
[1779606175909,49.79,76882.19,0.0,0.98153,1e-05,3.17412]
[1779606181953,49.8,76882.02,0.0,0.98153,1e-05,3.17495]
[1779606186989,49.8,76879.48,0.0,0.98149,1e-05,3.18045]
[1779606195046,49.81,76878.5,0.0,0.98146,1e-05,3.18424]
[1779606200307,49.81,76877.91,0.0,0.98145,1e-05,3.18655]
[1779606204110,49.81,76870.01,0.0,0.98134,1e-05,3.2022]
[1779606209144,49.82,76866.42,0.0,0.98129,1e-05,3.20994]
[1779606214180,49.82,76863.85,0.0,0.98126,1e-05,3.2138]
[1779606219213,49.82,76864.95,0.0,0.98127,1e-05,3.21114]
[1779606222261,49.82,76875.89,0.0,0.98142,1e-05,3.18978]
[1779606223265,49.81,76910.45,0.0,0.98187,1e-05,3.12569]
[1779606224274,49.82,76910.55,0.0,0.98187,1e-05,3.12585]
[1779606225279,49.82,76903.82,0.0,0.98178,1e-05,3.13854]
[1779606226287,49.82,76901.47,0.0,0.98175,1e-05,3.14317]
[1779606228302,49.82,76901.12,0.0,0.98174,1e-05,3.14442]
[1779606232331,49.82,76906.7,0.0,0.9818,1e-05,3.13536]
[1779606233342,49.83,76919.73,0.0,0.98197,1e-05,3.11182]
[1779606234348,49.83,76926.04,0.0,0.98204,1e-05,3.10066]
[1779606235354,49.83,76922.59,0.0,0.982,1e-05,3.1073]
[1779606240597,49.83,76926.67,0.0,0.98204,1e-05,3.1016]
[1779606242403,49.84,76918.76,0.0,0.98193,1e-05,3.11674]
[1779606243411,49.84,76916.94,0.0,0.98191,1e-05,3.1204]
[1779606246430,49.84,76911.52,0.0,0.98183,1e-05,3.13129]
[1779606251465,49.84,76910.29,0.0,0.98182,1e-05,3.13357]
[1779606257507,49.84,76913.58,0.0,0.98187,1e-05,3.12632]
[1779606262541,49.83,76913.87,0.0,0.98188,1e-05,3.1248]
[1779606267578,49.83,76917.13,0.0,0.98193,1e-05,3.11786]
[1779606269590,49.83,76910.06,0.0,0.98184,1e-05,3.13043]
[1779606270810,49.83,76907.33,0.0,0.98181,1e-05,3.135]
[1779606276641,49.82,76909.52,0.0,0.98185,1e-05,3.12779]
[1779606280880,49.82,76918.03,0.0,0.98197,1e-05,3.11139]
[1779606281676,49.82,76918.03,0.0,0.98197,1e-05,3.1112]
[1779606285704,49.82,76910.41,0.0,0.98188,1e-05,3.12431]
[1779606290950,49.81,76910.93,0.0,0.98189,1e-05,3.1223]
[1779606296781,49.81,76911.69,0.0,0.98191,1e-05,3.11963]
[1779606301816,49.8,76910.97,0.0,0.98191,1e-05,3.11989]
[1779606303831,49.8,76904.71,0.0,0.98183,1e-05,3.1309]
[1779606305847,49.8,76894.34,0.0,0.9817,1e-05,3.14947]
[1779606309872,49.8,76882.45,0.0,0.98156,1e-05,3.1703]
[1779606314907,49.79,76878.47,0.0,0.98152,1e-05,3.17609]
[1779606319942,49.78,76877.22,0.0,0.98151,1e-05,3.17682]
[1779606324977,49.78,76879.16,0.0,0.98155,1e-05,3.17166]
[1779606330012,49.77,76879.27,0.0,0.98156,1e-05,3.16991]
[1779606335047,49.77,76879.03,0.0,0.98158,1e-05,3.16692]
[1779606340082,49.76,76879.37,0.0,0.98159,1e-05,3.16477]
[1779606345117,49.76,76877.39,0.0,0.98158,1e-05,3.16693]
[1779606350153,49.75,76875.71,0.0,0.98156,1e-05,3.16852]
[1779606355187,49.74,76873.57,0.0,0.98155,1e-05,3.17093]
[1779606360222,49.74,76873.07,0.0,0.98155,1e-05,3.17028]
[1779606363245,49.74,76883.35,0.0,0.98169,1e-05,3.15034]
[1779606368279,49.73,76886.68,0.0,0.98174,1e-05,3.14285]
[1779606370292,49.73,76879.37,0.0,0.98165,1e-05,3.1558]
[1779606375328,49.72,76876.41,0.0,0.98162,1e-05,3.15985]
[1779606380362,49.72,76871.0,0.0,0.98156,1e-05,3.16946]
[1779606383383,49.72,76877.05,0.0,0.98163,1e-05,3.15898]
[1779606388418,49.73,76871.32,0.0,0.98155,1e-05,3.17089]
[1779606390432,49.73,76863.78,0.0,0.98145,1e-05,3.18489]
[1779606391662,49.73,76866.25,0.0,0.98149,1e-05,3.1781]
[1779606397482,49.72,76868.38,0.0,0.98153,1e-05,3.17248]
[1779606402516,49.72,76871.54,0.0,0.98158,1e-05,3.16526]
[1779606407551,49.71,76872.54,0.0,0.9816,1e-05,3.16207]
[1779606412587,49.71,76874.67,0.0,0.98164,1e-05,3.15678]
[1779606417622,49.7,76875.92,0.0,0.98167,1e-05,3.15314]
[1779606422657,49.7,76876.57,0.0,0.98168,1e-05,3.15064]
[1779606427692,49.69,76877.52,0.0,0.9817,1e-05,3.14761]
[1779606431942,49.69,76885.03,0.0,0.98181,1e-05,3.13255]
[1779606437762,49.68,76883.66,0.0,0.9818,1e-05,3.13394]
[1779606442801,49.68,76883.28,0.0,0.9818,1e-05,3.1335]
[1779606443808,49.68,76876.95,0.0,0.98172,1e-05,3.14494]
[1779606444818,49.68,76876.01,0.0,0.98171,1e-05,3.14643]
[1779606449851,49.67,76866.49,0.0,0.9816,1e-05,3.16248]
[1779606452091,49.67,76863.44,0.0,0.98157,1e-05,3.16566]
[1779606457909,49.66,76860.52,0.0,0.98155,1e-05,3.1694]
[1779606466971,49.65,76858.59,0.0,0.98154,1e-05,3.17043]
[1779606471000,49.65,76853.57,0.0,0.98148,1e-05,3.17862]
[1779606476035,49.64,76851.9,0.0,0.98147,1e-05,3.18025]
[1779606482081,49.64,76851.43,0.0,0.98148,1e-05,3.17936]
[1779606488119,49.63,76850.46,0.0,0.98148,1e-05,3.17941]
[1779606489127,49.63,76842.75,0.0,0.98138,1e-05,3.19349]
[1779606494161,49.62,76841.91,0.0,0.98138,1e-05,3.19346]
[1779606499196,49.62,76837.42,0.0,0.98132,1e-05,3.20128]
[1779606507252,49.61,76835.0,0.0,0.98131,1e-05,3.20364]
[1779606512514,49.61,76828.44,0.0,0.98124,1e-05,3.21237]
[1779606518329,49.61,76825.95,0.0,0.98121,1e-05,3.21656]
[1779606524371,49.6,76827.42,0.0,0.98124,1e-05,3.21225]
[1779606529405,49.59,76826.26,0.0,0.98124,1e-05,3.21274]
[1779606534442,49.59,76826.11,0.0,0.98125,1e-05,3.21134]
[1779606539476,49.58,76829.42,0.0,0.9813,1e-05,3.20401]
[1779606542726,49.58,76840.54,0.0,0.98145,1e-05,3.18225]
[1779606544511,49.58,76843.03,0.0,0.98149,1e-05,3.17705]
[1779606549548,49.57,76844.08,0.0,0.98151,1e-05,3.17374]
[1779606554582,49.57,76844.81,0.0,0.98153,1e-05,3.17103]
[1779606559618,49.56,76843.14,0.0,0.98152,1e-05,3.1728]
[1779606564653,49.56,76841.04,0.0,0.9815,1e-05,3.17535]
[1779606569689,49.55,76837.41,0.0,0.98146,1e-05,3.18077]
[1779606574724,49.55,76835.97,0.0,0.98146,1e-05,3.18018]
[1779606579764,49.54,76834.83,0.0,0.98146,1e-05,3.18096]
[1779606586812,49.54,76834.5,0.0,0.98147,1e-05,3.17971]
[1779606591848,49.53,76834.27,0.0,0.98147,1e-05,3.17881]
[1779606596883,49.53,76836.11,0.0,0.9815,1e-05,3.17405]
[1779606601918,49.52,76834.13,0.0,0.98149,1e-05,3.17642]
[1779606606957,49.52,76829.92,0.0,0.98144,1e-05,3.18264]
[1779606611987,49.51,76829.67,0.0,0.98145,1e-05,3.18201]
[1779606617032,49.51,76827.43,0.0,0.98143,1e-05,3.18458]
[1779606622066,49.5,76828.33,0.0,0.98145,1e-05,3.18152]
[1779606627102,49.5,76826.45,0.0,0.98144,1e-05,3.18369]
[1779606631130,49.49,76821.03,0.0,0.98138,1e-05,3.19079]
[1779606636164,49.49,76820.84,0.0,0.98139,1e-05,3.19]
[1779606641198,49.48,76821.69,0.0,0.98141,1e-05,3.18671]
[1779606647241,49.48,76821.51,0.0,0.98142,1e-05,3.1854]
[1779606652277,49.47,76822.06,0.0,0.98144,1e-05,3.18301]
[1779606657312,49.47,76820.32,0.0,0.98142,1e-05,3.18493]
[1779606663587,49.46,76821.19,0.0,0.98145,1e-05,3.18169]
[1779606669394,49.47,76822.82,0.0,0.98146,1e-05,3.18019]
[1779606674432,49.47,76819.28,0.0,0.9814,1e-05,3.1881]
[1779606680472,49.47,76814.23,0.0,0.98134,1e-05,3.19749]
[1779606685506,49.47,76811.94,0.0,0.98131,1e-05,3.20038]
[1779606690542,49.46,76811.82,0.0,0.98132,1e-05,3.1992]
[1779606695578,49.46,76811.44,0.0,0.98132,1e-05,3.19872]
[1779606703875,49.47,76811.01,0.0,0.9813,1e-05,3.20152]
[1779606711690,49.48,76810.37,0.0,0.98128,1e-05,3.20471]
[1779606713945,49.48,76813.26,0.0,0.98132,1e-05,3.19981]
[1779606724018,49.49,76811.82,0.0,0.98128,1e-05,3.20514]
[1779606730824,49.5,76810.97,0.0,0.98126,1e-05,3.20857]
[1779606735858,49.5,76810.27,0.0,0.98124,1e-05,3.21121]
[1779606739891,49.5,76803.37,0.0,0.98114,1e-05,3.22526]
[1779606744926,49.51,76808.34,0.0,0.9812,1e-05,3.21711]
[1779606749962,49.51,76809.13,0.0,0.9812,1e-05,3.21686]
[1779606757011,49.52,76810.17,0.0,0.98121,1e-05,3.21475]
[1779606762044,49.52,76808.26,0.0,0.98118,1e-05,3.21857]
[1779606767080,49.52,76803.84,0.0,0.98112,1e-05,3.22817]
[1779606772125,49.53,76804.3,0.0,0.98111,1e-05,3.22848]
[1779606780175,49.54,76804.74,0.0,0.98111,1e-05,3.22972]
[1779606785209,49.54,76805.52,0.0,0.98111,1e-05,3.22938]
[1779606790244,49.54,76813.39,0.0,0.98121,1e-05,3.21565]
[1779606797293,49.55,76811.23,0.0,0.98117,1e-05,3.22138]
[1779606802328,49.56,76817.37,0.0,0.98124,1e-05,3.21098]
[1779606808371,49.56,76817.11,0.0,0.98123,1e-05,3.21297]
[1779606814649,49.57,76815.69,0.0,0.98121,1e-05,3.21523]
[1779606820456,49.57,76817.06,0.0,0.98121,1e-05,3.21418]
[1779606826496,49.57,76816.01,0.0,0.9812,1e-05,3.2156]
[1779606831531,49.56,76813.51,0.0,0.98118,1e-05,3.21898]
[1779606838590,49.57,76813.07,0.0,0.98116,1e-05,3.22162]
[1779606841602,49.57,76807.87,0.0,0.98109,1e-05,3.23219]
[1779606847644,49.58,76806.44,0.0,0.98106,1e-05,3.23631]
[1779606854955,49.59,76806.96,0.0,0.98105,1e-05,3.23697]
[1779606861741,49.59,76807.11,0.0,0.98105,1e-05,3.23778]
[1779606866778,49.59,76802.47,0.0,0.98098,1e-05,3.24766]
[1779606872819,49.6,76803.38,0.0,0.98099,1e-05,3.24528]
[1779606878861,49.6,76804.37,0.0,0.981,1e-05,3.24471]
[1779606883896,49.61,76805.02,0.0,0.981,1e-05,3.24457]
[1779606888930,49.61,76805.78,0.0,0.981,1e-05,3.24422]
[1779606893966,49.61,76804.69,0.0,0.98098,1e-05,3.24735]
[1779606901015,49.62,76804.23,0.0,0.98096,1e-05,3.24965]
[1779606906052,49.62,76806.24,0.0,0.98098,1e-05,3.24684]
[1779606911087,49.63,76805.31,0.0,0.98096,1e-05,3.24957]
[1779606917129,49.63,76806.6,0.0,0.98097,1e-05,3.24824]
[1779606922164,49.63,76809.02,0.0,0.981,1e-05,3.24458]
[1779606924181,49.64,76813.16,0.0,0.98105,1e-05,3.23714]
[1779606927205,49.64,76815.97,0.0,0.98109,1e-05,3.23245]
[1779606928206,49.64,76808.57,0.0,0.98099,1e-05,3.24667]
[1779606930219,49.64,76806.03,0.0,0.98095,1e-05,3.25186]
[1779606935521,49.64,76806.15,0.0,0.98095,1e-05,3.25078]
[1779606942305,49.65,76806.0,0.0,0.98094,1e-05,3.25213]
[1779606951369,49.65,76805.29,0.0,0.98092,1e-05,3.25515]
[1779606952375,49.65,76796.25,0.0,0.9808,1e-05,3.2725]
[1779606955661,49.66,76788.73,0.0,0.9807,1e-05,3.28726]
[1779606956403,49.66,76788.73,0.0,0.9807,1e-05,3.28737]
[1779606960431,49.66,76794.44,0.0,0.98077,1e-05,3.27687]
[1779606963452,49.66,76804.24,0.0,0.9809,1e-05,3.25855]
[1779606969495,49.65,76805.72,0.0,0.98094,1e-05,3.25346]
[1779606970501,49.65,76814.53,0.0,0.98106,1e-05,3.23642]
[1779606975536,49.64,76815.56,0.0,0.98108,1e-05,3.23273]
[1779606981578,49.64,76818.06,0.0,0.98113,1e-05,3.22593]
[1779606986614,49.63,76822.62,0.0,0.9812,1e-05,3.21565]
[1779606991647,49.62,76819.4,0.0,0.98118,1e-05,3.21812]
[1779606996683,49.62,76818.19,0.0,0.98118,1e-05,3.21876]
[1779607001718,49.61,76817.14,0.0,0.98117,1e-05,3.21915]
[1779607006753,49.61,76818.75,0.0,0.98119,1e-05,3.21669]
[1779607011789,49.61,76815.7,0.0,0.98115,1e-05,3.22195]
[1779607016823,49.61,76814.22,0.0,0.98114,1e-05,3.22319]
[1779607021860,49.6,76813.04,0.0,0.98114,1e-05,3.22386]
[1779607024880,49.6,76807.22,0.0,0.98107,1e-05,3.23391]
[1779607029915,49.6,76803.94,0.0,0.98102,1e-05,3.24105]
[1779607036238,49.6,76803.72,0.0,0.98101,1e-05,3.24256]
[1779607042000,49.61,76804.56,0.0,0.98101,1e-05,3.24202]
[1779607047042,49.61,76800.68,0.0,0.98095,1e-05,3.25024]
[1779607052080,49.61,76804.31,0.0,0.98101,1e-05,3.24227]
[1779607062149,49.62,76802.26,0.0,0.98097,1e-05,3.2479]
[1779607067186,49.62,76802.33,0.0,0.98096,1e-05,3.24863]
[1779607069200,49.63,76797.1,0.0,0.98089,1e-05,3.25892]
[1779607070207,49.63,76793.97,0.0,0.98085,1e-05,3.26504]
[1779607074236,49.63,76794.52,0.0,0.98085,1e-05,3.26455]
[1779607078266,49.63,76793.46,0.0,0.98083,1e-05,3.26706]
[1779607082291,49.63,76789.69,0.0,0.98078,1e-05,3.27466]
[1779607087327,49.63,76790.17,0.0,0.98078,1e-05,3.27421]
[1779607092362,49.63,76790.95,0.0,0.98079,1e-05,3.27321]
[1779607096663,49.64,76797.55,0.0,0.98088,1e-05,3.26114]
[1779607102432,49.64,76798.18,0.0,0.98088,1e-05,3.26052]
[1779607107467,49.64,76799.54,0.0,0.98089,1e-05,3.25851]
[1779607113509,49.64,76799.8,0.0,0.9809,1e-05,3.25682]
[1779607119551,49.65,76799.15,0.0,0.98089,1e-05,3.25866]
[1779607126873,49.65,76798.49,0.0,0.98088,1e-05,3.26056]
[1779607132643,49.65,76793.97,0.0,0.98081,1e-05,3.2697]
[1779607137676,49.65,76792.82,0.0,0.98079,1e-05,3.27231]
[1779607146741,49.65,76793.46,0.0,0.9808,1e-05,3.27184]
[1779607151776,49.66,76794.33,0.0,0.98081,1e-05,3.2706]
[1779607156812,49.66,76797.8,0.0,0.98085,1e-05,3.26443]
[1779607161846,49.66,76800.26,0.0,0.98088,1e-05,3.26027]
[1779607166881,49.66,76799.98,0.0,0.98087,1e-05,3.26132]
[1779607171916,49.74,76801.68,0.0,0.98076,1e-05,3.27759]
[1779607175944,49.87,76804.82,0.0,0.98055,1e-05,3.30774]
[1779607180978,50.11,76806.06,0.0,0.9801,1e-05,3.3724]
[1779607186014,50.13,76807.8,0.0,0.98009,1e-05,3.37469]
[1779607190048,50.15,76813.42,0.0,0.98013,1e-05,3.36836]
[1779607195078,50.16,76813.09,0.0,0.9801,1e-05,3.37278]
[1779607201143,50.18,76814.87,0.0,0.9801,1e-05,3.37327]
[1779607207436,50.19,76815.06,0.0,0.98007,1e-05,3.37678]
[1779607214232,50.21,76816.05,0.0,0.98006,1e-05,3.37934]
[1779607215241,50.25,76810.55,0.0,0.9799,1e-05,3.40223]
[1779607221283,50.58,76809.51,0.0,0.97924,1e-05,3.49563]
[1779607222289,50.63,76801.04,0.0,0.97902,1e-05,3.52736]
[1779607223297,50.68,76800.01,0.0,0.9789,1e-05,3.54389]
[1779607229338,50.97,76802.0,0.0,0.97835,1e-05,3.62156]
[1779607234374,51.19,76801.27,0.0,0.97792,1e-05,3.68257]
[1779607239409,51.38,76800.85,0.0,0.97751,1e-05,3.73977]
[1779607241423,51.46,76793.79,0.0,0.97725,2e-05,3.77518]
[1779607246458,51.47,76795.08,0.0,0.97724,2e-05,3.77754]
[1779607251493,51.49,76793.74,0.0,0.97718,2e-05,3.78516]
[1779607256527,51.51,76796.82,0.0,0.9772,2e-05,3.78361]
[1779607261563,51.53,76796.73,0.0,0.97716,2e-05,3.78857]
[1779607266600,51.54,76796.98,0.0,0.97713,2e-05,3.79275]
[1779607271633,51.56,76798.81,0.0,0.97712,2e-05,3.7936]
[1779607277932,51.58,76802.27,0.0,0.97713,2e-05,3.79288]
[1779607283717,51.6,76801.65,0.0,0.97708,2e-05,3.79955]
[1779607288753,51.61,76800.2,0.0,0.97703,2e-05,3.80695]
[1779607294794,51.63,76798.91,0.0,0.97699,2e-05,3.81263]
[1779607300837,51.65,76797.23,0.0,0.97692,2e-05,3.82118]
[1779607302852,51.66,76791.36,0.0,0.97682,2e-05,3.83496]
[1779607307885,51.67,76790.87,0.0,0.97679,2e-05,3.84012]
[1779607312920,51.68,76792.43,0.0,0.97678,2e-05,3.84104]
[1779607317955,51.7,76789.99,0.0,0.97671,2e-05,3.85012]
[1779607322992,51.71,76791.27,0.0,0.9767,2e-05,3.85145]
[1779607328338,51.73,76792.0,0.0,0.97669,2e-05,3.85386]
[1779607334068,51.74,76797.5,0.0,0.97674,2e-05,3.84718]
[1779607339102,51.76,76798.84,0.0,0.97673,2e-05,3.8483]
[1779607344138,51.77,76799.55,0.0,0.97671,2e-05,3.8507]
[1779607349173,51.78,76798.91,0.0,0.97668,2e-05,3.85584]
[1779607357230,51.8,76798.41,0.0,0.97664,2e-05,3.86071]
[1779607362264,51.82,76801.03,0.0,0.97665,2e-05,3.85899]
[1779607365285,51.82,76792.32,0.0,0.9765,2e-05,3.87922]
[1779607368617,51.83,76786.94,0.0,0.9764,2e-05,3.8925]
[1779607374349,51.85,76787.95,0.0,0.97639,2e-05,3.89461]
[1779607379383,51.86,76789.0,0.0,0.97638,2e-05,3.8959]
[1779607384419,51.87,76790.82,0.0,0.97638,2e-05,3.89558]
[1779607389457,51.88,76791.78,0.0,0.97637,2e-05,3.89704]
[1779607391470,51.89,76803.08,0.0,0.97654,2e-05,3.87496]
[1779607392480,51.89,76806.47,0.0,0.97658,2e-05,3.86867]
[1779607398846,51.91,76799.41,0.0,0.97644,2e-05,3.88842]
[1779607404561,51.92,76799.84,0.0,0.97642,2e-05,3.89111]
[1779607412617,51.94,76799.99,0.0,0.97639,2e-05,3.89425]
[1779607418986,51.96,76799.05,0.0,0.97634,2e-05,3.90101]
[1779607424701,51.97,76798.43,0.0,0.97631,2e-05,3.90573]
[1779607429741,51.98,76795.42,0.0,0.97624,2e-05,3.91539]
[1779607434775,51.99,76792.7,0.0,0.97617,2e-05,3.92438]
[1779607439814,52.0,76790.57,0.0,0.97611,2e-05,3.93276]
[1779607447871,52.02,76786.18,0.0,0.97601,2e-05,3.9471]
[1779607452904,52.03,76788.14,0.0,0.97601,2e-05,3.94623]
[1779607457939,52.04,76788.89,0.0,0.976,2e-05,3.94792]
[1779607462975,52.06,76789.28,0.0,0.97598,2e-05,3.95033]
[1779607469017,52.07,76791.24,0.0,0.97599,2e-05,3.95007]
[1779607474054,52.08,76793.95,0.0,0.97602,2e-05,3.94538]
[1779607479415,52.09,76794.22,0.0,0.976,2e-05,3.94796]
[1779607485130,52.1,76796.69,0.0,0.97601,2e-05,3.94657]
[1779607490165,52.11,76797.87,0.0,0.97601,2e-05,3.94729]
[1779607495200,52.13,76797.58,0.0,0.97598,2e-05,3.95105]
[1779607503256,52.14,76797.84,0.0,0.97595,2e-05,3.95551]
[1779607509298,52.16,76797.84,0.0,0.97592,2e-05,3.95923]
[1779607514332,52.16,76799.97,0.0,0.97594,2e-05,3.95659]
[1779607519697,52.16,76800.64,0.0,0.97595,2e-05,3.95487]
[1779607525412,52.22,76796.78,0.0,0.97576,2e-05,3.98051]
[1779607531452,52.23,76794.38,0.0,0.97572,2e-05,3.98673]
[1779607538502,52.25,76795.78,0.0,0.97571,2e-05,3.98767]
[1779607543537,52.26,76795.99,0.0,0.97569,2e-05,3.98995]
[1779607549907,52.27,76795.55,0.0,0.97566,2e-05,3.99415]
[1779607556628,52.28,76795.55,0.0,0.97563,2e-05,3.99793]
[1779607561664,52.29,76795.3,0.0,0.97561,2e-05,4.00115]
[1779607566697,52.3,76795.6,0.0,0.9756,2e-05,4.00321]
[1779607571733,52.31,76794.96,0.0,0.97557,2e-05,4.00723]
[1779607576768,52.32,76794.99,0.0,0.97555,2e-05,4.00983]
[1779607582810,52.33,76795.23,0.0,0.97553,2e-05,4.0125]
[1779607584825,52.33,76804.64,0.0,0.97567,2e-05,3.99376]
[1779607585832,52.33,76805.03,0.0,0.97567,2e-05,3.9935]
[1779607590866,52.34,76803.37,0.0,0.97562,2e-05,3.99976]
[1779607595901,52.35,76802.72,0.0,0.97561,2e-05,4.00167]
[1779607603957,52.37,76802.08,0.0,0.97557,2e-05,4.00734]
[1779607605975,52.37,76808.88,0.0,0.97566,2e-05,3.99466]
[1779607611008,52.38,76805.79,0.0,0.97559,2e-05,4.00386]
[1779607618057,52.4,76806.47,0.0,0.97558,2e-05,4.00616]
[1779607630471,52.42,76806.98,0.0,0.97554,2e-05,4.01135]
[1779607640541,52.43,76807.66,0.0,0.97551,2e-05,4.01504]
[1779607646253,52.45,76807.97,0.0,0.97549,2e-05,4.01741]
[1779607652295,52.46,76807.91,0.0,0.97548,2e-05,4.01832]
[1779607657330,52.46,76809.08,0.0,0.97548,2e-05,4.01836]
[1779607664381,52.48,76809.23,0.0,0.97546,2e-05,4.02151]
[1779607670756,52.49,76808.89,0.0,0.97544,2e-05,4.02514]
[1779607676463,52.5,76808.85,0.0,0.97541,2e-05,4.02811]
[1779607681500,52.5,76809.13,0.0,0.9754,2e-05,4.0299]
[1779607686533,52.51,76810.2,0.0,0.9754,2e-05,4.03002]
[1779607691567,52.52,76810.04,0.0,0.97538,2e-05,4.03272]
[1779607697609,52.53,76809.87,0.0,0.97536,2e-05,4.03587]
[1779607706673,52.54,76809.6,0.0,0.97532,2e-05,4.04056]
[1779607712714,52.55,76809.5,0.0,0.97531,2e-05,4.04126]
[1779607717749,52.56,76809.49,0.0,0.9753,2e-05,4.04353]
[1779607722785,52.57,76808.35,0.0,0.97526,2e-05,4.04816]
[1779607727820,52.58,76807.93,0.0,0.97524,2e-05,4.05122]
[1779607732856,52.58,76807.41,0.0,0.97522,2e-05,4.05447]
[1779607739904,52.59,76808.26,0.0,0.97521,2e-05,4.05565]
[1779607744939,52.6,76808.06,0.0,0.97519,2e-05,4.05818]
[1779607751322,52.61,76807.73,0.0,0.97516,2e-05,4.06178]
[1779607759036,52.62,76807.77,0.0,0.97514,2e-05,4.06455]
[1779607764098,52.63,76809.28,0.0,0.97515,2e-05,4.06339]
[1779607769134,52.64,76808.9,0.0,0.97513,2e-05,4.06661]
[1779607774169,52.64,76813.9,0.0,0.97521,2e-05,4.05583]
[1779607779206,52.65,76814.54,0.0,0.9752,2e-05,4.05657]
[1779607789274,52.66,76811.86,0.0,0.97513,2e-05,4.06566]
[1779607794309,52.67,76810.4,0.0,0.9751,2e-05,4.07075]
[1779607799344,52.68,76810.6,0.0,0.97509,2e-05,4.07231]
[1779607804379,52.68,76811.07,0.0,0.97508,2e-05,4.07329]
[1779607809414,52.69,76810.6,0.0,0.97506,2e-05,4.07624]
[1779607814449,52.7,76805.28,0.0,0.97496,2e-05,4.08943]
[1779607819484,52.7,76801.78,0.0,0.97489,2e-05,4.09865]
[1779607820493,52.7,76792.71,0.0,0.97474,2e-05,4.11828]
[1779607825527,52.71,76794.22,0.0,0.97476,2e-05,4.11664]
[1779607826536,52.71,76787.2,0.0,0.97464,2e-05,4.13192]
[1779607831570,52.72,76790.88,0.0,0.9747,2e-05,4.1232]
[1779607836605,52.72,76792.49,0.0,0.97472,2e-05,4.12115]
[1779607841640,52.72,76789.5,0.0,0.97466,2e-05,4.12882]
[1779607847682,52.73,76791.54,0.0,0.97468,2e-05,4.12593]
[1779607852718,52.73,76791.05,0.0,0.97467,2e-05,4.12817]
[1779607858759,52.74,76791.89,0.0,0.97467,2e-05,4.12777]
[1779607863795,52.74,76793.45,0.0,0.97469,2e-05,4.1256]
[1779607865807,52.74,76783.47,0.0,0.97452,2e-05,4.14738]
[1779607872166,52.75,76788.67,0.0,0.9746,2e-05,4.13741]
[1779607872859,52.75,76788.67,0.0,0.9746,2e-05,4.13763]
[1779607877893,52.75,76788.09,0.0,0.97458,2e-05,4.13995]
[1779607882236,52.76,76781.9,0.0,0.97447,2e-05,4.15407]
[1779607885951,52.76,76787.25,0.0,0.97455,2e-05,4.14344]
[1779607892306,52.76,76789.98,0.0,0.9746,2e-05,4.137]
[1779607898035,52.77,76791.22,0.0,0.97461,2e-05,4.13552]
[1779607902376,52.77,76786.88,0.0,0.97453,2e-05,4.14593]
[1779607910119,52.78,76785.43,0.0,0.9745,2e-05,4.15041]
[1779607915155,52.78,76786.34,0.0,0.9745,2e-05,4.14942]
[1779607920190,52.78,76785.68,0.0,0.97449,2e-05,4.15176]
[1779607925224,52.79,76785.12,0.0,0.97447,2e-05,4.15387]
[1779607930259,52.79,76784.34,0.0,0.97445,2e-05,4.1564]
[1779607935294,52.79,76783.0,0.0,0.97442,2e-05,4.16014]
[1779607941337,52.8,76782.28,0.0,0.9744,2e-05,4.16287]
[1779607946374,52.8,76782.81,0.0,0.97441,2e-05,4.16258]
[1779607947379,52.8,76789.87,0.0,0.97452,2e-05,4.14764]
[1779607952735,52.8,76792.46,0.0,0.97457,2e-05,4.1409]
[1779607958456,52.81,76794.12,0.0,0.97458,2e-05,4.13857]
[1779607960471,52.81,76788.4,0.0,0.97449,2e-05,4.15119]
[1779607965505,52.81,76788.79,0.0,0.97449,2e-05,4.15125]
[1779607971546,52.82,76786.77,0.0,0.97445,2e-05,4.15664]
[1779607974568,52.82,76780.83,0.0,0.97435,2e-05,4.16989]
[1779607979603,52.82,76779.04,0.0,0.97431,2e-05,4.1745]
[1779607984638,52.82,76776.81,0.0,0.97427,2e-05,4.18005]
[1779607986652,52.82,76783.48,0.0,0.97438,2e-05,4.16603]
[1779607992695,52.83,76786.39,0.0,0.97442,2e-05,4.16089]
[1779607998737,52.83,76783.5,0.0,0.97436,2e-05,4.16817]
[1779608003772,52.83,76778.96,0.0,0.97428,2e-05,4.17875]
[1779608008807,52.84,76778.51,0.0,0.97427,2e-05,4.1805]
[1779608013842,52.84,76779.73,0.0,0.9743,2e-05,4.17641]
[1779608018877,52.84,76779.26,0.0,0.97428,2e-05,4.17823]
[1779608023911,52.84,76779.54,0.0,0.97428,2e-05,4.17842]
[1779608028947,52.85,76779.86,0.0,0.97428,2e-05,4.17851]
[1779608033982,52.85,76780.53,0.0,0.97429,2e-05,4.17786]
[1779608040024,52.85,76780.81,0.0,0.97428,2e-05,4.17819]
[1779608045060,52.86,76781.03,0.0,0.97428,2e-05,4.17849]
[1779608050098,52.86,76787.81,0.0,0.97439,2e-05,4.16471]
[1779608055133,52.86,76786.88,0.0,0.97436,2e-05,4.16757]
[1779608060169,52.86,76783.69,0.0,0.97431,2e-05,4.17524]
[1779608065205,52.87,76782.09,0.0,0.97428,2e-05,4.17944]
[1779608070241,52.87,76778.47,0.0,0.97421,2e-05,4.18792]
[1779608073578,52.88,76785.09,0.0,0.97431,2e-05,4.17446]
[1779608075275,52.88,76789.4,0.0,0.97438,2e-05,4.16536]
[1779608078296,52.88,76790.6,0.0,0.97439,2e-05,4.16332]
[1779608082324,52.88,76798.87,0.0,0.97452,2e-05,4.14637]
[1779608086352,52.89,76808.45,0.0,0.97467,2e-05,4.1268]
[1779608089373,52.89,76800.99,0.0,0.97454,2e-05,4.14345]
[1779608094409,52.89,76797.89,0.0,0.97449,2e-05,4.15115]
[1779608095415,52.89,76803.33,0.0,0.97457,2e-05,4.13974]
[1779608096421,52.89,76801.89,0.0,0.97455,2e-05,4.14305]
[1779608099451,52.9,76810.07,0.0,0.97467,2e-05,4.12631]
[1779608100461,52.9,76826.88,0.0,0.97494,2e-05,4.09089]
[1779608101466,52.9,76832.21,0.0,0.97502,2e-05,4.07994]
[1779608103788,52.9,76821.36,0.0,0.97484,2e-05,4.10386]
[1779608106505,52.91,76819.45,0.0,0.97481,2e-05,4.10876]
[1779608111535,52.91,76814.53,0.0,0.97472,2e-05,4.12031]
[1779608112542,52.91,76808.62,0.0,0.97462,2e-05,4.13338]
[1779608117583,52.91,76805.43,0.0,0.97456,2e-05,4.14128]
[1779608122612,52.92,76803.51,0.0,0.97452,2e-05,4.14644]
[1779608127647,52.92,76801.09,0.0,0.97448,2e-05,4.15266]
[1779608131676,52.92,76793.12,0.0,0.97436,2e-05,4.16826]
[1779608140739,52.93,76793.24,0.0,0.97435,2e-05,4.16963]
[1779608145775,52.93,76794.49,0.0,0.97436,2e-05,4.16786]
[1779608150807,52.94,76795.11,0.0,0.97436,2e-05,4.16743]
[1779608155850,52.94,76795.25,0.0,0.97436,2e-05,4.16801]
[1779608157860,52.94,76787.33,0.0,0.97422,2e-05,4.18657]
[1779608162897,52.95,76787.42,0.0,0.97421,2e-05,4.18708]
[1779608167932,52.95,76793.2,0.0,0.9743,2e-05,4.17538]
[1779608172968,52.95,76791.26,0.0,0.97427,2e-05,4.18034]
[1779608176996,52.95,76800.45,0.0,0.97441,2e-05,4.16129]
[1779608182034,52.96,76796.44,0.0,0.97434,2e-05,4.17078]
[1779608187069,52.96,76794.95,0.0,0.97431,2e-05,4.17487]
[1779608192105,52.97,76794.09,0.0,0.97428,2e-05,4.17847]
[1779608197144,52.98,76788.42,0.0,0.97417,2e-05,4.1928]
[1779608203186,52.9,76786.07,0.0,0.9743,2e-05,4.17469]
[1779608208221,52.88,76784.44,0.0,0.97432,2e-05,4.17167]
[1779608214577,52.87,76783.16,0.0,0.97432,2e-05,4.17164]
[1779608220307,52.86,76782.3,0.0,0.97433,2e-05,4.17075]
[1779608225341,52.85,76781.01,0.0,0.97432,2e-05,4.17127]
[1779608230375,52.85,76780.57,0.0,0.97433,2e-05,4.16999]
[1779608237429,52.84,76780.56,0.0,0.97435,2e-05,4.1676]
[1779608242465,52.84,76781.99,0.0,0.97437,2e-05,4.16564]
[1779608243471,52.84,76776.94,0.0,0.97428,2e-05,4.17672]
[1779608244787,52.84,76775.19,0.0,0.97425,2e-05,4.18089]
[1779608251527,52.85,76773.18,0.0,0.97422,2e-05,4.18411]
[1779608256563,52.85,76771.49,0.0,0.97419,2e-05,4.1887]
[1779608261598,52.85,76768.92,0.0,0.97414,2e-05,4.19519]
[1779608266633,52.86,76766.46,0.0,0.97409,2e-05,4.20142]
[1779608271667,52.86,76768.27,0.0,0.97412,2e-05,4.19842]
[1779608276705,52.86,76770.14,0.0,0.97414,2e-05,4.1955]
[1779608281741,52.87,76770.24,0.0,0.97413,2e-05,4.19622]
[1779608286774,52.87,76769.57,0.0,0.97412,2e-05,4.19859]
[1779608290807,52.87,76774.49,0.0,0.97419,2e-05,4.18873]
[1779608293822,52.88,76781.71,0.0,0.9743,2e-05,4.17384]
[1779608299864,52.88,76782.96,0.0,0.97431,2e-05,4.17246]
[1779608304899,52.88,76784.12,0.0,0.97432,2e-05,4.17105]
[1779608311948,52.89,76784.71,0.0,0.97434,2e-05,4.16899]
[1779608316984,52.89,76785.7,0.0,0.97434,2e-05,4.16791]
[1779608322019,52.9,76785.11,0.0,0.97433,2e-05,4.17018]
[1779608327056,52.9,76784.49,0.0,0.97431,2e-05,4.1725]
[1779608332091,52.9,76786.76,0.0,0.97434,2e-05,4.1686]
[1779608337126,52.91,76785.73,0.0,0.97432,2e-05,4.17179]
[1779608342163,52.91,76784.69,0.0,0.97429,2e-05,4.175]
[1779608347200,52.91,76783.04,0.0,0.97426,2e-05,4.17951]
[1779608352234,52.92,76781.38,0.0,0.97422,2e-05,4.18402]
[1779608354247,52.92,76786.38,0.0,0.9743,2e-05,4.17367]
[1779608359283,52.92,76789.48,0.0,0.97434,2e-05,4.16809]
[1779608365629,52.92,76788.54,0.0,0.97432,2e-05,4.17137]
[1779608371366,52.93,76784.59,0.0,0.97426,2e-05,4.17883]
[1779608376402,52.93,76786.28,0.0,0.97428,2e-05,4.17624]
[1779608385770,52.94,76785.14,0.0,0.97425,2e-05,4.18057]
[1779608387480,52.94,76781.96,0.0,0.97419,2e-05,4.18778]
[1779608392516,52.94,76780.92,0.0,0.97417,2e-05,4.19092]
[1779608397549,52.95,76781.53,0.0,0.97417,2e-05,4.19044]
[1779608402585,52.95,76780.88,0.0,0.97416,2e-05,4.19264]
[1779608407620,52.95,76776.58,0.0,0.97408,2e-05,4.20267]
[1779608412656,52.95,76772.07,0.0,0.974,2e-05,4.21309]
[1779608417691,52.96,76772.69,0.0,0.97401,2e-05,4.21236]
[1779608424740,52.96,76772.59,0.0,0.974,2e-05,4.21344]
[1779608429775,52.96,76772.93,0.0,0.974,2e-05,4.21331]
[1779608434812,52.96,76772.74,0.0,0.97401,2e-05,4.21206]
[1779608446192,52.97,76772.74,0.0,0.974,2e-05,4.21352]
[1779608451932,52.97,76772.67,0.0,0.97399,2e-05,4.2144]
[1779608459989,52.97,76770.64,0.0,0.97395,2e-05,4.21969]
[1779608465022,52.98,76767.16,0.0,0.97389,2e-05,4.22778]
[1779608470057,52.98,76764.76,0.0,0.97384,2e-05,4.23356]
[1779608475093,52.98,76762.71,0.0,0.97381,2e-05,4.23855]
[1779608480128,52.98,76756.22,0.0,0.9737,2e-05,4.25313]
[1779608486170,52.98,76755.25,0.0,0.97368,2e-05,4.25567]
[1779608491205,52.98,76754.43,0.0,0.97367,2e-05,4.25551]
[1779608496240,52.98,76753.68,0.0,0.97366,2e-05,4.2575]
[1779608504296,52.99,76753.71,0.0,0.97366,2e-05,4.25802]
[1779608509332,52.99,76754.64,0.0,0.97367,2e-05,4.25637]
[1779608515373,52.99,76753.79,0.0,0.97365,2e-05,4.25869]
[1779608521416,52.99,76754.66,0.0,0.97366,2e-05,4.25725]
[1779608526754,52.99,76755.86,0.0,0.97368,2e-05,4.25501]
[1779608531488,52.99,76751.61,0.0,0.97361,2e-05,4.26459]
[1779608536824,52.99,76749.29,0.0,0.97357,2e-05,4.26984]
[1779608540549,52.99,76758.48,0.0,0.97372,2e-05,4.25001]
[1779608545589,53.0,76757.98,0.0,0.97371,2e-05,4.25142]
[1779608551630,53.0,76757.02,0.0,0.9737,2e-05,4.25158]
[1779608556964,53.0,76755.39,0.0,0.97367,2e-05,4.2554]
[1779608562707,53.0,76754.89,0.0,0.97366,2e-05,4.2568]
[1779608572778,53.0,76754.53,0.0,0.97365,2e-05,4.25805]
[1779608578820,53.0,76754.12,0.0,0.97364,2e-05,4.2592]
[1779608583856,53.0,76753.89,0.0,0.97364,2e-05,4.2599]
[1779608588891,53.0,76753.47,0.0,0.97363,2e-05,4.261]
[1779608594934,53.0,76752.92,0.0,0.97362,2e-05,4.2624]
[1779608599969,53.0,76754.11,0.0,0.97364,2e-05,4.25997]
[1779608600975,53.0,76760.22,0.0,0.97374,2e-05,4.24671]
[1779608601982,53.0,76767.23,0.0,0.97385,2e-05,4.23155]
[1779608602991,53.0,76768.72,0.0,0.97388,2e-05,4.22841]
[1779608608024,53.01,76771.86,0.0,0.97392,2e-05,4.22212]
[1779608614067,53.01,76772.89,0.0,0.97395,2e-05,4.21808]
[1779608620108,53.01,76775.07,0.0,0.97398,2e-05,4.21404]
[1779608625144,53.01,76776.46,0.0,0.974,2e-05,4.21153]
[1779608630179,53.01,76777.43,0.0,0.97401,2e-05,4.20993]
[1779608637527,53.02,76778.83,0.0,0.97403,2e-05,4.20761]
[1779608643269,53.02,76779.96,0.0,0.97405,2e-05,4.20578]
[1779608648304,53.02,76779.98,0.0,0.97404,2e-05,4.20624]
[1779608653339,53.02,76780.17,0.0,0.97404,2e-05,4.20634]
[1779608658375,53.02,76781.17,0.0,0.97405,2e-05,4.20471]
[1779608663409,53.03,76782.88,0.0,0.97408,2e-05,4.20157]
[1779608669451,53.03,76783.08,0.0,0.97408,2e-05,4.20178]
[1779608674486,53.03,76783.66,0.0,0.97409,2e-05,4.19879]
[1779608679523,53.03,76783.23,0.0,0.97408,2e-05,4.20026]
[1779608686570,53.03,76781.01,0.0,0.97404,2e-05,4.20575]
[1779608692612,53.04,76780.43,0.0,0.97403,2e-05,4.20761]
[1779608693619,53.04,76786.02,0.0,0.97412,2e-05,4.19569]
[1779608695633,53.04,76795.67,0.0,0.97427,2e-05,4.17526]
[1779608697948,53.04,76800.82,0.0,0.97435,2e-05,4.16456]
[1779608703693,53.04,76802.62,0.0,0.97437,2e-05,4.16181]
[1779608706716,53.04,76795.14,0.0,0.97425,2e-05,4.17837]
[1779608708042,53.04,76787.43,0.0,0.97412,2e-05,4.19509]
[1779608710744,53.05,76785.79,0.0,0.97409,2e-05,4.19902]
[1779608714773,53.05,76779.08,0.0,0.97398,2e-05,4.21398]
[1779608719806,53.05,76782.04,0.0,0.97402,2e-05,4.20814]
[1779608724841,53.05,76780.41,0.0,0.97399,2e-05,4.21221]
[1779608729877,53.05,76778.88,0.0,0.97397,2e-05,4.21604]
[1779608735920,53.06,76778.97,0.0,0.97398,2e-05,4.21417]
[1779608741962,53.06,76777.39,0.0,0.97395,2e-05,4.21818]
[1779608746997,53.06,76777.54,0.0,0.97394,2e-05,4.21832]
[1779608752033,53.06,76777.82,0.0,0.97395,2e-05,4.21817]
[1779608757066,53.06,76777.75,0.0,0.97394,2e-05,4.21876]
[1779608762103,53.06,76778.1,0.0,0.97394,2e-05,4.21845]
[1779608767136,53.06,76777.99,0.0,0.97394,2e-05,4.21913]
[1779608770158,53.07,76769.25,0.0,0.97379,2e-05,4.2383]
[1779608771165,53.07,76769.62,0.0,0.9738,2e-05,4.23755]
[1779608776203,53.07,76770.61,0.0,0.97381,2e-05,4.23575]
[1779608781236,53.07,76769.96,0.0,0.9738,2e-05,4.23744]
[1779608786271,53.07,76766.29,0.0,0.97374,2e-05,4.24564]
[1779608791305,53.07,76764.51,0.0,0.97372,2e-05,4.24743]
[1779608796340,53.07,76764.68,0.0,0.97372,2e-05,4.24729]
[1779608801375,53.07,76762.97,0.0,0.97369,2e-05,4.25121]
[1779608807416,53.07,76764.45,0.0,0.97371,2e-05,4.24826]
[1779608810437,53.07,76756.75,0.0,0.97359,2e-05,4.26508]
[1779608816480,53.07,76756.47,0.0,0.97358,2e-05,4.26579]
[1779608821515,53.07,76755.6,0.0,0.97357,2e-05,4.26775]
[1779608823531,53.07,76750.45,0.0,0.97348,2e-05,4.27897]
[1779608829572,53.07,76747.21,0.0,0.97343,2e-05,4.28597]
[1779608834607,53.07,76746.72,0.0,0.97342,2e-05,4.28692]
[1779608838635,53.07,76755.88,0.0,0.97357,2e-05,4.2669]
[1779608842665,53.07,76750.17,0.0,0.97348,2e-05,4.27937]
[1779608849712,53.07,76747.49,0.0,0.97343,2e-05,4.28508]
[1779608856761,53.07,76748.51,0.0,0.97347,2e-05,4.28043]
[1779608865824,53.07,76749.38,0.0,0.97348,2e-05,4.27838]
[1779608870859,53.07,76751.08,0.0,0.97351,2e-05,4.27459]
[1779608875894,53.07,76751.95,0.0,0.97352,2e-05,4.27262]
[1779608880930,53.07,76752.39,0.0,0.97353,2e-05,4.27158]
[1779608889313,53.07,76752.6,0.0,0.97354,2e-05,4.27099]
[1779608896035,53.07,76752.62,0.0,0.97354,2e-05,4.27082]
[1779608904090,53.07,76754.73,0.0,0.97357,2e-05,4.26612]
[1779608909450,53.07,76754.31,0.0,0.97357,2e-05,4.26697]
[1779608919520,53.07,76755.81,0.0,0.97361,2e-05,4.26135]
[1779608925239,53.07,76756.26,0.0,0.97361,2e-05,4.26036]
[1779608930274,53.07,76752.62,0.0,0.97355,2e-05,4.26826]
[1779608935309,53.07,76750.97,0.0,0.97353,2e-05,4.27178]
[1779608937329,53.07,76715.71,0.0,0.97294,2e-05,4.34913]
[1779608938331,53.07,76713.74,0.0,0.9729,2e-05,4.35333]
[1779608941351,53.07,76725.26,0.0,0.9731,2e-05,4.32744]
[1779608942358,53.07,76728.45,0.0,0.97316,2e-05,4.32032]
[1779608947396,53.06,76727.76,0.0,0.97315,2e-05,4.32121]
[1779608952432,53.06,76727.81,0.0,0.97315,2e-05,4.32061]
[1779608957466,53.06,76723.82,0.0,0.97309,2e-05,4.32891]
[1779608962501,53.06,76723.21,0.0,0.97308,2e-05,4.32975]
[1779608967536,53.06,76728.19,0.0,0.97317,2e-05,4.31833]
[1779608972571,53.06,76728.27,0.0,0.97319,2e-05,4.31546]
[1779608977606,53.05,76730.65,0.0,0.97323,2e-05,4.30987]
[1779608982641,53.05,76728.65,0.0,0.97321,2e-05,4.31327]
[1779608987676,53.05,76726.76,0.0,0.97318,2e-05,4.31707]
[1779608992711,53.05,76726.12,0.0,0.97317,2e-05,4.31814]
[1779608998753,53.05,76726.02,0.0,0.97317,2e-05,4.31795]
[1779609003788,53.05,76725.01,0.0,0.97316,2e-05,4.31984]
[1779609008823,53.04,76727.0,0.0,0.97319,2e-05,4.31515]
[1779609013858,53.04,76725.16,0.0,0.97316,2e-05,4.31886]
[1779609018893,53.04,76723.01,0.0,0.97313,2e-05,4.32325]
[1779609021913,53.04,76717.77,0.0,0.97304,2e-05,4.33458]
[1779609027956,53.04,76719.94,0.0,0.97308,2e-05,4.32933]
[1779609032993,53.04,76719.26,0.0,0.97309,2e-05,4.32816]
[1779609037023,53.04,76723.65,0.0,0.97316,2e-05,4.31826]
[1779609044071,53.04,76726.47,0.0,0.97321,2e-05,4.3118]
[1779609049107,53.04,76727.79,0.0,0.97324,2e-05,4.3087]
[1779609055148,53.04,76728.93,0.0,0.97326,2e-05,4.30596]
[1779609060508,53.04,76728.49,0.0,0.97325,2e-05,4.30673]
[1779609067231,53.03,76728.32,0.0,0.97325,2e-05,4.30679]
[1779609072267,53.03,76728.75,0.0,0.97326,2e-05,4.30562]
[1779609077304,53.03,76728.74,0.0,0.97326,2e-05,4.30541]
[1779609082339,53.03,76729.26,0.0,0.97327,2e-05,4.30404]
[1779609089388,53.03,76729.28,0.0,0.97327,2e-05,4.30367]
[1779609094422,53.03,76728.71,0.0,0.97328,2e-05,4.30238]
[1779609099458,53.03,76728.97,0.0,0.97329,2e-05,4.30159]
[1779609104492,53.03,76729.13,0.0,0.97329,2e-05,4.30101]
[1779609110859,53.03,76729.15,0.0,0.97329,2e-05,4.30066]
[1779609117584,53.03,76729.0,0.0,0.97329,2e-05,4.30068]
[1779609122620,53.03,76732.82,0.0,0.97336,2e-05,4.29215]
[1779609127654,53.03,76732.06,0.0,0.97335,2e-05,4.29367]
[1779609130999,53.03,76745.13,0.0,0.97356,2e-05,4.26501]
[1779609131683,53.03,76745.13,0.0,0.97356,2e-05,4.26503]
[1779609136717,53.03,76744.12,0.0,0.97355,2e-05,4.26729]
[1779609142759,53.03,76745.87,0.0,0.97358,2e-05,4.26351]
[1779609150815,53.03,76747.01,0.0,0.97359,2e-05,4.2611]
[1779609152828,53.03,76740.99,0.0,0.97351,2e-05,4.27191]
[1779609159894,53.03,76741.35,0.0,0.97351,2e-05,4.27098]
[1779609161902,53.02,76732.93,0.0,0.97337,2e-05,4.28931]
[1779609168951,53.02,76731.14,0.0,0.97335,2e-05,4.29284]
[1779609173987,53.02,76728.61,0.0,0.97331,2e-05,4.29812]
[1779609179021,53.02,76724.3,0.0,0.97324,2e-05,4.30725]
[1779609184057,53.02,76724.77,0.0,0.97325,2e-05,4.3059]
[1779609189092,53.02,76723.33,0.0,0.97323,2e-05,4.30876]
[1779609192114,53.02,76729.95,0.0,0.97334,2e-05,4.29407]
[1779609197148,53.02,76731.96,0.0,0.97337,2e-05,4.28953]
[1779609202183,53.02,76731.91,0.0,0.97337,2e-05,4.2895]
[1779609207218,53.02,76727.01,0.0,0.97329,2e-05,4.30007]
[1779609212256,53.02,76725.52,0.0,0.97328,2e-05,4.30076]
[1779609218296,53.02,76726.52,0.0,0.9733,2e-05,4.29825]
[1779609223332,53.01,76728.57,0.0,0.97334,2e-05,4.29351]
[1779609230382,53.01,76728.44,0.0,0.97334,2e-05,4.29349]
[1779609236424,53.01,76725.08,0.0,0.97328,2e-05,4.30062]
[1779609241778,53.01,76724.67,0.0,0.97328,2e-05,4.30129]
[1779609247501,53.01,76722.09,0.0,0.97324,2e-05,4.30679]
[1779609252537,53.01,76720.88,0.0,0.97322,2e-05,4.30927]
[1779609261917,53.01,76719.54,0.0,0.9732,2e-05,4.31186]
[1779609270667,53.01,76718.92,0.0,0.97319,2e-05,4.31295]
[1779609282059,53.01,76715.78,0.0,0.97315,2e-05,4.31716]
[1779609287788,53.01,76715.94,0.0,0.97316,2e-05,4.3166]
[1779609292822,53.01,76717.98,0.0,0.97319,2e-05,4.31195]
[1779609298864,53.01,76719.67,0.0,0.97322,2e-05,4.30803]
[1779609304906,53.0,76717.83,0.0,0.97319,2e-05,4.31184]
[1779609309941,53.0,76716.78,0.0,0.97318,2e-05,4.31392]
[1779609314976,53.0,76717.43,0.0,0.97319,2e-05,4.31225]
[1779609320020,53.0,76716.18,0.0,0.97317,2e-05,4.31474]
[1779609329076,53.0,76713.99,0.0,0.97314,2e-05,4.31899]
[1779609334110,53.0,76712.41,0.0,0.97313,2e-05,4.3198]
[1779609339146,53.0,76712.63,0.0,0.97313,2e-05,4.31895]
[1779609344182,53.0,76713.3,0.0,0.97315,2e-05,4.31712]
[1779609349217,53.0,76713.39,0.0,0.97315,2e-05,4.31656]
[1779609356265,52.99,76713.18,0.0,0.97315,2e-05,4.31651]
[1779609362620,52.99,76713.85,0.0,0.97317,2e-05,4.31463]
[1779609368349,52.99,76711.89,0.0,0.97314,2e-05,4.31857]
[1779609374391,52.99,76710.3,0.0,0.97311,2e-05,4.32167]
[1779609381440,52.99,76710.58,0.0,0.97312,2e-05,4.32063]
[1779609386476,52.99,76710.46,0.0,0.97312,2e-05,4.32062]
[1779609392831,52.99,76708.51,0.0,0.9731,2e-05,4.32225]
[1779609398559,52.98,76708.39,0.0,0.97311,2e-05,4.32216]
[1779609403594,52.98,76708.26,0.0,0.97311,2e-05,4.32217]
[1779609408629,52.98,76714.96,0.0,0.97322,2e-05,4.30717]
[1779609409636,52.98,76714.52,0.0,0.97321,2e-05,4.30812]
[1779609414671,52.98,76710.93,0.0,0.97315,2e-05,4.31591]
[1779609423040,52.98,76707.84,0.0,0.9731,2e-05,4.3224]
[1779609428769,52.98,76708.47,0.0,0.97312,2e-05,4.32081]
[1779609434811,52.98,76707.75,0.0,0.97311,2e-05,4.32212]
[1779609441865,52.98,76708.74,0.0,0.97312,2e-05,4.31952]
[1779609446897,52.98,76709.88,0.0,0.97315,2e-05,4.31674]
[1779609451932,52.98,76709.79,0.0,0.97316,2e-05,4.31435]
[1779609457975,52.98,76710.58,0.0,0.97318,2e-05,4.31231]
[1779609463320,52.97,76710.97,0.0,0.97318,2e-05,4.3112]
[1779609472079,52.97,76711.27,0.0,0.97319,2e-05,4.31006]
[1779609480133,52.97,76711.33,0.0,0.9732,2e-05,4.30949]
[1779609486176,52.97,76710.8,0.0,0.97319,2e-05,4.3103]
[1779609491210,52.97,76710.02,0.0,0.97318,2e-05,4.31172]
[1779609502287,52.97,76709.13,0.0,0.97317,2e-05,4.31302]
[1779609509336,52.97,76708.12,0.0,0.97316,2e-05,4.31483]
[1779609514372,52.95,76707.67,0.0,0.97319,2e-05,4.30995]
[1779609523741,52.93,76707.2,0.0,0.97323,2e-05,4.3047]
[1779609532499,52.91,76706.98,0.0,0.97327,2e-05,4.29901]
[1779609537534,52.9,76711.2,0.0,0.97337,2e-05,4.28636]
[1779609542568,52.89,76712.04,0.0,0.9734,2e-05,4.28116]
[1779609548609,52.88,76714.62,0.0,0.97348,2e-05,4.27152]
[1779609553952,52.86,76714.68,0.0,0.9735,2e-05,4.26809]
[1779609560694,52.85,76714.44,0.0,0.97353,2e-05,4.26401]
[1779609562708,52.84,76724.34,0.0,0.97371,2e-05,4.24108]
[1779609567743,52.83,76724.86,0.0,0.97374,2e-05,4.23685]
[1779609572782,52.82,76725.63,0.0,0.97379,2e-05,4.22981]
[1779609577817,52.82,76725.97,0.0,0.9738,2e-05,4.22783]
[1779609582852,52.82,76719.55,0.0,0.97369,2e-05,4.24215]
[1779609586879,52.82,76713.65,0.0,0.97359,2e-05,4.25525]
[1779609591915,52.82,76711.68,0.0,0.97356,2e-05,4.25983]
[1779609596952,52.82,76711.13,0.0,0.97355,2e-05,4.26114]
[1779609598963,52.82,76715.91,0.0,0.97363,2e-05,4.25084]
[1779609601465,52.82,76715.14,0.0,0.97361,2e-05,4.25262]
[1779609602908,52.82,76721.89,0.0,0.97373,2e-05,4.23797]
[1779609600148,52.82,76721.89,0.0,0.97373,2e-05,4.23797]
[1779609607854,52.82,76721.89,0.0,0.97373,2e-05,4.23797]
[1779609612338,52.82,76721.62,0.0,0.97372,2e-05,4.23856]
[1779609614380,52.82,76734.54,0.0,0.97393,2e-05,4.21045]
[1779609620193,52.82,76737.37,0.0,0.97398,2e-05,4.20431]
[1779609627205,52.82,76736.87,0.0,0.97397,2e-05,4.2054]
[1779609632240,52.82,76736.68,0.0,0.97398,2e-05,4.20353]
[1779609637274,52.82,76735.8,0.0,0.97397,2e-05,4.20544]
[1779609642310,52.82,76735.46,0.0,0.97396,2e-05,4.20618]
[1779609648350,52.82,76734.79,0.0,0.97396,2e-05,4.20696]
[1779609652380,52.81,76715.24,0.0,0.97365,2e-05,4.24748]
[1779609653388,52.81,76713.62,0.0,0.97363,2e-05,4.24953]
[1779609655400,52.8,76704.05,0.0,0.97348,2e-05,4.26897]
[1779609661443,52.8,76702.2,0.0,0.97347,2e-05,4.2711]
[1779609666478,52.79,76701.01,0.0,0.97346,2e-05,4.2727]
[1779609671513,52.79,76703.41,0.0,0.9735,2e-05,4.26661]
[1779609679568,52.79,76705.38,0.0,0.97354,2e-05,4.26098]
[1779609684602,52.78,76706.49,0.0,0.97357,2e-05,4.25775]
[1779609689639,52.78,76707.08,0.0,0.97358,2e-05,4.25567]
[1779609694673,52.78,76705.62,0.0,0.97358,2e-05,4.25578]
[1779609699708,52.78,76709.39,0.0,0.97365,2e-05,4.24678]
[1779609705043,52.77,76713.08,0.0,0.97371,2e-05,4.23804]
[1779609710784,52.77,76716.73,0.0,0.97378,2e-05,4.2293]
[1779609715820,52.77,76719.03,0.0,0.97382,2e-05,4.22371]
[1779609719848,52.77,76725.26,0.0,0.97393,2e-05,4.20973]
[1779609725183,52.77,76726.89,0.0,0.97396,2e-05,4.20576]
[1779609730925,52.77,76726.36,0.0,0.97395,2e-05,4.20725]
[1779609735959,52.77,76724.2,0.0,0.97391,2e-05,4.2126]
[1779609742002,52.77,76719.02,0.0,0.97382,2e-05,4.22461]
[1779609748044,52.77,76716.82,0.0,0.97377,2e-05,4.23006]
[1779609755393,52.78,76714.19,0.0,0.97374,2e-05,4.23424]
[1779609762146,52.78,76710.7,0.0,0.97368,2e-05,4.24257]
[1779609775533,52.78,76706.1,0.0,0.97359,2e-05,4.25393]
[1779609781279,52.78,76706.47,0.0,0.97359,2e-05,4.25356]
[1779609786313,52.79,76705.88,0.0,0.97358,2e-05,4.2553]
[1779609791349,52.79,76705.83,0.0,0.97358,2e-05,4.25586]
[1779609796385,52.79,76709.09,0.0,0.97363,2e-05,4.24922]
[1779609797391,52.79,76714.94,0.0,0.97372,2e-05,4.23655]
[1779609798398,52.79,76718.42,0.0,0.97378,2e-05,4.22909]
[1779609803434,52.79,76718.66,0.0,0.97378,2e-05,4.22928]
[1779609809474,52.79,76717.91,0.0,0.97376,2e-05,4.23111]
[1779609815814,52.8,76717.02,0.0,0.97376,2e-05,4.23175]
[1779609821558,52.8,76715.87,0.0,0.97373,2e-05,4.2351]
[1779609826593,52.8,76715.6,0.0,0.97372,2e-05,4.23638]
[1779609831634,52.8,76715.19,0.0,0.97371,2e-05,4.23781]
[1779609836665,52.79,76716.24,0.0,0.97375,2e-05,4.23241]
[1779609841700,52.79,76716.26,0.0,0.97375,2e-05,4.2324]
[1779609846735,52.8,76715.75,0.0,0.97374,2e-05,4.2342]
[1779609855798,52.8,76714.06,0.0,0.97371,2e-05,4.23776]
[1779609860834,52.79,76715.57,0.0,0.97375,2e-05,4.23185]
[1779609865868,52.79,76716.05,0.0,0.97376,2e-05,4.23084]
[1779609867882,52.79,76707.9,0.0,0.97362,2e-05,4.24886]
[1779609872917,52.79,76707.59,0.0,0.97363,2e-05,4.24778]
[1779609878961,52.79,76707.51,0.0,0.97362,2e-05,4.24857]
[1779609885003,52.79,76708.44,0.0,0.97363,2e-05,4.24714]
[1779609890038,52.79,76708.55,0.0,0.97363,2e-05,4.24738]
[1779609895072,52.8,76709.39,0.0,0.97364,2e-05,4.24601]
[1779609900109,52.8,76704.99,0.0,0.97357,2e-05,4.25609]
[1779609905144,52.79,76706.19,0.0,0.9736,2e-05,4.25186]
[1779609911184,52.79,76709.89,0.0,0.97368,2e-05,4.24166]
[1779609916522,52.79,76709.6,0.0,0.97367,2e-05,4.24274]
[1779609922263,52.78,76711.95,0.0,0.97373,2e-05,4.23489]
[1779609931326,52.78,76712.92,0.0,0.97375,2e-05,4.23075]
[1779609936662,52.78,76709.15,0.0,0.97369,2e-05,4.23959]
[1779609946733,52.78,76706.04,0.0,0.97363,2e-05,4.24742]
[1779609954494,52.79,76703.24,0.0,0.97358,2e-05,4.25425]
[1779609959529,52.79,76702.68,0.0,0.97356,2e-05,4.25598]
[1779609964564,52.79,76701.45,0.0,0.97354,2e-05,4.25918]
[1779609969599,52.79,76700.72,0.0,0.97352,2e-05,4.26127]
[1779609974634,52.79,76702.26,0.0,0.97356,2e-05,4.25641]
[1779609979673,52.78,76706.34,0.0,0.97365,2e-05,4.24414]
[1779609981682,52.77,76678.11,0.0,0.97318,2e-05,4.30565]
[1779609982693,52.77,76662.71,0.0,0.97292,2e-05,4.33978]
[1779609983697,52.77,76668.23,0.0,0.97302,2e-05,4.32745]
[1779609984704,52.77,76672.21,0.0,0.97308,2e-05,4.31853]
[1779609989738,52.77,76678.08,0.0,0.9732,2e-05,4.30337]
[1779609992760,52.76,76686.64,0.0,0.97337,2e-05,4.28016]
[1779609997795,52.75,76688.79,0.0,0.97343,2e-05,4.27222]
[1779609998802,52.75,76662.31,0.0,0.97299,2e-05,4.32999]
[1779610003837,52.74,76658.12,0.0,0.97292,2e-05,4.33882]
[1779610008872,52.74,76658.24,0.0,0.97293,2e-05,4.33804]
[1779610013909,52.74,76660.46,0.0,0.97297,2e-05,4.33262]
[1779610018941,52.74,76660.17,0.0,0.97297,2e-05,4.33279]
[1779610023976,52.74,76659.56,0.0,0.97296,2e-05,4.33365]
[1779610030020,52.73,76657.9,0.0,0.97294,2e-05,4.33671]
[1779610035054,52.73,76657.37,0.0,0.97293,2e-05,4.33733]
[1779610040089,52.73,76657.62,0.0,0.97294,2e-05,4.33624]
[1779610045124,52.73,76657.63,0.0,0.97295,2e-05,4.33567]
[1779610050160,52.73,76657.54,0.0,0.97295,2e-05,4.33533]
[1779610056201,52.73,76657.7,0.0,0.97297,2e-05,4.33202]
[1779610061239,52.72,76654.81,0.0,0.97292,2e-05,4.3379]
[1779610066274,52.71,76655.69,0.0,0.97297,2e-05,4.33209]
[1779610072316,52.7,76655.66,0.0,0.973,2e-05,4.3276]
[1779610077668,52.68,76657.47,0.0,0.97306,2e-05,4.31986]
[1779610083393,52.68,76657.56,0.0,0.97307,2e-05,4.31792]
[1779610086415,52.68,76663.51,0.0,0.97318,2e-05,4.30454]
[1779610087738,52.68,76665.54,0.0,0.97321,2e-05,4.30001]
[1779610093462,52.68,76670.87,0.0,0.9733,2e-05,4.28808]
[1779610094470,52.68,76678.13,0.0,0.97343,2e-05,4.27205]
[1779610095480,52.68,76679.1,0.0,0.97344,2e-05,4.26992]
[1779610100519,52.68,76681.68,0.0,0.97348,2e-05,4.26431]
[1779610105546,52.68,76687.72,0.0,0.97358,2e-05,4.25112]
[1779610117950,52.66,76690.43,0.0,0.97369,2e-05,4.23679]
[1779610124681,52.64,76690.76,0.0,0.97372,2e-05,4.23243]
[1779610129715,52.63,76691.66,0.0,0.97376,2e-05,4.22749]
[1779610136764,52.62,76691.87,0.0,0.97379,2e-05,4.22301]
[1779610142806,52.61,76692.32,0.0,0.97382,2e-05,4.2187]
[1779610148160,52.6,76695.19,0.0,0.9739,2e-05,4.20923]
[1779610153883,52.59,76695.45,0.0,0.97392,2e-05,4.20554]
[1779610163950,52.57,76694.49,0.0,0.97395,2e-05,4.20247]
[1779610174021,52.55,76694.49,0.0,0.974,2e-05,4.19512]
[1779610187113,52.53,76691.7,0.0,0.974,2e-05,4.1948]
[1779610192153,52.52,76689.37,0.0,0.97398,2e-05,4.19745]
[1779610198511,52.51,76687.9,0.0,0.97397,2e-05,4.19773]
[1779610204236,52.5,76687.64,0.0,0.97399,2e-05,4.19538]
[1779610211285,52.49,76687.97,0.0,0.97402,2e-05,4.1913]
[1779610216323,52.48,76687.97,0.0,0.97404,2e-05,4.18889]
[1779610221358,52.47,76688.21,0.0,0.97406,2e-05,4.18596]
[1779610226393,52.47,76689.06,0.0,0.97409,2e-05,4.18172]
[1779610234449,52.45,76689.26,0.0,0.97414,2e-05,4.17524]
[1779610240493,52.44,76690.93,0.0,0.97419,2e-05,4.16888]
[1779610245526,52.44,76691.95,0.0,0.97422,2e-05,4.16444]
[1779610250563,52.43,76693.38,0.0,0.97426,2e-05,4.15914]
[1779610255598,52.38,76691.74,0.0,0.97433,2e-05,4.14929]
[1779610261643,52.3,76691.0,0.0,0.97449,2e-05,4.1278]
[1779610263655,52.28,76682.95,0.0,0.97441,2e-05,4.13817]
[1779610264661,52.27,76680.54,0.0,0.9744,2e-05,4.13969]
[1779610269695,52.23,76683.92,0.0,0.97454,2e-05,4.12078]
[1779610274731,52.22,76682.62,0.0,0.97453,2e-05,4.12188]
[1779610283793,52.21,76679.71,0.0,0.9745,2e-05,4.12509]
[1779610289146,52.2,76678.69,0.0,0.9745,2e-05,4.12524]
[1779610294870,52.2,76677.85,0.0,0.97451,2e-05,4.1231]
[1779610299906,52.19,76677.56,0.0,0.97452,2e-05,4.12205]
[1779610304940,52.17,76678.48,0.0,0.97459,2e-05,4.11247]
[1779610310983,52.16,76679.68,0.0,0.97463,2e-05,4.10794]
[1779610317025,52.15,76681.2,0.0,0.97467,2e-05,4.10274]
[1779610322061,52.15,76681.89,0.0,0.97469,2e-05,4.09936]
[1779610329427,52.14,76680.67,0.0,0.97469,2e-05,4.09979]
[1779610339496,52.13,76679.28,0.0,0.97469,2e-05,4.09969]
[1779610346231,52.12,76678.64,0.0,0.97469,2e-05,4.09894]
[1779610351264,52.11,76678.42,0.0,0.97473,2e-05,4.09369]
[1779610356301,52.1,76679.18,0.0,0.97477,2e-05,4.08817]
[1779610362343,52.08,76679.26,0.0,0.9748,2e-05,4.0834]
[1779610367380,52.08,76681.97,0.0,0.97486,2e-05,4.07622]
[1779610375434,52.04,76681.88,0.0,0.97494,2e-05,4.06515]
[1779610386511,51.96,76680.0,0.0,0.97507,2e-05,4.04672]
[1779610391545,51.94,76680.75,0.0,0.97514,2e-05,4.03738]
[1779610396585,51.93,76680.62,0.0,0.97516,2e-05,4.03522]
[1779610401621,51.92,76682.01,0.0,0.97519,2e-05,4.03141]
[1779610406656,51.92,76683.19,0.0,0.97521,2e-05,4.02809]
[1779610411690,51.92,76681.84,0.0,0.97521,2e-05,4.02794]
[1779610416725,51.92,76682.97,0.0,0.97523,2e-05,4.02471]
[1779610425789,51.91,76680.35,0.0,0.9752,2e-05,4.02895]
[1779610430824,51.91,76675.61,0.0,0.97513,2e-05,4.03837]
[1779610440201,51.9,76674.11,0.0,0.97512,2e-05,4.04016]
[1779610442908,51.9,76669.05,0.0,0.97504,2e-05,4.05076]
[1779610447943,51.9,76667.08,0.0,0.97501,2e-05,4.05427]
[1779610455999,51.9,76666.12,0.0,0.975,2e-05,4.05519]
[1779610461037,51.89,76667.81,0.0,0.97504,2e-05,4.05086]
[1779610466072,51.89,76670.36,0.0,0.97508,2e-05,4.04469]
[1779610475133,51.89,76673.48,0.0,0.97515,2e-05,4.03453]
[1779610480481,51.88,76678.75,0.0,0.97525,2e-05,4.02243]
[1779610486210,51.88,76681.03,0.0,0.97529,2e-05,4.01679]
[1779610491245,51.88,76682.55,0.0,0.97532,2e-05,4.01291]
[1779610497287,51.88,76683.35,0.0,0.97534,2e-05,4.01044]
[1779610502321,51.88,76685.01,0.0,0.97537,2e-05,4.00628]
[1779610507357,51.87,76684.02,0.0,0.97535,2e-05,4.00781]
[1779610512393,51.87,76681.55,0.0,0.97532,2e-05,4.01252]
[1779610517429,51.87,76679.57,0.0,0.97529,2e-05,4.01617]
[1779610523471,51.87,76679.07,0.0,0.97529,2e-05,4.01655]
[1779610531528,51.86,76677.71,0.0,0.97529,2e-05,4.0163]
[1779610540902,51.86,76677.25,0.0,0.97529,2e-05,4.01622]
[1779610550973,51.86,76676.72,0.0,0.97529,2e-05,4.01615]
[1779610557711,51.85,76676.37,0.0,0.97529,2e-05,4.01604]
[1779610562746,51.85,76674.75,0.0,0.97527,2e-05,4.01895]
[1779610563754,51.85,76679.8,0.0,0.97535,2e-05,4.00805]
[1779610568789,51.85,76683.89,0.0,0.97542,2e-05,3.99891]
[1779610574830,51.85,76684.53,0.0,0.97543,2e-05,3.99658]
[1779610579865,51.84,76685.83,0.0,0.97548,2e-05,3.991]
[1779610587922,51.82,76687.4,0.0,0.97553,2e-05,3.98325]
[1779610589936,51.82,76699.16,0.0,0.97573,2e-05,3.9572]
[1779610591258,51.82,76701.26,0.0,0.97578,2e-05,3.95005]
[1779610596986,51.81,76703.4,0.0,0.97582,2e-05,3.94452]
[1779610602020,51.81,76700.25,0.0,0.97577,2e-05,3.95067]
[1779610608062,51.79,76697.47,0.0,0.97577,2e-05,3.95099]
[1779610613097,51.79,76695.41,0.0,0.97574,2e-05,3.95531]
[1779610618132,51.79,76695.29,0.0,0.97573,2e-05,3.95552]
[1779610623167,51.79,76695.3,0.0,0.97574,2e-05,3.95548]
[1779610628202,51.79,76694.11,0.0,0.97572,2e-05,3.95798]
[1779610633237,51.79,76692.95,0.0,0.9757,2e-05,3.96041]
[1779610639278,51.79,76692.46,0.0,0.97569,2e-05,3.9614]
[1779610646328,51.79,76692.18,0.0,0.97569,2e-05,3.96192]
[1779610651677,51.79,76695.2,0.0,0.97575,2e-05,3.95331]
[1779610657405,51.79,76694.69,0.0,0.97574,2e-05,3.95442]
[1779610664455,51.79,76694.26,0.0,0.97573,2e-05,3.9554]
[1779610671817,51.79,76693.61,0.0,0.97572,2e-05,3.95685]
[1779610677546,51.79,76694.33,0.0,0.97573,2e-05,3.95538]
[1779610684595,51.79,76693.54,0.0,0.97573,2e-05,3.95618]
[1779610688623,51.78,76698.57,0.0,0.97582,2e-05,3.94367]
[1779610696681,51.77,76697.94,0.0,0.97584,2e-05,3.94142]
[1779610701714,51.77,76696.51,0.0,0.97582,2e-05,3.94318]
[1779610706750,51.76,76696.25,0.0,0.97583,2e-05,3.94152]
[1779610712105,51.75,76695.7,0.0,0.97585,2e-05,3.93829]
[1779610717826,51.75,76695.07,0.0,0.97585,2e-05,3.93849]
[1779610724876,51.75,76694.53,0.0,0.97584,2e-05,3.93999]
[1779610729910,51.75,76691.92,0.0,0.9758,2e-05,3.94571]
[1779610734945,51.75,76691.06,0.0,0.97578,2e-05,3.9477]
[1779610739984,51.75,76691.69,0.0,0.97579,2e-05,3.94653]
[1779610742315,51.75,76685.07,0.0,0.97569,2e-05,3.9606]
[1779610748037,51.75,76685.9,0.0,0.9757,2e-05,3.95887]
[1779610756093,51.75,76686.56,0.0,0.97571,2e-05,3.95752]
[1779610761128,51.75,76687.51,0.0,0.97573,2e-05,3.95553]
[1779610765156,51.74,76692.57,0.0,0.97582,2e-05,3.94294]
[1779610770202,51.74,76692.45,0.0,0.97583,2e-05,3.94092]
[1779610776247,51.73,76691.86,0.0,0.97586,2e-05,3.93728]
[1779610781282,51.72,76695.59,0.0,0.97593,2e-05,3.92721]
[1779610782597,51.72,76699.11,0.0,0.97599,2e-05,3.91894]
[1779610790346,51.71,76701.22,0.0,0.97605,2e-05,3.91163]
[1779610791351,51.7,76706.48,0.0,0.97613,2e-05,3.90016]
[1779610801422,51.69,76709.49,0.0,0.97621,2e-05,3.88984]
[1779610806457,51.68,76714.09,0.0,0.9763,2e-05,3.87823]
[1779610810488,51.68,76721.13,0.0,0.97642,2e-05,3.86195]
[1779610816531,51.67,76721.89,0.0,0.97644,2e-05,3.85862]
[1779610821565,51.67,76725.61,0.0,0.97651,2e-05,3.84906]
[1779610826600,51.66,76726.78,0.0,0.97654,2e-05,3.84451]
[1779610832641,51.65,76726.37,0.0,0.97657,2e-05,3.84108]
[1779610837678,51.65,76730.44,0.0,0.97664,2e-05,3.83094]
[1779610842712,51.64,76732.66,0.0,0.97669,2e-05,3.8247]
[1779610849761,51.63,76731.61,0.0,0.97669,2e-05,3.82463]
[1779610854798,51.63,76730.17,0.0,0.97668,2e-05,3.826]
[1779610859832,51.62,76730.0,0.0,0.97669,2e-05,3.82475]
[1779610865874,51.62,76727.06,0.0,0.97664,2e-05,3.83086]
[1779610867888,51.62,76734.1,0.0,0.97675,2e-05,3.81662]
[1779610873229,51.62,76733.28,0.0,0.97673,2e-05,3.81923]
[1779610878965,51.63,76736.63,0.0,0.97677,2e-05,3.81342]
[1779610884000,51.63,76737.76,0.0,0.97678,2e-05,3.81208]
[1779610889035,51.64,76743.44,0.0,0.97686,2e-05,3.80137]
[1779610900112,51.65,76745.08,0.0,0.97688,2e-05,3.79841]
[1779610906154,51.65,76740.56,0.0,0.9768,2e-05,3.80917]
[1779610911188,51.65,76741.75,0.0,0.97681,2e-05,3.80794]
[1779610913546,51.66,76752.24,0.0,0.97696,2e-05,3.78685]
[1779610919245,51.66,76752.02,0.0,0.97695,2e-05,3.78901]
[1779610924280,51.67,76751.79,0.0,0.97694,2e-05,3.7909]
[1779610927301,51.67,76744.75,0.0,0.97682,2e-05,3.80625]
[1779610932335,51.67,76744.57,0.0,0.97681,2e-05,3.80789]
[1779610941399,51.68,76745.26,0.0,0.9768,2e-05,3.80872]
[1779610946434,51.69,76746.33,0.0,0.97681,2e-05,3.80775]
[1779610951469,51.69,76746.32,0.0,0.97681,2e-05,3.80685]
[1779610961536,51.7,76746.54,0.0,0.9768,2e-05,3.80886]
[1779610967581,51.7,76747.15,0.0,0.9768,2e-05,3.80906]
[1779610972620,51.71,76743.12,0.0,0.97673,2e-05,3.81853]
[1779610977653,51.71,76742.44,0.0,0.97671,2e-05,3.82107]
[1779610982688,51.72,76745.57,0.0,0.97675,2e-05,3.81574]
[1779610987723,51.72,76746.64,0.0,0.97676,2e-05,3.815]
[1779610992759,51.73,76748.07,0.0,0.97677,2e-05,3.8133]
[1779610997793,51.73,76748.29,0.0,0.97676,2e-05,3.81408]
[1779611004190,51.74,76749.1,0.0,0.97676,2e-05,3.8139]
[1779611009877,51.74,76750.29,0.0,0.97677,2e-05,3.81291]
[1779611014912,51.74,76754.02,0.0,0.97684,2e-05,3.80338]
[1779611019949,51.74,76753.94,0.0,0.97685,2e-05,3.80243]
[1779611024981,51.73,76752.48,0.0,0.97683,2e-05,3.80433]
[1779611030017,51.73,76751.54,0.0,0.97683,2e-05,3.80515]
[1779611035052,51.73,76752.13,0.0,0.97684,2e-05,3.80282]
[1779611041093,51.72,76751.64,0.0,0.97684,2e-05,3.8025]
[1779611046130,51.72,76751.88,0.0,0.97686,2e-05,3.80091]
[1779611054541,51.71,76751.38,0.0,0.97686,2e-05,3.8002]
[1779611062241,51.7,76751.08,0.0,0.97688,2e-05,3.79827]
[1779611069290,51.68,76750.9,0.0,0.97691,2e-05,3.79335]
[1779611074682,51.66,76749.12,0.0,0.97694,2e-05,3.78863]
[1779611080366,51.66,76749.65,0.0,0.97696,2e-05,3.78641]
[1779611085402,51.66,76750.56,0.0,0.97698,2e-05,3.78362]
[1779611090439,51.65,76749.96,0.0,0.97698,2e-05,3.78394]
[1779611095474,51.65,76749.63,0.0,0.97698,2e-05,3.78371]
[1779611100511,51.65,76749.67,0.0,0.97698,2e-05,3.78272]
[1779611105545,51.64,76750.0,0.0,0.977,2e-05,3.78115]
[1779611114963,51.64,76749.47,0.0,0.977,2e-05,3.78047]
[1779611116624,51.64,76754.99,0.0,0.97709,2e-05,3.76896]
[1779611117628,51.64,76758.94,0.0,0.97715,2e-05,3.76071]
[1779611122664,51.62,76761.21,0.0,0.97722,2e-05,3.7507]
[1779611127699,51.61,76761.71,0.0,0.97723,2e-05,3.74909]
[1779611132735,51.61,76763.08,0.0,0.97727,2e-05,3.74357]
[1779611137769,51.61,76761.35,0.0,0.97725,2e-05,3.74654]
[1779611142809,51.61,76768.44,0.0,0.97736,2e-05,3.73152]
[1779611149872,51.61,76769.44,0.0,0.97738,2e-05,3.72886]
[1779611155896,51.6,76769.67,0.0,0.97738,2e-05,3.7279]
[1779611160931,51.6,76771.54,0.0,0.97741,1e-05,3.72362]
[1779611163953,51.6,76763.49,0.0,0.9773,2e-05,3.73977]
[1779611165966,51.6,76758.26,0.0,0.97722,2e-05,3.75023]
[1779611171001,51.6,76757.83,0.0,0.97722,2e-05,3.75054]
[1779611176040,51.6,76757.05,0.0,0.97721,2e-05,3.75159]
[1779611186107,51.59,76754.03,0.0,0.97717,2e-05,3.75664]
[1779611192150,51.59,76753.16,0.0,0.97717,2e-05,3.75563]
[1779611197186,51.59,76750.7,0.0,0.97714,2e-05,3.76011]
[1779611202221,51.59,76751.67,0.0,0.97716,2e-05,3.75753]
[1779611208263,51.58,76751.14,0.0,0.97716,2e-05,3.75792]
[1779611215681,51.58,76751.23,0.0,0.97716,2e-05,3.75692]
[1779611221354,51.58,76751.34,0.0,0.97717,2e-05,3.75602]
[1779611231421,51.58,76751.0,0.0,0.97716,2e-05,3.75762]
[1779611236459,51.59,76751.11,0.0,0.97715,2e-05,3.75936]
[1779611245889,51.6,76752.17,0.0,0.97714,2e-05,3.76066]
[1779611252571,51.61,76751.96,0.0,0.97713,2e-05,3.76161]
[1779611257606,51.62,76751.82,0.0,0.97711,2e-05,3.76379]
[1779611262640,51.62,76751.6,0.0,0.9771,2e-05,3.7661]
[1779611270699,51.63,76751.52,0.0,0.97707,2e-05,3.76921]
[1779611276101,51.64,76750.72,0.0,0.97704,2e-05,3.773]
[1779611281775,51.65,76750.69,0.0,0.97703,2e-05,3.7748]
[1779611286810,51.65,76750.81,0.0,0.97702,2e-05,3.77626]
[1779611292853,51.66,76751.55,0.0,0.97702,2e-05,3.77675]
[1779611297889,51.67,76753.75,0.0,0.97704,2e-05,3.77389]
[1779611302924,51.67,76756.26,0.0,0.97707,2e-05,3.77043]
[1779611308966,51.68,76756.33,0.0,0.97705,2e-05,3.77235]
[1779611314002,51.69,76755.68,0.0,0.97704,2e-05,3.77325]
[1779611319037,51.69,76757.1,0.0,0.97705,2e-05,3.7721]
[1779611324072,51.7,76759.37,0.0,0.97707,2e-05,3.76958]
[1779611329108,51.71,76760.36,0.0,0.97707,2e-05,3.76931]
[1779611330114,51.71,76766.61,0.0,0.97716,2e-05,3.75689]
[1779611335151,51.71,76770.07,0.0,0.97721,2e-05,3.75126]
[1779611340188,51.72,76770.18,0.0,0.97719,2e-05,3.75318]
[1779611344214,51.72,76760.26,0.0,0.97703,2e-05,3.77482]
[1779611349249,51.73,76760.76,0.0,0.97703,2e-05,3.77534]
[1779611356299,51.74,76762.97,0.0,0.97705,2e-05,3.77298]
[1779611361333,51.74,76764.41,0.0,0.97706,2e-05,3.77156]
[1779611366368,51.75,76765.41,0.0,0.97706,2e-05,3.77104]
[1779611371407,51.75,76766.36,0.0,0.97708,2e-05,3.76847]
[1779611372411,51.75,76754.19,0.0,0.97689,2e-05,3.79371]
[1779611377446,51.76,76753.69,0.0,0.97687,2e-05,3.796]
[1779611381475,51.76,76748.7,0.0,0.97679,2e-05,3.80725]
[1779611386878,51.77,76748.88,0.0,0.97678,2e-05,3.80803]
[1779611392552,51.77,76746.32,0.0,0.97674,2e-05,3.81468]
[1779611397588,51.78,76746.54,0.0,0.97673,2e-05,3.81531]
[1779611402622,51.78,76747.33,0.0,0.97674,2e-05,3.81475]
[1779611407657,51.78,76748.84,0.0,0.97675,2e-05,3.8127]
[1779611417092,51.79,76750.6,0.0,0.97676,2e-05,3.81104]
[1779611422764,51.79,76749.95,0.0,0.97674,2e-05,3.81368]
[1779611428806,51.8,76749.64,0.0,0.97673,2e-05,3.81559]
[1779611433841,51.8,76751.01,0.0,0.97676,2e-05,3.81164]
[1779611438875,51.81,76750.78,0.0,0.97674,2e-05,3.81317]
[1779611445925,51.81,76754.13,0.0,0.97679,2e-05,3.80774]
[1779611450960,51.82,76755.3,0.0,0.9768,2e-05,3.80637]
[1779611455995,51.82,76756.56,0.0,0.97681,2e-05,3.80479]
[1779611460035,51.82,76763.22,0.0,0.9769,2e-05,3.7919]
[1779611465060,51.83,76761.63,0.0,0.97687,2e-05,3.79626]
[1779611470097,51.83,76761.64,0.0,0.97686,2e-05,3.79731]
[1779611477514,51.84,76761.42,0.0,0.97685,2e-05,3.79945]
[1779611482180,51.84,76785.09,0.0,0.9772,2e-05,3.75184]
[1779611483187,51.84,76786.28,0.0,0.97722,2e-05,3.74971]
[1779611485201,51.84,76791.64,0.0,0.9773,1e-05,3.73845]
[1779611490237,51.83,76793.33,0.0,0.97733,1e-05,3.73402]
[1779611493259,51.83,76798.65,0.0,0.97743,1e-05,3.7208]
[1779611495275,51.83,76791.8,0.0,0.97733,1e-05,3.73423]
[1779611497291,51.83,76785.84,0.0,0.97724,2e-05,3.74599]
[1779611502320,51.83,76780.42,0.0,0.97716,2e-05,3.75608]
[1779611508362,51.82,76779.46,0.0,0.97716,2e-05,3.75684]
[1779611514404,51.82,76778.38,0.0,0.97715,2e-05,3.75783]
[1779611515413,51.82,76771.57,0.0,0.97705,2e-05,3.77152]
[1779611520450,51.81,76772.13,0.0,0.97707,2e-05,3.76946]
[1779611524479,51.81,76767.63,0.0,0.97701,2e-05,3.77748]
[1779611529513,51.81,76765.83,0.0,0.97699,2e-05,3.77993]
[1779611535555,51.8,76765.27,0.0,0.97699,2e-05,3.77961]
[1779611540590,51.8,76761.7,0.0,0.97694,2e-05,3.7857]
[1779611545625,51.79,76762.57,0.0,0.97697,2e-05,3.78266]
[1779611552674,51.79,76759.06,0.0,0.97694,2e-05,3.78592]
[1779611558092,51.78,76758.59,0.0,0.97694,2e-05,3.78561]
[1779611564760,51.77,76758.92,0.0,0.97696,2e-05,3.78317]
[1779611570801,51.77,76759.18,0.0,0.97697,2e-05,3.78115]
[1779611578232,51.76,76758.12,0.0,0.97697,2e-05,3.78159]
[1779611585908,51.76,76756.01,0.0,0.97695,2e-05,3.78396]
[1779611590944,51.75,76757.5,0.0,0.97698,2e-05,3.77969]
[1779611596985,51.75,76757.91,0.0,0.977,2e-05,3.77743]
[1779611602025,51.74,76755.29,0.0,0.97697,2e-05,3.78163]
[1779611607060,51.74,76755.44,0.0,0.97698,2e-05,3.7801]
[1779611612096,51.73,76755.81,0.0,0.97701,2e-05,3.77597]
[1779611615118,51.73,76746.33,0.0,0.97687,2e-05,3.79473]
[1779611617131,51.73,76746.0,0.0,0.97687,2e-05,3.79487]
[1779611622166,51.73,76747.4,0.0,0.9769,2e-05,3.79065]
[1779611627201,51.72,76747.57,0.0,0.97691,2e-05,3.78948]
[1779611628582,51.72,76742.55,0.0,0.97683,2e-05,3.79929]
[1779611634249,51.72,76740.12,0.0,0.97681,2e-05,3.80297]
[1779611639286,51.71,76736.86,0.0,0.97676,2e-05,3.80841]
[1779611648348,51.7,76734.02,0.0,0.97674,2e-05,3.812]
[1779611653383,51.7,76729.9,0.0,0.97668,2e-05,3.81928]
[1779611658418,51.69,76728.29,0.0,0.97667,2e-05,3.82115]
[1779611663453,51.69,76728.09,0.0,0.97667,2e-05,3.82037]
[1779611668488,51.69,76725.45,0.0,0.97664,2e-05,3.82467]
[1779611678559,51.68,76725.32,0.0,0.97667,2e-05,3.82046]
[1779611684601,51.67,76723.71,0.0,0.97665,2e-05,3.82247]
[1779611691652,51.67,76721.45,0.0,0.97663,2e-05,3.82562]
[1779611697695,51.66,76720.03,0.0,0.97662,2e-05,3.82727]
[1779611703734,51.66,76719.09,0.0,0.97661,2e-05,3.82795]
[1779611709143,51.65,76716.62,0.0,0.97658,2e-05,3.83202]
[1779611716827,51.65,76716.33,0.0,0.97659,2e-05,3.83091]
[1779611722870,51.64,76715.41,0.0,0.97659,2e-05,3.83156]
[1779611727905,51.64,76715.39,0.0,0.97659,2e-05,3.83056]
[1779611731934,51.64,76709.13,0.0,0.97651,2e-05,3.84055]
[1779611739355,51.63,76708.19,0.0,0.97651,2e-05,3.84088]
[1779611745024,51.63,76709.41,0.0,0.97654,2e-05,3.83696]
[1779611750059,51.62,76709.93,0.0,0.97656,2e-05,3.83475]
[1779611755096,51.62,76710.51,0.0,0.97657,2e-05,3.83243]
[1779611763149,51.61,76711.15,0.0,0.9766,2e-05,3.82935]
[1779611769565,51.61,76711.5,0.0,0.97661,2e-05,3.82713]
[1779611775234,51.6,76712.13,0.0,0.97663,2e-05,3.82477]
[1779611781276,51.6,76712.46,0.0,0.97664,2e-05,3.82283]
[1779611787318,51.6,76712.6,0.0,0.97666,2e-05,3.82134]
[1779611793360,51.59,76712.9,0.0,0.97668,2e-05,3.81741]
[1779611799775,51.59,76712.14,0.0,0.97668,2e-05,3.8177]
[1779611806448,51.58,76712.14,0.0,0.97669,2e-05,3.81659]
[1779611812493,51.58,76711.9,0.0,0.97669,2e-05,3.81595]
[1779611817527,51.58,76713.82,0.0,0.97673,2e-05,3.81102]
[1779611822563,51.57,76713.44,0.0,0.97673,2e-05,3.81089]
[1779611824579,51.57,76730.69,0.0,0.977,2e-05,3.77487]
[1779611825584,51.57,76733.85,0.0,0.97704,2e-05,3.76825]
[1779611830619,51.57,76729.6,0.0,0.97699,2e-05,3.77628]
[1779611837674,51.57,76728.57,0.0,0.97698,2e-05,3.77753]
[1779611842708,51.56,76728.31,0.0,0.97698,2e-05,3.77745]
[1779611847742,51.56,76728.53,0.0,0.97698,2e-05,3.77684]
[1779611852778,51.56,76732.29,0.0,0.97705,2e-05,3.76637]
[1779611858821,51.56,76730.23,0.0,0.97703,2e-05,3.76998]
[1779611863856,51.56,76729.75,0.0,0.97702,2e-05,3.77044]
[1779611868891,51.56,76728.1,0.0,0.977,2e-05,3.77329]
[1779611873926,51.55,76726.4,0.0,0.97698,2e-05,3.77623]
[1779611880338,51.55,76726.78,0.0,0.97699,2e-05,3.77477]
[1779611886015,51.55,76727.11,0.0,0.977,2e-05,3.77343]
[1779611891051,51.55,76726.99,0.0,0.977,2e-05,3.77313]
[1779611894071,51.55,76733.37,0.0,0.9771,2e-05,3.7597]
[1779611900477,51.54,76740.51,0.0,0.97722,2e-05,3.7445]
[1779611907163,51.54,76744.2,0.0,0.97728,2e-05,3.73628]
[1779611912198,51.54,76747.52,0.0,0.97734,2e-05,3.72688]
[1779611917240,51.54,76752.57,0.0,0.97742,2e-05,3.71612]
[1779611922272,51.54,76759.09,0.0,0.97752,1e-05,3.70239]
[1779611925294,51.54,76764.66,0.0,0.97761,1e-05,3.69087]
[1779611930689,51.53,76764.56,0.0,0.97761,1e-05,3.69075]
[1779611940759,51.53,76766.81,0.0,0.97765,1e-05,3.68548]
[1779611946443,51.53,76766.78,0.0,0.97765,1e-05,3.68519]
[1779611951477,51.53,76768.79,0.0,0.97768,1e-05,3.68079]
[1779611956515,51.53,76768.52,0.0,0.97768,1e-05,3.681]
[1779611961550,51.53,76768.48,0.0,0.97768,1e-05,3.68074]
[1779611964571,51.53,76763.15,0.0,0.9776,1e-05,3.6913]
[1779611969606,51.52,76763.11,0.0,0.97761,1e-05,3.69092]
[1779611974641,51.52,76763.17,0.0,0.97762,1e-05,3.68822]
[1779611981046,51.52,76762.95,0.0,0.97762,1e-05,3.68805]
[1779611986725,51.52,76762.82,0.0,0.97763,1e-05,3.68787]
[1779611991760,51.52,76762.44,0.0,0.97762,1e-05,3.68812]
[1779612000823,51.51,76762.22,0.0,0.97763,1e-05,3.6878]
[1779612005865,51.51,76761.93,0.0,0.97762,1e-05,3.68797]
[1779612011256,51.51,76761.88,0.0,0.97763,1e-05,3.68766]
[1779612018955,51.51,76761.51,0.0,0.97763,1e-05,3.68777]
[1779612026004,51.51,76761.48,0.0,0.97763,1e-05,3.6873]
[1779612031039,51.51,76761.09,0.0,0.97764,1e-05,3.68559]
[1779612036075,51.5,76760.95,0.0,0.97764,1e-05,3.68553]
[1779612041108,51.51,76761.28,0.0,0.97764,1e-05,3.685]
[1779612046144,51.5,76761.59,0.0,0.97765,1e-05,3.68404]
[1779612051539,51.5,76760.72,0.0,0.97764,1e-05,3.68548]
[1779612057224,51.5,76760.69,0.0,0.97764,1e-05,3.68515]
[1779612062259,51.5,76761.3,0.0,0.97765,1e-05,3.68361]
[1779612067295,51.5,76761.85,0.0,0.97766,1e-05,3.6822]
[1779612073336,51.5,76761.46,0.0,0.97766,1e-05,3.68265]
[1779612078371,51.5,76761.3,0.0,0.97766,1e-05,3.68269]
[1779612083406,51.5,76761.32,0.0,0.97766,1e-05,3.68238]
[1779612091839,51.49,76761.26,0.0,0.97768,1e-05,3.67994]
[1779612097505,51.49,76761.24,0.0,0.97768,1e-05,3.67969]
[1779612105562,51.49,76761.03,0.0,0.97768,1e-05,3.67973]
[1779612110596,51.49,76761.16,0.0,0.97768,1e-05,3.67923]
[1779612115631,51.49,76761.13,0.0,0.97768,1e-05,3.67906]
[1779612119660,51.49,76766.55,0.0,0.97776,1e-05,3.66792]
[1779612126709,51.49,76766.86,0.0,0.97777,1e-05,3.66712]
[1779612132122,51.49,76761.31,0.0,0.97769,1e-05,3.67813]
[1779612138793,51.49,76761.31,0.0,0.97769,1e-05,3.67789]
[1779612144835,51.49,76760.76,0.0,0.97768,1e-05,3.67874]
[1779612149871,51.49,76757.79,0.0,0.97764,1e-05,3.68451]
[1779612155911,51.48,76757.11,0.0,0.97765,1e-05,3.68344]
[1779612160947,51.48,76756.09,0.0,0.97763,1e-05,3.68528]
[1779612166989,51.48,76753.71,0.0,0.9776,1e-05,3.68984]
[1779612172024,51.48,76751.2,0.0,0.97756,1e-05,3.69472]
[1779612180080,51.48,76749.55,0.0,0.97755,1e-05,3.69659]
[1779612186122,51.47,76749.07,0.0,0.97756,1e-05,3.69523]
[1779612192550,51.46,76746.18,0.0,0.97753,1e-05,3.69904]
[1779612199214,51.45,76751.11,0.0,0.97762,1e-05,3.6869]
[1779612204249,51.45,76753.62,0.0,0.97766,1e-05,3.68095]
[1779612209283,51.45,76754.45,0.0,0.97768,1e-05,3.67913]
[1779612214319,51.45,76755.27,0.0,0.9777,1e-05,3.6752]
[1779612219353,51.45,76755.84,0.0,0.97771,1e-05,3.6739]
[1779612224389,51.45,76753.96,0.0,0.97768,1e-05,3.67756]
[1779612229424,51.44,76753.43,0.0,0.97769,1e-05,3.6772]
[1779612235466,51.44,76753.11,0.0,0.97769,1e-05,3.67636]
[1779612241508,51.43,76752.69,0.0,0.9777,1e-05,3.67595]
[1779612246543,51.43,76752.21,0.0,0.97769,1e-05,3.67665]
[1779612248557,51.43,76747.19,0.0,0.97762,1e-05,3.68677]
[1779612253591,51.43,76745.23,0.0,0.97759,1e-05,3.69058]
[1779612263045,51.43,76742.37,0.0,0.97755,1e-05,3.69606]
[1779612268702,51.43,76740.12,0.0,0.97751,2e-05,3.70045]
[1779612275763,51.43,76739.19,0.0,0.97751,2e-05,3.69995]
[1779612281797,51.43,76737.8,0.0,0.9775,2e-05,3.70256]
[1779612286832,51.43,76736.34,0.0,0.97747,2e-05,3.70534]
[1779612291867,51.43,76736.29,0.0,0.97748,2e-05,3.70525]
[1779612296907,51.43,76735.9,0.0,0.97747,2e-05,3.70585]
[1779612300936,51.43,76730.75,0.0,0.97739,2e-05,3.71618]
[1779612305970,51.42,76729.66,0.0,0.97738,2e-05,3.71813]
[1779612311008,51.42,76729.35,0.0,0.97738,2e-05,3.71848]
[1779612316041,51.42,76728.84,0.0,0.97737,2e-05,3.71924]
[1779612323468,51.42,76729.87,0.0,0.97739,2e-05,3.71669]
[1779612327116,51.42,76737.19,0.0,0.9775,2e-05,3.70157]
[1779612332152,51.42,76735.74,0.0,0.97749,2e-05,3.70223]
[1779612337188,51.42,76736.6,0.0,0.97751,2e-05,3.70035]
[1779612343229,51.42,76736.33,0.0,0.9775,2e-05,3.70077]
[1779612350279,51.42,76735.92,0.0,0.9775,2e-05,3.70145]
[1779612355314,51.42,76735.84,0.0,0.9775,2e-05,3.70152]
[1779612360349,51.42,76737.78,0.0,0.97753,2e-05,3.69752]
[1779612362362,51.42,76744.33,0.0,0.97763,1e-05,3.68437]
[1779612367398,51.42,76746.53,0.0,0.97765,1e-05,3.68042]
[1779612372432,51.42,76747.3,0.0,0.97767,1e-05,3.67897]
[1779612377468,51.42,76746.97,0.0,0.97766,1e-05,3.67976]
[1779612382503,51.42,76743.99,0.0,0.97761,1e-05,3.68592]
[1779612387538,51.42,76741.91,0.0,0.97758,1e-05,3.69025]
[1779612393961,51.42,76739.83,0.0,0.97756,1e-05,3.69247]
[1779612401636,51.42,76738.08,0.0,0.97753,2e-05,3.69618]
[1779612406672,51.42,76734.81,0.0,0.97749,2e-05,3.70291]
[1779612411706,51.42,76734.56,0.0,0.97748,2e-05,3.70348]
[1779612416740,51.42,76734.07,0.0,0.97747,2e-05,3.70455]
[1779612421775,51.42,76735.19,0.0,0.97749,2e-05,3.70234]
[1779612424171,51.42,76740.53,0.0,0.97757,1e-05,3.69151]
[1779612429832,51.42,76745.73,0.0,0.97765,1e-05,3.68104]
[1779612431846,51.42,76751.42,0.0,0.97773,1e-05,3.66955]
[1779612437888,51.43,76755.91,0.0,0.9778,1e-05,3.66063]
[1779612442922,51.43,76759.8,0.0,0.97785,1e-05,3.65296]
[1779612451985,51.43,76760.21,0.0,0.97787,1e-05,3.65043]
[1779612457023,51.43,76762.24,0.0,0.9779,1e-05,3.64663]
[1779612462057,51.43,76760.95,0.0,0.97788,1e-05,3.64954]
[1779612467093,51.43,76757.84,0.0,0.97783,1e-05,3.65606]
[1779612472129,51.43,76758.71,0.0,0.97784,1e-05,3.65451]
[1779612481196,51.43,76760.35,0.0,0.97786,1e-05,3.65151]
[1779612486231,51.43,76761.75,0.0,0.97788,1e-05,3.64883]
[1779612492272,51.43,76762.95,0.0,0.9779,1e-05,3.64659]
[1779612502343,51.43,76763.37,0.0,0.9779,1e-05,3.64597]
[1779612512409,51.43,76764.46,0.0,0.97793,1e-05,3.64184]
[1779612523491,51.44,76765.8,0.0,0.97795,1e-05,3.63942]
[1779612530544,51.44,76766.14,0.0,0.97795,1e-05,3.639]
[1779612535575,51.44,76766.4,0.0,0.97795,1e-05,3.63867]
[1779612540609,51.44,76767.26,0.0,0.97796,1e-05,3.63714]
[1779612545646,51.44,76767.45,0.0,0.97796,1e-05,3.63696]
[1779612550680,51.44,76767.92,0.0,0.97797,1e-05,3.63625]
[1779612556721,51.44,76767.79,0.0,0.97797,1e-05,3.63682]
[1779612561757,51.44,76769.43,0.0,0.97799,1e-05,3.63378]
[1779612572834,51.44,76768.49,0.0,0.97798,1e-05,3.63415]
[1779612577871,51.44,76769.15,0.0,0.97799,1e-05,3.63309]
[1779612582904,51.45,76768.2,0.0,0.97797,1e-05,3.63531]
[1779612585306,51.45,76762.59,0.0,0.97789,1e-05,3.64669]
[1779612588946,51.45,76759.68,0.0,0.97785,1e-05,3.65271]
[1779612593983,51.45,76756.1,0.0,0.97779,1e-05,3.66001]
[1779612599017,51.45,76741.69,0.0,0.97758,1e-05,3.68917]
[1779612600031,51.45,76735.22,0.0,0.97748,2e-05,3.70228]
[1779612602046,51.45,76736.34,0.0,0.9775,2e-05,3.69987]
[1779612604057,51.45,76743.21,0.0,0.9776,1e-05,3.68578]
[1779612605451,51.45,76745.5,0.0,0.97764,1e-05,3.68106]
[1779612611106,51.45,76745.84,0.0,0.97764,1e-05,3.68025]
[1779612617148,51.44,76746.11,0.0,0.97765,1e-05,3.67955]
[1779612625593,51.44,76745.49,0.0,0.97764,1e-05,3.68059]
[1779612632254,51.44,76751.69,0.0,0.97775,1e-05,3.66584]
[1779612639306,51.44,76748.88,0.0,0.9777,1e-05,3.67161]
[1779612645736,51.44,76743.93,0.0,0.97763,1e-05,3.68175]
[1779612651398,51.44,76743.93,0.0,0.97763,1e-05,3.68182]
[1779612656426,51.44,76739.41,0.0,0.97756,2e-05,3.69106]
[1779612665876,51.45,76739.08,0.0,0.97755,2e-05,3.69182]
[1779612675946,51.45,76736.29,0.0,0.97751,2e-05,3.69758]
[1779612683616,51.45,76736.89,0.0,0.97752,2e-05,3.69642]
[1779612688651,51.45,76736.84,0.0,0.97752,2e-05,3.69656]
[1779612693686,51.45,76736.41,0.0,0.97752,2e-05,3.69533]
[1779612699729,51.45,76735.06,0.0,0.9775,2e-05,3.6985]
[1779612704764,51.45,76734.73,0.0,0.97749,2e-05,3.69962]
[1779612713828,51.45,76734.98,0.0,0.9775,2e-05,3.69919]
[1779612718862,51.45,76733.97,0.0,0.97748,2e-05,3.70134]
[1779612723898,51.45,76734.47,0.0,0.97749,2e-05,3.70036]
[1779612728931,51.45,76733.97,0.0,0.97748,2e-05,3.70143]
[1779612733968,51.45,76735.25,0.0,0.9775,2e-05,3.6989]
[1779612739003,51.45,76735.24,0.0,0.9775,2e-05,3.69901]
[1779612744038,51.45,76734.98,0.0,0.97749,2e-05,3.69963]
[1779612749073,51.45,76734.54,0.0,0.97749,2e-05,3.70063]
[1779612756514,51.45,76732.35,0.0,0.97746,2e-05,3.70384]
[1779612762164,51.46,76736.21,0.0,0.97752,2e-05,3.69621]
[1779612767199,51.46,76735.19,0.0,0.9775,2e-05,3.69833]
[1779612776655,51.46,76738.26,0.0,0.97755,2e-05,3.69216]
[1779612782311,51.46,76741.36,0.0,0.97759,1e-05,3.68594]
[1779612787346,51.46,76737.57,0.0,0.97753,2e-05,3.69368]
[1779612796795,51.46,76735.98,0.0,0.97751,2e-05,3.69694]
[1779612802452,51.46,76738.57,0.0,0.97755,2e-05,3.6917]
[1779612808492,51.46,76738.34,0.0,0.97754,2e-05,3.69222]
[1779612816937,51.46,76738.81,0.0,0.97756,2e-05,3.68921]
[1779612823597,51.46,76741.21,0.0,0.9776,1e-05,3.68441]
[1779612828637,51.46,76741.86,0.0,0.97761,1e-05,3.68316]
[1779612834678,51.46,76740.24,0.0,0.97758,1e-05,3.6865]
[1779612839713,51.46,76740.71,0.0,0.97759,1e-05,3.68558]
[1779612847154,51.46,76741.67,0.0,0.9776,1e-05,3.68369]
[1779612852803,51.46,76742.08,0.0,0.97761,1e-05,3.68293]
[1779612857839,51.46,76742.08,0.0,0.97761,1e-05,3.68299]
[1779612865895,51.46,76741.16,0.0,0.9776,1e-05,3.68495]
[1779612870930,51.46,76738.15,0.0,0.97755,2e-05,3.69112]
[1779612877365,51.46,76737.13,0.0,0.97755,2e-05,3.69114]
[1779612883014,51.46,76736.91,0.0,0.97754,2e-05,3.69166]
[1779612886041,51.46,76725.28,0.0,0.97737,2e-05,3.71533]
[1779612887434,51.46,76720.26,0.0,0.97729,2e-05,3.72556]
[1779612890069,51.46,76718.53,0.0,0.97727,2e-05,3.72892]
[1779612895103,51.46,76719.96,0.0,0.97729,2e-05,3.72563]
[1779612897506,51.46,76728.85,0.0,0.97743,2e-05,3.70733]
[1779612898126,51.46,76728.85,0.0,0.97743,2e-05,3.70728]
[1779612903160,51.46,76731.1,0.0,0.97746,2e-05,3.70246]
[1779612910209,51.45,76731.09,0.0,0.97746,2e-05,3.70214]
[1779612917646,51.45,76732.49,0.0,0.97749,2e-05,3.69892]
[1779612927716,51.45,76733.03,0.0,0.9775,2e-05,3.69719]
[1779612937786,51.45,76733.41,0.0,0.97752,2e-05,3.69366]
[1779612943442,51.45,76731.33,0.0,0.97749,2e-05,3.69755]
[1779612949484,51.45,76731.96,0.0,0.97751,2e-05,3.69586]
[1779612954519,51.44,76732.46,0.0,0.97752,2e-05,3.69449]
[1779612959554,51.44,76732.69,0.0,0.97752,2e-05,3.69367]
[1779612963582,51.44,76738.16,0.0,0.97761,1e-05,3.68229]
[1779612968619,51.44,76738.31,0.0,0.97761,1e-05,3.68173]
[1779612978066,51.44,76739.37,0.0,0.97763,1e-05,3.67912]
[1779612988139,51.44,76738.58,0.0,0.97762,1e-05,3.68027]
[1779612993793,51.44,76740.78,0.0,0.97767,1e-05,3.67275]
[1779612999834,51.42,76739.73,0.0,0.97769,1e-05,3.67064]
[1779613004870,51.41,76740.22,0.0,0.97772,1e-05,3.66618]
[1779613010913,51.39,76739.27,0.0,0.97774,1e-05,3.66404]
[1779613015946,51.37,76738.64,0.0,0.97777,1e-05,3.65878]
[1779613021989,51.34,76739.43,0.0,0.97784,1e-05,3.64948]
[1779613028031,51.32,76738.96,0.0,0.97789,1e-05,3.64289]
[1779613034075,51.29,76738.64,0.0,0.97794,1e-05,3.63611]
[1779613039109,51.27,76737.99,0.0,0.97797,1e-05,3.63133]
[1779613044144,51.25,76742.95,0.0,0.97809,1e-05,3.61539]
[1779613049179,51.23,76743.33,0.0,0.97813,1e-05,3.60876]
[1779613055221,51.2,76742.39,0.0,0.97818,1e-05,3.60158]
[1779613063277,51.17,76743.51,0.0,0.97827,1e-05,3.59016]
[1779613068701,51.15,76743.16,0.0,0.9783,1e-05,3.58524]
[1779613076368,51.12,76743.29,0.0,0.97837,1e-05,3.57609]
[1779613081402,51.1,76744.17,0.0,0.97842,1e-05,3.56885]
[1779613086438,51.08,76747.2,0.0,0.9785,1e-05,3.55741]
[1779613091473,51.06,76748.72,0.0,0.97856,1e-05,3.54908]
[1779613096508,51.04,76749.28,0.0,0.97861,1e-05,3.54273]
[1779613104565,50.79,76750.85,0.0,0.97912,1e-05,3.47121]
[1779613109601,50.75,76751.31,0.0,0.97921,1e-05,3.45798]
[1779613115643,50.73,76751.35,0.0,0.97926,1e-05,3.45069]
[1779613122697,50.71,76751.11,0.0,0.9793,1e-05,3.44524]
[1779613129123,50.69,76751.24,0.0,0.97934,1e-05,3.43917]
[1779613135788,50.67,76750.92,0.0,0.97937,1e-05,3.43488]
[1779613141831,50.65,76751.98,0.0,0.97942,1e-05,3.42797]
[1779613146867,50.64,76752.78,0.0,0.97946,1e-05,3.42244]
[1779613151902,50.62,76752.46,0.0,0.97948,1e-05,3.41913]
[1779613156936,50.61,76752.43,0.0,0.97952,1e-05,3.41454]
[1779613162977,50.59,76751.65,0.0,0.97954,1e-05,3.41145]
[1779613169404,50.57,76751.24,0.0,0.97956,1e-05,3.40769]
[1779613176073,50.55,76750.99,0.0,0.97961,1e-05,3.40089]
[1779613181108,50.54,76750.74,0.0,0.97963,1e-05,3.39767]
[1779613187150,50.52,76748.25,0.0,0.97963,1e-05,3.39806]
[1779613192184,50.51,76754.34,0.0,0.97974,1e-05,3.38257]
[1779613197220,50.5,76754.81,0.0,0.97977,1e-05,3.37816]
[1779613202255,50.49,76755.12,0.0,0.9798,1e-05,3.37411]
[1779613207291,50.47,76752.76,0.0,0.97979,1e-05,3.37526]
[1779613210310,50.47,76747.63,0.0,0.97973,1e-05,3.38313]
[1779613217359,50.45,76748.02,0.0,0.97977,1e-05,3.3775]
[1779613222394,50.43,76748.65,0.0,0.97981,1e-05,3.37281]
[1779613229840,50.42,76748.11,0.0,0.97983,1e-05,3.36905]
[1779613234479,50.4,76737.78,0.0,0.97972,1e-05,3.38367]
[1779613239911,50.39,76739.19,0.0,0.97977,1e-05,3.3774]
[1779613245555,50.38,76740.55,0.0,0.97982,1e-05,3.3706]
[1779613254620,50.35,76742.97,0.0,0.97989,1e-05,3.3598]
[1779613260052,50.34,76744.95,0.0,0.97995,1e-05,3.35264]
[1779613265697,50.33,76745.74,0.0,0.97998,1e-05,3.34718]
[1779613272748,50.31,76745.83,0.0,0.98002,1e-05,3.34248]
[1779613278797,50.3,76747.21,0.0,0.98006,1e-05,3.336]
[1779613283833,50.29,76747.55,0.0,0.98009,1e-05,3.33221]
[1779613288867,50.28,76747.79,0.0,0.98012,1e-05,3.32865]
[1779613294910,50.26,76748.1,0.0,0.98016,1e-05,3.32237]
[1779613296924,50.26,76753.89,0.0,0.98025,1e-05,3.31004]
[1779613303973,50.24,76754.22,0.0,0.98028,1e-05,3.30537]
[1779613310402,50.23,76753.21,0.0,0.98029,1e-05,3.30333]
[1779613316058,50.22,76753.56,0.0,0.98032,1e-05,3.29986]
[1779613321092,50.21,76752.91,0.0,0.98033,1e-05,3.29777]
[1779613325121,50.2,76761.89,0.0,0.98047,1e-05,3.27897]
[1779613326129,50.2,76761.97,0.0,0.98047,1e-05,3.27778]
[1779613331169,50.19,76760.57,0.0,0.98047,1e-05,3.27789]
[1779613336198,50.18,76759.11,0.0,0.98047,1e-05,3.27813]
[1779613341232,50.17,76757.91,0.0,0.98047,1e-05,3.27789]
[1779613346269,50.16,76762.12,0.0,0.98055,1e-05,3.26741]
[1779613356337,50.14,76760.47,0.0,0.98057,1e-05,3.26378]
[1779613361373,50.13,76759.49,0.0,0.98057,1e-05,3.26335]
[1779613367415,50.12,76758.61,0.0,0.98058,1e-05,3.2623]
[1779613373457,50.11,76759.45,0.0,0.98061,1e-05,3.25804]
[1779613374464,50.11,76768.07,0.0,0.98073,1e-05,3.24127]
[1779613375471,50.11,76775.12,0.0,0.98083,1e-05,3.22755]
[1779613380508,50.1,76776.08,0.0,0.98085,1e-05,3.22385]
[1779613383531,50.1,76769.21,0.0,0.98077,1e-05,3.23568]
[1779613389573,50.09,76772.4,0.0,0.98083,1e-05,3.22726]
[1779613392593,50.09,76771.52,0.0,0.98083,1e-05,3.22769]
[1779613397629,50.08,76768.27,0.0,0.9808,1e-05,3.23175]
[1779613402664,50.07,76771.15,0.0,0.98085,1e-05,3.22421]
[1779613408708,50.06,76771.11,0.0,0.98087,1e-05,3.22175]
[1779613411107,50.06,76765.55,0.0,0.98081,1e-05,3.22942]
[1779613416763,50.05,76764.02,0.0,0.98081,1e-05,3.2297]
[1779613422805,50.04,76763.11,0.0,0.98081,1e-05,3.22884]
[1779613427840,50.03,76763.08,0.0,0.98083,1e-05,3.22677]
[1779613432875,50.02,76761.67,0.0,0.98082,1e-05,3.22732]
[1779613437911,50.01,76760.99,0.0,0.98083,1e-05,3.22651]
[1779613442946,50.01,76760.43,0.0,0.98083,1e-05,3.22548]
[1779613447981,50.0,76760.43,0.0,0.98085,1e-05,3.2234]
[1779613453020,49.99,76758.59,0.0,0.98084,1e-05,3.22481]
[1779613461458,49.98,76757.38,0.0,0.98085,1e-05,3.22338]
[1779613471529,49.96,76756.44,0.0,0.98088,1e-05,3.2191]
[1779613478195,49.95,76751.81,0.0,0.98083,1e-05,3.22544]
[1779613484238,49.94,76753.17,0.0,0.98087,1e-05,3.22043]
[1779613489273,49.94,76756.61,0.0,0.98093,1e-05,3.21158]
[1779613496322,49.93,76757.69,0.0,0.98096,1e-05,3.20687]
[1779613501357,49.92,76757.02,0.0,0.98097,1e-05,3.20625]
[1779613506394,49.91,76756.95,0.0,0.98098,1e-05,3.20453]
[1779613511427,49.91,76756.81,0.0,0.98099,1e-05,3.20296]
[1779613517469,49.9,76757.41,0.0,0.98101,1e-05,3.19968]
[1779613522507,49.89,76757.38,0.0,0.98102,1e-05,3.19796]
[1779613528546,49.88,76757.75,0.0,0.98104,1e-05,3.19517]
[1779613533581,49.88,76757.77,0.0,0.98107,1e-05,3.19146]
[1779613538616,49.87,76758.17,0.0,0.98108,1e-05,3.18901]
[1779613543651,49.86,76757.96,0.0,0.98109,1e-05,3.18773]
[1779613549696,49.86,76757.52,0.0,0.9811,1e-05,3.18658]
[1779613555738,49.85,76757.15,0.0,0.98111,1e-05,3.18531]
[1779613562162,49.84,76757.11,0.0,0.98112,1e-05,3.18345]
[1779613567821,49.84,76757.34,0.0,0.98114,1e-05,3.18112]
[1779613572859,49.83,76757.54,0.0,0.98115,1e-05,3.17918]
[1779613577892,49.82,76756.93,0.0,0.98115,1e-05,3.17877]
[1779613582928,49.82,76756.66,0.0,0.98116,1e-05,3.17772]
[1779613587963,49.81,76758.74,0.0,0.9812,1e-05,3.17228]
[1779613588970,49.81,76768.12,0.0,0.98133,1e-05,3.15445]
[1779613594008,49.81,76767.92,0.0,0.98134,1e-05,3.15149]
[1779613599048,49.8,76770.68,0.0,0.98139,1e-05,3.14497]
[1779613607103,49.79,76772.42,0.0,0.98143,1e-05,3.13958]
[1779613610123,49.79,76778.63,0.0,0.98152,1e-05,3.12723]
[1779613615159,49.79,76782.73,0.0,0.98158,1e-05,3.11833]
[1779613620194,49.78,76785.2,0.0,0.98162,1e-05,3.11249]
[1779613627243,49.77,76787.03,0.0,0.98166,1e-05,3.1074]
[1779613632657,49.77,76790.08,0.0,0.98171,1e-05,3.1004]
[1779613635301,49.77,76794.78,0.0,0.98177,1e-05,3.09132]
[1779613638321,49.77,76804.49,0.0,0.9819,1e-05,3.07293]
[1779613642727,49.76,76809.72,0.0,0.98197,1e-05,3.06256]
[1779613648395,49.76,76812.88,0.0,0.98202,1e-05,3.05603]
[1779613653430,49.76,76813.87,0.0,0.98205,1e-05,3.05143]
[1779613660480,49.75,76815.91,0.0,0.98208,1e-05,3.04668]
[1779613669543,49.75,76815.25,0.0,0.98208,1e-05,3.04657]
[1779613679608,49.74,76816.54,0.0,0.98211,1e-05,3.04277]
[1779613686662,49.74,76820.78,0.0,0.98217,1e-05,3.03406]
[1779613691696,49.74,76821.65,0.0,0.98219,1e-05,3.03177]
[1779613696736,49.73,76822.5,0.0,0.9822,1e-05,3.02952]
[1779613701766,49.73,76824.86,0.0,0.98224,1e-05,3.02455]
[1779613707811,49.73,76823.67,0.0,0.98223,1e-05,3.02588]
[1779613709826,49.73,76813.39,0.0,0.9821,1e-05,3.04422]
[1779613714863,49.72,76810.8,0.0,0.98208,1e-05,3.04621]
[1779613723292,49.72,76809.53,0.0,0.98207,1e-05,3.04729]
[1779613728960,49.71,76808.96,0.0,0.98207,1e-05,3.04742]
[1779613733994,49.71,76809.04,0.0,0.98208,1e-05,3.04656]
[1779613741043,49.71,76808.82,0.0,0.98208,1e-05,3.04597]
[1779613751110,49.7,76807.71,0.0,0.98208,1e-05,3.0466]
[1779613763573,49.7,76806.05,0.0,0.98207,1e-05,3.04788]
[1779613770245,49.69,76810.81,0.0,0.98213,1e-05,3.03848]
[1779613776291,49.69,76812.38,0.0,0.98217,1e-05,3.03308]
[1779613782329,49.69,76812.24,0.0,0.98217,1e-05,3.0327]
[1779613787366,49.69,76810.95,0.0,0.98216,1e-05,3.03451]
[1779613792400,49.68,76811.19,0.0,0.98217,1e-05,3.03355]
[1779613797439,49.68,76814.29,0.0,0.98221,1e-05,3.02743]
[1779613802471,49.68,76813.2,0.0,0.9822,1e-05,3.02899]
[1779613807506,49.68,76812.29,0.0,0.98219,1e-05,3.03024]
[1779613810527,49.68,76816.99,0.0,0.98225,1e-05,3.02152]
[1779613815565,49.68,76821.76,0.0,0.98231,1e-05,3.01263]
[1779613819590,49.68,76826.8,0.0,0.98238,1e-05,3.00341]
[1779613824624,49.68,76826.91,0.0,0.98238,1e-05,3.00315]
[1779613831673,49.68,76826.92,0.0,0.98239,1e-05,3.00114]
[1779613836708,49.68,76828.53,0.0,0.98241,1e-05,2.9982]
[1779613843758,49.68,76828.73,0.0,0.98241,1e-05,2.99782]
[1779613848793,49.68,76829.16,0.0,0.98242,1e-05,2.99705]
[1779613853828,49.68,76830.58,0.0,0.98244,1e-05,2.9945]
[1779613858864,49.68,76834.8,0.0,0.98249,1e-05,2.98698]
[1779613863902,49.68,76828.49,0.0,0.98241,1e-05,2.99839]
[1779613868933,49.68,76826.44,0.0,0.98238,1e-05,3.00206]
[1779613873969,49.68,76829.25,0.0,0.98242,1e-05,2.99699]
[1779613879003,49.68,76828.9,0.0,0.98242,1e-05,2.99763]
[1779613884040,49.68,76826.61,0.0,0.98239,1e-05,3.00173]
[1779613894502,49.68,76826.31,0.0,0.98239,1e-05,3.0003]
[1779613900153,49.68,76826.81,0.0,0.9824,1e-05,2.99938]
[1779613905187,49.68,76827.6,0.0,0.98241,1e-05,2.99795]
[1779613910221,49.68,76827.72,0.0,0.98241,1e-05,2.99772]
[1779613915258,49.68,76827.57,0.0,0.98241,1e-05,2.99798]
[1779613922306,49.68,76827.61,0.0,0.98241,1e-05,2.9979]
[1779613929355,49.68,76827.44,0.0,0.98241,1e-05,2.99819]
[1779613934782,49.68,76829.77,0.0,0.98244,1e-05,2.99402]
[1779613940434,49.68,76827.06,0.0,0.9824,1e-05,2.99892]
[1779613945471,49.68,76827.58,0.0,0.98241,1e-05,2.99798]
[1779613954923,49.68,76827.37,0.0,0.98242,1e-05,2.99648]
[1779613964994,49.68,76827.14,0.0,0.98241,1e-05,2.99694]
[1779613975066,49.68,76826.91,0.0,0.98241,1e-05,2.99738]
[1779613983738,49.68,76826.96,0.0,0.98241,1e-05,2.99732]
[1779613990787,49.68,76827.75,0.0,0.98242,1e-05,2.99593]
[1779613995821,49.68,76827.12,0.0,0.98241,1e-05,2.99709]
[1779614002870,49.68,76827.36,0.0,0.98242,1e-05,2.99669]
[1779614008913,49.68,76827.1,0.0,0.98241,1e-05,2.99718]
[1779614015964,49.68,76827.45,0.0,0.98243,1e-05,2.99471]
[1779614020999,49.68,76826.6,0.0,0.98242,1e-05,2.99627]
[1779614029054,49.68,76826.31,0.0,0.98241,1e-05,2.99683]
[1779614035498,49.68,76826.34,0.0,0.98241,1e-05,2.99681]
[1779614042144,49.68,76826.61,0.0,0.98242,1e-05,2.99636]
[1779614047179,49.68,76826.51,0.0,0.98241,1e-05,2.99657]
[1779614053221,49.68,76826.69,0.0,0.98242,1e-05,2.99628]
[1779614058257,49.68,76825.67,0.0,0.9824,1e-05,2.99814]
[1779614063292,49.68,76825.46,0.0,0.9824,1e-05,2.99853]
[1779614068325,49.68,76825.64,0.0,0.9824,1e-05,2.99821]
[1779614073361,49.68,76826.08,0.0,0.98242,1e-05,2.99553]
[1779614078396,49.68,76827.95,0.0,0.98244,1e-05,2.99218]
[1779614084439,49.68,76828.82,0.0,0.98245,1e-05,2.99065]
[1779614090480,49.68,76829.56,0.0,0.98246,1e-05,2.98935]
[1779614095919,49.68,76829.74,0.0,0.98247,1e-05,2.98904]
[1779614101558,49.68,76830.41,0.0,0.98247,1e-05,2.98785]
[1779614109614,49.68,76829.1,0.0,0.98246,1e-05,2.9902]
[1779614114650,49.68,76829.99,0.0,0.98247,1e-05,2.98859]
[1779614119685,49.68,76829.58,0.0,0.98246,1e-05,2.98933]
[1779614122708,49.68,76839.03,0.0,0.98258,1e-05,2.97238]
[1779614123713,49.68,76837.83,0.0,0.98257,1e-05,2.97455]
[1779614128749,49.68,76837.66,0.0,0.98256,1e-05,2.975]
[1779614133787,49.68,76839.88,0.0,0.9826,1e-05,2.9693]
[1779614138823,49.68,76839.58,0.0,0.98259,1e-05,2.97112]
[1779614142850,49.69,76833.71,0.0,0.98251,1e-05,2.98279]
[1779614147885,49.69,76832.38,0.0,0.98249,1e-05,2.98528]
[1779614152920,49.69,76831.22,0.0,0.98247,1e-05,2.98746]
[1779614157961,49.69,76832.0,0.0,0.98248,1e-05,2.98617]
[1779614162991,49.69,76830.8,0.0,0.98247,1e-05,2.98846]
[1779614168026,49.69,76828.77,0.0,0.98244,1e-05,2.9922]
[1779614173061,49.69,76828.02,0.0,0.98243,1e-05,2.99363]
[1779614178097,49.69,76829.2,0.0,0.98244,1e-05,2.9916]
[1779614183131,49.69,76828.14,0.0,0.98243,1e-05,2.99359]
[1779614188167,49.69,76827.41,0.0,0.98242,1e-05,2.99499]
[1779614195217,49.69,76826.98,0.0,0.98243,1e-05,2.994]
[1779614201260,49.69,76826.36,0.0,0.98242,1e-05,2.99521]
[1779614206694,49.69,76826.37,0.0,0.98242,1e-05,2.99528]
[1779614213339,49.69,76826.37,0.0,0.98242,1e-05,2.9954]
[1779614218381,49.69,76822.31,0.0,0.98236,1e-05,3.00278]
[1779614224422,49.69,76822.33,0.0,0.98236,1e-05,3.00277]
[1779614233485,49.69,76822.53,0.0,0.98237,1e-05,3.00242]
[1779614242549,49.69,76823.67,0.0,0.98238,1e-05,3.00039]
[1779614248590,49.69,76824.35,0.0,0.98239,1e-05,2.99918]
[1779614253629,49.69,76825.43,0.0,0.98241,1e-05,2.99537]
[1779614260675,49.69,76825.97,0.0,0.98242,1e-05,2.99444]
[1779614265710,49.69,76826.72,0.0,0.98243,1e-05,2.99312]
[1779614271752,49.7,76826.94,0.0,0.98243,1e-05,2.99277]
[1779614277189,49.7,76827.49,0.0,0.98244,1e-05,2.99183]
[1779614285853,49.7,76826.4,0.0,0.98242,1e-05,2.99387]
[1779614291892,49.7,76825.48,0.0,0.98241,1e-05,2.99555]
[1779614297329,49.7,76826.04,0.0,0.98242,1e-05,2.99455]
[1779614302968,49.7,76826.23,0.0,0.98242,1e-05,2.99423]
[1779614310032,49.7,76826.37,0.0,0.98242,1e-05,2.99398]
[1779614316062,49.7,76826.59,0.0,0.98244,1e-05,2.99172]
[1779614321096,49.7,76826.63,0.0,0.98244,1e-05,2.99168]
[1779614326131,49.7,76826.85,0.0,0.98244,1e-05,2.99131]
[1779614331166,49.7,76826.92,0.0,0.98244,1e-05,2.99121]
[1779614336202,49.7,76826.35,0.0,0.98243,1e-05,2.99225]
[1779614341237,49.7,76823.76,0.0,0.9824,1e-05,2.99692]
[1779614347680,49.7,76823.17,0.0,0.98239,1e-05,2.99795]
[1779614355336,49.7,76823.02,0.0,0.98239,1e-05,2.99819]
[1779614361378,49.7,76826.09,0.0,0.98243,1e-05,2.99269]
[1779614368428,49.7,76825.28,0.0,0.98242,1e-05,2.99419]
[1779614373462,49.7,76821.98,0.0,0.98239,1e-05,2.99823]
[1779614378497,49.7,76822.25,0.0,0.98239,1e-05,2.99773]
[1779614383532,49.7,76825.87,0.0,0.98244,1e-05,2.99126]
[1779614389576,49.7,76827.56,0.0,0.98246,1e-05,2.98829]
[1779614394611,49.7,76831.16,0.0,0.9825,1e-05,2.98194]
[1779614400653,49.7,76831.06,0.0,0.9825,1e-05,2.98228]
[1779614405689,49.7,76829.81,0.0,0.98248,1e-05,2.98465]
[1779614410724,49.7,76825.82,0.0,0.98243,1e-05,2.99189]
[1779614415757,49.7,76826.76,0.0,0.98244,1e-05,2.99029]
[1779614420793,49.7,76828.38,0.0,0.98246,1e-05,2.98747]
[1779614425828,49.7,76827.41,0.0,0.98245,1e-05,2.9893]
[1779614432876,49.7,76827.46,0.0,0.98246,1e-05,2.98745]
[1779614438314,49.7,76827.45,0.0,0.98246,1e-05,2.9876]
[1779614443954,49.7,76827.13,0.0,0.98246,1e-05,2.98828]
[1779614448989,49.7,76824.47,0.0,0.98242,1e-05,2.99315]
[1779614455032,49.7,76824.76,0.0,0.98242,1e-05,2.99271]
[1779614460067,49.7,76824.84,0.0,0.98242,1e-05,2.99264]
[1779614465101,49.7,76824.92,0.0,0.98242,1e-05,2.99257]
[1779614473160,49.7,76825.14,0.0,0.98243,1e-05,2.9923]
[1779614478598,49.7,76825.55,0.0,0.98243,1e-05,2.99167]
[1779614486251,49.7,76826.26,0.0,0.98244,1e-05,2.99052]
[1779614491288,49.7,76826.64,0.0,0.98245,1e-05,2.98808]
[1779614496321,49.7,76827.9,0.0,0.98247,1e-05,2.98595]
[1779614501356,49.71,76827.98,0.0,0.98247,1e-05,2.98596]
[1779614506391,49.71,76827.22,0.0,0.98246,1e-05,2.98747]
[1779614511427,49.71,76827.74,0.0,0.98246,1e-05,2.98669]
[1779614516465,49.71,76828.69,0.0,0.98247,1e-05,2.98513]
[1779614521496,49.71,76829.85,0.0,0.98249,1e-05,2.98324]
[1779614526531,49.71,76832.69,0.0,0.98252,1e-05,2.97836]
[1779614531566,49.71,76831.27,0.0,0.9825,1e-05,2.98112]
[1779614537608,49.71,76832.69,0.0,0.98252,1e-05,2.97886]
[1779614541636,49.71,76838.66,0.0,0.98259,1e-05,2.96839]
[1779614545664,49.71,76844.2,0.0,0.98266,1e-05,2.95815]
[1779614550698,49.7,76845.34,0.0,0.9827,1e-05,2.95351]
[1779614555737,49.69,76846.99,0.0,0.98275,1e-05,2.94611]
[1779614561780,49.68,76851.0,0.0,0.98282,1e-05,2.93597]
[1779614564801,49.67,76859.21,0.0,0.98293,1e-05,2.91997]
[1779614569836,49.66,76863.95,0.0,0.983,1e-05,2.90929]
[1779614574872,49.65,76867.21,0.0,0.98306,1e-05,2.90128]
[1779614579906,49.65,76867.29,0.0,0.98307,1e-05,2.89893]
[1779614581920,49.63,76872.01,0.0,0.98316,1e-05,2.88609]
[1779614589373,49.61,76871.72,0.0,0.98319,1e-05,2.88142]
[1779614594004,49.61,76879.99,0.0,0.98329,1e-05,2.86798]
[1779614599443,49.62,76879.73,0.0,0.98327,1e-05,2.87115]
[1779614605082,49.59,76880.35,0.0,0.98333,1e-05,2.86166]
[1779614610117,49.54,76880.46,0.0,0.98343,1e-05,2.84766]
[1779614616159,49.53,76879.8,0.0,0.98344,1e-05,2.84505]
[1779614621194,49.52,76878.52,0.0,0.98344,1e-05,2.8457]
[1779614626228,49.52,76878.15,0.0,0.98344,1e-05,2.84479]
[1779614631263,49.51,76877.8,0.0,0.98345,1e-05,2.84387]
[1779614636302,49.5,76875.03,0.0,0.98343,1e-05,2.84713]
[1779614641336,49.5,76874.53,0.0,0.98343,1e-05,2.84646]
[1779614646372,49.49,76875.42,0.0,0.98345,1e-05,2.84342]
[1779614651415,49.49,76874.51,0.0,0.98345,1e-05,2.84411]
[1779614656450,49.48,76871.12,0.0,0.98342,1e-05,2.84854]
[1779614661486,49.48,76865.74,0.0,0.98336,1e-05,2.85671]
[1779614666520,49.48,76867.28,0.0,0.98337,1e-05,2.8554]
[1779614671556,49.48,76866.54,0.0,0.98338,1e-05,2.85329]
[1779614676590,49.47,76864.63,0.0,0.98337,1e-05,2.85508]
[1779614685667,49.46,76862.1,0.0,0.98335,1e-05,2.85705]
[1779614686661,49.46,76883.94,0.0,0.98362,1e-05,2.8186]
[1779614687668,49.45,76898.94,0.0,0.98381,1e-05,2.7909]
[1779614692704,49.42,76898.97,0.0,0.98387,1e-05,2.78164]
[1779614698744,49.41,76899.57,0.0,0.98389,1e-05,2.77956]
[1779614702772,49.4,76893.92,0.0,0.98384,1e-05,2.78692]
[1779614707808,49.39,76895.85,0.0,0.98388,1e-05,2.78093]
[1779614712855,49.39,76895.88,0.0,0.98388,1e-05,2.77993]
[1779614714860,49.39,76890.15,0.0,0.98382,1e-05,2.78933]
[1779614716873,49.38,76885.91,0.0,0.98377,1e-05,2.79616]
[1779614719900,49.38,76880.63,0.0,0.98371,1e-05,2.80454]
[1779614722015,49.38,76871.68,0.0,0.98361,1e-05,2.81975]
[1779614723031,49.38,76866.67,0.0,0.98355,1e-05,2.82843]
[1779614724062,49.38,76862.67,0.0,0.9835,1e-05,2.83482]
[1779614725069,49.38,76860.65,0.0,0.98348,1e-05,2.83774]
[1779614729097,49.37,76854.45,0.0,0.98342,1e-05,2.84729]
[1779614735137,49.36,76851.59,0.0,0.98341,1e-05,2.84846]
[1779614738158,49.36,76846.38,0.0,0.98335,1e-05,2.85658]
[1779614743193,49.35,76841.12,0.0,0.9833,1e-05,2.86408]
[1779614748230,49.35,76840.55,0.0,0.9833,1e-05,2.86336]
[1779614753264,49.34,76840.53,0.0,0.98331,1e-05,2.8617]
[1779614758299,49.33,76838.52,0.0,0.9833,1e-05,2.86351]
[1779614763333,49.33,76838.99,0.0,0.98332,1e-05,2.861]
[1779614768369,49.32,76839.86,0.0,0.98334,1e-05,2.8578]
[1779614773403,49.31,76840.08,0.0,0.98335,1e-05,2.85576]
[1779614778438,49.31,76841.05,0.0,0.98338,1e-05,2.85242]
[1779614784486,49.3,76842.04,0.0,0.9834,1e-05,2.84875]
[1779614789522,49.29,76840.9,0.0,0.9834,1e-05,2.84913]
[1779614795564,49.29,76840.3,0.0,0.98342,1e-05,2.84643]
[1779614796570,49.29,76832.63,0.0,0.98332,1e-05,2.85953]
[1779614797577,49.28,76831.96,0.0,0.98332,1e-05,2.86037]
[1779614802613,49.28,76830.24,0.0,0.98331,1e-05,2.86169]
[1779614810931,49.27,76828.73,0.0,0.98331,1e-05,2.8613]
[1779614816706,49.26,76828.73,0.0,0.98332,1e-05,2.85964]
[1779614824768,49.25,76828.45,0.0,0.98334,1e-05,2.85751]
[1779614829804,49.24,76827.47,0.0,0.98334,1e-05,2.85762]
[1779614834838,49.24,76828.31,0.0,0.98336,1e-05,2.85453]
[1779614839874,49.23,76829.83,0.0,0.98339,1e-05,2.85034]
[1779614846929,49.22,76829.69,0.0,0.9834,1e-05,2.84817]
[1779614848939,49.22,76834.56,0.0,0.98346,1e-05,2.83909]
[1779614854979,49.21,76834.06,0.0,0.98348,1e-05,2.83647]
[1779614861282,49.21,76831.45,0.0,0.98346,1e-05,2.83938]
[1779614867079,49.2,76833.76,0.0,0.98349,1e-05,2.83485]
[1779614872114,49.2,76835.49,0.0,0.98352,1e-05,2.83045]
[1779614876144,49.19,76840.79,0.0,0.98359,1e-05,2.82015]
[1779614881422,49.19,76842.01,0.0,0.98362,1e-05,2.81672]
[1779614887220,49.19,76842.29,0.0,0.98363,1e-05,2.81526]
[1779614893262,49.19,76842.12,0.0,0.98361,1e-05,2.81746]
[1779614898296,49.2,76843.09,0.0,0.98361,1e-05,2.81738]
[1779614904339,49.21,76843.14,0.0,0.9836,1e-05,2.81922]
[1779614910392,49.21,76844.39,0.0,0.9836,1e-05,2.81897]
[1779614911633,49.22,76834.99,0.0,0.9835,1e-05,2.83382]
[1779614912396,49.22,76834.99,0.0,0.98349,1e-05,2.83411]
[1779614918439,49.22,76832.28,0.0,0.98345,1e-05,2.8406]
[1779614923474,49.23,76832.03,0.0,0.98344,1e-05,2.84249]
[1779614929517,49.24,76831.34,0.0,0.98341,1e-05,2.84549]
[1779614932538,49.24,76835.74,0.0,0.98346,1e-05,2.83872]
[1779614941842,49.25,76833.21,0.0,0.98341,1e-05,2.84596]
[1779614946635,49.26,76824.03,0.0,0.98329,1e-05,2.86362]
[1779614947642,49.26,76824.47,0.0,0.98329,1e-05,2.86313]
[1779614949656,49.26,76828.74,0.0,0.98334,1e-05,2.85623]
[1779614951912,49.26,76837.78,0.0,0.98345,1e-05,2.84102]
[1779614953685,49.26,76836.92,0.0,0.98343,1e-05,2.84316]
[1779614958720,49.27,76838.28,0.0,0.98344,1e-05,2.84243]
[1779614963756,49.28,76842.06,0.0,0.98347,1e-05,2.83747]
[1779614968790,49.28,76845.29,0.0,0.9835,1e-05,2.83355]
[1779614973827,49.29,76847.04,0.0,0.98352,1e-05,2.83036]
[1779614978861,49.3,76851.49,0.0,0.98356,1e-05,2.82433]
[1779614983897,49.3,76858.34,0.0,0.98363,1e-05,2.81418]
[1779614985910,49.31,76860.77,0.0,0.98366,1e-05,2.81069]
[1779614987925,49.31,76866.76,0.0,0.98372,1e-05,2.80107]
[1779614992960,49.32,76863.79,0.0,0.98368,1e-05,2.808]
[1779614995996,49.32,76883.69,0.0,0.98391,1e-05,2.77482]
[1779614996994,49.32,76902.42,0.0,0.98412,1e-05,2.74331]
[1779614998001,49.32,76891.26,0.0,0.98399,1e-05,2.76274]
[1779614999010,49.32,76891.26,0.0,0.98399,1e-05,2.76259]
[1779615002264,49.32,76887.38,0.0,0.98395,1e-05,2.76872]
[1779615009079,49.32,76884.42,0.0,0.98392,1e-05,2.77259]
[1779615018144,49.31,76883.53,0.0,0.98392,1e-05,2.77257]
[1779615023180,49.31,76881.81,0.0,0.98391,1e-05,2.77468]
[1779615025195,49.31,76867.37,0.0,0.98374,1e-05,2.79913]
[1779615026210,49.31,76865.88,0.0,0.98372,1e-05,2.80149]
[1779615032245,49.3,76865.12,0.0,0.98373,1e-05,2.79969]
[1779615037279,49.3,76864.23,0.0,0.98373,1e-05,2.80014]
[1779615042315,49.29,76863.79,0.0,0.98373,1e-05,2.79981]
[1779615052614,49.28,76862.51,0.0,0.98373,1e-05,2.79967]
[1779615058427,49.28,76863.84,0.0,0.98375,1e-05,2.79611]
[1779615063464,49.27,76864.18,0.0,0.98377,1e-05,2.79447]
[1779615064470,49.27,76854.82,0.0,0.98365,1e-05,2.81039]
[1779615070512,49.27,76852.33,0.0,0.98363,1e-05,2.81323]
[1779615072756,49.26,76847.14,0.0,0.98358,1e-05,2.82171]
[1779615078567,49.26,76847.0,0.0,0.98358,1e-05,2.82037]
[1779615083602,49.25,76847.47,0.0,0.9836,1e-05,2.81825]
[1779615089643,49.25,76847.23,0.0,0.98361,1e-05,2.81712]
[1779615096698,49.24,76847.14,0.0,0.98363,1e-05,2.81372]
[1779615101734,49.24,76846.03,0.0,0.98362,1e-05,2.81441]
[1779615107776,49.23,76845.91,0.0,0.98363,1e-05,2.81313]
[1779615113036,49.23,76846.09,0.0,0.98364,1e-05,2.81159]
[1779615118854,49.22,76846.09,0.0,0.98365,1e-05,2.81014]
[1779615123890,49.21,76846.18,0.0,0.98366,1e-05,2.80883]
[1779615128925,49.21,76846.23,0.0,0.98367,1e-05,2.80763]
[1779615139999,49.2,76846.52,0.0,0.98369,1e-05,2.80477]
[1779615145038,49.2,76845.75,0.0,0.98369,1e-05,2.80508]
[1779615150072,49.19,76843.66,0.0,0.98367,1e-05,2.80768]
[1779615155108,49.19,76843.49,0.0,0.98368,1e-05,2.80515]
[1779615160142,49.19,76844.39,0.0,0.9837,1e-05,2.80263]
[1779615169209,49.18,76844.93,0.0,0.98372,1e-05,2.80002]
[1779615176259,49.17,76845.43,0.0,0.98373,1e-05,2.79779]
[1779615181294,49.17,76845.47,0.0,0.98374,1e-05,2.79672]
[1779615187335,49.17,76845.88,0.0,0.98375,1e-05,2.79481]
[1779615193380,49.16,76845.93,0.0,0.98376,1e-05,2.79352]
[1779615198413,49.16,76846.03,0.0,0.98377,1e-05,2.79235]
[1779615203449,49.15,76842.06,0.0,0.98373,1e-05,2.79817]
[1779615210498,49.15,76842.72,0.0,0.98375,1e-05,2.79553]
[1779615215532,49.14,76843.26,0.0,0.98377,1e-05,2.79174]
[1779615220568,49.14,76841.15,0.0,0.98375,1e-05,2.79435]
[1779615226610,49.13,76841.26,0.0,0.98376,1e-05,2.79267]
[1779615231645,49.13,76841.49,0.0,0.98377,1e-05,2.79122]
[1779615236680,49.12,76841.77,0.0,0.98379,1e-05,2.78969]
[1779615241715,49.12,76841.06,0.0,0.98378,1e-05,2.78986]
[1779615245742,49.12,76846.52,0.0,0.98385,1e-05,2.77964]
[1779615250782,49.12,76852.46,0.0,0.98393,1e-05,2.76904]
[1779615251786,49.12,76851.36,0.0,0.98391,1e-05,2.77133]
[1779615256819,49.12,76852.77,0.0,0.98392,1e-05,2.77093]
[1779615262862,49.13,76853.18,0.0,0.9839,1e-05,2.77267]
[1779615267896,49.14,76854.47,0.0,0.9839,1e-05,2.77251]
[1779615272932,49.15,76854.68,0.0,0.9839,1e-05,2.77239]
[1779615279981,49.16,76854.74,0.0,0.98388,1e-05,2.77512]
[1779615289047,49.18,76854.81,0.0,0.98386,1e-05,2.77855]
[1779615294309,49.18,76858.29,0.0,0.98389,1e-05,2.77454]
[1779615300124,49.18,76859.52,0.0,0.9839,1e-05,2.7725]
[1779615306168,49.18,76859.13,0.0,0.98391,1e-05,2.77214]
[1779615311200,49.18,76858.32,0.0,0.9839,1e-05,2.7727]
[1779615316236,49.17,76859.9,0.0,0.98393,1e-05,2.7692]
[1779615321271,49.17,76863.47,0.0,0.98397,1e-05,2.76236]
[1779615323286,49.17,76867.93,0.0,0.98403,1e-05,2.75447]
[1779615329328,49.17,76870.47,0.0,0.98406,1e-05,2.74947]
[1779615334595,49.16,76871.39,0.0,0.98409,1e-05,2.74559]
[1779615340405,49.16,76872.97,0.0,0.98411,1e-05,2.7423]
[1779615345440,49.16,76874.2,0.0,0.98413,1e-05,2.73972]
[1779615353496,49.16,76874.39,0.0,0.98413,1e-05,2.73861]
[1779615358532,49.16,76874.28,0.0,0.98414,1e-05,2.7383]
[1779615363567,49.15,76875.13,0.0,0.98415,1e-05,2.73636]
[1779615368602,49.15,76877.7,0.0,0.98418,1e-05,2.73151]
[1779615374644,49.15,76878.87,0.0,0.9842,1e-05,2.72896]
[1779615379679,49.15,76880.05,0.0,0.98422,1e-05,2.72648]
[1779615384952,49.15,76882.05,0.0,0.98424,1e-05,2.72254]
[1779615390757,49.14,76883.03,0.0,0.98426,1e-05,2.72034]
[1779615395791,49.14,76881.59,0.0,0.98426,1e-05,2.72055]
[1779615400825,49.14,76882.12,0.0,0.98427,1e-05,2.71922]
[1779615405860,49.14,76882.71,0.0,0.98427,1e-05,2.71779]
[1779615411903,49.14,76885.72,0.0,0.98431,1e-05,2.71222]
[1779615416938,49.13,76887.11,0.0,0.98433,1e-05,2.70949]
[1779615421974,49.13,76893.35,0.0,0.98441,1e-05,2.69863]
[1779615425232,49.13,76899.93,0.0,0.98448,1e-05,2.68742]
[1779615427008,49.13,76901.1,0.0,0.9845,1e-05,2.68537]
[1779615432043,49.13,76902.45,0.0,0.98451,1e-05,2.68297]
[1779615437078,49.13,76899.76,0.0,0.98448,1e-05,2.68731]
[1779615442114,49.13,76904.98,0.0,0.98455,1e-05,2.67846]
[1779615448154,49.13,76906.32,0.0,0.98456,1e-05,2.67617]
[1779615453190,49.13,76909.48,0.0,0.98461,1e-05,2.66915]
[1779615458225,49.13,76910.39,0.0,0.98462,1e-05,2.66773]
[1779615464267,49.13,76908.91,0.0,0.9846,1e-05,2.67036]
[1779615470311,49.13,76907.83,0.0,0.98458,1e-05,2.67234]
[1779615475606,49.13,76906.49,0.0,0.98457,1e-05,2.67473]
[1779615485673,49.13,76906.41,0.0,0.98457,1e-05,2.67518]
[1779615489472,49.13,76928.99,0.0,0.98482,1e-05,2.6378]
[1779615490478,49.13,76929.85,0.0,0.98483,1e-05,2.63647]
[1779615495742,49.14,76933.1,0.0,0.98486,1e-05,2.63163]
[1779615501554,49.14,76932.28,0.0,0.98485,1e-05,2.63413]
[1779615506589,49.14,76933.13,0.0,0.98485,1e-05,2.63322]
[1779615511625,49.15,76939.12,0.0,0.98493,1e-05,2.62212]
[1779615516660,49.17,76940.9,0.0,0.98491,1e-05,2.62461]
[1779615520690,49.17,76948.1,0.0,0.98499,1e-05,2.61324]
[1779615521695,49.17,76953.7,0.0,0.98506,1e-05,2.60327]
[1779615525725,49.15,76951.62,0.0,0.98505,1e-05,2.60347]
[1779615530761,49.14,76952.09,0.0,0.98509,1e-05,2.59872]
[1779615533781,49.13,76959.83,0.0,0.98519,1e-05,2.58376]
[1779615534788,49.12,76964.8,0.0,0.98525,1e-05,2.57494]
[1779615539824,49.11,76961.75,0.0,0.98524,1e-05,2.57616]
[1779615540831,49.11,76968.92,0.0,0.98532,1e-05,2.5638]
[1779615541836,49.1,76971.63,0.0,0.98536,1e-05,2.5587]
[1779615546871,49.09,76961.54,0.0,0.98527,1e-05,2.57141]
[1779615547879,49.08,76961.77,0.0,0.98528,1e-05,2.57029]
[1779615551907,49.07,76954.54,0.0,0.98522,1e-05,2.57902]
[1779615554929,49.06,76951.3,0.0,0.9852,1e-05,2.58123]
[1779615556947,49.06,76926.2,0.0,0.98493,1e-05,2.62154]
[1779615557952,49.05,76926.2,0.0,0.98493,1e-05,2.62076]
[1779615558962,49.05,76918.1,0.0,0.98485,1e-05,2.63243]
[1779615561980,49.04,76913.12,0.0,0.98481,1e-05,2.63807]
[1779615566234,49.02,76903.38,0.0,0.98473,1e-05,2.65073]
[1779615568022,49.01,76900.58,0.0,0.98471,1e-05,2.6536]
[1779615573056,49.0,76897.95,0.0,0.98472,1e-05,2.65172]
[1779615578091,48.99,76898.86,0.0,0.98473,1e-05,2.64963]
[1779615583126,48.99,76899.41,0.0,0.98474,1e-05,2.64813]
[1779615588164,48.99,76900.07,0.0,0.98475,1e-05,2.64715]
[1779615590176,48.99,76905.16,0.0,0.9848,1e-05,2.63883]
[1779615596445,48.99,76905.51,0.0,0.98481,1e-05,2.63755]
[1779615600245,48.98,76911.68,0.0,0.98491,1e-05,2.6239]
[1779615605280,48.96,76911.41,0.0,0.98493,1e-05,2.62017]
[1779615611321,48.94,76910.76,0.0,0.98496,1e-05,2.61631]
[1779615616584,48.92,76909.62,0.0,0.98497,1e-05,2.61415]
[1779615623407,48.9,76909.86,0.0,0.98501,1e-05,2.60819]
[1779615630456,48.88,76910.64,0.0,0.98506,1e-05,2.60148]
[1779615635490,48.86,76909.7,0.0,0.98508,1e-05,2.59747]
[1779615643548,48.84,76909.42,0.0,0.98512,1e-05,2.59191]
[1779615644555,48.84,76900.65,0.0,0.98502,1e-05,2.60558]
[1779615645562,48.83,76901.32,0.0,0.98504,1e-05,2.60371]
[1779615650599,48.82,76901.89,0.0,0.98507,1e-05,2.59897]
[1779615656865,48.8,76902.42,0.0,0.9851,1e-05,2.59358]
[1779615662681,48.78,76904.53,0.0,0.98516,1e-05,2.58568]
[1779615671745,48.75,76904.34,0.0,0.9852,1e-05,2.57943]
[1779615675776,48.74,76884.59,0.0,0.985,1e-05,2.60902]
[1779615676784,48.74,76884.57,0.0,0.985,1e-05,2.60828]
[1779615682827,48.72,76887.08,0.0,0.98506,1e-05,2.59949]
[1779615688869,48.7,76888.9,0.0,0.98511,1e-05,2.59189]
[1779615695918,48.68,76891.83,0.0,0.98519,1e-05,2.58004]
[1779615700953,48.66,76893.79,0.0,0.98524,1e-05,2.57312]
[1779615705996,48.65,76894.29,0.0,0.98526,1e-05,2.5692]
[1779615712039,48.63,76894.58,0.0,0.9853,1e-05,2.5644]
[1779615717290,48.62,76890.38,0.0,0.98528,1e-05,2.56696]
[1779615723115,48.6,76887.27,0.0,0.98527,1e-05,2.56774]
[1779615728154,48.59,76885.82,0.0,0.98527,1e-05,2.56726]
[1779615729157,48.58,76905.46,0.0,0.9855,1e-05,2.53457]
[1779615730166,48.58,76909.68,0.0,0.98555,1e-05,2.52646]
[1779615735199,48.57,76909.86,0.0,0.98557,1e-05,2.52303]
[1779615740235,48.55,76909.04,0.0,0.98559,1e-05,2.52125]
[1779615745269,48.54,76907.03,0.0,0.98558,1e-05,2.52141]
[1779615750303,48.53,76906.48,0.0,0.9856,1e-05,2.51924]
[1779615757353,48.51,76905.88,0.0,0.98563,1e-05,2.51428]
[1779615762390,48.5,76905.8,0.0,0.98565,1e-05,2.51144]
[1779615767642,48.49,76905.3,0.0,0.98566,1e-05,2.50931]
[1779615773466,48.47,76905.03,0.0,0.98568,1e-05,2.50625]
[1779615778500,48.46,76904.22,0.0,0.98569,1e-05,2.50467]
[1779615783536,48.45,76904.37,0.0,0.98571,1e-05,2.50156]
[1779615788571,48.44,76901.26,0.0,0.9857,1e-05,2.50372]
[1779615793606,48.42,76901.78,0.0,0.98572,1e-05,2.50003]
[1779615798641,48.41,76902.1,0.0,0.98575,1e-05,2.49669]
[1779615802673,48.4,76918.39,0.0,0.98594,1e-05,2.46841]
[1779615803680,48.4,76915.46,0.0,0.98591,1e-05,2.47257]
[1779615808715,48.39,76914.19,0.0,0.98591,1e-05,2.47202]
[1779615813750,48.38,76910.87,0.0,0.9859,1e-05,2.47308]
[1779615818794,48.37,76910.32,0.0,0.98591,1e-05,2.47138]
[1779615823820,48.36,76909.75,0.0,0.98592,1e-05,2.46973]
[1779615828855,48.35,76909.3,0.0,0.98594,1e-05,2.46793]
[1779615834897,48.34,76908.07,0.0,0.98594,1e-05,2.46693]
[1779615840939,48.32,76907.65,0.0,0.98596,1e-05,2.46466]
[1779615845975,48.31,76906.96,0.0,0.98597,1e-05,2.46333]
[1779615851013,48.3,76906.59,0.0,0.98598,1e-05,2.46151]
[1779615856062,48.29,76906.21,0.0,0.98599,1e-05,2.45974]
[1779615861097,48.28,76904.71,0.0,0.98599,1e-05,2.45974]
[1779615866132,48.27,76903.11,0.0,0.98599,1e-05,2.45991]
[1779615872175,48.26,76903.61,0.0,0.98602,1e-05,2.45461]
[1779615877207,48.25,76902.77,0.0,0.98603,1e-05,2.45362]
[1779615882245,48.24,76902.7,0.0,0.98604,1e-05,2.45096]
[1779615888501,48.23,76904.91,0.0,0.98609,1e-05,2.44474]
[1779615894329,48.22,76903.93,0.0,0.98609,1e-05,2.44362]
[1779615901382,48.21,76904.04,0.0,0.98611,1e-05,2.44038]
[1779615903394,48.2,76898.89,0.0,0.98607,1e-05,2.44768]
[1779615908642,48.19,76897.21,0.0,0.98606,1e-05,2.44812]
[1779615914471,48.18,76898.03,0.0,0.98609,1e-05,2.44416]
[1779615919506,48.17,76895.48,0.0,0.98608,1e-05,2.44601]
[1779615926563,48.16,76896.26,0.0,0.9861,1e-05,2.44167]
[1779615931598,48.15,76897.47,0.0,0.98614,1e-05,2.43591]
[1779615938854,48.14,76898.68,0.0,0.98617,1e-05,2.43101]
[1779615944689,48.13,76900.07,0.0,0.9862,1e-05,2.42629]
[1779615949724,48.12,76900.08,0.0,0.98622,1e-05,2.42422]
[1779615955767,48.11,76903.46,0.0,0.98627,1e-05,2.41646]
[1779615960802,48.1,76899.23,0.0,0.98624,1e-05,2.42113]
[1779615965837,48.09,76899.78,0.0,0.98626,1e-05,2.41825]
[1779615970877,48.09,76900.62,0.0,0.98628,1e-05,2.41494]
[1779615975911,48.08,76900.53,0.0,0.98629,1e-05,2.41311]
[1779615980949,48.07,76900.66,0.0,0.98631,1e-05,2.41097]
[1779615984976,48.06,76906.66,0.0,0.98638,1e-05,2.4]
[1779615986992,48.06,76908.6,0.0,0.9864,1e-05,2.39624]
[1779615992025,48.05,76908.34,0.0,0.98642,1e-05,2.39322]
[1779615997060,48.04,76906.22,0.0,0.98641,1e-05,2.39478]
[1779616002093,48.04,76906.3,0.0,0.98642,1e-05,2.39289]
[1779616010150,48.03,76906.98,0.0,0.98645,1e-05,2.38906]
[1779616015186,48.02,76906.54,0.0,0.98646,1e-05,2.38807]
[1779616021228,48.01,76906.18,0.0,0.98646,1e-05,2.38666]
[1779616026263,48.0,76906.85,0.0,0.98648,1e-05,2.38402]
[1779616032310,48.0,76906.49,0.0,0.98649,1e-05,2.38271]
[1779616037340,47.99,76905.88,0.0,0.98649,1e-05,2.38214]
[1779616043391,47.98,76905.79,0.0,0.98651,1e-05,2.38047]
[1779616048424,47.97,76905.22,0.0,0.98651,1e-05,2.37958]
[1779616053458,47.97,76904.72,0.0,0.98652,1e-05,2.37723]
[1779616058489,47.96,76905.65,0.0,0.98654,1e-05,2.37432]
[1779616065538,47.95,76904.72,0.0,0.98655,1e-05,2.37372]
[1779616073594,47.94,76904.62,0.0,0.98656,1e-05,2.37156]
[1779616079842,47.94,76904.68,0.0,0.98657,1e-05,2.36977]
[1779616085677,47.93,76905.43,0.0,0.98659,1e-05,2.36694]
[1779616089912,47.92,76911.21,0.0,0.98666,1e-05,2.3569]
[1779616097762,47.92,76911.59,0.0,0.98668,1e-05,2.35433]
[1779616102797,47.91,76907.43,0.0,0.98664,1e-05,2.35954]
[1779616107831,47.91,76907.19,0.0,0.98665,1e-05,2.35864]
[1779616114882,47.9,76906.55,0.0,0.98666,1e-05,2.35623]
[1779616120126,47.89,76906.83,0.0,0.98667,1e-05,2.35455]
[1779616125959,47.89,76905.79,0.0,0.98667,1e-05,2.3547]
[1779616134015,47.88,76905.13,0.0,0.98668,1e-05,2.35376]
[1779616139051,47.87,76904.72,0.0,0.98668,1e-05,2.35317]
[1779616144085,47.87,76904.73,0.0,0.98669,1e-05,2.35191]
[1779616150338,47.86,76904.73,0.0,0.9867,1e-05,2.35043]
[1779616156172,47.86,76903.02,0.0,0.98669,1e-05,2.35159]
[1779616161206,47.86,76901.6,0.0,0.98667,1e-05,2.35471]
[1779616166241,47.87,76901.31,0.0,0.98666,1e-05,2.35659]
[1779616171276,47.87,76903.38,0.0,0.98668,1e-05,2.35313]
[1779616177318,47.88,76898.8,0.0,0.98662,1e-05,2.36182]
[1779616180554,47.88,76904.09,0.0,0.98667,1e-05,2.35436]
[1779616186380,47.89,76906.4,0.0,0.98668,1e-05,2.35229]
[1779616191420,47.89,76907.33,0.0,0.98669,1e-05,2.35208]
[1779616196453,47.91,76908.71,0.0,0.98667,1e-05,2.35386]
[1779616201489,47.93,76909.6,0.0,0.98665,1e-05,2.35815]
[1779616206524,47.95,76910.56,0.0,0.98663,1e-05,2.36065]
[1779616211559,47.96,76909.91,0.0,0.9866,1e-05,2.36459]
[1779616216594,47.97,76908.67,0.0,0.98657,1e-05,2.36945]
[1779616225658,48.0,76908.06,0.0,0.98653,1e-05,2.37616]
[1779616230904,47.99,76906.87,0.0,0.98653,1e-05,2.3763]
[1779616236735,47.98,76909.08,0.0,0.98657,1e-05,2.36919]
[1779616241770,47.98,76909.62,0.0,0.98659,1e-05,2.36675]
[1779616247813,47.97,76909.24,0.0,0.9866,1e-05,2.36547]
[1779616251840,47.96,76912.02,0.0,0.98663,1e-05,2.35996]
[1779616256875,47.96,76911.31,0.0,0.98664,1e-05,2.35965]
[1779616263933,47.95,76910.76,0.0,0.98664,1e-05,2.35857]
[1779616268967,47.94,76911.27,0.0,0.98666,1e-05,2.35643]
[1779616274001,47.94,76911.81,0.0,0.98667,1e-05,2.35426]
[1779616280045,47.93,76912.16,0.0,0.98669,1e-05,2.35215]
[1779616285081,47.93,76913.23,0.0,0.9867,1e-05,2.3492]
[1779616290112,47.92,76913.5,0.0,0.98672,1e-05,2.34752]
[1779616295149,47.92,76914.03,0.0,0.98674,1e-05,2.34384]
[1779616300183,47.91,76906.45,0.0,0.98667,1e-05,2.35438]
[1779616301399,47.91,76906.53,0.0,0.98667,1e-05,2.35399]
[1779616307232,47.9,76907.53,0.0,0.98669,1e-05,2.35087]
[1779616312268,47.9,76908.81,0.0,0.98671,1e-05,2.34757]
[1779616317303,47.89,76911.93,0.0,0.98675,1e-05,2.34146]
[1779616326366,47.88,76913.61,0.0,0.98679,1e-05,2.33665]
[1779616331610,47.88,76914.04,0.0,0.9868,1e-05,2.3348]
[1779616339457,47.87,76913.99,0.0,0.98681,1e-05,2.33302]
[1779616344490,47.86,76914.04,0.0,0.98682,1e-05,2.33181]
[1779616349529,47.86,76914.17,0.0,0.98683,1e-05,2.33049]
[1779616354562,47.86,76919.21,0.0,0.98689,1e-05,2.32005]
[1779616361611,47.85,76918.66,0.0,0.9869,1e-05,2.31949]
[1779616371680,47.84,76918.06,0.0,0.9869,1e-05,2.31843]
[1779616377723,47.84,76917.53,0.0,0.98691,1e-05,2.31808]
[1779616385778,47.83,76917.66,0.0,0.98692,1e-05,2.31617]
[1779616390814,47.82,76915.96,0.0,0.98691,1e-05,2.31784]
[1779616395849,47.82,76913.91,0.0,0.98689,1e-05,2.32004]
[1779616402102,47.82,76911.75,0.0,0.98688,1e-05,2.32224]
[1779616407933,47.81,76910.62,0.0,0.98687,1e-05,2.32287]
[1779616412967,47.81,76909.89,0.0,0.98688,1e-05,2.32147]
[1779616418003,47.8,76909.3,0.0,0.98688,1e-05,2.32149]
[1779616421023,47.8,76914.53,0.0,0.98694,1e-05,2.31293]
[1779616422242,47.8,76920.43,0.0,0.987,1e-05,2.30373]
[1779616432312,47.79,76920.99,0.0,0.98701,1e-05,2.30142]
[1779616440159,47.79,76921.17,0.0,0.98702,1e-05,2.30053]
[1779616445193,47.8,76920.55,0.0,0.987,1e-05,2.3029]
[1779616450228,47.83,76920.21,0.0,0.98696,1e-05,2.30984]
[1779616458284,47.87,76920.53,0.0,0.98689,1e-05,2.3195]
[1779616466340,47.91,76920.66,0.0,0.98683,1e-05,2.3293]
[1779616471379,47.94,76920.54,0.0,0.9868,1e-05,2.33402]
[1779616477417,47.97,76919.79,0.0,0.98674,1e-05,2.34242]
[1779616482663,47.99,76919.86,0.0,0.9867,1e-05,2.34824]
[1779616489502,48.03,76919.88,0.0,0.98665,1e-05,2.35636]
[1779616494536,48.05,76920.94,0.0,0.98663,1e-05,2.36044]
[1779616499572,48.08,76920.55,0.0,0.98658,1e-05,2.36671]
[1779616504606,48.1,76920.79,0.0,0.98655,1e-05,2.37197]
[1779616512876,48.14,76919.9,0.0,0.98648,1e-05,2.38234]
[1779616521725,48.18,76919.98,0.0,0.98642,1e-05,2.39226]
[1779616526761,48.2,76920.1,0.0,0.98638,1e-05,2.39766]
[1779616532804,48.23,76919.27,0.0,0.98634,1e-05,2.40396]
[1779616537839,48.25,76919.38,0.0,0.9863,1e-05,2.40928]
[1779616542874,48.28,76917.72,0.0,0.98625,1e-05,2.41734]
[1779616547909,48.3,76917.78,0.0,0.98621,1e-05,2.42263]
[1779616553156,48.33,76918.4,0.0,0.98618,1e-05,2.42806]
[1779616563226,48.37,76918.45,0.0,0.98611,1e-05,2.43851]
[1779616569056,48.4,76918.46,0.0,0.98607,1e-05,2.44472]
[1779616575098,48.42,76917.91,0.0,0.98602,1e-05,2.45171]
[1779616582148,48.45,76918.24,0.0,0.98598,1e-05,2.45822]
[1779616588188,48.48,76918.67,0.0,0.98594,1e-05,2.46348]
[1779616593436,48.5,76919.05,0.0,0.98592,1e-05,2.46609]
[1779616599266,48.52,76919.54,0.0,0.98589,1e-05,2.47112]
[1779616606338,48.55,76919.56,0.0,0.98585,1e-05,2.47775]
[1779616611356,48.57,76920.09,0.0,0.98582,1e-05,2.4816]
[1779616619412,48.59,76919.89,0.0,0.98578,1e-05,2.48822]
[1779616624447,48.61,76920.12,0.0,0.98576,1e-05,2.49132]
[1779616631496,48.62,76920.19,0.0,0.98574,1e-05,2.4937]
[1779616638546,48.63,76920.48,0.0,0.98572,1e-05,2.49624]
[1779616643788,48.65,76920.39,0.0,0.9857,1e-05,2.50029]
[1779616649629,48.67,76920.21,0.0,0.98566,1e-05,2.50588]
[1779616654666,48.69,76920.08,0.0,0.98564,1e-05,2.50877]
[1779616659699,48.71,76920.65,0.0,0.98562,1e-05,2.5122]
[1779616664735,48.72,76922.0,0.0,0.98561,1e-05,2.51325]
[1779616670776,48.74,76926.72,0.0,0.98563,1e-05,2.51031]
[1779616673998,48.75,76950.75,0.0,0.98588,1e-05,2.47401]
[1779616674807,48.75,76950.75,0.0,0.98587,1e-05,2.47439]
[1779616680846,48.74,76950.3,0.0,0.98589,1e-05,2.47275]
[1779616685882,48.73,76949.54,0.0,0.98589,1e-05,2.47129]
[1779616690918,48.72,76947.12,0.0,0.98589,1e-05,2.47248]
[1779616695952,48.7,76946.17,0.0,0.98589,1e-05,2.47133]
[1779616700988,48.69,76945.99,0.0,0.98591,1e-05,2.469]
[1779616706024,48.68,76945.3,0.0,0.98592,1e-05,2.46752]
[1779616711057,48.67,76945.26,0.0,0.98594,1e-05,2.46336]
[1779616717098,48.66,76944.72,0.0,0.98596,1e-05,2.46122]
[1779616722133,48.65,76943.33,0.0,0.98596,1e-05,2.46046]
[1779616730190,48.63,76943.18,0.0,0.98599,1e-05,2.4568]
[1779616735225,48.62,76943.01,0.0,0.986,1e-05,2.45468]
[1779616740260,48.61,76938.78,0.0,0.98597,1e-05,2.45898]
[1779616745295,48.6,76941.9,0.0,0.98602,1e-05,2.45164]
[1779616750333,48.59,76941.68,0.0,0.98603,1e-05,2.44965]
[1779616758387,48.58,76941.32,0.0,0.98605,1e-05,2.44653]
[1779616764631,48.56,76941.8,0.0,0.98608,1e-05,2.44302]
[1779616771481,48.55,76942.24,0.0,0.98611,1e-05,2.43749]
[1779616779537,48.54,76942.93,0.0,0.98614,1e-05,2.43285]
[1779616784771,48.53,76945.59,0.0,0.98619,1e-05,2.42648]
[1779616792626,48.51,76946.71,0.0,0.98622,1e-05,2.42128]
[1779616797660,48.5,76947.68,0.0,0.98624,1e-05,2.41764]
[1779616802695,48.49,76951.11,0.0,0.98629,1e-05,2.41019]
[1779616804912,48.49,76942.4,0.0,0.98621,1e-05,2.42301]
[1779616806723,48.49,76936.51,0.0,0.98615,1e-05,2.43142]
[1779616807730,48.49,76937.09,0.0,0.98616,1e-05,2.43006]
[1779616812766,48.48,76933.47,0.0,0.98614,1e-05,2.43353]
[1779616817800,48.47,76936.0,0.0,0.98618,1e-05,2.42731]
[1779616822838,48.46,76935.53,0.0,0.98619,1e-05,2.42584]
[1779616825052,48.45,76926.75,0.0,0.9861,1e-05,2.43879]
[1779616826866,48.45,76925.0,0.0,0.98609,1e-05,2.44066]
[1779616831901,48.44,76925.25,0.0,0.98612,1e-05,2.43629]
[1779616836936,48.43,76921.96,0.0,0.9861,1e-05,2.43921]
[1779616841971,48.42,76923.27,0.0,0.98612,1e-05,2.43484]
[1779616843986,48.42,76917.62,0.0,0.98607,1e-05,2.44285]
[1779616847007,48.41,76910.12,0.0,0.986,1e-05,2.45331]
[1779616848017,48.41,76908.42,0.0,0.98598,1e-05,2.45551]
[1779616851035,48.4,76900.0,0.0,0.9859,1e-05,2.46741]
[1779616853052,48.4,76896.46,0.0,0.98587,1e-05,2.47201]
[1779616854057,48.4,76885.06,0.0,0.98575,1e-05,2.48974]
[1779616855064,48.39,76883.23,0.0,0.98574,1e-05,2.49212]
[1779616858084,48.39,76877.27,0.0,0.98568,1e-05,2.50002]
[1779616861106,48.38,76869.29,0.0,0.98561,1e-05,2.51117]
[1779616862120,48.38,76865.04,0.0,0.98556,1e-05,2.51839]
[1779616864130,48.38,76855.19,0.0,0.98544,1e-05,2.53504]
[1779616865137,48.39,76856.95,0.0,0.98546,1e-05,2.53245]
[1779616870172,48.39,76857.83,0.0,0.98546,1e-05,2.53246]
[1779616875207,48.4,76856.08,0.0,0.98543,1e-05,2.53671]
[1779616880242,48.4,76857.97,0.0,0.98545,1e-05,2.53498]
[1779616885487,48.41,76860.24,0.0,0.98546,1e-05,2.53288]
[1779616891323,48.42,76861.36,0.0,0.98547,1e-05,2.53094]
[1779616899376,48.42,76863.57,0.0,0.98548,1e-05,2.52948]
[1779616900387,48.43,76871.51,0.0,0.98557,1e-05,2.51687]
[1779616905629,48.43,76871.51,0.0,0.98556,1e-05,2.51832]
[1779616910453,48.44,76875.55,0.0,0.98559,1e-05,2.51325]
[1779616915699,48.44,76873.64,0.0,0.98556,1e-05,2.51783]
[1779616921531,48.45,76872.58,0.0,0.98554,1e-05,2.52135]
[1779616927572,48.46,76871.5,0.0,0.98551,1e-05,2.5249]
[1779616932607,48.46,76871.01,0.0,0.9855,1e-05,2.52719]
[1779616937642,48.47,76874.55,0.0,0.98553,1e-05,2.52298]
[1779616942678,48.48,76873.14,0.0,0.9855,1e-05,2.52679]
[1779616950733,48.49,76871.69,0.0,0.98547,1e-05,2.53156]
[1779616955981,48.49,76870.77,0.0,0.98546,1e-05,2.53285]
[1779616961810,48.5,76873.73,0.0,0.98548,1e-05,2.52985]
[1779616966846,48.51,76874.73,0.0,0.98548,1e-05,2.52974]
[1779616971881,48.51,76874.9,0.0,0.98547,1e-05,2.53095]
[1779616976916,48.52,76875.18,0.0,0.98547,1e-05,2.53197]
[1779616981962,48.53,76883.77,0.0,0.98555,1e-05,2.51953]
[1779616983966,48.53,76884.8,0.0,0.98556,1e-05,2.5185]
[1779616989000,48.53,76887.18,0.0,0.98557,1e-05,2.51625]
[1779616994035,48.54,76887.98,0.0,0.98557,1e-05,2.51657]
[1779616999070,48.55,76888.02,0.0,0.98556,1e-05,2.51809]
[1779617005111,48.56,76888.02,0.0,0.98555,1e-05,2.51997]
[1779617010150,48.56,76888.89,0.0,0.98555,1e-05,2.52013]
[1779617016189,48.57,76889.45,0.0,0.98555,1e-05,2.51938]
[1779617021225,48.58,76891.01,0.0,0.98556,1e-05,2.5184]
[1779617022231,48.58,76897.61,0.0,0.98563,1e-05,2.50806]
[1779617023240,48.58,76898.28,0.0,0.98563,1e-05,2.50731]
[1779617028273,48.57,76897.85,0.0,0.98565,1e-05,2.50504]
[1779617036333,48.55,76899.22,0.0,0.98569,1e-05,2.49821]
[1779617041366,48.54,76900.41,0.0,0.98572,1e-05,2.49349]
[1779617044388,48.53,76894.55,0.0,0.98567,1e-05,2.50125]
[1779617045395,48.53,76895.0,0.0,0.98567,1e-05,2.50089]
[1779617050430,48.54,76893.43,0.0,0.98565,1e-05,2.50517]
[1779617056685,48.54,76893.49,0.0,0.98564,1e-05,2.50655]
[1779617062517,48.53,76892.34,0.0,0.98564,1e-05,2.50544]
[1779617065540,48.53,76888.54,0.0,0.98561,1e-05,2.51034]
[1779617071581,48.53,76887.52,0.0,0.9856,1e-05,2.51222]
[1779617076826,48.54,76889.25,0.0,0.9856,1e-05,2.51137]
[1779617082658,48.55,76888.6,0.0,0.98558,1e-05,2.51436]
[1779617088700,48.56,76888.08,0.0,0.98556,1e-05,2.5171]
[1779617093735,48.56,76887.55,0.0,0.98555,1e-05,2.51951]
[1779617098769,48.57,76889.31,0.0,0.98556,1e-05,2.51822]
[1779617103805,48.58,76889.03,0.0,0.98554,1e-05,2.52021]
[1779617108839,48.58,76888.78,0.0,0.98553,1e-05,2.52213]
[1779617117105,48.59,76888.7,0.0,0.98551,1e-05,2.52464]
[1779617125959,48.59,76888.39,0.0,0.98552,1e-05,2.52407]
[1779617135024,48.6,76888.47,0.0,0.98551,1e-05,2.52486]
[1779617144086,48.61,76888.16,0.0,0.98549,1e-05,2.52797]
[1779617151136,48.62,76887.42,0.0,0.98547,1e-05,2.53114]
[1779617157385,48.63,76887.39,0.0,0.98546,1e-05,2.53284]
[1779617163218,48.63,76891.82,0.0,0.98549,1e-05,2.5273]
[1779617166241,48.64,76893.41,0.0,0.98551,1e-05,2.52558]
[1779617171275,48.64,76893.02,0.0,0.98549,1e-05,2.52768]
[1779617176312,48.65,76895.73,0.0,0.98551,1e-05,2.52477]
[1779617179333,48.65,76905.49,0.0,0.98561,1e-05,2.50994]
[1779617180339,48.65,76905.66,0.0,0.98561,1e-05,2.51]
[1779617186381,48.64,76909.49,0.0,0.98568,1e-05,2.5003]
[1779617191416,48.63,76909.55,0.0,0.98571,1e-05,2.49561]
[1779617197461,48.61,76909.27,0.0,0.98573,1e-05,2.49261]
[1779617198467,48.61,76916.55,0.0,0.98581,1e-05,2.4804]
[1779617199474,48.61,76920.46,0.0,0.98586,1e-05,2.47362]
[1779617203510,48.6,76925.56,0.0,0.98592,1e-05,2.46336]
[1779617205516,48.59,76928.27,0.0,0.98596,1e-05,2.45802]
[1779617208537,48.59,76933.52,0.0,0.98603,1e-05,2.4482]
[1779617214579,48.58,76936.92,0.0,0.98608,1e-05,2.43991]
[1779617219618,48.57,76945.8,0.0,0.98619,1e-05,2.42358]
[1779617220621,48.56,76946.13,0.0,0.9862,1e-05,2.42262]
[1779617225659,48.55,76950.09,0.0,0.98625,1e-05,2.41423]
[1779617230695,48.55,76950.96,0.0,0.98628,1e-05,2.41076]
[1779617232708,48.54,76945.1,0.0,0.98622,1e-05,2.41907]
[1779617237952,48.53,76938.35,0.0,0.98617,1e-05,2.42706]
[1779617243786,48.52,76939.24,0.0,0.98619,1e-05,2.42345]
[1779617248821,48.51,76940.14,0.0,0.98622,1e-05,2.41942]
[1779617253856,48.5,76939.46,0.0,0.98623,1e-05,2.41668]
[1779617262918,48.49,76939.63,0.0,0.98626,1e-05,2.41261]
[1779617268162,48.48,76940.5,0.0,0.98628,1e-05,2.40916]
[1779617273996,48.47,76940.88,0.0,0.9863,1e-05,2.4061]
[1779617281048,48.45,76941.35,0.0,0.98633,1e-05,2.40253]
[1779617286082,48.45,76934.8,0.0,0.98627,1e-05,2.41077]
[1779617287089,48.44,76932.58,0.0,0.98625,1e-05,2.41383]
[1779617290110,48.44,76928.25,0.0,0.98621,1e-05,2.41934]
[1779617294138,48.43,76921.84,0.0,0.98616,1e-05,2.42768]
[1779617296153,48.43,76916.09,0.0,0.9861,1e-05,2.43586]
[1779617297161,48.43,76909.97,0.0,0.98604,1e-05,2.44509]
[1779617302195,48.42,76909.31,0.0,0.98605,1e-05,2.4438]
[1779617307231,48.41,76906.05,0.0,0.98603,1e-05,2.44666]
[1779617312265,48.4,76904.75,0.0,0.98604,1e-05,2.44475]
[1779617318515,48.39,76903.85,0.0,0.98605,1e-05,2.44348]
[1779617328585,48.37,76903.89,0.0,0.98608,1e-05,2.43901]
[1779617335427,48.35,76903.93,0.0,0.9861,1e-05,2.43595]
[1779617341469,48.34,76906.4,0.0,0.98614,1e-05,2.42956]
[1779617345497,48.34,76913.97,0.0,0.98623,1e-05,2.41603]
[1779617351539,48.33,76912.84,0.0,0.98623,1e-05,2.41548]
[1779617357585,48.32,76912.33,0.0,0.98624,1e-05,2.41394]
[1779617362621,48.31,76911.54,0.0,0.98625,1e-05,2.41321]
[1779617367652,48.3,76910.26,0.0,0.98625,1e-05,2.41325]
[1779617370674,48.3,76901.61,0.0,0.98617,1e-05,2.42569]
[1779617371680,48.29,76901.15,0.0,0.98617,1e-05,2.42433]
[1779617376715,48.29,76899.89,0.0,0.98617,1e-05,2.42421]
[1779617381750,48.28,76899.34,0.0,0.98618,1e-05,2.42296]
[1779617386784,48.27,76899.48,0.0,0.9862,1e-05,2.42063]
[1779617391819,48.26,76900.22,0.0,0.98622,1e-05,2.41737]
[1779617399075,48.25,76900.53,0.0,0.98624,1e-05,2.41356]
[1779617404911,48.24,76901.15,0.0,0.98626,1e-05,2.41053]
[1779617409946,48.23,76901.71,0.0,0.98628,1e-05,2.40761]
[1779617414981,48.22,76901.71,0.0,0.9863,1e-05,2.40518]
[1779617420035,48.21,76902.42,0.0,0.98632,1e-05,2.40206]
[1779617427078,48.2,76902.87,0.0,0.98634,1e-05,2.39858]
[1779617432112,48.19,76902.78,0.0,0.98636,1e-05,2.39511]
[1779617439367,48.18,76902.84,0.0,0.98638,1e-05,2.39232]
[1779617442184,48.17,76893.82,0.0,0.98629,1e-05,2.40532]
[1779617443190,48.17,76893.2,0.0,0.98629,1e-05,2.40589]
[1779617448228,48.16,76889.81,0.0,0.98627,1e-05,2.40919]
[1779617453260,48.15,76889.13,0.0,0.98627,1e-05,2.40819]
[1779617457290,48.15,76883.51,0.0,0.98623,1e-05,2.41538]
[1779617461318,48.14,76877.58,0.0,0.98617,1e-05,2.42305]
[1779617463336,48.14,76872.44,0.0,0.98612,1e-05,2.43032]
[1779617466354,48.13,76866.18,0.0,0.98607,1e-05,2.43891]
[1779617471388,48.12,76865.26,0.0,0.98607,1e-05,2.43808]
[1779617476422,48.11,76863.61,0.0,0.98607,1e-05,2.43844]
[1779617481458,48.1,76864.31,0.0,0.98609,1e-05,2.43507]
[1779617486496,48.09,76864.57,0.0,0.98611,1e-05,2.43243]
[1779617493542,48.08,76864.95,0.0,0.98614,1e-05,2.4271]
[1779617498577,48.07,76865.28,0.0,0.98616,1e-05,2.42445]
[1779617503612,48.06,76865.35,0.0,0.98617,1e-05,2.42224]
[1779617508647,48.05,76865.27,0.0,0.98619,1e-05,2.42031]
[1779617513683,48.05,76865.19,0.0,0.9862,1e-05,2.41839]
[1779617518717,48.04,76865.23,0.0,0.98621,1e-05,2.41632]
[1779617526773,48.02,76865.43,0.0,0.98624,1e-05,2.41283]
[1779617531809,48.02,76863.99,0.0,0.98623,1e-05,2.41313]
[1779617536844,48.01,76863.38,0.0,0.98624,1e-05,2.41212]
[1779617542886,48.0,76863.98,0.0,0.98626,1e-05,2.40935]
[1779617547928,47.99,76864.45,0.0,0.98628,1e-05,2.40664]
[1779617552957,47.98,76866.78,0.0,0.98632,1e-05,2.39935]
[1779617557992,47.98,76867.74,0.0,0.98635,1e-05,2.39595]
[1779617564035,47.97,76866.43,0.0,0.98635,1e-05,2.39577]
[1779617570283,47.96,76866.23,0.0,0.98636,1e-05,2.39351]
[1779617580353,47.94,76865.76,0.0,0.98638,1e-05,2.39065]
[1779617588203,47.93,76865.9,0.0,0.9864,1e-05,2.38764]
[1779617596259,47.92,76865.89,0.0,0.98642,1e-05,2.38493]
[1779617602303,47.91,76865.73,0.0,0.98643,1e-05,2.38318]
[1779617604315,47.91,76859.45,0.0,0.98637,1e-05,2.3924]
[1779617606329,47.9,76858.39,0.0,0.98636,1e-05,2.39339]
[1779617611364,47.9,76853.54,0.0,0.98633,1e-05,2.39761]
[1779617616399,47.89,76850.33,0.0,0.98631,1e-05,2.40093]
[1779617622442,47.88,76852.0,0.0,0.98634,1e-05,2.39627]
[1779617628484,47.87,76854.57,0.0,0.98638,1e-05,2.39024]
[1779617633517,47.86,76857.3,0.0,0.98642,1e-05,2.38432]
[1779617638553,47.86,76858.29,0.0,0.98644,1e-05,2.38118]
[1779617643587,47.85,76863.29,0.0,0.9865,1e-05,2.3718]
[1779617650844,47.84,76864.12,0.0,0.98653,1e-05,2.36843]
[1779617658694,47.83,76862.47,0.0,0.98652,1e-05,2.36864]
[1779617663729,47.83,76865.73,0.0,0.98657,1e-05,2.36207]
[1779617667757,47.82,76871.62,0.0,0.98664,1e-05,2.35176]
[1779617672791,47.82,76870.93,0.0,0.98665,1e-05,2.34987]
[1779617677827,47.81,76871.04,0.0,0.98666,1e-05,2.34837]
[1779617682863,47.81,76875.43,0.0,0.98671,1e-05,2.34025]
[1779617687897,47.8,76876.87,0.0,0.98674,1e-05,2.33673]
[1779617692933,47.79,76878.05,0.0,0.98676,1e-05,2.33363]
[1779617700991,47.79,76878.46,0.0,0.98677,1e-05,2.33099]
[1779617707034,47.78,76879.06,0.0,0.98679,1e-05,2.32858]
[1779617712068,47.77,76879.4,0.0,0.9868,1e-05,2.32683]
[1779617717104,47.77,76878.35,0.0,0.9868,1e-05,2.32724]
[1779617722139,47.76,76876.85,0.0,0.98679,1e-05,2.32836]
[1779617727173,47.76,76873.52,0.0,0.98676,1e-05,2.33228]
[1779617732210,47.75,76873.08,0.0,0.98678,1e-05,2.33009]
[1779617738253,47.75,76873.14,0.0,0.98679,1e-05,2.32855]
[1779617743286,47.74,76873.25,0.0,0.9868,1e-05,2.32718]
[1779617749329,47.74,76873.68,0.0,0.98681,1e-05,2.32486]
[1779617754366,47.73,76874.07,0.0,0.98682,1e-05,2.32308]
[1779617761651,47.72,76875.09,0.0,0.98684,1e-05,2.31991]
[1779617767456,47.72,76875.27,0.0,0.98685,1e-05,2.31829]
[1779617773497,47.71,76875.31,0.0,0.98686,1e-05,2.3169]
[1779617778533,47.71,76877.93,0.0,0.9869,1e-05,2.31179]
[1779617783568,47.7,76878.05,0.0,0.98691,1e-05,2.31056]
[1779617788604,47.7,76877.84,0.0,0.98691,1e-05,2.30985]
[1779617793639,47.69,76879.22,0.0,0.98694,1e-05,2.3051]
[1779617799681,47.69,76879.28,0.0,0.98695,1e-05,2.30384]
[1779617804720,47.69,76885.57,0.0,0.98702,1e-05,2.29326]
[1779617809752,47.68,76886.27,0.0,0.98703,1e-05,2.29136]
[1779617814786,47.68,76887.11,0.0,0.98704,1e-05,2.28929]
[1779617819821,47.68,76885.36,0.0,0.98703,1e-05,2.29119]
[1779617824857,47.67,76887.93,0.0,0.98706,1e-05,2.28649]
[1779617829891,47.67,76890.61,0.0,0.9871,1e-05,2.2817]
[1779617832146,47.67,76896.17,0.0,0.98715,1e-05,2.27297]
[1779617834926,47.67,76895.88,0.0,0.98715,1e-05,2.27307]
[1779617840970,47.66,76898.17,0.0,0.98718,1e-05,2.26899]
[1779617848020,47.66,76899.78,0.0,0.9872,1e-05,2.26595]
[1779617853057,47.66,76899.54,0.0,0.98721,1e-05,2.26433]
[1779617858100,47.66,76899.26,0.0,0.98721,1e-05,2.26442]
[1779617861121,47.66,76892.47,0.0,0.98714,1e-05,2.27454]
[1779617862127,47.66,76890.03,0.0,0.98712,1e-05,2.27817]
[1779617867162,47.66,76886.82,0.0,0.98709,1e-05,2.28262]
[1779617872197,47.65,76885.75,0.0,0.98708,1e-05,2.28375]
[1779617881261,47.65,76885.77,0.0,0.98709,1e-05,2.2827]
[1779617886294,47.65,76885.48,0.0,0.98709,1e-05,2.28256]
[1779617891330,47.64,76885.8,0.0,0.98709,1e-05,2.28145]
[1779617896364,47.64,76886.52,0.0,0.98711,1e-05,2.27972]
[1779617901400,47.64,76887.75,0.0,0.98712,1e-05,2.27723]
[1779617904421,47.64,76893.69,0.0,0.98718,1e-05,2.26785]
[1779617905428,47.64,76896.14,0.0,0.98721,1e-05,2.26403]
[1779617907442,47.64,76900.83,0.0,0.98726,1e-05,2.25676]
[1779617912707,47.63,76901.16,0.0,0.98727,1e-05,2.25422]
[1779617919551,47.63,76900.76,0.0,0.98727,1e-05,2.25443]
[1779617920545,47.63,76913.74,0.0,0.9874,1e-05,2.23481]
[1779617921550,47.63,76928.69,0.0,0.98755,1e-05,2.21235]
[1779617922786,47.63,76930.85,0.0,0.98757,1e-05,2.20914]
[1779617928600,47.63,76926.34,0.0,0.98753,1e-05,2.21591]
[1779617937668,47.63,76928.55,0.0,0.98755,1e-05,2.21257]
[1779617941695,47.63,76933.62,0.0,0.9876,1e-05,2.20502]
[1779617946732,47.63,76932.83,0.0,0.98759,1e-05,2.20616]
[1779617951766,47.63,76934.3,0.0,0.98761,1e-05,2.20394]
[1779617956800,47.63,76931.89,0.0,0.98758,1e-05,2.20745]
[1779617961834,47.63,76933.82,0.0,0.9876,1e-05,2.20449]
[1779617967877,47.63,76935.29,0.0,0.98762,1e-05,2.2022]
[1779617972912,47.63,76936.51,0.0,0.98764,1e-05,2.19875]
[1779617978954,47.63,76936.92,0.0,0.98764,1e-05,2.19806]
[1779617986003,47.63,76938.01,0.0,0.98765,1e-05,2.19638]
[1779617991038,47.63,76938.75,0.0,0.98766,1e-05,2.19524]
[1779617998087,47.63,76939.4,0.0,0.98767,1e-05,2.19424]
[1779618003349,47.63,76940.18,0.0,0.98768,1e-05,2.19304]
[1779618013419,47.63,76940.49,0.0,0.98768,1e-05,2.19251]
[1779618019238,47.63,76940.87,0.0,0.98768,1e-05,2.1919]
[1779618023268,47.63,76933.35,0.0,0.98761,1e-05,2.20298]
[1779618028302,47.63,76930.57,0.0,0.98758,1e-05,2.20696]
[1779618033339,47.63,76927.32,0.0,0.98756,1e-05,2.21005]
[1779618038375,47.63,76924.65,0.0,0.98754,1e-05,2.21382]
[1779618042403,47.62,76917.82,0.0,0.98747,1e-05,2.22382]
[1779618048445,47.62,76913.05,0.0,0.98743,1e-05,2.23062]
[1779618053703,47.62,76908.33,0.0,0.98738,1e-05,2.23743]
[1779618062549,47.62,76908.49,0.0,0.98739,1e-05,2.23669]
[1779618067586,47.62,76908.53,0.0,0.98739,1e-05,2.23639]
[1779618072618,47.62,76907.45,0.0,0.98738,1e-05,2.23779]
[1779618080672,47.62,76907.63,0.0,0.98738,1e-05,2.23719]
[1779618085707,47.62,76908.91,0.0,0.9874,1e-05,2.23509]
[1779618092756,47.61,76908.76,0.0,0.9874,1e-05,2.23352]
[1779618099806,47.61,76908.38,0.0,0.9874,1e-05,2.23392]
[1779618107863,47.61,76905.94,0.0,0.98738,1e-05,2.2374]
[1779618114130,47.61,76901.95,0.0,0.98734,1e-05,2.24328]
[1779618119951,47.61,76901.61,0.0,0.98734,1e-05,2.2436]
[1779618124201,47.61,76910.27,0.0,0.98742,1e-05,2.23048]
[1779618132037,47.61,76910.78,0.0,0.98743,1e-05,2.22964]
[1779618138078,47.61,76906.85,0.0,0.98739,1e-05,2.2354]
[1779618143114,47.61,76907.28,0.0,0.9874,1e-05,2.23458]
[1779618148148,47.61,76907.42,0.0,0.9874,1e-05,2.23421]
[1779618154411,47.61,76903.05,0.0,0.98737,1e-05,2.2389]
[1779618156205,47.61,76901.35,0.0,0.98735,1e-05,2.24135]
[1779618161239,47.61,76899.21,0.0,0.98733,1e-05,2.2443]
[1779618167280,47.6,76898.7,0.0,0.98733,1e-05,2.24474]
[1779618172318,47.6,76898.66,0.0,0.98733,1e-05,2.24454]
[1779618180372,47.6,76900.22,0.0,0.98735,1e-05,2.24183]
[1779618185408,47.6,76901.55,0.0,0.98736,1e-05,2.23962]
[1779618188429,47.6,76908.39,0.0,0.98743,1e-05,2.22923]
[1779618193464,47.6,76910.54,0.0,0.98745,1e-05,2.2259]
[1779618198499,47.6,76911.75,0.0,0.98746,1e-05,2.22401]
[1779618203533,47.6,76912.27,0.0,0.98747,1e-05,2.22312]
[1779618208569,47.6,76913.99,0.0,0.98749,1e-05,2.22043]
[1779618213604,47.6,76913.71,0.0,0.9875,1e-05,2.21917]
[1779618214610,47.6,76924.27,0.0,0.9876,1e-05,2.20343]
[1779618217632,47.6,76929.17,0.0,0.98765,1e-05,2.1962]
[1779618220652,47.6,76936.13,0.0,0.98771,1e-05,2.18601]
[1779618224905,47.6,76930.12,0.0,0.98766,1e-05,2.19502]
[1779618230724,47.6,76931.94,0.0,0.98767,1e-05,2.19249]
[1779618236764,47.6,76934.33,0.0,0.98769,1e-05,2.18912]
[1779618241799,47.6,76938.97,0.0,0.98774,1e-05,2.18243]
[1779618245051,47.6,76947.05,0.0,0.98782,1e-05,2.17067]
[1779618250862,47.6,76947.0,0.0,0.98781,1e-05,2.17108]
[1779618255896,47.6,76946.43,0.0,0.98781,1e-05,2.17218]
[1779618260932,47.61,76945.85,0.0,0.9878,1e-05,2.17327]
[1779618265967,47.61,76947.18,0.0,0.98781,1e-05,2.17156]
[1779618272012,47.61,76946.69,0.0,0.98781,1e-05,2.17101]
[1779618279059,47.61,76945.92,0.0,0.9878,1e-05,2.17245]
[1779618284095,47.61,76943.73,0.0,0.98778,1e-05,2.17592]
[1779618289130,47.61,76937.04,0.0,0.98771,1e-05,2.18592]
[1779618294165,47.61,76931.88,0.0,0.98766,1e-05,2.19361]
[1779618297198,47.61,76926.24,0.0,0.98761,1e-05,2.20197]
[1779618300211,47.61,76917.45,0.0,0.98752,1e-05,2.21498]
[1779618304238,47.61,76912.29,0.0,0.98747,1e-05,2.22254]
[1779618310281,47.61,76908.15,0.0,0.98743,1e-05,2.22844]
[1779618315546,47.61,76905.1,0.0,0.9874,1e-05,2.23276]
[1779618321359,47.61,76913.11,0.0,0.98748,1e-05,2.22047]
[1779618325618,47.61,76919.11,0.0,0.98754,1e-05,2.21142]
[1779618326394,47.61,76919.11,0.0,0.98754,1e-05,2.21141]
[1779618334448,47.61,76921.84,0.0,0.98758,1e-05,2.20585]
[1779618338477,47.61,76924.77,0.0,0.98761,1e-05,2.20158]
[1779618344519,47.61,76926.18,0.0,0.98762,1e-05,2.19971]
[1779618347541,47.61,76930.74,0.0,0.98766,1e-05,2.1931]
[1779618350561,47.61,76936.96,0.0,0.98772,1e-05,2.18409]
[1779618356603,47.61,76938.92,0.0,0.98774,1e-05,2.18161]
[1779618361638,47.61,76938.99,0.0,0.98774,1e-05,2.18185]
[1779618366673,47.61,76940.35,0.0,0.98775,1e-05,2.18013]
[1779618371708,47.61,76938.13,0.0,0.98773,1e-05,2.18365]
[1779618376742,47.62,76937.65,0.0,0.98772,1e-05,2.18458]
[1779618381778,47.62,76935.46,0.0,0.9877,1e-05,2.18801]
[1779618386813,47.62,76930.75,0.0,0.98765,1e-05,2.19513]
[1779618392857,47.62,76930.13,0.0,0.98765,1e-05,2.19465]
[1779618397891,47.62,76928.65,0.0,0.98764,1e-05,2.19698]
[1779618402926,47.62,76926.2,0.0,0.98761,1e-05,2.20071]
[1779618407962,47.62,76926.17,0.0,0.98761,1e-05,2.20084]
[1779618410983,47.62,76932.89,0.0,0.98768,1e-05,2.19094]
[1779618416254,47.62,76933.52,0.0,0.98768,1e-05,2.19021]
[1779618422206,47.62,76934.58,0.0,0.98769,1e-05,2.18878]
[1779618423118,47.62,76977.1,0.0,0.9881,1e-05,2.12665]
[1779618424176,47.62,77105.0,0.0,0.98926,1e-05,1.94839]
[1779618425180,47.69,77199.27,0.0,0.98996,1e-05,1.83903]
[1779618426369,47.69,77359.9,0.0,0.9912,1e-05,1.64279]
[1779618428166,47.75,77373.59,0.0,0.99123,1e-05,1.63818]
[1779618429170,47.81,77421.01,0.0,0.9915,1e-05,1.59497]
[1779618430196,47.81,77398.37,0.0,0.99134,1e-05,1.62081]
[1779618431209,47.93,77377.5,0.0,0.99105,1e-05,1.66762]
[1779618432200,47.93,77357.32,0.0,0.9909,1e-05,1.69144]
[1779618433204,47.99,77245.24,0.0,0.98996,1e-05,1.84101]
[1779618434211,48.0,77245.74,0.0,0.98995,1e-05,1.84241]
[1779618436458,48.0,77220.18,0.0,0.98973,1e-05,1.87624]
[1779618437233,48.05,77220.18,0.0,0.98967,1e-05,1.88651]
[1779618438250,48.06,77216.57,0.0,0.98963,1e-05,1.89214]
[1779618440263,48.07,77194.43,0.0,0.98944,1e-05,1.92297]
[1779618441275,48.07,77179.01,0.0,0.9893,1e-05,1.94424]
[1779618442278,48.07,77176.94,0.0,0.98928,1e-05,1.94785]
[1779618443285,48.08,77167.54,0.0,0.98919,1e-05,1.96124]
[1779618444291,48.08,77167.54,0.0,0.98919,1e-05,1.96208]
[1779618445299,48.09,77174.0,0.0,0.98924,1e-05,1.95428]
[1779618446528,48.09,77173.99,0.0,0.98923,1e-05,1.95513]
[1779618448319,48.1,77163.37,0.0,0.98912,1e-05,1.97183]
[1779618451340,48.11,77192.04,0.0,0.98937,1e-05,1.93382]
[1779618452346,48.11,77190.99,0.0,0.98935,1e-05,1.93608]
[1779618453354,48.12,77180.37,0.0,0.98925,1e-05,1.95142]
[1779618454361,48.13,77169.34,0.0,0.98915,1e-05,1.96741]
[1779618455368,48.13,77174.47,0.0,0.98919,1e-05,1.96182]
[1779618459396,48.32,77168.77,0.0,0.98889,1e-05,2.00857]
[1779618461410,48.43,77176.37,0.0,0.98879,1e-05,2.02361]
[1779618462417,48.49,77183.82,0.0,0.98878,1e-05,2.02616]
[1779618463425,48.55,77187.4,0.0,0.98873,1e-05,2.03398]
[1779618464431,48.61,77192.85,0.0,0.9887,1e-05,2.03925]
[1779618465438,48.67,77196.12,0.0,0.98865,1e-05,2.0475]
[1779618466672,48.73,77173.36,0.0,0.98836,1e-05,2.09167]
[1779618468461,48.85,77188.57,0.0,0.98833,1e-05,2.09628]
[1779618469467,48.91,77193.28,0.0,0.98829,1e-05,2.10261]
[1779618471480,49.03,77193.29,0.0,0.98813,1e-05,2.12839]
[1779618472488,49.09,77184.06,0.0,0.98796,1e-05,2.15434]
[1779618473494,49.15,77183.79,0.0,0.98787,1e-05,2.16774]
[1779618478529,49.44,77183.85,0.0,0.98745,1e-05,2.23239]
[1779618480543,49.55,77190.17,0.0,0.98735,1e-05,2.24783]
[1779618481550,49.61,77195.45,0.0,0.98733,1e-05,2.25229]
[1779618483565,49.66,77188.61,0.0,0.98718,1e-05,2.27422]
[1779618484573,49.67,77171.98,0.0,0.987,1e-05,2.30091]
[1779618485578,49.67,77167.24,0.0,0.98695,1e-05,2.30902]
[1779618487594,49.68,77163.62,0.0,0.9869,1e-05,2.31658]
[1779618488601,49.69,77171.56,0.0,0.98696,1e-05,2.30709]
[1779618491625,49.7,77147.38,0.0,0.98671,1e-05,2.34516]
[1779618492630,49.71,77136.45,0.0,0.98659,1e-05,2.36258]
[1779618493641,49.71,77130.26,0.0,0.98652,1e-05,2.37291]
[1779618494648,49.72,77129.36,0.0,0.98651,1e-05,2.37527]
[1779618499691,49.74,77133.17,0.0,0.98651,1e-05,2.37453]
[1779618500690,49.74,77145.89,0.0,0.98664,1e-05,2.35643]
[1779618501695,49.75,77147.66,0.0,0.98665,1e-05,2.35481]
[1779618502702,49.75,77127.49,0.0,0.98644,1e-05,2.38616]
[1779618503708,49.76,77137.98,0.0,0.98654,1e-05,2.37133]
[1779618504715,49.76,77140.88,0.0,0.98656,1e-05,2.36797]
[1779618505723,49.77,77148.15,0.0,0.98663,1e-05,2.35807]
[1779618507005,49.77,77151.07,0.0,0.98665,1e-05,2.35472]
[1779618512772,49.8,77149.95,0.0,0.98661,1e-05,2.36088]
[1779618513781,49.8,77139.13,0.0,0.98649,1e-05,2.37815]
[1779618514788,49.81,77136.0,0.0,0.98645,1e-05,2.38386]
[1779618517076,49.82,77143.61,0.0,0.98651,1e-05,2.37533]
[1779618518820,49.82,77148.76,0.0,0.98655,1e-05,2.36858]
[1779618519824,49.83,77148.61,0.0,0.98655,1e-05,2.36981]
[1779618524857,49.85,77152.02,0.0,0.98655,1e-05,2.3697]
[1779618526871,49.86,77152.02,0.0,0.98653,1e-05,2.37172]
[1779618529893,49.87,77143.32,0.0,0.98643,1e-05,2.38783]
[1779618534929,49.89,77141.74,0.0,0.98638,1e-05,2.39512]
[1779618535936,49.9,77135.98,0.0,0.98631,1e-05,2.40481]
[1779618536942,49.9,77131.27,0.0,0.98626,1e-05,2.41292]
[1779618538957,49.91,77133.25,0.0,0.98627,1e-05,2.41179]
[1779618543991,49.93,77137.83,0.0,0.98628,1e-05,2.40949]
[1779618549032,49.95,77138.09,0.0,0.98626,1e-05,2.4137]
[1779618554065,49.97,77139.33,0.0,0.98624,1e-05,2.41636]
[1779618559106,49.99,77142.02,0.0,0.98623,1e-05,2.41766]
[1779618564143,50.01,77141.95,0.0,0.9862,1e-05,2.42221]
[1779618565147,50.02,77136.83,0.0,0.98614,1e-05,2.43089]
[1779618567160,50.02,77135.96,0.0,0.98612,1e-05,2.43395]
[1779618569173,50.03,77152.1,0.0,0.98628,1e-05,2.41111]
[1779618570180,50.03,77151.61,0.0,0.98626,1e-05,2.41275]
[1779618575215,50.05,77157.82,0.0,0.98631,1e-05,2.40616]
[1779618576222,50.06,77151.63,0.0,0.98624,1e-05,2.41645]
[1779618577504,50.06,77164.61,0.0,0.98636,1e-05,2.39771]
[1779618579244,50.07,77166.14,0.0,0.98637,1e-05,2.39722]
[1779618580267,50.07,77149.05,0.0,0.98619,1e-05,2.42402]
[1779618581258,50.08,77148.65,0.0,0.98618,1e-05,2.42551]
[1779618584281,50.09,77163.43,0.0,0.98631,1e-05,2.40577]
[1779618585287,50.09,77163.68,0.0,0.98631,1e-05,2.40631]
[1779618587583,50.1,77169.64,0.0,0.98636,1e-05,2.39916]
[1779618589314,50.11,77170.4,0.0,0.98635,1e-05,2.39987]
[1779618594349,50.13,77172.25,0.0,0.98634,1e-05,2.40173]
[1779618599384,50.15,77169.75,0.0,0.98628,1e-05,2.41012]
[1779618603412,50.17,77160.17,0.0,0.98616,1e-05,2.42827]
[1779618604420,50.17,77152.85,0.0,0.98608,1e-05,2.44029]
[1779618605427,50.17,77155.58,0.0,0.9861,1e-05,2.43699]
[1779618607723,50.18,77164.03,0.0,0.98618,1e-05,2.42587]
[1779618609455,50.19,77154.63,0.0,0.98607,1e-05,2.44193]
[1779618610462,50.19,77116.2,0.0,0.98566,1e-05,2.50199]
[1779618611469,50.2,77122.03,0.0,0.98572,1e-05,2.4937]
[1779618612476,50.2,77119.45,0.0,0.98569,1e-05,2.49848]
[1779618617806,50.22,77117.97,0.0,0.98565,1e-05,2.50463]
[1779618623553,50.24,77112.83,0.0,0.98556,1e-05,2.51723]
[1779618624559,50.24,77109.65,0.0,0.98552,1e-05,2.52294]
[1779618626574,50.24,77104.39,0.0,0.98546,1e-05,2.53264]
[1779618628588,50.25,77100.7,0.0,0.98541,1e-05,2.53985]
[1779618633626,50.27,77095.06,0.0,0.98533,1e-05,2.55049]
[1779618634631,50.27,77092.41,0.0,0.9853,1e-05,2.55604]
[1779618635641,50.27,77087.23,0.0,0.98524,1e-05,2.56423]
[1779618636648,50.27,77086.42,0.0,0.98523,1e-05,2.56618]
[1779618641680,50.29,77080.18,0.0,0.98514,1e-05,2.57935]
[1779618646716,50.3,77074.29,0.0,0.98505,1e-05,2.5919]
[1779618648729,50.31,77071.48,0.0,0.98501,1e-05,2.59761]
[1779618653764,50.32,77074.13,0.0,0.98502,1e-05,2.59639]
[1779618658798,50.33,77074.7,0.0,0.98501,1e-05,2.5985]
[1779618660813,50.34,77062.83,0.0,0.98487,1e-05,2.61874]
[1779618661819,50.34,77061.21,0.0,0.98485,1e-05,2.62191]
[1779618663833,50.34,77069.56,0.0,0.98493,1e-05,2.60963]
[1779618664841,50.35,77073.36,0.0,0.98497,1e-05,2.60412]
[1779618669877,50.36,77072.58,0.0,0.98494,1e-05,2.60833]
[1779618673905,50.37,77062.25,0.0,0.98481,1e-05,2.62727]
[1779618674913,50.37,77061.92,0.0,0.9848,1e-05,2.62836]
[1779618679948,50.38,77061.65,0.0,0.98478,1e-05,2.63156]
[1779618684983,50.39,77062.55,0.0,0.98477,1e-05,2.63282]
[1779618690025,50.4,77062.93,0.0,0.98476,1e-05,2.6349]
[1779618696062,50.42,77068.05,0.0,0.9848,1e-05,2.62812]
[1779618701101,50.43,77065.1,0.0,0.98475,1e-05,2.63555]
[1779618705127,50.44,77057.18,0.0,0.98465,1e-05,2.65045]
[1779618706133,50.44,77055.96,0.0,0.98463,1e-05,2.65293]
[1779618709157,50.45,77050.32,0.0,0.98456,1e-05,2.66358]
[1779618714190,50.46,77047.46,0.0,0.98451,1e-05,2.67065]
[1779618716203,50.46,77040.46,0.0,0.98443,1e-05,2.68304]
[1779618718219,50.46,77033.62,0.0,0.98434,1e-05,2.69515]
[1779618720232,50.47,77025.95,0.0,0.98425,1e-05,2.70864]
[1779618722246,50.47,77018.29,0.0,0.98416,1e-05,2.72212]
[1779618723253,50.47,77018.18,0.0,0.98415,1e-05,2.7227]
[1779618728289,50.48,77019.19,0.0,0.98415,1e-05,2.72337]
[1779618733328,50.49,77022.05,0.0,0.98417,1e-05,2.72052]
[1779618735337,50.49,77029.4,0.0,0.98425,1e-05,2.70877]
[1779618736368,50.49,77028.81,0.0,0.98424,1e-05,2.71052]
[1779618739372,50.5,77039.92,0.0,0.98436,1e-05,2.69305]
[1779618740378,50.5,77032.19,0.0,0.98427,1e-05,2.70659]
[1779618741385,50.5,77016.35,0.0,0.98408,1e-05,2.73316]
[1779618742393,50.5,77020.51,0.0,0.98413,1e-05,2.72663]
[1779618743400,50.51,77027.68,0.0,0.98421,1e-05,2.71515]
[1779618745415,50.51,77028.01,0.0,0.98421,1e-05,2.71539]
[1779618750449,50.52,77029.15,0.0,0.98421,1e-05,2.71546]
[1779618755484,50.53,77030.18,0.0,0.98421,1e-05,2.71391]
[1779618758798,50.53,77046.91,0.0,0.9844,1e-05,2.68762]
[1779618760519,50.53,77047.2,0.0,0.98439,1e-05,2.68793]
[1779618761528,50.54,77054.09,0.0,0.98447,1e-05,2.67712]
[1779618762534,50.54,77057.89,0.0,0.98451,1e-05,2.67139]
[1779618767571,50.55,77058.8,0.0,0.9845,1e-05,2.67219]
[1779618772604,50.56,77064.03,0.0,0.98455,1e-05,2.66598]
[1779618777640,50.57,77067.15,0.0,0.98457,1e-05,2.66324]
[1779618782675,50.58,77072.37,0.0,0.98461,1e-05,2.6571]
[1779618783681,50.58,77083.48,0.0,0.98473,1e-05,2.63963]
[1779618784690,50.58,77082.69,0.0,0.98472,1e-05,2.64141]
[1779618785695,50.58,77111.39,0.0,0.98502,1e-05,2.59656]
[1779618787708,50.59,77122.27,0.0,0.98514,1e-05,2.5799]
[1779618789008,50.59,77125.12,0.0,0.98517,1e-05,2.57599]
[1779618791738,50.6,77119.31,0.0,0.98509,1e-05,2.58701]
[1779618794761,50.6,77125.58,0.0,0.98515,1e-05,2.57888]
[1779618797782,50.61,77129.25,0.0,0.98517,1e-05,2.57492]
[1779618799078,50.62,77134.76,0.0,0.98523,1e-05,2.56686]
[1779618800803,50.62,77133.8,0.0,0.98521,1e-05,2.56962]
[1779618802817,50.63,77128.17,0.0,0.98514,1e-05,2.57974]
[1779618805856,50.64,77149.19,0.0,0.98535,1e-05,2.54917]
[1779618806863,50.64,77154.52,0.0,0.98541,1e-05,2.54084]
[1779618811898,50.65,77149.13,0.0,0.98534,1e-05,2.55087]
[1779618815925,50.66,77140.66,0.0,0.98523,1e-05,2.56679]
[1779618817939,50.67,77139.53,0.0,0.98521,1e-05,2.56986]
[1779618819218,50.67,77145.09,0.0,0.98526,1e-05,2.56175]
[1779618820962,50.68,77138.61,0.0,0.98518,1e-05,2.57321]
[1779618821969,50.68,77139.89,0.0,0.98519,1e-05,2.57182]
[1779618825996,50.69,77132.68,0.0,0.9851,1e-05,2.58565]
[1779618828011,50.69,77130.28,0.0,0.98507,1e-05,2.59064]
[1779618832040,50.7,77125.7,0.0,0.985,1e-05,2.60022]
[1779618837074,50.72,77123.62,0.0,0.98496,1e-05,2.60636]
[1779618839360,50.72,77117.52,0.0,0.98488,1e-05,2.6172]
[1779618841102,50.72,77116.72,0.0,0.98487,1e-05,2.61958]
[1779618843116,50.73,77122.66,0.0,0.98493,1e-05,2.61119]
[1779618848151,50.74,77121.14,0.0,0.98489,1e-05,2.61639]
[1779618853186,50.75,77119.78,0.0,0.98486,1e-05,2.6213]
[1779618858222,50.76,77122.74,0.0,0.98487,1e-05,2.6193]
[1779618859500,50.77,77123.24,0.0,0.98487,1e-05,2.61961]
[1779618865280,50.78,77124.8,0.0,0.98487,1e-05,2.61991]
[1779618866288,50.78,77131.89,0.0,0.98494,1e-05,2.60919]
[1779618868303,50.79,77131.99,0.0,0.98494,1e-05,2.61016]
[1779618873340,50.8,77132.39,0.0,0.98493,1e-05,2.61064]
[1779618876358,50.81,77144.95,0.0,0.98506,1e-05,2.59245]
[1779618877365,50.81,77150.04,0.0,0.98511,1e-05,2.58502]
[1779618882400,50.82,77152.44,0.0,0.98511,1e-05,2.58425]
[1779618886428,50.83,77147.28,0.0,0.98504,1e-05,2.5948]
[1779618891463,50.85,77146.78,0.0,0.98501,1e-05,2.59913]
[1779618896499,50.86,77144.47,0.0,0.98497,1e-05,2.60568]
[1779618901534,50.87,77144.83,0.0,0.98495,1e-05,2.60792]
[1779618906569,50.88,77144.86,0.0,0.98493,1e-05,2.61068]
[1779618909590,50.89,77137.9,0.0,0.98485,1e-05,2.62341]
[1779618911603,50.9,77137.15,0.0,0.98483,1e-05,2.62567]
[1779618916637,50.91,77137.53,0.0,0.98482,1e-05,2.62771]
[1779618919923,50.91,77132.53,0.0,0.98475,1e-05,2.63727]
[1779618925702,50.93,77131.07,0.0,0.98471,1e-05,2.64266]
[1779618929992,50.93,77125.75,0.0,0.98464,1e-05,2.65321]
[1779618932753,50.94,77124.51,0.0,0.98463,1e-05,2.65488]
[1779618936781,50.95,77120.22,0.0,0.98457,1e-05,2.66366]
[1779618938821,50.95,77087.06,0.0,0.98419,1e-05,2.71794]
[1779618940069,50.95,77065.09,0.0,0.98394,1e-05,2.75491]
[1779618940815,50.95,77065.09,0.0,0.98393,1e-05,2.75522]
[1779618945856,50.96,77065.73,0.0,0.98393,1e-05,2.7557]
[1779618947866,50.96,77071.33,0.0,0.98399,1e-05,2.74707]
[1779618952900,50.97,77068.21,0.0,0.98395,1e-05,2.75379]
[1779618957935,50.98,77073.22,0.0,0.98399,1e-05,2.74706]
[1779618962970,50.98,77071.9,0.0,0.98397,1e-05,2.75081]
[1779618970277,50.99,77075.64,0.0,0.98399,1e-05,2.74676]
[1779618973047,51.0,77074.71,0.0,0.98398,1e-05,2.74922]
[1779618978081,51.0,77075.04,0.0,0.98397,1e-05,2.75022]
[1779618983135,51.01,77080.76,0.0,0.98403,1e-05,2.74231]
[1779618988170,51.01,77080.33,0.0,0.98401,1e-05,2.74459]
[1779618990419,51.02,77089.86,0.0,0.98412,1e-05,2.72956]
[1779618992198,51.02,77090.25,0.0,0.98413,1e-05,2.72776]
[1779618997233,51.03,77093.03,0.0,0.98415,1e-05,2.72491]
[1779619002268,51.03,77097.4,0.0,0.98418,1e-05,2.7195]
[1779619007303,51.04,77098.4,0.0,0.98418,1e-05,2.71966]
[1779619013347,51.05,77098.71,0.0,0.98417,1e-05,2.72133]
[1779619016370,51.06,77111.11,0.0,0.9843,1e-05,2.70222]
[1779619018380,51.06,77111.01,0.0,0.9843,1e-05,2.70317]
[1779619019387,51.06,77104.66,0.0,0.98422,1e-05,2.7139]
[1779619020635,51.06,77096.61,0.0,0.98413,1e-05,2.72779]
[1779619026438,51.07,77100.26,0.0,0.98416,1e-05,2.7236]
[1779619027443,51.07,77106.22,0.0,0.98422,1e-05,2.71424]
[1779619028457,51.07,77101.21,0.0,0.98416,1e-05,2.72279]
[1779619030712,51.08,77098.05,0.0,0.98412,1e-05,2.72903]
[1779619032480,51.08,77090.45,0.0,0.98403,1e-05,2.74185]
[1779619033487,51.08,77087.9,0.0,0.984,1e-05,2.74637]
[1779619038521,51.09,77089.72,0.0,0.98401,1e-05,2.74498]
[1779619043557,51.09,77092.06,0.0,0.98402,1e-05,2.74273]
[1779619048594,51.1,77091.71,0.0,0.98401,1e-05,2.74491]
[1779619051622,51.1,77096.85,0.0,0.98407,1e-05,2.73563]
[1779619056651,51.11,77095.6,0.0,0.98405,1e-05,2.73935]
[1779619059672,51.12,77101.95,0.0,0.98411,1e-05,2.73028]
[1779619064707,51.12,77095.68,0.0,0.98403,1e-05,2.74229]
[1779619065719,51.13,77090.84,0.0,0.98397,1e-05,2.75057]
[1779619067739,51.13,77083.44,0.0,0.98388,1e-05,2.76339]
[1779619068747,51.13,77083.19,0.0,0.98387,1e-05,2.7641]
[1779619073782,51.14,77081.22,0.0,0.98384,1e-05,2.76877]
[1779619078817,51.14,77075.76,0.0,0.98377,1e-05,2.77917]
[1779619083853,51.15,77071.17,0.0,0.98371,1e-05,2.78809]
[1779619088888,51.15,77070.39,0.0,0.98369,1e-05,2.79064]
[1779619089895,51.15,77077.34,0.0,0.98377,1e-05,2.77934]
[1779619091135,51.15,77080.77,0.0,0.98381,1e-05,2.77393]
[1779619093923,51.16,77086.07,0.0,0.98386,1e-05,2.76599]
[1779619095938,51.16,77092.87,0.0,0.98394,1e-05,2.75535]
[1779619096950,51.16,77095.79,0.0,0.98397,1e-05,2.75085]
[1779619097957,51.16,77114.85,0.0,0.98418,1e-05,2.71995]
[1779619098961,51.16,77124.65,0.0,0.98429,1e-05,2.70438]
[1779619099969,51.17,77126.39,0.0,0.98431,1e-05,2.70195]
[1779619102989,51.17,77118.63,0.0,0.98421,1e-05,2.71572]
[1779619103996,51.17,77118.04,0.0,0.9842,1e-05,2.71705]
[1779619109031,51.18,77120.9,0.0,0.98422,1e-05,2.71419]
[1779619114065,51.19,77125.19,0.0,0.98427,1e-05,2.70724]
[1779619119102,51.19,77134.94,0.0,0.98437,1e-05,2.6933]
[1779619120107,51.2,77135.89,0.0,0.98437,1e-05,2.69216]
[1779619125149,51.2,77132.3,0.0,0.98432,1e-05,2.69989]
[1779619130187,51.21,77132.23,0.0,0.98431,1e-05,2.70184]
[1779619132205,51.21,77124.58,0.0,0.98422,1e-05,2.71498]
[1779619134220,51.22,77115.9,0.0,0.98411,1e-05,2.72983]
[1779619135224,51.22,77114.02,0.0,0.98409,1e-05,2.73322]
[1779619138244,51.22,77119.6,0.0,0.98415,1e-05,2.72505]
[1779619139252,51.22,77119.96,0.0,0.98415,1e-05,2.72479]
[1779619144286,51.23,77118.92,0.0,0.98413,1e-05,2.72811]
[1779619149324,51.24,77114.52,0.0,0.98406,1e-05,2.7369]
[1779619154359,51.24,77112.13,0.0,0.98403,1e-05,2.74237]
[1779619160401,51.25,77110.23,0.0,0.98399,1e-05,2.74731]
[1779619165436,51.26,77107.1,0.0,0.98395,1e-05,2.75393]
[1779619167449,51.26,77100.89,0.0,0.98387,1e-05,2.76472]
[1779619169464,51.26,77099.36,0.0,0.98385,1e-05,2.76779]
[1779619176514,51.27,77098.61,0.0,0.98384,1e-05,2.76906]
[1779619181770,51.28,77097.72,0.0,0.98382,1e-05,2.77183]
[1779619187590,51.28,77098.41,0.0,0.98382,1e-05,2.77223]
[1779619192626,51.29,77095.56,0.0,0.98378,1e-05,2.77821]
[1779619194643,51.29,77101.74,0.0,0.98384,1e-05,2.76852]
[1779619197672,51.29,77133.68,0.0,0.9842,1e-05,2.71708]
[1779619198681,51.29,77132.82,0.0,0.98419,1e-05,2.71883]
[1779619200696,51.3,77127.53,0.0,0.98413,1e-05,2.72814]
[1779619201917,51.3,77116.63,0.0,0.984,1e-05,2.74659]
[1779619208751,51.31,77117.47,0.0,0.98399,1e-05,2.74699]
[1779619213785,51.31,77116.93,0.0,0.98398,1e-05,2.74933]
[1779619218819,51.32,77116.05,0.0,0.98396,1e-05,2.75222]
[1779619221841,51.32,77122.55,0.0,0.98402,1e-05,2.74274]
[1779619224863,51.33,77128.49,0.0,0.98409,1e-05,2.73365]
[1779619227883,51.33,77134.16,0.0,0.98414,1e-05,2.72568]
[1779619232918,51.34,77134.04,0.0,0.98414,1e-05,2.72568]
[1779619234940,51.34,77144.17,0.0,0.98425,1e-05,2.70956]
[1779619235942,51.34,77148.46,0.0,0.9843,1e-05,2.70329]
[1779619236953,51.34,77148.47,0.0,0.98429,1e-05,2.70363]
[1779619238969,51.35,77140.99,0.0,0.98421,1e-05,2.71647]
[1779619239970,51.35,77138.11,0.0,0.98417,1e-05,2.72149]
[1779619245012,51.36,77138.48,0.0,0.98416,1e-05,2.72258]
[1779619250044,51.36,77140.87,0.0,0.98418,1e-05,2.72034]
[1779619252272,51.37,77132.42,0.0,0.98408,1e-05,2.73474]
[1779619253068,51.37,77132.42,0.0,0.98408,1e-05,2.73504]
[1779619255089,51.37,77138.35,0.0,0.98414,1e-05,2.726]
[1779619260116,51.38,77134.43,0.0,0.98409,1e-05,2.73391]
[1779619265150,51.38,77136.12,0.0,0.98409,1e-05,2.73262]
[1779619268171,51.39,77131.12,0.0,0.98403,1e-05,2.74163]
[1779619272411,51.39,77125.4,0.0,0.98396,1e-05,2.75205]
[1779619275221,51.39,77121.0,0.0,0.9839,1e-05,2.76002]
[1779619280255,51.4,77120.69,0.0,0.98389,1e-05,2.76175]
[1779619285290,51.4,77119.03,0.0,0.98387,1e-05,2.76568]
[1779619291334,51.41,77116.65,0.0,0.98384,1e-05,2.7692]
[1779619295361,51.41,77121.71,0.0,0.98389,1e-05,2.76187]
[1779619300407,51.42,77126.49,0.0,0.98394,1e-05,2.75537]
[1779619305436,51.42,77121.3,0.0,0.98387,1e-05,2.76516]
[1779619310471,51.43,77116.22,0.0,0.9838,1e-05,2.77476]
[1779619315507,51.43,77113.55,0.0,0.98376,1e-05,2.78038]
[1779619320544,51.44,77110.89,0.0,0.98372,1e-05,2.78598]
[1779619325579,51.44,77109.06,0.0,0.98369,1e-05,2.79019]
[1779619331621,51.45,77107.73,0.0,0.98367,1e-05,2.79383]
[1779619336656,51.45,77106.02,0.0,0.98364,1e-05,2.79784]
[1779619341691,51.46,77105.59,0.0,0.98363,1e-05,2.79972]
[1779619346726,51.46,77102.21,0.0,0.98358,1e-05,2.80648]
[1779619351761,51.47,77101.97,0.0,0.98358,1e-05,2.80616]
[1779619356798,51.47,77102.54,0.0,0.98358,1e-05,2.80635]
[1779619361836,51.48,77101.87,0.0,0.98356,1e-05,2.80859]
[1779619367874,51.48,77101.29,0.0,0.98355,1e-05,2.8109]
[1779619373122,51.49,77101.19,0.0,0.98354,1e-05,2.81239]
[1779619378952,51.49,77101.29,0.0,0.98353,1e-05,2.81332]
[1779619381973,51.5,77083.72,0.0,0.98332,1e-05,2.84332]
[1779619382979,51.5,77077.98,0.0,0.98325,1e-05,2.85312]
[1779619383987,51.5,77088.27,0.0,0.98337,1e-05,2.83619]
[1779619384994,51.5,77097.23,0.0,0.98348,1e-05,2.82142]
[1779619390030,51.5,77098.64,0.0,0.98348,1e-05,2.8201]
[1779619398085,51.51,77103.26,0.0,0.98353,1e-05,2.81407]
[1779619404129,51.52,77104.99,0.0,0.98354,1e-05,2.81245]
[1779619409162,51.52,77106.79,0.0,0.98355,1e-05,2.8105]
[1779619414197,51.52,77108.1,0.0,0.98357,1e-05,2.80752]
[1779619416211,51.53,77114.55,0.0,0.98364,1e-05,2.79726]
[1779619419233,51.53,77119.62,0.0,0.9837,1e-05,2.78956]
[1779619423473,51.53,77124.64,0.0,0.98375,1e-05,2.78221]
[1779619429306,51.54,77129.64,0.0,0.9838,1e-05,2.7754]
[1779619434341,51.54,77131.14,0.0,0.9838,1e-05,2.7741]
[1779619439374,51.55,77135.26,0.0,0.98384,1e-05,2.76849]
[1779619446424,51.55,77137.06,0.0,0.98385,1e-05,2.76714]
[1779619447432,51.56,77129.19,0.0,0.98376,1e-05,2.78029]
[1779619451458,51.56,77130.14,0.0,0.98377,1e-05,2.77953]
[1779619455488,51.56,77123.81,0.0,0.98369,1e-05,2.79071]
[1779619460523,51.57,77122.17,0.0,0.98366,1e-05,2.79432]
[1779619466566,51.57,77121.13,0.0,0.98364,1e-05,2.79711]
[1779619469588,51.57,77129.31,0.0,0.98374,1e-05,2.78415]
[1779619470593,51.57,77129.84,0.0,0.98374,1e-05,2.78348]
[1779619475627,51.58,77127.72,0.0,0.98372,1e-05,2.78614]
[1779619480663,51.58,77128.57,0.0,0.98372,1e-05,2.78572]
[1779619485698,51.59,77129.15,0.0,0.98372,1e-05,2.78573]
[1779619490733,51.59,77130.25,0.0,0.98373,1e-05,2.78487]
[1779619495768,51.59,77131.89,0.0,0.98374,1e-05,2.78312]
[1779619500803,51.6,77131.49,0.0,0.98373,1e-05,2.78471]
[1779619505839,51.6,77131.07,0.0,0.98372,1e-05,2.78631]
[1779619510873,51.6,77131.37,0.0,0.98372,1e-05,2.78668]
[1779619515908,51.61,77133.25,0.0,0.98373,1e-05,2.78443]
[1779619520942,51.61,77132.09,0.0,0.98371,1e-05,2.78718]
[1779619522974,51.61,77104.7,0.0,0.98339,1e-05,2.833]
[1779619528013,51.61,77106.17,0.0,0.98341,1e-05,2.83092]
[1779619533047,51.62,77104.54,0.0,0.9834,1e-05,2.83227]
[1779619540097,51.62,77098.7,0.0,0.98332,1e-05,2.84265]
[1779619544326,51.62,77093.15,0.0,0.98325,1e-05,2.8524]
[1779619551173,51.62,77089.27,0.0,0.9832,1e-05,2.85955]
[1779619553186,51.62,77083.67,0.0,0.98314,1e-05,2.86913]
[1779619558223,51.63,77078.07,0.0,0.98307,1e-05,2.87895]
[1779619563258,51.63,77078.0,0.0,0.98307,1e-05,2.87936]
[1779619568293,51.63,77075.86,0.0,0.98304,1e-05,2.88325]
[1779619571315,51.63,77068.71,0.0,0.98295,1e-05,2.89549]
[1779619577356,51.63,77064.68,0.0,0.9829,1e-05,2.90249]
[1779619582395,51.63,77062.94,0.0,0.98288,1e-05,2.90553]
[1779619587425,51.63,77069.98,0.0,0.98297,1e-05,2.89363]
[1779619588433,51.63,77070.89,0.0,0.98298,1e-05,2.89213]
[1779619594683,51.63,77071.57,0.0,0.98299,1e-05,2.88932]
[1779619599511,51.63,77078.86,0.0,0.98308,1e-05,2.87717]
[1779619600518,51.63,77079.59,0.0,0.98309,1e-05,2.87599]
[1779619606559,51.63,77080.75,0.0,0.9831,1e-05,2.87439]
[1779619611594,51.63,77083.04,0.0,0.98312,1e-05,2.87085]
[1779619616632,51.64,77083.79,0.0,0.98313,1e-05,2.86992]
[1779619621668,51.64,77082.0,0.0,0.98311,1e-05,2.87328]
[1779619627709,51.64,77082.54,0.0,0.98311,1e-05,2.87275]
[1779619632744,51.64,77084.84,0.0,0.98313,1e-05,2.86922]
[1779619637779,51.64,77087.92,0.0,0.98317,1e-05,2.86443]
[1779619641807,51.64,77093.06,0.0,0.98323,1e-05,2.85615]
[1779619646842,51.65,77090.27,0.0,0.98319,1e-05,2.86132]
[1779619651876,51.65,77089.8,0.0,0.98319,1e-05,2.86067]
[1779619657919,51.65,77089.89,0.0,0.98319,1e-05,2.86105]
[1779619662954,51.65,77090.42,0.0,0.98319,1e-05,2.86063]
[1779619667990,51.65,77090.7,0.0,0.98319,1e-05,2.86063]
[1779619674031,51.66,77088.67,0.0,0.98317,1e-05,2.8646]
[1779619680073,51.66,77088.62,0.0,0.98316,1e-05,2.86523]
[1779619683094,51.66,77082.68,0.0,0.98309,1e-05,2.87551]
[1779619688129,51.66,77082.21,0.0,0.98308,1e-05,2.87666]
[1779619693164,51.66,77078.94,0.0,0.98304,1e-05,2.88248]
[1779619698199,51.66,77073.89,0.0,0.98298,1e-05,2.89125]
[1779619703234,51.66,77072.11,0.0,0.98296,1e-05,2.89443]
[1779619704242,51.66,77065.77,0.0,0.98288,1e-05,2.90523]
[1779619705459,51.66,77056.93,0.0,0.98277,1e-05,2.92029]
[1779619711292,51.66,77056.03,0.0,0.98277,1e-05,2.91987]
[1779619716327,51.66,77047.53,0.0,0.98267,1e-05,2.93435]
[1779619721362,51.66,77049.7,0.0,0.9827,1e-05,2.93049]
[1779619723377,51.66,77059.49,0.0,0.98282,1e-05,2.91372]
[1779619724383,51.66,77060.59,0.0,0.98283,1e-05,2.91184]
[1779619728412,51.66,77065.11,0.0,0.98288,1e-05,2.90421]
[1779619733446,51.66,77064.01,0.0,0.98287,1e-05,2.90619]
[1779619738480,51.66,77061.08,0.0,0.98283,1e-05,2.91127]
[1779619743517,51.66,77058.72,0.0,0.98281,1e-05,2.91539]
[1779619748552,51.66,77055.91,0.0,0.98277,1e-05,2.92026]
[1779619751575,51.66,77063.93,0.0,0.98287,1e-05,2.90662]
[1779619753585,51.66,77065.03,0.0,0.98288,1e-05,2.9048]
[1779619758620,51.66,77067.06,0.0,0.9829,1e-05,2.90153]
[1779619763658,51.67,77068.63,0.0,0.98292,1e-05,2.89904]
[1779619768690,51.67,77072.01,0.0,0.98296,1e-05,2.89351]
[1779619774733,51.67,77072.62,0.0,0.98298,1e-05,2.89085]
[1779619779768,51.67,77075.56,0.0,0.98301,1e-05,2.88611]
[1779619784804,51.67,77081.42,0.0,0.98308,1e-05,2.87649]
[1779619789837,51.67,77083.04,0.0,0.98309,1e-05,2.8741]
[1779619796089,51.67,77082.13,0.0,0.98308,1e-05,2.87608]
[1779619801925,51.67,77089.66,0.0,0.98317,1e-05,2.86388]
[1779619806956,51.68,77090.32,0.0,0.98317,1e-05,2.86327]
[1779619811993,51.68,77091.58,0.0,0.98318,1e-05,2.86167]
[1779619817027,51.68,77091.41,0.0,0.98318,1e-05,2.86251]
[1779619822062,51.68,77089.65,0.0,0.98315,1e-05,2.86599]
[1779619824076,51.68,77080.89,0.0,0.98305,1e-05,2.88096]
[1779619825084,51.68,77079.29,0.0,0.98303,1e-05,2.88374]
[1779619830118,51.69,77077.96,0.0,0.98301,1e-05,2.88634]
[1779619836371,51.69,77080.62,0.0,0.98305,1e-05,2.8804]
[1779619842203,51.69,77082.78,0.0,0.98307,1e-05,2.87718]
[1779619847239,51.69,77079.86,0.0,0.98303,1e-05,2.88243]
[1779619852276,51.69,77077.05,0.0,0.983,1e-05,2.88748]
[1779619857311,51.69,77074.22,0.0,0.98296,1e-05,2.89247]
[1779619862346,51.69,77074.67,0.0,0.98297,1e-05,2.89188]
[1779619872413,51.69,77075.06,0.0,0.98297,1e-05,2.89154]
[1779619877452,51.69,77074.34,0.0,0.98296,1e-05,2.89288]
[1779619882486,51.7,77074.09,0.0,0.98296,1e-05,2.89344]
[1779619889537,51.7,77077.49,0.0,0.98299,1e-05,2.88789]
[1779619891552,51.7,77071.45,0.0,0.98293,1e-05,2.89631]
[1779619896587,51.7,77072.21,0.0,0.98294,1e-05,2.89516]
[1779619900615,51.7,77085.59,0.0,0.9831,1e-05,2.87272]
[1779619902630,51.7,77087.06,0.0,0.98312,1e-05,2.87041]
[1779619908671,51.7,77091.69,0.0,0.98317,1e-05,2.86315]
[1779619913706,51.7,77091.97,0.0,0.98317,1e-05,2.86313]
[1779619918741,51.7,77094.58,0.0,0.98319,1e-05,2.85921]
[1779619924783,51.71,77094.62,0.0,0.98319,1e-05,2.85972]
[1779619931834,51.71,77095.42,0.0,0.9832,1e-05,2.85905]
[1779619937075,51.71,77096.76,0.0,0.98321,1e-05,2.85728]
[1779619939889,51.71,77105.59,0.0,0.98331,1e-05,2.8428]
[1779619940895,51.71,77108.9,0.0,0.98335,1e-05,2.83741]
[1779619945930,51.72,77110.37,0.0,0.98336,1e-05,2.83563]
[1779619950965,51.72,77109.55,0.0,0.98335,1e-05,2.83769]
[1779619957215,51.72,77109.96,0.0,0.98336,1e-05,2.83598]
[1779619963048,51.73,77115.32,0.0,0.98341,1e-05,2.82791]
[1779619968083,51.73,77118.26,0.0,0.98344,1e-05,2.82376]
[1779619973120,51.73,77121.55,0.0,0.98347,1e-05,2.81903]
[1779619977355,51.73,77128.32,0.0,0.98355,1e-05,2.8084]
[1779619982183,51.74,77137.28,0.0,0.98365,1e-05,2.79437]
[1779619983190,51.74,77137.26,0.0,0.98365,1e-05,2.79458]
[1779619988230,51.74,77138.75,0.0,0.98366,1e-05,2.79299]
[1779619989232,51.74,77131.49,0.0,0.98357,1e-05,2.80513]
[1779619990241,51.74,77131.52,0.0,0.98357,1e-05,2.80523]
[1779619996282,51.75,77129.76,0.0,0.98355,1e-05,2.809]
[1779620004336,51.75,77133.47,0.0,0.98358,1e-05,2.80397]
[1779620010378,51.75,77137.23,0.0,0.98362,1e-05,2.7986]
[1779620015414,51.76,77138.02,0.0,0.98363,1e-05,2.79616]
[1779620027705,51.77,77139.72,0.0,0.98364,1e-05,2.79515]
[1779620032534,51.77,77138.4,0.0,0.98362,1e-05,2.79789]
[1779620037775,51.77,77140.99,0.0,0.98364,1e-05,2.79453]
[1779620043610,51.77,77139.95,0.0,0.98363,1e-05,2.79699]
[1779620054692,51.78,77141.38,0.0,0.98363,1e-05,2.79638]
[1779620067780,51.79,77141.0,0.0,0.98362,1e-05,2.7988]
[1779620072815,51.79,77139.82,0.0,0.98361,1e-05,2.79957]
[1779620078856,51.8,77136.8,0.0,0.98357,1e-05,2.80536]
[1779620080872,51.8,77128.83,0.0,0.98347,1e-05,2.81881]
[1779620081880,51.8,77121.79,0.0,0.98339,1e-05,2.83061]
[1779620082885,51.8,77119.97,0.0,0.98337,1e-05,2.83373]
[1779620088159,51.8,77114.2,0.0,0.9833,1e-05,2.8438]
[1779620093963,51.8,77110.41,0.0,0.98325,1e-05,2.85063]
[1779620098232,51.8,77087.64,0.0,0.98298,1e-05,2.88919]
[1779620098998,51.8,77087.64,0.0,0.98298,1e-05,2.88922]
[1779620100008,51.8,77086.48,0.0,0.98296,1e-05,2.8912]
[1779620105039,51.8,77093.05,0.0,0.98304,1e-05,2.88016]
[1779620106046,51.8,77095.72,0.0,0.98307,1e-05,2.87569]
[1779620108304,51.8,77100.87,0.0,0.98313,1e-05,2.86711]
[1779620110074,51.8,77100.52,0.0,0.98313,1e-05,2.8678]
[1779620114102,51.8,77094.72,0.0,0.98306,1e-05,2.87777]
[1779620119137,51.81,77093.99,0.0,0.98305,1e-05,2.8792]
[1779620124172,51.81,77093.2,0.0,0.98304,1e-05,2.88073]
[1779620128444,51.81,77087.21,0.0,0.98297,1e-05,2.89099]
[1779620133234,51.81,77086.43,0.0,0.98297,1e-05,2.89052]
[1779620135249,51.81,77098.37,0.0,0.98311,1e-05,2.87042]
[1779620137263,51.81,77099.97,0.0,0.98313,1e-05,2.86783]
[1779620142301,51.81,77099.69,0.0,0.98312,1e-05,2.86857]
[1779620147335,51.81,77098.46,0.0,0.98311,1e-05,2.87091]
[1779620153376,51.81,77097.92,0.0,0.9831,1e-05,2.87215]
[1779620154383,51.81,77118.86,0.0,0.98334,1e-05,2.83717]
[1779620155390,51.81,77119.24,0.0,0.98335,1e-05,2.83666]
[1779620160425,51.81,77118.12,0.0,0.98333,1e-05,2.83914]
[1779620165460,51.82,77116.81,0.0,0.98331,1e-05,2.84192]
[1779620173516,51.82,77113.21,0.0,0.98326,1e-05,2.84885]
[1779620178798,51.82,77113.35,0.0,0.98326,1e-05,2.84917]
[1779620183588,51.83,77108.11,0.0,0.98319,1e-05,2.85849]
[1779620188879,51.83,77107.1,0.0,0.98318,1e-05,2.86078]
[1779620194667,51.83,77107.66,0.0,0.98319,1e-05,2.85846]
[1779620199701,51.83,77107.57,0.0,0.98319,1e-05,2.85911]
[1779620206751,51.83,77102.19,0.0,0.98312,1e-05,2.86878]
[1779620213800,51.84,77101.22,0.0,0.9831,1e-05,2.871]
[1779620214807,51.84,77110.55,0.0,0.98321,1e-05,2.85544]
[1779620215814,51.84,77110.92,0.0,0.98322,1e-05,2.85493]
[1779620220851,51.84,77109.43,0.0,0.98319,1e-05,2.85798]
[1779620225884,51.84,77108.47,0.0,0.98318,1e-05,2.86015]
[1779620230920,51.84,77106.21,0.0,0.98315,1e-05,2.86463]
[1779620235955,51.85,77105.29,0.0,0.98313,1e-05,2.86674]
[1779620240991,51.85,77104.2,0.0,0.98312,1e-05,2.86914]
[1779620246027,51.85,77103.67,0.0,0.98311,1e-05,2.8706]
[1779620251061,51.85,77103.11,0.0,0.98311,1e-05,2.87024]
[1779620259370,51.86,77102.62,0.0,0.98309,1e-05,2.872]
[1779620265161,51.86,77102.87,0.0,0.98309,1e-05,2.8723]
[1779620270195,51.86,77102.11,0.0,0.98308,1e-05,2.87418]
[1779620273216,51.86,77096.9,0.0,0.98301,1e-05,2.88329]
[1779620279510,51.87,77096.83,0.0,0.98301,1e-05,2.88404]
[1779620285299,51.87,77093.64,0.0,0.98297,1e-05,2.89003]
[1779620292349,51.87,77093.84,0.0,0.98297,1e-05,2.89035]
[1779620298391,51.87,77094.52,0.0,0.98297,1e-05,2.88976]
[1779620303426,51.88,77095.78,0.0,0.98298,1e-05,2.88809]
[1779620305440,51.88,77100.24,0.0,0.98303,1e-05,2.88078]
[1779620310475,51.88,77100.2,0.0,0.98303,1e-05,2.88139]
[1779620315510,51.88,77099.33,0.0,0.98303,1e-05,2.88153]
[1779620324574,51.89,77098.77,0.0,0.98301,1e-05,2.88346]
[1779620329863,51.89,77098.07,0.0,0.983,1e-05,2.88518]
[1779620335651,51.89,77097.83,0.0,0.98299,1e-05,2.88623]
[1779620341693,51.89,77097.5,0.0,0.98298,1e-05,2.88742]
[1779620346728,51.9,77097.42,0.0,0.98298,1e-05,2.88808]
[1779620352770,51.9,77097.26,0.0,0.98297,1e-05,2.88897]
[1779620358814,51.9,77097.04,0.0,0.98297,1e-05,2.88994]
[1779620363846,51.9,77096.97,0.0,0.98296,1e-05,2.89052]
[1779620370144,51.9,77096.73,0.0,0.98296,1e-05,2.89146]
[1779620375930,51.91,77096.82,0.0,0.98296,1e-05,2.88993]
[1779620380969,51.91,77097.59,0.0,0.98297,1e-05,2.88905]
[1779620387009,51.91,77101.79,0.0,0.98302,1e-05,2.88247]
[1779620392046,51.91,77105.13,0.0,0.98305,1e-05,2.87729]
[1779620397081,51.91,77106.83,0.0,0.98307,1e-05,2.87486]
[1779620402122,51.92,77108.17,0.0,0.98308,1e-05,2.87314]
[1779620406146,51.92,77103.66,0.0,0.98303,1e-05,2.881]
[1779620411184,51.92,77106.21,0.0,0.98306,1e-05,2.87703]
[1779620412192,51.92,77115.23,0.0,0.98316,1e-05,2.8619]
[1779620413199,51.92,77121.21,0.0,0.98323,1e-05,2.85206]
[1779620414205,51.92,77123.83,0.0,0.98326,1e-05,2.8478]
[1779620419238,51.92,77128.46,0.0,0.98331,1e-05,2.84068]
[1779620421261,51.92,77144.92,0.0,0.9835,1e-05,2.81365]
[1779620423267,51.92,77145.78,0.0,0.98351,1e-05,2.81253]
[1779620428303,51.93,77145.82,0.0,0.9835,1e-05,2.81331]
[1779620433339,51.93,77143.54,0.0,0.98348,1e-05,2.81604]
[1779620438373,51.93,77144.04,0.0,0.98348,1e-05,2.81601]
[1779620443409,51.94,77144.94,0.0,0.98349,1e-05,2.8153]
[1779620448443,51.94,77144.0,0.0,0.98347,1e-05,2.81759]
[1779620453479,51.94,77148.39,0.0,0.98352,1e-05,2.81108]
[1779620456500,51.95,77153.76,0.0,0.98358,1e-05,2.80271]
[1779620463549,51.95,77155.27,0.0,0.98359,1e-05,2.80138]
[1779620468583,51.95,77157.33,0.0,0.9836,1e-05,2.7988]
[1779620470861,51.96,77167.36,0.0,0.98372,1e-05,2.78268]
[1779620472612,51.96,77167.42,0.0,0.98371,1e-05,2.78295]
[1779620477651,51.96,77166.95,0.0,0.9837,1e-05,2.78465]
[1779620482684,51.96,77167.83,0.0,0.98371,1e-05,2.78411]
[1779620487720,51.97,77168.1,0.0,0.9837,1e-05,2.78457]
[1779620493762,51.97,77168.92,0.0,0.98372,1e-05,2.78248]
[1779620499804,51.98,77169.34,0.0,0.98371,1e-05,2.78292]
[1779620509871,51.99,77168.85,0.0,0.98369,1e-05,2.7856]
[1779620516922,51.99,77169.44,0.0,0.98369,1e-05,2.78596]
[1779620521958,52.0,77172.83,0.0,0.98372,1e-05,2.78136]
[1779620522965,52.0,77181.59,0.0,0.98382,1e-05,2.76728]
[1779620523972,52.0,77187.36,0.0,0.98389,1e-05,2.75812]
[1779620525987,52.0,77187.99,0.0,0.98389,1e-05,2.75757]
[1779620531302,52.0,77194.52,0.0,0.98395,1e-05,2.74842]
[1779620537067,52.01,77193.34,0.0,0.98393,1e-05,2.75156]
[1779620542103,52.02,77194.99,0.0,0.98394,1e-05,2.75006]
[1779620545125,52.02,77205.82,0.0,0.98406,1e-05,2.73329]
[1779620546131,52.02,77206.25,0.0,0.98406,1e-05,2.73286]
[1779620548145,52.02,77212.81,0.0,0.98413,1e-05,2.72283]
[1779620550160,52.02,77213.2,0.0,0.98413,1e-05,2.72276]
[1779620555246,52.03,77207.87,0.0,0.98407,1e-05,2.7309]
[1779620556245,52.03,77208.52,0.0,0.98408,1e-05,2.73038]
[1779620557259,52.03,77193.92,0.0,0.98391,1e-05,2.75421]
[1779620558259,52.03,77193.26,0.0,0.9839,1e-05,2.7555]
[1779620562284,52.04,77202.79,0.0,0.984,1e-05,2.74094]
[1779620563289,52.04,77204.11,0.0,0.98402,1e-05,2.73904]
[1779620564297,52.04,77212.82,0.0,0.98411,1e-05,2.72526]
[1779620565308,52.04,77201.21,0.0,0.98398,1e-05,2.74423]
[1779620566313,52.04,77203.31,0.0,0.984,1e-05,2.74107]
[1779620570342,52.05,77207.92,0.0,0.98405,1e-05,2.73461]
[1779620572356,52.05,77217.53,0.0,0.98415,1e-05,2.71966]
[1779620573363,52.05,77212.63,0.0,0.9841,1e-05,2.72779]
[1779620575377,52.05,77206.74,0.0,0.98403,1e-05,2.73778]
[1779620577391,52.05,77204.45,0.0,0.984,1e-05,2.74195]
[1779620582425,52.06,77201.28,0.0,0.98395,1e-05,2.74824]
[1779620587461,52.06,77195.65,0.0,0.98388,1e-05,2.75848]
[1779620596525,52.07,77192.06,0.0,0.98383,1e-05,2.76617]
[1779620601799,52.08,77194.66,0.0,0.98385,1e-05,2.76319]
[1779620607604,52.08,77197.7,0.0,0.98388,1e-05,2.75932]
[1779620612640,52.08,77196.08,0.0,0.98386,1e-05,2.7612]
[1779620617674,52.09,77194.48,0.0,0.98384,1e-05,2.76486]
[1779620622709,52.09,77196.68,0.0,0.98385,1e-05,2.76236]
[1779620627744,52.1,77201.73,0.0,0.9839,1e-05,2.75528]
[1779620632780,52.1,77206.04,0.0,0.98395,1e-05,2.7494]
[1779620640836,52.11,77206.57,0.0,0.98394,1e-05,2.7505]
[1779620642079,52.11,77211.67,0.0,0.98399,1e-05,2.74249]
[1779620647884,52.12,77207.01,0.0,0.98393,1e-05,2.75123]
[1779620652919,52.12,77206.14,0.0,0.98392,1e-05,2.75361]
[1779620654933,52.12,77199.06,0.0,0.98383,1e-05,2.76545]
[1779620659967,52.13,77197.62,0.0,0.98381,1e-05,2.76866]
[1779620665003,52.13,77199.7,0.0,0.98383,1e-05,2.76618]
[1779620670038,52.13,77198.47,0.0,0.98381,1e-05,2.76906]
[1779620675073,52.14,77198.2,0.0,0.98381,1e-05,2.76853]
[1779620678094,52.14,77204.05,0.0,0.98387,1e-05,2.7596]
[1779620682124,52.14,77213.7,0.0,0.98398,1e-05,2.7448]
[1779620686151,52.15,77217.83,0.0,0.98402,1e-05,2.739]
[1779620691186,52.15,77218.89,0.0,0.98402,1e-05,2.7384]
[1779620696221,52.16,77219.27,0.0,0.98402,1e-05,2.73889]
[1779620701257,52.16,77223.34,0.0,0.98406,1e-05,2.73351]
[1779620702504,52.16,77238.97,0.0,0.98423,1e-05,2.70877]
[1779620708305,52.17,77241.56,0.0,0.98424,1e-05,2.70633]
[1779620714348,52.18,77244.25,0.0,0.98426,1e-05,2.70375]
[1779620719382,52.18,77245.17,0.0,0.98426,1e-05,2.70371]
[1779620724417,52.19,77242.53,0.0,0.98422,1e-05,2.70936]
[1779620729452,52.2,77251.67,0.0,0.98432,1e-05,2.69628]
[1779620734493,52.2,77254.89,0.0,0.98435,1e-05,2.69088]
[1779620737514,52.21,77258.47,0.0,0.98438,1e-05,2.68616]
[1779620742550,52.21,77257.79,0.0,0.98436,1e-05,2.68884]
[1779620747583,52.22,77257.11,0.0,0.98435,1e-05,2.69154]
[1779620752869,52.23,77256.81,0.0,0.98433,1e-05,2.6936]
[1779620757654,52.23,77247.55,0.0,0.98422,1e-05,2.70985]
[1779620758662,52.23,77239.9,0.0,0.98413,1e-05,2.72235]
[1779620759667,52.24,77239.15,0.0,0.98412,1e-05,2.72381]
[1779620764703,52.24,77236.9,0.0,0.98409,1e-05,2.72871]
[1779620769740,52.25,77233.94,0.0,0.98405,1e-05,2.73474]
[1779620773013,52.25,77248.56,0.0,0.9842,1e-05,2.71212]
[1779620774780,52.25,77252.24,0.0,0.98424,1e-05,2.70681]
[1779620777802,52.26,77241.07,0.0,0.98411,1e-05,2.72554]
[1779620779816,52.26,77244.35,0.0,0.98414,1e-05,2.72087]
[1779620781830,52.26,77236.33,0.0,0.98405,1e-05,2.73425]
[1779620787873,52.27,77235.48,0.0,0.98403,1e-05,2.73715]
[1779620793153,52.27,77232.28,0.0,0.984,1e-05,2.742]
[1779620798948,52.28,77232.96,0.0,0.98399,1e-05,2.74216]
[1779620807005,52.29,77229.2,0.0,0.98394,1e-05,2.75043]
[1779620812040,52.29,77229.37,0.0,0.98393,1e-05,2.75137]
[1779620817075,52.3,77229.38,0.0,0.98392,1e-05,2.75257]
[1779620823364,52.3,77232.75,0.0,0.98395,1e-05,2.74861]
[1779620829159,52.31,77232.04,0.0,0.98393,1e-05,2.75124]
[1779620834194,52.32,77232.33,0.0,0.98393,1e-05,2.75197]
[1779620839229,52.32,77233.6,0.0,0.98393,1e-05,2.75111]
[1779620844263,52.33,77234.87,0.0,0.98394,1e-05,2.75024]
[1779620849300,52.33,77233.57,0.0,0.98392,1e-05,2.75349]
[1779620853327,52.33,77226.07,0.0,0.98384,1e-05,2.76465]
[1779620858372,52.34,77224.47,0.0,0.98381,1e-05,2.76826]
[1779620863648,52.34,77224.1,0.0,0.9838,1e-05,2.76989]
[1779620869449,52.35,77222.4,0.0,0.98377,1e-05,2.77388]
[1779620874485,52.35,77220.56,0.0,0.98375,1e-05,2.77788]
[1779620879519,52.36,77218.28,0.0,0.98371,1e-05,2.78258]
[1779620884554,52.36,77220.89,0.0,0.98374,1e-05,2.77934]
[1779620889591,52.37,77221.63,0.0,0.98374,1e-05,2.77916]
[1779620894626,52.37,77215.26,0.0,0.98366,1e-05,2.7905]
[1779620897649,52.37,77239.79,0.0,0.98393,1e-05,2.75139]
[1779620899661,52.37,77238.85,0.0,0.98392,1e-05,2.7534]
[1779620904695,52.38,77238.75,0.0,0.98391,1e-05,2.75476]
[1779620908724,52.38,77245.9,0.0,0.98398,1e-05,2.74417]
[1779620914767,52.39,77248.65,0.0,0.98401,1e-05,2.73937]
[1779620919801,52.39,77251.83,0.0,0.98404,1e-05,2.73548]
[1779620920808,52.4,77242.09,0.0,0.98393,1e-05,2.75134]
[1779620921815,52.4,77237.35,0.0,0.98388,1e-05,2.75918]
[1779620926850,52.4,77235.26,0.0,0.98384,1e-05,2.76354]
[1779620931896,52.4,77233.6,0.0,0.98382,1e-05,2.76718]
[1779620934158,52.41,77216.29,0.0,0.98362,1e-05,2.79561]
[1779620935942,52.41,77214.43,0.0,0.9836,1e-05,2.79896]
[1779620940977,52.41,77209.91,0.0,0.98354,1e-05,2.80701]
[1779620946015,52.41,77209.31,0.0,0.98353,1e-05,2.80858]
[1779620951049,52.41,77205.31,0.0,0.98348,1e-05,2.81564]
[1779620954298,52.42,77211.39,0.0,0.98355,1e-05,2.80609]
[1779620964368,52.42,77211.22,0.0,0.98354,1e-05,2.80747]
[1779620970184,52.42,77211.35,0.0,0.98354,1e-05,2.80782]
[1779620975219,52.43,77209.81,0.0,0.98353,1e-05,2.80905]
[1779620980254,52.43,77208.28,0.0,0.9835,1e-05,2.81219]
[1779620985289,52.43,77209.19,0.0,0.98351,1e-05,2.81124]
[1779620987304,52.43,77225.71,0.0,0.9837,1e-05,2.78462]
[1779620989316,52.43,77234.75,0.0,0.9838,1e-05,2.77034]
[1779620994579,52.44,77232.79,0.0,0.98377,1e-05,2.77442]
[1779620998380,52.44,77237.55,0.0,0.98382,1e-05,2.76747]
[1779621003417,52.44,77232.01,0.0,0.98375,1e-05,2.7774]
[1779621004650,52.45,77224.66,0.0,0.98366,1e-05,2.78949]
[1779621007444,52.45,77222.9,0.0,0.98364,1e-05,2.79283]
[1779621012479,52.45,77221.05,0.0,0.98361,1e-05,2.79661]
[1779621017515,52.45,77220.72,0.0,0.9836,1e-05,2.79792]
[1779621023556,52.46,77216.97,0.0,0.98355,1e-05,2.80496]
[1779621028591,52.46,77214.18,0.0,0.98352,1e-05,2.81028]
[1779621033627,52.46,77209.1,0.0,0.98347,1e-05,2.81746]
[1779621038662,52.47,77209.33,0.0,0.98346,1e-05,2.81783]
[1779621043696,52.47,77206.57,0.0,0.98343,1e-05,2.82311]
[1779621048732,52.47,77205.95,0.0,0.98341,1e-05,2.82488]
[1779621052760,52.48,77211.73,0.0,0.98348,1e-05,2.81601]
[1779621053767,52.48,77212.4,0.0,0.98348,1e-05,2.81508]
[1779621058800,52.48,77210.39,0.0,0.98345,1e-05,2.81921]
[1779621063836,52.48,77205.6,0.0,0.98339,1e-05,2.82788]
[1779621068872,52.49,77204.67,0.0,0.98338,1e-05,2.83015]
[1779621073905,52.49,77204.09,0.0,0.98337,1e-05,2.83181]
[1779621078941,52.49,77209.13,0.0,0.98342,1e-05,2.82426]
[1779621083978,52.5,77208.23,0.0,0.9834,1e-05,2.82652]
[1779621089017,52.5,77203.27,0.0,0.98334,1e-05,2.83539]
[1779621094050,52.5,77203.23,0.0,0.98335,1e-05,2.83429]
[1779621099083,52.51,77206.37,0.0,0.98338,1e-05,2.82985]
[1779621104118,52.51,77208.72,0.0,0.9834,1e-05,2.82676]
[1779621109153,52.51,77207.24,0.0,0.98338,1e-05,2.82992]
[1779621114187,52.51,77211.32,0.0,0.98342,1e-05,2.82393]
[1779621117209,52.52,77219.12,0.0,0.98351,1e-05,2.8116]
[1779621118216,52.52,77220.55,0.0,0.98352,1e-05,2.80943]
[1779621120458,52.52,77229.78,0.0,0.98362,1e-05,2.79474]
[1779621122249,52.52,77230.89,0.0,0.98363,1e-05,2.79329]
[1779621127282,52.52,77234.74,0.0,0.98367,1e-05,2.78793]
[1779621132316,52.53,77235.32,0.0,0.98367,1e-05,2.78786]
[1779621133325,52.53,77242.54,0.0,0.98375,1e-05,2.77635]
[1779621134331,52.53,77251.43,0.0,0.98385,1e-05,2.76221]
[1779621135337,52.53,77252.12,0.0,0.98386,1e-05,2.76131]
[1779621140598,52.53,77255.1,0.0,0.98388,1e-05,2.75777]
[1779621146416,52.54,77256.24,0.0,0.98389,1e-05,2.75717]
[1779621153465,52.55,77258.24,0.0,0.98391,1e-05,2.75357]
[1779621158499,52.55,77261.81,0.0,0.98394,1e-05,2.74891]
[1779621163537,52.56,77263.51,0.0,0.98395,1e-05,2.74725]
[1779621168570,52.56,77262.03,0.0,0.98393,1e-05,2.75066]
[1779621173607,52.56,77262.33,0.0,0.98393,1e-05,2.75122]
[1779621178641,52.57,77266.16,0.0,0.98396,1e-05,2.74614]
[1779621182676,52.57,77277.02,0.0,0.98408,1e-05,2.72969]
[1779621183676,52.57,77282.67,0.0,0.98414,1e-05,2.72097]
[1779621187704,52.58,77286.3,0.0,0.98417,1e-05,2.71628]
[1779621192740,52.58,77278.17,0.0,0.98407,1e-05,2.7305]
[1779621196767,52.59,77272.54,0.0,0.984,1e-05,2.7404]
[1779621202810,52.59,77271.85,0.0,0.98399,1e-05,2.74284]
[1779621207845,52.6,77268.49,0.0,0.98394,1e-05,2.74927]
[1779621212879,52.6,77260.19,0.0,0.98385,1e-05,2.76176]
[1779621217914,52.61,77257.03,0.0,0.98381,1e-05,2.76771]
[1779621219931,52.61,77249.47,0.0,0.98372,1e-05,2.78023]
[1779621224966,52.61,77245.9,0.0,0.98368,1e-05,2.78676]
[1779621230002,52.61,77241.92,0.0,0.98363,1e-05,2.79392]
[1779621235040,52.62,77238.92,0.0,0.98359,1e-05,2.79946]
[1779621240074,52.62,77234.76,0.0,0.98354,1e-05,2.80686]
[1779621245112,52.62,77232.73,0.0,0.98351,1e-05,2.81079]
[1779621248133,52.62,77224.26,0.0,0.98341,1e-05,2.82498]
[1779621249139,52.62,77221.53,0.0,0.98338,1e-05,2.82954]
[1779621254174,52.63,77220.27,0.0,0.98336,1e-05,2.83208]
[1779621255183,52.63,77226.66,0.0,0.98343,1e-05,2.82172]
[1779621256189,52.63,77228.47,0.0,0.98345,1e-05,2.81888]
[1779621261463,52.63,77230.12,0.0,0.98347,1e-05,2.81679]
[1779621267265,52.63,77229.29,0.0,0.98345,1e-05,2.81888]
[1779621272300,52.63,77229.02,0.0,0.98346,1e-05,2.81807]
[1779621277335,52.64,77228.46,0.0,0.98345,1e-05,2.81959]
[1779621282371,52.64,77229.59,0.0,0.98345,1e-05,2.81835]
[1779621287406,52.64,77231.98,0.0,0.98348,1e-05,2.81504]
[1779621292442,52.64,77229.47,0.0,0.98345,1e-05,2.81972]
[1779621297477,52.65,77231.32,0.0,0.98346,1e-05,2.81728]
[1779621303519,52.65,77230.43,0.0,0.98345,1e-05,2.81957]
[1779621308555,52.65,77229.24,0.0,0.98343,1e-05,2.82198]
[1779621313598,52.66,77228.63,0.0,0.98342,1e-05,2.82367]
[1779621321890,52.66,77228.05,0.0,0.98341,1e-05,2.82552]
[1779621327696,52.66,77226.46,0.0,0.98338,1e-05,2.82879]
[1779621332731,52.66,77225.56,0.0,0.98338,1e-05,2.82893]
[1779621337765,52.67,77226.94,0.0,0.98339,1e-05,2.82723]
[1779621342801,52.67,77223.05,0.0,0.98334,1e-05,2.83416]
[1779621347839,52.67,77219.59,0.0,0.9833,1e-05,2.8403]
[1779621352871,52.67,77220.1,0.0,0.9833,1e-05,2.83992]
[1779621358913,52.68,77221.25,0.0,0.98331,1e-05,2.83859]
[1779621362173,52.68,77201.4,0.0,0.98308,1e-05,2.87154]
[1779621362940,52.68,77201.4,0.0,0.98308,1e-05,2.87158]
[1779621368983,52.68,77202.22,0.0,0.98309,1e-05,2.87036]
[1779621374018,52.68,77213.91,0.0,0.98322,1e-05,2.85118]
[1779621375028,52.68,77219.4,0.0,0.98329,1e-05,2.84221]
[1779621380060,52.68,77219.74,0.0,0.98329,1e-05,2.84193]
[1779621385094,52.68,77219.38,0.0,0.98328,1e-05,2.84279]
[1779621390132,52.68,77218.98,0.0,0.98328,1e-05,2.8437]
[1779621391137,52.68,77208.54,0.0,0.98316,1e-05,2.85905]
[1779621392144,52.68,77202.09,0.0,0.98309,1e-05,2.86972]
[1779621393159,52.68,77201.82,0.0,0.98309,1e-05,2.87017]
[1779621398186,52.68,77199.04,0.0,0.98305,1e-05,2.87477]
[1779621403221,52.68,77199.85,0.0,0.98306,1e-05,2.87344]
[1779621407249,52.68,77206.9,0.0,0.98315,1e-05,2.86181]
[1779621408257,52.68,77206.99,0.0,0.98315,1e-05,2.86169]
[1779621414300,52.68,77207.07,0.0,0.98315,1e-05,2.86173]
[1779621418329,52.68,77201.77,0.0,0.98308,1e-05,2.8706]
[1779621423362,52.68,77201.14,0.0,0.98308,1e-05,2.8717]
[1779621429406,52.68,77196.79,0.0,0.98302,1e-05,2.87896]
[1779621434440,52.68,77196.49,0.0,0.98302,1e-05,2.8795]
[1779621439476,52.68,77193.85,0.0,0.98299,1e-05,2.88391]
[1779621444511,52.68,77193.55,0.0,0.98299,1e-05,2.88444]
[1779621448544,52.68,77200.8,0.0,0.98307,1e-05,2.87245]
[1779621452804,52.68,77201.23,0.0,0.98309,1e-05,2.87001]
[1779621458609,52.68,77202.5,0.0,0.9831,1e-05,2.86806]
[1779621463644,52.69,77201.0,0.0,0.98308,1e-05,2.87068]
[1779621468679,52.69,77201.78,0.0,0.98309,1e-05,2.8695]
[1779621473714,52.69,77204.02,0.0,0.98311,1e-05,2.86594]
[1779621479755,52.69,77203.2,0.0,0.9831,1e-05,2.86742]
[1779621484790,52.69,77203.94,0.0,0.98311,1e-05,2.86631]
[1779621488821,52.69,77214.62,0.0,0.98323,1e-05,2.84883]
[1779621495868,52.69,77213.54,0.0,0.98322,1e-05,2.85092]
[1779621501910,52.69,77216.06,0.0,0.98325,1e-05,2.84701]
[1779621507952,52.69,77219.49,0.0,0.98329,1e-05,2.84163]
[1779621513227,52.69,77224.71,0.0,0.98335,1e-05,2.83146]
[1779621519032,52.69,77224.7,0.0,0.98335,1e-05,2.8318]
[1779621524069,52.69,77225.41,0.0,0.98336,1e-05,2.83089]
[1779621529102,52.7,77220.98,0.0,0.98331,1e-05,2.83839]
[1779621533367,52.7,77214.19,0.0,0.98323,1e-05,2.84969]
[1779621540180,52.7,77211.52,0.0,0.98319,1e-05,2.8543]
[1779621543438,52.7,77205.24,0.0,0.98312,1e-05,2.8647]
[1779621549241,52.7,77209.74,0.0,0.98317,1e-05,2.8573]
[1779621552263,52.7,77215.42,0.0,0.98324,1e-05,2.84798]
[1779621554277,52.7,77218.15,0.0,0.98327,1e-05,2.84354]
[1779621559313,52.7,77220.85,0.0,0.9833,1e-05,2.83926]
[1779621564348,52.7,77224.37,0.0,0.98334,1e-05,2.83366]
[1779621569382,52.7,77226.17,0.0,0.98336,1e-05,2.83088]
[1779621575426,52.7,77226.75,0.0,0.98337,1e-05,2.82828]
[1779621581470,52.7,77227.91,0.0,0.98339,1e-05,2.82661]
[1779621593789,52.7,77228.95,0.0,0.98339,1e-05,2.82542]
[1779621601611,52.71,77229.06,0.0,0.98339,1e-05,2.82549]
[1779621605641,52.71,77235.62,0.0,0.98347,1e-05,2.81494]
[1779621606648,52.71,77234.02,0.0,0.98345,1e-05,2.8176]
[1779621611683,52.71,77233.54,0.0,0.98344,1e-05,2.81863]
[1779621618732,52.71,77234.54,0.0,0.98345,1e-05,2.81739]
[1779621622774,52.71,77250.14,0.0,0.98363,1e-05,2.7923]
[1779621624004,52.71,77252.54,0.0,0.98365,1e-05,2.78865]
[1779621629810,52.71,77248.57,0.0,0.9836,1e-05,2.79569]
[1779621630820,52.71,77254.63,0.0,0.98367,1e-05,2.78601]
[1779621631824,52.71,77257.48,0.0,0.98371,1e-05,2.77971]
[1779621634086,52.72,77263.06,0.0,0.98377,1e-05,2.77105]
[1779621636862,52.72,77265.65,0.0,0.9838,1e-05,2.76741]
[1779621641897,52.72,77264.63,0.0,0.98378,1e-05,2.76991]
[1779621646934,52.73,77264.89,0.0,0.98378,1e-05,2.77049]
[1779621651967,52.73,77262.71,0.0,0.98375,1e-05,2.77482]
[1779621652974,52.73,77255.91,0.0,0.98367,1e-05,2.78592]
[1779621658010,52.73,77257.41,0.0,0.98368,1e-05,2.78422]
[1779621661033,52.74,77263.07,0.0,0.98374,1e-05,2.77559]
[1779621662040,52.74,77256.09,0.0,0.98366,1e-05,2.78684]
[1779621663046,52.74,77256.09,0.0,0.98366,1e-05,2.78718]
[1779621664290,52.74,77253.16,0.0,0.98363,1e-05,2.79204]
[1779621666068,52.74,77258.89,0.0,0.98369,1e-05,2.78307]
[1779621671102,52.74,77256.0,0.0,0.98365,1e-05,2.78842]
[1779621676137,52.74,77254.78,0.0,0.98363,1e-05,2.79105]
[1779621681172,52.75,77256.82,0.0,0.98365,1e-05,2.78839]
[1779621686221,52.75,77260.18,0.0,0.98369,1e-05,2.78359]
[1779621691256,52.75,77260.33,0.0,0.98369,1e-05,2.78213]
[1779621696292,52.75,77257.39,0.0,0.98366,1e-05,2.78747]
[1779621701326,52.76,77254.91,0.0,0.98363,1e-05,2.792]
[1779621706360,52.76,77255.8,0.0,0.98363,1e-05,2.79108]
[1779621710390,52.76,77250.74,0.0,0.98357,1e-05,2.79965]
[1779621715425,52.76,77248.82,0.0,0.98355,1e-05,2.80315]
[1779621717439,52.76,77243.21,0.0,0.98348,1e-05,2.81238]
[1779621722474,52.76,77243.46,0.0,0.98348,1e-05,2.8122]
[1779621723482,52.76,77237.74,0.0,0.98342,1e-05,2.82155]
[1779621725495,52.76,77233.82,0.0,0.98337,1e-05,2.828]
[1779621730530,52.76,77233.7,0.0,0.98337,1e-05,2.82834]
[1779621735565,52.77,77232.96,0.0,0.98336,1e-05,2.82974]
[1779621740603,52.77,77230.65,0.0,0.98333,1e-05,2.83373]
[1779621746644,52.77,77230.31,0.0,0.98333,1e-05,2.83456]
[1779621751680,52.77,77229.89,0.0,0.98333,1e-05,2.83364]
[1779621756714,52.77,77230.3,0.0,0.98333,1e-05,2.83325]
[1779621761755,52.77,77230.6,0.0,0.98334,1e-05,2.83306]
[1779621767798,52.77,77230.5,0.0,0.98333,1e-05,2.83361]
[1779621772836,52.77,77230.68,0.0,0.98333,1e-05,2.83364]
[1779621779883,52.78,77229.53,0.0,0.98331,1e-05,2.83597]
[1779621785147,52.78,77237.81,0.0,0.98341,1e-05,2.82285]
[1779621787940,52.78,77237.97,0.0,0.98341,1e-05,2.82277]
[1779621792975,52.78,77236.54,0.0,0.98339,1e-05,2.82555]
[1779621793982,52.78,77242.22,0.0,0.98345,1e-05,2.81639]
[1779621795218,52.78,77242.7,0.0,0.98346,1e-05,2.81583]
[1779621801031,52.78,77247.75,0.0,0.98351,1e-05,2.80816]
[1779621803050,52.79,77237.83,0.0,0.9834,1e-05,2.82459]
[1779621808080,52.79,77233.2,0.0,0.98334,1e-05,2.83249]
[1779621813115,52.79,77230.18,0.0,0.98331,1e-05,2.83589]
[1779621818150,52.79,77226.24,0.0,0.98327,1e-05,2.84263]
[1779621823185,52.79,77223.59,0.0,0.98323,1e-05,2.84724]
[1779621828220,52.79,77219.49,0.0,0.98318,1e-05,2.85421]
[1779621835269,52.79,77213.02,0.0,0.98311,1e-05,2.86521]
[1779621840305,52.79,77210.93,0.0,0.98308,1e-05,2.86892]
[1779621845570,52.79,77209.33,0.0,0.98306,1e-05,2.87177]
[1779621851383,52.8,77211.35,0.0,0.98308,1e-05,2.8687]
[1779621856418,52.8,77210.24,0.0,0.98307,1e-05,2.87072]
[1779621858432,52.8,77216.01,0.0,0.98313,1e-05,2.8613]
[1779621863467,52.8,77225.91,0.0,0.98325,1e-05,2.84533]
[1779621867496,52.8,77231.43,0.0,0.98331,1e-05,2.83662]
[1779621872531,52.8,77236.63,0.0,0.98338,1e-05,2.82664]
[1779621877568,52.8,77239.65,0.0,0.98341,1e-05,2.82209]
[1779621882606,52.8,77244.26,0.0,0.98346,1e-05,2.81497]
[1779621888647,52.81,77242.41,0.0,0.98343,1e-05,2.81847]
[1779621890661,52.81,77229.39,0.0,0.98328,1e-05,2.83987]
[1779621891668,52.81,77230.34,0.0,0.98329,1e-05,2.83836]
[1779621897710,52.81,77229.76,0.0,0.98328,1e-05,2.83962]
[1779621902746,52.81,77231.01,0.0,0.9833,1e-05,2.83787]
[1779621907780,52.81,77233.59,0.0,0.98332,1e-05,2.83397]
[1779621912816,52.81,77233.15,0.0,0.98332,1e-05,2.83507]
[1779621917851,52.81,77233.24,0.0,0.98332,1e-05,2.8353]
[1779621922885,52.82,77233.23,0.0,0.98331,1e-05,2.83571]
[1779621924900,52.82,77245.15,0.0,0.98345,1e-05,2.81641]
[1779621926152,52.82,77245.85,0.0,0.98346,1e-05,2.81538]
[1779621931950,52.82,77242.51,0.0,0.98342,1e-05,2.81957]
[1779621936986,52.82,77241.72,0.0,0.98341,1e-05,2.82139]
[1779621943026,52.82,77239.73,0.0,0.98338,1e-05,2.82524]
[1779621948062,52.83,77240.24,0.0,0.98339,1e-05,2.82492]
[1779621953096,52.83,77238.1,0.0,0.98336,1e-05,2.82891]
[1779621958132,52.83,77236.9,0.0,0.98334,1e-05,2.83134]
[1779621963168,52.83,77237.37,0.0,0.98334,1e-05,2.83105]
[1779621965184,52.83,77246.24,0.0,0.98344,1e-05,2.81679]
[1779621966432,52.83,77259.72,0.0,0.9836,1e-05,2.79523]
[1779621970219,52.84,77251.8,0.0,0.9835,1e-05,2.80853]
[1779621971227,52.84,77251.35,0.0,0.98349,1e-05,2.80952]
[1779621972233,52.84,77261.38,0.0,0.98361,1e-05,2.79328]
[1779621973244,52.84,77262.14,0.0,0.98362,1e-05,2.79237]
[1779621978275,52.84,77259.86,0.0,0.98358,1e-05,2.79678]
[1779621983310,52.85,77260.5,0.0,0.98359,1e-05,2.79643]
[1779621988344,52.85,77261.13,0.0,0.98359,1e-05,2.79609]
[1779621994387,52.85,77260.49,0.0,0.98359,1e-05,2.79605]
[1779621999422,52.85,77262.66,0.0,0.98361,1e-05,2.7932]
[1779622006717,52.86,77264.16,0.0,0.98362,1e-05,2.7917]
[1779622013519,52.86,77264.2,0.0,0.98361,1e-05,2.79254]
[1779622018555,52.86,77260.27,0.0,0.98356,1e-05,2.79949]
[1779622023591,52.87,77260.31,0.0,0.98356,1e-05,2.79999]
[1779622030641,52.87,77260.77,0.0,0.98356,1e-05,2.80001]
[1779622036927,52.87,77258.52,0.0,0.98353,1e-05,2.80427]
[1779622042724,52.88,77260.13,0.0,0.98354,1e-05,2.80225]
[1779622049773,52.88,77262.18,0.0,0.98356,1e-05,2.79964]
[1779622051787,52.88,77245.91,0.0,0.98339,1e-05,2.82437]
[1779622052794,52.88,77237.52,0.0,0.98329,1e-05,2.8381]
[1779622053801,52.88,77236.4,0.0,0.98328,1e-05,2.83996]
[1779622059848,52.88,77239.69,0.0,0.98331,1e-05,2.83472]
[1779622066896,52.88,77244.54,0.0,0.98337,1e-05,2.82701]
[1779622071929,52.88,77247.53,0.0,0.9834,1e-05,2.8223]
[1779622077973,52.88,77246.58,0.0,0.98339,1e-05,2.82407]
[1779622083009,52.88,77241.59,0.0,0.98333,1e-05,2.83241]
[1779622088044,52.88,77244.72,0.0,0.98337,1e-05,2.8275]
[1779622096101,52.89,77249.93,0.0,0.98342,1e-05,2.81938]
[1779622101137,52.89,77252.03,0.0,0.98344,1e-05,2.81619]
[1779622103150,52.89,77245.54,0.0,0.98337,1e-05,2.82684]
[1779622106172,52.89,77241.59,0.0,0.98332,1e-05,2.83335]
[1779622111206,52.89,77238.32,0.0,0.9833,1e-05,2.83694]
[1779622116242,52.89,77236.01,0.0,0.98327,1e-05,2.84084]
[1779622121277,52.89,77237.4,0.0,0.98328,1e-05,2.83874]
[1779622126315,52.89,77233.17,0.0,0.98323,1e-05,2.84583]
[1779622127578,52.89,77212.3,0.0,0.98299,1e-05,2.88018]
[1779622133360,52.89,77209.03,0.0,0.98295,1e-05,2.88542]
[1779622139402,52.89,77211.02,0.0,0.98298,1e-05,2.88182]
[1779622146453,52.89,77212.75,0.0,0.983,1e-05,2.87866]
[1779622151487,52.89,77216.52,0.0,0.98305,1e-05,2.87224]
[1779622155515,52.89,77226.23,0.0,0.98316,1e-05,2.85617]
[1779622156523,52.89,77234.82,0.0,0.98326,1e-05,2.84211]
[1779622157792,52.89,77229.76,0.0,0.9832,1e-05,2.85041]
[1779622163572,52.89,77227.25,0.0,0.98317,1e-05,2.85455]
[1779622168606,52.89,77229.97,0.0,0.9832,1e-05,2.85014]
[1779622173642,52.89,77230.7,0.0,0.98322,1e-05,2.84717]
[1779622185728,52.89,77228.81,0.0,0.9832,1e-05,2.85054]
[1779622186734,52.89,77220.51,0.0,0.9831,1e-05,2.8642]
[1779622189757,52.89,77226.57,0.0,0.98317,1e-05,2.85431]
[1779622194790,52.89,77228.24,0.0,0.98319,1e-05,2.85176]
[1779622199825,52.89,77224.66,0.0,0.98315,1e-05,2.85783]
[1779622206876,52.89,77220.47,0.0,0.9831,1e-05,2.86493]
[1779622208145,52.89,77214.9,0.0,0.98303,1e-05,2.87414]
[1779622216946,52.89,77212.53,0.0,0.983,1e-05,2.8782]
[1779622221980,52.89,77210.69,0.0,0.98298,1e-05,2.8813]
[1779622227015,52.89,77210.13,0.0,0.98297,1e-05,2.88231]
[1779622232058,52.89,77209.66,0.0,0.98298,1e-05,2.8813]
[1779622237089,52.89,77207.75,0.0,0.98295,1e-05,2.88458]
[1779622242125,52.89,77205.26,0.0,0.98293,1e-05,2.88881]
[1779622247160,52.89,77203.1,0.0,0.9829,1e-05,2.89247]
[1779622252195,52.89,77202.15,0.0,0.98289,1e-05,2.8941]
[1779622258241,52.89,77201.25,0.0,0.98288,1e-05,2.89564]
[1779622263274,52.89,77201.42,0.0,0.98288,1e-05,2.89538]
[1779622268567,52.89,77202.62,0.0,0.98289,1e-05,2.8934]
[1779622276365,52.89,77206.58,0.0,0.98294,1e-05,2.88683]
[1779622281400,52.89,77210.26,0.0,0.98298,1e-05,2.88072]
[1779622286434,52.89,77212.61,0.0,0.98301,1e-05,2.87684]
[1779622291471,52.89,77214.83,0.0,0.98305,1e-05,2.87132]
[1779622295498,52.89,77222.7,0.0,0.98314,1e-05,2.85839]
[1779622296505,52.89,77222.72,0.0,0.98314,1e-05,2.8584]
[1779622302549,52.89,77219.76,0.0,0.9831,1e-05,2.86347]
[1779622307583,52.9,77220.08,0.0,0.9831,1e-05,2.8631]
[1779622312619,52.9,77217.04,0.0,0.98307,1e-05,2.8682]
[1779622313625,52.9,77228.3,0.0,0.9832,1e-05,2.84976]
[1779622318920,52.9,77233.46,0.0,0.98326,1e-05,2.84159]
[1779622324702,52.9,77238.92,0.0,0.98332,1e-05,2.83304]
[1779622330744,52.9,77240.4,0.0,0.98333,1e-05,2.83097]
[1779622334772,52.9,77245.44,0.0,0.98339,1e-05,2.82295]
[1779622339808,52.9,77250.08,0.0,0.98344,1e-05,2.81565]
[1779622344842,52.9,77252.17,0.0,0.98346,1e-05,2.81254]
[1779622349880,52.9,77250.1,0.0,0.98343,1e-05,2.81619]
[1779622350887,52.91,77255.4,0.0,0.98349,1e-05,2.80767]
[1779622356930,52.91,77254.39,0.0,0.98349,1e-05,2.80799]
[1779622360956,52.91,77246.52,0.0,0.9834,1e-05,2.82112]
[1779622365991,52.91,77244.68,0.0,0.98337,1e-05,2.82446]
[1779622371026,52.91,77244.3,0.0,0.98337,1e-05,2.82536]
[1779622376060,52.91,77248.19,0.0,0.98341,1e-05,2.81931]
[1779622381097,52.91,77244.17,0.0,0.98336,1e-05,2.82614]
[1779622386131,52.91,77244.01,0.0,0.98336,1e-05,2.82665]
[1779622388145,52.92,77238.5,0.0,0.9833,1e-05,2.83572]
[1779622393180,52.92,77237.04,0.0,0.98328,1e-05,2.83829]
[1779622398215,52.92,77235.09,0.0,0.98325,1e-05,2.84166]
[1779622403253,52.92,77234.28,0.0,0.98324,1e-05,2.84317]
[1779622405267,52.92,77229.05,0.0,0.98318,1e-05,2.8518]
[1779622407279,52.92,77223.74,0.0,0.98312,1e-05,2.86056]
[1779622414328,52.92,77221.0,0.0,0.9831,1e-05,2.86326]
[1779622419363,52.92,77216.11,0.0,0.98304,1e-05,2.87139]
[1779622424399,52.92,77212.6,0.0,0.983,1e-05,2.87728]
[1779622427428,52.92,77221.1,0.0,0.9831,1e-05,2.86321]
[1779622428435,52.92,77221.59,0.0,0.9831,1e-05,2.86246]
[1779622433474,52.92,77223.86,0.0,0.98313,1e-05,2.859]
[1779622438512,52.92,77225.6,0.0,0.98315,1e-05,2.8564]
[1779622443545,52.92,77225.92,0.0,0.98315,1e-05,2.85612]
[1779622447574,52.92,77236.2,0.0,0.98327,1e-05,2.8395]
[1779622452610,52.92,77237.05,0.0,0.98327,1e-05,2.83849]
[1779622457644,52.93,77237.09,0.0,0.98327,1e-05,2.83878]
[1779622462678,52.93,77236.86,0.0,0.98327,1e-05,2.83948]
[1779622467714,52.93,77236.45,0.0,0.98326,1e-05,2.84047]
[1779622472749,52.93,77236.15,0.0,0.98326,1e-05,2.83941]
[1779622477784,52.93,77236.56,0.0,0.98327,1e-05,2.83916]
[1779622482819,52.93,77237.31,0.0,0.98327,1e-05,2.83829]
[1779622487854,52.94,77236.25,0.0,0.98326,1e-05,2.84038]
[1779622492890,52.94,77236.86,0.0,0.98326,1e-05,2.83974]
[1779622498930,52.94,77237.04,0.0,0.98326,1e-05,2.83987]
[1779622503965,52.94,77241.93,0.0,0.98331,1e-05,2.83229]
[1779622509002,52.94,77240.53,0.0,0.9833,1e-05,2.83498]
[1779622514037,52.94,77238.64,0.0,0.98327,1e-05,2.83843]
[1779622520326,52.95,77237.56,0.0,0.98326,1e-05,2.84057]
[1779622526122,52.95,77237.09,0.0,0.98325,1e-05,2.84168]
[1779622527129,52.95,77230.69,0.0,0.98317,1e-05,2.8522]
[1779622532164,52.95,77230.54,0.0,0.98318,1e-05,2.85076]
[1779622538206,52.95,77232.02,0.0,0.9832,1e-05,2.84861]
[1779622543244,52.95,77233.2,0.0,0.98321,1e-05,2.84693]
[1779622548277,52.95,77233.82,0.0,0.98321,1e-05,2.84617]
[1779622553311,52.95,77234.6,0.0,0.98322,1e-05,2.84516]
[1779622557339,52.95,77224.49,0.0,0.9831,1e-05,2.86195]
[1779622558347,52.95,77224.24,0.0,0.9831,1e-05,2.86238]
[1779622563381,52.95,77224.72,0.0,0.98311,1e-05,2.8617]
[1779622569423,52.95,77226.63,0.0,0.98313,1e-05,2.85868]
[1779622574461,52.95,77229.26,0.0,0.98316,1e-05,2.85447]
[1779622579496,52.95,77228.96,0.0,0.98315,1e-05,2.85507]
[1779622584531,52.96,77228.1,0.0,0.98314,1e-05,2.85657]
[1779622589566,52.96,77229.08,0.0,0.98315,1e-05,2.85503]
[1779622594601,52.96,77232.32,0.0,0.9832,1e-05,2.84792]
[1779622600890,52.96,77232.25,0.0,0.9832,1e-05,2.84822]
[1779622605678,52.96,77227.13,0.0,0.98314,1e-05,2.85674]
[1779622610958,52.96,77226.89,0.0,0.98313,1e-05,2.85726]
[1779622616755,52.96,77226.63,0.0,0.98313,1e-05,2.8578]
[1779622621791,52.96,77226.81,0.0,0.98313,1e-05,2.85764]
[1779622626828,52.96,77227.0,0.0,0.98313,1e-05,2.85747]
[1779622633882,52.96,77227.11,0.0,0.98313,1e-05,2.8575]
[1779622638917,52.96,77225.6,0.0,0.98311,1e-05,2.86013]
[1779622641170,52.96,77220.24,0.0,0.98305,1e-05,2.86902]
[1779622644958,52.96,77214.16,0.0,0.98298,1e-05,2.87908]
[1779622645964,52.96,77207.5,0.0,0.9829,1e-05,2.89009]
[1779622651240,52.96,77203.35,0.0,0.98286,1e-05,2.89497]
[1779622657048,52.96,77205.45,0.0,0.98289,1e-05,2.89144]
[1779622662081,52.96,77203.02,0.0,0.98286,1e-05,2.89541]
[1779622665102,52.96,77200.12,0.0,0.98283,1e-05,2.90016]
[1779622670137,52.96,77195.47,0.0,0.98277,1e-05,2.90772]
[1779622675172,52.96,77192.64,0.0,0.98274,1e-05,2.91216]
[1779622680207,52.96,77193.78,0.0,0.98276,1e-05,2.90998]
[1779622685245,52.96,77190.2,0.0,0.98272,1e-05,2.91565]
[1779622690279,52.95,77190.25,0.0,0.98272,1e-05,2.91522]
[1779622695318,52.95,77192.46,0.0,0.98275,1e-05,2.91119]
[1779622700354,52.95,77193.38,0.0,0.98276,1e-05,2.90932]
[1779622705387,52.95,77190.6,0.0,0.98273,1e-05,2.91358]
[1779622710424,52.95,77189.9,0.0,0.98273,1e-05,2.91433]
[1779622715458,52.95,77190.87,0.0,0.98275,1e-05,2.91043]
[1779622721500,52.94,77190.98,0.0,0.98276,1e-05,2.90979]
[1779622726535,52.94,77192.32,0.0,0.98277,1e-05,2.90719]
[1779622731571,52.94,77190.75,0.0,0.98276,1e-05,2.9094]
[1779622736606,52.94,77190.27,0.0,0.98276,1e-05,2.90977]
[1779622741639,52.94,77189.63,0.0,0.98275,1e-05,2.91037]
[1779622746679,52.94,77188.93,0.0,0.98275,1e-05,2.91103]
[1779622752721,52.93,77188.03,0.0,0.98274,1e-05,2.91189]
[1779622757758,52.93,77187.45,0.0,0.98274,1e-05,2.91231]
[1779622762793,52.93,77182.58,0.0,0.98268,1e-05,2.91984]
[1779622767828,52.93,77186.26,0.0,0.98273,1e-05,2.91305]
[1779622772863,52.92,77187.11,0.0,0.98276,1e-05,2.90913]
[1779622777899,52.92,77187.69,0.0,0.98277,1e-05,2.90758]
[1779622782934,52.92,77187.41,0.0,0.98277,1e-05,2.90746]
[1779622788976,52.92,77186.95,0.0,0.98277,1e-05,2.90753]
[1779622794010,52.91,77187.75,0.0,0.98278,1e-05,2.9056]
[1779622800053,52.91,77187.15,0.0,0.98278,1e-05,2.90592]
[1779622805323,52.91,77186.18,0.0,0.98277,1e-05,2.90685]
[1779622809121,52.91,77192.79,0.0,0.98285,1e-05,2.89551]
[1779622810126,52.91,77200.23,0.0,0.98294,1e-05,2.88308]
[1779622812142,52.9,77201.22,0.0,0.98295,1e-05,2.88131]
[1779622817179,52.9,77201.58,0.0,0.98296,1e-05,2.88039]
[1779622823222,52.9,77202.86,0.0,0.98298,1e-05,2.87788]
[1779622827250,52.9,77208.66,0.0,0.98305,1e-05,2.86812]
[1779622834300,52.9,77206.89,0.0,0.98304,1e-05,2.86888]
[1779622839334,52.9,77211.66,0.0,0.9831,1e-05,2.86078]
[1779622845607,52.9,77215.12,0.0,0.98314,1e-05,2.85492]
[1779622851419,52.9,77214.39,0.0,0.98313,1e-05,2.85593]
[1779622856453,52.9,77210.48,0.0,0.98309,1e-05,2.86218]
[1779622861489,52.9,77209.33,0.0,0.98307,1e-05,2.86386]
[1779622866525,52.89,77205.58,0.0,0.98303,1e-05,2.86982]
[1779622875817,52.89,77206.94,0.0,0.98305,1e-05,2.86718]
[1779622885657,52.89,77206.53,0.0,0.98305,1e-05,2.86741]
[1779622890692,52.89,77208.36,0.0,0.98307,1e-05,2.86416]
[1779622895728,52.89,77205.76,0.0,0.98305,1e-05,2.86631]
[1779622900762,52.89,77203.26,0.0,0.98303,1e-05,2.87015]
[1779622905797,52.89,77200.68,0.0,0.983,1e-05,2.87411]
[1779622909826,52.89,77199.06,0.0,0.98298,1e-05,2.87647]
[1779622914861,52.88,77195.3,0.0,0.98294,1e-05,2.88226]
[1779622919898,52.88,77192.43,0.0,0.98291,1e-05,2.88655]
[1779622926172,52.88,77191.13,0.0,0.9829,1e-05,2.8881]
[1779622931984,52.88,77186.05,0.0,0.98284,1e-05,2.8959]
[1779622936246,52.87,77180.88,0.0,0.98279,1e-05,2.90403]
[1779622942058,52.87,77180.44,0.0,0.98279,1e-05,2.90404]
[1779622948098,52.87,77178.22,0.0,0.98276,1e-05,2.90702]
[1779622953133,52.87,77175.14,0.0,0.98274,1e-05,2.90964]
[1779622958172,52.86,77174.83,0.0,0.98274,1e-05,2.90955]
[1779622963207,52.86,77173.7,0.0,0.98273,1e-05,2.91083]
[1779622969249,52.86,77169.7,0.0,0.98269,1e-05,2.91673]
[1779622974284,52.85,77171.46,0.0,0.98272,1e-05,2.91316]
[1779622979319,52.85,77171.47,0.0,0.98272,1e-05,2.91241]
[1779622984355,52.85,77169.96,0.0,0.98271,1e-05,2.91432]
[1779622990397,52.85,77169.64,0.0,0.98271,1e-05,2.91409]
[1779622991404,52.85,77162.92,0.0,0.98263,1e-05,2.9252]
[1779622996665,52.84,77166.0,0.0,0.98267,1e-05,2.91931]
[1779623000467,52.84,77171.26,0.0,0.98274,1e-05,2.9101]
[1779623001476,52.84,77171.91,0.0,0.98275,1e-05,2.90877]
[1779623006735,52.84,77172.13,0.0,0.98276,1e-05,2.90781]
[1779623012552,52.83,77172.11,0.0,0.98277,1e-05,2.90524]
[1779623017588,52.83,77172.16,0.0,0.98278,1e-05,2.9046]
[1779623020609,52.83,77179.98,0.0,0.98287,1e-05,2.89127]
[1779623025644,52.83,77184.8,0.0,0.98293,1e-05,2.88286]
[1779623030681,52.83,77183.48,0.0,0.98292,1e-05,2.88472]
[1779623035714,52.83,77184.79,0.0,0.98293,1e-05,2.88224]
[1779623040752,52.83,77182.82,0.0,0.98291,1e-05,2.88522]
[1779623045784,52.82,77181.82,0.0,0.9829,1e-05,2.8866]
[1779623050820,52.82,77181.02,0.0,0.9829,1e-05,2.88765]
[1779623055855,52.82,77181.26,0.0,0.9829,1e-05,2.88698]
[1779623060890,52.82,77181.51,0.0,0.9829,1e-05,2.8863]
[1779623067940,52.82,77180.33,0.0,0.98289,1e-05,2.88793]
[1779623072975,52.82,77179.07,0.0,0.98289,1e-05,2.88789]
[1779623079017,52.82,77178.06,0.0,0.98288,1e-05,2.88929]
[1779623084051,52.82,77180.64,0.0,0.98291,1e-05,2.88478]
[1779623092108,52.82,77180.34,0.0,0.98291,1e-05,2.88499]
[1779623097368,52.81,77178.66,0.0,0.98289,1e-05,2.88757]
[1779623104192,52.81,77177.72,0.0,0.98288,1e-05,2.88884]
[1779623109226,52.81,77178.05,0.0,0.98289,1e-05,2.88808]
[1779623114262,52.81,77177.15,0.0,0.98288,1e-05,2.88935]
[1779623119297,52.81,77176.62,0.0,0.98288,1e-05,2.89001]
[1779623123325,52.81,77183.08,0.0,0.98295,1e-05,2.87913]
[1779623125339,52.81,77190.86,0.0,0.98304,1e-05,2.86621]
[1779623130373,52.81,77194.17,0.0,0.98308,1e-05,2.86072]
[1779623135409,52.81,77197.28,0.0,0.98313,1e-05,2.85368]
[1779623137648,52.81,77202.31,0.0,0.98319,1e-05,2.84543]
[1779623143468,52.81,77203.38,0.0,0.9832,1e-05,2.84378]
[1779623149507,52.81,77204.17,0.0,0.98321,1e-05,2.84264]
[1779623155551,52.81,77208.39,0.0,0.98325,1e-05,2.83595]
[1779623160584,52.81,77210.13,0.0,0.98327,1e-05,2.83332]
[1779623163605,52.81,77213.3,0.0,0.98331,1e-05,2.82832]
[1779623168640,52.81,77210.53,0.0,0.98327,1e-05,2.83317]
[1779623172669,52.82,77232.9,0.0,0.98353,1e-05,2.79705]
[1779623173675,52.82,77240.06,0.0,0.98361,1e-05,2.78561]
[1779623178710,52.82,77242.94,0.0,0.98364,1e-05,2.7817]
[1779623184755,52.82,77239.83,0.0,0.9836,1e-05,2.78759]
[1779623185761,52.82,77232.8,0.0,0.98351,1e-05,2.79909]
[1779623188001,52.82,77228.48,0.0,0.98346,1e-05,2.80631]
[1779623193844,52.83,77230.32,0.0,0.98349,1e-05,2.80208]
[1779623198878,52.83,77230.32,0.0,0.98349,1e-05,2.80261]
[1779623203912,52.83,77229.83,0.0,0.98348,1e-05,2.80392]
[1779623208949,52.83,77231.14,0.0,0.98349,1e-05,2.80229]
[1779623213986,52.84,77232.91,0.0,0.98351,1e-05,2.79991]
[1779623219018,52.84,77230.29,0.0,0.98347,1e-05,2.80464]
[1779623224058,52.84,77227.59,0.0,0.98344,1e-05,2.80945]
[1779623229092,52.84,77227.79,0.0,0.98344,1e-05,2.80954]
[1779623234129,52.84,77227.78,0.0,0.98344,1e-05,2.80998]
[1779623237150,52.84,77221.48,0.0,0.98336,1e-05,2.82048]
[1779623242185,52.85,77221.84,0.0,0.98336,1e-05,2.82022]
[1779623247220,52.85,77224.37,0.0,0.98339,1e-05,2.8164]
[1779623253265,52.85,77220.78,0.0,0.98336,1e-05,2.82081]
[1779623258496,52.85,77218.07,0.0,0.98332,1e-05,2.82561]
[1779623264342,52.85,77215.88,0.0,0.9833,1e-05,2.82963]
[1779623269376,52.85,77210.95,0.0,0.98324,1e-05,2.83803]
[1779623274413,52.86,77209.95,0.0,0.98322,1e-05,2.84002]
[1779623279449,52.86,77206.44,0.0,0.98318,1e-05,2.84612]
[1779623284484,52.86,77204.74,0.0,0.98316,1e-05,2.84924]
[1779623289517,52.86,77203.23,0.0,0.98314,1e-05,2.85204]
[1779623294552,52.86,77202.44,0.0,0.98313,1e-05,2.85365]
[1779623299587,52.86,77201.97,0.0,0.98312,1e-05,2.85474]
[1779623304623,52.86,77204.87,0.0,0.98315,1e-05,2.85034]
[1779623309658,52.86,77208.81,0.0,0.98319,1e-05,2.84417]
[1779623314692,52.87,77209.92,0.0,0.98321,1e-05,2.84078]
[1779623319727,52.87,77209.04,0.0,0.9832,1e-05,2.84254]
[1779623324762,52.87,77211.97,0.0,0.98323,1e-05,2.83805]
[1779623329797,52.87,77216.87,0.0,0.98329,1e-05,2.83038]
[1779623339112,52.87,77211.46,0.0,0.98322,1e-05,2.83987]
[1779623344901,52.87,77209.54,0.0,0.9832,1e-05,2.84343]
[1779623346916,52.88,77214.62,0.0,0.98325,1e-05,2.83526]
[1779623349182,52.88,77222.09,0.0,0.98334,1e-05,2.82324]
[1779623355979,52.88,77227.0,0.0,0.98339,1e-05,2.81591]
[1779623359252,52.88,77216.35,0.0,0.98327,1e-05,2.83354]
[1779623360013,52.88,77216.35,0.0,0.98327,1e-05,2.83359]
[1779623364035,52.88,77208.37,0.0,0.98317,1e-05,2.84687]
[1779623367055,52.88,77203.74,0.0,0.98312,1e-05,2.85455]
[1779623371084,52.88,77200.13,0.0,0.98309,1e-05,2.85865]
[1779623374105,52.88,77194.88,0.0,0.98303,1e-05,2.8673]
[1779623379140,52.88,77194.36,0.0,0.98302,1e-05,2.86808]
[1779623384175,52.88,77191.69,0.0,0.98299,1e-05,2.87242]
[1779623389210,52.88,77186.75,0.0,0.98293,1e-05,2.88049]
[1779623394246,52.88,77180.91,0.0,0.98286,1e-05,2.88999]
[1779623395251,52.88,77172.86,0.0,0.98277,1e-05,2.90335]
[1779623396259,52.88,77173.21,0.0,0.98277,1e-05,2.90269]
[1779623399280,52.88,77167.18,0.0,0.9827,1e-05,2.91255]
[1779623404318,52.88,77165.49,0.0,0.98269,1e-05,2.91494]
[1779623409353,52.87,77164.21,0.0,0.98267,1e-05,2.91661]
[1779623413387,52.87,77175.7,0.0,0.98281,1e-05,2.89705]
[1779623414389,52.87,77179.44,0.0,0.98286,1e-05,2.89077]
[1779623419426,52.87,77180.11,0.0,0.98287,1e-05,2.88941]
[1779623424460,52.87,77186.0,0.0,0.98294,1e-05,2.87942]
[1779623429750,52.87,77190.73,0.0,0.983,1e-05,2.87145]
[1779623435537,52.87,77189.03,0.0,0.98299,1e-05,2.87217]
[1779623442586,52.87,77189.03,0.0,0.98299,1e-05,2.87194]
[1779623443593,52.87,77196.2,0.0,0.98307,1e-05,2.86007]
[1779623444601,52.87,77198.85,0.0,0.9831,1e-05,2.8557]
[1779623449890,52.87,77208.87,0.0,0.98322,1e-05,2.83923]
[1779623455677,52.87,77208.81,0.0,0.98322,1e-05,2.8394]
[1779623460712,52.87,77206.18,0.0,0.98319,1e-05,2.84374]
[1779623467762,52.87,77207.22,0.0,0.9832,1e-05,2.842]
[1779623471789,52.87,77212.75,0.0,0.98326,1e-05,2.83293]
[1779623480102,52.87,77212.88,0.0,0.98327,1e-05,2.83273]
[1779623485886,52.87,77211.82,0.0,0.98325,1e-05,2.83446]
[1779623490922,52.87,77211.79,0.0,0.98325,1e-05,2.83449]
[1779623495960,52.87,77210.17,0.0,0.98325,1e-05,2.83524]
[1779623500241,52.87,77204.55,0.0,0.98318,1e-05,2.84439]
[1779623503009,52.87,77210.36,0.0,0.98325,1e-05,2.83483]
[1779623508044,52.87,77209.12,0.0,0.98323,1e-05,2.83682]
[1779623517108,52.87,77208.72,0.0,0.98323,1e-05,2.83739]
[1779623522142,52.87,77208.6,0.0,0.98323,1e-05,2.83753]
[1779623528186,52.87,77207.97,0.0,0.98322,1e-05,2.83852]
[1779623533219,52.87,77209.48,0.0,0.98324,1e-05,2.83603]
[1779623539262,52.87,77206.52,0.0,0.98321,1e-05,2.8408]
[1779623544296,52.87,77206.94,0.0,0.98321,1e-05,2.84005]
[1779623549331,52.87,77205.9,0.0,0.9832,1e-05,2.8417]
[1779623555374,52.87,77204.8,0.0,0.9832,1e-05,2.84155]
[1779623560409,52.87,77199.15,0.0,0.98313,1e-05,2.85077]
[1779623565443,52.86,77200.05,0.0,0.98314,1e-05,2.84917]
[1779623571485,52.86,77199.77,0.0,0.98314,1e-05,2.84949]
[1779623576523,52.86,77203.26,0.0,0.98318,1e-05,2.84366]
[1779623581556,52.86,77203.56,0.0,0.98319,1e-05,2.84312]
[1779623587598,52.86,77202.02,0.0,0.98317,1e-05,2.84559]
[1779623594646,52.86,77202.87,0.0,0.98318,1e-05,2.84412]
[1779623596660,52.86,77209.07,0.0,0.98325,1e-05,2.83394]
[1779623601699,52.86,77211.32,0.0,0.98328,1e-05,2.83028]
[1779623606734,52.86,77212.46,0.0,0.98329,1e-05,2.82846]
[1779623612775,52.86,77211.17,0.0,0.98329,1e-05,2.82872]
[1779623617812,52.86,77211.65,0.0,0.98329,1e-05,2.82795]
[1779623622847,52.86,77212.39,0.0,0.9833,1e-05,2.82677]
[1779623627883,52.86,77213.1,0.0,0.98331,1e-05,2.82563]
[1779623635937,52.86,77213.5,0.0,0.98331,1e-05,2.82501]
[1779623641227,52.86,77219.15,0.0,0.98338,1e-05,2.81584]
[1779623647018,52.86,77221.84,0.0,0.98341,1e-05,2.81145]
[1779623652052,52.86,77223.45,0.0,0.98343,1e-05,2.80896]
[1779623655073,52.87,77229.12,0.0,0.98349,1e-05,2.79988]
[1779623659108,52.87,77214.58,0.0,0.98332,1e-05,2.82375]
[1779623664141,52.87,77208.48,0.0,0.98325,1e-05,2.83385]
[1779623669177,52.87,77205.79,0.0,0.98322,1e-05,2.83842]
[1779623674212,52.87,77204.43,0.0,0.98321,1e-05,2.83899]
[1779623677233,52.87,77211.73,0.0,0.98329,1e-05,2.82721]
[1779623682270,52.87,77209.65,0.0,0.98327,1e-05,2.83099]
[1779623687305,52.87,77207.21,0.0,0.98324,1e-05,2.83535]
[1779623692340,52.87,77205.64,0.0,0.98322,1e-05,2.8383]
[1779623697375,52.88,77203.97,0.0,0.98319,1e-05,2.84142]
[1779623701652,52.88,77198.82,0.0,0.98313,1e-05,2.85017]
[1779623707445,52.88,77197.47,0.0,0.98311,1e-05,2.85278]
[1779623712481,52.88,77197.59,0.0,0.98311,1e-05,2.85287]
[1779623717516,52.88,77197.66,0.0,0.98311,1e-05,2.85301]
[1779623725572,52.88,77197.86,0.0,0.98311,1e-05,2.85304]
[1779623730607,52.88,77198.29,0.0,0.98312,1e-05,2.85254]
[1779623735642,52.88,77197.72,0.0,0.98312,1e-05,2.85179]
[1779623740678,52.88,77198.71,0.0,0.98313,1e-05,2.85039]
[1779623746720,52.89,77197.7,0.0,0.98311,1e-05,2.85234]
[1779623751767,52.89,77215.52,0.0,0.98332,1e-05,2.82337]
[1779623752775,52.89,77218.51,0.0,0.98335,1e-05,2.81859]
[1779623757814,52.89,77214.37,0.0,0.9833,1e-05,2.82585]
[1779623762844,52.89,77216.28,0.0,0.98332,1e-05,2.82317]
[1779623767879,52.89,77219.21,0.0,0.98335,1e-05,2.81885]
[1779623770901,52.89,77228.73,0.0,0.98346,1e-05,2.80365]
[1779623772157,52.89,77233.05,0.0,0.98351,1e-05,2.79676]
[1779623775935,52.9,77237.37,0.0,0.98355,1e-05,2.79028]
[1779623780970,52.9,77241.32,0.0,0.98359,1e-05,2.78459]
[1779623787012,52.9,77241.48,0.0,0.98359,1e-05,2.78518]
[1779623792297,52.91,77234.13,0.0,0.98351,1e-05,2.79602]
[1779623798095,52.91,77231.17,0.0,0.98347,1e-05,2.8014]
[1779623803127,52.91,77233.13,0.0,0.98349,1e-05,2.79875]
[1779623810179,52.91,77240.7,0.0,0.98357,1e-05,2.78721]
[1779623815213,52.92,77240.21,0.0,0.98356,1e-05,2.78848]
[1779623820248,52.92,77244.57,0.0,0.98361,1e-05,2.78191]
[1779623825286,52.92,77243.8,0.0,0.9836,1e-05,2.78373]
[1779623830318,52.92,77238.87,0.0,0.98354,1e-05,2.79217]
[1779623835353,52.93,77236.54,0.0,0.98351,1e-05,2.7964]
[1779623840388,52.93,77236.52,0.0,0.98351,1e-05,2.79689]
[1779623842651,52.93,77226.88,0.0,0.98339,1e-05,2.81271]
[1779623843419,52.93,77226.88,0.0,0.98339,1e-05,2.81278]
[1779623844425,52.93,77221.52,0.0,0.98333,1e-05,2.82156]
[1779623851476,52.93,77221.7,0.0,0.98334,1e-05,2.81979]
[1779623856511,52.93,77225.47,0.0,0.98338,1e-05,2.81398]
[1779623861546,52.93,77226.27,0.0,0.98339,1e-05,2.81302]
[1779623868594,52.94,77227.03,0.0,0.98339,1e-05,2.81229]
[1779623873629,52.94,77231.34,0.0,0.98344,1e-05,2.80569]
[1779623879673,52.94,77229.8,0.0,0.98342,1e-05,2.80865]
[1779623884707,52.94,77230.2,0.0,0.98342,1e-05,2.80838]
[1779623889742,52.94,77230.47,0.0,0.98342,1e-05,2.8083]
[1779623894777,52.94,77230.45,0.0,0.98342,1e-05,2.80869]
[1779623899814,52.95,77230.32,0.0,0.98342,1e-05,2.80925]
[1779623903840,52.95,77225.06,0.0,0.98335,1e-05,2.81805]
[1779623908877,52.95,77225.51,0.0,0.98336,1e-05,2.81757]
[1779623913919,52.95,77227.95,0.0,0.98339,1e-05,2.81198]
[1779623919960,52.95,77228.59,0.0,0.9834,1e-05,2.81128]
[1779623924994,52.95,77230.88,0.0,0.98342,1e-05,2.80785]
[1779623931037,52.95,77231.16,0.0,0.98342,1e-05,2.80776]
[1779623936072,52.95,77230.06,0.0,0.98341,1e-05,2.80983]
[1779623941109,52.95,77231.29,0.0,0.98342,1e-05,2.80812]
[1779623947182,52.96,77231.53,0.0,0.98342,1e-05,2.80806]
[1779623952217,52.96,77231.67,0.0,0.98342,1e-05,2.80809]
[1779623955239,52.96,77240.81,0.0,0.98353,1e-05,2.79344]
[1779623956246,52.96,77239.99,0.0,0.98352,1e-05,2.79485]
[1779623961281,52.96,77238.8,0.0,0.9835,1e-05,2.79716]
[1779623966318,52.96,77238.28,0.0,0.98349,1e-05,2.79841]
[1779623973563,52.96,77235.83,0.0,0.98347,1e-05,2.80115]
[1779623979407,52.97,77235.01,0.0,0.98346,1e-05,2.80288]
[1779623985455,52.97,77238.01,0.0,0.98349,1e-05,2.79865]
[1779623986462,52.97,77243.27,0.0,0.98355,1e-05,2.79024]
[1779623993703,52.97,77250.0,0.0,0.98362,1e-05,2.78005]
[1779623995530,52.97,77258.9,0.0,0.98372,1e-05,2.76596]
[1779624000560,52.98,77262.47,0.0,0.98375,1e-05,2.76074]
[1779624003774,52.98,77270.15,0.0,0.98384,1e-05,2.74899]
[1779624009625,52.98,77270.93,0.0,0.98384,1e-05,2.74863]
[1779624014660,52.98,77267.87,0.0,0.9838,1e-05,2.75425]
[1779624020701,52.99,77265.94,0.0,0.98377,1e-05,2.75825]
[1779624025740,52.99,77265.59,0.0,0.98376,1e-05,2.75957]
[1779624030771,52.99,77264.28,0.0,0.98374,1e-05,2.76238]
[1779624032785,53.0,77259.41,0.0,0.9837,1e-05,2.7686]
[1779624037820,53.0,77260.22,0.0,0.9837,1e-05,2.76793]
[1779624042855,53.0,77254.83,0.0,0.98364,1e-05,2.77717]
[1779624047891,53.0,77251.09,0.0,0.98359,1e-05,2.78375]
[1779624049905,53.0,77250.34,0.0,0.98358,1e-05,2.78515]
[1779624054939,53.01,77248.83,0.0,0.98356,1e-05,2.78804]
[1779624059975,53.01,77246.84,0.0,0.98353,1e-05,2.7917]
[1779624065016,53.01,77244.2,0.0,0.9835,1e-05,2.79637]
[1779624070047,53.01,77239.1,0.0,0.98344,1e-05,2.80497]
[1779624075083,53.01,77233.74,0.0,0.98338,1e-05,2.81396]
[1779624081121,53.01,77231.67,0.0,0.98335,1e-05,2.81765]
[1779624083134,53.01,77221.19,0.0,0.98323,1e-05,2.83483]
[1779624088171,53.01,77222.07,0.0,0.98324,1e-05,2.83353]
[1779624093205,53.02,77223.18,0.0,0.98326,1e-05,2.83]
[1779624104477,53.02,77223.83,0.0,0.98327,1e-05,2.82939]
[1779624111331,53.02,77224.55,0.0,0.98327,1e-05,2.82852]
[1779624116367,53.02,77224.53,0.0,0.98327,1e-05,2.82878]
[1779624121402,53.02,77225.33,0.0,0.98328,1e-05,2.82772]
[1779624126437,53.02,77225.51,0.0,0.98328,1e-05,2.82768]
[1779624131473,53.02,77226.08,0.0,0.98328,1e-05,2.827]
[1779624136507,53.02,77225.4,0.0,0.98327,1e-05,2.82836]
[1779624141543,53.03,77225.99,0.0,0.98328,1e-05,2.82764]
[1779624144758,53.03,77211.67,0.0,0.98311,1e-05,2.85125]
[1779624146579,53.03,77211.65,0.0,0.98311,1e-05,2.85129]
[1779624151613,53.03,77208.62,0.0,0.98309,1e-05,2.85439]
[1779624156647,53.03,77208.2,0.0,0.98308,1e-05,2.85508]
[1779624162691,53.03,77208.32,0.0,0.98308,1e-05,2.85488]
[1779624167726,53.03,77206.72,0.0,0.98306,1e-05,2.85749]
[1779624172760,53.03,77207.0,0.0,0.98307,1e-05,2.857]
[1779624177797,53.03,77207.22,0.0,0.98307,1e-05,2.85658]
[1779624182832,53.02,77205.58,0.0,0.98305,1e-05,2.85918]
[1779624190888,53.02,77205.84,0.0,0.98306,1e-05,2.85855]
[1779624195925,53.02,77206.96,0.0,0.98307,1e-05,2.85656]
[1779624200960,53.02,77206.73,0.0,0.98307,1e-05,2.85679]
[1779624205995,53.02,77205.32,0.0,0.98305,1e-05,2.85895]
[1779624213045,53.02,77204.78,0.0,0.98306,1e-05,2.85772]
[1779624215254,53.02,77197.52,0.0,0.98298,1e-05,2.86961]
[1779624222107,53.02,77197.6,0.0,0.98298,1e-05,2.86915]
[1779624229156,53.02,77196.49,0.0,0.98297,1e-05,2.87064]
[1779624234190,53.02,77195.9,0.0,0.98296,1e-05,2.87135]
[1779624239226,53.02,77202.6,0.0,0.98304,1e-05,2.86003]
[1779624240233,53.02,77202.5,0.0,0.98304,1e-05,2.86016]
[1779624245269,53.02,77199.93,0.0,0.98301,1e-05,2.86422]
[1779624250304,53.01,77195.27,0.0,0.98296,1e-05,2.8717]
[1779624255338,53.01,77193.82,0.0,0.98295,1e-05,2.87384]
[1779624260373,53.01,77193.45,0.0,0.98294,1e-05,2.87407]
[1779624262387,53.01,77201.01,0.0,0.98303,1e-05,2.8615]
[1779624263391,53.01,77202.33,0.0,0.98305,1e-05,2.8593]
[1779624269436,53.01,77203.03,0.0,0.98306,1e-05,2.85801]
[1779624274471,53.01,77202.35,0.0,0.98306,1e-05,2.85712]
[1779624282528,53.01,77201.32,0.0,0.98305,1e-05,2.85865]
[1779624287562,53.01,77200.62,0.0,0.98304,1e-05,2.85968]
[1779624293605,53.01,77199.3,0.0,0.98303,1e-05,2.86172]
[1779624298640,53.01,77198.61,0.0,0.98302,1e-05,2.86273]
[1779624303686,53.01,77198.03,0.0,0.98302,1e-05,2.86356]
[1779624305886,53.01,77203.55,0.0,0.98308,1e-05,2.8544]
[1779624308721,53.01,77208.97,0.0,0.98314,1e-05,2.84549]
[1779624311747,53.01,77202.77,0.0,0.98307,1e-05,2.85569]
[1779624312748,53.01,77201.13,0.0,0.98305,1e-05,2.85838]
[1779624317784,53.01,77199.99,0.0,0.98304,1e-05,2.86015]
[1779624322828,53.01,77198.43,0.0,0.98302,1e-05,2.86256]
[1779624330874,53.0,77200.44,0.0,0.98305,1e-05,2.85897]
[1779624336098,53.0,77202.41,0.0,0.98308,1e-05,2.85371]
[1779624341954,53.0,77203.36,0.0,0.98309,1e-05,2.852]
[1779624346168,53.0,77197.35,0.0,0.98303,1e-05,2.86178]
[1779624354038,53.0,77193.95,0.0,0.98299,1e-05,2.86707]
[1779624359073,53.0,77188.41,0.0,0.98292,1e-05,2.87604]
[1779624364109,53.0,77186.45,0.0,0.9829,1e-05,2.87911]
[1779624369144,53.0,77184.32,0.0,0.98288,1e-05,2.88248]
[1779624374178,53.0,77182.59,0.0,0.98286,1e-05,2.88519]
[1779624379213,53.0,77177.36,0.0,0.9828,1e-05,2.89368]
[1779624384256,53.0,77177.8,0.0,0.9828,1e-05,2.89276]
[1779624389292,53.0,77177.6,0.0,0.9828,1e-05,2.89292]
[1779624394327,53.0,77177.27,0.0,0.98281,1e-05,2.89142]
[1779624400371,53.0,77176.61,0.0,0.9828,1e-05,2.89236]
[1779624405405,52.99,77175.49,0.0,0.98279,1e-05,2.8941]
[1779624411448,52.99,77173.34,0.0,0.98277,1e-05,2.89752]
[1779624416670,52.99,77173.42,0.0,0.98277,1e-05,2.89725]
[1779624422524,52.99,77173.53,0.0,0.98277,1e-05,2.89689]
[1779624427563,52.99,77171.11,0.0,0.98274,1e-05,2.90075]
[1779624432598,52.99,77171.29,0.0,0.98275,1e-05,2.90028]
[1779624437633,52.99,77171.59,0.0,0.98275,1e-05,2.89962]
[1779624445690,52.99,77171.92,0.0,0.98276,1e-05,2.89882]
[1779624453745,52.99,77171.38,0.0,0.98276,1e-05,2.89755]
[1779624458780,52.99,77171.16,0.0,0.98276,1e-05,2.89777]
[1779624464822,52.99,77171.14,0.0,0.98276,1e-05,2.89764]
[1779624469857,52.99,77175.01,0.0,0.98281,1e-05,2.89107]
[1779624477094,52.99,77174.92,0.0,0.98281,1e-05,2.89109]
[1779624482948,52.99,77174.9,0.0,0.98281,1e-05,2.89104]
[1779624487983,52.99,77173.92,0.0,0.9828,1e-05,2.89255]
[1779624497234,52.98,77174.03,0.0,0.9828,1e-05,2.8922]
[1779624503089,52.98,77174.77,0.0,0.98281,1e-05,2.89087]
[1779624509133,52.98,77175.39,0.0,0.98282,1e-05,2.88975]
[1779624517374,52.98,77175.05,0.0,0.98283,1e-05,2.8883]
[1779624523230,52.98,77174.54,0.0,0.98282,1e-05,2.88908]
[1779624528266,52.98,77172.27,0.0,0.9828,1e-05,2.89278]
[1779624533302,52.98,77171.4,0.0,0.98279,1e-05,2.89412]
[1779624538336,52.98,77171.49,0.0,0.98279,1e-05,2.89386]
[1779624543371,52.98,77168.89,0.0,0.98276,1e-05,2.89804]
[1779624548406,52.98,77168.52,0.0,0.98275,1e-05,2.89852]
[1779624549414,52.98,77162.76,0.0,0.98269,1e-05,2.90809]
[1779624550420,52.98,77163.22,0.0,0.98269,1e-05,2.90728]
[1779624552435,52.98,77155.6,0.0,0.9826,1e-05,2.91992]
[1779624553443,52.98,77156.58,0.0,0.98261,1e-05,2.91821]
[1779624558477,52.98,77155.1,0.0,0.9826,1e-05,2.92028]
[1779624563512,52.98,77157.38,0.0,0.98263,1e-05,2.916]
[1779624568546,52.97,77153.88,0.0,0.98259,1e-05,2.92139]
[1779624573582,52.97,77152.22,0.0,0.98259,1e-05,2.92173]
[1779624578619,52.97,77150.03,0.0,0.98256,1e-05,2.92486]
[1779624583653,52.97,77148.89,0.0,0.98255,1e-05,2.9262]
[1779624588688,52.96,77151.42,0.0,0.98259,1e-05,2.92138]
[1779624592716,52.96,77154.91,0.0,0.98263,1e-05,2.91512]
[1779624597751,52.96,77158.92,0.0,0.98268,1e-05,2.90793]
[1779624602786,52.96,77160.48,0.0,0.98271,1e-05,2.90488]
[1779624608013,52.96,77160.77,0.0,0.98271,1e-05,2.90399]
[1779624613863,52.96,77160.1,0.0,0.98271,1e-05,2.90464]
[1779624618898,52.95,77159.65,0.0,0.9827,1e-05,2.90501]
[1779624623933,52.95,77159.39,0.0,0.9827,1e-05,2.90508]
[1779624629975,52.95,77156.73,0.0,0.98268,1e-05,2.90907]
[1779624636021,52.95,77156.53,0.0,0.98269,1e-05,2.90701]
[1779624641057,52.95,77153.71,0.0,0.98266,1e-05,2.91134]
[1779624645083,52.95,77150.71,0.0,0.98262,1e-05,2.91601]
[1779624650119,52.94,77151.26,0.0,0.98263,1e-05,2.9146]
[1779624658365,52.94,77152.54,0.0,0.98265,1e-05,2.91158]
[1779624664215,52.94,77152.54,0.0,0.98266,1e-05,2.91099]
[1779624669251,52.93,77149.79,0.0,0.98263,1e-05,2.91506]
[1779624674289,52.93,77148.38,0.0,0.98262,1e-05,2.91685]
[1779624679324,52.93,77149.16,0.0,0.98263,1e-05,2.91499]
[1779624684359,52.93,77149.48,0.0,0.98264,1e-05,2.9139]
[1779624689394,52.93,77149.22,0.0,0.98264,1e-05,2.91379]
[1779624694432,52.92,77149.34,0.0,0.98265,1e-05,2.91114]
[1779624699467,52.92,77149.05,0.0,0.98265,1e-05,2.91112]
[1779624704501,52.92,77150.21,0.0,0.98267,1e-05,2.90869]
[1779624707522,52.92,77127.69,0.0,0.9824,1e-05,2.9462]
[1779624710544,52.92,77121.26,0.0,0.98233,1e-05,2.95658]
[1779624712560,52.91,77116.02,0.0,0.98227,1e-05,2.96509]
[1779624716587,52.91,77121.35,0.0,0.98234,1e-05,2.9553]
[1779624722628,52.91,77125.77,0.0,0.9824,1e-05,2.94681]
[1779624727663,52.9,77126.86,0.0,0.98242,1e-05,2.94416]
[1779624732703,52.9,77125.41,0.0,0.98241,1e-05,2.94581]
[1779624737738,52.9,77125.32,0.0,0.98241,1e-05,2.94514]
[1779624742773,52.89,77122.7,0.0,0.98238,1e-05,2.94873]
[1779624747808,52.89,77122.22,0.0,0.98238,1e-05,2.94868]
[1779624752844,52.89,77120.79,0.0,0.98238,1e-05,2.94831]
[1779624758886,52.88,77118.73,0.0,0.98237,1e-05,2.95082]
[1779624762914,52.88,77112.6,0.0,0.9823,1e-05,2.96056]
[1779624764929,52.88,77109.1,0.0,0.98226,1e-05,2.96615]
[1779624769141,52.88,77117.0,0.0,0.98236,1e-05,2.95201]
[1779624770971,52.87,77121.93,0.0,0.98242,1e-05,2.94335]
[1779624771977,52.87,77121.19,0.0,0.98241,1e-05,2.94447]
[1779624779212,52.87,77122.25,0.0,0.98243,1e-05,2.94176]
[1779624785070,52.87,77124.84,0.0,0.98247,1e-05,2.93658]
[1779624790104,52.86,77124.56,0.0,0.98247,1e-05,2.93638]
[1779624794133,52.86,77117.62,0.0,0.98239,1e-05,2.94755]
[1779624799352,52.86,77115.09,0.0,0.98236,1e-05,2.9509]
[1779624805211,52.85,77111.64,0.0,0.98233,1e-05,2.95598]
[1779624807226,52.85,77102.26,0.0,0.98222,1e-05,2.97161]
[1779624808231,52.85,77100.64,0.0,0.9822,1e-05,2.9742]
[1779624812262,52.85,77094.57,0.0,0.98214,1e-05,2.9819]
[1779624817297,52.85,77096.0,0.0,0.98216,1e-05,2.97858]
[1779624820318,52.84,77100.86,0.0,0.98223,1e-05,2.96966]
[1779624825353,52.84,77102.31,0.0,0.98225,1e-05,2.96648]
[1779624830388,52.84,77103.96,0.0,0.98227,1e-05,2.96299]
[1779624835423,52.83,77101.66,0.0,0.98225,1e-05,2.96619]
[1779624841465,52.83,77100.86,0.0,0.98225,1e-05,2.96669]
[1779624847508,52.83,77098.91,0.0,0.98223,1e-05,2.96914]
[1779624852543,52.82,77111.41,0.0,0.98239,1e-05,2.94728]
[1779624853549,52.82,77117.21,0.0,0.98246,1e-05,2.93739]
[1779624858584,52.82,77121.18,0.0,0.98251,1e-05,2.93029]
[1779624862612,52.82,77116.49,0.0,0.98245,1e-05,2.93785]
[1779624867647,52.82,77118.6,0.0,0.98248,1e-05,2.9338]
[1779624872682,52.82,77121.08,0.0,0.98253,1e-05,2.92723]
[1779624873692,52.82,77127.99,0.0,0.98261,1e-05,2.91554]
[1779624879913,52.82,77131.68,0.0,0.98266,1e-05,2.90897]
[1779624881745,52.81,77139.3,0.0,0.98275,1e-05,2.89609]
[1779624882752,52.81,77144.59,0.0,0.98281,1e-05,2.88723]
[1779624887788,52.81,77142.55,0.0,0.98279,1e-05,2.89049]
[1779624892822,52.81,77145.6,0.0,0.98283,1e-05,2.88524]
[1779624898868,52.81,77147.28,0.0,0.98285,1e-05,2.88213]
[1779624903904,52.81,77147.45,0.0,0.98286,1e-05,2.88105]
[1779624910128,52.8,77148.43,0.0,0.98287,1e-05,2.87848]
[1779624915988,52.8,77149.34,0.0,0.98289,1e-05,2.87603]
[1779624921022,52.8,77150.4,0.0,0.98291,1e-05,2.87349]
[1779624928074,52.79,77150.71,0.0,0.98292,1e-05,2.87188]
[1779624933108,52.79,77150.89,0.0,0.98294,1e-05,2.8689]
[1779624938145,52.79,77152.16,0.0,0.98296,1e-05,2.86603]
[1779624943179,52.78,77151.96,0.0,0.98296,1e-05,2.86561]
[1779624948220,52.78,77149.45,0.0,0.98294,1e-05,2.86901]
[1779624953250,52.78,77147.98,0.0,0.98292,1e-05,2.87128]
[1779624959293,52.78,77145.28,0.0,0.98289,1e-05,2.87553]
[1779624964327,52.78,77140.49,0.0,0.98284,1e-05,2.88327]
[1779624969364,52.78,77138.91,0.0,0.98282,1e-05,2.88562]
[1779624972384,52.78,77132.68,0.0,0.98275,1e-05,2.89583]
[1779624974398,52.77,77126.64,0.0,0.98268,1e-05,2.90578]
[1779624976413,52.77,77123.0,0.0,0.98263,1e-05,2.9117]
[1779624981447,52.77,77120.44,0.0,0.98261,1e-05,2.91547]
[1779624983465,52.77,77115.03,0.0,0.98254,1e-05,2.92425]
[1779624988496,52.77,77111.55,0.0,0.98251,1e-05,2.92953]
[1779624993531,52.77,77108.22,0.0,0.98248,1e-05,2.93259]
[1779624998566,52.76,77105.04,0.0,0.98245,1e-05,2.93731]
[1779625003603,52.76,77100.57,0.0,0.9824,1e-05,2.94421]
[1779625004610,52.76,77093.54,0.0,0.98231,1e-05,2.956]
[1779625006625,52.76,77087.2,0.0,0.98224,1e-05,2.96647]
[1779625011659,52.75,77086.11,0.0,0.98223,1e-05,2.96747]
[1779625015689,52.75,77071.01,0.0,0.98205,1e-05,2.99258]
[1779625017702,52.75,77062.31,0.0,0.98195,1e-05,3.00706]
[1779625022740,52.74,77058.95,0.0,0.98191,1e-05,3.01163]
[1779625028779,52.74,77059.81,0.0,0.98193,1e-05,3.00867]
[1779625033814,52.73,77062.02,0.0,0.98197,1e-05,3.00364]
[1779625038850,52.73,77059.13,0.0,0.98194,1e-05,3.00736]
[1779625042877,52.72,77055.13,0.0,0.9819,1e-05,3.01322]
[1779625047914,52.72,77057.78,0.0,0.98194,1e-05,3.00729]
[1779625052947,52.71,77057.83,0.0,0.98196,1e-05,3.00394]
[1779625059996,52.71,77059.76,0.0,0.982,1e-05,2.9988]
[1779625068054,52.7,77062.88,0.0,0.98205,1e-05,2.99137]
[1779625073093,52.69,77066.23,0.0,0.9821,1e-05,2.98434]
[1779625078125,52.69,77067.09,0.0,0.98212,1e-05,2.9816]
[1779625083162,52.68,77069.0,0.0,0.98216,1e-05,2.97707]
[1779625085177,52.68,77058.57,0.0,0.98203,1e-05,2.9945]
[1779625086183,52.68,77052.46,0.0,0.98196,1e-05,3.00476]
[1779625087190,52.68,77048.15,0.0,0.98191,1e-05,3.01192]
[1779625094241,52.67,77051.06,0.0,0.98196,1e-05,3.00486]
[1779625099276,52.66,77055.33,0.0,0.98202,1e-05,2.99611]
[1779625104311,52.66,77054.91,0.0,0.98202,1e-05,2.99555]
[1779625110353,52.65,77053.48,0.0,0.98201,1e-05,2.99655]
[1779625115387,52.65,77052.85,0.0,0.98203,1e-05,2.99451]
[1779625121623,52.64,77056.08,0.0,0.98208,1e-05,2.9876]
[1779625127473,52.64,77060.14,0.0,0.98214,1e-05,2.97929]
[1779625131692,52.63,77077.07,0.0,0.98235,1e-05,2.94927]
[1779625133514,52.63,77075.64,0.0,0.98233,1e-05,2.95154]
[1779625135528,52.63,77058.49,0.0,0.98213,1e-05,2.98053]
[1779625136535,52.63,77062.55,0.0,0.98218,1e-05,2.97334]
[1779625137542,52.63,77050.58,0.0,0.98203,1e-05,2.99371]
[1779625138550,52.63,77046.74,0.0,0.98199,1e-05,3.00009]
[1779625140563,52.63,77054.81,0.0,0.98209,1e-05,2.98568]
[1779625141762,52.62,77058.0,0.0,0.98213,1e-05,2.97976]
[1779625148622,52.62,77063.92,0.0,0.98221,1e-05,2.96837]
[1779625154664,52.61,77059.99,0.0,0.98217,1e-05,2.97376]
[1779625159698,52.61,77063.72,0.0,0.98223,1e-05,2.96647]
[1779625164734,52.61,77063.18,0.0,0.98223,1e-05,2.96651]
[1779625166748,52.6,77058.15,0.0,0.98217,1e-05,2.97476]
[1779625169769,52.6,77051.89,0.0,0.98209,1e-05,2.98492]
[1779625175811,52.6,77048.88,0.0,0.98208,1e-05,2.98689]
[1779625182043,52.59,77047.41,0.0,0.98207,1e-05,2.98813]
[1779625187895,52.59,77042.47,0.0,0.98202,1e-05,2.9953]
[1779625192930,52.58,77039.12,0.0,0.98198,1e-05,2.9999]
[1779625198972,52.57,77039.19,0.0,0.98199,1e-05,2.99834]
[1779625204014,52.57,77036.4,0.0,0.98197,1e-05,3.00196]
[1779625209042,52.56,77035.62,0.0,0.98197,1e-05,3.00208]
[1779625212259,52.56,77029.68,0.0,0.9819,1e-05,3.01164]
[1779625213070,52.56,77029.68,0.0,0.9819,1e-05,3.01138]
[1779625218107,52.56,77036.2,0.0,0.98199,1e-05,2.9988]
[1779625221128,52.55,77040.67,0.0,0.98205,1e-05,2.99038]
[1779625222330,52.55,77033.89,0.0,0.98197,1e-05,3.00186]
[1779625224147,52.55,77030.42,0.0,0.98193,1e-05,3.00739]
[1779625229184,52.54,77029.66,0.0,0.98193,1e-05,3.00737]
[1779625232401,52.54,77014.97,0.0,0.98176,1e-05,3.03015]
[1779625233222,52.54,77014.97,0.0,0.98176,1e-05,3.02983]
[1779625234245,52.54,77007.24,0.0,0.98166,1e-05,3.04333]
[1779625235240,52.54,76995.1,0.0,0.98151,1e-05,3.06399]
[1779625236246,52.52,77003.55,0.0,0.98165,1e-05,3.04565]
[1779625237252,52.52,77008.26,0.0,0.98171,1e-05,3.03709]
[1779625239266,52.52,77011.34,0.0,0.98175,1e-05,3.03111]
[1779625244300,52.51,77014.85,0.0,0.98181,1e-05,3.02355]
[1779625246317,52.51,77028.89,0.0,0.98199,1e-05,2.99862]
[1779625247324,52.51,77030.37,0.0,0.98201,1e-05,2.99582]
[1779625252358,52.51,77023.03,0.0,0.98192,1e-05,3.00737]
[1779625253368,52.5,77024.31,0.0,0.98194,1e-05,3.00489]
[1779625258403,52.5,77021.98,0.0,0.98192,1e-05,3.00766]
[1779625263441,52.5,77023.25,0.0,0.98194,1e-05,3.00445]
[1779625267464,52.49,77035.56,0.0,0.9821,1e-05,2.98194]
[1779625268468,52.49,77035.79,0.0,0.98211,1e-05,2.98133]
[1779625273508,52.49,77034.49,0.0,0.9821,1e-05,2.98252]
[1779625278544,52.48,77033.39,0.0,0.98209,1e-05,2.98334]
[1779625283577,52.48,77034.1,0.0,0.98211,1e-05,2.98106]
[1779625288611,52.47,77035.17,0.0,0.98213,1e-05,2.97816]
[1779625293647,52.47,77036.49,0.0,0.98217,1e-05,2.9729]
[1779625298681,52.46,77038.61,0.0,0.9822,1e-05,2.96827]
[1779625301702,52.46,77030.28,0.0,0.9821,1e-05,2.98202]
[1779625303716,52.46,77028.38,0.0,0.98208,1e-05,2.98485]
[1779625305731,52.46,77020.72,0.0,0.98199,1e-05,2.99751]
[1779625308752,52.45,77019.88,0.0,0.98199,1e-05,2.99786]
[1779625313788,52.45,77017.73,0.0,0.98197,1e-05,2.99998]
[1779625314795,52.45,77011.45,0.0,0.98189,1e-05,3.01064]
[1779625315803,52.44,77010.09,0.0,0.98188,1e-05,3.01274]
[1779625320837,52.44,77006.45,0.0,0.98184,1e-05,3.01775]
[1779625326878,52.43,77003.62,0.0,0.98182,1e-05,3.0211]
[1779625331914,52.43,77004.75,0.0,0.98184,1e-05,3.0178]
[1779625337961,52.42,77006.56,0.0,0.98187,1e-05,3.0131]
[1779625343193,52.42,77005.66,0.0,0.98187,1e-05,3.01338]
[1779625349041,52.41,77009.1,0.0,0.98193,1e-05,3.00586]
[1779625354082,52.4,77008.77,0.0,0.98194,1e-05,3.00325]
[1779625359112,52.4,77008.9,0.0,0.98195,1e-05,3.00185]
[1779625364146,52.39,77006.07,0.0,0.98193,1e-05,3.00557]
[1779625369183,52.39,77004.99,0.0,0.98192,1e-05,3.00623]
[1779625374219,52.38,77008.27,0.0,0.98197,1e-05,2.99929]
[1779625379253,52.38,77007.57,0.0,0.98197,1e-05,2.99909]
[1779625384288,52.37,77006.91,0.0,0.98197,1e-05,2.99905]
[1779625391336,52.37,77006.58,0.0,0.98198,1e-05,2.99796]
[1779625397378,52.36,77004.5,0.0,0.98196,1e-05,3.00015]
[1779625402414,52.36,77002.85,0.0,0.98195,1e-05,3.00185]
[1779625407450,52.35,77001.81,0.0,0.98195,1e-05,3.00251]
[1779625412486,52.35,77002.21,0.0,0.98197,1e-05,2.99874]
[1779625417520,52.34,77004.27,0.0,0.982,1e-05,2.99408]
[1779625422555,52.34,77006.47,0.0,0.98204,1e-05,2.98923]
[1779625427589,52.33,77006.73,0.0,0.98205,1e-05,2.98777]
[1779625432624,52.33,77006.0,0.0,0.98205,1e-05,2.98802]
[1779625439674,52.33,77005.04,0.0,0.98204,1e-05,2.98827]
[1779625444708,52.32,77005.47,0.0,0.98206,1e-05,2.98654]
[1779625450755,52.32,77006.21,0.0,0.98207,1e-05,2.98409]
[1779625456795,52.31,77006.3,0.0,0.98208,1e-05,2.98279]
[1779625461830,52.31,77011.62,0.0,0.98216,1e-05,2.97268]
[1779625466865,52.3,77011.74,0.0,0.98216,1e-05,2.97167]
[1779625471901,52.3,77011.05,0.0,0.98217,1e-05,2.97016]
[1779625476958,52.3,77012.98,0.0,0.9822,1e-05,2.96613]
[1779625481993,52.3,77013.87,0.0,0.98222,1e-05,2.96383]
[1779625487028,52.29,77011.53,0.0,0.98219,1e-05,2.96725]
[1779625492063,52.29,77011.87,0.0,0.9822,1e-05,2.966]
[1779625497098,52.29,77016.07,0.0,0.98226,1e-05,2.95814]
[1779625502135,52.29,77016.96,0.0,0.98227,1e-05,2.95603]
[1779625507169,52.28,77018.33,0.0,0.98229,1e-05,2.9531]
[1779625513211,52.28,77019.88,0.0,0.98232,1e-05,2.94977]
[1779625518247,52.28,77021.93,0.0,0.98235,1e-05,2.94572]
[1779625520260,52.28,77026.6,0.0,0.9824,1e-05,2.93753]
[1779625525295,52.28,77024.23,0.0,0.98238,1e-05,2.94114]
[1779625530330,52.27,77022.08,0.0,0.98236,1e-05,2.94436]
[1779625536373,52.27,77023.72,0.0,0.98239,1e-05,2.93906]
[1779625541407,52.27,77023.22,0.0,0.98239,1e-05,2.9394]
[1779625546441,52.27,77023.05,0.0,0.98239,1e-05,2.93927]
[1779625552484,52.27,77025.1,0.0,0.98242,1e-05,2.93527]
[1779625558527,52.26,77025.33,0.0,0.98242,1e-05,2.9344]
[1779625564739,52.26,77026.59,0.0,0.98244,1e-05,2.93176]
[1779625570617,52.26,77026.44,0.0,0.98244,1e-05,2.93153]
[1779625575655,52.26,77025.69,0.0,0.98244,1e-05,2.93241]
[1779625580688,52.26,77026.82,0.0,0.98245,1e-05,2.93008]
[1779625587738,52.25,77025.87,0.0,0.98245,1e-05,2.93118]
[1779625592772,52.25,77026.31,0.0,0.98247,1e-05,2.92811]
[1779625597807,52.25,77026.16,0.0,0.98247,1e-05,2.92797]
[1779625602842,52.25,77026.72,0.0,0.98248,1e-05,2.92661]
[1779625607876,52.25,77026.84,0.0,0.98248,1e-05,2.92601]
[1779625613919,52.25,77026.31,0.0,0.98248,1e-05,2.92645]
[1779625620971,52.24,77026.32,0.0,0.98248,1e-05,2.9259]
[1779625633056,52.24,77026.26,0.0,0.98249,1e-05,2.92511]
[1779625640108,52.24,77027.98,0.0,0.98251,1e-05,2.92167]
[1779625645300,52.24,77028.99,0.0,0.98253,1e-05,2.9196]
[1779625651182,52.23,77027.93,0.0,0.98253,1e-05,2.91907]
[1779625656218,52.23,77027.28,0.0,0.98252,1e-05,2.91984]
[1779625661254,52.23,77027.1,0.0,0.98252,1e-05,2.91982]
[1779625667299,52.23,77026.82,0.0,0.98253,1e-05,2.91875]
[1779625673344,52.22,77025.17,0.0,0.98252,1e-05,2.9195]
[1779625681400,52.21,77024.67,0.0,0.98252,1e-05,2.91983]
[1779625687443,52.21,77023.43,0.0,0.98251,1e-05,2.92154]
[1779625693486,52.21,77023.13,0.0,0.98251,1e-05,2.92163]
[1779625698523,52.21,77018.71,0.0,0.98246,1e-05,2.92881]
[1779625704566,52.21,77018.24,0.0,0.98245,1e-05,2.92909]
[1779625710609,52.21,77018.63,0.0,0.98246,1e-05,2.928]
[1779625712620,52.21,77004.4,0.0,0.9823,1e-05,2.95033]
[1779625714637,52.2,76993.02,0.0,0.98216,1e-05,2.96887]
[1779625715794,52.19,76991.88,0.0,0.98217,1e-05,2.96833]
[1779625717657,52.18,76997.39,0.0,0.98226,1e-05,2.95604]
[1779625719671,52.17,76999.14,0.0,0.98229,1e-05,2.95074]
[1779625721688,52.16,77004.66,0.0,0.98238,1e-05,2.93913]
[1779625725865,52.16,77011.07,0.0,0.98246,1e-05,2.92777]
[1779625728733,52.16,77014.97,0.0,0.98251,1e-05,2.92086]
[1779625734776,52.16,77014.69,0.0,0.98251,1e-05,2.92095]
[1779625739812,52.16,77016.87,0.0,0.98254,1e-05,2.91695]
[1779625744847,52.16,77016.59,0.0,0.98253,1e-05,2.91721]
[1779625749881,52.15,77020.94,0.0,0.98259,1e-05,2.90959]
[1779625754922,52.15,77020.73,0.0,0.98259,1e-05,2.9098]
[1779625759953,52.15,77020.25,0.0,0.98258,1e-05,2.91048]
[1779625766146,52.15,77019.96,0.0,0.98258,1e-05,2.91081]
[1779625772036,52.15,77019.8,0.0,0.98259,1e-05,2.909]
[1779625777072,52.15,77020.39,0.0,0.9826,1e-05,2.90786]
[1779625782110,52.15,77020.16,0.0,0.9826,1e-05,2.90809]
[1779625787145,52.15,77019.95,0.0,0.9826,1e-05,2.90828]
[1779625792179,52.15,77019.73,0.0,0.98259,1e-05,2.90849]
[1779625798221,52.15,77020.76,0.0,0.98261,1e-05,2.90655]
[1779625800240,52.15,77015.71,0.0,0.98255,1e-05,2.91511]
[1779625802253,52.15,77012.79,0.0,0.98251,1e-05,2.92]
[1779625804266,52.15,77021.58,0.0,0.98262,1e-05,2.90491]
[1779625805276,52.15,77021.2,0.0,0.98261,1e-05,2.90553]
[1779625810312,52.15,77021.38,0.0,0.98262,1e-05,2.90509]
[1779625812322,52.15,77015.74,0.0,0.98255,1e-05,2.91464]
[1779625814336,52.15,77021.96,0.0,0.98263,1e-05,2.90396]
[1779625815349,52.15,77022.69,0.0,0.98263,1e-05,2.90269]
[1779625816505,52.15,77028.79,0.0,0.98271,1e-05,2.89231]
[1779625824412,52.15,77027.66,0.0,0.9827,1e-05,2.89415]
[1779625829445,52.15,77026.01,0.0,0.98268,1e-05,2.89684]
[1779625835487,52.15,77029.26,0.0,0.98273,1e-05,2.88933]
[1779625845557,52.14,77029.09,0.0,0.98273,1e-05,2.88953]
[1779625850592,52.14,77029.53,0.0,0.98273,1e-05,2.88879]
[1779625855628,52.14,77032.54,0.0,0.98277,1e-05,2.88372]
[1779625858647,52.15,77042.79,0.0,0.98289,1e-05,2.86646]
[1779625859658,52.15,77043.96,0.0,0.9829,1e-05,2.86452]
[1779625864691,52.15,77048.29,0.0,0.98296,1e-05,2.85745]
[1779625866864,52.15,77053.88,0.0,0.98302,1e-05,2.84822]
[1779625868720,52.15,77047.3,0.0,0.98294,1e-05,2.85932]
[1779625869726,52.15,77047.73,0.0,0.98295,1e-05,2.85863]
[1779625871741,52.15,77020.66,0.0,0.98262,1e-05,2.90452]
[1779625873756,52.15,77017.83,0.0,0.98258,1e-05,2.9093]
[1779625878791,52.15,77018.74,0.0,0.9826,1e-05,2.90745]
[1779625883825,52.15,77017.65,0.0,0.98259,1e-05,2.90903]
[1779625888860,52.14,77022.38,0.0,0.98265,1e-05,2.90074]
[1779625894902,52.14,77021.55,0.0,0.98265,1e-05,2.89996]
[1779625899937,52.14,77021.28,0.0,0.98265,1e-05,2.90021]
[1779625904973,52.14,77021.27,0.0,0.98265,1e-05,2.90001]
[1779625911014,52.14,77019.59,0.0,0.98263,1e-05,2.90261]
[1779625917060,52.14,77018.79,0.0,0.98262,1e-05,2.90369]
[1779625922095,52.14,77018.15,0.0,0.98262,1e-05,2.90454]
[1779625927130,52.14,77021.15,0.0,0.98265,1e-05,2.89918]
[1779625929144,52.14,77027.07,0.0,0.98273,1e-05,2.88905]
[1779625935186,52.14,77026.7,0.0,0.98272,1e-05,2.88952]
[1779625940222,52.14,77026.05,0.0,0.98272,1e-05,2.89047]
[1779625947425,52.13,77026.12,0.0,0.98272,1e-05,2.89014]
[1779625954321,52.13,77026.72,0.0,0.98274,1e-05,2.88703]
[1779625964390,52.13,77026.72,0.0,0.98274,1e-05,2.88683]
[1779625969426,52.13,77026.27,0.0,0.98273,1e-05,2.88748]
[1779625975468,52.13,77026.06,0.0,0.98273,1e-05,2.88769]
[1779625983524,52.13,77028.13,0.0,0.98276,1e-05,2.88402]
[1779625990573,52.13,77026.51,0.0,0.98274,1e-05,2.88659]
[1779625995608,52.13,77026.46,0.0,0.98274,1e-05,2.88657]
[1779626000648,52.13,77026.35,0.0,0.98274,1e-05,2.88666]
[1779626007846,52.13,77026.09,0.0,0.98274,1e-05,2.88694]
[1779626013737,52.13,77025.64,0.0,0.98275,1e-05,2.88564]
[1779626018770,52.13,77021.4,0.0,0.98269,1e-05,2.89266]
[1779626024812,52.13,77021.14,0.0,0.98269,1e-05,2.89291]
[1779626027835,52.13,77005.31,0.0,0.9825,1e-05,2.91977]
[1779626028840,52.13,77005.31,0.0,0.9825,1e-05,2.9197]
[1779626029847,52.13,76994.21,0.0,0.98237,1e-05,2.93862]
[1779626034882,52.12,76995.71,0.0,0.98239,1e-05,2.93556]
[1779626039917,52.12,76993.1,0.0,0.98236,1e-05,2.93957]
[1779626045959,52.12,76992.78,0.0,0.98236,1e-05,2.93956]
[1779626052000,52.12,76995.82,0.0,0.9824,1e-05,2.93382]
[1779626056038,52.12,77005.02,0.0,0.98251,1e-05,2.91777]
[1779626058206,52.12,76987.32,0.0,0.9823,1e-05,2.94804]
[1779626059061,52.12,76987.32,0.0,0.9823,1e-05,2.94794]
[1779626063086,52.11,76981.83,0.0,0.98223,1e-05,2.95697]
[1779626064096,52.11,76971.94,0.0,0.98211,1e-05,2.97397]
[1779626065103,52.11,76971.95,0.0,0.98211,1e-05,2.9738]
[1779626068295,52.11,76967.21,0.0,0.98206,1e-05,2.98157]
[1779626071148,52.11,76973.95,0.0,0.98215,1e-05,2.9674]
[1779626076181,52.11,76975.52,0.0,0.98218,1e-05,2.96395]
[1779626079202,52.1,76982.41,0.0,0.98227,1e-05,2.95162]
[1779626081217,52.1,76977.29,0.0,0.98221,1e-05,2.96021]
[1779626087258,52.1,76976.66,0.0,0.9822,1e-05,2.96048]
[1779626092294,52.1,76982.05,0.0,0.98228,1e-05,2.95041]
[1779626097333,52.09,76982.24,0.0,0.98228,1e-05,2.94951]
[1779626103372,52.09,76985.09,0.0,0.98232,1e-05,2.94392]
[1779626107400,52.09,76990.41,0.0,0.98239,1e-05,2.93436]
[1779626108575,52.09,76996.45,0.0,0.98247,1e-05,2.92392]
[1779626111429,52.09,77001.59,0.0,0.98253,1e-05,2.91491]
[1779626113441,52.09,77007.31,0.0,0.9826,1e-05,2.90504]
[1779626116463,52.09,77024.99,0.0,0.98282,1e-05,2.87493]
[1779626121500,52.09,77020.29,0.0,0.98276,1e-05,2.8829]
[1779626126535,52.09,77018.28,0.0,0.98274,1e-05,2.88626]
[1779626128716,52.09,77003.49,0.0,0.98256,1e-05,2.91136]
[1779626134592,52.09,77006.1,0.0,0.9826,1e-05,2.90464]
[1779626140633,52.08,77003.67,0.0,0.98257,1e-05,2.90843]
[1779626145667,52.08,77001.93,0.0,0.98256,1e-05,2.91107]
[1779626150701,52.08,77008.49,0.0,0.98264,1e-05,2.8996]
[1779626155737,52.08,77011.34,0.0,0.98267,1e-05,2.89448]
[1779626161778,52.08,77011.32,0.0,0.98268,1e-05,2.89419]
[1779626166815,52.08,77009.03,0.0,0.98265,1e-05,2.8978]
[1779626169002,52.08,77015.26,0.0,0.98273,1e-05,2.88711]
[1779626175878,52.08,77016.41,0.0,0.98274,1e-05,2.8849]
[1779626180912,52.08,77018.31,0.0,0.98277,1e-05,2.88153]
[1779626184939,52.08,77023.77,0.0,0.98283,1e-05,2.87225]
[1779626191989,52.08,77026.12,0.0,0.98287,1e-05,2.86636]
[1779626197030,52.08,77031.39,0.0,0.98294,1e-05,2.85755]
[1779626202066,52.08,77022.61,0.0,0.98283,1e-05,2.87245]
[1779626205089,52.08,77010.6,0.0,0.98268,1e-05,2.89276]
[1779626208105,52.08,76996.68,0.0,0.98251,1e-05,2.91635]
[1779626213140,52.07,76999.25,0.0,0.98255,1e-05,2.91158]
[1779626218178,52.07,77000.27,0.0,0.98256,1e-05,2.90954]
[1779626222207,52.07,77003.69,0.0,0.98261,1e-05,2.90353]
[1779626228250,52.07,77007.15,0.0,0.98265,1e-05,2.89738]
[1779626232278,52.07,77012.34,0.0,0.98271,1e-05,2.88841]
[1779626237313,52.07,77014.75,0.0,0.98275,1e-05,2.88414]
[1779626241341,52.07,77010.71,0.0,0.9827,1e-05,2.89084]
[1779626247387,52.07,77007.77,0.0,0.98266,1e-05,2.89547]
[1779626248395,52.07,77015.49,0.0,0.98276,1e-05,2.88229]
[1779626249402,52.07,77015.59,0.0,0.98276,1e-05,2.88208]
[1779626252424,52.07,77020.7,0.0,0.98283,1e-05,2.87137]
[1779626257459,52.07,77022.02,0.0,0.98285,1e-05,2.86898]
[1779626262495,52.07,77023.13,0.0,0.98287,1e-05,2.86696]
[1779626267540,52.06,77022.55,0.0,0.98286,1e-05,2.86778]
[1779626269706,52.06,77029.52,0.0,0.98294,1e-05,2.85595]
[1779626275596,52.06,77033.34,0.0,0.98299,1e-05,2.84952]
[1779626278617,52.06,77027.72,0.0,0.98292,1e-05,2.85899]
[1779626279776,52.06,77019.61,0.0,0.98282,1e-05,2.87265]
[1779626282645,52.06,77002.52,0.0,0.98262,1e-05,2.90153]
[1779626289846,52.06,77002.83,0.0,0.98263,1e-05,2.90046]
[1779626292715,52.06,77006.54,0.0,0.98267,1e-05,2.89393]
[1779626297752,52.06,77007.99,0.0,0.98269,1e-05,2.89119]
[1779626302785,52.06,77008.65,0.0,0.9827,1e-05,2.88985]
[1779626307820,52.06,77010.55,0.0,0.98273,1e-05,2.88639]
[1779626312857,52.06,77012.2,0.0,0.98276,1e-05,2.88145]
[1779626317891,52.06,77012.51,0.0,0.98276,1e-05,2.88069]
[1779626325947,52.05,77013.51,0.0,0.98278,1e-05,2.87862]
[1779626330131,52.05,77005.74,0.0,0.98269,1e-05,2.89161]
[1779626330984,52.05,77005.74,0.0,0.98269,1e-05,2.89154]
[1779626334003,52.05,76999.59,0.0,0.98261,1e-05,2.90179]
[1779626340201,52.05,77001.42,0.0,0.98264,1e-05,2.89826]
[1779626349108,52.05,77000.09,0.0,0.98263,1e-05,2.89994]
[1779626356156,52.05,76998.58,0.0,0.98261,1e-05,2.9021]
[1779626359180,52.05,77006.1,0.0,0.9827,1e-05,2.88917]
[1779626364215,52.04,77008.57,0.0,0.98273,1e-05,2.88479]
[1779626364875,52.04,77008.57,0.0,0.98273,1e-05,2.88479]
[1779626370411,52.04,77013.81,0.0,0.9828,1e-05,2.87573]
[1779626377304,52.04,77017.04,0.0,0.98285,1e-05,2.86824]
[1779626382339,52.04,77017.18,0.0,0.98285,1e-05,2.86791]
[1779626387376,52.04,77017.44,0.0,0.98286,1e-05,2.86735]
[1779626392409,52.04,77020.69,0.0,0.9829,1e-05,2.86176]
[1779626397445,52.04,77022.28,0.0,0.98292,1e-05,2.85898]
[1779626402482,52.04,77023.68,0.0,0.98293,1e-05,2.85655]
[1779626409531,52.04,77023.25,0.0,0.98293,1e-05,2.85717]
[1779626414568,52.04,77023.04,0.0,0.98293,1e-05,2.85744]
[1779626420613,52.04,77023.01,0.0,0.98293,1e-05,2.85742]
[1779626423629,52.04,77016.8,0.0,0.98285,1e-05,2.86785]
[1779626428666,52.04,77017.35,0.0,0.98286,1e-05,2.8668]
[1779626436722,52.04,77018.04,0.0,0.98288,1e-05,2.86355]
[1779626442762,52.04,77018.14,0.0,0.98288,1e-05,2.86329]
[1779626445783,52.04,77023.18,0.0,0.98294,1e-05,2.85477]
[1779626450976,52.04,77021.96,0.0,0.98293,1e-05,2.85681]
[1779626456860,52.04,77021.9,0.0,0.98293,1e-05,2.85685]
[1779626461895,52.04,77021.98,0.0,0.98293,1e-05,2.85665]
[1779626466931,52.04,77021.63,0.0,0.98293,1e-05,2.85717]
[1779626471965,52.04,77023.81,0.0,0.98295,1e-05,2.85345]
[1779626478008,52.04,77022.75,0.0,0.98294,1e-05,2.85516]
[1779626483042,52.04,77021.84,0.0,0.98293,1e-05,2.85661]
[1779626488079,52.04,77022.87,0.0,0.98294,1e-05,2.8548]
[1779626493112,52.04,77025.61,0.0,0.98299,1e-05,2.84826]
[1779626498148,52.04,77021.52,0.0,0.98294,1e-05,2.85512]
[1779626505196,52.04,77022.71,0.0,0.98295,1e-05,2.85308]
[1779626510231,52.04,77021.6,0.0,0.98294,1e-05,2.85495]
[1779626515267,52.04,77020.82,0.0,0.98293,1e-05,2.85625]
[1779626520301,52.04,77021.7,0.0,0.98294,1e-05,2.85477]
[1779626525339,52.04,77025.1,0.0,0.98298,1e-05,2.84909]
[1779626531540,52.04,77022.47,0.0,0.98295,1e-05,2.85364]
[1779626541611,52.04,77022.47,0.0,0.98295,1e-05,2.85383]
[1779626547493,52.04,77021.57,0.0,0.98294,1e-05,2.85548]
[1779626549509,52.04,77029.08,0.0,0.98302,1e-05,2.84291]
[1779626550518,52.04,77030.4,0.0,0.98304,1e-05,2.84075]
[1779626555550,52.04,77030.41,0.0,0.98305,1e-05,2.83913]
[1779626560584,52.04,77029.88,0.0,0.98304,1e-05,2.84032]
[1779626565619,52.04,77031.29,0.0,0.98306,1e-05,2.83827]
[1779626571821,52.04,77035.75,0.0,0.98311,1e-05,2.83126]
[1779626577703,52.05,77036.27,0.0,0.98311,1e-05,2.83078]
[1779626582742,52.05,77036.64,0.0,0.98311,1e-05,2.83055]
[1779626588788,52.05,77041.7,0.0,0.98317,1e-05,2.82257]
[1779626593820,52.05,77040.56,0.0,0.98315,1e-05,2.82488]
[1779626598856,52.05,77040.82,0.0,0.98315,1e-05,2.82487]
[1779626606910,52.06,77039.83,0.0,0.98313,1e-05,2.82722]
[1779626612137,52.06,77039.02,0.0,0.98313,1e-05,2.82706]
[1779626618995,52.06,77043.47,0.0,0.98318,1e-05,2.82022]
[1779626624039,52.06,77047.96,0.0,0.98323,1e-05,2.81322]
[1779626630072,52.06,77049.58,0.0,0.98325,1e-05,2.8111]
[1779626635107,52.07,77053.68,0.0,0.98329,1e-05,2.80475]
[1779626640142,52.07,77057.07,0.0,0.98333,1e-05,2.79965]
[1779626645177,52.07,77060.73,0.0,0.98337,1e-05,2.79416]
[1779626650211,52.07,77061.6,0.0,0.98337,1e-05,2.79331]
[1779626655247,52.08,77062.0,0.0,0.98337,1e-05,2.79325]
[1779626660284,52.08,77062.34,0.0,0.98337,1e-05,2.79329]
[1779626666326,52.08,77063.7,0.0,0.98339,1e-05,2.79179]
[1779626671361,52.08,77064.12,0.0,0.9834,1e-05,2.78986]
[1779626681431,52.09,77064.66,0.0,0.98339,1e-05,2.79031]
[1779626686466,52.09,77065.09,0.0,0.98339,1e-05,2.7903]
[1779626691501,52.1,77065.17,0.0,0.98339,1e-05,2.79087]
[1779626697543,52.1,77065.16,0.0,0.98338,1e-05,2.79172]
[1779626702776,52.1,77062.67,0.0,0.98335,1e-05,2.79653]
[1779626711641,52.11,77062.53,0.0,0.98334,1e-05,2.79801]
[1779626718690,52.11,77061.51,0.0,0.98332,1e-05,2.80066]
[1779626722917,52.11,77051.12,0.0,0.98319,1e-05,2.81847]
[1779626723724,52.11,77051.12,0.0,0.98319,1e-05,2.81859]
[1779626727755,52.12,77051.6,0.0,0.9832,1e-05,2.8182]
[1779626732991,52.12,77052.81,0.0,0.98322,1e-05,2.81477]
[1779626739837,52.12,77053.15,0.0,0.98322,1e-05,2.81484]
[1779626744873,52.12,77053.98,0.0,0.98322,1e-05,2.81388]
[1779626745881,52.12,77047.44,0.0,0.98315,1e-05,2.82486]
[1779626746888,52.12,77047.09,0.0,0.98314,1e-05,2.82551]
[1779626751923,52.12,77043.33,0.0,0.98309,1e-05,2.83207]
[1779626755953,52.13,77048.92,0.0,0.98316,1e-05,2.82294]
[1779626762000,52.13,77051.37,0.0,0.98319,1e-05,2.81927]
[1779626767045,52.13,77048.04,0.0,0.98314,1e-05,2.82514]
[1779626773275,52.13,77046.43,0.0,0.98312,1e-05,2.82821]
[1779626779125,52.13,77044.27,0.0,0.98309,1e-05,2.83213]
[1779626784158,52.13,77043.14,0.0,0.98308,1e-05,2.83427]
[1779626789194,52.13,77039.52,0.0,0.98303,1e-05,2.84058]
[1779626794229,52.13,77039.09,0.0,0.98304,1e-05,2.83961]
[1779626800271,52.14,77038.81,0.0,0.98303,1e-05,2.84035]
[1779626805306,52.14,77038.65,0.0,0.98303,1e-05,2.84084]
[1779626813557,52.14,77038.71,0.0,0.98303,1e-05,2.84111]
[1779626819404,52.14,77038.75,0.0,0.98303,1e-05,2.84132]
[1779626824439,52.14,77038.44,0.0,0.98302,1e-05,2.84207]
[1779626832495,52.14,77038.14,0.0,0.98301,1e-05,2.84294]
[1779626843773,52.14,77038.1,0.0,0.98301,1e-05,2.84353]
[1779626852636,52.15,77037.84,0.0,0.98302,1e-05,2.84243]
[1779626857670,52.15,77037.15,0.0,0.98301,1e-05,2.84379]
[1779626862705,52.15,77036.87,0.0,0.983,1e-05,2.84445]
[1779626867740,52.15,77036.14,0.0,0.98299,1e-05,2.84584]
[1779626873997,52.15,77036.69,0.0,0.983,1e-05,2.84511]
[1779626884067,52.15,77036.88,0.0,0.983,1e-05,2.84511]
[1779626894137,52.15,77037.34,0.0,0.983,1e-05,2.84465]
[1779626901978,52.15,77037.81,0.0,0.983,1e-05,2.8441]
[1779626912049,52.15,77037.64,0.0,0.98301,1e-05,2.84278]
[1779626917084,52.15,77037.57,0.0,0.98301,1e-05,2.84306]
[1779626924347,52.16,77037.52,0.0,0.98301,1e-05,2.84342]
[1779626930175,52.16,77037.42,0.0,0.983,1e-05,2.84376]
[1779626935210,52.16,77037.39,0.0,0.983,1e-05,2.84401]
[1779626940247,52.16,77038.32,0.0,0.98301,1e-05,2.84261]
[1779626944487,52.16,77032.15,0.0,0.98294,1e-05,2.85309]
[1779626945280,52.16,77032.15,0.0,0.98294,1e-05,2.85311]
[1779626951324,52.16,77031.38,0.0,0.98293,1e-05,2.85448]
[1779626957377,52.16,77033.83,0.0,0.98296,1e-05,2.8505]
[1779626963408,52.16,77036.92,0.0,0.98299,1e-05,2.84551]
[1779626968442,52.16,77037.24,0.0,0.98299,1e-05,2.84513]
[1779626973478,52.16,77037.31,0.0,0.983,1e-05,2.84328]
[1779626979520,52.16,77036.94,0.0,0.983,1e-05,2.84411]
[1779626984779,52.16,77037.04,0.0,0.983,1e-05,2.84412]
[1779626990597,52.16,77037.16,0.0,0.983,1e-05,2.84412]
[1779626996640,52.16,77037.16,0.0,0.983,1e-05,2.84432]
[1779627001675,52.16,77037.25,0.0,0.983,1e-05,2.84432]
[1779627006710,52.17,77038.01,0.0,0.98301,1e-05,2.8432]
[1779627013759,52.17,77038.12,0.0,0.98301,1e-05,2.84324]
[1779627018793,52.17,77035.08,0.0,0.98297,1e-05,2.84847]
[1779627023829,52.17,77035.52,0.0,0.98297,1e-05,2.84786]
[1779627028864,52.17,77035.61,0.0,0.98297,1e-05,2.84784]
[1779627033902,52.17,77035.81,0.0,0.98298,1e-05,2.84574]
[1779627038934,52.17,77036.42,0.0,0.98299,1e-05,2.84488]
[1779627045204,52.17,77035.43,0.0,0.98298,1e-05,2.84674]
[1779627054044,52.17,77035.2,0.0,0.98297,1e-05,2.84743]
[1779627059074,52.17,77031.21,0.0,0.98292,1e-05,2.85428]
[1779627064109,52.17,77031.53,0.0,0.98293,1e-05,2.85383]
[1779627069144,52.17,77031.53,0.0,0.98293,1e-05,2.8539]
[1779627074180,52.17,77031.55,0.0,0.98293,1e-05,2.85391]
[1779627079213,52.17,77031.99,0.0,0.98293,1e-05,2.8532]
[1779627084252,52.17,77031.82,0.0,0.98293,1e-05,2.85349]
[1779627089288,52.17,77032.01,0.0,0.98293,1e-05,2.85317]
[1779627094330,52.17,77032.34,0.0,0.98295,1e-05,2.85069]
[1779627099357,52.17,77032.41,0.0,0.98295,1e-05,2.85056]
[1779627104392,52.17,77032.0,0.0,0.98294,1e-05,2.85123]
[1779627109427,52.17,77032.04,0.0,0.98294,1e-05,2.85113]
[1779627114462,52.17,77027.75,0.0,0.98289,1e-05,2.85829]
[1779627119498,52.17,77028.01,0.0,0.9829,1e-05,2.85773]
[1779627124532,52.17,77028.24,0.0,0.9829,1e-05,2.8572]
[1779627129567,52.17,77029.33,0.0,0.98291,1e-05,2.85522]
[1779627132589,52.17,77038.31,0.0,0.98302,1e-05,2.84009]
[1779627134603,52.17,77044.63,0.0,0.9831,1e-05,2.82955]
[1779627140646,52.17,77041.57,0.0,0.98306,1e-05,2.83472]
[1779627145913,52.17,77039.74,0.0,0.98304,1e-05,2.8378]
[1779627152730,52.17,77038.81,0.0,0.98304,1e-05,2.83746]
[1779627157765,52.17,77037.8,0.0,0.98303,1e-05,2.83918]
[1779627162799,52.17,77038.15,0.0,0.98303,1e-05,2.83865]
[1779627167835,52.17,77037.13,0.0,0.98302,1e-05,2.84043]
[1779627173878,52.17,77037.33,0.0,0.98302,1e-05,2.8402]
[1779627178912,52.17,77037.15,0.0,0.98302,1e-05,2.84061]
[1779627186200,52.17,77037.02,0.0,0.98301,1e-05,2.841]
[1779627192003,52.17,77037.1,0.0,0.98301,1e-05,2.84103]
[1779627199052,52.17,77037.62,0.0,0.98302,1e-05,2.84036]
[1779627206337,52.18,77037.63,0.0,0.98302,1e-05,2.84055]
[1779627211135,52.18,77041.16,0.0,0.98307,1e-05,2.8329]
[1779627216406,52.18,77041.99,0.0,0.98308,1e-05,2.83178]
[1779627222213,52.18,77039.88,0.0,0.98305,1e-05,2.83561]
[1779627227249,52.18,77038.52,0.0,0.98303,1e-05,2.83811]
[1779627232283,52.18,77037.65,0.0,0.98302,1e-05,2.83979]
[1779627241346,52.18,77037.47,0.0,0.98301,1e-05,2.84046]
[1779627246381,52.18,77036.9,0.0,0.98301,1e-05,2.84162]
[1779627252424,52.18,77036.55,0.0,0.983,1e-05,2.84243]
[1779627259475,52.18,77033.98,0.0,0.98297,1e-05,2.84692]
[1779627264509,52.19,77034.41,0.0,0.98297,1e-05,2.84628]
[1779627270551,52.19,77034.51,0.0,0.98297,1e-05,2.84619]
[1779627275587,52.19,77033.84,0.0,0.98298,1e-05,2.84544]
[1779627281628,52.19,77029.58,0.0,0.98293,1e-05,2.85258]
[1779627286898,52.19,77027.11,0.0,0.9829,1e-05,2.85668]
[1779627293712,52.18,77027.17,0.0,0.9829,1e-05,2.85651]
[1779627298748,52.18,77027.24,0.0,0.9829,1e-05,2.85634]
[1779627303782,52.18,77027.35,0.0,0.9829,1e-05,2.85611]
[1779627308817,52.18,77021.5,0.0,0.98283,1e-05,2.86592]
[1779627314859,52.18,77022.05,0.0,0.98284,1e-05,2.86488]
[1779627319893,52.18,77021.91,0.0,0.98284,1e-05,2.86501]
[1779627325938,52.18,77022.33,0.0,0.98284,1e-05,2.86411]
[1779627334004,52.18,77023.18,0.0,0.98287,1e-05,2.8605]
[1779627335012,52.18,77028.39,0.0,0.98293,1e-05,2.8517]
[1779627340052,52.18,77030.23,0.0,0.98295,1e-05,2.8485]
[1779627347321,52.18,77032.48,0.0,0.98298,1e-05,2.84452]
[1779627355160,52.18,77031.74,0.0,0.98297,1e-05,2.84555]
[1779627362209,52.18,77031.1,0.0,0.98297,1e-05,2.84641]
[1779627367460,52.18,77029.89,0.0,0.98295,1e-05,2.84826]
[1779627373289,52.18,77029.06,0.0,0.98294,1e-05,2.84943]
[1779627378324,52.18,77028.64,0.0,0.98294,1e-05,2.84993]
[1779627383359,52.17,77028.62,0.0,0.98294,1e-05,2.84976]
[1779627391416,52.17,77028.39,0.0,0.98295,1e-05,2.84791]
[1779627396450,52.17,77026.44,0.0,0.98293,1e-05,2.85101]
[1779627401485,52.17,77025.32,0.0,0.98292,1e-05,2.85269]
[1779627407740,52.17,77025.77,0.0,0.98293,1e-05,2.85167]
[1779627414576,52.17,77025.98,0.0,0.98293,1e-05,2.85108]
[1779627419613,52.17,77027.0,0.0,0.98294,1e-05,2.84918]
[1779627424649,52.17,77029.07,0.0,0.98297,1e-05,2.84553]
[1779627429684,52.17,77029.52,0.0,0.98298,1e-05,2.84464]
[1779627436732,52.17,77029.89,0.0,0.98298,1e-05,2.84378]
[1779627442774,52.17,77030.05,0.0,0.98299,1e-05,2.84333]
[1779627448021,52.17,77030.85,0.0,0.983,1e-05,2.84184]
[1779627453851,52.16,77033.42,0.0,0.98304,1e-05,2.83546]
[1779627466942,52.16,77033.98,0.0,0.98305,1e-05,2.83428]
[1779627472984,52.16,77031.5,0.0,0.98302,1e-05,2.8383]
[1779627478234,52.16,77030.52,0.0,0.98301,1e-05,2.83983]
[1779627484062,52.16,77029.75,0.0,0.983,1e-05,2.84098]
[1779627489096,52.16,77028.59,0.0,0.98299,1e-05,2.84282]
[1779627494132,52.16,77030.48,0.0,0.98301,1e-05,2.83957]
[1779627503193,52.16,77029.76,0.0,0.983,1e-05,2.84068]
[1779627508444,52.16,77028.21,0.0,0.98298,1e-05,2.84323]
[1779627514271,52.16,77027.66,0.0,0.98299,1e-05,2.8422]
[1779627519312,52.16,77028.02,0.0,0.98299,1e-05,2.84162]
[1779627522329,52.16,77038.09,0.0,0.98311,1e-05,2.82481]
[1779627527364,52.16,77047.22,0.0,0.98322,1e-05,2.80984]
[1779627530384,52.16,77051.95,0.0,0.98327,1e-05,2.8022]
[1779627535420,52.16,77055.44,0.0,0.98331,1e-05,2.79685]
[1779627540455,52.17,77054.08,0.0,0.98329,1e-05,2.79957]
[1779627545492,52.17,77049.41,0.0,0.98323,1e-05,2.8078]
[1779627550528,52.17,77048.72,0.0,0.98322,1e-05,2.80938]
[1779627555560,52.17,77050.39,0.0,0.98324,1e-05,2.80704]
[1779627562609,52.17,77052.14,0.0,0.98326,1e-05,2.80475]
[1779627567645,52.18,77053.23,0.0,0.98327,1e-05,2.8034]
[1779627572679,52.18,77054.33,0.0,0.98329,1e-05,2.80014]
[1779627577715,52.18,77054.72,0.0,0.98329,1e-05,2.79995]
[1779627585770,52.18,77055.51,0.0,0.98329,1e-05,2.79935]
[1779627591812,52.19,77055.13,0.0,0.98328,1e-05,2.8005]
[1779627598861,52.19,77054.39,0.0,0.98327,1e-05,2.80237]
[1779627607924,52.19,77058.0,0.0,0.98331,1e-05,2.79718]
[1779627609940,52.19,77052.24,0.0,0.98324,1e-05,2.80691]
[1779627614975,52.19,77051.27,0.0,0.98322,1e-05,2.80892]
[1779627624038,52.2,77050.21,0.0,0.98321,1e-05,2.81135]
[1779627629286,52.2,77045.42,0.0,0.98315,1e-05,2.81967]
[1779627638136,52.2,77044.78,0.0,0.98315,1e-05,2.81947]
[1779627643170,52.2,77039.61,0.0,0.98308,1e-05,2.8284]
[1779627649436,52.2,77039.11,0.0,0.98307,1e-05,2.82958]
[1779627659506,52.21,77038.76,0.0,0.98307,1e-05,2.83074]
[1779627665327,52.21,77041.87,0.0,0.9831,1e-05,2.82593]
[1779627670360,52.21,77044.08,0.0,0.98312,1e-05,2.82259]
[1779627675395,52.21,77043.67,0.0,0.98312,1e-05,2.82364]
[1779627681436,52.21,77043.39,0.0,0.98311,1e-05,2.82453]
[1779627686472,52.21,77041.48,0.0,0.98309,1e-05,2.82805]
[1779627697550,52.22,77040.38,0.0,0.98308,1e-05,2.82868]
[1779627699788,52.22,77033.11,0.0,0.98299,1e-05,2.84094]
[1779627705621,52.22,77033.12,0.0,0.98299,1e-05,2.84119]
[1779627708637,52.22,77028.11,0.0,0.98293,1e-05,2.84969]
[1779627713682,52.22,77031.25,0.0,0.98296,1e-05,2.84461]
[1779627719932,52.22,77030.45,0.0,0.98295,1e-05,2.84618]
[1779627725770,52.22,77032.09,0.0,0.98297,1e-05,2.84365]
[1779627738860,52.22,77030.84,0.0,0.98295,1e-05,2.84623]
[1779627744904,52.22,77032.7,0.0,0.98297,1e-05,2.84334]
[1779627750946,52.23,77034.01,0.0,0.98299,1e-05,2.84139]
[1779627760012,52.23,77035.0,0.0,0.98301,1e-05,2.83822]
[1779627767061,52.23,77034.97,0.0,0.983,1e-05,2.83864]
[1779627773102,52.23,77035.68,0.0,0.98301,1e-05,2.83771]
[1779627780354,52.23,77035.7,0.0,0.98301,1e-05,2.83798]
[1779627789213,52.23,77036.11,0.0,0.98301,1e-05,2.83767]
[1779627794249,52.23,77036.49,0.0,0.98301,1e-05,2.83724]
[1779627799284,52.23,77036.53,0.0,0.98301,1e-05,2.83737]
[1779627805326,52.24,77036.47,0.0,0.98301,1e-05,2.83771]
[1779627807340,52.24,77030.99,0.0,0.98295,1e-05,2.84694]
[1779627812375,52.24,77030.09,0.0,0.98294,1e-05,2.84664]
[1779627817410,52.24,77029.84,0.0,0.98294,1e-05,2.84718]
[1779627822445,52.24,77028.67,0.0,0.98293,1e-05,2.84924]
[1779627826473,52.24,77023.76,0.0,0.98287,1e-05,2.85754]
[1779627831509,52.24,77023.24,0.0,0.98286,1e-05,2.85838]
[1779627837550,52.24,77023.27,0.0,0.98286,1e-05,2.85827]
[1779627842598,52.24,77032.25,0.0,0.98297,1e-05,2.84314]
[1779627847631,52.24,77031.64,0.0,0.98296,1e-05,2.84419]
[1779627852667,52.24,77032.39,0.0,0.98297,1e-05,2.84296]
[1779627858709,52.24,77033.41,0.0,0.98298,1e-05,2.8413]
[1779627864751,52.24,77036.73,0.0,0.98302,1e-05,2.83584]
[1779627870986,52.24,77038.86,0.0,0.98305,1e-05,2.83241]
[1779627881056,52.24,77038.39,0.0,0.98305,1e-05,2.83155]
[1779627891127,52.24,77038.14,0.0,0.98305,1e-05,2.83223]
[1779627896977,52.24,77037.92,0.0,0.98304,1e-05,2.83274]
[1779627902016,52.24,77037.25,0.0,0.98303,1e-05,2.83398]
[1779627907047,52.24,77032.36,0.0,0.98297,1e-05,2.84228]
[1779627915115,52.24,77032.63,0.0,0.98298,1e-05,2.84194]
[1779627920148,52.24,77028.35,0.0,0.98292,1e-05,2.84915]
[1779627925181,52.24,77026.26,0.0,0.9829,1e-05,2.85265]
[1779627931223,52.24,77024.73,0.0,0.98289,1e-05,2.85329]
[1779627936258,52.24,77023.32,0.0,0.98287,1e-05,2.85565]
[1779627941478,52.24,77023.3,0.0,0.98287,1e-05,2.85569]
[1779627947335,52.24,77024.65,0.0,0.98289,1e-05,2.85345]
[1779627953377,52.24,77023.56,0.0,0.98288,1e-05,2.85539]
[1779627959419,52.24,77022.24,0.0,0.98286,1e-05,2.85774]
[1779627965462,52.24,77020.81,0.0,0.98284,1e-05,2.86027]
[1779627970497,52.24,77020.52,0.0,0.98284,1e-05,2.86088]
[1779627976538,52.24,77020.11,0.0,0.98283,1e-05,2.86171]
[1779627981758,52.25,77020.0,0.0,0.98283,1e-05,2.862]
[1779627988623,52.25,77018.44,0.0,0.98281,1e-05,2.86474]
[1779627994666,52.25,77018.69,0.0,0.98282,1e-05,2.86249]
[1779628001899,52.25,77019.11,0.0,0.98283,1e-05,2.8619]
[1779628007753,52.25,77019.11,0.0,0.98283,1e-05,2.862]
[1779628019839,52.25,77018.79,0.0,0.98282,1e-05,2.86271]
[1779628024874,52.25,77024.28,0.0,0.98289,1e-05,2.85355]
[1779628029910,52.25,77027.98,0.0,0.98293,1e-05,2.8475]
[1779628034945,52.25,77030.34,0.0,0.98296,1e-05,2.8437]
[1779628039980,52.25,77030.75,0.0,0.98296,1e-05,2.84317]
[1779628046025,52.25,77031.47,0.0,0.98297,1e-05,2.84216]
[1779628052253,52.25,77032.7,0.0,0.98299,1e-05,2.8384]
[1779628058111,52.25,77029.15,0.0,0.98295,1e-05,2.84458]
[1779628066167,52.25,77030.38,0.0,0.98296,1e-05,2.84278]
[1779628072393,52.25,77032.8,0.0,0.98299,1e-05,2.83899]
[1779628078251,52.26,77031.96,0.0,0.98298,1e-05,2.84059]
[1779628092350,52.26,77033.65,0.0,0.98299,1e-05,2.83821]
[1779628103431,52.26,77034.91,0.0,0.98301,1e-05,2.83639]
[1779628109474,52.26,77035.41,0.0,0.98301,1e-05,2.83567]
[1779628114507,52.26,77035.64,0.0,0.98303,1e-05,2.83347]
[1779628119544,52.26,77035.87,0.0,0.98303,1e-05,2.83319]
[1779628126591,52.26,77036.23,0.0,0.98303,1e-05,2.83272]
[1779628132814,52.26,77036.43,0.0,0.98303,1e-05,2.8325]
[1779628138676,52.26,77034.47,0.0,0.98301,1e-05,2.83587]
[1779628147740,52.26,77034.18,0.0,0.983,1e-05,2.83644]
[1779628152953,52.26,77034.17,0.0,0.983,1e-05,2.8365]
[1779628158816,52.26,77032.15,0.0,0.98298,1e-05,2.8399]
[1779628164858,52.26,77031.7,0.0,0.98297,1e-05,2.84065]
[1779628169892,52.26,77031.57,0.0,0.98297,1e-05,2.84087]
[1779628174928,52.26,77031.36,0.0,0.98298,1e-05,2.8393]
[1779628183164,52.26,77031.07,0.0,0.98298,1e-05,2.83977]
[1779628189025,52.26,77030.63,0.0,0.98297,1e-05,2.8405]
[1779628194062,52.26,77030.26,0.0,0.98297,1e-05,2.84112]
[1779628199097,52.26,77034.47,0.0,0.98302,1e-05,2.8341]
[1779628205139,52.26,77035.87,0.0,0.98303,1e-05,2.83186]
[1779628211181,52.26,77036.17,0.0,0.98304,1e-05,2.83144]
[1779628216215,52.26,77036.43,0.0,0.98304,1e-05,2.83105]
[1779628221251,52.26,77033.38,0.0,0.983,1e-05,2.83619]
[1779628222268,52.26,77026.01,0.0,0.98292,1e-05,2.84854]
[1779628223447,52.26,77010.01,0.0,0.98272,1e-05,2.87548]
[1779628224272,52.26,77010.01,0.0,0.98272,1e-05,2.87543]
[1779628226287,52.26,76997.58,0.0,0.98257,1e-05,2.89636]
[1779628227293,52.26,76995.49,0.0,0.98255,1e-05,2.89982]
[1779628232329,52.26,76994.75,0.0,0.98255,1e-05,2.89865]
[1779628237364,52.26,76991.05,0.0,0.98251,1e-05,2.90449]
[1779628241392,52.26,76983.6,0.0,0.98242,1e-05,2.91686]
[1779628246429,52.25,76983.84,0.0,0.98243,1e-05,2.91596]
[1779628251462,52.25,76981.56,0.0,0.9824,1e-05,2.91939]
[1779628256500,52.25,76979.2,0.0,0.98238,1e-05,2.92297]
[1779628261533,52.25,76977.83,0.0,0.98236,1e-05,2.92489]
[1779628267575,52.25,76976.97,0.0,0.98236,1e-05,2.92577]
[1779628273617,52.24,76976.03,0.0,0.98235,1e-05,2.92698]
[1779628278653,52.24,76975.24,0.0,0.98234,1e-05,2.92786]
[1779628283867,52.24,76973.89,0.0,0.98233,1e-05,2.92979]
[1779628289729,52.24,76973.1,0.0,0.98232,1e-05,2.9307]
[1779628298792,52.24,76972.96,0.0,0.98233,1e-05,2.92836]
[1779628304009,52.24,76972.0,0.0,0.98232,1e-05,2.92967]
[1779628311883,52.23,76971.44,0.0,0.98232,1e-05,2.93011]
[1779628317925,52.23,76971.16,0.0,0.98232,1e-05,2.9302]
[1779628322959,52.23,76970.85,0.0,0.98232,1e-05,2.93041]
[1779628330014,52.23,76970.78,0.0,0.98232,1e-05,2.9301]
[1779628336051,52.23,76969.25,0.0,0.98231,1e-05,2.93233]
[1779628344290,52.22,76969.15,0.0,0.98231,1e-05,2.932]
[1779628354361,52.22,76975.69,0.0,0.9824,1e-05,2.9182]
[1779628355185,52.22,76975.69,0.0,0.9824,1e-05,2.91816]
[1779628360220,52.22,76971.63,0.0,0.98236,1e-05,2.92486]
[1779628367269,52.22,76968.3,0.0,0.98232,1e-05,2.93011]
[1779628372304,52.22,76969.29,0.0,0.98233,1e-05,2.92807]
[1779628377338,52.22,76965.15,0.0,0.98228,1e-05,2.93481]
[1779628382375,52.21,76967.19,0.0,0.98231,1e-05,2.93089]
[1779628387409,52.21,76968.34,0.0,0.98233,1e-05,2.92852]
[1779628392443,52.21,76968.55,0.0,0.98233,1e-05,2.92776]
[1779628397479,52.21,76969.65,0.0,0.98235,1e-05,2.92549]
[1779628402515,52.21,76970.3,0.0,0.98236,1e-05,2.924]
[1779628406541,52.21,76962.3,0.0,0.98226,1e-05,2.93746]
[1779628407549,52.21,76959.05,0.0,0.98222,1e-05,2.94296]
[1779628413591,52.2,76960.67,0.0,0.98226,1e-05,2.9376]
[1779628419634,52.2,76961.5,0.0,0.98227,1e-05,2.9356]
[1779628420640,52.2,76968.36,0.0,0.98236,1e-05,2.92372]
[1779628421646,52.2,76968.26,0.0,0.98236,1e-05,2.92382]
[1779628426683,52.2,76967.78,0.0,0.98236,1e-05,2.92428]
[1779628431718,52.2,76966.05,0.0,0.98234,1e-05,2.92686]
[1779628432725,52.2,76941.13,0.0,0.98203,1e-05,2.96985]
[1779628433732,52.2,76946.98,0.0,0.9821,1e-05,2.95953]
[1779628434737,52.2,76956.02,0.0,0.98222,1e-05,2.94376]
[1779628435745,52.2,76957.48,0.0,0.98223,1e-05,2.94112]
[1779628437759,52.19,76963.19,0.0,0.98231,1e-05,2.93098]
[1779628442793,52.19,76966.58,0.0,0.98235,1e-05,2.92475]
[1779628447830,52.19,76971.09,0.0,0.98241,1e-05,2.91665]
[1779628450850,52.19,76963.83,0.0,0.98232,1e-05,2.92891]
[1779628455066,52.19,76969.36,0.0,0.98239,1e-05,2.91909]
[1779628459923,52.19,76972.25,0.0,0.98243,1e-05,2.91383]
[1779628465136,52.19,76973.7,0.0,0.98245,1e-05,2.91109]
[1779628470993,52.19,76975.37,0.0,0.98247,1e-05,2.90793]
[1779628476027,52.18,76977.84,0.0,0.98252,1e-05,2.90154]
[1779628482069,52.18,76978.18,0.0,0.98252,1e-05,2.90071]
[1779628488111,52.18,76979.07,0.0,0.98254,1e-05,2.89895]
[1779628493147,52.18,76981.52,0.0,0.98257,1e-05,2.89458]
[1779628498181,52.18,76982.31,0.0,0.98258,1e-05,2.89307]
[1779628503215,52.18,76982.71,0.0,0.98258,1e-05,2.89223]
[1779628508251,52.18,76984.02,0.0,0.9826,1e-05,2.88984]
[1779628513286,52.18,76984.86,0.0,0.98261,1e-05,2.88827]
[1779628518321,52.18,76994.36,0.0,0.98273,1e-05,2.87203]
[1779628523356,52.18,76997.44,0.0,0.98277,1e-05,2.86687]
[1779628529398,52.18,76999.49,0.0,0.98279,1e-05,2.86349]
[1779628534434,52.18,76999.71,0.0,0.9828,1e-05,2.8613]
[1779628539469,52.18,77001.34,0.0,0.98282,1e-05,2.85866]
[1779628541484,52.18,77006.55,0.0,0.98289,1e-05,2.84995]
[1779628546517,52.18,77007.98,0.0,0.9829,1e-05,2.84774]
[1779628551553,52.18,77009.91,0.0,0.98292,1e-05,2.8447]
[1779628556588,52.18,77011.7,0.0,0.98294,1e-05,2.84191]
[1779628561623,52.18,77012.42,0.0,0.98295,1e-05,2.84092]
[1779628568672,52.19,77013.37,0.0,0.98296,1e-05,2.83963]
[1779628573708,52.19,77014.35,0.0,0.98297,1e-05,2.83821]
[1779628578743,52.19,77014.14,0.0,0.98297,1e-05,2.83878]
[1779628583777,52.19,77017.79,0.0,0.98301,1e-05,2.83289]
[1779628588814,52.19,77017.76,0.0,0.98301,1e-05,2.83319]
[1779628593848,52.19,77018.4,0.0,0.98302,1e-05,2.83048]
[1779628599889,52.19,77019.77,0.0,0.98304,1e-05,2.8286]
[1779628604925,52.19,77019.95,0.0,0.98304,1e-05,2.82859]
[1779628609961,52.19,77021.47,0.0,0.98305,1e-05,2.82633]
[1779628614996,52.2,77022.26,0.0,0.98306,1e-05,2.82528]
[1779628620029,52.2,77021.91,0.0,0.98305,1e-05,2.82613]
[1779628625067,52.2,77021.8,0.0,0.98305,1e-05,2.82654]
[1779628630100,52.2,77022.52,0.0,0.98306,1e-05,2.82553]
[1779628636342,52.2,77021.77,0.0,0.98305,1e-05,2.82702]
[1779628642184,52.2,77020.95,0.0,0.98304,1e-05,2.82861]
[1779628649235,52.2,77021.57,0.0,0.98304,1e-05,2.82778]
[1779628655276,52.2,77016.4,0.0,0.98299,1e-05,2.83467]
[1779628660311,52.2,77014.01,0.0,0.98296,1e-05,2.83878]
[1779628666553,52.2,77012.95,0.0,0.98295,1e-05,2.84067]
[1779628676623,52.2,77010.12,0.0,0.98291,1e-05,2.84559]
[1779628684479,52.2,77008.1,0.0,0.98289,1e-05,2.84908]
[1779628693542,52.2,77009.38,0.0,0.9829,1e-05,2.84705]
[1779628698576,52.2,77014.01,0.0,0.98296,1e-05,2.83933]
[1779628703612,52.2,77015.29,0.0,0.98297,1e-05,2.83724]
[1779628708647,52.2,77015.33,0.0,0.98297,1e-05,2.83722]
[1779628716906,52.21,77015.91,0.0,0.98299,1e-05,2.83441]
[1779628722745,52.21,77017.35,0.0,0.98301,1e-05,2.83206]
[1779628730801,52.21,77017.1,0.0,0.983,1e-05,2.83256]
[1779628737053,52.21,77019.06,0.0,0.98303,1e-05,2.82941]
[1779628740870,52.21,77028.96,0.0,0.98314,1e-05,2.81298]
[1779628742885,52.21,77029.04,0.0,0.98314,1e-05,2.81296]
[1779628747124,52.21,77032.81,0.0,0.98319,1e-05,2.80703]
[1779628752955,52.21,77032.95,0.0,0.98318,1e-05,2.80718]
[1779628758997,52.21,77032.42,0.0,0.98318,1e-05,2.80854]
[1779628767265,52.22,77031.53,0.0,0.98316,1e-05,2.81073]
[1779628773092,52.22,77031.53,0.0,0.98317,1e-05,2.80922]
[1779628779138,52.22,77030.97,0.0,0.98316,1e-05,2.81071]
[1779628785180,52.22,77033.45,0.0,0.98318,1e-05,2.80712]
[1779628791221,52.22,77034.34,0.0,0.98319,1e-05,2.80614]
[1779628796256,52.23,77032.49,0.0,0.98317,1e-05,2.8096]
[1779628807546,52.23,77031.5,0.0,0.98315,1e-05,2.81194]
[1779628811361,52.23,77036.2,0.0,0.9832,1e-05,2.80439]
[1779628816396,52.23,77036.78,0.0,0.98321,1e-05,2.80381]
[1779628822438,52.23,77036.4,0.0,0.9832,1e-05,2.80492]
[1779628827686,52.23,77034.34,0.0,0.98317,1e-05,2.80875]
[1779628835541,52.24,77034.87,0.0,0.98318,1e-05,2.80655]
[1779628840567,52.24,77034.94,0.0,0.98318,1e-05,2.80697]
[1779628846608,52.24,77035.36,0.0,0.98318,1e-05,2.80681]
[1779628852652,52.24,77036.19,0.0,0.98319,1e-05,2.80599]
[1779628857898,52.25,77037.5,0.0,0.9832,1e-05,2.80428]
[1779628867969,52.25,77036.73,0.0,0.98319,1e-05,2.80649]
[1779628874807,52.25,77036.84,0.0,0.98318,1e-05,2.80693]
[1779628875814,52.25,77030.47,0.0,0.98311,1e-05,2.81761]
[1779628881855,52.25,77035.32,0.0,0.98316,1e-05,2.81]
[1779628886890,52.26,77037.1,0.0,0.98318,1e-05,2.80747]
[1779628891925,52.26,77038.48,0.0,0.9832,1e-05,2.80374]
[1779628896960,52.26,77039.02,0.0,0.98321,1e-05,2.80332]
[1779628908251,52.27,77038.13,0.0,0.98319,1e-05,2.80592]
[1779628914086,52.27,77037.84,0.0,0.98318,1e-05,2.80687]
[1779628920129,52.27,77037.36,0.0,0.98317,1e-05,2.80822]
[1779628925164,52.27,77037.65,0.0,0.98317,1e-05,2.80819]
[1779628930199,52.27,77042.26,0.0,0.98322,1e-05,2.80101]
[1779628936244,52.28,77042.38,0.0,0.98322,1e-05,2.80143]
[1779628938258,52.28,77032.45,0.0,0.9831,1e-05,2.81815]
[1779628939265,52.28,77026.55,0.0,0.98303,1e-05,2.82807]
[1779628941283,52.28,77026.5,0.0,0.98303,1e-05,2.82827]
[1779628942286,52.28,77021.3,0.0,0.98297,1e-05,2.83703]
[1779628943294,52.28,77020.24,0.0,0.98295,1e-05,2.83889]
[1779628948334,52.28,77018.25,0.0,0.98293,1e-05,2.84244]
[1779628953363,52.28,77013.65,0.0,0.98288,1e-05,2.84838]
[1779628958601,52.28,77013.44,0.0,0.98288,1e-05,2.84887]
[1779628964440,52.28,77013.44,0.0,0.98288,1e-05,2.84903]
[1779628972496,52.28,77012.44,0.0,0.98286,1e-05,2.85094]
[1779628977531,52.28,77017.27,0.0,0.98292,1e-05,2.84302]
[1779628983573,52.28,77020.78,0.0,0.98296,1e-05,2.83748]
[1779628988812,52.29,77021.32,0.0,0.98296,1e-05,2.83686]
[1779628997671,52.29,77023.06,0.0,0.98298,1e-05,2.83446]
[1779629004723,52.29,77024.72,0.0,0.983,1e-05,2.83206]
[1779629009758,52.29,77024.21,0.0,0.98299,1e-05,2.83316]
[1779629015799,52.29,77022.68,0.0,0.98298,1e-05,2.83407]
[1779629020836,52.29,77022.21,0.0,0.98297,1e-05,2.83508]
[1779629029095,52.29,77021.95,0.0,0.98297,1e-05,2.83586]
[1779629037955,52.3,77021.95,0.0,0.98297,1e-05,2.83628]
[1779629048022,52.3,77021.7,0.0,0.98296,1e-05,2.83709]
[1779629053060,52.3,77022.06,0.0,0.98296,1e-05,2.83667]
[1779629059306,52.3,77022.46,0.0,0.98297,1e-05,2.83624]
[1779629064141,52.3,77016.03,0.0,0.98289,1e-05,2.84721]
[1779629068170,52.3,77012.0,0.0,0.98284,1e-05,2.85409]
[1779629069378,52.3,77009.97,0.0,0.98281,1e-05,2.85751]
[1779629079446,52.3,77008.16,0.0,0.9828,1e-05,2.85851]
[1779629083281,52.3,77000.06,0.0,0.9827,1e-05,2.87214]
[1779629084284,52.3,76994.22,0.0,0.98263,1e-05,2.88199]
[1779629089319,52.3,76992.37,0.0,0.98261,1e-05,2.88485]
[1779629094353,52.3,76993.0,0.0,0.98262,1e-05,2.88351]
[1779629099389,52.3,76991.09,0.0,0.9826,1e-05,2.88651]
[1779629104424,52.3,77000.61,0.0,0.98272,1e-05,2.87015]
[1779629105430,52.3,77002.53,0.0,0.98274,1e-05,2.86689]
[1779629110465,52.29,76994.77,0.0,0.98265,1e-05,2.87995]
[1779629111472,52.29,76991.34,0.0,0.98261,1e-05,2.8857]
[1779629117515,52.29,76989.38,0.0,0.98258,1e-05,2.88881]
[1779629122549,52.29,76987.82,0.0,0.98257,1e-05,2.89128]
[1779629129798,52.29,76984.48,0.0,0.98253,1e-05,2.8967]
[1779629135640,52.29,76983.86,0.0,0.98253,1e-05,2.89557]
[1779629141682,52.29,76985.69,0.0,0.98256,1e-05,2.89226]
[1779629146719,52.29,76985.72,0.0,0.98256,1e-05,2.89206]
[1779629154773,52.29,76985.68,0.0,0.98256,1e-05,2.89189]
[1779629160019,52.29,76985.65,0.0,0.98256,1e-05,2.8918]
[1779629165847,52.29,76985.65,0.0,0.98256,1e-05,2.89164]
[1779629173907,52.29,76985.33,0.0,0.98256,1e-05,2.89198]
[1779629178941,52.29,76984.22,0.0,0.98255,1e-05,2.89373]
[1779629185991,52.28,76984.08,0.0,0.98255,1e-05,2.89378]
[1779629194047,52.28,76984.33,0.0,0.98256,1e-05,2.89123]
[1779629199082,52.28,76984.35,0.0,0.98256,1e-05,2.8911]
[1779629209149,52.28,76984.15,0.0,0.98256,1e-05,2.89125]
[1779629215193,52.28,76983.75,0.0,0.98256,1e-05,2.89182]
[1779629220435,52.28,76983.43,0.0,0.98255,1e-05,2.89227]
[1779629230505,52.28,76983.54,0.0,0.98256,1e-05,2.89191]
[1779629236342,52.28,76984.48,0.0,0.98257,1e-05,2.89021]
[1779629237350,52.28,76991.26,0.0,0.98265,1e-05,2.87869]
[1779629240575,52.28,76990.42,0.0,0.98264,1e-05,2.88013]
[1779629246414,52.28,76990.38,0.0,0.98264,1e-05,2.88023]
[1779629250647,52.28,76984.12,0.0,0.98256,1e-05,2.89089]
[1779629252459,52.28,76978.16,0.0,0.9825,1e-05,2.89909]
[1779629253463,52.28,76976.6,0.0,0.98248,1e-05,2.90172]
[1779629259504,52.28,76977.55,0.0,0.9825,1e-05,2.8999]
[1779629264540,52.28,76974.32,0.0,0.98246,1e-05,2.90522]
[1779629269576,52.28,76975.66,0.0,0.98248,1e-05,2.90269]
[1779629274611,52.28,76971.54,0.0,0.98243,1e-05,2.90951]
[1779629280658,52.28,76968.02,0.0,0.98239,1e-05,2.91508]
[1779629282667,52.28,76962.16,0.0,0.98231,1e-05,2.92505]
[1779629283672,52.27,76962.13,0.0,0.98231,1e-05,2.92492]
[1779629288709,52.27,76962.8,0.0,0.98233,1e-05,2.92333]
[1779629291730,52.27,76956.51,0.0,0.98225,1e-05,2.93385]
[1779629296765,52.27,76951.48,0.0,0.98219,1e-05,2.94195]
[1779629300998,52.27,76945.46,0.0,0.98212,1e-05,2.95177]
[1779629306837,52.26,76949.28,0.0,0.98217,1e-05,2.94436]
[1779629311871,52.26,76950.92,0.0,0.98221,1e-05,2.93892]
[1779629316906,52.26,76951.16,0.0,0.98222,1e-05,2.9379]
[1779629321940,52.26,76950.84,0.0,0.98222,1e-05,2.93784]
[1779629326976,52.25,76950.01,0.0,0.98221,1e-05,2.93862]
[1779629328991,52.25,76940.37,0.0,0.98209,1e-05,2.95499]
[1779629329999,52.25,76931.68,0.0,0.98198,1e-05,2.96989]
[1779629334028,52.25,76926.33,0.0,0.98192,1e-05,2.97841]
[1779629339062,52.24,76922.99,0.0,0.98189,1e-05,2.98323]
[1779629344097,52.24,76917.72,0.0,0.98183,1e-05,2.99135]
[1779629349133,52.24,76917.24,0.0,0.98183,1e-05,2.99114]
[1779629354168,52.23,76915.97,0.0,0.98182,1e-05,2.99233]
[1779629359206,52.23,76913.27,0.0,0.98179,1e-05,2.99603]
[1779629361422,52.22,76903.79,0.0,0.98167,1e-05,3.01224]
[1779629363233,52.22,76897.84,0.0,0.9816,1e-05,3.02225]
[1779629365248,52.22,76892.24,0.0,0.98153,1e-05,3.03163]
[1779629370283,52.22,76891.35,0.0,0.98153,1e-05,3.03194]
[1779629374311,52.21,76884.93,0.0,0.98147,1e-05,3.04031]
[1779629379346,52.21,76885.02,0.0,0.98148,1e-05,3.03887]
[1779629383378,52.2,76879.14,0.0,0.98141,1e-05,3.04826]
[1779629384382,52.2,76896.58,0.0,0.98163,1e-05,3.01719]
[1779629389416,52.2,76897.25,0.0,0.98165,1e-05,3.01498]
[1779629390427,52.2,76889.53,0.0,0.98155,1e-05,3.02838]
[1779629391649,52.2,76877.42,0.0,0.9814,1e-05,3.04959]
[1779629397477,52.19,76878.45,0.0,0.98142,1e-05,3.04612]
[1779629399492,52.19,76882.46,0.0,0.98148,1e-05,3.03847]
[1779629401504,52.18,76888.04,0.0,0.98155,1e-05,3.02806]
[1779629407546,52.18,76890.45,0.0,0.9816,1e-05,3.02232]
[1779629412581,52.17,76894.42,0.0,0.98166,1e-05,3.01413]
[1779629420650,52.17,76895.01,0.0,0.98168,1e-05,3.01129]
[1779629425673,52.16,76897.91,0.0,0.98172,1e-05,3.00514]
[1779629431715,52.16,76897.37,0.0,0.98173,1e-05,3.00292]
[1779629436749,52.15,76895.88,0.0,0.98172,1e-05,3.00459]
[1779629441784,52.15,76898.01,0.0,0.98176,1e-05,2.99993]
[1779629447826,52.15,76898.53,0.0,0.98177,1e-05,2.998]
[1779629452861,52.14,76896.73,0.0,0.98175,1e-05,3.00035]
[1779629457896,52.14,76896.38,0.0,0.98175,1e-05,3.00015]
[1779629462143,52.14,76901.4,0.0,0.98182,1e-05,2.99059]
[1779629465954,52.13,76912.22,0.0,0.98196,1e-05,2.97123]
[1779629466959,52.13,76912.1,0.0,0.98196,1e-05,2.97133]
[1779629470988,52.13,76925.84,0.0,0.98214,1e-05,2.947]
[1779629472214,52.13,76930.33,0.0,0.9822,1e-05,2.93908]
[1779629478041,52.13,76935.39,0.0,0.98226,1e-05,2.93004]
[1779629483075,52.13,76934.98,0.0,0.98226,1e-05,2.93044]
[1779629488111,52.13,76937.59,0.0,0.98229,1e-05,2.92559]
[1779629499185,52.12,76938.07,0.0,0.98232,1e-05,2.9222]
[1779629504223,52.12,76940.71,0.0,0.98235,1e-05,2.91741]
[1779629509257,52.12,76944.47,0.0,0.9824,1e-05,2.91071]
[1779629514293,52.12,76947.33,0.0,0.98244,1e-05,2.90557]
[1779629519328,52.12,76949.89,0.0,0.98247,1e-05,2.90096]
[1779629527385,52.12,76953.65,0.0,0.98252,1e-05,2.89425]
[1779629532639,52.12,76953.74,0.0,0.98252,1e-05,2.89389]
[1779629539468,52.12,76950.51,0.0,0.98248,1e-05,2.89909]
[1779629544504,52.12,76948.65,0.0,0.98246,1e-05,2.90197]
[1779629549538,52.12,76951.09,0.0,0.98249,1e-05,2.89751]
[1779629554573,52.11,76944.05,0.0,0.98242,1e-05,2.90732]
[1779629559608,52.11,76936.28,0.0,0.98233,1e-05,2.92029]
[1779629562850,52.11,76931.07,0.0,0.98226,1e-05,2.929]
[1779629565650,52.11,76926.82,0.0,0.98221,1e-05,2.93603]
[1779629570685,52.11,76924.48,0.0,0.98219,1e-05,2.93951]
[1779629572920,52.11,76918.42,0.0,0.98211,1e-05,2.94977]
[1779629578743,52.1,76918.29,0.0,0.98212,1e-05,2.94923]
[1779629582994,52.1,76910.83,0.0,0.98203,1e-05,2.96173]
[1779629586800,52.1,76910.89,0.0,0.98203,1e-05,2.96109]
[1779629591834,52.1,76910.31,0.0,0.98203,1e-05,2.96142]
[1779629596871,52.09,76907.4,0.0,0.982,1e-05,2.96579]
[1779629601904,52.09,76900.31,0.0,0.98191,1e-05,2.97745]
[1779629606940,52.09,76898.82,0.0,0.9819,1e-05,2.97928]
[1779629609961,52.09,76896.71,0.0,0.98187,1e-05,2.98248]
[1779629614997,52.08,76899.76,0.0,0.98193,1e-05,2.97431]
[1779629620032,52.08,76902.37,0.0,0.98197,1e-05,2.96892]
[1779629625067,52.08,76901.7,0.0,0.98197,1e-05,2.96927]
[1779629630101,52.07,76899.6,0.0,0.98196,1e-05,2.97038]
[1779629636143,52.05,76901.18,0.0,0.982,1e-05,2.96461]
[1779629641178,52.05,76896.51,0.0,0.98195,1e-05,2.9716]
[1779629643454,52.05,76891.28,0.0,0.98188,1e-05,2.98058]
[1779629646213,52.05,76885.51,0.0,0.98181,1e-05,2.99055]
[1779629651248,52.05,76880.89,0.0,0.98175,1e-05,2.99901]
[1779629656284,52.05,76875.96,0.0,0.98167,1e-05,3.0094]
[1779629662325,52.06,76871.4,0.0,0.9816,1e-05,3.01907]
[1779629667361,52.07,76872.82,0.0,0.98161,1e-05,3.01789]
[1779629672396,52.07,76874.52,0.0,0.98164,1e-05,3.01323]
[1779629673667,52.07,76863.62,0.0,0.9815,1e-05,3.03231]
[1779629675417,52.07,76863.04,0.0,0.9815,1e-05,3.03282]
[1779629676425,52.06,76851.65,0.0,0.98135,1e-05,3.05281]
[1779629679446,52.06,76884.21,0.0,0.98178,1e-05,2.99484]
[1779629680452,52.06,76891.64,0.0,0.98187,1e-05,2.98212]
[1779629681459,52.07,76886.33,0.0,0.9818,1e-05,2.99175]
[1779629682469,52.07,76876.13,0.0,0.98167,1e-05,3.00999]
[1779629683738,52.07,76875.0,0.0,0.98165,1e-05,3.01225]
[1779629684481,52.07,76875.0,0.0,0.98165,1e-05,3.01253]
[1779629686495,52.07,76869.01,0.0,0.98157,1e-05,3.02367]
[1779629691530,52.08,76868.76,0.0,0.98155,1e-05,3.02541]
[1779629696565,52.08,76867.93,0.0,0.98153,1e-05,3.02815]
[1779629701603,52.09,76866.5,0.0,0.98151,1e-05,3.03191]
[1779629706636,52.09,76865.36,0.0,0.98148,1e-05,3.03511]
[1779629711672,52.1,76870.95,0.0,0.98155,1e-05,3.02639]
[1779629713949,52.1,76876.33,0.0,0.98161,1e-05,3.01736]
[1779629720735,52.1,76876.44,0.0,0.9816,1e-05,3.01887]
[1779629725771,52.11,76877.36,0.0,0.98161,1e-05,3.01846]
[1779629730805,52.1,76880.76,0.0,0.98166,1e-05,3.0112]
[1779629735840,52.1,76884.57,0.0,0.98173,1e-05,3.00134]
[1779629744162,52.09,76884.15,0.0,0.98173,1e-05,3.00038]
[1779629750945,52.09,76883.16,0.0,0.98173,1e-05,3.00067]
[1779629752959,52.09,76876.76,0.0,0.98165,1e-05,3.01155]
[1779629753966,52.08,76878.69,0.0,0.98168,1e-05,3.00792]
[1779629759005,52.08,76875.4,0.0,0.98164,1e-05,3.01263]
[1779629762029,52.08,76860.39,0.0,0.98145,1e-05,3.03857]
[1779629763036,52.08,76860.39,0.0,0.98145,1e-05,3.03882]
[1779629764045,52.08,76859.71,0.0,0.98144,1e-05,3.04026]
[1779629769080,52.08,76853.87,0.0,0.98136,1e-05,3.05173]
[1779629774126,52.09,76848.99,0.0,0.98129,1e-05,3.06122]
[1779629775128,52.09,76839.71,0.0,0.98117,1e-05,3.07803]
[1779629776136,52.09,76837.32,0.0,0.98113,1e-05,3.08265]
[1779629781166,52.09,76833.88,0.0,0.98108,1e-05,3.08953]
[1779629782173,52.09,76842.88,0.0,0.9812,1e-05,3.07348]
[1779629783180,52.09,76844.12,0.0,0.98121,1e-05,3.07141]
[1779629787207,52.1,76838.37,0.0,0.98113,1e-05,3.08236]
[1779629789222,52.1,76837.14,0.0,0.98112,1e-05,3.08484]
[1779629794257,52.1,76836.98,0.0,0.98112,1e-05,3.08377]
[1779629799314,52.1,76836.69,0.0,0.98111,1e-05,3.08496]
[1779629804589,52.1,76840.97,0.0,0.98116,1e-05,3.0779]
[1779629809383,52.11,76842.16,0.0,0.98117,1e-05,3.07646]
[1779629814659,52.1,76841.66,0.0,0.98118,1e-05,3.07557]
[1779629820460,52.09,76838.65,0.0,0.98116,1e-05,3.07884]
[1779629825504,52.08,76837.39,0.0,0.98115,1e-05,3.07931]
[1779629830539,52.08,76835.06,0.0,0.98114,1e-05,3.08168]
[1779629835576,52.07,76837.15,0.0,0.98118,1e-05,3.07609]
[1779629841619,52.06,76838.14,0.0,0.9812,1e-05,3.07212]
[1779629846654,52.05,76837.01,0.0,0.9812,1e-05,3.07234]
[1779629851688,52.05,76836.46,0.0,0.98122,1e-05,3.06947]
[1779629855733,52.04,76828.38,0.0,0.98112,1e-05,3.08251]
[1779629856731,52.04,76828.38,0.0,0.98113,1e-05,3.08174]
[1779629857737,52.04,76811.12,0.0,0.9809,1e-05,3.11293]
[1779629858745,52.04,76815.97,0.0,0.98097,1e-05,3.10369]
[1779629860757,52.03,76810.09,0.0,0.9809,1e-05,3.11347]
[1779629865792,52.02,76806.08,0.0,0.98086,1e-05,3.11851]
[1779629870827,52.01,76808.36,0.0,0.98091,1e-05,3.11214]
[1779629875085,52.01,76818.93,0.0,0.98106,1e-05,3.0913]
[1779629876870,52.0,76818.95,0.0,0.98106,1e-05,3.09047]
[1779629881908,52.0,76820.52,0.0,0.9811,1e-05,3.08568]
[1779629882912,51.99,76815.15,0.0,0.98103,1e-05,3.09499]
[1779629885163,51.99,76811.93,0.0,0.981,1e-05,3.09959]
[1779629890967,51.98,76808.93,0.0,0.98097,1e-05,3.10299]
[1779629893990,51.98,76803.45,0.0,0.9809,1e-05,3.11218]
[1779629899024,51.97,76802.68,0.0,0.9809,1e-05,3.11248]
[1779629904059,51.98,76805.39,0.0,0.98093,1e-05,3.10797]
[1779629909093,51.98,76801.44,0.0,0.98088,1e-05,3.11568]
[1779629914130,51.98,76801.92,0.0,0.98089,1e-05,3.11308]
[1779629919166,51.98,76801.23,0.0,0.98088,1e-05,3.11485]
[1779629924200,51.98,76800.68,0.0,0.98087,1e-05,3.11627]
[1779629928228,51.98,76806.12,0.0,0.98094,1e-05,3.10674]
[1779629933264,51.99,76810.3,0.0,0.98099,1e-05,3.09966]
[1779629938299,51.99,76811.42,0.0,0.981,1e-05,3.09814]
[1779629943344,51.99,76813.84,0.0,0.98103,1e-05,3.09425]
[1779629948377,51.99,76816.62,0.0,0.98107,1e-05,3.08972]
[1779629953412,51.99,76816.39,0.0,0.98106,1e-05,3.09062]
[1779629958447,52.0,76816.2,0.0,0.98105,1e-05,3.09145]
[1779629963482,52.0,76816.45,0.0,0.98105,1e-05,3.09153]
[1779629964489,52.0,76821.87,0.0,0.98113,1e-05,3.08137]
[1779629965726,52.0,76820.66,0.0,0.98111,1e-05,3.08319]
[1779629971537,51.99,76823.06,0.0,0.98117,1e-05,3.07474]
[1779629976574,51.98,76824.97,0.0,0.9812,1e-05,3.07063]
[1779629981609,51.98,76820.22,0.0,0.98115,1e-05,3.07802]
[1779629986644,51.97,76822.08,0.0,0.98119,1e-05,3.07297]
[1779629991683,51.98,76823.93,0.0,0.9812,1e-05,3.07051]
[1779629996718,51.98,76825.66,0.0,0.98122,1e-05,3.0683]
[1779630001764,51.98,76828.77,0.0,0.98125,1e-05,3.06367]
[1779630002768,51.98,76837.15,0.0,0.98136,1e-05,3.04886]
[1779630003783,51.98,76841.27,0.0,0.98142,1e-05,3.04122]
[1779630008815,51.98,76843.65,0.0,0.98146,1e-05,3.03566]
[1779630013851,51.97,76847.54,0.0,0.98152,1e-05,3.02793]
[1779630021905,51.99,76849.39,0.0,0.98151,1e-05,3.02947]
[1779630026941,51.99,76848.39,0.0,0.98149,1e-05,3.03096]
[1779630031976,52.01,76855.65,0.0,0.98158,1e-05,3.01905]
[1779630037041,52.0,76855.33,0.0,0.98158,1e-05,3.01903]
[1779630042076,52.01,76857.01,0.0,0.9816,1e-05,3.01686]
[1779630047114,52.0,76856.09,0.0,0.98159,1e-05,3.01824]
[1779630052145,52.04,76867.28,0.0,0.98167,1e-05,3.0073]
[1779630053154,52.04,76871.37,0.0,0.98172,1e-05,3.00039]
[1779630058188,52.04,76872.26,0.0,0.98173,1e-05,2.99841]
[1779630063223,52.04,76871.03,0.0,0.98172,1e-05,2.99968]
[1779630068262,52.03,76870.05,0.0,0.98172,1e-05,3.0005]
[1779630070273,52.03,76875.92,0.0,0.98179,1e-05,2.9898]
[1779630071280,52.03,76876.54,0.0,0.9818,1e-05,2.98837]
[1779630074303,52.03,76881.67,0.0,0.98187,1e-05,2.97889]
[1779630076520,52.03,76869.05,0.0,0.98171,1e-05,3.00079]
[1779630077324,52.03,76869.05,0.0,0.98172,1e-05,3.00061]
[1779630083366,52.03,76873.34,0.0,0.98176,1e-05,2.99442]
[1779630089407,52.04,76873.89,0.0,0.98175,1e-05,2.9953]
[1779630094443,52.05,76875.23,0.0,0.98177,1e-05,2.99245]
[1779630099477,52.05,76875.3,0.0,0.98176,1e-05,2.99379]
[1779630104512,52.06,76875.73,0.0,0.98176,1e-05,2.99446]
[1779630109547,52.06,76877.73,0.0,0.98177,1e-05,2.99234]
[1779630114581,52.07,76879.08,0.0,0.98178,1e-05,2.99136]
[1779630119617,52.07,76879.43,0.0,0.98178,1e-05,2.99213]
[1779630122639,52.08,76874.42,0.0,0.98171,1e-05,3.00178]
[1779630123645,52.08,76870.99,0.0,0.98166,1e-05,3.00808]
[1779630128681,52.08,76873.48,0.0,0.98168,1e-05,3.00492]
[1779630133715,52.09,76874.44,0.0,0.98169,1e-05,3.00447]
[1779630138751,52.09,76877.41,0.0,0.98172,1e-05,3.00054]
[1779630143785,52.1,76877.72,0.0,0.98171,1e-05,3.00134]
[1779630150835,52.11,76878.58,0.0,0.98171,1e-05,3.0017]
[1779630157094,52.11,76881.03,0.0,0.98174,1e-05,2.99704]
[1779630161913,52.12,76887.27,0.0,0.98181,1e-05,2.98746]
[1779630164934,52.12,76887.03,0.0,0.9818,1e-05,2.98875]
[1779630168962,52.13,76893.42,0.0,0.98187,1e-05,2.97876]
[1779630173996,52.13,76896.07,0.0,0.9819,1e-05,2.97574]
[1779630179034,52.14,76896.4,0.0,0.98189,1e-05,2.97679]
[1779630184069,52.15,76896.39,0.0,0.98188,1e-05,2.97844]
[1779630189103,52.15,76895.84,0.0,0.98186,1e-05,2.98104]
[1779630194138,52.2,76896.51,0.0,0.98179,1e-05,2.99021]
[1779630199174,52.25,76895.66,0.0,0.98169,1e-05,3.00456]
[1779630201188,52.25,76888.71,0.0,0.9816,1e-05,3.01737]
[1779630206223,52.26,76879.26,0.0,0.98146,1e-05,3.03543]
[1779630207448,52.26,76876.96,0.0,0.98143,1e-05,3.03999]
[1779630213272,52.26,76887.4,0.0,0.98157,1e-05,3.02065]
[1779630214279,52.26,76888.6,0.0,0.98158,1e-05,3.01878]
[1779630216294,52.28,76896.18,0.0,0.98166,1e-05,3.00818]
[1779630217520,52.28,76896.96,0.0,0.98167,1e-05,3.00735]
[1779630221328,52.28,76902.36,0.0,0.98173,1e-05,2.99868]
[1779630226363,52.29,76906.7,0.0,0.98178,1e-05,2.9925]
[1779630227589,52.29,76910.44,0.0,0.98182,1e-05,2.98656]
[1779630231400,52.29,76915.56,0.0,0.98188,1e-05,2.97854]
[1779630236438,52.3,76912.85,0.0,0.98183,1e-05,2.98516]
[1779630239459,52.3,76907.31,0.0,0.98175,1e-05,2.99579]
[1779630241468,52.31,76904.21,0.0,0.98171,1e-05,3.0018]
[1779630246503,52.31,76904.04,0.0,0.9817,1e-05,3.00347]
[1779630253554,52.32,76905.23,0.0,0.9817,1e-05,3.00335]
[1779630258589,52.33,76907.7,0.0,0.98172,1e-05,3.00041]
[1779630263623,52.33,76907.15,0.0,0.9817,1e-05,3.00278]
[1779630268657,52.34,76905.05,0.0,0.98167,1e-05,3.00785]
[1779630273692,52.34,76901.05,0.0,0.98162,1e-05,3.01422]
[1779630278728,52.35,76902.12,0.0,0.98162,1e-05,3.01363]
[1779630283762,52.35,76903.12,0.0,0.98162,1e-05,3.01316]
[1779630288798,52.36,76904.15,0.0,0.98163,1e-05,3.01263]
[1779630293834,52.36,76904.51,0.0,0.98162,1e-05,3.01328]
[1779630298868,52.37,76905.32,0.0,0.98163,1e-05,3.01313]
[1779630303904,52.37,76909.81,0.0,0.98167,1e-05,3.00656]
[1779630308153,52.38,76914.87,0.0,0.98173,1e-05,2.99877]
[1779630309946,52.38,76907.82,0.0,0.98164,1e-05,3.01168]
[1779630310953,52.38,76899.62,0.0,0.98153,1e-05,3.02637]
[1779630311959,52.38,76899.51,0.0,0.98153,1e-05,3.0268]
[1779630318222,52.39,76903.94,0.0,0.98157,1e-05,3.02039]
[1779630321026,52.39,76909.56,0.0,0.98164,1e-05,3.01123]
[1779630326060,52.4,76908.86,0.0,0.98162,1e-05,3.0137]
[1779630331096,52.4,76911.75,0.0,0.98166,1e-05,3.00782]
[1779630336132,52.41,76903.55,0.0,0.98155,1e-05,3.02343]
[1779630341169,52.41,76904.13,0.0,0.98155,1e-05,3.02373]
[1779630345194,52.41,76884.19,0.0,0.98128,1e-05,3.05969]
[1779630346201,52.42,76880.48,0.0,0.98123,1e-05,3.06645]
[1779630349222,52.42,76876.02,0.0,0.98117,1e-05,3.07557]
[1779630351236,52.43,76882.85,0.0,0.98124,1e-05,3.06514]
[1779630356272,52.44,76885.23,0.0,0.98124,1e-05,3.0653]
[1779630358504,52.45,76886.37,0.0,0.98125,1e-05,3.06431]
[1779630364329,52.45,76893.22,0.0,0.98133,1e-05,3.05307]
[1779630366341,52.45,76900.4,0.0,0.98142,1e-05,3.04071]
[1779630367347,52.45,76903.11,0.0,0.98146,1e-05,3.03612]
[1779630372384,52.46,76903.08,0.0,0.98145,1e-05,3.03719]
[1779630377418,52.46,76901.44,0.0,0.98142,1e-05,3.04111]
[1779630382453,52.47,76901.89,0.0,0.98142,1e-05,3.04132]
[1779630387490,52.47,76904.56,0.0,0.98145,1e-05,3.03763]
[1779630388715,52.47,76912.58,0.0,0.98155,1e-05,3.02394]
[1779630391516,52.48,76923.76,0.0,0.9817,1e-05,3.0028]
[1779630392523,52.48,76920.33,0.0,0.98165,1e-05,3.00907]
[1779630397558,52.48,76919.23,0.0,0.98163,1e-05,3.01228]
[1779630402593,52.49,76916.28,0.0,0.98158,1e-05,3.0187]
[1779630407628,52.49,76915.23,0.0,0.98156,1e-05,3.02176]
[1779630412663,52.5,76915.67,0.0,0.98156,1e-05,3.02242]
[1779630417704,52.5,76917.07,0.0,0.98157,1e-05,3.02113]
[1779630418925,52.5,76911.93,0.0,0.9815,1e-05,3.0304]
[1779630419713,52.5,76911.93,0.0,0.9815,1e-05,3.03061]
[1779630424747,52.51,76912.52,0.0,0.9815,1e-05,3.03065]
[1779630430791,52.51,76914.1,0.0,0.98151,1e-05,3.02916]
[1779630431800,52.51,76907.59,0.0,0.98142,1e-05,3.04085]
[1779630432805,52.52,76901.11,0.0,0.98134,1e-05,3.0525]
[1779630433812,52.52,76899.94,0.0,0.98132,1e-05,3.05475]
[1779630434819,52.52,76906.15,0.0,0.9814,1e-05,3.04394]
[1779630435827,52.52,76906.5,0.0,0.9814,1e-05,3.04351]
[1779630441868,52.52,76905.14,0.0,0.98138,1e-05,3.04709]
[1779630444890,52.52,76898.32,0.0,0.98128,1e-05,3.05974]
[1779630445897,52.53,76885.24,0.0,0.98111,1e-05,3.08318]
[1779630447912,52.53,76884.28,0.0,0.9811,1e-05,3.08515]
[1779630452945,52.53,76881.43,0.0,0.98106,1e-05,3.08956]
[1779630457981,52.55,76880.5,0.0,0.98102,1e-05,3.09475]
[1779630463017,52.55,76881.37,0.0,0.98103,1e-05,3.09379]
[1779630468051,52.56,76880.83,0.0,0.981,1e-05,3.09826]
[1779630473085,52.57,76875.44,0.0,0.98091,1e-05,3.10991]
[1779630476107,52.58,76871.39,0.0,0.98084,1e-05,3.1196]
[1779630484163,52.61,76873.18,0.0,0.98082,1e-05,3.12269]
[1779630489421,52.62,76876.92,0.0,0.98084,1e-05,3.11988]
[1779630495240,52.64,76879.84,0.0,0.98085,1e-05,3.11929]
[1779630500275,52.66,76884.62,0.0,0.98088,1e-05,3.11457]
[1779630503296,52.67,76891.31,0.0,0.98095,1e-05,3.10493]
[1779630506317,52.67,76886.01,0.0,0.98087,1e-05,3.1168]
[1779630507324,52.68,76880.95,0.0,0.98079,1e-05,3.12666]
[1779630510344,52.69,76879.34,0.0,0.98076,1e-05,3.13182]
[1779630515380,52.7,76879.08,0.0,0.98074,1e-05,3.13398]
[1779630522429,52.72,76878.93,0.0,0.9807,1e-05,3.13945]
[1779630524443,52.73,76869.8,0.0,0.98056,1e-05,3.1574]
[1779630525450,52.73,76864.55,0.0,0.98049,1e-05,3.16762]
[1779630530488,52.75,76865.77,0.0,0.98048,1e-05,3.16883]
[1779630535522,52.76,76864.54,0.0,0.98044,1e-05,3.17445]
[1779630536528,52.76,76858.85,0.0,0.98036,1e-05,3.18547]
[1779630539777,52.77,76850.36,0.0,0.98022,1e-05,3.20356]
[1779630545591,52.78,76848.21,0.0,0.98017,1e-05,3.21064]
[1779630550626,52.8,76844.71,0.0,0.9801,1e-05,3.22017]
[1779630559921,52.82,76844.3,0.0,0.98005,1e-05,3.2271]
[1779630565732,52.83,76843.51,0.0,0.98002,1e-05,3.23162]
[1779630571774,52.85,76843.59,0.0,0.98,1e-05,3.23303]
[1779630577815,52.86,76841.78,0.0,0.97995,1e-05,3.24055]
[1779630582850,52.88,76838.87,0.0,0.97989,1e-05,3.24887]
[1779630584863,52.88,76836.48,0.0,0.97985,1e-05,3.25442]
[1779630590134,52.89,76838.15,0.0,0.97985,1e-05,3.25415]
[1779630595944,52.9,76834.22,0.0,0.97977,1e-05,3.2647]
[1779630600979,52.91,76829.34,0.0,0.97968,1e-05,3.27635]
[1779630606013,52.92,76830.6,0.0,0.97968,1e-05,3.27651]
[1779630612059,52.94,76831.86,0.0,0.97968,1e-05,3.27716]
[1779630617091,52.95,76832.89,0.0,0.97967,1e-05,3.27772]
[1779630622126,52.96,76834.39,0.0,0.97968,1e-05,3.27737]
[1779630627162,52.97,76815.73,0.0,0.9794,1e-05,3.31453]
[1779630628169,52.97,76817.83,0.0,0.97943,1e-05,3.31102]
[1779630633202,52.97,76819.83,0.0,0.97945,1e-05,3.30726]
[1779630639246,52.99,76816.73,0.0,0.97939,1e-05,3.31561]
[1779630647305,53.0,76815.68,0.0,0.97935,1e-05,3.32094]
[1779630652338,53.01,76820.08,0.0,0.9794,1e-05,3.31483]
[1779630657373,53.02,76817.29,0.0,0.97934,1e-05,3.32225]
[1779630662423,53.02,76817.13,0.0,0.97932,1e-05,3.32473]
[1779630669464,53.04,76818.17,0.0,0.97931,1e-05,3.32579]
[1779630674498,53.04,76818.51,0.0,0.97931,1e-05,3.32652]
[1779630680784,53.05,76814.19,0.0,0.97923,1e-05,3.33708]
[1779630682554,53.05,76814.54,0.0,0.97923,1e-05,3.33722]
[1779630685575,53.06,76821.85,0.0,0.97932,1e-05,3.32467]
[1779630686583,53.06,76823.12,0.0,0.97934,1e-05,3.3227]
[1779630692624,53.07,76824.07,0.0,0.97935,1e-05,3.32123]
[1779630700927,53.08,76826.07,0.0,0.97935,1e-05,3.3207]
[1779630707730,53.09,76827.85,0.0,0.97936,1e-05,3.32016]
[1779630712764,53.1,76831.13,0.0,0.97939,1e-05,3.31603]
[1779630717804,53.11,76829.94,0.0,0.97936,1e-05,3.32025]
[1779630722837,53.12,76828.76,0.0,0.97932,1e-05,3.3244]
[1779630727872,53.12,76828.28,0.0,0.9793,1e-05,3.3272]
[1779630732906,53.13,76828.4,0.0,0.97929,1e-05,3.32886]
[1779630738950,53.14,76828.24,0.0,0.97927,1e-05,3.33139]
[1779630744991,53.15,76827.99,0.0,0.97925,1e-05,3.33441]
[1779630750026,53.16,76831.7,0.0,0.97929,1e-05,3.32926]
[1779630755063,53.16,76831.52,0.0,0.97929,1e-05,3.32933]
[1779630760096,53.17,76833.06,0.0,0.97929,1e-05,3.32829]
[1779630764124,53.18,76827.34,0.0,0.9792,1e-05,3.34045]
[1779630765133,53.18,76827.21,0.0,0.9792,1e-05,3.34104]
[1779630771173,53.19,76828.19,0.0,0.9792,1e-05,3.34125]
[1779630777214,53.19,76827.51,0.0,0.97917,1e-05,3.34455]
[1779630782253,53.2,76816.91,0.0,0.97901,1e-05,3.36615]
[1779630783258,53.2,76815.47,0.0,0.97899,1e-05,3.36917]
[1779630788294,53.21,76817.96,0.0,0.97901,1e-05,3.36596]
[1779630792325,53.21,76810.17,0.0,0.97889,1e-05,3.38182]
[1779630793329,53.21,76804.61,0.0,0.97881,1e-05,3.39261]
[1779630794337,53.21,76802.11,0.0,0.97877,1e-05,3.3976]
[1779630796350,53.22,76795.02,0.0,0.97867,1e-05,3.41156]
[1779630797357,53.22,76792.69,0.0,0.97863,1e-05,3.41622]
[1779630801385,53.22,76798.24,0.0,0.97871,1e-05,3.40653]
[1779630806421,53.23,76797.77,0.0,0.97869,1e-05,3.40861]
[1779630811714,53.23,76793.56,0.0,0.97863,1e-05,3.41563]
[1779630817498,53.24,76794.89,0.0,0.97864,1e-05,3.41447]
[1779630822533,53.24,76791.69,0.0,0.97859,1e-05,3.42168]
[1779630827569,53.24,76788.64,0.0,0.97854,1e-05,3.4286]
[1779630831856,53.25,76774.17,0.0,0.97832,1e-05,3.45718]
[1779630833612,53.25,76771.95,0.0,0.97829,1e-05,3.46182]
[1779630835627,53.25,76765.98,0.0,0.9782,1e-05,3.47365]
[1779630836636,53.25,76766.2,0.0,0.9782,1e-05,3.47337]
[1779630841925,53.25,76767.05,0.0,0.9782,1e-05,3.47242]
[1779630846707,53.26,76761.76,0.0,0.97812,1e-05,3.4833]
[1779630850745,53.26,76739.28,0.0,0.97779,1e-05,3.52743]
[1779630852008,53.26,76760.34,0.0,0.9781,1e-05,3.48657]
[1779630852759,53.26,76760.34,0.0,0.9781,1e-05,3.48678]
[1779630853766,53.26,76769.66,0.0,0.97823,1e-05,3.46879]
[1779630854774,53.26,76764.82,0.0,0.97816,1e-05,3.47828]
[1779630856786,53.26,76762.81,0.0,0.97813,1e-05,3.48242]
[1779630862080,53.26,76765.59,0.0,0.97817,1e-05,3.47768]
[1779630865854,53.26,76759.75,0.0,0.97808,1e-05,3.48948]
[1779630867868,53.27,76752.06,0.0,0.97796,1e-05,3.50461]
[1779630868874,53.27,76751.4,0.0,0.97795,1e-05,3.50598]
[1779630873918,53.27,76751.57,0.0,0.97796,1e-05,3.50384]
[1779630876935,53.27,76757.91,0.0,0.97805,1e-05,3.49181]
[1779630878948,53.27,76758.99,0.0,0.97807,1e-05,3.48994]
[1779630882223,53.27,76749.77,0.0,0.97793,1e-05,3.50824]
[1779630888017,53.27,76743.96,0.0,0.97784,1e-05,3.51992]
[1779630891033,53.27,76737.83,0.0,0.97775,1e-05,3.53205]
[1779630894053,53.27,76733.01,0.0,0.97767,1e-05,3.54159]
[1779630898082,53.27,76708.5,0.0,0.9773,2e-05,3.58993]
[1779630899091,53.27,76706.02,0.0,0.97727,2e-05,3.59479]
[1779630901102,53.27,76699.48,0.0,0.97717,2e-05,3.60765]
[1779630902380,53.27,76710.07,0.0,0.97733,2e-05,3.58656]
[1779630905130,53.27,76718.99,0.0,0.97747,2e-05,3.56885]
[1779630907144,53.27,76723.35,0.0,0.97753,2e-05,3.56027]
[1779630912455,53.27,76722.8,0.0,0.97752,2e-05,3.56141]
[1779630917215,53.27,76722.65,0.0,0.97752,2e-05,3.56177]
[1779630921242,53.27,76716.08,0.0,0.97742,2e-05,3.57477]
[1779630922524,53.27,76719.11,0.0,0.97747,2e-05,3.5688]
[1779630924263,53.27,76725.88,0.0,0.97757,2e-05,3.55549]
[1779630926277,53.27,76726.85,0.0,0.97758,2e-05,3.55361]
[1779630931313,53.27,76721.33,0.0,0.97751,2e-05,3.56238]
[1779630932320,53.27,76716.28,0.0,0.97744,2e-05,3.57233]
[1779630933328,53.27,76710.7,0.0,0.97735,2e-05,3.58333]
[1779630934334,53.27,76703.46,0.0,0.97724,2e-05,3.59765]
[1779630935341,53.27,76699.29,0.0,0.97718,2e-05,3.60585]
[1779630939368,53.27,76696.25,0.0,0.97713,2e-05,3.61163]
[1779630944404,53.27,76692.99,0.0,0.97709,2e-05,3.61772]
[1779630946416,53.27,76698.99,0.0,0.97718,2e-05,3.60563]
[1779630948431,53.27,76706.05,0.0,0.97729,2e-05,3.59151]
[1779630949438,53.27,76705.81,0.0,0.97728,2e-05,3.59194]
[1779630953470,53.27,76700.71,0.0,0.97721,2e-05,3.60184]
[1779630958503,53.27,76696.29,0.0,0.97714,2e-05,3.6103]
[1779630963537,53.27,76698.35,0.0,0.97718,2e-05,3.60579]
[1779630968591,53.26,76662.83,0.0,0.97663,2e-05,3.67634]
[1779630969587,53.26,76673.12,0.0,0.9768,2e-05,3.65545]
[1779630970593,53.26,76691.45,0.0,0.97708,2e-05,3.61865]
[1779630971601,53.26,76689.61,0.0,0.97705,2e-05,3.62219]
[1779630972880,53.26,76675.19,0.0,0.97683,2e-05,3.65087]
[1779630973614,53.26,76675.19,0.0,0.97683,2e-05,3.6507]
[1779630975627,53.26,76669.31,0.0,0.97674,2e-05,3.66214]
[1779630976635,53.26,76669.64,0.0,0.97675,2e-05,3.66128]
[1779630977643,53.26,76662.39,0.0,0.97664,2e-05,3.67567]
[1779630978649,53.26,76658.12,0.0,0.97657,2e-05,3.68406]
[1779630980668,53.26,76651.75,0.0,0.97648,2e-05,3.69646]
[1779630982952,53.25,76640.47,0.0,0.9763,2e-05,3.71883]
[1779630983686,53.25,76640.47,0.0,0.97631,2e-05,3.71854]
[1779630988721,53.25,76637.14,0.0,0.97626,2e-05,3.72388]
[1779630993769,53.24,76636.48,0.0,0.97628,2e-05,3.72148]
[1779630997796,53.24,76629.29,0.0,0.97617,2e-05,3.73494]
[1779630998801,53.24,76631.69,0.0,0.97621,2e-05,3.72973]
[1779631003101,53.23,76625.65,0.0,0.97613,2e-05,3.74083]
[1779631004844,53.23,76625.57,0.0,0.97613,2e-05,3.74035]
[1779631008872,53.22,76620.5,0.0,0.97606,2e-05,3.74938]
[1779631010885,53.22,76615.01,0.0,0.97598,2e-05,3.75993]
[1779631011892,53.22,76612.72,0.0,0.97595,2e-05,3.76427]
[1779631016927,53.21,76616.96,0.0,0.97603,2e-05,3.75373]
[1779631021982,53.21,76618.64,0.0,0.97607,2e-05,3.74857]
[1779631023996,53.2,76614.6,0.0,0.97601,2e-05,3.75614]
[1779631027017,53.2,76607.38,0.0,0.9759,2e-05,3.76989]
[1779631032052,53.19,76610.6,0.0,0.97597,2e-05,3.76142]
[1779631033313,53.19,76619.76,0.0,0.97612,2e-05,3.7423]
[1779631035079,53.19,76621.46,0.0,0.97615,2e-05,3.73815]
[1779631037092,53.19,76627.27,0.0,0.97624,2e-05,3.72567]
[1779631042130,53.18,76631.2,0.0,0.97632,2e-05,3.71619]
[1779631047163,53.18,76635.25,0.0,0.97639,2e-05,3.70656]
[1779631049176,53.18,76641.06,0.0,0.97649,2e-05,3.69426]
[1779631050184,53.17,76646.62,0.0,0.97658,2e-05,3.68276]
[1779631051190,53.17,76647.85,0.0,0.97661,2e-05,3.6778]
[1779631055218,53.17,76655.09,0.0,0.97673,2e-05,3.66237]
[1779631056227,53.17,76655.23,0.0,0.97673,2e-05,3.6619]
[1779631060253,53.17,76649.03,0.0,0.97664,2e-05,3.6737]
[1779631061262,53.17,76639.36,0.0,0.97649,2e-05,3.69306]
[1779631062268,53.17,76639.28,0.0,0.97649,2e-05,3.693]
[1779631067303,53.16,76635.61,0.0,0.97644,2e-05,3.6994]
[1779631072339,53.16,76631.75,0.0,0.97639,2e-05,3.70615]
[1779631073598,53.16,76630.38,0.0,0.97637,2e-05,3.70846]
[1779631079391,53.15,76633.6,0.0,0.97643,2e-05,3.70074]
[1779631084429,53.15,76629.15,0.0,0.97637,2e-05,3.7086]
[1779631089462,53.14,76627.07,0.0,0.97635,2e-05,3.71132]
[1779631092488,53.14,76635.16,0.0,0.97648,2e-05,3.69411]
[1779631094504,53.14,76640.02,0.0,0.97656,2e-05,3.68404]
[1779631096519,53.14,76631.06,0.0,0.97642,2e-05,3.70155]
[1779631097527,53.13,76627.08,0.0,0.97636,2e-05,3.70938]
[1779631102561,53.13,76630.06,0.0,0.97642,2e-05,3.70205]
[1779631105583,53.13,76636.09,0.0,0.97652,2e-05,3.68885]
[1779631110617,53.12,76630.68,0.0,0.97645,2e-05,3.69865]
[1779631112631,53.12,76638.7,0.0,0.97659,2e-05,3.67968]
[1779631115653,53.12,76644.29,0.0,0.97668,2e-05,3.66778]
[1779631120688,53.11,76648.9,0.0,0.97676,2e-05,3.65755]
[1779631123709,53.11,76653.7,0.0,0.97684,2e-05,3.64738]
[1779631125723,53.11,76658.36,0.0,0.97691,2e-05,3.63789]
[1779631130758,53.11,76657.6,0.0,0.97691,2e-05,3.6386]
[1779631134027,53.11,76652.11,0.0,0.97682,2e-05,3.64924]
[1779631135793,53.11,76649.85,0.0,0.97679,2e-05,3.65349]
[1779631140828,53.1,76649.42,0.0,0.97679,2e-05,3.65363]
[1779631145863,53.1,76652.84,0.0,0.97685,2e-05,3.64609]
[1779631150898,53.1,76655.69,0.0,0.9769,2e-05,3.63979]
[1779631155932,53.1,76654.95,0.0,0.97689,2e-05,3.64083]
[1779631162983,53.09,76653.32,0.0,0.97687,2e-05,3.64324]
[1779631167011,53.09,76655.13,0.0,0.97691,2e-05,3.63842]
[1779631168023,53.09,76661.52,0.0,0.97701,2e-05,3.62556]
[1779631171038,53.09,76668.87,0.0,0.97713,2e-05,3.60849]
[1779631176073,53.09,76676.02,0.0,0.97724,2e-05,3.59406]
[1779631180102,53.09,76681.91,0.0,0.97734,2e-05,3.58226]
[1779631184378,53.09,76692.05,0.0,0.97749,2e-05,3.56212]
[1779631189165,53.09,76697.34,0.0,0.97757,2e-05,3.55167]
[1779631190172,53.09,76702.49,0.0,0.97765,2e-05,3.54156]
[1779631195206,53.09,76704.43,0.0,0.97768,2e-05,3.53782]
[1779631198226,53.09,76715.04,0.0,0.97783,1e-05,3.5171]
[1779631199233,53.09,76723.92,0.0,0.97797,1e-05,3.49984]
[1779631202255,53.09,76728.5,0.0,0.97803,1e-05,3.49119]
[1779631204519,53.09,76717.96,0.0,0.97787,1e-05,3.51187]
[1779631206287,53.09,76712.02,0.0,0.97779,1e-05,3.52358]
[1779631207289,53.09,76705.0,0.0,0.97768,2e-05,3.53735]
[1779631212327,53.09,76703.01,0.0,0.97765,2e-05,3.54126]
[1779631216354,53.09,76697.64,0.0,0.97757,2e-05,3.55178]
[1779631218371,53.09,76683.95,0.0,0.97736,2e-05,3.57871]
[1779631219376,53.09,76678.54,0.0,0.97728,2e-05,3.58935]
[1779631221389,53.09,76686.34,0.0,0.9774,2e-05,3.57375]
[1779631222399,53.09,76693.48,0.0,0.97751,2e-05,3.55961]
[1779631227434,53.09,76697.28,0.0,0.97757,2e-05,3.55199]
[1779631233475,53.09,76697.59,0.0,0.97759,2e-05,3.54902]
[1779631238511,53.09,76698.11,0.0,0.9776,2e-05,3.54787]
[1779631239520,53.09,76707.39,0.0,0.97773,2e-05,3.52965]
[1779631243547,53.09,76712.76,0.0,0.97781,1e-05,3.51922]
[1779631247573,53.09,76719.22,0.0,0.97791,1e-05,3.50673]
[1779631252611,53.09,76723.95,0.0,0.97798,1e-05,3.49771]
[1779631257644,53.09,76727.12,0.0,0.97802,1e-05,3.49191]
[1779631258651,53.09,76733.9,0.0,0.97812,1e-05,3.47881]
[1779631259659,53.09,76733.83,0.0,0.97812,1e-05,3.47904]
[1779631264691,53.09,76733.12,0.0,0.97811,1e-05,3.48088]
[1779631268725,53.09,76737.6,0.0,0.97817,1e-05,3.47259]
[1779631273758,53.1,76741.39,0.0,0.97822,1e-05,3.4658]
[1779631277784,53.1,76747.03,0.0,0.9783,1e-05,3.45535]
[1779631282823,53.1,76745.33,0.0,0.97827,1e-05,3.45921]
[1779631288863,53.1,76744.61,0.0,0.97826,1e-05,3.46133]
[1779631293898,53.1,76745.96,0.0,0.97828,1e-05,3.45719]
[1779631298933,53.11,76747.48,0.0,0.9783,1e-05,3.45494]
[1779631303968,53.11,76748.57,0.0,0.97831,1e-05,3.45367]
[1779631309003,53.11,76749.78,0.0,0.97832,1e-05,3.45206]
[1779631314040,53.12,76760.07,0.0,0.97847,1e-05,3.43306]
[1779631319074,53.12,76756.1,0.0,0.97841,1e-05,3.4414]
[1779631324109,53.12,76755.45,0.0,0.97839,1e-05,3.44351]
[1779631329144,53.13,76755.12,0.0,0.97838,1e-05,3.44501]
[1779631330152,53.13,76745.79,0.0,0.97824,1e-05,3.46317]
[1779631331158,53.13,76742.86,0.0,0.9782,1e-05,3.46911]
[1779631333184,53.13,76733.3,0.0,0.97805,1e-05,3.48786]
[1779631334182,53.13,76727.55,0.0,0.97796,1e-05,3.49937]
[1779631339219,53.14,76722.49,0.0,0.97788,1e-05,3.51087]
[1779631342239,53.15,76713.97,0.0,0.97772,1e-05,3.53103]
[1779631343247,53.15,76700.0,0.0,0.97751,2e-05,3.55872]
[1779631348282,53.15,76697.63,0.0,0.97747,2e-05,3.56456]
[1779631353319,53.16,76695.37,0.0,0.97743,2e-05,3.56859]
[1779631357351,53.17,76686.26,0.0,0.97728,2e-05,3.58829]
[1779631359361,53.17,76678.91,0.0,0.97716,2e-05,3.60366]
[1779631361375,53.17,76672.55,0.0,0.97706,2e-05,3.61705]
[1779631362383,53.17,76667.18,0.0,0.97697,2e-05,3.62811]
[1779631367418,53.18,76675.57,0.0,0.97709,2e-05,3.61307]
[1779631372454,53.19,76680.91,0.0,0.97716,2e-05,3.60428]
[1779631375737,53.19,76667.81,0.0,0.97695,2e-05,3.6315]
[1779631381517,53.2,76670.11,0.0,0.97697,2e-05,3.62855]
[1779631382524,53.2,76676.28,0.0,0.97707,2e-05,3.616]
[1779631387559,53.2,76669.29,0.0,0.97697,2e-05,3.62937]
[1779631392594,53.19,76669.61,0.0,0.97698,2e-05,3.62813]
[1779631394608,53.19,76662.96,0.0,0.97687,2e-05,3.64118]
[1779631399643,53.19,76662.46,0.0,0.97687,2e-05,3.64162]
[1779631404678,53.19,76661.24,0.0,0.97686,2e-05,3.64336]
[1779631410731,53.18,76661.41,0.0,0.97687,2e-05,3.64217]
[1779631416025,53.18,76655.79,0.0,0.9768,2e-05,3.65022]
[1779631417774,53.18,76654.04,0.0,0.97677,2e-05,3.65358]
[1779631418783,53.18,76647.96,0.0,0.97668,2e-05,3.66565]
[1779631419788,53.18,76647.35,0.0,0.97667,2e-05,3.66669]
[1779631423815,53.18,76638.09,0.0,0.97653,2e-05,3.68462]
[1779631428852,53.17,76635.81,0.0,0.97651,2e-05,3.68814]
[1779631430865,53.17,76645.97,0.0,0.97667,2e-05,3.66718]
[1779631431872,53.17,76647.53,0.0,0.97669,2e-05,3.66386]
[1779631433888,53.17,76652.65,0.0,0.97678,2e-05,3.65321]
[1779631438929,53.17,76650.51,0.0,0.97675,2e-05,3.65674]
[1779631443966,53.16,76652.28,0.0,0.97678,2e-05,3.6523]
[1779631445976,53.16,76641.32,0.0,0.97661,2e-05,3.67421]
[1779631446983,53.16,76635.4,0.0,0.97652,2e-05,3.68578]
[1779631451010,53.16,76640.5,0.0,0.97661,2e-05,3.67468]
[1779631452024,53.16,76647.91,0.0,0.97673,2e-05,3.65974]
[1779631453026,53.16,76643.08,0.0,0.97665,2e-05,3.66931]
[1779631454033,53.15,76635.64,0.0,0.97654,2e-05,3.68397]
[1779631459071,53.15,76639.74,0.0,0.97661,2e-05,3.67473]
[1779631462092,53.15,76633.27,0.0,0.97651,2e-05,3.68723]
[1779631466377,53.15,76639.77,0.0,0.97662,2e-05,3.6735]
[1779631468135,53.14,76634.49,0.0,0.97654,2e-05,3.6836]
[1779631473181,53.14,76633.68,0.0,0.97655,2e-05,3.68201]
[1779631478217,53.14,76633.36,0.0,0.97655,2e-05,3.68188]
[1779631483252,53.13,76637.45,0.0,0.97662,2e-05,3.6727]
[1779631489293,53.13,76639.01,0.0,0.97665,2e-05,3.66854]
[1779631494327,53.13,76639.81,0.0,0.97667,2e-05,3.66616]
[1779631499362,53.12,76638.51,0.0,0.97666,2e-05,3.66793]
[1779631504398,53.12,76638.93,0.0,0.97667,2e-05,3.6664]
[1779631505405,53.12,76646.66,0.0,0.97679,2e-05,3.65074]
[1779631510440,53.12,76655.55,0.0,0.97693,2e-05,3.63251]
[1779631513461,53.12,76661.47,0.0,0.97702,2e-05,3.62038]
[1779631516757,53.12,76676.17,0.0,0.97725,2e-05,3.59093]
[1779631517524,53.12,76676.17,0.0,0.97725,2e-05,3.59091]
[1779631520510,53.12,76681.68,0.0,0.97734,2e-05,3.57995]
[1779631524538,53.12,76686.97,0.0,0.97742,2e-05,3.56947]
[1779631526828,53.12,76677.48,0.0,0.97727,2e-05,3.58823]
[1779631532596,53.12,76679.35,0.0,0.97732,2e-05,3.58207]
[1779631537631,53.12,76678.95,0.0,0.97731,2e-05,3.58274]
[1779631542666,53.12,76681.15,0.0,0.97734,2e-05,3.57825]
[1779631546969,53.12,76674.14,0.0,0.97724,2e-05,3.59202]
[1779631551731,53.12,76681.36,0.0,0.97735,2e-05,3.57751]
[1779631552738,53.12,76681.9,0.0,0.97736,2e-05,3.57642]
[1779631557773,53.11,76682.46,0.0,0.97737,2e-05,3.5752]
[1779631562807,53.11,76680.11,0.0,0.97733,2e-05,3.57973]
[1779631567118,53.11,76685.18,0.0,0.97741,2e-05,3.56961]
[1779631572879,53.11,76685.2,0.0,0.97741,2e-05,3.56952]
[1779631578920,53.11,76685.57,0.0,0.97742,2e-05,3.56872]
[1779631583956,53.11,76690.14,0.0,0.97749,2e-05,3.55966]
[1779631585969,53.11,76697.32,0.0,0.9776,2e-05,3.5455]
[1779631587984,53.11,76696.91,0.0,0.97759,2e-05,3.54633]
[1779631593032,53.11,76698.02,0.0,0.97762,2e-05,3.54204]
[1779631598068,53.11,76694.82,0.0,0.97757,2e-05,3.54843]
[1779631603103,53.11,76697.24,0.0,0.97761,2e-05,3.54378]
[1779631608137,53.12,76697.84,0.0,0.97761,2e-05,3.54272]
[1779631613173,53.12,76697.77,0.0,0.97761,2e-05,3.543]
[1779631618208,53.12,76696.58,0.0,0.97759,2e-05,3.54552]
[1779631627540,53.12,76694.69,0.0,0.97756,2e-05,3.54946]
[1779631634320,53.12,76689.71,0.0,0.97749,2e-05,3.55944]
[1779631637609,53.12,76686.17,0.0,0.97743,2e-05,3.56644]
[1779631641371,53.12,76680.98,0.0,0.97735,2e-05,3.57664]
[1779631647679,53.12,76680.2,0.0,0.97734,2e-05,3.57801]
[1779631653461,53.12,76675.43,0.0,0.97729,2e-05,3.58501]
[1779631658499,53.12,76674.04,0.0,0.97727,2e-05,3.58756]
[1779631664541,53.11,76675.34,0.0,0.97729,2e-05,3.58478]
[1779631669576,53.11,76674.43,0.0,0.97727,2e-05,3.58645]
[1779631675617,53.11,76676.06,0.0,0.9773,2e-05,3.58304]
[1779631678640,53.11,76680.52,0.0,0.97737,2e-05,3.57412]
[1779631679646,53.11,76687.38,0.0,0.97747,2e-05,3.56057]
[1779631684681,53.11,76689.32,0.0,0.9775,2e-05,3.55677]
[1779631687959,53.11,76694.34,0.0,0.97758,2e-05,3.54694]
[1779631693744,53.11,76695.32,0.0,0.97759,2e-05,3.54521]
[1779631698780,53.11,76694.77,0.0,0.97758,2e-05,3.54643]
[1779631702807,53.12,76684.17,0.0,0.97742,2e-05,3.5675]
[1779631704820,53.12,76678.99,0.0,0.97734,2e-05,3.57773]
[1779631710863,53.11,76676.81,0.0,0.97731,2e-05,3.58188]
[1779631715898,53.11,76675.05,0.0,0.9773,2e-05,3.58303]
[1779631720933,53.11,76676.72,0.0,0.97732,2e-05,3.57957]
[1779631723956,53.11,76671.11,0.0,0.97724,2e-05,3.5906]
[1779631728989,53.11,76669.43,0.0,0.97721,2e-05,3.59366]
[1779631734028,53.11,76669.34,0.0,0.97721,2e-05,3.59366]
[1779631740070,53.11,76670.1,0.0,0.97723,2e-05,3.59187]
[1779631745105,53.11,76670.51,0.0,0.97724,2e-05,3.5909]
[1779631750141,53.11,76674.9,0.0,0.9773,2e-05,3.58201]
[1779631757189,53.11,76674.46,0.0,0.9773,2e-05,3.58272]
[1779631762225,53.11,76674.35,0.0,0.9773,2e-05,3.58286]
[1779631767260,53.11,76674.18,0.0,0.9773,2e-05,3.58311]
[1779631772295,53.11,76674.09,0.0,0.97731,2e-05,3.581]
[1779631778339,53.11,76673.68,0.0,0.9773,2e-05,3.58176]
[1779631782366,53.11,76664.87,0.0,0.97717,2e-05,3.59923]
[1779631783371,53.11,76671.53,0.0,0.97727,2e-05,3.58595]
[1779631785388,53.11,76671.71,0.0,0.97727,2e-05,3.58557]
[1779631790421,53.11,76671.55,0.0,0.97727,2e-05,3.58582]
[1779631795456,53.11,76671.69,0.0,0.97727,2e-05,3.58549]
[1779631800492,53.11,76670.18,0.0,0.97725,2e-05,3.58839]
[1779631808809,53.11,76671.95,0.0,0.97728,2e-05,3.5848]
[1779631814590,53.11,76672.21,0.0,0.97728,2e-05,3.58424]
[1779631816604,53.11,76678.42,0.0,0.97738,2e-05,3.57193]
[1779631821639,53.11,76679.04,0.0,0.97739,2e-05,3.5708]
[1779631826674,53.11,76677.67,0.0,0.97736,2e-05,3.57361]
[1779631831710,53.11,76677.05,0.0,0.97737,2e-05,3.5727]
[1779631836744,53.11,76676.14,0.0,0.97735,2e-05,3.57458]
[1779631841781,53.11,76677.96,0.0,0.97738,2e-05,3.57108]
[1779631847822,53.11,76678.31,0.0,0.97738,2e-05,3.57054]
[1779631852864,53.11,76675.37,0.0,0.97734,2e-05,3.57646]
[1779631857895,53.11,76677.05,0.0,0.97736,2e-05,3.57322]
[1779631865952,53.11,76675.67,0.0,0.97734,2e-05,3.57601]
[1779631870987,53.11,76673.11,0.0,0.9773,2e-05,3.58107]
[1779631876020,53.11,76667.61,0.0,0.97722,2e-05,3.59192]
[1779631881057,53.11,76663.53,0.0,0.97716,2e-05,3.59988]
[1779631883070,53.11,76674.77,0.0,0.97733,2e-05,3.57745]
[1779631884081,53.11,76679.96,0.0,0.97741,2e-05,3.56717]
[1779631886090,53.11,76669.21,0.0,0.97725,2e-05,3.58845]
[1779631887098,53.11,76658.52,0.0,0.97708,2e-05,3.60967]
[1779631888105,53.11,76647.23,0.0,0.97691,2e-05,3.63215]
[1779631892134,53.11,76655.09,0.0,0.97705,2e-05,3.61379]
[1779631895161,53.1,76635.87,0.0,0.97675,2e-05,3.65209]
[1779631900204,53.1,76632.44,0.0,0.9767,2e-05,3.65847]
[1779631901214,53.1,76630.38,0.0,0.97667,2e-05,3.66233]
[1779631902216,53.1,76605.95,0.0,0.97629,2e-05,3.71164]
[1779631903223,53.1,76592.47,0.0,0.97608,2e-05,3.73891]
[1779631908257,53.1,76583.35,0.0,0.97594,2e-05,3.75648]
[1779631909536,53.09,76581.5,0.0,0.97592,2e-05,3.75931]
[1779631911281,53.09,76571.32,0.0,0.97576,2e-05,3.77998]
[1779631912302,53.09,76548.01,0.0,0.97538,2e-05,3.82851]
[1779631913295,53.09,76550.87,0.0,0.97543,2e-05,3.82209]
[1779631914302,53.09,76541.88,0.0,0.97528,2e-05,3.84091]
[1779631916322,53.09,76544.98,0.0,0.97533,2e-05,3.83396]
[1779631918331,53.08,76557.87,0.0,0.97555,2e-05,3.80619]
[1779631920344,53.08,76559.37,0.0,0.97558,2e-05,3.80224]
[1779631921352,53.08,76553.44,0.0,0.97549,2e-05,3.81379]
[1779631922359,53.08,76544.56,0.0,0.97535,2e-05,3.83231]
[1779631923365,53.08,76538.69,0.0,0.97526,2e-05,3.84373]
[1779631924373,53.07,76541.1,0.0,0.9753,2e-05,3.83822]
[1779631925379,53.07,76546.58,0.0,0.97539,2e-05,3.82631]
[1779631926386,53.07,76560.64,0.0,0.97562,2e-05,3.79661]
[1779631928401,53.07,76559.26,0.0,0.97561,2e-05,3.79908]
[1779631930421,53.06,76535.1,0.0,0.97522,2e-05,3.84833]
[1779631931424,53.06,76530.67,0.0,0.97515,2e-05,3.85716]
[1779631932429,53.06,76520.53,0.0,0.97498,2e-05,3.8785]
[1779631933436,53.06,76516.24,0.0,0.97491,2e-05,3.88703]
[1779631936458,53.06,76512.5,0.0,0.97486,2e-05,3.89334]
[1779631937465,53.05,76498.55,0.0,0.97463,2e-05,3.92286]
[1779631938471,53.05,76484.3,0.0,0.97439,2e-05,3.95315]
[1779631939479,53.05,76479.86,0.0,0.97432,2e-05,3.96248]
[1779631943508,53.05,76504.66,0.0,0.97475,2e-05,3.90814]
[1779631947537,53.05,76492.21,0.0,0.97454,2e-05,3.93422]
[1779631948546,53.04,76479.91,0.0,0.97434,2e-05,3.95976]
[1779631953584,53.04,76487.1,0.0,0.97448,2e-05,3.9406]
[1779631956606,53.04,76473.66,0.0,0.97426,2e-05,3.96838]
[1779631959625,53.03,76461.66,0.0,0.97407,2e-05,3.99291]
[1779631962651,53.03,76430.16,0.0,0.97353,2e-05,4.06035]
[1779631963655,53.01,76395.12,0.0,0.97295,2e-05,4.13267]
[1779631964663,52.99,76394.15,0.0,0.97298,2e-05,4.12888]
[1779631965667,52.97,76410.25,0.0,0.97331,2e-05,4.08755]
[1779631966676,52.97,76402.54,0.0,0.97318,2e-05,4.10398]
[1779631968688,52.93,76417.39,0.0,0.97352,2e-05,4.06137]
[1779631969696,52.92,76436.96,0.0,0.97389,2e-05,4.01486]
[1779631970702,52.92,76445.47,0.0,0.97404,2e-05,3.99607]
[1779631973723,52.91,76450.91,0.0,0.97414,2e-05,3.98331]
[1779631975739,52.91,76443.17,0.0,0.97401,2e-05,3.99934]
[1779631976745,52.91,76437.98,0.0,0.97392,2e-05,4.01042]
[1779631977753,52.9,76432.15,0.0,0.97384,2e-05,4.02122]
[1779631978758,52.9,76436.4,0.0,0.97393,2e-05,4.0099]
[1779631980103,52.9,76430.47,0.0,0.97382,2e-05,4.02279]
[1779631981791,52.89,76415.57,0.0,0.97358,2e-05,4.05329]
[1779631982799,52.89,76398.93,0.0,0.97329,2e-05,4.08961]
[1779631983805,52.89,76382.35,0.0,0.973,2e-05,4.12621]
[1779631986826,52.89,76388.91,0.0,0.97311,2e-05,4.11159]
[1779631991873,52.89,76374.47,0.0,0.97286,2e-05,4.14355]
[1779631992878,52.89,76378.83,0.0,0.97294,2e-05,4.13373]
[1779631994889,52.87,76401.14,0.0,0.97336,2e-05,4.08031]
[1779631995898,52.86,76418.25,0.0,0.97369,2e-05,4.0395]
[1779631996903,52.86,76442.37,0.0,0.97411,2e-05,3.98685]
[1779631997910,52.86,76468.52,0.0,0.97456,2e-05,3.93046]
[1779632000323,52.86,76458.82,0.0,0.97439,2e-05,3.95095]
[1779632001940,52.86,76444.18,0.0,0.97415,2e-05,3.98207]
[1779632002945,52.86,76436.17,0.0,0.97401,2e-05,3.99917]
[1779632003952,52.85,76436.17,0.0,0.97401,2e-05,3.99892]
[1779632005965,52.85,76428.82,0.0,0.97389,2e-05,4.01432]
[1779632007980,52.85,76415.49,0.0,0.97366,2e-05,4.04309]
[1779632008988,52.85,76414.1,0.0,0.97364,2e-05,4.04546]
[1779632014023,52.84,76409.9,0.0,0.9736,2e-05,4.05056]
[1779632015033,52.84,76421.48,0.0,0.9738,2e-05,4.02495]
[1779632016038,52.84,76421.48,0.0,0.9738,2e-05,4.02465]
[1779632020415,52.84,76428.98,0.0,0.97394,2e-05,4.00717]
[1779632022082,52.83,76431.69,0.0,0.97399,2e-05,4.00076]
[1779632026113,52.83,76438.59,0.0,0.97412,2e-05,3.98506]
[1779632027118,52.83,76451.82,0.0,0.97435,2e-05,3.9561]
[1779632032162,52.83,76450.12,0.0,0.97433,2e-05,3.95878]
[1779632033166,52.83,76441.13,0.0,0.97417,2e-05,3.97794]
[1779632035186,52.83,76426.85,0.0,0.97393,2e-05,4.00865]
[1779632037194,52.82,76424.45,0.0,0.97389,2e-05,4.01303]
[1779632039208,52.82,76419.18,0.0,0.97381,2e-05,4.02391]
[1779632042229,52.82,76407.45,0.0,0.97361,2e-05,4.04861]
[1779632044246,52.82,76376.23,0.0,0.97306,2e-05,4.11704]
[1779632045251,52.81,76357.31,0.0,0.97273,2e-05,4.15869]
[1779632046258,52.81,76357.1,0.0,0.97273,2e-05,4.15863]
[1779632047269,52.81,76363.36,0.0,0.97284,2e-05,4.14413]
[1779632048281,52.81,76365.51,0.0,0.97289,2e-05,4.13884]
[1779632049286,52.81,76358.07,0.0,0.97276,2e-05,4.15493]
[1779632050680,52.8,76352.92,0.0,0.97267,2e-05,4.16539]
[1779632052308,52.8,76360.06,0.0,0.97281,2e-05,4.14839]
[1779632055330,52.8,76389.27,0.0,0.97334,2e-05,4.08262]
[1779632056340,52.79,76396.24,0.0,0.97346,2e-05,4.06688]
[1779632058352,52.79,76396.51,0.0,0.97348,2e-05,4.06515]
[1779632059358,52.79,76402.36,0.0,0.97358,2e-05,4.05196]
[1779632060752,52.79,76395.19,0.0,0.97346,2e-05,4.06735]
[1779632061372,52.79,76395.19,0.0,0.97346,2e-05,4.06698]
[1779632064397,52.77,76386.5,0.0,0.97334,2e-05,4.08153]
[1779632067416,52.77,76391.58,0.0,0.97344,2e-05,4.06918]
[1779632069430,52.76,76380.93,0.0,0.97326,2e-05,4.09187]
[1779632074463,52.76,76377.19,0.0,0.97322,2e-05,4.09608]
[1779632077485,52.75,76373.87,0.0,0.97318,2e-05,4.10173]
[1779632081516,52.75,76381.19,0.0,0.97332,2e-05,4.08386]
[1779632082522,52.74,76375.81,0.0,0.97323,2e-05,4.09532]
[1779632085543,52.74,76382.85,0.0,0.97336,2e-05,4.07854]
[1779632087560,52.74,76376.87,0.0,0.97326,2e-05,4.09094]
[1779632089571,52.73,76384.84,0.0,0.97341,2e-05,4.0725]
[1779632090578,52.73,76385.83,0.0,0.97343,2e-05,4.06994]
[1779632095616,52.71,76411.02,0.0,0.97391,2e-05,4.00932]
[1779632096623,52.71,76423.44,0.0,0.97413,2e-05,3.98205]
[1779632097633,52.71,76429.96,0.0,0.97424,2e-05,3.9677]
[1779632098641,52.71,76430.0,0.0,0.97425,2e-05,3.9674]
[1779632100655,52.71,76423.34,0.0,0.97414,2e-05,3.98139]
[1779632101673,52.71,76422.39,0.0,0.97412,2e-05,3.98322]
[1779632103678,52.71,76430.31,0.0,0.97426,2e-05,3.96561]
[1779632104688,52.71,76425.27,0.0,0.97418,2e-05,3.97631]
[1779632105691,52.71,76418.68,0.0,0.97406,2e-05,3.9906]
[1779632106699,52.7,76402.54,0.0,0.97379,2e-05,4.02529]
[1779632107708,52.7,76398.3,0.0,0.97371,2e-05,4.03425]
[1779632109719,52.7,76385.97,0.0,0.9735,2e-05,4.06066]
[1779632110727,52.7,76386.56,0.0,0.97352,2e-05,4.05899]
[1779632111761,52.7,76366.77,0.0,0.97317,2e-05,4.10231]
[1779632113749,52.7,76339.34,0.0,0.97268,2e-05,4.16261]
[1779632114761,52.69,76340.17,0.0,0.9727,2e-05,4.1602]
[1779632115778,52.69,76352.75,0.0,0.97293,2e-05,4.13209]
[1779632116776,52.69,76371.43,0.0,0.97327,2e-05,4.08958]
[1779632117781,52.67,76396.5,0.0,0.97374,2e-05,4.03025]
[1779632118794,52.67,76418.24,0.0,0.97412,2e-05,3.98256]
[1779632119796,52.67,76422.14,0.0,0.97419,2e-05,3.97388]
[1779632120802,52.67,76428.35,0.0,0.9743,2e-05,3.96023]
[1779632121810,52.67,76423.73,0.0,0.97422,2e-05,3.97002]
[1779632126844,52.67,76422.89,0.0,0.97422,2e-05,3.9708]
[1779632130873,52.66,76429.66,0.0,0.97434,2e-05,3.95534]
[1779632131878,52.66,76436.96,0.0,0.97448,2e-05,3.93707]
[1779632132887,52.66,76439.74,0.0,0.97453,2e-05,3.93094]
[1779632133895,52.66,76431.63,0.0,0.97439,2e-05,3.94826]
[1779632134900,52.66,76428.73,0.0,0.97434,2e-05,3.95435]
[1779632137922,52.66,76438.33,0.0,0.97451,2e-05,3.93317]
[1779632141955,52.66,76429.39,0.0,0.97436,2e-05,3.95186]
[1779632142962,52.66,76427.44,0.0,0.97433,2e-05,3.9559]
[1779632144975,52.66,76437.89,0.0,0.97451,2e-05,3.93303]
[1779632145993,52.66,76439.07,0.0,0.97453,2e-05,3.93035]
[1779632151417,52.65,76437.86,0.0,0.97452,2e-05,3.93227]
[1779632157066,52.65,76437.53,0.0,0.97452,2e-05,3.93216]
[1779632161484,52.65,76423.56,0.0,0.97428,2e-05,3.96171]
[1779632163110,52.65,76423.86,0.0,0.97429,2e-05,3.96071]
[1779632164118,52.65,76411.15,0.0,0.97407,2e-05,3.98807]
[1779632165124,52.65,76399.81,0.0,0.97388,2e-05,4.01254]
[1779632166131,52.65,76400.51,0.0,0.97389,2e-05,4.01073]
[1779632168146,52.64,76410.87,0.0,0.97408,2e-05,3.98762]
[1779632169155,52.64,76416.25,0.0,0.97417,2e-05,3.97571]
[1779632171558,52.64,76423.43,0.0,0.9743,2e-05,3.95974]
[1779632173184,52.64,76423.91,0.0,0.97431,2e-05,3.95831]
[1779632175197,52.64,76417.5,0.0,0.9742,2e-05,3.9718]
[1779632176205,52.64,76418.07,0.0,0.97422,2e-05,3.97036]
[1779632178219,52.64,76405.03,0.0,0.97399,2e-05,3.99826]
[1779632179226,52.63,76403.62,0.0,0.97397,2e-05,4.00107]
[1779632180244,52.63,76390.52,0.0,0.97374,2e-05,4.02943]
[1779632181625,52.63,76376.3,0.0,0.9735,2e-05,4.06039]
[1779632182251,52.63,76376.3,0.0,0.9735,2e-05,4.06007]
[1779632183258,52.63,76375.04,0.0,0.97348,2e-05,4.06248]
[1779632185271,52.63,76367.98,0.0,0.97336,2e-05,4.07731]
[1779632187285,52.62,76362.29,0.0,0.97327,2e-05,4.08908]
[1779632191698,52.62,76359.73,0.0,0.97325,2e-05,4.09022]
[1779632195341,52.61,76366.85,0.0,0.97339,2e-05,4.0732]
[1779632197356,52.61,76362.18,0.0,0.97331,2e-05,4.08272]
[1779632199371,52.61,76343.54,0.0,0.97299,2e-05,4.12332]
[1779632200378,52.6,76337.02,0.0,0.97288,2e-05,4.13689]
[1779632201769,52.6,76318.5,0.0,0.97255,2e-05,4.17787]
[1779632203398,52.6,76303.66,0.0,0.97228,2e-05,4.2108]
[1779632204404,52.6,76295.88,0.0,0.97214,2e-05,4.22782]
[1779632205411,52.59,76287.42,0.0,0.972,2e-05,4.24488]
[1779632206418,52.59,76276.57,0.0,0.9718,2e-05,4.26941]
[1779632207439,52.59,76276.69,0.0,0.97181,2e-05,4.26885]
[1779632208451,52.59,76258.31,0.0,0.97147,2e-05,4.31078]
[1779632209448,52.59,76252.89,0.0,0.97137,2e-05,4.32292]
[1779632210455,52.57,76250.64,0.0,0.97136,2e-05,4.32432]
[1779632211840,52.56,76270.14,0.0,0.97175,2e-05,4.27533]
[1779632215512,52.56,76258.04,0.0,0.97153,2e-05,4.30238]
[1779632216500,52.55,76214.46,0.0,0.97071,2e-05,4.40275]
[1779632217512,52.55,76198.64,0.0,0.97041,2e-05,4.43927]
[1779632218519,52.55,76172.44,0.0,0.9699,2e-05,4.50134]
[1779632219538,52.55,76172.72,0.0,0.96992,2e-05,4.4994]
[1779632223560,52.52,76188.27,0.0,0.97028,2e-05,4.45481]
[1779632224623,52.52,76170.07,0.0,0.96993,2e-05,4.49799]
[1779632225584,52.52,76161.59,0.0,0.96976,2e-05,4.51822]
[1779632226598,52.52,76152.57,0.0,0.96958,2e-05,4.5398]
[1779632228608,52.45,76170.21,0.0,0.9701,2e-05,4.47707]
[1779632229616,52.45,76163.27,0.0,0.96996,2e-05,4.49358]
[1779632230623,52.43,76165.26,0.0,0.97005,2e-05,4.48232]
[1779632232015,52.41,76148.91,0.0,0.96978,2e-05,4.515]
[1779632232637,52.39,76148.91,0.0,0.96983,2e-05,4.50905]
[1779632236666,52.33,76154.39,0.0,0.97007,2e-05,4.47908]
[1779632237673,52.32,76145.42,0.0,0.96991,2e-05,4.49811]
[1779632238680,52.31,76145.42,0.0,0.96994,2e-05,4.49538]
[1779632242092,52.32,76124.59,0.0,0.96951,2e-05,4.54695]
[1779632243716,52.32,76123.07,0.0,0.96948,2e-05,4.55026]
[1779632245733,52.32,76130.83,0.0,0.96964,2e-05,4.53147]
[1779632246739,52.32,76137.05,0.0,0.96976,2e-05,4.51695]
[1779632247749,52.32,76149.04,0.0,0.96999,2e-05,4.48918]
[1779632248755,52.32,76158.01,0.0,0.97016,2e-05,4.4678]
[1779632249761,52.33,76184.34,0.0,0.97067,2e-05,4.40697]
[1779632250768,52.33,76202.1,0.0,0.97101,2e-05,4.36529]
[1779632251774,52.33,76215.84,0.0,0.97128,2e-05,4.3314]
[1779632252783,52.33,76243.03,0.0,0.97179,2e-05,4.26888]
[1779632253790,52.33,76257.24,0.0,0.97205,2e-05,4.23671]
[1779632256812,52.34,76267.39,0.0,0.97223,2e-05,4.21487]
[1779632258826,52.34,76283.83,0.0,0.97253,2e-05,4.178]
[1779632259832,52.34,76289.04,0.0,0.97261,2e-05,4.1672]
[1779632264869,52.35,76288.1,0.0,0.97258,2e-05,4.17158]
[1779632267888,52.35,76276.37,0.0,0.97236,2e-05,4.19905]
[1779632268908,52.35,76273.01,0.0,0.97229,2e-05,4.20746]
[1779632270910,52.36,76278.1,0.0,0.97238,2e-05,4.19627]
[1779632272926,52.36,76280.53,0.0,0.97242,2e-05,4.19193]
[1779632273935,52.36,76285.86,0.0,0.97251,2e-05,4.17985]
[1779632275946,52.36,76274.44,0.0,0.9723,2e-05,4.20658]
[1779632276954,52.36,76276.0,0.0,0.97232,2e-05,4.2034]
[1779632281988,52.37,76273.54,0.0,0.97226,2e-05,4.21117]
[1779632287025,52.38,76267.26,0.0,0.97213,2e-05,4.22734]
[1779632289043,52.38,76259.18,0.0,0.97198,2e-05,4.24615]
[1779632291057,52.38,76259.12,0.0,0.97197,2e-05,4.24692]
[1779632293070,52.38,76266.84,0.0,0.97211,2e-05,4.23019]
[1779632295091,52.39,76272.45,0.0,0.97221,2e-05,4.21774]
[1779632296091,52.39,76283.31,0.0,0.9724,2e-05,4.19376]
[1779632297100,52.39,76294.36,0.0,0.9726,2e-05,4.16915]
[1779632298109,52.39,76302.3,0.0,0.97275,2e-05,4.15125]
[1779632299113,52.39,76304.85,0.0,0.97279,2e-05,4.14595]
[1779632300120,52.39,76304.85,0.0,0.97278,2e-05,4.14646]
[1779632302142,52.39,76297.12,0.0,0.97264,2e-05,4.16394]
[1779632304149,52.39,76302.96,0.0,0.97275,2e-05,4.1508]
[1779632306170,52.39,76310.63,0.0,0.97289,2e-05,4.13364]
[1779632308181,52.39,76317.26,0.0,0.97301,2e-05,4.11883]
[1779632309188,52.39,76316.87,0.0,0.97301,2e-05,4.11898]
[1779632311203,52.39,76309.39,0.0,0.97289,2e-05,4.13264]
[1779632314228,52.39,76303.95,0.0,0.9728,2e-05,4.14414]
[1779632315230,52.38,76288.52,0.0,0.97252,2e-05,4.1782]
[1779632316242,52.38,76282.01,0.0,0.97241,2e-05,4.1925]
[1779632317244,52.38,76250.3,0.0,0.97182,2e-05,4.26442]
[1779632318253,52.38,76236.66,0.0,0.97157,2e-05,4.29598]
[1779632319260,52.38,76252.27,0.0,0.97186,2e-05,4.26013]
[1779632320272,52.38,76257.78,0.0,0.97196,2e-05,4.24764]
[1779632321280,52.38,76260.19,0.0,0.97201,2e-05,4.24208]
[1779632322677,52.38,76269.23,0.0,0.97217,2e-05,4.22121]
[1779632323290,52.38,76269.23,0.0,0.97218,2e-05,4.22103]
[1779632326311,52.38,76279.56,0.0,0.97237,2e-05,4.19704]
[1779632328325,52.38,76282.89,0.0,0.97243,2e-05,4.18932]
[1779632333360,52.38,76284.59,0.0,0.97246,2e-05,4.18536]
[1779632338394,52.38,76281.01,0.0,0.9724,2e-05,4.19332]
[1779632342822,52.38,76274.67,0.0,0.97227,2e-05,4.20917]
[1779632344437,52.39,76280.16,0.0,0.97237,2e-05,4.19764]
[1779632349473,52.39,76282.18,0.0,0.97239,2e-05,4.19497]
[1779632354508,52.4,76276.93,0.0,0.97227,2e-05,4.20926]
[1779632359544,52.41,76287.82,0.0,0.97245,2e-05,4.18741]
[1779632360561,52.41,76302.64,0.0,0.97272,2e-05,4.15457]
[1779632361558,52.41,76289.81,0.0,0.97248,2e-05,4.18411]
[1779632362963,52.42,76283.82,0.0,0.97236,2e-05,4.19823]
[1779632368608,52.43,76282.62,0.0,0.97232,2e-05,4.2042]
[1779632371627,52.43,76289.58,0.0,0.97244,2e-05,4.18761]
[1779632373043,52.44,76296.49,0.0,0.97257,2e-05,4.17253]
[1779632373642,52.44,76296.49,0.0,0.97256,2e-05,4.17302]
[1779632375656,52.44,76302.32,0.0,0.97266,2e-05,4.16088]
[1779632377670,52.44,76308.84,0.0,0.97277,2e-05,4.14726]
[1779632383112,52.45,76312.85,0.0,0.97283,2e-05,4.14037]
[1779632383711,52.46,76312.85,0.0,0.97282,2e-05,4.14147]
[1779632384719,52.46,76304.54,0.0,0.97266,2e-05,4.16068]
[1779632389756,52.47,76300.17,0.0,0.97256,2e-05,4.17303]
[1779632394788,52.47,76299.11,0.0,0.97253,2e-05,4.17792]
[1779632395797,52.48,76291.82,0.0,0.97239,2e-05,4.19487]
[1779632398822,52.48,76229.05,0.0,0.97121,2e-05,4.33962]
[1779632399830,52.48,76189.23,0.0,0.97045,2e-05,4.43264]
[1779632403260,52.48,76195.55,0.0,0.97058,2e-05,4.41726]
[1779632403857,52.48,76195.57,0.0,0.97058,2e-05,4.41707]
[1779632405872,52.48,76213.35,0.0,0.97092,2e-05,4.3752]
[1779632406879,52.48,76218.91,0.0,0.97103,2e-05,4.36218]
[1779632407888,52.48,76211.32,0.0,0.97088,2e-05,4.37983]
[1779632413334,52.47,76218.92,0.0,0.97104,2e-05,4.36005]
[1779632414951,52.47,76222.33,0.0,0.97111,2e-05,4.35182]
[1779632419977,52.46,76222.44,0.0,0.97112,2e-05,4.35065]
[1779632424016,52.47,76234.99,0.0,0.97135,2e-05,4.3223]
[1779632425023,52.47,76231.26,0.0,0.97128,2e-05,4.33119]
[1779632426027,52.47,76236.96,0.0,0.97139,2e-05,4.31822]
[1779632427033,52.47,76237.94,0.0,0.9714,2e-05,4.31621]
[1779632429056,52.47,76230.72,0.0,0.97126,2e-05,4.33346]
[1779632430059,52.47,76239.95,0.0,0.97143,2e-05,4.31231]
[1779632432071,52.47,76238.49,0.0,0.97142,2e-05,4.31285]
[1779632437106,52.47,76243.7,0.0,0.97153,2e-05,4.29992]
[1779632438115,52.47,76246.74,0.0,0.97159,2e-05,4.29276]
[1779632440128,52.47,76257.2,0.0,0.97179,2e-05,4.26846]
[1779632441134,52.47,76266.77,0.0,0.97197,2e-05,4.24644]
[1779632442141,52.47,76262.87,0.0,0.97189,2e-05,4.25531]
[1779632444155,52.47,76272.2,0.0,0.97207,2e-05,4.23385]
[1779632445164,52.46,76267.77,0.0,0.97199,2e-05,4.24393]
[1779632447176,52.46,76265.71,0.0,0.97195,2e-05,4.24853]
[1779632452217,52.46,76264.2,0.0,0.97192,2e-05,4.25167]
[1779632457260,52.45,76265.31,0.0,0.97197,2e-05,4.24556]
[1779632460272,52.45,76273.12,0.0,0.97213,2e-05,4.22655]
[1779632462285,52.44,76282.08,0.0,0.9723,2e-05,4.20504]
[1779632463292,52.44,76286.54,0.0,0.97239,2e-05,4.1944]
[1779632466315,52.44,76280.62,0.0,0.97228,2e-05,4.20796]
[1779632468328,52.44,76286.0,0.0,0.97237,2e-05,4.19579]
[1779632471349,52.44,76292.3,0.0,0.97249,2e-05,4.18167]
[1779632476383,52.44,76281.15,0.0,0.97228,2e-05,4.2072]
[1779632477392,52.44,76278.97,0.0,0.97224,2e-05,4.21216]
[1779632483843,52.44,76275.93,0.0,0.97219,2e-05,4.21906]
[1779632488470,52.44,76266.08,0.0,0.972,2e-05,4.24147]
[1779632489477,52.44,76262.81,0.0,0.97194,2e-05,4.24889]
[1779632493913,52.44,76283.62,0.0,0.97235,2e-05,4.19879]
[1779632494512,52.44,76283.62,0.0,0.97235,2e-05,4.19877]
[1779632495519,52.44,76287.03,0.0,0.97241,2e-05,4.19107]
[1779632500556,52.44,76287.58,0.0,0.97242,2e-05,4.18998]
[1779632505589,52.44,76291.27,0.0,0.97248,2e-05,4.18176]
[1779632510624,52.44,76291.55,0.0,0.97249,2e-05,4.18126]
[1779632514061,52.44,76302.47,0.0,0.97269,2e-05,4.15668]
[1779632515660,52.44,76302.72,0.0,0.97269,2e-05,4.1562]
[1779632516669,52.44,76309.18,0.0,0.97281,2e-05,4.14173]
[1779632517673,52.44,76312.85,0.0,0.97287,2e-05,4.13357]
[1779632519692,52.45,76316.51,0.0,0.97294,2e-05,4.12557]
[1779632520700,52.45,76330.06,0.0,0.97318,2e-05,4.0955]
[1779632521705,52.45,76343.86,0.0,0.97342,2e-05,4.06485]
[1779632522712,52.45,76343.86,0.0,0.97342,2e-05,4.06497]
[1779632524132,52.45,76373.07,0.0,0.97394,2e-05,4.0008]
[1779632524726,52.45,76372.99,0.0,0.97394,2e-05,4.00076]
[1779632525733,52.45,76396.55,0.0,0.97435,2e-05,3.94945]
[1779632526741,52.45,76401.07,0.0,0.97442,2e-05,3.93987]
[1779632527749,52.45,76395.11,0.0,0.97432,2e-05,3.95302]
[1779632529762,52.45,76392.51,0.0,0.97427,2e-05,3.95907]
[1779632530770,52.45,76397.95,0.0,0.97436,2e-05,3.94748]
[1779632531778,52.45,76408.69,0.0,0.97454,2e-05,3.9245]
[1779632532795,52.45,76416.73,0.0,0.97468,2e-05,3.90745]
[1779632534204,52.45,76409.03,0.0,0.97454,2e-05,3.92434]
[1779632534801,52.45,76409.03,0.0,0.97454,2e-05,3.92461]
[1779632536813,52.46,76414.88,0.0,0.97464,2e-05,3.91257]
[1779632537821,52.46,76421.55,0.0,0.97475,2e-05,3.89854]
[1779632538828,52.46,76418.73,0.0,0.9747,2e-05,3.90492]
[1779632539834,52.46,76424.98,0.0,0.9748,2e-05,3.89182]
[1779632540844,52.46,76424.54,0.0,0.97479,2e-05,3.8931]
[1779632544277,52.47,76451.15,0.0,0.97523,2e-05,3.83771]
[1779632545876,52.47,76448.56,0.0,0.97518,2e-05,3.84364]
[1779632547891,52.47,76441.02,0.0,0.97505,2e-05,3.86051]
[1779632548898,52.47,76439.76,0.0,0.97502,2e-05,3.86396]
[1779632549904,52.47,76454.44,0.0,0.97527,2e-05,3.83277]
[1779632550914,52.47,76455.86,0.0,0.97529,2e-05,3.8302]
[1779632555946,52.48,76453.6,0.0,0.97525,2e-05,3.83484]
[1779632557960,52.49,76445.46,0.0,0.97511,2e-05,3.85295]
[1779632558970,52.49,76446.53,0.0,0.97512,2e-05,3.85106]
[1779632560982,52.49,76438.99,0.0,0.97499,2e-05,3.86789]
[1779632561989,52.49,76437.37,0.0,0.97496,2e-05,3.8717]
[1779632564418,52.49,76444.08,0.0,0.97507,2e-05,3.85807]
[1779632566018,52.5,76446.17,0.0,0.9751,2e-05,3.85433]
[1779632571056,52.5,76442.29,0.0,0.97502,2e-05,3.86358]
[1779632573067,52.5,76447.81,0.0,0.97512,2e-05,3.85171]
[1779632574489,52.5,76452.36,0.0,0.97519,2e-05,3.84199]
[1779632578100,52.5,76444.23,0.0,0.97506,2e-05,3.85918]
[1779632579108,52.5,76446.65,0.0,0.9751,2e-05,3.85398]
[1779632584144,52.5,76447.39,0.0,0.97511,2e-05,3.85215]
[1779632589180,52.5,76450.36,0.0,0.97517,2e-05,3.84561]
[1779632594222,52.5,76451.47,0.0,0.97519,2e-05,3.84308]
[1779632598251,52.5,76446.16,0.0,0.9751,2e-05,3.8542]
[1779632599256,52.49,76446.41,0.0,0.9751,2e-05,3.85361]
[1779632604294,52.49,76447.14,0.0,0.97512,2e-05,3.85175]
[1779632607315,52.49,76462.1,0.0,0.97537,2e-05,3.81985]
[1779632608322,52.49,76460.37,0.0,0.97534,2e-05,3.8235]
[1779632610337,52.49,76455.06,0.0,0.97525,2e-05,3.8347]
[1779632612351,52.49,76444.0,0.0,0.97508,2e-05,3.85577]
[1779632613358,52.49,76441.89,0.0,0.97505,2e-05,3.86018]
[1779632616378,52.49,76449.02,0.0,0.97517,2e-05,3.84481]
[1779632617387,52.49,76456.51,0.0,0.97529,2e-05,3.82889]
[1779632618393,52.49,76461.45,0.0,0.97538,2e-05,3.81842]
[1779632621415,52.49,76460.54,0.0,0.97536,2e-05,3.82032]
[1779632622419,52.49,76468.71,0.0,0.9755,2e-05,3.80309]
[1779632624434,52.49,76473.08,0.0,0.97557,2e-05,3.79391]
[1779632626448,52.49,76475.62,0.0,0.97561,2e-05,3.78864]
[1779632627454,52.49,76485.97,0.0,0.97578,2e-05,3.76701]
[1779632628462,52.49,76484.63,0.0,0.97576,2e-05,3.76998]
[1779632631487,52.49,76476.82,0.0,0.97562,2e-05,3.78664]
[1779632632491,52.49,76465.47,0.0,0.97544,2e-05,3.81051]
[1779632634505,52.49,76471.6,0.0,0.97554,2e-05,3.79777]
[1779632635511,52.49,76471.36,0.0,0.97553,2e-05,3.79834]
[1779632640546,52.5,76470.44,0.0,0.97552,2e-05,3.80061]
[1779632643570,52.5,76456.43,0.0,0.97528,2e-05,3.83034]
[1779632644579,52.5,76462.34,0.0,0.97538,2e-05,3.81786]
[1779632645584,52.5,76461.91,0.0,0.97537,2e-05,3.8188]
[1779632650622,52.5,76459.51,0.0,0.97533,2e-05,3.82401]
[1779632652634,52.5,76454.12,0.0,0.97524,2e-05,3.83546]
[1779632653640,52.5,76454.15,0.0,0.97524,2e-05,3.8354]
[1779632656662,52.5,76462.67,0.0,0.97538,2e-05,3.81739]
[1779632657673,52.5,76472.47,0.0,0.97555,2e-05,3.79678]
[1779632658678,52.5,76468.74,0.0,0.97548,2e-05,3.8047]
[1779632663715,52.5,76469.79,0.0,0.9755,2e-05,3.80279]
[1779632665153,52.5,76452.16,0.0,0.9752,2e-05,3.8401]
[1779632665727,52.5,76452.16,0.0,0.9752,2e-05,3.84011]
[1779632668748,52.5,76445.81,0.0,0.9751,2e-05,3.85357]
[1779632669756,52.5,76440.19,0.0,0.975,2e-05,3.86551]
[1779632670762,52.5,76437.01,0.0,0.97495,2e-05,3.87225]
[1779632672776,52.5,76433.51,0.0,0.97491,2e-05,3.87725]
[1779632677811,52.5,76435.1,0.0,0.97494,2e-05,3.8735]
[1779632682846,52.5,76434.79,0.0,0.97493,2e-05,3.87382]
[1779632687881,52.49,76433.12,0.0,0.97491,2e-05,3.87704]
[1779632692917,52.49,76434.65,0.0,0.97494,2e-05,3.87339]
[1779632697953,52.49,76434.92,0.0,0.97494,2e-05,3.87244]
[1779632699967,52.49,76428.4,0.0,0.97484,2e-05,3.88622]
[1779632702990,52.49,76427.5,0.0,0.97482,2e-05,3.88784]
[1779632705434,52.49,76411.78,0.0,0.97456,2e-05,3.9214]
[1779632706010,52.49,76411.78,0.0,0.97456,2e-05,3.92127]
[1779632707018,52.49,76406.03,0.0,0.97446,2e-05,3.93352]
[1779632708024,52.49,76401.65,0.0,0.97439,2e-05,3.9428]
[1779632709031,52.49,76394.05,0.0,0.97426,2e-05,3.95907]
[1779632710050,52.49,76396.19,0.0,0.9743,2e-05,3.9542]
[1779632715505,52.48,76388.75,0.0,0.97418,2e-05,3.96923]
[1779632718106,52.48,76382.63,0.0,0.97408,2e-05,3.98183]
[1779632723142,52.47,76381.69,0.0,0.97407,2e-05,3.98262]
[1779632728176,52.47,76380.88,0.0,0.97407,2e-05,3.9831]
[1779632730190,52.47,76386.03,0.0,0.97416,2e-05,3.97136]
[1779632735646,52.46,76383.88,0.0,0.97415,2e-05,3.97224]
[1779632738246,52.46,76378.45,0.0,0.97406,2e-05,3.98359]
[1779632743281,52.46,76382.17,0.0,0.97413,2e-05,3.97422]
[1779632748316,52.45,76377.42,0.0,0.97406,2e-05,3.98333]
[1779632753350,52.45,76378.64,0.0,0.97409,2e-05,3.9794]
[1779632758388,52.44,76378.1,0.0,0.97409,2e-05,3.97933]
[1779632763427,52.44,76377.85,0.0,0.9741,2e-05,3.97863]
[1779632766448,52.44,76365.77,0.0,0.97389,2e-05,4.00425]
[1779632767455,52.44,76366.6,0.0,0.97391,2e-05,4.00214]
[1779632769471,52.43,76357.39,0.0,0.97375,2e-05,4.02178]
[1779632770477,52.43,76351.48,0.0,0.97365,2e-05,4.03446]
[1779632771484,52.43,76350.8,0.0,0.97364,2e-05,4.03562]
[1779632773497,52.43,76342.67,0.0,0.9735,2e-05,4.05287]
[1779632776521,52.42,76338.36,0.0,0.97343,2e-05,4.06129]
[1779632781554,52.42,76336.81,0.0,0.97342,2e-05,4.06287]
[1779632786589,52.41,76339.26,0.0,0.97348,2e-05,4.05563]
[1779632789630,52.41,76338.88,0.0,0.97348,2e-05,4.05545]
[1779632790616,52.41,76329.65,0.0,0.97332,2e-05,4.07559]
[1779632791628,52.4,76324.11,0.0,0.97324,2e-05,4.08479]
[1779632793643,52.4,76318.53,0.0,0.97314,2e-05,4.09684]
[1779632799684,52.39,76319.99,0.0,0.97319,2e-05,4.0908]
[1779632805727,52.38,76320.38,0.0,0.97322,2e-05,4.08752]
[1779632810764,52.38,76315.05,0.0,0.97314,2e-05,4.09736]
[1779632812777,52.37,76311.31,0.0,0.97308,2e-05,4.10486]
[1779632816804,52.35,76296.93,0.0,0.97286,2e-05,4.13144]
[1779632817811,52.35,76294.75,0.0,0.97283,2e-05,4.13585]
[1779632819826,52.35,76301.76,0.0,0.97296,2e-05,4.11913]
[1779632823861,52.34,76307.31,0.0,0.97308,2e-05,4.10486]
[1779632828896,52.34,76317.88,0.0,0.97328,2e-05,4.07911]
[1779632829903,52.33,76323.82,0.0,0.97339,2e-05,4.06551]
[1779632830911,52.33,76327.66,0.0,0.97346,2e-05,4.05662]
[1779632832924,52.33,76330.8,0.0,0.97352,2e-05,4.04899]
[1779632834938,52.33,76324.54,0.0,0.97342,2e-05,4.06222]
[1779632839975,52.32,76324.5,0.0,0.97343,2e-05,4.06064]
[1779632845011,52.32,76322.33,0.0,0.9734,2e-05,4.06385]
[1779632846429,52.32,76316.83,0.0,0.97331,2e-05,4.07577]
[1779632849038,52.31,76306.92,0.0,0.97314,2e-05,4.09691]
[1779632850044,52.31,76304.84,0.0,0.9731,2e-05,4.1012]
[1779632853067,52.31,76300.67,0.0,0.97305,2e-05,4.107]
[1779632856500,52.3,76294.48,0.0,0.97295,2e-05,4.11974]
[1779632858101,52.3,76294.02,0.0,0.97295,2e-05,4.11996]
[1779632859108,52.3,76287.89,0.0,0.97284,2e-05,4.13333]
[1779632860114,52.3,76286.34,0.0,0.97281,2e-05,4.13638]
[1779632863138,52.26,76285.13,0.0,0.97287,2e-05,4.12976]
[1779632867164,52.2,76282.82,0.0,0.97296,2e-05,4.11736]
[1779632872204,52.15,76293.91,0.0,0.97327,2e-05,4.07895]
[1779632873211,52.15,76301.97,0.0,0.97342,2e-05,4.06058]
[1779632874214,52.15,76306.03,0.0,0.97349,2e-05,4.0512]
[1779632875222,52.15,76312.16,0.0,0.9736,2e-05,4.03725]
[1779632876640,52.15,76337.24,0.0,0.97405,2e-05,3.98128]
[1779632878244,52.15,76343.34,0.0,0.97416,2e-05,3.9677]
[1779632879250,52.15,76344.13,0.0,0.97417,2e-05,3.96578]
[1779632884288,52.14,76342.28,0.0,0.97415,2e-05,3.96892]
[1779632886715,52.14,76353.13,0.0,0.97434,2e-05,3.94486]
[1779632888315,52.14,76360.65,0.0,0.97447,2e-05,3.92821]
[1779632889321,52.14,76360.51,0.0,0.97447,2e-05,3.9284]
[1779632890329,52.14,76366.82,0.0,0.97458,2e-05,3.91458]
[1779632892343,52.14,76373.86,0.0,0.9747,2e-05,3.89914]
[1779632896786,52.14,76386.6,0.0,0.97492,2e-05,3.87136]
[1779632897379,52.14,76386.4,0.0,0.97492,2e-05,3.87176]
[1779632902415,52.14,76388.43,0.0,0.97496,2e-05,3.86726]
[1779632906856,52.14,76389.82,0.0,0.97498,2e-05,3.86428]
[1779632909463,52.14,76386.27,0.0,0.97492,2e-05,3.8719]
[1779632914498,52.14,76388.31,0.0,0.97497,2e-05,3.86513]
[1779632916927,52.14,76391.59,0.0,0.97502,2e-05,3.85814]
[1779632919532,52.14,76397.68,0.0,0.97513,2e-05,3.84514]
[1779632920540,52.14,76400.1,0.0,0.97517,2e-05,3.84001]
[1779632924568,52.14,76409.75,0.0,0.97533,2e-05,3.81968]
[1779632926583,52.14,76420.58,0.0,0.97551,2e-05,3.79685]
[1779632927589,52.14,76420.37,0.0,0.9755,2e-05,3.79751]
[1779632928598,52.14,76428.42,0.0,0.97564,2e-05,3.78048]
[1779632929604,52.14,76429.4,0.0,0.97565,2e-05,3.77856]
[1779632931620,52.14,76424.22,0.0,0.97556,2e-05,3.78983]
[1779632932625,52.14,76416.07,0.0,0.97542,2e-05,3.80725]
[1779632933634,52.14,76412.34,0.0,0.97536,2e-05,3.81529]
[1779632938665,52.15,76415.09,0.0,0.9754,2e-05,3.80994]
[1779632943713,52.15,76403.02,0.0,0.9752,2e-05,3.83617]
[1779632944725,52.15,76402.9,0.0,0.97519,2e-05,3.83658]
[1779632945717,52.15,76390.32,0.0,0.97498,2e-05,3.86352]
[1779632946723,52.15,76387.29,0.0,0.97493,2e-05,3.87004]
[1779632948739,52.15,76377.78,0.0,0.97477,2e-05,3.89052]
[1779632949744,52.15,76363.8,0.0,0.97453,2e-05,3.92077]
[1779632950754,52.15,76365.1,0.0,0.97455,2e-05,3.91791]
[1779632951759,52.15,76364.99,0.0,0.97455,2e-05,3.91806]
[1779632956795,52.15,76364.25,0.0,0.97454,2e-05,3.91918]
[1779632961831,52.14,76363.46,0.0,0.97453,2e-05,3.92035]
[1779632966865,52.14,76366.21,0.0,0.97458,2e-05,3.91364]
[1779632971912,52.14,76360.11,0.0,0.9745,2e-05,3.92402]
[1779632972917,52.14,76334.78,0.0,0.97406,2e-05,3.97907]
[1779632973927,52.14,76341.9,0.0,0.97419,2e-05,3.96322]
[1779632974931,52.14,76339.95,0.0,0.97415,2e-05,3.96728]
[1779632979970,52.13,76340.65,0.0,0.97417,2e-05,3.9645]
[1779632985000,52.13,76340.15,0.0,0.97417,2e-05,3.96481]
[1779632990040,52.13,76336.45,0.0,0.97411,2e-05,3.97197]
[1779632995073,52.12,76332.63,0.0,0.97406,2e-05,3.97938]
[1779633000109,52.12,76332.54,0.0,0.97406,2e-05,3.97861]
[1779633003130,52.12,76326.3,0.0,0.97396,2e-05,3.99176]
[1779633004136,52.12,76324.2,0.0,0.97392,2e-05,3.99618]
[1779633009171,52.11,76326.71,0.0,0.97397,2e-05,3.98964]
[1779633014206,52.11,76326.05,0.0,0.97397,2e-05,3.99014]
[1779633017644,52.11,76353.11,0.0,0.97445,2e-05,3.93034]
[1779633018234,52.11,76353.11,0.0,0.97445,2e-05,3.93014]
[1779633023269,52.11,76356.63,0.0,0.97451,2e-05,3.92211]
[1779633027713,52.1,76366.12,0.0,0.97468,2e-05,3.90116]
[1779633028304,52.1,76366.12,0.0,0.97468,2e-05,3.90101]
[1779633029312,52.1,76372.87,0.0,0.97479,2e-05,3.88641]
[1779633030318,52.1,76377.2,0.0,0.97487,2e-05,3.87703]
[1779633035353,52.1,76373.77,0.0,0.97482,2e-05,3.88196]
[1779633040390,52.1,76373.07,0.0,0.97481,2e-05,3.88326]
[1779633045424,52.1,76370.72,0.0,0.97478,2e-05,3.88807]
[1779633051466,52.1,76373.49,0.0,0.97483,2e-05,3.88176]
[1779633056501,52.1,76374.67,0.0,0.97485,2e-05,3.87898]
[1779633061539,52.1,76376.52,0.0,0.97488,2e-05,3.87478]
[1779633066575,52.1,76376.19,0.0,0.97488,2e-05,3.87529]
[1779633071607,52.1,76380.11,0.0,0.97495,2e-05,3.86665]
[1779633076643,52.1,76387.75,0.0,0.97508,2e-05,3.85012]
[1779633078084,52.1,76402.27,0.0,0.97532,2e-05,3.8191]
[1779633078657,52.1,76402.27,0.0,0.97532,2e-05,3.81915]
[1779633081678,52.1,76405.72,0.0,0.97538,2e-05,3.81195]
[1779633086713,52.1,76411.82,0.0,0.97548,2e-05,3.79942]
[1779633091748,52.1,76408.92,0.0,0.97544,2e-05,3.80384]
[1779633096783,52.1,76403.43,0.0,0.97534,2e-05,3.8161]
[1779633101818,52.11,76400.02,0.0,0.97528,2e-05,3.82389]
[1779633107860,52.11,76397.12,0.0,0.97523,2e-05,3.83065]
[1779633109874,52.11,76389.58,0.0,0.9751,2e-05,3.84696]
[1779633114909,52.11,76394.89,0.0,0.97518,2e-05,3.83599]
[1779633115915,52.11,76400.5,0.0,0.97528,2e-05,3.8241]
[1779633117930,52.11,76410.14,0.0,0.97544,2e-05,3.80378]
[1779633118938,52.11,76415.89,0.0,0.97553,2e-05,3.79169]
[1779633119945,52.11,76418.59,0.0,0.97558,2e-05,3.78612]
[1779633120952,52.11,76420.95,0.0,0.97562,2e-05,3.78129]
[1779633121958,52.11,76426.26,0.0,0.9757,2e-05,3.77025]
[1779633123977,52.11,76429.69,0.0,0.97576,2e-05,3.7634]
[1779633125986,52.12,76437.3,0.0,0.97588,2e-05,3.74781]
[1779633126993,52.12,76443.28,0.0,0.97597,2e-05,3.73547]
[1779633129008,52.12,76445.68,0.0,0.97601,2e-05,3.73091]
[1779633134043,52.12,76433.46,0.0,0.9758,2e-05,3.75779]
[1779633135054,52.12,76432.11,0.0,0.97577,2e-05,3.76106]
[1779633140088,52.13,76412.88,0.0,0.97545,2e-05,3.80263]
[1779633141092,52.13,76411.46,0.0,0.97542,2e-05,3.80574]
[1779633146127,52.13,76412.81,0.0,0.97544,2e-05,3.80335]
[1779633149148,52.13,76406.68,0.0,0.97534,2e-05,3.81667]
[1779633154194,52.13,76411.41,0.0,0.97543,2e-05,3.80467]
[1779633159218,52.13,76409.66,0.0,0.9754,2e-05,3.80883]
[1779633164256,52.14,76406.63,0.0,0.97534,2e-05,3.81561]
[1779633169295,52.14,76406.01,0.0,0.97533,2e-05,3.81732]
[1779633171303,52.14,76411.55,0.0,0.97542,2e-05,3.80566]
[1779633173317,52.14,76414.26,0.0,0.97546,2e-05,3.80008]
[1779633178788,52.14,76409.38,0.0,0.97538,2e-05,3.81085]
[1779633184395,52.14,76412.91,0.0,0.97544,2e-05,3.80376]
[1779633189430,52.14,76416.76,0.0,0.9755,2e-05,3.79598]
[1779633190439,52.14,76430.35,0.0,0.97572,2e-05,3.76734]
[1779633191446,52.14,76431.37,0.0,0.97574,2e-05,3.76532]
[1779633196481,52.15,76435.53,0.0,0.9758,2e-05,3.75727]
[1779633198929,52.15,76441.43,0.0,0.9759,2e-05,3.74518]
[1779633201516,52.15,76440.73,0.0,0.97588,2e-05,3.74715]
[1779633203530,52.15,76435.15,0.0,0.97579,2e-05,3.75919]
[1779633208999,52.15,76438.34,0.0,0.97583,2e-05,3.75318]
[1779633214607,52.16,76439.12,0.0,0.97585,2e-05,3.75011]
[1779633219642,52.16,76437.97,0.0,0.97583,2e-05,3.75327]
[1779633224677,52.16,76437.46,0.0,0.97582,2e-05,3.75506]
[1779633225683,52.16,76442.46,0.0,0.9759,2e-05,3.74471]
[1779633227698,52.16,76442.95,0.0,0.9759,2e-05,3.74403]
[1779633229141,52.16,76448.5,0.0,0.97599,2e-05,3.73276]
[1779633234747,52.17,76453.52,0.0,0.97607,2e-05,3.72325]
[1779633239211,52.17,76448.45,0.0,0.97597,2e-05,3.73484]
[1779633244816,52.17,76449.01,0.0,0.97598,2e-05,3.73461]
[1779633249282,52.18,76443.73,0.0,0.97588,2e-05,3.74658]
[1779633255896,52.18,76444.93,0.0,0.9759,2e-05,3.745]
[1779633256900,52.18,76433.78,0.0,0.97571,2e-05,3.76859]
[1779633257910,52.18,76431.01,0.0,0.97566,2e-05,3.77455]
[1779633262946,52.18,76432.75,0.0,0.97569,2e-05,3.77142]
[1779633267980,52.19,76437.69,0.0,0.97577,2e-05,3.76162]
[1779633273016,52.19,76440.79,0.0,0.97582,2e-05,3.75353]
[1779633278051,52.19,76441.6,0.0,0.97583,2e-05,3.75258]
[1779633283086,52.19,76443.53,0.0,0.97586,2e-05,3.74929]
[1779633287114,52.2,76449.27,0.0,0.97595,2e-05,3.73788]
[1779633292152,52.2,76446.1,0.0,0.97589,2e-05,3.74536]
[1779633294164,52.2,76445.76,0.0,0.97588,2e-05,3.7464]
[1779633299199,52.2,76447.95,0.0,0.97591,2e-05,3.74253]
[1779633302222,52.21,76433.14,0.0,0.97566,2e-05,3.77409]
[1779633303230,52.21,76425.17,0.0,0.97553,2e-05,3.79117]
[1779633304241,52.21,76422.75,0.0,0.97549,2e-05,3.79635]
[1779633309280,52.21,76418.18,0.0,0.97541,2e-05,3.80632]
[1779633314316,52.21,76422.93,0.0,0.97549,2e-05,3.79657]
[1779633319353,52.21,76414.63,0.0,0.97535,2e-05,3.81459]
[1779633322451,52.21,76415.86,0.0,0.97537,2e-05,3.81209]
[1779633333449,52.21,76414.29,0.0,0.97535,2e-05,3.81362]
[1779633338484,52.21,76413.3,0.0,0.97533,2e-05,3.81595]
[1779633345533,52.21,76414.29,0.0,0.97535,2e-05,3.81412]
[1779633350570,52.21,76414.31,0.0,0.97534,2e-05,3.81425]
[1779633357621,52.22,76414.38,0.0,0.97534,2e-05,3.81434]
[1779633360091,52.22,76358.68,0.0,0.9744,2e-05,3.93405]
[1779633360683,52.22,76358.68,0.0,0.97439,2e-05,3.93425]
[1779633362698,52.22,76365.21,0.0,0.9745,2e-05,3.92027]
[1779633364712,52.22,76372.58,0.0,0.97464,2e-05,3.90388]
[1779633365720,52.21,76375.22,0.0,0.97468,2e-05,3.89799]
[1779633370761,52.21,76373.57,0.0,0.97466,2e-05,3.90065]
[1779633372768,52.21,76380.71,0.0,0.97479,2e-05,3.88492]
[1779633373774,52.21,76380.87,0.0,0.97479,2e-05,3.88448]
[1779633378809,52.21,76380.21,0.0,0.97478,2e-05,3.88542]
[1779633382838,52.21,76386.22,0.0,0.97489,2e-05,3.87214]
[1779633384856,52.21,76391.74,0.0,0.97498,2e-05,3.86016]
[1779633385860,52.21,76392.43,0.0,0.97499,2e-05,3.85864]
[1779633390895,52.21,76389.34,0.0,0.97494,2e-05,3.86507]
[1779633395929,52.2,76385.84,0.0,0.9749,2e-05,3.86999]
[1779633397946,52.2,76365.63,0.0,0.97455,2e-05,3.91338]
[1779633398954,52.2,76357.55,0.0,0.97442,2e-05,3.93077]
[1779633402982,52.2,76352.23,0.0,0.97433,2e-05,3.94188]
[1779633408020,52.2,76352.72,0.0,0.97434,2e-05,3.94002]
[1779633414062,52.2,76351.86,0.0,0.97433,2e-05,3.94096]
[1779633419100,52.19,76349.35,0.0,0.9743,2e-05,3.94566]
[1779633424133,52.19,76348.23,0.0,0.97428,2e-05,3.94731]
[1779633428163,52.19,76355.74,0.0,0.97442,2e-05,3.93034]
[1779633429172,52.19,76363.1,0.0,0.97455,2e-05,3.91423]
[1779633430593,52.19,76377.03,0.0,0.97479,2e-05,3.88396]
[1779633434205,52.19,76369.78,0.0,0.97466,2e-05,3.89945]
[1779633439240,52.18,76372.48,0.0,0.97471,2e-05,3.89325]
[1779633444276,52.18,76374.63,0.0,0.97475,2e-05,3.88828]
[1779633448302,52.18,76379.37,0.0,0.97484,2e-05,3.87787]
[1779633449309,52.18,76392.19,0.0,0.97505,2e-05,3.85029]
[1779633451324,52.18,76391.33,0.0,0.97505,2e-05,3.84976]
[1779633456363,52.18,76414.71,0.0,0.97545,2e-05,3.80001]
[1779633458376,52.18,76413.1,0.0,0.97542,2e-05,3.80353]
[1779633463413,52.19,76411.14,0.0,0.97538,2e-05,3.80828]
[1779633468446,52.19,76415.88,0.0,0.97546,2e-05,3.79869]
[1779633473481,52.19,76418.47,0.0,0.9755,2e-05,3.79375]
[1779633476503,52.19,76425.55,0.0,0.97561,2e-05,3.7791]
[1779633477510,52.19,76423.37,0.0,0.97557,2e-05,3.78385]
[1779633481537,52.19,76418.37,0.0,0.97549,2e-05,3.7949]
[1779633486572,52.19,76419.63,0.0,0.9755,2e-05,3.79281]
[1779633492617,52.2,76419.84,0.0,0.9755,2e-05,3.79308]
[1779633496651,52.2,76410.58,0.0,0.97534,2e-05,3.81319]
[1779633497659,52.2,76409.86,0.0,0.97533,2e-05,3.81481]
[1779633502692,52.2,76408.6,0.0,0.97531,2e-05,3.81792]
[1779633505714,52.2,76414.65,0.0,0.97541,2e-05,3.80534]
[1779633511176,52.2,76411.22,0.0,0.97536,2e-05,3.81087]
[1779633514827,52.2,76433.98,0.0,0.97573,2e-05,3.76305]
[1779633515816,52.21,76433.44,0.0,0.97572,2e-05,3.76448]
[1779633519835,52.21,76439.23,0.0,0.97581,2e-05,3.75301]
[1779633521246,52.21,76443.37,0.0,0.97588,2e-05,3.74473]
[1779633525877,52.21,76434.22,0.0,0.97572,2e-05,3.76477]
[1779633527890,52.21,76434.97,0.0,0.97573,2e-05,3.76352]
[1779633532929,52.22,76431.6,0.0,0.97567,2e-05,3.77155]
[1779633537961,52.22,76434.11,0.0,0.9757,2e-05,3.76699]
[1779633542998,52.22,76433.09,0.0,0.97568,2e-05,3.76972]
[1779633545018,52.22,76429.31,0.0,0.97562,2e-05,3.77795]
[1779633550049,52.23,76428.27,0.0,0.9756,2e-05,3.78075]
[1779633555080,52.23,76428.96,0.0,0.9756,2e-05,3.77989]
[1779633556086,52.23,76438.96,0.0,0.97577,2e-05,3.75895]
[1779633557093,52.23,76440.89,0.0,0.9758,2e-05,3.75506]
[1779633562128,52.23,76441.54,0.0,0.9758,2e-05,3.75451]
[1779633567163,52.23,76442.85,0.0,0.97582,2e-05,3.75256]
[1779633569177,52.24,76449.82,0.0,0.97593,2e-05,3.73827]
[1779633570184,52.24,76450.95,0.0,0.97595,2e-05,3.73609]
[1779633571602,52.24,76457.06,0.0,0.97606,2e-05,3.72142]
[1779633577233,52.24,76461.23,0.0,0.97612,2e-05,3.71374]
[1779633582269,52.25,76465.82,0.0,0.97619,2e-05,3.70526]
[1779633583275,52.25,76458.55,0.0,0.97607,2e-05,3.72062]
[1779633584282,52.25,76455.23,0.0,0.97601,2e-05,3.72774]
[1779633589321,52.25,76455.93,0.0,0.97601,2e-05,3.72718]
[1779633594355,52.25,76456.34,0.0,0.97601,2e-05,3.7274]
[1779633599390,52.26,76455.42,0.0,0.97599,2e-05,3.73003]
[1779633604426,52.26,76456.81,0.0,0.97601,2e-05,3.72815]
[1779633608453,52.26,76449.85,0.0,0.97589,2e-05,3.74329]
[1779633613491,52.27,76447.55,0.0,0.97585,2e-05,3.74878]
[1779633615501,52.27,76440.12,0.0,0.97572,2e-05,3.76464]
[1779633616509,52.27,76437.31,0.0,0.97567,2e-05,3.77065]
[1779633618523,52.26,76432.25,0.0,0.9756,2e-05,3.78057]
[1779633621544,52.26,76429.94,0.0,0.97557,2e-05,3.78428]
[1779633626579,52.25,76425.19,0.0,0.9755,2e-05,3.79236]
[1779633631615,52.25,76421.14,0.0,0.97546,2e-05,3.79668]
[1779633636649,52.24,76417.01,0.0,0.97541,2e-05,3.80348]
[1779633641684,52.23,76412.41,0.0,0.97535,2e-05,3.81134]
[1779633646719,52.22,76413.64,0.0,0.97538,2e-05,3.80682]
[1779633651754,52.22,76408.45,0.0,0.97531,2e-05,3.81594]
[1779633656788,52.21,76404.79,0.0,0.97526,2e-05,3.8217]
[1779633661824,52.2,76401.35,0.0,0.97522,2e-05,3.82697]
[1779633666861,52.2,76398.95,0.0,0.9752,2e-05,3.82999]
[1779633672312,52.19,76398.63,0.0,0.97521,2e-05,3.82856]
[1779633674915,52.18,76404.89,0.0,0.97532,2e-05,3.81399]
[1779633680957,52.17,76403.77,0.0,0.97532,2e-05,3.81402]
[1779633682384,52.17,76388.26,0.0,0.97506,2e-05,3.84674]
[1779633682971,52.17,76388.26,0.0,0.97507,2e-05,3.84631]
[1779633688016,52.16,76385.76,0.0,0.97504,2e-05,3.84944]
[1779633690023,52.16,76379.97,0.0,0.97495,2e-05,3.86095]
[1779633697069,52.15,76378.55,0.0,0.97497,2e-05,3.85841]
[1779633702524,52.14,76380.83,0.0,0.97503,2e-05,3.8508]
[1779633708147,52.13,76381.54,0.0,0.97506,2e-05,3.84706]
[1779633711169,52.13,76373.59,0.0,0.97493,2e-05,3.86281]
[1779633716205,52.12,76374.45,0.0,0.97496,2e-05,3.85867]
[1779633721238,52.11,76373.4,0.0,0.97496,2e-05,3.85865]
[1779633726274,52.1,76370.24,0.0,0.97493,2e-05,3.86313]
[1779633731315,52.09,76369.82,0.0,0.97494,2e-05,3.86176]
[1779633736344,52.08,76371.97,0.0,0.97499,2e-05,3.85491]
[1779633741381,52.08,76375.26,0.0,0.97506,2e-05,3.84569]
[1779633745408,52.07,76391.3,0.0,0.97535,2e-05,3.8097]
[1779633746415,52.07,76392.18,0.0,0.97537,2e-05,3.80746]
[1779633751451,52.06,76392.61,0.0,0.9754,2e-05,3.80244]
[1779633754473,52.06,76396.27,0.0,0.97547,2e-05,3.79364]
[1779633759506,52.05,76393.83,0.0,0.97544,2e-05,3.79723]
[1779633764541,52.05,76391.38,0.0,0.97541,2e-05,3.80089]
[1779633766556,52.04,76380.83,0.0,0.97524,2e-05,3.82243]
[1779633771593,52.04,76380.31,0.0,0.97525,2e-05,3.82183]
[1779633776625,52.03,76380.86,0.0,0.97527,2e-05,3.81895]
[1779633781661,52.03,76377.87,0.0,0.97523,2e-05,3.82363]
[1779633786695,52.02,76378.19,0.0,0.97525,2e-05,3.82122]
[1779633788709,52.02,76392.16,0.0,0.97549,2e-05,3.79076]
[1779633789716,52.02,76395.42,0.0,0.97555,2e-05,3.78355]
[1779633793750,52.01,76388.3,0.0,0.97544,2e-05,3.79759]
[1779633794757,52.01,76387.16,0.0,0.97542,2e-05,3.79972]
[1779633799791,52.01,76385.53,0.0,0.9754,2e-05,3.8017]
[1779633804826,52.0,76385.08,0.0,0.97541,2e-05,3.80117]
[1779633809861,52.0,76382.19,0.0,0.97537,2e-05,3.80583]
[1779633814896,51.99,76384.06,0.0,0.97543,2e-05,3.79804]
[1779633819931,51.98,76385.25,0.0,0.97546,2e-05,3.79411]
[1779633824966,51.98,76384.08,0.0,0.97545,2e-05,3.79525]
[1779633830001,51.98,76388.23,0.0,0.97553,2e-05,3.78512]
[1779633835037,51.97,76387.5,0.0,0.97553,2e-05,3.78544]
[1779633840074,51.97,76387.72,0.0,0.97554,2e-05,3.78375]
[1779633845108,51.96,76387.64,0.0,0.97555,2e-05,3.78271]
[1779633850143,51.96,76387.73,0.0,0.97556,2e-05,3.78131]
[1779633852890,51.96,76387.9,0.0,0.97556,2e-05,3.78072]
[1779633858199,51.95,76388.2,0.0,0.97558,2e-05,3.77844]
[1779633863649,51.95,76387.12,0.0,0.97557,2e-05,3.77956]
[1779633866256,51.94,76377.15,0.0,0.97541,2e-05,3.80004]
[1779633867265,51.94,76375.71,0.0,0.97539,2e-05,3.80284]
[1779633869279,51.94,76366.76,0.0,0.97524,2e-05,3.8214]
[1779633871290,51.94,76366.78,0.0,0.97526,2e-05,3.81839]
[1779633877334,51.93,76373.73,0.0,0.97539,2e-05,3.80167]
[1779633880354,51.93,76368.68,0.0,0.97531,2e-05,3.81152]
[1779633883789,51.92,76355.56,0.0,0.9751,2e-05,3.83831]
[1779633889419,51.92,76359.35,0.0,0.97518,2e-05,3.82833]
[1779633893859,51.91,76356.23,0.0,0.97514,2e-05,3.83324]
[1779633896468,51.91,76368.37,0.0,0.97535,2e-05,3.80648]
[1779633897475,51.91,76369.68,0.0,0.97538,2e-05,3.80335]
[1779633902510,51.9,76370.59,0.0,0.97541,2e-05,3.79976]
[1779633908552,51.89,76371.22,0.0,0.97543,2e-05,3.79647]
[1779633913999,51.89,76372.1,0.0,0.97546,2e-05,3.79266]
[1779633919632,51.88,76374.24,0.0,0.97551,2e-05,3.78653]
[1779633920638,51.88,76379.27,0.0,0.9756,2e-05,3.77552]
[1779633922652,51.88,76383.73,0.0,0.97567,2e-05,3.76548]
[1779633924070,51.88,76392.37,0.0,0.97582,2e-05,3.74667]
[1779633926680,51.87,76386.42,0.0,0.97573,2e-05,3.75877]
[1779633930709,51.87,76381.3,0.0,0.97565,2e-05,3.76859]
[1779633936761,51.86,76383.5,0.0,0.97571,2e-05,3.75978]
[1779633941784,51.86,76383.49,0.0,0.97572,2e-05,3.75851]
[1779633945812,51.86,76389.52,0.0,0.97583,2e-05,3.74477]
[1779633947827,51.86,76398.0,0.0,0.97597,2e-05,3.72694]
[1779633952862,51.86,76394.55,0.0,0.9759,2e-05,3.73561]
[1779633955885,51.86,76387.99,0.0,0.97579,2e-05,3.75028]
[1779633957898,51.87,76372.63,0.0,0.97553,2e-05,3.78338]
[1779633958905,51.87,76371.16,0.0,0.9755,2e-05,3.78672]
[1779633963940,51.87,76363.6,0.0,0.97537,2e-05,3.8038]
[1779633965954,51.87,76362.83,0.0,0.97535,2e-05,3.80576]
[1779633970990,51.87,76357.65,0.0,0.97526,2e-05,3.81764]
[1779633976025,51.88,76357.35,0.0,0.97525,2e-05,3.81893]
[1779633977032,51.88,76343.48,0.0,0.97501,2e-05,3.84889]
[1779633978038,51.88,76346.69,0.0,0.97507,2e-05,3.84205]
[1779633980052,51.88,76338.29,0.0,0.97492,2e-05,3.86035]
[1779633981059,51.88,76337.97,0.0,0.97491,2e-05,3.86109]
[1779633986094,51.88,76345.64,0.0,0.97504,2e-05,3.8448]
[1779633988108,51.88,76350.79,0.0,0.97513,2e-05,3.83388]
[1779633991135,51.88,76360.61,0.0,0.97531,2e-05,3.81078]
[1779633992141,51.88,76365.1,0.0,0.97538,2e-05,3.80131]
[1779633995163,51.88,76373.16,0.0,0.97552,2e-05,3.78456]
[1779633996169,51.88,76373.6,0.0,0.97552,2e-05,3.78379]
[1779634000196,51.89,76378.71,0.0,0.9756,2e-05,3.77365]
[1779634005238,51.89,76380.18,0.0,0.97562,2e-05,3.77151]
[1779634007247,51.89,76372.05,0.0,0.97548,2e-05,3.78922]
[1779634008253,51.89,76371.73,0.0,0.97547,2e-05,3.79008]
[1779634013287,51.89,76372.65,0.0,0.97548,2e-05,3.789]
[1779634018322,51.9,76372.95,0.0,0.97548,2e-05,3.78928]
[1779634024364,51.9,76374.12,0.0,0.97549,2e-05,3.78791]
[1779634029401,51.91,76370.39,0.0,0.97542,2e-05,3.79679]
[1779634034858,51.91,76370.91,0.0,0.97542,2e-05,3.79669]
[1779634040476,51.91,76372.14,0.0,0.97544,2e-05,3.79485]
[1779634045513,51.91,76374.47,0.0,0.97547,2e-05,3.79067]
[1779634052562,51.92,76374.51,0.0,0.97548,2e-05,3.78934]
[1779634062634,51.92,76375.22,0.0,0.97548,2e-05,3.78929]
[1779634067670,51.93,76375.38,0.0,0.97547,2e-05,3.78964]
[1779634072705,51.93,76375.85,0.0,0.97548,2e-05,3.7893]
[1779634077740,51.93,76376.17,0.0,0.97548,2e-05,3.78926]
[1779634080760,51.93,76370.88,0.0,0.97539,2e-05,3.8009]
[1779634086802,51.93,76367.21,0.0,0.97532,2e-05,3.80936]
[1779634091838,51.94,76367.79,0.0,0.97532,2e-05,3.80859]
[1779634097880,51.94,76369.02,0.0,0.97534,2e-05,3.80667]
[1779634102915,51.94,76369.0,0.0,0.97534,2e-05,3.80715]
[1779634107950,51.94,76371.68,0.0,0.97538,2e-05,3.80214]
[1779634112996,51.94,76373.25,0.0,0.97541,2e-05,3.79708]
[1779634118031,51.95,76375.02,0.0,0.97544,2e-05,3.79393]
[1779634123067,51.95,76375.87,0.0,0.97545,2e-05,3.79276]
[1779634128102,51.95,76374.65,0.0,0.97542,2e-05,3.79598]
[1779634133138,51.95,76373.3,0.0,0.97539,2e-05,3.79948]
[1779634138171,51.96,76372.04,0.0,0.97537,2e-05,3.80279]
[1779634143208,51.96,76371.64,0.0,0.97536,2e-05,3.80427]
[1779634148251,51.96,76368.38,0.0,0.9753,2e-05,3.81187]
[1779634149258,51.96,76354.6,0.0,0.97506,2e-05,3.84153]
[1779634150265,51.96,76356.48,0.0,0.97509,2e-05,3.83756]
[1779634154296,51.96,76349.57,0.0,0.97497,2e-05,3.85268]
[1779634156308,51.96,76345.96,0.0,0.97491,2e-05,3.86055]
[1779634158323,51.96,76340.55,0.0,0.97482,2e-05,3.87228]
[1779634163357,51.96,76340.0,0.0,0.97481,2e-05,3.87352]
[1779634165372,51.96,76330.26,0.0,0.97464,2e-05,3.89465]
[1779634166378,51.96,76326.72,0.0,0.97458,2e-05,3.90232]
[1779634171413,51.96,76328.93,0.0,0.97463,2e-05,3.89495]
[1779634176451,51.96,76321.09,0.0,0.9745,2e-05,3.91181]
[1779634179471,51.96,76315.26,0.0,0.9744,2e-05,3.92435]
[1779634184506,51.96,76314.56,0.0,0.97439,2e-05,3.92544]
[1779634189541,51.96,76316.1,0.0,0.97442,2e-05,3.92166]
[1779634191554,51.96,76324.31,0.0,0.97456,2e-05,3.90361]
[1779634192562,51.96,76323.81,0.0,0.97456,2e-05,3.90466]
[1779634197596,51.96,76324.97,0.0,0.97458,2e-05,3.90198]
[1779634199612,51.96,76330.06,0.0,0.97467,2e-05,3.89086]
[1779634201629,51.96,76326.02,0.0,0.9746,2e-05,3.89965]
[1779634202632,51.96,76318.74,0.0,0.97447,2e-05,3.91549]
[1779634203640,51.96,76307.46,0.0,0.97427,2e-05,3.94012]
[1779634204648,51.96,76307.35,0.0,0.97427,2e-05,3.94027]
[1779634209681,51.95,76309.6,0.0,0.97431,2e-05,3.93492]
[1779634212704,51.95,76301.15,0.0,0.97417,2e-05,3.9532]
[1779634214716,51.95,76299.51,0.0,0.97414,2e-05,3.95658]
[1779634216132,51.95,76304.64,0.0,0.97423,2e-05,3.94509]
[1779634218747,51.95,76320.82,0.0,0.97452,2e-05,3.90951]
[1779634219750,51.95,76323.08,0.0,0.97456,2e-05,3.90454]
[1779634224786,51.95,76321.02,0.0,0.97452,2e-05,3.90888]
[1779634227807,51.95,76334.86,0.0,0.97476,2e-05,3.87872]
[1779634228814,51.95,76340.09,0.0,0.97485,2e-05,3.86742]
[1779634229821,51.95,76348.22,0.0,0.97499,2e-05,3.84992]
[1779634230829,51.95,76354.52,0.0,0.9751,2e-05,3.83643]
[1779634232844,51.95,76359.52,0.0,0.97519,2e-05,3.82356]
[1779634234859,51.95,76364.9,0.0,0.97528,2e-05,3.81224]
[1779634236279,51.95,76368.22,0.0,0.97534,2e-05,3.80538]
[1779634241906,51.96,76370.66,0.0,0.97537,2e-05,3.80082]
[1779634246346,51.96,76381.89,0.0,0.97556,2e-05,3.77759]
[1779634250970,51.96,76388.24,0.0,0.97566,2e-05,3.76478]
[1779634252983,51.96,76387.15,0.0,0.97564,2e-05,3.76747]
[1779634256418,51.96,76383.74,0.0,0.97558,2e-05,3.77539]
[1779634262052,51.97,76388.06,0.0,0.97564,2e-05,3.76707]
[1779634265073,51.97,76398.39,0.0,0.97581,2e-05,3.74576]
[1779634266489,51.97,76398.77,0.0,0.97581,2e-05,3.74538]
[1779634269102,51.97,76405.57,0.0,0.97592,2e-05,3.73149]
[1779634271116,51.97,76405.44,0.0,0.97592,2e-05,3.73225]
[1779634277158,51.98,76398.86,0.0,0.97579,2e-05,3.74771]
[1779634281187,51.98,76391.07,0.0,0.97566,2e-05,3.76501]
[1779634286222,51.99,76392.76,0.0,0.97568,2e-05,3.76243]
[1779634291256,51.99,76391.39,0.0,0.97566,2e-05,3.76404]
[1779634296700,51.99,76388.4,0.0,0.9756,2e-05,3.77141]
[1779634302333,52.0,76388.95,0.0,0.9756,2e-05,3.77146]
[1779634307367,52.0,76388.92,0.0,0.9756,2e-05,3.77255]
[1779634314417,52.01,76389.36,0.0,0.97559,2e-05,3.77307]
[1779634319452,52.01,76389.01,0.0,0.97558,2e-05,3.77486]
[1779634326501,52.02,76388.9,0.0,0.97557,2e-05,3.77654]
[1779634331536,52.02,76388.98,0.0,0.97556,2e-05,3.77741]
[1779634336980,52.02,76389.51,0.0,0.97556,2e-05,3.77733]
[1779634343621,52.03,76388.82,0.0,0.97554,2e-05,3.78024]
[1779634348656,52.03,76389.19,0.0,0.97554,2e-05,3.78048]
[1779634353691,52.04,76389.04,0.0,0.97554,2e-05,3.77951]
[1779634360739,52.04,76388.73,0.0,0.97552,2e-05,3.78161]
[1779634365774,52.05,76389.03,0.0,0.97552,2e-05,3.782]
[1779634370810,52.05,76389.09,0.0,0.97551,2e-05,3.78288]
[1779634375845,52.05,76389.18,0.0,0.97551,2e-05,3.7837]
[1779634380880,52.06,76389.37,0.0,0.9755,2e-05,3.78431]
[1779634385915,52.06,76389.31,0.0,0.97549,2e-05,3.78543]
[1779634391957,52.06,76389.77,0.0,0.97549,2e-05,3.78564]
[1779634397399,52.07,76392.18,0.0,0.97552,2e-05,3.78174]
[1779634403037,52.07,76396.06,0.0,0.97558,2e-05,3.77454]
[1779634405051,52.07,76400.45,0.0,0.97565,2e-05,3.76568]
[1779634406059,52.08,76407.78,0.0,0.97577,2e-05,3.75044]
[1779634407469,52.08,76409.01,0.0,0.97579,2e-05,3.74835]
[1779634413111,52.08,76408.99,0.0,0.97579,2e-05,3.74732]
[1779634418144,52.09,76408.18,0.0,0.97577,2e-05,3.75025]
[1779634423180,52.09,76402.95,0.0,0.97567,2e-05,3.76246]
[1779634424189,52.09,76403.44,0.0,0.97568,2e-05,3.76164]
[1779634429226,52.09,76403.03,0.0,0.97566,2e-05,3.76354]
[1779634434259,52.1,76408.28,0.0,0.97574,2e-05,3.75366]
[1779634437682,52.1,76415.74,0.0,0.97586,2e-05,3.73858]
[1779634438287,52.1,76415.74,0.0,0.97586,2e-05,3.73881]
[1779634443323,52.11,76409.17,0.0,0.97574,2e-05,3.75375]
[1779634445335,52.11,76418.2,0.0,0.97589,2e-05,3.73518]
[1779634450370,52.11,76423.26,0.0,0.97596,2e-05,3.72577]
[1779634455406,52.12,76425.0,0.0,0.97598,2e-05,3.72335]
[1779634460441,52.12,76429.1,0.0,0.97604,2e-05,3.71602]
[1779634465476,52.13,76430.76,0.0,0.97606,2e-05,3.71378]
[1779634470511,52.13,76429.87,0.0,0.97603,2e-05,3.71685]
[1779634475548,52.13,76417.96,0.0,0.97584,2e-05,3.7407]
[1779634476555,52.14,76417.39,0.0,0.97583,2e-05,3.7421]
[1779634481591,52.14,76416.86,0.0,0.97581,2e-05,3.74419]
[1779634486628,52.14,76416.95,0.0,0.97581,2e-05,3.74495]
[1779634494684,52.15,76411.99,0.0,0.97571,2e-05,3.75684]
[1779634499719,52.15,76406.47,0.0,0.97562,2e-05,3.76937]
[1779634502741,52.15,76401.14,0.0,0.97552,2e-05,3.78111]
[1779634508196,52.16,76400.15,0.0,0.9755,2e-05,3.78391]
[1779634513820,52.16,76398.6,0.0,0.97547,2e-05,3.788]
[1779634519860,52.16,76402.69,0.0,0.97553,2e-05,3.78011]
[1779634525903,52.16,76401.29,0.0,0.9755,2e-05,3.78379]
[1779634530938,52.17,76404.73,0.0,0.97556,2e-05,3.77707]
[1779634535972,52.17,76408.03,0.0,0.97562,2e-05,3.76836]
[1779634541007,52.17,76409.18,0.0,0.97564,2e-05,3.76654]
[1779634546043,52.17,76416.14,0.0,0.97575,2e-05,3.75251]
[1779634551078,52.18,76419.08,0.0,0.97579,2e-05,3.74704]
[1779634556113,52.18,76420.6,0.0,0.97581,2e-05,3.74462]
[1779634561150,52.18,76419.13,0.0,0.97578,2e-05,3.74848]
[1779634563161,52.18,76412.71,0.0,0.97567,2e-05,3.76229]
[1779634564169,52.18,76413.22,0.0,0.97568,2e-05,3.76134]
[1779634569211,52.18,76413.79,0.0,0.97568,2e-05,3.76076]
[1779634571225,52.19,76408.14,0.0,0.97559,2e-05,3.77294]
[1779634572234,52.19,76409.66,0.0,0.97561,2e-05,3.76983]
[1779634578687,52.19,76410.07,0.0,0.97561,2e-05,3.76974]
[1779634584316,52.19,76409.73,0.0,0.9756,2e-05,3.77102]
[1779634589353,52.19,76409.11,0.0,0.97559,2e-05,3.7729]
[1779634594385,52.19,76403.68,0.0,0.97551,2e-05,3.78267]
[1779634600428,52.2,76400.01,0.0,0.97544,2e-05,3.79135]
[1779634605462,52.2,76399.49,0.0,0.97542,2e-05,3.79312]
[1779634609491,52.2,76394.39,0.0,0.97533,2e-05,3.8045]
[1779634616540,52.21,76391.97,0.0,0.97529,2e-05,3.8105]
[1779634621579,52.21,76386.88,0.0,0.9752,2e-05,3.82192]
[1779634626620,52.21,76389.78,0.0,0.97524,2e-05,3.81628]
[1779634632653,52.21,76388.42,0.0,0.97521,2e-05,3.81987]
[1779634638696,52.21,76387.83,0.0,0.9752,2e-05,3.82184]
[1779634645744,52.22,76386.91,0.0,0.97517,2e-05,3.82462]
[1779634651788,52.22,76385.96,0.0,0.97517,2e-05,3.82497]
[1779634659249,52.22,76385.05,0.0,0.97515,2e-05,3.82765]
[1779634664875,52.23,76385.05,0.0,0.97514,2e-05,3.82825]
[1779634671958,52.23,76383.73,0.0,0.97511,2e-05,3.83173]
[1779634672939,52.23,76378.21,0.0,0.97502,2e-05,3.84353]
[1779634673949,52.23,76367.28,0.0,0.97483,2e-05,3.86716]
[1779634674955,52.23,76368.07,0.0,0.97485,2e-05,3.86548]
[1779634679984,52.23,76369.76,0.0,0.97487,2e-05,3.86198]
[1779634685023,52.23,76371.41,0.0,0.9749,2e-05,3.85851]
[1779634690059,52.23,76373.07,0.0,0.97493,2e-05,3.85506]
[1779634695093,52.23,76372.0,0.0,0.97491,2e-05,3.85746]
[1779634702142,52.23,76372.77,0.0,0.97492,2e-05,3.85595]
[1779634709602,52.23,76373.75,0.0,0.97494,2e-05,3.854]
[1779634715233,52.23,76374.35,0.0,0.97496,2e-05,3.85053]
[1779634716240,52.23,76359.15,0.0,0.9747,2e-05,3.8832]
[1779634721275,52.23,76360.24,0.0,0.97472,2e-05,3.88067]
[1779634726311,52.23,76363.07,0.0,0.97477,2e-05,3.87437]
[1779634731349,52.23,76363.8,0.0,0.97479,2e-05,3.87262]
[1779634736380,52.23,76359.3,0.0,0.97471,2e-05,3.88209]
[1779634741415,52.23,76354.31,0.0,0.97463,2e-05,3.89261]
[1779634742423,52.23,76360.06,0.0,0.97473,2e-05,3.88016]
[1779634743430,52.23,76367.94,0.0,0.97486,2e-05,3.86318]
[1779634744438,52.23,76381.77,0.0,0.9751,2e-05,3.83357]
[1779634749891,52.23,76385.08,0.0,0.97515,2e-05,3.82681]
[1779634755513,52.23,76375.9,0.0,0.97499,2e-05,3.84678]
[1779634760549,52.23,76376.35,0.0,0.975,2e-05,3.84597]
[1779634765584,52.23,76378.27,0.0,0.97503,2e-05,3.84202]
[1779634766590,52.23,76386.25,0.0,0.97516,2e-05,3.82502]
[1779634770031,52.23,76380.96,0.0,0.97507,2e-05,3.8365]
[1779634770618,52.23,76380.96,0.0,0.97507,2e-05,3.83655]
[1779634772637,52.23,76370.13,0.0,0.9749,2e-05,3.85744]
[1779634774647,52.23,76365.25,0.0,0.97482,2e-05,3.86791]
[1779634779682,52.23,76375.72,0.0,0.975,2e-05,3.84543]
[1779634783711,52.23,76369.45,0.0,0.97489,2e-05,3.85894]
[1779634788751,52.23,76370.4,0.0,0.97491,2e-05,3.85687]
[1779634793785,52.23,76368.6,0.0,0.97488,2e-05,3.86067]
[1779634795803,52.23,76377.38,0.0,0.97503,2e-05,3.84181]
[1779634796807,52.23,76378.47,0.0,0.97504,2e-05,3.8395]
[1779634801842,52.23,76374.62,0.0,0.97498,2e-05,3.84783]
[1779634802849,52.23,76367.69,0.0,0.97486,2e-05,3.86272]
[1779634803855,52.23,76366.26,0.0,0.97484,2e-05,3.86578]
[1779634808896,52.23,76368.41,0.0,0.97487,2e-05,3.86106]
[1779634813931,52.23,76365.19,0.0,0.97482,2e-05,3.86787]
[1779634816952,52.23,76359.79,0.0,0.97473,2e-05,3.87941]
[1779634821987,52.23,76358.42,0.0,0.97471,2e-05,3.88211]
[1779634822994,52.23,76363.49,0.0,0.97479,2e-05,3.87113]
[1779634825040,52.23,76365.02,0.0,0.97482,2e-05,3.86778]
[1779634827024,52.23,76371.89,0.0,0.97494,2e-05,3.85296]
[1779634828030,52.23,76372.91,0.0,0.97495,2e-05,3.85078]
[1779634834073,52.23,76371.77,0.0,0.97495,2e-05,3.85094]
[1779634840114,52.23,76370.66,0.0,0.97493,2e-05,3.85345]
[1779634845149,52.23,76367.22,0.0,0.97487,2e-05,3.86096]
[1779634850185,52.23,76367.73,0.0,0.97488,2e-05,3.85992]
[1779634856230,52.23,76368.22,0.0,0.97489,2e-05,3.8589]
[1779634859250,52.23,76355.9,0.0,0.97468,2e-05,3.88543]
[1779634860668,52.23,76354.0,0.0,0.97464,2e-05,3.88944]
[1779634866301,52.23,76352.34,0.0,0.97462,2e-05,3.89274]
[1779634871337,52.23,76352.98,0.0,0.97463,2e-05,3.89111]
[1779634873355,52.23,76347.53,0.0,0.97454,2e-05,3.90279]
[1779634874358,52.23,76340.03,0.0,0.97441,2e-05,3.91898]
[1779634879393,52.23,76344.88,0.0,0.97449,2e-05,3.90803]
[1779634885435,52.22,76345.93,0.0,0.97452,2e-05,3.9053]
[1779634890878,52.22,76346.65,0.0,0.97453,2e-05,3.90335]
[1779634895509,52.22,76358.06,0.0,0.97475,2e-05,3.87597]
[1779634900958,52.22,76357.14,0.0,0.97473,2e-05,3.87777]
[1779634903567,52.22,76346.53,0.0,0.97455,2e-05,3.90057]
[1779634906588,52.22,76340.85,0.0,0.97445,2e-05,3.91263]
[1779634909609,52.22,76335.52,0.0,0.97436,2e-05,3.92393]
[1779634911047,52.22,76348.07,0.0,0.97458,2e-05,3.89658]
[1779634911625,52.22,76348.07,0.0,0.97458,2e-05,3.89653]
[1779634912632,52.22,76359.54,0.0,0.97478,2e-05,3.87175]
[1779634916659,52.22,76364.37,0.0,0.97486,2e-05,3.86139]
[1779634921706,52.22,76368.34,0.0,0.97493,2e-05,3.85296]
[1779634922702,52.22,76382.11,0.0,0.97516,2e-05,3.8235]
[1779634923708,52.22,76382.11,0.0,0.97516,2e-05,3.82357]
[1779634928745,52.22,76385.31,0.0,0.97521,2e-05,3.81714]
[1779634929750,52.22,76395.84,0.0,0.97539,2e-05,3.79486]
[1779634931176,52.22,76411.57,0.0,0.97565,2e-05,3.76172]
[1779634931764,52.22,76411.57,0.0,0.97565,2e-05,3.76189]
[1779634936801,52.23,76405.15,0.0,0.97554,2e-05,3.7763]
[1779634941836,52.23,76406.6,0.0,0.97555,2e-05,3.77407]
[1779634942845,52.23,76413.34,0.0,0.97566,2e-05,3.76005]
[1779634947878,52.23,76412.46,0.0,0.97564,2e-05,3.76292]
[1779634952915,52.24,76413.5,0.0,0.97567,2e-05,3.75941]
[1779634957951,52.24,76413.31,0.0,0.97565,2e-05,3.76083]
[1779634960971,52.24,76423.66,0.0,0.97582,2e-05,3.7397]
[1779634966006,52.25,76416.14,0.0,0.97569,2e-05,3.75664]
[1779634971045,52.25,76419.95,0.0,0.97574,2e-05,3.74957]
[1779634976081,52.25,76420.94,0.0,0.97575,2e-05,3.74855]
[1779634979101,52.26,76427.13,0.0,0.97585,2e-05,3.73622]
[1779634984137,52.26,76426.69,0.0,0.97583,2e-05,3.73829]
[1779634991187,52.27,76427.96,0.0,0.97584,2e-05,3.73715]
[1779634996222,52.27,76412.09,0.0,0.97557,2e-05,3.77161]
[1779634997229,52.27,76412.42,0.0,0.97558,2e-05,3.77107]
[1779635002266,52.27,76408.66,0.0,0.97551,2e-05,3.77975]
[1779635008306,52.28,76407.8,0.0,0.97549,2e-05,3.78249]
[1779635013341,52.28,76409.28,0.0,0.97552,2e-05,3.77768]
[1779635018378,52.28,76409.57,0.0,0.97552,2e-05,3.7777]
[1779635025424,52.28,76410.83,0.0,0.97553,2e-05,3.77592]
[1779635030461,52.29,76413.2,0.0,0.97557,2e-05,3.77157]
[1779635035494,52.29,76409.03,0.0,0.97549,2e-05,3.78101]
[1779635039523,52.29,76406.65,0.0,0.97545,2e-05,3.78648]
[1779635044558,52.29,76408.12,0.0,0.97547,2e-05,3.78389]
[1779635047580,52.29,76413.29,0.0,0.97555,2e-05,3.77332]
[1779635052614,52.3,76416.33,0.0,0.9756,2e-05,3.76753]
[1779635054627,52.3,76423.83,0.0,0.97572,2e-05,3.75203]
[1779635059664,52.3,76426.51,0.0,0.97576,2e-05,3.74718]
[1779635060670,52.3,76431.74,0.0,0.97585,2e-05,3.73639]
[1779635062089,52.3,76437.27,0.0,0.97594,2e-05,3.72502]
[1779635067719,52.31,76437.34,0.0,0.97593,2e-05,3.72611]
[1779635072160,52.31,76448.37,0.0,0.97612,2e-05,3.70167]
[1779635074769,52.31,76449.25,0.0,0.97612,2e-05,3.70056]
[1779635079803,52.32,76451.89,0.0,0.97616,2e-05,3.69632]
[1779635084839,52.32,76452.65,0.0,0.97616,2e-05,3.696]
[1779635089874,52.33,76452.08,0.0,0.97614,2e-05,3.69842]
[1779635095917,52.33,76456.71,0.0,0.97621,2e-05,3.69032]
[1779635099945,52.34,76462.01,0.0,0.97628,2e-05,3.68043]
[1779635104980,52.34,76457.18,0.0,0.97619,2e-05,3.69177]
[1779635106993,52.34,76448.07,0.0,0.97604,2e-05,3.71118]
[1779635112443,52.35,76441.37,0.0,0.97592,2e-05,3.72644]
[1779635118077,52.35,76442.46,0.0,0.97593,2e-05,3.72514]
[1779635123111,52.35,76435.71,0.0,0.97581,2e-05,3.74018]
[1779635129153,52.36,76432.91,0.0,0.97576,2e-05,3.74701]
[1779635131168,52.36,76425.69,0.0,0.97565,2e-05,3.76016]
[1779635133181,52.36,76418.61,0.0,0.97553,2e-05,3.77532]
[1779635138216,52.36,76416.65,0.0,0.9755,2e-05,3.78005]
[1779635143250,52.36,76414.62,0.0,0.97546,2e-05,3.78491]
[1779635148285,52.37,76412.71,0.0,0.97542,2e-05,3.78949]
[1779635153323,52.37,76410.7,0.0,0.97538,2e-05,3.79428]
[1779635158364,52.37,76408.6,0.0,0.97534,2e-05,3.79926]
[1779635163394,52.37,76407.78,0.0,0.97533,2e-05,3.8015]
[1779635165407,52.37,76398.6,0.0,0.97517,2e-05,3.82119]
[1779635166414,52.37,76392.79,0.0,0.97507,2e-05,3.83369]
[1779635171450,52.37,76394.36,0.0,0.9751,2e-05,3.83055]
[1779635177492,52.38,76396.38,0.0,0.97513,2e-05,3.82668]
[1779635182528,52.38,76397.13,0.0,0.97514,2e-05,3.82543]
[1779635185548,52.38,76392.41,0.0,0.97506,2e-05,3.83567]
[1779635190583,52.38,76394.62,0.0,0.97509,2e-05,3.8312]
[1779635198644,52.38,76400.69,0.0,0.97521,2e-05,3.81635]
[1779635199650,52.38,76388.89,0.0,0.97501,2e-05,3.84152]
[1779635201664,52.38,76384.12,0.0,0.97493,2e-05,3.85171]
[1779635206699,52.38,76378.49,0.0,0.97483,2e-05,3.86373]
[1779635211737,52.38,76376.19,0.0,0.97479,2e-05,3.86846]
[1779635215765,52.38,76367.68,0.0,0.97465,2e-05,3.88653]
[1779635220800,52.38,76368.74,0.0,0.97467,2e-05,3.88384]
[1779635225834,52.37,76369.57,0.0,0.97469,2e-05,3.88164]
[1779635230870,52.37,76370.57,0.0,0.97471,2e-05,3.87907]
[1779635239935,52.37,76371.18,0.0,0.97472,2e-05,3.87702]
[1779635244968,52.37,76369.51,0.0,0.9747,2e-05,3.88021]
[1779635253429,52.37,76369.97,0.0,0.97473,2e-05,3.87623]
[1779635259067,52.37,76371.54,0.0,0.97476,2e-05,3.87241]
[1779635264102,52.36,76371.08,0.0,0.97475,2e-05,3.87304]
[1779635270144,52.36,76369.59,0.0,0.97473,2e-05,3.87578]
[1779635276185,52.36,76369.44,0.0,0.97473,2e-05,3.87564]
[1779635280214,52.36,76364.15,0.0,0.97464,2e-05,3.8867]
[1779635285249,52.36,76362.47,0.0,0.97462,2e-05,3.88984]
[1779635292299,52.36,76360.9,0.0,0.97459,2e-05,3.8926]
[1779635293305,52.35,76366.31,0.0,0.97469,2e-05,3.88087]
[1779635298340,52.35,76367.14,0.0,0.9747,2e-05,3.87877]
[1779635304382,52.35,76365.46,0.0,0.97468,2e-05,3.88202]
[1779635313445,52.35,76364.15,0.0,0.97467,2e-05,3.88194]
[1779635316468,52.35,76375.46,0.0,0.97487,2e-05,3.85745]
[1779635317476,52.35,76379.26,0.0,0.97493,2e-05,3.84928]
[1779635318481,52.35,76396.26,0.0,0.97522,2e-05,3.81299]
[1779635319488,52.35,76400.18,0.0,0.97529,2e-05,3.80472]
[1779635324524,52.35,76398.17,0.0,0.97525,2e-05,3.80931]
[1779635333586,52.35,76395.23,0.0,0.9752,2e-05,3.81614]
[1779635338621,52.35,76395.34,0.0,0.9752,2e-05,3.81626]
[1779635344060,52.36,76394.69,0.0,0.97518,2e-05,3.81815]
[1779635349698,52.36,76394.69,0.0,0.97518,2e-05,3.81867]
[1779635354733,52.36,76391.08,0.0,0.97511,2e-05,3.82678]
[1779635359768,52.36,76391.61,0.0,0.97512,2e-05,3.82609]
[1779635364802,52.36,76390.3,0.0,0.97509,2e-05,3.82932]
[1779635369838,52.36,76392.39,0.0,0.97513,2e-05,3.82536]
[1779635372859,52.37,76397.41,0.0,0.97522,2e-05,3.81268]
[1779635377894,52.37,76399.47,0.0,0.97525,2e-05,3.80892]
[1779635382929,52.37,76403.46,0.0,0.97531,2e-05,3.8011]
[1779635387964,52.37,76399.9,0.0,0.97525,2e-05,3.80933]
[1779635393000,52.38,76398.19,0.0,0.97522,2e-05,3.81352]
[1779635398035,52.38,76398.27,0.0,0.97521,2e-05,3.81388]
[1779635403071,52.38,76401.51,0.0,0.97526,2e-05,3.80755]
[1779635408106,52.38,76401.93,0.0,0.97527,2e-05,3.80722]
[1779635413142,52.38,76405.17,0.0,0.97532,2e-05,3.80092]
[1779635418183,52.39,76405.07,0.0,0.97531,2e-05,3.80172]
[1779635423228,52.39,76401.92,0.0,0.97525,2e-05,3.80896]
[1779635428251,52.39,76402.72,0.0,0.97526,2e-05,3.80776]
[1779635433283,52.39,76402.98,0.0,0.97528,2e-05,3.8054]
[1779635438318,52.39,76401.81,0.0,0.97525,2e-05,3.80839]
[1779635443354,52.39,76404.46,0.0,0.97529,2e-05,3.8033]
[1779635448388,52.4,76404.03,0.0,0.97528,2e-05,3.80472]
[1779635454840,52.4,76403.37,0.0,0.97527,2e-05,3.80681]
[1779635460472,52.4,76403.92,0.0,0.97527,2e-05,3.80614]
[1779635465509,52.4,76401.17,0.0,0.97522,2e-05,3.81243]
[1779635470543,52.4,76401.04,0.0,0.97522,2e-05,3.81314]
[1779635475580,52.41,76401.68,0.0,0.97522,2e-05,3.81221]
[1779635482633,52.41,76401.76,0.0,0.97522,2e-05,3.81266]
[1779635487668,52.41,76401.74,0.0,0.97522,2e-05,3.81314]
[1779635493713,52.41,76401.92,0.0,0.97523,2e-05,3.81094]
[1779635499752,52.41,76401.71,0.0,0.97522,2e-05,3.81192]
[1779635505194,52.42,76401.48,0.0,0.97521,2e-05,3.81293]
[1779635511833,52.42,76401.48,0.0,0.97521,2e-05,3.81353]
[1779635516871,52.42,76401.22,0.0,0.9752,2e-05,3.8145]
[1779635521906,52.42,76401.86,0.0,0.97521,2e-05,3.81355]
[1779635529962,52.42,76402.19,0.0,0.97521,2e-05,3.81351]
[1779635535403,52.42,76404.98,0.0,0.97525,2e-05,3.80801]
[1779635542054,52.43,76405.27,0.0,0.97525,2e-05,3.80796]
[1779635552119,52.43,76405.71,0.0,0.97527,2e-05,3.80548]
[1779635558159,52.43,76407.6,0.0,0.9753,2e-05,3.80197]
[1779635565616,52.43,76407.74,0.0,0.9753,2e-05,3.80225]
[1779635571251,52.44,76407.52,0.0,0.97529,2e-05,3.80321]
[1779635576285,52.44,76406.31,0.0,0.97526,2e-05,3.80618]
[1779635581321,52.44,76396.87,0.0,0.9751,2e-05,3.8266]
[1779635586356,52.44,76399.47,0.0,0.97514,2e-05,3.82132]
[1779635591391,52.44,76403.47,0.0,0.97521,2e-05,3.81307]
[1779635598440,52.44,76405.52,0.0,0.97524,2e-05,3.80917]
[1779635603476,52.44,76404.96,0.0,0.97523,2e-05,3.81068]
[1779635613555,52.45,76403.63,0.0,0.97522,2e-05,3.8118]
[1779635619589,52.45,76402.61,0.0,0.9752,2e-05,3.81436]
[1779635624624,52.45,76398.36,0.0,0.97512,2e-05,3.82365]
[1779635632679,52.45,76401.06,0.0,0.97516,2e-05,3.81838]
[1779635640736,52.45,76401.4,0.0,0.97517,2e-05,3.81814]
[1779635645770,52.45,76402.36,0.0,0.97518,2e-05,3.81641]
[1779635650805,52.45,76406.5,0.0,0.97525,2e-05,3.80796]
[1779635655840,52.45,76407.0,0.0,0.97525,2e-05,3.8073]
[1779635660882,52.46,76407.36,0.0,0.97525,2e-05,3.80694]
[1779635665909,52.46,76406.73,0.0,0.97524,2e-05,3.80866]
[1779635670945,52.46,76413.07,0.0,0.97534,2e-05,3.79565]
[1779635674976,52.46,76418.44,0.0,0.97545,2e-05,3.78236]
[1779635675981,52.46,76426.5,0.0,0.97558,2e-05,3.7655]
[1779635676988,52.46,76427.07,0.0,0.97559,2e-05,3.76444]
[1779635682023,52.46,76426.51,0.0,0.97557,2e-05,3.76632]
[1779635684039,52.47,76420.12,0.0,0.97546,2e-05,3.78002]
[1779635692096,52.47,76417.44,0.0,0.97541,2e-05,3.78652]
[1779635697129,52.47,76416.42,0.0,0.97539,2e-05,3.78918]
[1779635703173,52.47,76418.03,0.0,0.97541,2e-05,3.78642]
[1779635706608,52.47,76404.59,0.0,0.97519,2e-05,3.81528]
[1779635708208,52.47,76406.38,0.0,0.97521,2e-05,3.81154]
[1779635710221,52.47,76422.82,0.0,0.97549,2e-05,3.77692]
[1779635711227,52.48,76426.15,0.0,0.97554,2e-05,3.77003]
[1779635716678,52.48,76430.81,0.0,0.97562,2e-05,3.76101]
[1779635722305,52.48,76434.87,0.0,0.97568,2e-05,3.75326]
[1779635724319,52.48,76447.02,0.0,0.97587,2e-05,3.72815]
[1779635729354,52.49,76454.51,0.0,0.97599,2e-05,3.71346]
[1779635732375,52.49,76443.43,0.0,0.97582,2e-05,3.73478]
[1779635737411,52.49,76441.44,0.0,0.97578,2e-05,3.73972]
[1779635738418,52.49,76433.36,0.0,0.97565,2e-05,3.75676]
[1779635743452,52.49,76432.49,0.0,0.97563,2e-05,3.75914]
[1779635748487,52.49,76425.89,0.0,0.97551,2e-05,3.77343]
[1779635753523,52.5,76427.93,0.0,0.97554,2e-05,3.76955]
[1779635758557,52.5,76429.47,0.0,0.97557,2e-05,3.76677]
[1779635764599,52.5,76430.84,0.0,0.97558,2e-05,3.76448]
[1779635769636,52.5,76431.31,0.0,0.97559,2e-05,3.764]
[1779635770642,52.5,76416.67,0.0,0.97534,2e-05,3.7949]
[1779635772656,52.5,76410.45,0.0,0.97524,2e-05,3.80814]
[1779635773663,52.5,76403.35,0.0,0.97512,2e-05,3.82322]
[1779635774672,52.5,76396.14,0.0,0.975,2e-05,3.83855]
[1779635779706,52.5,76392.88,0.0,0.97494,2e-05,3.84535]
[1779635783735,52.5,76384.93,0.0,0.97481,2e-05,3.86219]
[1779635788768,52.5,76383.11,0.0,0.97478,2e-05,3.86582]
[1779635792796,52.5,76377.23,0.0,0.9747,2e-05,3.8758]
[1779635796825,52.5,76356.58,0.0,0.97434,2e-05,3.92]
[1779635797832,52.5,76356.58,0.0,0.97434,2e-05,3.91984]
[1779635798840,52.5,76362.12,0.0,0.97444,2e-05,3.90772]
[1779635801879,52.49,76354.39,0.0,0.97431,2e-05,3.92401]
[1779635806901,52.49,76355.56,0.0,0.97434,2e-05,3.92066]
[1779635809922,52.49,76348.49,0.0,0.97422,2e-05,3.93552]
[1779635814957,52.49,76345.0,0.0,0.97416,2e-05,3.94224]
[1779635819992,52.48,76340.26,0.0,0.97409,2e-05,3.95172]
[1779635825028,52.48,76342.38,0.0,0.97413,2e-05,3.9463]
[1779635830063,52.48,76343.31,0.0,0.97415,2e-05,3.94358]
[1779635835101,52.48,76342.29,0.0,0.97414,2e-05,3.94514]
[1779635840134,52.47,76342.77,0.0,0.97415,2e-05,3.94344]
[1779635842148,52.47,76348.65,0.0,0.97426,2e-05,3.93042]
[1779635844163,52.47,76353.87,0.0,0.97435,2e-05,3.91889]
[1779635845169,52.47,76359.76,0.0,0.97445,2e-05,3.90606]
[1779635848190,52.47,76367.33,0.0,0.97459,2e-05,3.88951]
[1779635852218,52.47,76374.68,0.0,0.97473,2e-05,3.87112]
[1779635854233,52.47,76382.78,0.0,0.97487,2e-05,3.85371]
[1779635857254,52.47,76385.68,0.0,0.97492,2e-05,3.84752]
[1779635862289,52.47,76379.33,0.0,0.97481,2e-05,3.86117]
[1779635866321,52.47,76374.56,0.0,0.97473,2e-05,3.87137]
[1779635872361,52.47,76375.07,0.0,0.97474,2e-05,3.87011]
[1779635877819,52.47,76376.52,0.0,0.97476,2e-05,3.86688]
[1779635883438,52.47,76376.04,0.0,0.97475,2e-05,3.86778]
[1779635888473,52.47,76374.72,0.0,0.97473,2e-05,3.87046]
[1779635893507,52.47,76382.1,0.0,0.97486,2e-05,3.85447]
[1779635897959,52.47,76385.82,0.0,0.97492,2e-05,3.84646]
[1779635905593,52.47,76385.21,0.0,0.97491,2e-05,3.84776]
[1779635908029,52.47,76392.86,0.0,0.97504,2e-05,3.83146]
[1779635912643,52.47,76397.96,0.0,0.97514,2e-05,3.81839]
[1779635918099,52.47,76397.48,0.0,0.97513,2e-05,3.81974]
[1779635923719,52.47,76399.66,0.0,0.97517,2e-05,3.81542]
[1779635928754,52.47,76401.0,0.0,0.97519,2e-05,3.81298]
[1779635933789,52.47,76401.07,0.0,0.97518,2e-05,3.81323]
[1779635936809,52.47,76394.05,0.0,0.97506,2e-05,3.82838]
[1779635941845,52.48,76396.07,0.0,0.9751,2e-05,3.82438]
[1779635946880,52.48,76398.38,0.0,0.97513,2e-05,3.81983]
[1779635951915,52.48,76396.82,0.0,0.9751,2e-05,3.82353]
[1779635956950,52.48,76395.93,0.0,0.97508,2e-05,3.82589]
[1779635961985,52.48,76395.09,0.0,0.97507,2e-05,3.82808]
[1779635967019,52.48,76394.99,0.0,0.97506,2e-05,3.82869]
[1779635972055,52.48,76401.69,0.0,0.97519,2e-05,3.81255]
[1779635978096,52.49,76402.5,0.0,0.97519,2e-05,3.81153]
[1779635979104,52.49,76396.9,0.0,0.9751,2e-05,3.82354]
[1779635980111,52.49,76397.34,0.0,0.97511,2e-05,3.82269]
[1779635985146,52.49,76398.41,0.0,0.97512,2e-05,3.82087]
[1779635990182,52.49,76398.4,0.0,0.97512,2e-05,3.82134]
[1779635998238,52.49,76398.34,0.0,0.97511,2e-05,3.82214]
[1779636003275,52.49,76393.27,0.0,0.97502,2e-05,3.83334]
[1779636005287,52.5,76389.8,0.0,0.97496,2e-05,3.84085]
[1779636008309,52.5,76386.95,0.0,0.97491,2e-05,3.84706]
[1779636013345,52.5,76389.07,0.0,0.97495,2e-05,3.84272]
[1779636015358,52.5,76383.81,0.0,0.97486,2e-05,3.85404]
[1779636017373,52.5,76381.25,0.0,0.97481,2e-05,3.85956]
[1779636022407,52.5,76381.23,0.0,0.97481,2e-05,3.85967]
[1779636027443,52.5,76382.58,0.0,0.97483,2e-05,3.85689]
[1779636032476,52.5,76382.13,0.0,0.97484,2e-05,3.85562]
[1779636037518,52.5,76373.94,0.0,0.9747,2e-05,3.87328]
[1779636038951,52.5,76372.41,0.0,0.97467,2e-05,3.87656]
[1779636046583,52.5,76374.56,0.0,0.97471,2e-05,3.87182]
[1779636051617,52.5,76377.09,0.0,0.97475,2e-05,3.86635]
[1779636057658,52.5,76378.59,0.0,0.97478,2e-05,3.86311]
[1779636062697,52.5,76379.0,0.0,0.97479,2e-05,3.86221]
[1779636067729,52.5,76368.91,0.0,0.97461,2e-05,3.88387]
[1779636069163,52.5,76358.19,0.0,0.97443,2e-05,3.90688]
[1779636071761,52.5,76342.73,0.0,0.97416,2e-05,3.94022]
[1779636072768,52.5,76338.3,0.0,0.97409,2e-05,3.94972]
[1779636077805,52.49,76336.88,0.0,0.97407,2e-05,3.95204]
[1779636082838,52.49,76335.83,0.0,0.97406,2e-05,3.95356]
[1779636087874,52.49,76337.04,0.0,0.97408,2e-05,3.95016]
[1779636091905,52.49,76347.28,0.0,0.97428,2e-05,3.92493]
[1779636092912,52.48,76351.97,0.0,0.97436,2e-05,3.91466]
[1779636095934,52.48,76355.06,0.0,0.97442,2e-05,3.90772]
[1779636099373,52.48,76361.48,0.0,0.97453,2e-05,3.89353]
[1779636104997,52.48,76363.0,0.0,0.97456,2e-05,3.88991]
[1779636110036,52.48,76366.74,0.0,0.97463,2e-05,3.8815]
[1779636115069,52.48,76368.5,0.0,0.97466,2e-05,3.87739]
[1779636120104,52.48,76371.87,0.0,0.97472,2e-05,3.86986]
[1779636125139,52.48,76366.91,0.0,0.97464,2e-05,3.88021]
[1779636127380,52.48,76366.03,0.0,0.97462,2e-05,3.88202]
[1779636131184,52.47,76372.57,0.0,0.97474,2e-05,3.86748]
[1779636136222,52.47,76375.45,0.0,0.97479,2e-05,3.86102]
[1779636141254,52.47,76372.28,0.0,0.97474,2e-05,3.8675]
[1779636147296,52.47,76370.23,0.0,0.97471,2e-05,3.87143]
[1779636152333,52.47,76372.77,0.0,0.97477,2e-05,3.86326]
[1779636157368,52.47,76373.19,0.0,0.97478,2e-05,3.86204]
[1779636162405,52.47,76371.07,0.0,0.97474,2e-05,3.86629]
[1779636168445,52.47,76371.18,0.0,0.97475,2e-05,3.86566]
[1779636173479,52.46,76372.25,0.0,0.97477,2e-05,3.86304]
[1779636176501,52.46,76379.33,0.0,0.97489,2e-05,3.8477]
[1779636177510,52.46,76378.81,0.0,0.97488,2e-05,3.84877]
[1779636184558,52.46,76381.96,0.0,0.97494,2e-05,3.84184]
[1779636190024,52.46,76382.54,0.0,0.97495,2e-05,3.8405]
[1779636195634,52.46,76384.87,0.0,0.97499,2e-05,3.83543]
[1779636200671,52.46,76386.18,0.0,0.97501,2e-05,3.83262]
[1779636205350,52.46,76386.61,0.0,0.97502,2e-05,3.83171]
[1779636210738,52.46,76385.65,0.0,0.975,2e-05,3.8338]
[1779636215773,52.46,76385.54,0.0,0.97502,2e-05,3.83175]
[1779636220820,52.46,76384.53,0.0,0.975,2e-05,3.83398]
[1779636221836,52.46,76394.16,0.0,0.97516,2e-05,3.81349]
[1779636222840,52.46,76395.87,0.0,0.97519,2e-05,3.80991]
[1779636223846,52.46,76389.87,0.0,0.97509,2e-05,3.82272]
[1779636225861,52.46,76387.36,0.0,0.97504,2e-05,3.82813]
[1779636230896,52.46,76386.78,0.0,0.97503,2e-05,3.82952]
[1779636235931,52.47,76389.05,0.0,0.97507,2e-05,3.82483]
[1779636240965,52.47,76388.03,0.0,0.97505,2e-05,3.8272]
[1779636244994,52.47,76393.5,0.0,0.97514,2e-05,3.81576]
[1779636250444,52.47,76398.08,0.0,0.97522,2e-05,3.80646]
[1779636256075,52.47,76402.39,0.0,0.97529,2e-05,3.79776]
[1779636257084,52.47,76400.58,0.0,0.97525,2e-05,3.8017]
[1779636262118,52.47,76398.96,0.0,0.97522,2e-05,3.80567]
[1779636264133,52.47,76397.26,0.0,0.97519,2e-05,3.80946]
[1779636269170,52.47,76402.13,0.0,0.97527,2e-05,3.79956]
[1779636274211,52.48,76408.16,0.0,0.97538,2e-05,3.78497]
[1779636275212,52.48,76413.39,0.0,0.97547,2e-05,3.77405]
[1779636278233,52.48,76413.82,0.0,0.97547,2e-05,3.77356]
[1779636283268,52.48,76407.95,0.0,0.97537,2e-05,3.78662]
[1779636288303,52.48,76400.74,0.0,0.97525,2e-05,3.80247]
[1779636290724,52.48,76399.11,0.0,0.97522,2e-05,3.8062]
[1779636296359,52.49,76397.56,0.0,0.97519,2e-05,3.80992]
[1779636299384,52.49,76393.79,0.0,0.97512,2e-05,3.81822]
[1779636305422,52.49,76394.27,0.0,0.97513,2e-05,3.81757]
[1779636310456,52.49,76393.0,0.0,0.9751,2e-05,3.82056]
[1779636315492,52.49,76389.88,0.0,0.97505,2e-05,3.82741]
[1779636320527,52.49,76388.13,0.0,0.97502,2e-05,3.83125]
[1779636325562,52.49,76387.67,0.0,0.97501,2e-05,3.83232]
[1779636330601,52.49,76388.57,0.0,0.97502,2e-05,3.83048]
[1779636335633,52.49,76387.27,0.0,0.97501,2e-05,3.83097]
[1779636340668,52.49,76387.63,0.0,0.97502,2e-05,3.83029]
[1779636345703,52.49,76387.06,0.0,0.97501,2e-05,3.83162]
[1779636350740,52.49,76387.81,0.0,0.97502,2e-05,3.83014]
[1779636355775,52.49,76386.11,0.0,0.97499,2e-05,3.83391]
[1779636361228,52.49,76385.95,0.0,0.97499,2e-05,3.83437]
[1779636366855,52.49,76386.1,0.0,0.97499,2e-05,3.83419]
[1779636371887,52.49,76389.36,0.0,0.97504,2e-05,3.82736]
[1779636376922,52.49,76389.15,0.0,0.97504,2e-05,3.82797]
[1779636381958,52.5,76392.57,0.0,0.9751,2e-05,3.82087]
[1779636386991,52.5,76391.96,0.0,0.97508,2e-05,3.82239]
[1779636392028,52.5,76392.16,0.0,0.9751,2e-05,3.81983]
[1779636397065,52.5,76390.35,0.0,0.97507,2e-05,3.82392]
[1779636403107,52.5,76389.73,0.0,0.97505,2e-05,3.82548]
[1779636408142,52.5,76389.22,0.0,0.97504,2e-05,3.82676]
[1779636413179,52.5,76388.66,0.0,0.97503,2e-05,3.82812]
[1779636418214,52.5,76388.2,0.0,0.97502,2e-05,3.82923]
[1779636423249,52.5,76388.09,0.0,0.97502,2e-05,3.8296]
[1779636429290,52.5,76387.9,0.0,0.97502,2e-05,3.83017]
[1779636431718,52.5,76393.09,0.0,0.9751,2e-05,3.81921]
[1779636434326,52.5,76395.86,0.0,0.97515,2e-05,3.81343]
[1779636439360,52.5,76395.4,0.0,0.97514,2e-05,3.81471]
[1779636444401,52.5,76393.63,0.0,0.97511,2e-05,3.81879]
[1779636445403,52.5,76385.24,0.0,0.97497,2e-05,3.83672]
[1779636446410,52.5,76383.69,0.0,0.97494,2e-05,3.84006]
[1779636451858,52.51,76377.95,0.0,0.97485,2e-05,3.85011]
[1779636457486,52.51,76379.45,0.0,0.97488,2e-05,3.84693]
[1779636463529,52.51,76377.28,0.0,0.97484,2e-05,3.85161]
[1779636468564,52.51,76379.39,0.0,0.97488,2e-05,3.84713]
[1779636473599,52.51,76380.36,0.0,0.97489,2e-05,3.84509]
[1779636480648,52.51,76381.17,0.0,0.97491,2e-05,3.84338]
[1779636486690,52.51,76380.59,0.0,0.9749,2e-05,3.84461]
[1779636491727,52.51,76383.84,0.0,0.97495,2e-05,3.83766]
[1779636497768,52.51,76381.45,0.0,0.97491,2e-05,3.8428]
[1779636502806,52.51,76383.93,0.0,0.97495,2e-05,3.83756]
[1779636504821,52.51,76374.87,0.0,0.9748,2e-05,3.85698]
[1779636505830,52.51,76366.18,0.0,0.97465,2e-05,3.87562]
[1779636506835,52.51,76366.12,0.0,0.97465,2e-05,3.8757]
[1779636511871,52.51,76365.15,0.0,0.97465,2e-05,3.87516]
[1779636518919,52.5,76362.04,0.0,0.9746,2e-05,3.88146]
[1779636523954,52.5,76357.89,0.0,0.97453,2e-05,3.89009]
[1779636529997,52.5,76356.92,0.0,0.97452,2e-05,3.89177]
[1779636535030,52.5,76358.22,0.0,0.97454,2e-05,3.88859]
[1779636541074,52.5,76359.97,0.0,0.97458,2e-05,3.88434]
[1779636550135,52.5,76358.84,0.0,0.97456,2e-05,3.886]
[1779636554165,52.49,76352.6,0.0,0.97446,2e-05,3.8991]
[1779636560206,52.49,76353.0,0.0,0.97447,2e-05,3.89762]
[1779636565241,52.49,76351.29,0.0,0.97444,2e-05,3.90082]
[1779636570276,52.49,76350.65,0.0,0.97444,2e-05,3.90172]
[1779636575311,52.49,76351.27,0.0,0.97447,2e-05,3.89756]
[1779636582773,52.48,76350.44,0.0,0.97446,2e-05,3.89872]
[1779636588402,52.48,76350.75,0.0,0.97446,2e-05,3.8977]
[1779636595451,52.48,76351.11,0.0,0.97447,2e-05,3.89644]
[1779636601493,52.48,76349.99,0.0,0.97446,2e-05,3.89843]
[1779636606529,52.48,76349.56,0.0,0.97445,2e-05,3.89899]
[1779636608547,52.48,76358.53,0.0,0.97461,2e-05,3.87949]
[1779636609551,52.48,76365.24,0.0,0.97473,2e-05,3.86502]
[1779636614586,52.48,76366.03,0.0,0.97474,2e-05,3.86321]
[1779636623054,52.48,76367.14,0.0,0.97476,2e-05,3.86058]
[1779636625663,52.48,76372.47,0.0,0.97485,2e-05,3.8491]
[1779636630698,52.48,76372.71,0.0,0.97486,2e-05,3.84849]
[1779636635736,52.48,76373.4,0.0,0.97488,2e-05,3.84457]
[1779636638754,52.48,76379.98,0.0,0.975,2e-05,3.83051]
[1779636643789,52.48,76383.26,0.0,0.97505,2e-05,3.82362]
[1779636645803,52.48,76389.78,0.0,0.97516,2e-05,3.80982]
[1779636646810,52.48,76399.07,0.0,0.97532,2e-05,3.79018]
[1779636647817,52.48,76398.82,0.0,0.97531,2e-05,3.7908]
[1779636652851,52.48,76407.22,0.0,0.97545,2e-05,3.77357]
[1779636654868,52.48,76409.45,0.0,0.97548,2e-05,3.76913]
[1779636659903,52.48,76400.93,0.0,0.97534,2e-05,3.78774]
[1779636661920,52.48,76396.15,0.0,0.97525,2e-05,3.79803]
[1779636666953,52.48,76395.13,0.0,0.97523,2e-05,3.80055]
[1779636671987,52.48,76395.15,0.0,0.97523,2e-05,3.80084]
[1779636677024,52.49,76393.3,0.0,0.9752,2e-05,3.80507]
[1779636683065,52.49,76388.48,0.0,0.97512,2e-05,3.81563]
[1779636689107,52.49,76388.06,0.0,0.97511,2e-05,3.81679]
[1779636696155,52.49,76386.88,0.0,0.9751,2e-05,3.81727]
[1779636702198,52.49,76386.78,0.0,0.97509,2e-05,3.81775]
[1779636707232,52.49,76386.01,0.0,0.97508,2e-05,3.81962]
[1779636712267,52.49,76386.22,0.0,0.97508,2e-05,3.81938]
[1779636719318,52.49,76386.2,0.0,0.97508,2e-05,3.81975]
[1779636724353,52.49,76385.93,0.0,0.97507,2e-05,3.82057]
[1779636733830,52.5,76385.27,0.0,0.97506,2e-05,3.82246]
[1779636739459,52.5,76385.17,0.0,0.97505,2e-05,3.82291]
[1779636744494,52.5,76384.55,0.0,0.97504,2e-05,3.82448]
[1779636749529,52.5,76385.2,0.0,0.97505,2e-05,3.82334]
[1779636754570,52.5,76388.11,0.0,0.97511,2e-05,3.81506]
[1779636759601,52.5,76387.82,0.0,0.9751,2e-05,3.816]
[1779636764636,52.5,76389.2,0.0,0.97513,2e-05,3.81338]
[1779636768666,52.5,76391.81,0.0,0.97517,2e-05,3.80814]
[1779636774120,52.5,76397.1,0.0,0.97525,2e-05,3.79748]
[1779636781758,52.51,76395.79,0.0,0.97522,2e-05,3.80101]
[1779636786793,52.51,76394.49,0.0,0.9752,2e-05,3.80431]
[1779636791828,52.51,76384.9,0.0,0.97503,2e-05,3.82523]
[1779636792835,52.51,76379.9,0.0,0.97495,2e-05,3.83597]
[1779636794260,52.51,76379.18,0.0,0.97493,2e-05,3.83762]
[1779636799883,52.51,76379.28,0.0,0.97493,2e-05,3.83771]
[1779636804919,52.51,76379.91,0.0,0.97494,2e-05,3.8366]
[1779636809954,52.51,76381.27,0.0,0.97496,2e-05,3.83391]
[1779636814989,52.52,76378.51,0.0,0.97493,2e-05,3.83764]
[1779636821037,52.52,76379.22,0.0,0.97494,2e-05,3.83635]
[1779636826069,52.52,76380.48,0.0,0.97496,2e-05,3.83385]
[1779636831103,52.52,76377.19,0.0,0.9749,2e-05,3.84102]
[1779636836142,52.52,76375.91,0.0,0.97488,2e-05,3.84382]
[1779636841179,52.52,76376.14,0.0,0.97488,2e-05,3.84336]
[1779636843192,52.52,76367.11,0.0,0.97473,2e-05,3.86268]
[1779636844197,52.52,76366.18,0.0,0.97471,2e-05,3.86464]
[1779636849232,52.52,76366.63,0.0,0.97472,2e-05,3.8635]
[1779636854268,52.52,76366.76,0.0,0.97473,2e-05,3.86305]
[1779636859303,52.52,76369.16,0.0,0.97477,2e-05,3.85772]
[1779636864337,52.52,76368.92,0.0,0.97477,2e-05,3.85809]
[1779636870379,52.51,76368.17,0.0,0.97475,2e-05,3.85951]
[1779636875414,52.51,76363.29,0.0,0.97469,2e-05,3.86742]
[1779636880459,52.51,76362.99,0.0,0.97468,2e-05,3.86781]
[1779636882474,52.51,76357.14,0.0,0.97458,2e-05,3.88026]
[1779636887509,52.51,76359.9,0.0,0.97463,2e-05,3.87396]
[1779636892544,52.51,76362.02,0.0,0.97467,2e-05,3.86908]
[1779636897580,52.51,76358.05,0.0,0.97461,2e-05,3.87727]
[1779636902614,52.51,76355.11,0.0,0.97456,2e-05,3.88322]
[1779636907650,52.51,76352.62,0.0,0.97452,2e-05,3.88819]
[1779636913692,52.5,76350.53,0.0,0.97449,2e-05,3.89222]
[1779636918726,52.5,76350.71,0.0,0.97449,2e-05,3.89145]
[1779636925175,52.5,76348.35,0.0,0.97446,2e-05,3.89602]
[1779636930810,52.5,76347.68,0.0,0.97445,2e-05,3.8971]
[1779636935245,52.5,76340.68,0.0,0.97434,2e-05,3.90949]
[1779636941887,52.5,76339.9,0.0,0.97433,2e-05,3.91059]
[1779636946924,52.49,76348.54,0.0,0.97449,2e-05,3.89142]
[1779636947929,52.49,76353.33,0.0,0.97457,2e-05,3.88102]
[1779636952967,52.49,76345.62,0.0,0.97444,2e-05,3.89737]
[1779636955385,52.49,76342.96,0.0,0.9744,2e-05,3.90287]
[1779636958000,52.49,76352.05,0.0,0.97456,2e-05,3.88307]
[1779636959017,52.49,76363.18,0.0,0.97475,2e-05,3.85908]
[1779636960019,52.49,76363.18,0.0,0.97475,2e-05,3.85906]
[1779636965053,52.49,76356.61,0.0,0.97464,2e-05,3.8731]
[1779636966061,52.49,76353.3,0.0,0.97458,2e-05,3.88012]
[1779636969084,52.49,76358.28,0.0,0.97467,2e-05,3.86925]
[1779636974118,52.49,76362.37,0.0,0.97474,2e-05,3.8604]
[1779636981167,52.49,76361.37,0.0,0.97472,2e-05,3.86244]
[1779636983181,52.49,76356.29,0.0,0.97463,2e-05,3.87333]
[1779636988215,52.49,76351.87,0.0,0.97456,2e-05,3.88269]
[1779636991237,52.49,76345.85,0.0,0.97447,2e-05,3.89321]
[1779636996273,52.49,76346.15,0.0,0.97448,2e-05,3.89232]
[1779637001308,52.49,76346.93,0.0,0.97449,2e-05,3.89043]
[1779637006343,52.49,76347.4,0.0,0.9745,2e-05,3.88922]
[1779637011378,52.49,76350.03,0.0,0.97455,2e-05,3.88339]
[1779637016413,52.49,76350.98,0.0,0.97457,2e-05,3.88122]
[1779637021453,52.48,76351.31,0.0,0.97457,2e-05,3.88039]
[1779637026487,52.48,76351.44,0.0,0.97457,2e-05,3.88003]
[1779637031523,52.48,76351.34,0.0,0.97457,2e-05,3.88015]
[1779637036560,52.48,76353.66,0.0,0.97461,2e-05,3.87506]
[1779637041594,52.48,76357.64,0.0,0.97468,2e-05,3.86648]
[1779637048644,52.48,76356.93,0.0,0.97467,2e-05,3.86803]
[1779637054685,52.48,76355.31,0.0,0.97466,2e-05,3.86913]
[1779637060730,52.48,76351.9,0.0,0.9746,2e-05,3.87645]
[1779637066168,52.48,76354.07,0.0,0.97464,2e-05,3.87181]
[1779637071804,52.48,76353.04,0.0,0.97462,2e-05,3.87404]
[1779637072812,52.48,76359.98,0.0,0.97474,2e-05,3.85912]
[1779637073818,52.48,76364.25,0.0,0.97481,2e-05,3.84998]
[1779637076240,52.48,76368.5,0.0,0.97488,2e-05,3.84099]
[1779637081875,52.48,76369.51,0.0,0.9749,2e-05,3.83902]
[1779637086309,52.49,76365.07,0.0,0.97482,2e-05,3.84863]
[1779637091949,52.49,76366.04,0.0,0.97484,2e-05,3.8466]
[1779637096982,52.49,76363.36,0.0,0.97479,2e-05,3.85236]
[1779637103025,52.49,76362.4,0.0,0.97478,2e-05,3.85436]
[1779637108059,52.49,76363.1,0.0,0.97479,2e-05,3.85282]
[1779637113093,52.49,76361.58,0.0,0.97478,2e-05,3.85368]
[1779637115109,52.49,76367.34,0.0,0.97488,2e-05,3.84133]
[1779637116520,52.49,76369.49,0.0,0.97491,2e-05,3.83677]
[1779637124171,52.49,76370.32,0.0,0.97493,2e-05,3.83514]
[1779637129205,52.49,76371.34,0.0,0.97494,2e-05,3.83305]
[1779637134241,52.49,76372.17,0.0,0.97496,2e-05,3.83134]
[1779637139276,52.49,76373.28,0.0,0.97497,2e-05,3.82903]
[1779637144311,52.49,76375.25,0.0,0.97501,2e-05,3.82489]
[1779637151360,52.49,76375.73,0.0,0.97501,2e-05,3.82397]
[1779637157403,52.49,76375.15,0.0,0.975,2e-05,3.82528]
[1779637166467,52.49,76374.21,0.0,0.97499,2e-05,3.82737]
[1779637169487,52.49,76368.9,0.0,0.9749,2e-05,3.8387]
[1779637174527,52.49,76367.78,0.0,0.97489,2e-05,3.83869]
[1779637182583,52.49,76366.22,0.0,0.97487,2e-05,3.84197]
[1779637188625,52.49,76364.15,0.0,0.97483,2e-05,3.84636]
[1779637193660,52.49,76361.34,0.0,0.97478,2e-05,3.85237]
[1779637198697,52.49,76361.86,0.0,0.97479,2e-05,3.85126]
[1779637203732,52.49,76360.78,0.0,0.97477,2e-05,3.8536]
[1779637208767,52.49,76357.79,0.0,0.97472,2e-05,3.86001]
[1779637213804,52.49,76358.33,0.0,0.97473,2e-05,3.85885]
[1779637220855,52.49,76358.09,0.0,0.97473,2e-05,3.8594]
[1779637225889,52.49,76356.71,0.0,0.9747,2e-05,3.8624]
[1779637231931,52.49,76355.44,0.0,0.9747,2e-05,3.86278]
[1779637237363,52.49,76355.55,0.0,0.9747,2e-05,3.86258]
[1779637247433,52.49,76355.66,0.0,0.9747,2e-05,3.86244]
[1779637254094,52.49,76355.2,0.0,0.97469,2e-05,3.86349]
[1779637259131,52.49,76354.96,0.0,0.97469,2e-05,3.86406]
[1779637264183,52.49,76355.34,0.0,0.97469,2e-05,3.8633]
[1779637275245,52.49,76358.83,0.0,0.97475,2e-05,3.85607]
[1779637282291,52.49,76358.07,0.0,0.97474,2e-05,3.85786]
[1779637287715,52.49,76356.63,0.0,0.97471,2e-05,3.86108]
[1779637293372,52.49,76356.53,0.0,0.97472,2e-05,3.85903]
[1779637301423,52.49,76356.73,0.0,0.97472,2e-05,3.85878]
[1779637306457,52.49,76359.32,0.0,0.97477,2e-05,3.85333]
[1779637310488,52.49,76352.65,0.0,0.97465,2e-05,3.86767]
[1779637312501,52.49,76348.01,0.0,0.97457,2e-05,3.87762]
[1779637318546,52.49,76347.65,0.0,0.97457,2e-05,3.87823]
[1779637323593,52.49,76348.8,0.0,0.97459,2e-05,3.87563]
[1779637328621,52.49,76345.33,0.0,0.97453,2e-05,3.88295]
[1779637333657,52.49,76344.81,0.0,0.97452,2e-05,3.88389]
[1779637338692,52.49,76344.88,0.0,0.97452,2e-05,3.88359]
[1779637343727,52.49,76343.87,0.0,0.97451,2e-05,3.88561]
[1779637348763,52.49,76342.77,0.0,0.97449,2e-05,3.88781]
[1779637353798,52.49,76342.08,0.0,0.97449,2e-05,3.88675]
[1779637359839,52.49,76342.39,0.0,0.9745,2e-05,3.88587]
[1779637365881,52.49,76344.07,0.0,0.97453,2e-05,3.88205]
[1779637370916,52.49,76344.11,0.0,0.97453,2e-05,3.88182]
[1779637375951,52.48,76342.94,0.0,0.97452,2e-05,3.88418]
[1779637380986,52.48,76342.6,0.0,0.97451,2e-05,3.88475]
[1779637388035,52.48,76343.73,0.0,0.97453,2e-05,3.88209]
[1779637394078,52.48,76343.54,0.0,0.97453,2e-05,3.88232]
[1779637399112,52.48,76343.57,0.0,0.97453,2e-05,3.88211]
[1779637404147,52.48,76343.39,0.0,0.97453,2e-05,3.88234]
[1779637415225,52.48,76343.31,0.0,0.97455,2e-05,3.87977]
[1779637420261,52.48,76343.34,0.0,0.97455,2e-05,3.87953]
[1779637425296,52.48,76343.4,0.0,0.97455,2e-05,3.87923]
[1779637430333,52.48,76343.39,0.0,0.97455,2e-05,3.87908]
[1779637435367,52.48,76343.66,0.0,0.97456,2e-05,3.87834]
[1779637442416,52.48,76343.64,0.0,0.97456,2e-05,3.87816]
[1779637447452,52.48,76344.28,0.0,0.97457,2e-05,3.87662]
[1779637450472,52.48,76351.08,0.0,0.97469,2e-05,3.86189]
[1779637452486,52.48,76353.69,0.0,0.97473,2e-05,3.85628]
[1779637457521,52.48,76356.15,0.0,0.97478,2e-05,3.85102]
[1779637463562,52.48,76354.92,0.0,0.97475,2e-05,3.85377]
[1779637469605,52.48,76353.32,0.0,0.97473,2e-05,3.85734]
[1779637474645,52.48,76350.97,0.0,0.9747,2e-05,3.86014]
[1779637480685,52.48,76352.56,0.0,0.97472,2e-05,3.85693]
[1779637486727,52.48,76355.86,0.0,0.97478,2e-05,3.85003]
[1779637492775,52.48,76360.06,0.0,0.97485,2e-05,3.84121]
[1779637497805,52.48,76363.52,0.0,0.97491,2e-05,3.83396]
[1779637505861,52.48,76367.53,0.0,0.97498,2e-05,3.82561]
[1779637513917,52.48,76368.57,0.0,0.97499,2e-05,3.82359]
[1779637518951,52.48,76370.74,0.0,0.97503,2e-05,3.81908]
[1779637523987,52.48,76372.34,0.0,0.97505,2e-05,3.81579]
[1779637529404,52.48,76372.86,0.0,0.97506,2e-05,3.8148]
[1779637536071,52.48,76373.77,0.0,0.97509,2e-05,3.81068]
[1779637542112,52.48,76374.03,0.0,0.97509,2e-05,3.8103]
[1779637547149,52.48,76373.67,0.0,0.97509,2e-05,3.81122]
[1779637553189,52.49,76367.39,0.0,0.97498,2e-05,3.82473]
[1779637556213,52.49,76359.85,0.0,0.97485,2e-05,3.84089]
[1779637561248,52.49,76359.39,0.0,0.97484,2e-05,3.84187]
[1779637566283,52.49,76352.65,0.0,0.97473,2e-05,3.85627]
[1779637571319,52.48,76350.44,0.0,0.97469,2e-05,3.86091]
[1779637576353,52.48,76347.88,0.0,0.97465,2e-05,3.86627]
[1779637581390,52.48,76345.59,0.0,0.97461,2e-05,3.871]
[1779637583402,52.48,76335.84,0.0,0.97444,2e-05,3.89194]
[1779637584410,52.48,76333.59,0.0,0.9744,2e-05,3.89672]
[1779637589830,52.48,76338.64,0.0,0.97449,2e-05,3.88525]
[1779637599903,52.48,76339.87,0.0,0.97454,2e-05,3.87936]
[1779637605556,52.48,76342.08,0.0,0.97458,2e-05,3.87416]
[1779637610591,52.47,76343.39,0.0,0.9746,2e-05,3.87088]
[1779637615625,52.47,76344.06,0.0,0.97462,2e-05,3.86897]
[1779637620661,52.47,76345.49,0.0,0.97465,2e-05,3.86543]
[1779637623685,52.47,76351.7,0.0,0.97476,2e-05,3.85181]
[1779637624690,52.47,76357.13,0.0,0.97485,2e-05,3.8401]
[1779637625698,52.47,76357.98,0.0,0.97487,2e-05,3.83823]
[1779637630732,52.47,76355.7,0.0,0.97483,2e-05,3.84288]
[1779637636774,52.47,76355.21,0.0,0.97482,2e-05,3.84371]
[1779637641809,52.47,76352.64,0.0,0.97478,2e-05,3.84907]
[1779637646845,52.47,76352.4,0.0,0.97478,2e-05,3.84946]
[1779637651880,52.47,76351.14,0.0,0.97477,2e-05,3.84972]
[1779637655908,52.47,76353.93,0.0,0.97482,2e-05,3.84375]
[1779637660944,52.47,76353.57,0.0,0.97481,2e-05,3.84463]
[1779637667994,52.47,76352.07,0.0,0.97478,2e-05,3.84802]
[1779637679075,52.47,76348.95,0.0,0.97473,2e-05,3.85498]
[1779637683104,52.47,76354.74,0.0,0.97483,2e-05,3.84268]
[1779637688140,52.47,76356.79,0.0,0.97486,2e-05,3.83855]
[1779637695187,52.47,76353.83,0.0,0.9748,2e-05,3.84529]
[1779637700611,52.47,76358.38,0.0,0.97488,2e-05,3.83587]
[1779637709286,52.48,76357.42,0.0,0.97486,2e-05,3.83861]
[1779637710687,52.48,76349.82,0.0,0.97473,2e-05,3.85498]
[1779637711300,52.48,76349.82,0.0,0.97474,2e-05,3.85266]
[1779637717342,52.48,76351.89,0.0,0.97477,2e-05,3.84854]
[1779637722377,52.48,76353.27,0.0,0.9748,2e-05,3.84584]
[1779637727412,52.48,76354.8,0.0,0.97482,2e-05,3.84283]
[1779637734469,52.48,76354.8,0.0,0.97482,2e-05,3.8432]
[1779637738489,52.48,76351.28,0.0,0.97476,2e-05,3.85092]
[1779637744532,52.48,76352.38,0.0,0.97477,2e-05,3.84875]
[1779637749566,52.48,76353.86,0.0,0.9748,2e-05,3.84574]
[1779637755608,52.48,76355.29,0.0,0.97482,2e-05,3.8429]
[1779637761038,52.48,76355.57,0.0,0.97482,2e-05,3.84252]
[1779637766685,52.48,76356.3,0.0,0.97483,2e-05,3.84112]
[1779637771109,52.48,76361.51,0.0,0.97494,2e-05,3.82775]
[1779637773735,52.49,76362.09,0.0,0.97495,2e-05,3.82665]
[1779637778770,52.49,76362.25,0.0,0.97495,2e-05,3.82656]
[1779637782801,52.49,76367.64,0.0,0.97504,2e-05,3.81531]
[1779637783808,52.49,76373.25,0.0,0.97513,2e-05,3.80344]
[1779637784814,52.49,76375.71,0.0,0.97517,2e-05,3.7983]
[1779637789850,52.49,76373.16,0.0,0.97513,2e-05,3.80419]
[1779637794886,52.49,76374.03,0.0,0.97514,2e-05,3.80276]
[1779637799920,52.49,76373.46,0.0,0.97512,2e-05,3.80438]
[1779637804955,52.49,76373.14,0.0,0.97512,2e-05,3.80544]
[1779637809991,52.5,76376.35,0.0,0.97517,2e-05,3.799]
[1779637810999,52.5,76383.43,0.0,0.97529,2e-05,3.78406]
[1779637813019,52.5,76384.03,0.0,0.97529,2e-05,3.78298]
[1779637818055,52.5,76386.27,0.0,0.97533,2e-05,3.7789]
[1779637824097,52.5,76389.78,0.0,0.97538,2e-05,3.77215]
[1779637826109,52.5,76373.15,0.0,0.9751,2e-05,3.80751]
[1779637827117,52.5,76361.8,0.0,0.97491,2e-05,3.83181]
[1779637828124,52.5,76359.97,0.0,0.97487,2e-05,3.83576]
[1779637834172,52.5,76353.88,0.0,0.97478,2e-05,3.8464]
[1779637838195,52.5,76346.04,0.0,0.97465,2e-05,3.86316]
[1779637843230,52.5,76342.18,0.0,0.97458,2e-05,3.87132]
[1779637848266,52.5,76342.21,0.0,0.97459,2e-05,3.87104]
[1779637858332,52.5,76342.5,0.0,0.97459,2e-05,3.87002]
[1779637863371,52.5,76345.25,0.0,0.97464,2e-05,3.86393]
[1779637866393,52.5,76335.99,0.0,0.97448,2e-05,3.88378]
[1779637870432,52.5,76333.31,0.0,0.97444,2e-05,3.88931]
[1779637875460,52.5,76334.46,0.0,0.97446,2e-05,3.88636]
[1779637881891,52.49,76335.66,0.0,0.97449,2e-05,3.88335]
[1779637887546,52.49,76339.05,0.0,0.97455,2e-05,3.87549]
[1779637892580,52.49,76338.15,0.0,0.97455,2e-05,3.87464]
[1779637897615,52.49,76340.32,0.0,0.97459,2e-05,3.86958]
[1779637902650,52.49,76340.78,0.0,0.9746,2e-05,3.86823]
[1779637906679,52.49,76331.42,0.0,0.97444,2e-05,3.88809]
[1779637909700,52.49,76330.0,0.0,0.97442,2e-05,3.8908]
[1779637914734,52.48,76331.8,0.0,0.97446,2e-05,3.8863]
[1779637919769,52.48,76335.07,0.0,0.97453,2e-05,3.87772]
[1779637924807,52.47,76336.9,0.0,0.97458,2e-05,3.8709]
[1779637929842,52.46,76335.35,0.0,0.97458,2e-05,3.87139]
[1779637932241,52.45,76321.38,0.0,0.97435,2e-05,3.89983]
[1779637933870,52.45,76318.89,0.0,0.97431,2e-05,3.90461]
[1779637938910,52.44,76314.11,0.0,0.97425,2e-05,3.91185]
[1779637939912,52.43,76306.11,0.0,0.97412,2e-05,3.92863]
[1779637940920,52.43,76301.86,0.0,0.97405,2e-05,3.93725]
[1779637945954,52.42,76299.94,0.0,0.97404,2e-05,3.9381]
[1779637949982,52.41,76305.07,0.0,0.97415,2e-05,3.92424]
[1779637950990,52.41,76306.14,0.0,0.97417,2e-05,3.92127]
[1779637956029,52.4,76306.52,0.0,0.97422,2e-05,3.91493]
[1779637958042,52.39,76301.41,0.0,0.97414,2e-05,3.92483]
[1779637964085,52.38,76300.86,0.0,0.97416,2e-05,3.92233]
[1779637970126,52.37,76304.57,0.0,0.97425,2e-05,3.91067]
[1779637975162,52.36,76300.81,0.0,0.97421,2e-05,3.91592]
[1779637981212,52.34,76300.45,0.0,0.97424,2e-05,3.91258]
[1779637985235,52.33,76306.26,0.0,0.97436,2e-05,3.89763]
[1779637991277,52.32,76306.4,0.0,0.97438,2e-05,3.89406]
[1779637996311,52.31,76306.05,0.0,0.9744,2e-05,3.89216]
[1779638000340,52.3,76300.12,0.0,0.97431,2e-05,3.90297]
[1779638001347,52.3,76305.64,0.0,0.97441,2e-05,3.89043]
[1779638006382,52.29,76304.78,0.0,0.97442,2e-05,3.88973]
[1779638011426,52.28,76310.43,0.0,0.97455,2e-05,3.87252]
[1779638016452,52.27,76309.49,0.0,0.97455,2e-05,3.87211]
[1779638022495,52.26,76309.26,0.0,0.97457,2e-05,3.86975]
[1779638027529,52.25,76310.79,0.0,0.97462,2e-05,3.86413]
[1779638032564,52.25,76312.68,0.0,0.97467,2e-05,3.85781]
[1779638037599,52.24,76312.63,0.0,0.97468,2e-05,3.85574]
[1779638043019,52.23,76312.48,0.0,0.9747,2e-05,3.85392]
[1779638049683,52.22,76312.4,0.0,0.97472,2e-05,3.85113]
[1779638054718,52.21,76317.25,0.0,0.97482,2e-05,3.83863]
[1779638060762,52.2,76315.99,0.0,0.97482,2e-05,3.83857]
[1779638064805,52.2,76310.93,0.0,0.97474,2e-05,3.84828]
[1779638069840,52.19,76306.95,0.0,0.97469,2e-05,3.85481]
[1779638074874,52.18,76304.38,0.0,0.97467,2e-05,3.85589]
[1779638079910,52.18,76304.87,0.0,0.9747,2e-05,3.85273]
[1779638085953,52.17,76305.17,0.0,0.97472,2e-05,3.84963]
[1779638091993,52.16,76307.07,0.0,0.97478,2e-05,3.84315]
[1779638102066,52.14,76306.73,0.0,0.9748,2e-05,3.84003]
[1779638107102,52.14,76307.74,0.0,0.97483,2e-05,3.83596]
[1779638112136,52.13,76307.61,0.0,0.97484,2e-05,3.83437]
[1779638121203,52.12,76307.53,0.0,0.97487,2e-05,3.83123]
[1779638126236,52.11,76307.68,0.0,0.97489,2e-05,3.82909]
[1779638131269,52.11,76307.61,0.0,0.97491,2e-05,3.82556]
[1779638136304,52.1,76307.53,0.0,0.97492,2e-05,3.82397]
[1779638141339,52.1,76306.64,0.0,0.97491,2e-05,3.82555]
[1779638146375,52.1,76304.62,0.0,0.97487,2e-05,3.83063]
[1779638151416,52.1,76303.47,0.0,0.97484,2e-05,3.83365]
[1779638152416,52.1,76291.82,0.0,0.97464,2e-05,3.85894]
[1779638153425,52.1,76286.77,0.0,0.97455,2e-05,3.86996]
[1779638156446,52.11,76286.01,0.0,0.97454,2e-05,3.87173]
[1779638162487,52.11,76284.55,0.0,0.97451,2e-05,3.87511]
[1779638167523,52.11,76285.35,0.0,0.97452,2e-05,3.8735]
[1779638171551,52.11,76280.6,0.0,0.97444,2e-05,3.88388]
[1779638176588,52.11,76282.5,0.0,0.97448,2e-05,3.87968]
[1779638177596,52.11,76292.26,0.0,0.97465,2e-05,3.85848]
[1779638178602,52.11,76294.88,0.0,0.97469,2e-05,3.85283]
[1779638184644,52.11,76295.03,0.0,0.97469,2e-05,3.85271]
[1779638189680,52.11,76295.89,0.0,0.97471,2e-05,3.85101]
[1779638194716,52.11,76296.28,0.0,0.97473,2e-05,3.84794]
[1779638199751,52.11,76296.66,0.0,0.97473,2e-05,3.84727]
[1779638204784,52.11,76297.44,0.0,0.97474,2e-05,3.84573]
[1779638209819,52.11,76298.04,0.0,0.97475,2e-05,3.84457]
[1779638217875,52.11,76301.69,0.0,0.97481,2e-05,3.83693]
[1779638224323,52.11,76303.44,0.0,0.97484,2e-05,3.83336]
[1779638231973,52.11,76304.11,0.0,0.97485,2e-05,3.83219]
[1779638237007,52.11,76302.45,0.0,0.97482,2e-05,3.83595]
[1779638242042,52.11,76301.6,0.0,0.97481,2e-05,3.83795]
[1779638248084,52.11,76298.13,0.0,0.97474,2e-05,3.84559]
[1779638250099,52.11,76292.05,0.0,0.97464,2e-05,3.85879]
[1779638256146,52.11,76291.28,0.0,0.97464,2e-05,3.85765]
[1779638260174,52.11,76299.52,0.0,0.9748,2e-05,3.83798]
[1779638261181,52.1,76302.68,0.0,0.97486,2e-05,3.83073]
[1779638266216,52.1,76301.02,0.0,0.97485,2e-05,3.83221]
[1779638271251,52.09,76300.82,0.0,0.97486,2e-05,3.83055]
[1779638276286,52.08,76299.91,0.0,0.97486,2e-05,3.83042]
[1779638281320,52.07,76296.04,0.0,0.97481,2e-05,3.83664]
[1779638286356,52.07,76292.55,0.0,0.97477,2e-05,3.84202]
[1779638291392,52.06,76291.24,0.0,0.97476,2e-05,3.84262]
[1779638296427,52.05,76289.2,0.0,0.97474,2e-05,3.84484]
[1779638298440,52.05,76287.16,0.0,0.97472,2e-05,3.84835]
[1779638304482,52.04,76287.19,0.0,0.97474,2e-05,3.84557]
[1779638310525,52.03,76289.2,0.0,0.97479,2e-05,3.83857]
[1779638315562,52.02,76284.79,0.0,0.97474,2e-05,3.84451]
[1779638316568,52.02,76279.22,0.0,0.97464,2e-05,3.85665]
[1779638318581,52.02,76275.53,0.0,0.97459,2e-05,3.86374]
[1779638323616,52.02,76272.91,0.0,0.97454,2e-05,3.86903]
[1779638328651,52.02,76270.77,0.0,0.9745,2e-05,3.87379]
[1779638333687,52.02,76272.49,0.0,0.97453,2e-05,3.8702]
[1779638338721,52.02,76269.62,0.0,0.97448,2e-05,3.87662]
[1779638340735,52.02,76277.41,0.0,0.97462,2e-05,3.85976]
[1779638345770,52.01,76276.88,0.0,0.97462,2e-05,3.85887]
[1779638350807,52.01,76277.13,0.0,0.97464,2e-05,3.85631]
[1779638356847,52.0,76276.93,0.0,0.97465,2e-05,3.85526]
[1779638364903,51.99,76282.75,0.0,0.97478,2e-05,3.8395]
[1779638371952,51.98,76285.79,0.0,0.97487,2e-05,3.82791]
[1779638377994,51.97,76287.9,0.0,0.97492,2e-05,3.82117]
[1779638384038,51.96,76289.75,0.0,0.97497,2e-05,3.81503]
[1779638389071,51.96,76290.54,0.0,0.975,2e-05,3.81157]
[1779638395519,51.95,76287.53,0.0,0.97495,2e-05,3.81692]
[1779638401161,51.95,76287.95,0.0,0.97496,2e-05,3.8163]
[1779638406197,51.95,76290.03,0.0,0.97501,2e-05,3.81014]
[1779638411234,51.94,76290.22,0.0,0.97502,2e-05,3.80801]
[1779638415665,51.94,76298.4,0.0,0.97518,2e-05,3.78906]
[1779638417274,51.93,76299.4,0.0,0.9752,2e-05,3.78627]
[1779638422309,51.93,76298.96,0.0,0.9752,2e-05,3.78563]
[1779638428351,51.92,76302.37,0.0,0.97528,2e-05,3.77644]
[1779638433390,51.92,76301.06,0.0,0.97528,2e-05,3.77536]
[1779638438435,51.91,76301.25,0.0,0.9753,2e-05,3.77343]
[1779638443464,51.91,76300.48,0.0,0.97529,2e-05,3.77358]
[1779638450514,51.9,76300.27,0.0,0.97531,2e-05,3.77191]
[1779638455949,51.89,76298.14,0.0,0.97528,2e-05,3.77466]
[1779638461591,51.89,76295.76,0.0,0.97526,2e-05,3.77826]
[1779638466628,51.88,76293.3,0.0,0.97523,2e-05,3.782]
[1779638468644,51.88,76287.53,0.0,0.97513,2e-05,3.79377]
[1779638470654,51.88,76294.84,0.0,0.97526,2e-05,3.77743]
[1779638475689,51.87,76295.82,0.0,0.97529,2e-05,3.77384]
[1779638481731,51.86,76297.05,0.0,0.97532,2e-05,3.76945]
[1779638486766,51.86,76297.4,0.0,0.97534,2e-05,3.76697]
[1779638491803,51.85,76297.69,0.0,0.97537,2e-05,3.76259]
[1779638499859,51.84,76297.31,0.0,0.97539,2e-05,3.76117]
[1779638505902,51.84,76297.9,0.0,0.97541,2e-05,3.75827]
[1779638510936,51.83,76298.99,0.0,0.97544,2e-05,3.75459]
[1779638516374,51.83,76298.97,0.0,0.97545,2e-05,3.75331]
[1779638522013,51.82,76297.75,0.0,0.97544,2e-05,3.75435]
[1779638536516,51.81,76298.2,0.0,0.97547,2e-05,3.74974]
[1779638542153,51.8,76298.2,0.0,0.97549,2e-05,3.74818]
[1779638551217,51.79,76298.15,0.0,0.97552,2e-05,3.74366]
[1779638556656,51.79,76297.93,0.0,0.97552,2e-05,3.7429]
[1779638562295,51.79,76301.23,0.0,0.97559,2e-05,3.73443]
[1779638568337,51.78,76300.87,0.0,0.9756,2e-05,3.73383]
[1779638573372,51.78,76300.28,0.0,0.97559,2e-05,3.73396]
[1779638583439,51.77,76300.1,0.0,0.97561,2e-05,3.73211]
[1779638589485,51.76,76299.61,0.0,0.97561,2e-05,3.73182]
[1779638594520,51.76,76300.46,0.0,0.97563,2e-05,3.72889]
[1779638599554,51.75,76300.0,0.0,0.97563,2e-05,3.72879]
[1779638604593,51.75,76299.48,0.0,0.97563,2e-05,3.72879]
[1779638607016,51.75,76314.15,0.0,0.97589,2e-05,3.69722]
[1779638607680,51.75,76379.98,0.0,0.97697,2e-05,3.5597]
[1779638608642,51.75,76380.16,0.0,0.97698,2e-05,3.55924]
[1779638609656,51.75,76406.65,0.0,0.9774,2e-05,3.50526]
[1779638611667,51.75,76401.92,0.0,0.97733,2e-05,3.51292]
[1779638613680,51.75,76392.25,0.0,0.97718,2e-05,3.5329]
[1779638614681,51.75,76386.84,0.0,0.97709,2e-05,3.54407]
[1779638617084,51.75,76380.89,0.0,0.97699,2e-05,3.55653]
[1779638622746,51.75,76383.65,0.0,0.97703,2e-05,3.55132]
[1779638625785,51.75,76378.56,0.0,0.97695,2e-05,3.56206]
[1779638629809,51.76,76373.44,0.0,0.97686,2e-05,3.57295]
[1779638634844,51.76,76371.48,0.0,0.97683,2e-05,3.57741]
[1779638636860,51.76,76367.96,0.0,0.97677,2e-05,3.58482]
[1779638641897,51.76,76370.2,0.0,0.9768,2e-05,3.58051]
[1779638643908,51.76,76376.09,0.0,0.9769,2e-05,3.56851]
[1779638648944,51.76,76375.07,0.0,0.97688,2e-05,3.57097]
[1779638653977,51.76,76380.31,0.0,0.97696,2e-05,3.56075]
[1779638658006,51.77,76385.37,0.0,0.97704,2e-05,3.55079]
[1779638660034,51.77,76391.32,0.0,0.97713,2e-05,3.53885]
[1779638661036,51.77,76398.19,0.0,0.97724,2e-05,3.52495]
[1779638662042,51.77,76399.48,0.0,0.97726,2e-05,3.52248]
[1779638666076,51.77,76406.16,0.0,0.97736,2e-05,3.50967]
[1779638671106,51.77,76404.44,0.0,0.97734,2e-05,3.51175]
[1779638676148,51.78,76402.87,0.0,0.97731,2e-05,3.51576]
[1779638681176,51.78,76403.78,0.0,0.97732,2e-05,3.51473]
[1779638685208,51.78,76409.41,0.0,0.9774,2e-05,3.50395]
[1779638687221,51.78,76419.07,0.0,0.97755,2e-05,3.48475]
[1779638691250,51.79,76424.35,0.0,0.97763,2e-05,3.4749]
[1779638693266,51.79,76436.88,0.0,0.97782,2e-05,3.45015]
[1779638694377,51.79,76452.86,0.0,0.97807,2e-05,3.41846]
[1779638696318,51.79,76489.72,0.0,0.97863,2e-05,3.34634]
[1779638697690,51.79,76496.94,0.0,0.97873,2e-05,3.33267]
[1779638698325,51.8,76496.94,0.0,0.97873,2e-05,3.33311]
[1779638699333,51.8,76490.95,0.0,0.97864,2e-05,3.34525]
[1779638700339,51.8,76485.79,0.0,0.97856,2e-05,3.35577]
[1779638702354,51.8,76479.78,0.0,0.97846,2e-05,3.36835]
[1779638707761,51.81,76485.53,0.0,0.97853,2e-05,3.35894]
[1779638710410,51.81,76489.97,0.0,0.97859,2e-05,3.35142]
[1779638713432,51.82,76500.77,0.0,0.97874,2e-05,3.33156]
[1779638716456,51.82,76495.98,0.0,0.97866,2e-05,3.34222]
[1779638721489,51.83,76495.81,0.0,0.97864,2e-05,3.34462]
[1779638725516,51.84,76504.89,0.0,0.97877,2e-05,3.32853]
[1779638726524,51.84,76511.77,0.0,0.97887,1e-05,3.31559]
[1779638731559,51.85,76513.77,0.0,0.97889,1e-05,3.31175]
[1779638735587,51.86,76508.68,0.0,0.9788,2e-05,3.32345]
[1779638737971,51.86,76516.82,0.0,0.97892,1e-05,3.3085]
[1779638739615,51.86,76522.06,0.0,0.97899,1e-05,3.29927]
[1779638742635,51.87,76528.1,0.0,0.97907,1e-05,3.28903]
[1779638743644,51.87,76535.94,0.0,0.97918,1e-05,3.27442]
[1779638748089,51.88,76539.53,0.0,0.97922,1e-05,3.26957]
[1779638749703,51.88,76551.22,0.0,0.97939,1e-05,3.2479]
[1779638750708,51.88,76556.66,0.0,0.97946,1e-05,3.23792]
[1779638751715,51.88,76549.35,0.0,0.97935,1e-05,3.25227]
[1779638753727,51.88,76556.12,0.0,0.97945,1e-05,3.23911]
[1779638755743,51.88,76566.34,0.0,0.9796,1e-05,3.21946]
[1779638756749,51.88,76574.95,0.0,0.97973,1e-05,3.20309]
[1779638759773,51.88,76590.99,0.0,0.97996,1e-05,3.17327]
[1779638760780,51.88,76605.88,0.0,0.98017,1e-05,3.14541]
[1779638761809,51.93,76605.17,0.0,0.98008,1e-05,3.15771]
[1779638762815,51.93,76597.92,0.0,0.97997,1e-05,3.17179]
[1779638765837,51.94,76592.75,0.0,0.97988,1e-05,3.183]
[1779638770874,52.03,76597.51,0.0,0.97977,1e-05,3.19822]
[1779638772889,52.05,76590.93,0.0,0.97964,1e-05,3.21562]
[1779638778293,52.06,76585.72,0.0,0.97955,1e-05,3.22767]
[1779638779940,52.06,76578.7,0.0,0.97944,1e-05,3.24182]
[1779638781954,52.07,76573.22,0.0,0.97935,1e-05,3.25304]
[1779638784977,52.08,76564.13,0.0,0.97919,1e-05,3.27463]
[1779638790015,52.12,76557.53,0.0,0.97901,1e-05,3.298]
[1779638791023,52.13,76550.65,0.0,0.97892,1e-05,3.30937]
[1779638792035,52.13,76544.93,0.0,0.97883,1e-05,3.32069]
[1779638796063,52.13,76536.05,0.0,0.97869,1e-05,3.33894]
[1779638797070,52.13,76530.47,0.0,0.97861,2e-05,3.35003]
[1779638798076,52.13,76528.99,0.0,0.97858,2e-05,3.35312]
[1779638801104,52.13,76479.63,0.0,0.97782,2e-05,3.45103]
[1779638802105,52.13,76479.63,0.0,0.97782,2e-05,3.45111]
[1779638803113,52.13,76478.81,0.0,0.97781,2e-05,3.45278]
[1779638808147,52.13,76473.45,0.0,0.97773,2e-05,3.46357]
[1779638810190,52.13,76471.74,0.0,0.9777,2e-05,3.46693]
[1779638815199,52.13,76472.55,0.0,0.97771,2e-05,3.46505]
[1779638819228,52.13,76476.64,0.0,0.97778,2e-05,3.45684]
[1779638822252,52.13,76483.1,0.0,0.97788,2e-05,3.44417]
[1779638825274,52.14,76495.13,0.0,0.97806,2e-05,3.42076]
[1779638826283,52.14,76494.8,0.0,0.97805,2e-05,3.42148]
[1779638828297,52.14,76500.85,0.0,0.97815,2e-05,3.40966]
[1779638829302,52.14,76508.61,0.0,0.97826,2e-05,3.39525]
[1779638830317,52.13,76512.54,0.0,0.97835,2e-05,3.38356]
[1779638831317,52.12,76517.84,0.0,0.97843,2e-05,3.37279]
[1779638836352,52.12,76513.05,0.0,0.97837,2e-05,3.38037]
[1779638841389,52.06,76512.29,0.0,0.97847,2e-05,3.36742]
[1779638846425,52.05,76511.54,0.0,0.97847,2e-05,3.36716]
[1779638851458,52.05,76511.98,0.0,0.9785,2e-05,3.36235]
[1779638856493,52.04,76512.96,0.0,0.97853,2e-05,3.35869]
[1779638857504,52.04,76507.25,0.0,0.97845,2e-05,3.36953]
[1779638858867,52.04,76508.86,0.0,0.97848,2e-05,3.366]
[1779638862535,52.03,76513.09,0.0,0.97855,2e-05,3.35629]
[1779638867571,52.03,76515.53,0.0,0.9786,2e-05,3.34982]
[1779638870592,52.02,76510.31,0.0,0.97853,2e-05,3.35902]
[1779638875626,52.02,76504.3,0.0,0.97845,2e-05,3.36904]
[1779638879009,52.01,76502.29,0.0,0.97843,2e-05,3.37188]
[1779638884689,52.01,76495.13,0.0,0.97831,2e-05,3.38681]
[1779638887711,52.01,76485.52,0.0,0.97818,2e-05,3.40459]
[1779638889079,52.01,76482.58,0.0,0.97813,2e-05,3.40998]
[1779638894758,51.95,76481.97,0.0,0.97823,2e-05,3.39734]
[1779638900801,51.89,76481.46,0.0,0.97834,2e-05,3.38223]
[1779638905836,51.87,76482.09,0.0,0.97839,2e-05,3.37587]
[1779638910872,51.87,76481.14,0.0,0.97839,2e-05,3.37598]
[1779638915905,51.86,76480.74,0.0,0.97841,2e-05,3.3728]
[1779638920942,51.85,76486.32,0.0,0.97851,2e-05,3.3601]
[1779638925976,51.85,76487.3,0.0,0.97853,2e-05,3.35705]
[1779638931013,51.84,76488.39,0.0,0.97856,2e-05,3.3533]
[1779638936051,51.81,76483.99,0.0,0.97855,2e-05,3.35469]
[1779638937058,51.8,76480.6,0.0,0.97852,2e-05,3.35812]
[1779638942093,51.74,76479.68,0.0,0.97863,2e-05,3.34434]
[1779638946723,51.74,76479.2,0.0,0.97862,2e-05,3.34499]
[1779638952163,51.73,76476.3,0.0,0.9786,2e-05,3.34809]
[1779638957201,51.73,76474.27,0.0,0.97858,2e-05,3.35069]
[1779638958205,51.72,76481.03,0.0,0.97868,2e-05,3.33715]
[1779638959569,51.72,76481.56,0.0,0.97869,2e-05,3.33561]
[1779638965258,51.72,76481.3,0.0,0.9787,2e-05,3.33488]
[1779638967275,51.72,76489.02,0.0,0.97882,2e-05,3.31909]
[1779638972304,51.71,76491.12,0.0,0.97887,2e-05,3.31176]
[1779638977340,51.71,76491.58,0.0,0.97889,2e-05,3.30989]
[1779638982377,51.7,76489.47,0.0,0.97886,2e-05,3.31303]
[1779638987416,51.7,76492.72,0.0,0.97892,1e-05,3.30573]
[1779638992453,51.7,76499.49,0.0,0.97903,1e-05,3.2917]
[1779638997489,51.69,76503.51,0.0,0.97909,1e-05,3.2831]
[1779639001528,51.69,76508.75,0.0,0.97917,1e-05,3.2725]
[1779639002532,51.69,76517.13,0.0,0.9793,1e-05,3.25634]
[1779639003540,51.69,76527.86,0.0,0.97946,1e-05,3.23546]
[1779639004549,51.69,76529.32,0.0,0.97948,1e-05,3.23252]
[1779639007565,51.69,76536.29,0.0,0.97958,1e-05,3.21908]
[1779639012601,51.69,76533.71,0.0,0.97955,1e-05,3.22376]
[1779639017637,51.69,76536.71,0.0,0.97959,1e-05,3.2178]
[1779639020657,51.69,76549.82,0.0,0.97978,1e-05,3.19275]
[1779639021665,51.69,76551.76,0.0,0.97981,1e-05,3.18907]
[1779639026699,51.69,76556.63,0.0,0.97988,1e-05,3.17988]
[1779639031733,51.69,76556.16,0.0,0.97989,1e-05,3.17875]
[1779639032742,51.69,76550.11,0.0,0.9798,1e-05,3.19022]
[1779639037776,51.69,76548.1,0.0,0.97977,1e-05,3.19402]
[1779639042811,51.69,76549.1,0.0,0.97979,1e-05,3.19218]
[1779639047846,51.69,76549.06,0.0,0.97979,1e-05,3.19227]
[1779639052880,51.69,76551.69,0.0,0.97982,1e-05,3.18734]
[1779639055918,51.69,76546.31,0.0,0.97974,1e-05,3.19757]
[1779639057933,51.69,76551.43,0.0,0.97982,1e-05,3.18787]
[1779639062967,51.69,76549.05,0.0,0.97978,1e-05,3.19243]
[1779639068002,51.69,76546.89,0.0,0.97975,1e-05,3.19653]
[1779639073037,51.69,76541.03,0.0,0.97967,1e-05,3.20761]
[1779639078072,51.69,76540.07,0.0,0.97966,1e-05,3.20929]
[1779639079079,51.69,76533.03,0.0,0.97955,1e-05,3.22265]
[1779639080429,51.69,76530.88,0.0,0.97952,1e-05,3.2267]
[1779639087135,51.69,76526.74,0.0,0.97946,1e-05,3.23425]
[1779639089149,51.69,76520.33,0.0,0.97937,1e-05,3.24641]
[1779639094184,51.68,76519.66,0.0,0.97938,1e-05,3.24513]
[1779639099219,51.68,76519.98,0.0,0.97939,1e-05,3.24406]
[1779639104253,51.68,76518.56,0.0,0.97937,1e-05,3.24641]
[1779639109291,51.68,76517.26,0.0,0.97935,1e-05,3.24854]
[1779639114327,51.68,76515.77,0.0,0.97933,1e-05,3.25103]
[1779639119361,51.68,76514.86,0.0,0.97932,1e-05,3.25242]
[1779639124396,51.67,76512.33,0.0,0.97929,1e-05,3.25689]
[1779639129436,51.67,76509.34,0.0,0.97925,1e-05,3.26213]
[1779639133466,51.67,76502.27,0.0,0.97914,1e-05,3.27548]
[1779639138501,51.67,76498.66,0.0,0.97909,1e-05,3.28185]
[1779639143537,51.67,76494.86,0.0,0.97904,1e-05,3.28857]
[1779639148573,51.66,76491.78,0.0,0.979,1e-05,3.29386]
[1779639153617,51.66,76492.61,0.0,0.97903,1e-05,3.28938]
[1779639158645,51.66,76492.06,0.0,0.97903,1e-05,3.28979]
[1779639163679,51.66,76500.21,0.0,0.97916,1e-05,3.27337]
[1779639167707,51.65,76504.97,0.0,0.97923,1e-05,3.2638]
[1779639172742,51.65,76506.38,0.0,0.97925,1e-05,3.26067]
[1779639177778,51.65,76505.75,0.0,0.97925,1e-05,3.26148]
[1779639182814,51.65,76498.05,0.0,0.97914,1e-05,3.27596]
[1779639184826,51.65,76495.74,0.0,0.9791,1e-05,3.28023]
[1779639189861,51.65,76491.16,0.0,0.97904,1e-05,3.28857]
[1779639195902,51.64,76487.89,0.0,0.97899,1e-05,3.29419]
[1779639201292,51.64,76488.97,0.0,0.97902,1e-05,3.29148]
[1779639210001,51.64,76486.26,0.0,0.97898,1e-05,3.29564]
[1779639214030,51.64,76493.02,0.0,0.9791,1e-05,3.27976]
[1779639215038,51.64,76501.48,0.0,0.97923,1e-05,3.26339]
[1779639216044,51.63,76500.81,0.0,0.97922,1e-05,3.26454]
[1779639221432,51.63,76500.24,0.0,0.97921,1e-05,3.26525]
[1779639231502,51.63,76497.29,0.0,0.97918,1e-05,3.27011]
[1779639237191,51.63,76495.0,0.0,0.97915,1e-05,3.27408]
[1779639244240,51.63,76494.11,0.0,0.97914,1e-05,3.27525]
[1779639249274,51.62,76497.24,0.0,0.97919,1e-05,3.26877]
[1779639258338,51.62,76498.06,0.0,0.9792,1e-05,3.26646]
[1779639260523,51.62,76502.03,0.0,0.97926,1e-05,3.25864]
[1779639268409,51.62,76503.77,0.0,0.97929,1e-05,3.2548]
[1779639274450,51.62,76502.79,0.0,0.97929,1e-05,3.25433]
[1779639279486,51.62,76506.59,0.0,0.97935,1e-05,3.24681]
[1779639281857,51.62,76514.51,0.0,0.97947,1e-05,3.23159]
[1779639287542,51.62,76519.36,0.0,0.97954,1e-05,3.2223]
[1779639292577,51.62,76520.89,0.0,0.97956,1e-05,3.21931]
[1779639297613,51.62,76523.16,0.0,0.9796,1e-05,3.21487]
[1779639302648,51.62,76521.49,0.0,0.97957,1e-05,3.21788]
[1779639310705,51.61,76522.07,0.0,0.97958,1e-05,3.21646]
[1779639319767,51.61,76525.68,0.0,0.97964,1e-05,3.20925]
[1779639321781,51.61,76531.83,0.0,0.97973,1e-05,3.19747]
[1779639322788,51.61,76538.73,0.0,0.97983,1e-05,3.18437]
[1779639323795,51.61,76542.86,0.0,0.97989,1e-05,3.17658]
[1779639328833,51.61,76545.26,0.0,0.97992,1e-05,3.17219]
[1779639330846,51.61,76550.58,0.0,0.98,1e-05,3.16232]
[1779639335881,51.62,76550.81,0.0,0.98001,1e-05,3.16016]
[1779639338902,51.62,76561.47,0.0,0.98016,1e-05,3.14041]
[1779639343938,51.62,76554.19,0.0,0.98005,1e-05,3.15459]
[1779639346957,51.62,76552.25,0.0,0.98002,1e-05,3.15862]
[1779639349990,51.62,76558.58,0.0,0.98011,1e-05,3.14701]
[1779639350996,51.62,76564.57,0.0,0.98019,1e-05,3.13591]
[1779639356034,51.63,76564.03,0.0,0.98018,1e-05,3.13763]
[1779639361070,51.63,76564.47,0.0,0.98018,1e-05,3.13748]
[1779639362454,51.63,76603.34,0.0,0.98073,1e-05,3.06531]
[1779639364101,51.63,76606.95,0.0,0.98078,1e-05,3.0593]
[1779639365107,51.63,76612.84,0.0,0.98086,1e-05,3.04877]
[1779639366114,51.63,76604.61,0.0,0.98074,1e-05,3.06413]
[1779639367122,51.63,76598.93,0.0,0.98066,1e-05,3.07482]
[1779639368129,51.63,76592.28,0.0,0.98056,1e-05,3.08732]
[1779639373166,51.64,76595.65,0.0,0.9806,1e-05,3.08214]
[1779639376215,51.64,76603.58,0.0,0.98071,1e-05,3.06799]
[1779639377215,51.64,76616.49,0.0,0.98089,1e-05,3.04455]
[1779639378223,51.64,76621.53,0.0,0.98095,1e-05,3.03563]
[1779639379232,51.65,76624.19,0.0,0.98099,1e-05,3.03139]
[1779639384263,51.65,76625.29,0.0,0.98099,1e-05,3.03091]
[1779639389297,51.66,76618.23,0.0,0.98088,1e-05,3.04526]
[1779639391310,51.66,76613.09,0.0,0.98082,1e-05,3.05312]
[1779639395341,51.66,76618.86,0.0,0.98089,1e-05,3.0436]
[1779639398362,51.67,76613.46,0.0,0.98081,1e-05,3.0543]
[1779639399368,51.67,76606.36,0.0,0.98071,1e-05,3.06758]
[1779639404411,51.67,76607.49,0.0,0.98072,1e-05,3.06669]
[1779639406426,51.67,76602.33,0.0,0.98064,1e-05,3.07666]
[1779639409452,51.68,76594.99,0.0,0.98054,1e-05,3.0909]
[1779639410458,51.68,76595.89,0.0,0.98055,1e-05,3.08944]
[1779639415493,51.68,76595.92,0.0,0.98054,1e-05,3.0904]
[1779639420529,51.69,76597.85,0.0,0.98056,1e-05,3.08787]
[1779639425568,51.69,76595.72,0.0,0.98052,1e-05,3.09282]
[1779639428587,51.69,76601.28,0.0,0.98059,1e-05,3.08314]
[1779639432964,51.7,76610.77,0.0,0.98072,1e-05,3.06651]
[1779639434630,51.7,76611.37,0.0,0.98073,1e-05,3.06587]
[1779639438659,51.7,76605.61,0.0,0.98064,1e-05,3.07742]
[1779639443694,51.71,76608.52,0.0,0.98067,1e-05,3.07323]
[1779639448728,51.71,76606.35,0.0,0.98063,1e-05,3.07844]
[1779639451751,51.71,76613.72,0.0,0.98074,1e-05,3.06351]
[1779639453113,51.72,76618.86,0.0,0.98081,1e-05,3.05435]
[1779639455780,51.72,76622.05,0.0,0.98085,1e-05,3.04932]
[1779639459809,51.72,76615.11,0.0,0.98074,1e-05,3.0631]
[1779639463184,51.73,76639.97,0.0,0.98108,1e-05,3.01847]
[1779639463837,51.73,76640.66,0.0,0.98109,1e-05,3.0175]
[1779639464843,51.73,76643.86,0.0,0.98113,1e-05,3.01201]
[1779639469878,51.73,76645.59,0.0,0.98114,1e-05,3.0105]
[1779639471893,51.74,76637.97,0.0,0.98103,1e-05,3.02497]
[1779639476932,51.74,76639.84,0.0,0.98105,1e-05,3.02309]
[1779639481964,51.75,76634.31,0.0,0.98096,1e-05,3.03462]
[1779639484988,51.75,76628.63,0.0,0.98088,1e-05,3.04581]
[1779639491031,51.76,76625.06,0.0,0.98081,1e-05,3.0539]
[1779639495064,51.76,76618.56,0.0,0.98072,1e-05,3.06682]
[1779639496067,51.76,76610.74,0.0,0.98061,1e-05,3.08143]
[1779639497074,51.77,76604.45,0.0,0.98052,1e-05,3.09324]
[1779639498080,51.77,76602.68,0.0,0.98049,1e-05,3.09669]
[1779639502109,51.77,76590.49,0.0,0.98031,1e-05,3.11998]
[1779639503116,51.77,76584.52,0.0,0.98023,1e-05,3.13124]
[1779639504123,51.77,76581.71,0.0,0.98019,1e-05,3.1366]
[1779639509160,51.77,76584.9,0.0,0.98023,1e-05,3.13115]
[1779639514193,51.77,76584.52,0.0,0.98023,1e-05,3.13023]
[1779639521242,51.78,76584.35,0.0,0.98023,1e-05,3.13116]
[1779639524263,51.78,76578.06,0.0,0.98014,1e-05,3.14315]
[1779639528291,51.78,76575.07,0.0,0.98009,1e-05,3.149]
[1779639533681,51.78,76567.64,0.0,0.97998,1e-05,3.16324]
[1779639539371,51.78,76563.64,0.0,0.97992,1e-05,3.17094]
[1779639544403,51.78,76565.89,0.0,0.97996,1e-05,3.16681]
[1779639545410,51.78,76570.18,0.0,0.98002,1e-05,3.15883]
[1779639547424,51.78,76575.82,0.0,0.9801,1e-05,3.14838]
[1779639552458,51.78,76581.28,0.0,0.98017,1e-05,3.13853]
[1779639556488,51.78,76590.97,0.0,0.98031,1e-05,3.12078]
[1779639561522,51.79,76593.72,0.0,0.98034,1e-05,3.11623]
[1779639566557,51.79,76590.85,0.0,0.9803,1e-05,3.12208]
[1779639571592,51.79,76591.44,0.0,0.98031,1e-05,3.11938]
[1779639576626,51.79,76592.49,0.0,0.98032,1e-05,3.11796]
[1779639581666,51.79,76588.33,0.0,0.98026,1e-05,3.12622]
[1779639584061,51.79,76587.32,0.0,0.98025,1e-05,3.12828]
[1779639589723,51.8,76588.26,0.0,0.98026,1e-05,3.12703]
[1779639595765,51.8,76588.75,0.0,0.98026,1e-05,3.12662]
[1779639600800,51.8,76587.32,0.0,0.98024,1e-05,3.1297]
[1779639602815,51.8,76581.94,0.0,0.98016,1e-05,3.13988]
[1779639604200,51.8,76571.94,0.0,0.98002,1e-05,3.15868]
[1779639605835,51.8,76571.23,0.0,0.98,1e-05,3.16009]
[1779639610871,51.8,76572.67,0.0,0.98002,1e-05,3.15757]
[1779639615907,51.8,76568.02,0.0,0.97995,1e-05,3.16659]
[1779639620942,51.8,76564.81,0.0,0.97991,1e-05,3.17289]
[1779639624341,51.81,76555.43,0.0,0.97977,1e-05,3.19076]
[1779639625978,51.81,76554.2,0.0,0.97975,1e-05,3.19315]
[1779639631012,51.81,76554.71,0.0,0.97977,1e-05,3.19021]
[1779639635046,51.81,76548.78,0.0,0.97968,1e-05,3.20159]
[1779639640078,51.81,76542.22,0.0,0.97959,1e-05,3.21418]
[1779639641085,51.81,76542.09,0.0,0.97959,1e-05,3.21443]
[1779639646120,51.81,76541.93,0.0,0.97958,1e-05,3.21474]
[1779639651161,51.81,76539.01,0.0,0.97954,1e-05,3.22028]
[1779639653174,51.81,76530.97,0.0,0.97942,1e-05,3.23561]
[1779639654181,51.81,76530.54,0.0,0.97942,1e-05,3.23639]
[1779639658211,51.81,76524.99,0.0,0.97934,1e-05,3.24686]
[1779639660223,51.81,76521.45,0.0,0.97929,1e-05,3.25355]
[1779639663242,51.8,76520.75,0.0,0.97928,1e-05,3.25465]
[1779639668279,51.8,76522.04,0.0,0.9793,1e-05,3.25173]
[1779639673313,51.8,76526.17,0.0,0.97936,1e-05,3.24339]
[1779639678349,51.8,76528.07,0.0,0.97939,1e-05,3.23933]
[1779639683382,51.8,76526.91,0.0,0.97938,1e-05,3.24108]
[1779639689425,51.8,76527.08,0.0,0.97939,1e-05,3.24016]
[1779639694832,51.79,76529.63,0.0,0.97944,1e-05,3.23253]
[1779639700502,51.79,76531.5,0.0,0.97947,1e-05,3.22847]
[1779639705537,51.79,76532.68,0.0,0.9795,1e-05,3.22563]
[1779639710572,51.79,76533.06,0.0,0.9795,1e-05,3.22441]
[1779639715607,51.79,76533.46,0.0,0.97951,1e-05,3.22313]
[1779639721662,51.78,76534.31,0.0,0.97953,1e-05,3.221]
[1779639722663,51.78,76540.83,0.0,0.97963,1e-05,3.20848]
[1779639723670,51.78,76548.79,0.0,0.97974,1e-05,3.19324]
[1779639725046,51.78,76556.11,0.0,0.97985,1e-05,3.17937]
[1779639730718,51.78,76557.83,0.0,0.97988,1e-05,3.17601]
[1779639735754,51.78,76558.96,0.0,0.97989,1e-05,3.17387]
[1779639738778,51.78,76566.89,0.0,0.98,1e-05,3.15902]
[1779639743811,51.79,76568.0,0.0,0.98,1e-05,3.15962]
[1779639748845,51.8,76571.43,0.0,0.98003,1e-05,3.15586]
[1779639753883,51.81,76574.32,0.0,0.98006,1e-05,3.15104]
[1779639759922,51.83,76577.1,0.0,0.98008,1e-05,3.14913]
[1779639765327,51.84,76578.66,0.0,0.98008,1e-05,3.14895]
[1779639771000,51.85,76580.6,0.0,0.98008,1e-05,3.14858]
[1779639776034,51.86,76582.55,0.0,0.98009,1e-05,3.14764]
[1779639781069,51.87,76582.43,0.0,0.98007,1e-05,3.15056]
[1779639786105,51.88,76580.13,0.0,0.98002,1e-05,3.15706]
[1779639791139,51.88,76576.25,0.0,0.97996,1e-05,3.16451]
[1779639796174,51.88,76573.09,0.0,0.97992,1e-05,3.17062]
[1779639801209,51.88,76569.78,0.0,0.97987,1e-05,3.17704]
[1779639807250,51.88,76567.24,0.0,0.97983,1e-05,3.18208]
[1779639815308,51.89,76564.54,0.0,0.9798,1e-05,3.18539]
[1779639820342,51.89,76566.16,0.0,0.97982,1e-05,3.18256]
[1779639826384,51.89,76566.79,0.0,0.97983,1e-05,3.18166]
[1779639834441,51.89,76568.68,0.0,0.97985,1e-05,3.17848]
[1779639836455,51.89,76561.38,0.0,0.97975,1e-05,3.19234]
[1779639839475,51.89,76559.14,0.0,0.97972,1e-05,3.19663]
[1779639844510,51.89,76556.45,0.0,0.97968,1e-05,3.20179]
[1779639851558,51.89,76555.45,0.0,0.97966,1e-05,3.20376]
[1779639853573,51.89,76548.91,0.0,0.97957,1e-05,3.21619]
[1779639854580,51.89,76543.71,0.0,0.97949,1e-05,3.22608]
[1779639855588,51.89,76542.83,0.0,0.97948,1e-05,3.22773]
[1779639863643,51.89,76544.36,0.0,0.9795,1e-05,3.22454]
[1779639867689,51.89,76540.17,0.0,0.97944,1e-05,3.23237]
[1779639873730,51.89,76539.44,0.0,0.97945,1e-05,3.2312]
[1779639878766,51.89,76539.21,0.0,0.97945,1e-05,3.23133]
[1779639883801,51.88,76535.53,0.0,0.97939,1e-05,3.23802]
[1779639888836,51.88,76531.92,0.0,0.97934,1e-05,3.24449]
[1779639893871,51.88,76531.13,0.0,0.97934,1e-05,3.24549]
[1779639896238,51.88,76525.71,0.0,0.97926,1e-05,3.25565]
[1779639901927,51.88,76527.62,0.0,0.97929,1e-05,3.2512]
[1779639906962,51.87,76526.16,0.0,0.97928,1e-05,3.2533]
[1779639911997,51.87,76522.51,0.0,0.97923,1e-05,3.25961]
[1779639914011,51.87,76519.09,0.0,0.97918,1e-05,3.26587]
[1779639919045,51.87,76520.89,0.0,0.97921,1e-05,3.26161]
[1779639923075,51.86,76527.99,0.0,0.97932,1e-05,3.24736]
[1779639925090,51.86,76531.02,0.0,0.97937,1e-05,3.24126]
[1779639931132,51.86,76531.71,0.0,0.9794,1e-05,3.23709]
[1779639936520,51.86,76523.73,0.0,0.97928,1e-05,3.25181]
[1779639938181,51.86,76523.58,0.0,0.97928,1e-05,3.25185]
[1779639943227,51.85,76525.36,0.0,0.97931,1e-05,3.24779]
[1779639949269,51.85,76526.16,0.0,0.97933,1e-05,3.24553]
[1779639954306,51.85,76527.11,0.0,0.97935,1e-05,3.24312]
[1779639959339,51.85,76527.05,0.0,0.97935,1e-05,3.24265]
[1779639964377,51.85,76526.85,0.0,0.97935,1e-05,3.24245]
[1779639969412,51.84,76525.18,0.0,0.97933,1e-05,3.24505]
[1779639974447,51.84,76519.92,0.0,0.97926,1e-05,3.2545]
[1779639979481,51.84,76517.56,0.0,0.97923,1e-05,3.25833]
[1779639984516,51.83,76512.5,0.0,0.97916,1e-05,3.26735]
[1779639989552,51.83,76511.27,0.0,0.97915,1e-05,3.26899]
[1779639992572,51.83,76504.97,0.0,0.97907,1e-05,3.27855]
[1779639994586,51.83,76501.05,0.0,0.97902,1e-05,3.28582]
[1779639996600,51.83,76495.27,0.0,0.97893,1e-05,3.29669]
[1779639998615,51.83,76491.51,0.0,0.97888,2e-05,3.30361]
[1779640003649,51.82,76487.91,0.0,0.97883,2e-05,3.30961]
[1779640008685,51.82,76487.46,0.0,0.97883,2e-05,3.30943]
[1779640013720,51.81,76487.03,0.0,0.97884,2e-05,3.30917]
[1779640018755,51.81,76485.7,0.0,0.97882,2e-05,3.31064]
[1779640023791,51.81,76483.79,0.0,0.9788,2e-05,3.31319]
[1779640028829,51.8,76483.88,0.0,0.97881,2e-05,3.31183]
[1779640033866,51.79,76485.02,0.0,0.97884,2e-05,3.3082]
[1779640038898,51.79,76485.78,0.0,0.97886,2e-05,3.30556]
[1779640043934,51.79,76485.78,0.0,0.97887,2e-05,3.3044]
[1779640048970,51.78,76485.99,0.0,0.97888,2e-05,3.30283]
[1779640054005,51.78,76486.11,0.0,0.97891,2e-05,3.29928]
[1779640063067,51.77,76486.19,0.0,0.97892,2e-05,3.2971]
[1779640065081,51.77,76494.27,0.0,0.97905,1e-05,3.28102]
[1779640070115,51.76,76495.31,0.0,0.97907,1e-05,3.2781]
[1779640075152,51.76,76493.24,0.0,0.97905,1e-05,3.28125]
[1779640080187,51.76,76492.71,0.0,0.97904,1e-05,3.28143]
[1779640087585,51.75,76495.19,0.0,0.97909,1e-05,3.27551]
[1779640093278,51.75,76494.86,0.0,0.97909,1e-05,3.27523]
[1779640098312,51.75,76497.73,0.0,0.97914,1e-05,3.26897]
[1779640103348,51.74,76502.42,0.0,0.97921,1e-05,3.25929]
[1779640105363,51.74,76507.43,0.0,0.97929,1e-05,3.24942]
[1779640107718,51.74,76512.03,0.0,0.97936,1e-05,3.24041]
[1779640113419,51.74,76517.06,0.0,0.97945,1e-05,3.22817]
[1779640118456,51.74,76518.46,0.0,0.97947,1e-05,3.22522]
[1779640124497,51.74,76515.91,0.0,0.97944,1e-05,3.22979]
[1779640129532,51.74,76514.42,0.0,0.97942,1e-05,3.2324]
[1779640134570,51.74,76514.58,0.0,0.97942,1e-05,3.23187]
[1779640139607,51.74,76512.52,0.0,0.97939,1e-05,3.23563]
[1779640144640,51.74,76512.45,0.0,0.97939,1e-05,3.23605]
[1779640154709,51.74,76514.03,0.0,0.97942,1e-05,3.23253]
[1779640159745,51.73,76512.32,0.0,0.97939,1e-05,3.23556]
[1779640164779,51.73,76512.48,0.0,0.9794,1e-05,3.23503]
[1779640169815,51.73,76510.11,0.0,0.97936,1e-05,3.23935]
[1779640175857,51.73,76509.02,0.0,0.97936,1e-05,3.23901]
[1779640182906,51.73,76507.75,0.0,0.97935,1e-05,3.24115]
[1779640187941,51.73,76506.24,0.0,0.97933,1e-05,3.24384]
[1779640192977,51.73,76505.85,0.0,0.97932,1e-05,3.24436]
[1779640198358,51.73,76503.41,0.0,0.97929,1e-05,3.2488]
[1779640204056,51.73,76503.79,0.0,0.97929,1e-05,3.24775]
[1779640209090,51.73,76507.94,0.0,0.97936,1e-05,3.2396]
[1779640214127,51.72,76506.3,0.0,0.97933,1e-05,3.24256]
[1779640219164,51.72,76505.66,0.0,0.97933,1e-05,3.24358]
[1779640224201,51.72,76499.11,0.0,0.97923,1e-05,3.25593]
[1779640229232,51.72,76499.98,0.0,0.97925,1e-05,3.25395]
[1779640234268,51.72,76501.19,0.0,0.97928,1e-05,3.24917]
[1779640239303,51.72,76501.14,0.0,0.97928,1e-05,3.24901]
[1779640244338,51.72,76497.55,0.0,0.97923,1e-05,3.25562]
[1779640249373,51.72,76495.92,0.0,0.97921,1e-05,3.25843]
[1779640254409,51.72,76496.57,0.0,0.97922,1e-05,3.25681]
[1779640259443,51.71,76494.19,0.0,0.97919,1e-05,3.26102]
[1779640264483,51.71,76494.99,0.0,0.9792,1e-05,3.25908]
[1779640267498,51.71,76487.71,0.0,0.9791,1e-05,3.2729]
[1779640272535,51.71,76489.67,0.0,0.97913,1e-05,3.26866]
[1779640277570,51.71,76490.41,0.0,0.97914,1e-05,3.26682]
[1779640285627,51.71,76489.31,0.0,0.97913,1e-05,3.26831]
[1779640288991,51.71,76498.99,0.0,0.97928,1e-05,3.2494]
[1779640291668,51.7,76500.68,0.0,0.97932,1e-05,3.24385]
[1779640299064,51.7,76500.68,0.0,0.97932,1e-05,3.2436]
[1779640304760,51.7,76502.15,0.0,0.97934,1e-05,3.24055]
[1779640310802,51.7,76507.06,0.0,0.97942,1e-05,3.23093]
[1779640315837,51.7,76509.96,0.0,0.97946,1e-05,3.22521]
[1779640320873,51.7,76513.31,0.0,0.97951,1e-05,3.21862]
[1779640325906,51.7,76516.42,0.0,0.97956,1e-05,3.21249]
[1779640330943,51.7,76518.67,0.0,0.97959,1e-05,3.208]
[1779640333964,51.7,76507.6,0.0,0.97943,1e-05,3.22901]
[1779640334969,51.7,76503.28,0.0,0.97937,1e-05,3.23722]
[1779640340015,51.7,76497.04,0.0,0.97928,1e-05,3.24874]
[1779640343027,51.69,76492.65,0.0,0.97922,1e-05,3.25687]
[1779640348064,51.69,76494.08,0.0,0.97924,1e-05,3.25349]
[1779640353096,51.69,76493.76,0.0,0.97925,1e-05,3.25138]
[1779640359138,51.69,76491.31,0.0,0.97922,1e-05,3.25544]
[1779640365179,51.68,76490.33,0.0,0.97921,1e-05,3.25657]
[1779640371222,51.68,76486.29,0.0,0.97916,1e-05,3.26368]
[1779640376259,51.68,76484.47,0.0,0.97914,1e-05,3.26658]
[1779640381292,51.68,76486.11,0.0,0.97917,1e-05,3.26281]
[1779640388341,51.67,76482.75,0.0,0.97912,1e-05,3.26842]
[1779640392372,51.67,76489.08,0.0,0.97922,1e-05,3.25566]
[1779640393380,51.67,76499.15,0.0,0.97937,1e-05,3.23619]
[1779640397407,51.67,76502.55,0.0,0.97942,1e-05,3.22938]
[1779640403449,51.67,76502.77,0.0,0.97943,1e-05,3.22857]
[1779640408484,51.67,76502.74,0.0,0.97943,1e-05,3.22832]
[1779640409873,51.67,76492.98,0.0,0.97929,1e-05,3.24701]
[1779640410498,51.67,76492.98,0.0,0.97929,1e-05,3.24693]
[1779640415533,51.67,76489.04,0.0,0.97925,1e-05,3.25193]
[1779640419943,51.66,76483.54,0.0,0.97917,1e-05,3.26217]
[1779640424600,51.66,76482.09,0.0,0.97915,1e-05,3.26442]
[1779640430014,51.66,76481.67,0.0,0.97915,1e-05,3.26461]
[1779640435675,51.66,76481.14,0.0,0.97915,1e-05,3.26484]
[1779640440710,51.65,76482.19,0.0,0.97917,1e-05,3.26211]
[1779640445745,51.65,76483.61,0.0,0.97919,1e-05,3.25865]
[1779640450780,51.65,76483.7,0.0,0.9792,1e-05,3.25774]
[1779640455818,51.64,76478.96,0.0,0.97914,1e-05,3.26612]
[1779640460854,51.64,76477.79,0.0,0.97912,1e-05,3.26754]
[1779640465886,51.64,76477.96,0.0,0.97913,1e-05,3.26635]
[1779640470922,51.63,76479.88,0.0,0.97917,1e-05,3.26178]
[1779640475961,51.63,76480.17,0.0,0.97919,1e-05,3.25823]
[1779640480995,51.63,76484.54,0.0,0.97926,1e-05,3.24902]
[1779640487038,51.63,76484.56,0.0,0.97927,1e-05,3.24808]
[1779640491066,51.62,76479.5,0.0,0.9792,1e-05,3.25724]
[1779640496102,51.62,76482.85,0.0,0.97926,1e-05,3.24997]
[1779640501138,51.62,76483.13,0.0,0.97927,1e-05,3.24865]
[1779640506172,51.61,76478.59,0.0,0.9792,1e-05,3.25662]
[1779640511217,51.61,76476.26,0.0,0.97918,1e-05,3.26026]
[1779640516250,51.61,76474.18,0.0,0.97915,1e-05,3.26344]
[1779640521285,51.6,76472.89,0.0,0.97914,1e-05,3.26509]
[1779640525325,51.6,76465.42,0.0,0.97903,2e-05,3.27891]
[1779640526319,51.6,76448.99,0.0,0.97878,2e-05,3.31078]
[1779640527326,51.6,76451.37,0.0,0.97882,2e-05,3.30589]
[1779640532361,51.59,76449.84,0.0,0.97882,2e-05,3.30561]
[1779640535382,51.59,76444.47,0.0,0.97874,2e-05,3.31548]
[1779640540797,51.59,76444.75,0.0,0.97876,2e-05,3.31368]
[1779640546461,51.58,76431.91,0.0,0.97857,2e-05,3.33789]
[1779640547467,51.58,76437.05,0.0,0.97865,2e-05,3.32731]
[1779640548475,51.58,76442.78,0.0,0.97874,2e-05,3.31586]
[1779640550867,51.58,76435.26,0.0,0.97863,2e-05,3.33023]
[1779640555535,51.58,76424.74,0.0,0.97847,2e-05,3.35011]
[1779640556565,51.57,76414.95,0.0,0.97833,2e-05,3.36898]
[1779640559574,51.57,76409.34,0.0,0.97825,2e-05,3.37926]
[1779640562596,51.57,76400.15,0.0,0.97811,2e-05,3.39665]
[1779640564609,51.56,76394.66,0.0,0.97803,2e-05,3.40694]
[1779640569644,51.56,76394.77,0.0,0.97805,2e-05,3.40499]
[1779640574683,51.55,76390.17,0.0,0.97799,2e-05,3.41248]
[1779640575694,51.55,76382.37,0.0,0.97787,2e-05,3.4278]
[1779640576706,51.55,76377.74,0.0,0.9778,2e-05,3.43675]
[1779640577713,51.55,76363.96,0.0,0.97758,2e-05,3.46423]
[1779640578719,51.53,76358.14,0.0,0.97752,2e-05,3.47157]
[1779640579726,51.53,76356.45,0.0,0.9775,2e-05,3.47454]
[1779640583755,51.51,76363.68,0.0,0.97766,2e-05,3.45381]
[1779640585768,51.5,76368.93,0.0,0.97775,2e-05,3.44233]
[1779640587782,51.5,76381.76,0.0,0.97796,2e-05,3.41565]
[1779640588789,51.5,76389.31,0.0,0.97808,2e-05,3.40013]
[1779640589796,51.5,76390.79,0.0,0.97811,2e-05,3.39682]
[1779640591163,51.5,76398.75,0.0,0.97825,2e-05,3.37837]
[1779640592817,51.49,76403.19,0.0,0.97832,2e-05,3.36889]
[1779640595840,51.49,76405.51,0.0,0.97836,2e-05,3.36343]
[1779640597852,51.49,76413.62,0.0,0.97849,2e-05,3.3468]
[1779640601880,51.48,76417.61,0.0,0.97856,2e-05,3.33792]
[1779640604903,51.48,76423.04,0.0,0.97865,2e-05,3.32651]
[1779640605910,51.48,76414.39,0.0,0.97852,2e-05,3.34338]
[1779640607929,51.48,76412.85,0.0,0.9785,2e-05,3.34596]
[1779640609943,51.48,76397.2,0.0,0.97826,2e-05,3.37655]
[1779640611305,51.48,76396.82,0.0,0.97826,2e-05,3.37701]
[1779640616991,51.47,76398.67,0.0,0.9783,2e-05,3.37153]
[1779640622041,51.46,76397.93,0.0,0.9783,2e-05,3.37152]
[1779640626060,51.46,76408.45,0.0,0.97847,2e-05,3.34941]
[1779640627068,51.46,76412.71,0.0,0.97854,2e-05,3.3407]
[1779640629081,51.46,76415.77,0.0,0.97859,2e-05,3.33415]
[1779640634118,51.45,76411.11,0.0,0.97853,2e-05,3.34211]
[1779640639152,51.45,76407.23,0.0,0.97848,2e-05,3.34847]
[1779640644187,51.44,76402.72,0.0,0.97842,2e-05,3.3561]
[1779640649222,51.44,76402.44,0.0,0.97841,2e-05,3.35687]
[1779640651236,51.44,76397.12,0.0,0.97834,2e-05,3.36573]
[1779640656271,51.45,76393.49,0.0,0.97827,2e-05,3.37413]
[1779640658285,51.45,76390.59,0.0,0.97823,2e-05,3.38034]
[1779640663322,51.45,76389.53,0.0,0.9782,2e-05,3.38349]
[1779640668358,51.46,76393.78,0.0,0.97826,2e-05,3.376]
[1779640670372,51.46,76398.47,0.0,0.97833,2e-05,3.36709]
[1779640675407,51.46,76395.91,0.0,0.97828,2e-05,3.37328]
[1779640680441,51.47,76392.5,0.0,0.97822,2e-05,3.38111]
[1779640685477,51.47,76392.13,0.0,0.97821,2e-05,3.38282]
[1779640690512,51.47,76391.72,0.0,0.97819,2e-05,3.38459]
[1779640695547,51.47,76392.98,0.0,0.97822,2e-05,3.38147]
[1779640700584,51.47,76394.91,0.0,0.97826,2e-05,3.37607]
[1779640712024,51.45,76393.42,0.0,0.97828,2e-05,3.37327]
[1779640717706,51.45,76390.42,0.0,0.97824,2e-05,3.37754]
[1779640722741,51.44,76392.0,0.0,0.97828,2e-05,3.37299]
[1779640727776,51.43,76391.75,0.0,0.97829,2e-05,3.37213]
[1779640736841,51.43,76391.99,0.0,0.97831,2e-05,3.36929]
[1779640742235,51.42,76391.08,0.0,0.9783,2e-05,3.36981]
[1779640750939,51.41,76390.97,0.0,0.97832,2e-05,3.36775]
[1779640755979,51.41,76390.11,0.0,0.97832,2e-05,3.36822]
[1779640761013,51.4,76388.62,0.0,0.9783,2e-05,3.36994]
[1779640766050,51.4,76387.74,0.0,0.9783,2e-05,3.37045]
[1779640772445,51.39,76388.03,0.0,0.97833,2e-05,3.36617]
[1779640778133,51.39,76389.01,0.0,0.97835,2e-05,3.36276]
[1779640783169,51.38,76387.71,0.0,0.97834,2e-05,3.36415]
[1779640786191,51.38,76402.88,0.0,0.97858,2e-05,3.3333]
[1779640787197,51.38,76416.07,0.0,0.97879,2e-05,3.30708]
[1779640788204,51.38,76418.1,0.0,0.97882,2e-05,3.30294]
[1779640792588,51.38,76423.69,0.0,0.97891,2e-05,3.29141]
[1779640797269,51.37,76425.19,0.0,0.97893,2e-05,3.28786]
[1779640802306,51.37,76425.91,0.0,0.97895,2e-05,3.28587]
[1779640807342,51.37,76428.09,0.0,0.97899,2e-05,3.28103]
[1779640812379,51.37,76431.27,0.0,0.97904,2e-05,3.27427]
[1779640814391,51.37,76436.52,0.0,0.97912,2e-05,3.26382]
[1779640816406,51.37,76438.11,0.0,0.97914,2e-05,3.26055]
[1779640821440,51.36,76441.11,0.0,0.97919,1e-05,3.25432]
[1779640826476,51.36,76441.19,0.0,0.9792,1e-05,3.25386]
[1779640831510,51.36,76441.98,0.0,0.97922,1e-05,3.24986]
[1779640836544,51.36,76442.82,0.0,0.97924,1e-05,3.24796]
[1779640841581,51.36,76445.53,0.0,0.97928,1e-05,3.24246]
[1779640846615,51.36,76442.59,0.0,0.97924,1e-05,3.24795]
[1779640851653,51.36,76442.13,0.0,0.97923,1e-05,3.24861]
[1779640856687,51.36,76441.97,0.0,0.97923,1e-05,3.24868]
[1779640861724,51.36,76444.5,0.0,0.97927,1e-05,3.24354]
[1779640866759,51.35,76442.78,0.0,0.97925,1e-05,3.24667]
[1779640871794,51.35,76442.24,0.0,0.97924,1e-05,3.24745]
[1779640874816,51.35,76436.75,0.0,0.97916,2e-05,3.25801]
[1779640879850,51.35,76436.67,0.0,0.97916,2e-05,3.2578]
[1779640884885,51.35,76436.8,0.0,0.97917,2e-05,3.25729]
[1779640887906,51.35,76428.67,0.0,0.97905,2e-05,3.27293]
[1779640889920,51.35,76427.79,0.0,0.97903,2e-05,3.27445]
[1779640894958,51.35,76430.41,0.0,0.97909,2e-05,3.26668]
[1779640899989,51.35,76432.16,0.0,0.97912,2e-05,3.26273]
[1779640905029,51.34,76434.53,0.0,0.97916,2e-05,3.25768]
[1779640910060,51.34,76434.6,0.0,0.97916,2e-05,3.25714]
[1779640916102,51.34,76435.95,0.0,0.97919,2e-05,3.25403]
[1779640921137,51.34,76436.87,0.0,0.9792,2e-05,3.25187]
[1779640926172,51.34,76436.42,0.0,0.9792,2e-05,3.25234]
[1779640931207,51.34,76436.5,0.0,0.9792,2e-05,3.25177]
[1779640936242,51.33,76437.6,0.0,0.97922,1e-05,3.2492]
[1779640941277,51.33,76436.96,0.0,0.97922,1e-05,3.25]
[1779640947319,51.33,76436.72,0.0,0.97922,1e-05,3.24992]
[1779640952353,51.33,76445.57,0.0,0.97937,1e-05,3.23015]
[1779640957389,51.33,76444.34,0.0,0.97935,1e-05,3.23223]
[1779640961417,51.33,76438.75,0.0,0.97927,1e-05,3.24282]
[1779640968466,51.32,76438.11,0.0,0.97926,1e-05,3.24355]
[1779640973500,51.32,76437.12,0.0,0.97925,1e-05,3.24511]
[1779640978536,51.32,76437.37,0.0,0.97926,1e-05,3.24427]
[1779640983572,51.32,76436.23,0.0,0.97924,1e-05,3.24615]
[1779640988609,51.32,76436.5,0.0,0.97925,1e-05,3.24529]
[1779640993643,51.32,76434.14,0.0,0.97922,2e-05,3.24954]
[1779640998682,51.32,76434.78,0.0,0.97923,1e-05,3.24795]
[1779641003716,51.31,76434.19,0.0,0.97922,2e-05,3.24871]
[1779641007744,51.31,76428.31,0.0,0.97914,2e-05,3.25984]
[1779641012779,51.31,76425.46,0.0,0.97911,2e-05,3.2627]
[1779641017818,51.31,76423.09,0.0,0.97908,2e-05,3.26678]
[1779641021842,51.31,76416.72,0.0,0.97899,2e-05,3.27877]
[1779641026878,51.31,76416.38,0.0,0.97899,2e-05,3.27879]
[1779641031914,51.3,76416.4,0.0,0.97899,2e-05,3.27811]
[1779641036949,51.3,76417.1,0.0,0.97901,2e-05,3.2761]
[1779641041983,51.3,76415.92,0.0,0.97899,2e-05,3.27773]
[1779641050040,51.29,76416.18,0.0,0.97901,2e-05,3.27615]
[1779641055076,51.29,76416.04,0.0,0.97901,2e-05,3.27573]
[1779641060111,51.29,76415.93,0.0,0.97901,2e-05,3.27527]
[1779641065146,51.29,76416.48,0.0,0.97903,2e-05,3.27351]
[1779641066153,51.29,76422.47,0.0,0.97912,2e-05,3.26167]
[1779641068166,51.28,76424.02,0.0,0.97914,2e-05,3.2583]
[1779641073204,51.28,76426.36,0.0,0.9792,2e-05,3.25105]
[1779641078243,51.28,76430.52,0.0,0.97926,1e-05,3.24255]
[1779641084627,51.28,76431.6,0.0,0.97928,1e-05,3.24003]
[1779641090327,51.28,76435.91,0.0,0.97935,1e-05,3.23134]
[1779641099390,51.28,76436.54,0.0,0.97936,1e-05,3.22972]
[1779641104769,51.27,76436.31,0.0,0.97936,1e-05,3.22997]
[1779641110468,51.27,76435.51,0.0,0.97935,1e-05,3.2313]
[1779641116509,51.27,76435.87,0.0,0.97936,1e-05,3.23039]
[1779641121544,51.27,76436.26,0.0,0.97936,1e-05,3.22947]
[1779641127586,51.28,76437.56,0.0,0.97936,1e-05,3.22982]
[1779641132621,51.29,76437.5,0.0,0.97935,1e-05,3.23014]
[1779641137656,51.29,76442.51,0.0,0.97943,1e-05,3.22031]
[1779641142691,51.29,76443.94,0.0,0.97945,1e-05,3.21748]
[1779641147730,51.29,76444.29,0.0,0.97946,1e-05,3.21675]
[1779641152763,51.29,76445.61,0.0,0.97948,1e-05,3.21418]
[1779641157798,51.29,76447.92,0.0,0.97951,1e-05,3.20972]
[1779641162834,51.29,76447.9,0.0,0.97951,1e-05,3.20979]
[1779641166861,51.29,76453.96,0.0,0.9796,1e-05,3.19819]
[1779641168877,51.29,76447.04,0.0,0.9795,1e-05,3.21157]
[1779641173912,51.29,76445.36,0.0,0.97947,1e-05,3.21483]
[1779641178946,51.29,76444.54,0.0,0.97946,1e-05,3.21642]
[1779641183982,51.29,76444.39,0.0,0.97946,1e-05,3.21672]
[1779641189017,51.29,76443.41,0.0,0.97944,1e-05,3.2186]
[1779641194050,51.29,76445.63,0.0,0.97949,1e-05,3.21215]
[1779641199086,51.29,76445.41,0.0,0.97949,1e-05,3.21262]
[1779641204121,51.29,76448.46,0.0,0.97953,1e-05,3.20681]
[1779641209163,51.29,76447.17,0.0,0.97951,1e-05,3.20937]
[1779641213190,51.29,76450.1,0.0,0.97955,1e-05,3.20383]
[1779641218225,51.29,76454.16,0.0,0.97961,1e-05,3.19622]
[1779641222255,51.3,76459.16,0.0,0.97968,1e-05,3.18685]
[1779641227289,51.3,76461.83,0.0,0.97972,1e-05,3.18213]
[1779641232323,51.3,76463.67,0.0,0.97974,1e-05,3.17914]
[1779641237357,51.3,76467.0,0.0,0.97979,1e-05,3.17325]
[1779641242393,51.3,76469.53,0.0,0.97982,1e-05,3.16889]
[1779641245750,51.3,76474.82,0.0,0.9799,1e-05,3.1591]
[1779641248435,51.31,76479.85,0.0,0.97997,1e-05,3.14988]
[1779641253470,51.31,76481.66,0.0,0.98,1e-05,3.145]
[1779641258505,51.31,76482.12,0.0,0.98,1e-05,3.14488]
[1779641263553,51.31,76483.24,0.0,0.98001,1e-05,3.14352]
[1779641268587,51.32,76485.05,0.0,0.98003,1e-05,3.14089]
[1779641273622,51.33,76484.95,0.0,0.98001,1e-05,3.14474]
[1779641278657,51.33,76484.18,0.0,0.97999,1e-05,3.14701]
[1779641283692,51.34,76484.65,0.0,0.97999,1e-05,3.14692]
[1779641289737,51.34,76485.04,0.0,0.97999,1e-05,3.14716]
[1779641294772,51.34,76486.88,0.0,0.98001,1e-05,3.14452]
[1779641299807,51.35,76486.71,0.0,0.98,1e-05,3.1457]
[1779641306182,51.35,76486.04,0.0,0.97998,1e-05,3.14798]
[1779641311901,51.36,76487.53,0.0,0.98001,1e-05,3.14402]
[1779641313904,51.36,76498.35,0.0,0.98016,1e-05,3.12391]
[1779641314911,51.36,76503.27,0.0,0.98023,1e-05,3.11508]
[1779641319946,51.36,76502.04,0.0,0.98021,1e-05,3.1183]
[1779641326322,51.37,76499.14,0.0,0.98015,1e-05,3.12508]
[1779641332033,51.37,76494.48,0.0,0.98008,1e-05,3.13518]
[1779641333038,51.37,76488.69,0.0,0.97999,1e-05,3.14635]
[1779641334048,51.37,76485.22,0.0,0.97994,1e-05,3.15313]
[1779641339083,51.38,76484.94,0.0,0.97993,1e-05,3.15458]
[1779641343111,51.38,76485.91,0.0,0.97994,1e-05,3.1535]
[1779641348148,51.39,76485.04,0.0,0.97992,1e-05,3.1561]
[1779641353185,51.39,76484.27,0.0,0.9799,1e-05,3.15852]
[1779641358219,51.39,76482.73,0.0,0.97987,1e-05,3.16239]
[1779641363253,51.4,76487.89,0.0,0.97994,1e-05,3.15352]
[1779641366604,51.4,76487.42,0.0,0.97992,1e-05,3.15574]
[1779641376674,51.41,76485.42,0.0,0.97989,1e-05,3.15941]
[1779641386744,51.42,76484.35,0.0,0.97986,1e-05,3.16344]
[1779641388433,51.42,76478.71,0.0,0.97978,1e-05,3.17438]
[1779641392456,51.42,76476.89,0.0,0.97974,1e-05,3.17856]
[1779641397491,51.42,76477.25,0.0,0.97974,1e-05,3.17874]
[1779641402526,51.43,76481.01,0.0,0.97979,1e-05,3.17262]
[1779641407561,51.43,76477.76,0.0,0.97973,1e-05,3.17974]
[1779641413606,51.44,76477.14,0.0,0.97972,1e-05,3.18195]
[1779641418638,51.44,76472.0,0.0,0.97964,1e-05,3.1926]
[1779641422666,51.44,76469.42,0.0,0.97959,1e-05,3.1981]
[1779641427701,51.44,76470.89,0.0,0.97961,1e-05,3.19596]
[1779641432737,51.45,76472.43,0.0,0.97964,1e-05,3.19152]
[1779641437095,51.45,76480.3,0.0,0.97975,1e-05,3.17701]
[1779641438778,51.45,76480.93,0.0,0.97976,1e-05,3.17611]
[1779641443813,51.45,76477.4,0.0,0.9797,1e-05,3.18358]
[1779641448848,51.46,76478.09,0.0,0.97971,1e-05,3.18294]
[1779641457238,51.46,76479.29,0.0,0.97972,1e-05,3.18174]
[1779641459925,51.46,76474.03,0.0,0.97964,1e-05,3.19219]
[1779641464961,51.46,76473.26,0.0,0.97962,1e-05,3.19421]
[1779641469997,51.47,76475.15,0.0,0.97964,1e-05,3.19112]
[1779641471003,51.47,76484.05,0.0,0.97977,1e-05,3.17424]
[1779641472012,51.47,76487.93,0.0,0.97983,1e-05,3.16699]
[1779641474027,51.46,76493.25,0.0,0.97991,1e-05,3.15637]
[1779641479059,51.46,76493.58,0.0,0.97993,1e-05,3.15377]
[1779641484094,51.45,76491.37,0.0,0.97991,1e-05,3.15619]
[1779641489130,51.44,76486.92,0.0,0.97986,1e-05,3.16305]
[1779641494165,51.44,76486.52,0.0,0.97988,1e-05,3.16007]
[1779641499200,51.43,76485.58,0.0,0.97988,1e-05,3.16027]
[1779641504234,51.42,76485.11,0.0,0.97988,1e-05,3.15958]
[1779641509269,51.42,76484.4,0.0,0.97988,1e-05,3.15937]
[1779641516319,51.41,76484.33,0.0,0.9799,1e-05,3.15737]
[1779641521353,51.4,76487.61,0.0,0.97996,1e-05,3.14964]
[1779641526389,51.4,76487.72,0.0,0.97997,1e-05,3.14797]
[1779641531427,51.39,76490.3,0.0,0.98002,1e-05,3.14163]
[1779641537800,51.36,76491.54,0.0,0.98009,1e-05,3.13223]
[1779641542501,51.35,76504.9,0.0,0.98031,1e-05,3.10356]
[1779641543508,51.35,76506.7,0.0,0.98034,1e-05,3.09995]
[1779641548542,51.34,76509.89,0.0,0.9804,1e-05,3.09084]
[1779641553578,51.3,76510.91,0.0,0.98051,1e-05,3.07644]
[1779641558613,51.28,76512.92,0.0,0.98057,1e-05,3.06798]
[1779641563648,51.26,76513.79,0.0,0.98062,1e-05,3.06216]
[1779641571704,51.25,76513.63,0.0,0.98063,1e-05,3.06084]
[1779641576739,51.25,76510.1,0.0,0.98058,1e-05,3.06652]
[1779641578081,51.25,76509.38,0.0,0.98057,1e-05,3.06767]
[1779641583789,51.24,76509.71,0.0,0.98059,1e-05,3.06585]
[1779641590837,51.24,76510.6,0.0,0.98061,1e-05,3.0628]
[1779641598221,51.23,76513.51,0.0,0.98066,1e-05,3.056]
[1779641606951,51.23,76513.83,0.0,0.98068,1e-05,3.05368]
[1779641614001,51.22,76516.79,0.0,0.98074,1e-05,3.04479]
[1779641619037,51.22,76517.07,0.0,0.98075,1e-05,3.04339]
[1779641624072,51.21,76517.05,0.0,0.98076,1e-05,3.04254]
[1779641638517,51.2,76518.36,0.0,0.9808,1e-05,3.03771]
[1779641644212,51.2,76519.87,0.0,0.98083,1e-05,3.03392]
[1779641645220,51.2,76525.68,0.0,0.98091,1e-05,3.02302]
[1779641646228,51.2,76541.15,0.0,0.98112,1e-05,2.99444]
[1779641647235,51.2,76546.03,0.0,0.98119,1e-05,2.98543]
[1779641648241,51.2,76547.21,0.0,0.98121,1e-05,2.9832]
[1779641653277,51.19,76552.0,0.0,0.98129,1e-05,2.97216]
[1779641658311,51.19,76552.01,0.0,0.9813,1e-05,2.97121]
[1779641663347,51.18,76551.57,0.0,0.98129,1e-05,2.97185]
[1779641668382,51.18,76555.45,0.0,0.98135,1e-05,2.96461]
[1779641669390,51.18,76557.36,0.0,0.98138,1e-05,2.96111]
[1779641673418,51.18,76551.87,0.0,0.98131,1e-05,2.96893]
[1779641674427,51.18,76548.04,0.0,0.98126,1e-05,2.97587]
[1779641676440,51.18,76544.45,0.0,0.98121,1e-05,2.9823]
[1779641681474,51.18,76540.62,0.0,0.98116,1e-05,2.98895]
[1779641686509,51.18,76539.97,0.0,0.98116,1e-05,2.98978]
[1779641691544,51.18,76539.36,0.0,0.98115,1e-05,2.99051]
[1779641696580,51.18,76540.94,0.0,0.98117,1e-05,2.98725]
[1779641701617,51.18,76542.47,0.0,0.9812,1e-05,2.98409]
[1779641706649,51.17,76542.38,0.0,0.9812,1e-05,2.98391]
[1779641711684,51.17,76540.56,0.0,0.98118,1e-05,2.9869]
[1779641716719,51.17,76540.23,0.0,0.98118,1e-05,2.98716]
[1779641721754,51.17,76537.96,0.0,0.98115,1e-05,2.99097]
[1779641729161,51.17,76542.29,0.0,0.98121,1e-05,2.98254]
[1779641735851,51.17,76541.83,0.0,0.98122,1e-05,2.98098]
[1779641740888,51.17,76531.89,0.0,0.98108,1e-05,2.99894]
[1779641741893,51.17,76529.41,0.0,0.98105,1e-05,3.00341]
[1779641746929,51.16,76532.96,0.0,0.9811,1e-05,2.99642]
[1779641752972,51.16,76535.55,0.0,0.98114,1e-05,2.99111]
[1779641758007,51.16,76538.51,0.0,0.98119,1e-05,2.98524]
[1779641764049,51.16,76539.72,0.0,0.98121,1e-05,2.98248]
[1779641768076,51.16,76545.27,0.0,0.98129,1e-05,2.97198]
[1779641769441,51.16,76551.13,0.0,0.98137,1e-05,2.96124]
[1779641771098,51.15,76551.29,0.0,0.98137,1e-05,2.96082]
[1779641778147,51.15,76552.27,0.0,0.98139,1e-05,2.95862]
[1779641783182,51.15,76557.25,0.0,0.98146,1e-05,2.94933]
[1779641788217,51.15,76554.1,0.0,0.98142,1e-05,2.95484]
[1779641793251,51.15,76555.07,0.0,0.98144,1e-05,2.95085]
[1779641799653,51.15,76552.6,0.0,0.98141,1e-05,2.95514]
[1779641805336,51.15,76550.37,0.0,0.98138,1e-05,2.95895]
[1779641810370,51.15,76549.6,0.0,0.98137,1e-05,2.96012]
[1779641817421,51.15,76549.41,0.0,0.98137,1e-05,2.96014]
[1779641822455,51.15,76547.5,0.0,0.98135,1e-05,2.96336]
[1779641827493,51.14,76547.4,0.0,0.98135,1e-05,2.96328]
[1779641832527,51.14,76547.2,0.0,0.98135,1e-05,2.96338]
[1779641837564,51.14,76546.56,0.0,0.98134,1e-05,2.96429]
[1779641840589,51.14,76552.72,0.0,0.98143,1e-05,2.95297]
[1779641841597,51.14,76559.54,0.0,0.98152,1e-05,2.94059]
[1779641842605,51.14,76561.34,0.0,0.98154,1e-05,2.93734]
[1779641847638,51.14,76561.14,0.0,0.98154,1e-05,2.93772]
[1779641853679,51.14,76562.47,0.0,0.98157,1e-05,2.93333]
[1779641858715,51.14,76562.58,0.0,0.98157,1e-05,2.93321]
[1779641863751,51.14,76561.69,0.0,0.98156,1e-05,2.93489]
[1779641870145,51.14,76561.97,0.0,0.98156,1e-05,2.93446]
[1779641875834,51.14,76561.97,0.0,0.98156,1e-05,2.93453]
[1779641878854,51.14,76572.35,0.0,0.9817,1e-05,2.91588]
[1779641880215,51.14,76582.85,0.0,0.98184,1e-05,2.89716]
[1779641881878,51.14,76585.13,0.0,0.98187,1e-05,2.89316]
[1779641886910,51.15,76588.31,0.0,0.98191,1e-05,2.88788]
[1779641891948,51.15,76591.74,0.0,0.98196,1e-05,2.8822]
[1779641896982,51.15,76589.28,0.0,0.98192,1e-05,2.887]
[1779641902017,51.15,76592.13,0.0,0.98195,1e-05,2.88236]
[1779641906045,51.15,76597.4,0.0,0.98202,1e-05,2.87332]
[1779641911081,51.15,76598.51,0.0,0.98205,1e-05,2.86975]
[1779641916116,51.16,76601.52,0.0,0.98208,1e-05,2.86489]
[1779641921150,51.16,76602.32,0.0,0.98209,1e-05,2.86395]
[1779641923167,51.16,76608.84,0.0,0.98217,1e-05,2.85261]
[1779641925179,51.16,76614.28,0.0,0.98224,1e-05,2.84324]
[1779641927193,51.16,76614.36,0.0,0.98224,1e-05,2.84336]
[1779641932228,51.16,76618.11,0.0,0.98229,1e-05,2.83742]
[1779641937263,51.17,76616.59,0.0,0.98226,1e-05,2.84077]
[1779641942298,51.17,76620.51,0.0,0.98231,1e-05,2.83458]
[1779641947334,51.17,76619.4,0.0,0.98229,1e-05,2.83726]
[1779641949347,51.17,76608.13,0.0,0.98214,1e-05,2.85742]
[1779641950706,51.17,76603.01,0.0,0.98207,1e-05,2.86659]
[1779641953375,51.18,76597.65,0.0,0.982,1e-05,2.87639]
[1779641958410,51.18,76598.42,0.0,0.982,1e-05,2.87544]
[1779641963446,51.18,76598.99,0.0,0.98201,1e-05,2.87485]
[1779641969487,51.18,76598.16,0.0,0.98199,1e-05,2.87681]
[1779641974522,51.18,76598.63,0.0,0.98201,1e-05,2.87438]
[1779641979557,51.18,76592.37,0.0,0.98192,1e-05,2.88591]
[1779641984592,51.19,76590.77,0.0,0.9819,1e-05,2.88909]
[1779641989627,51.19,76585.65,0.0,0.98183,1e-05,2.89856]
[1779641990635,51.19,76580.64,0.0,0.98176,1e-05,2.90757]
[1779641995669,51.19,76587.56,0.0,0.98185,1e-05,2.8954]
[1779641997684,51.19,76591.03,0.0,0.9819,1e-05,2.88935]
[1779642002719,51.19,76588.71,0.0,0.98186,1e-05,2.89383]
[1779642009768,51.19,76590.35,0.0,0.98188,1e-05,2.89128]
[1779642016817,51.19,76588.2,0.0,0.98185,1e-05,2.89552]
[1779642021852,51.19,76582.44,0.0,0.98177,1e-05,2.90609]
[1779642026887,51.19,76581.73,0.0,0.98176,1e-05,2.90755]
[1779642031923,51.2,76576.95,0.0,0.98171,1e-05,2.91422]
[1779642036959,51.2,76578.57,0.0,0.98173,1e-05,2.91147]
[1779642041994,51.2,76576.98,0.0,0.9817,1e-05,2.91454]
[1779642046022,51.2,76583.9,0.0,0.9818,1e-05,2.90231]
[1779642047033,51.2,76588.25,0.0,0.98185,1e-05,2.89461]
[1779642051413,51.2,76595.07,0.0,0.98194,1e-05,2.88287]
[1779642053074,51.2,76590.0,0.0,0.98187,1e-05,2.89199]
[1779642055088,51.2,76590.35,0.0,0.98188,1e-05,2.89152]
[1779642059117,51.2,76597.93,0.0,0.98198,1e-05,2.87836]
[1779642060128,51.2,76603.07,0.0,0.98204,1e-05,2.86933]
[1779642061483,51.2,76616.99,0.0,0.98223,1e-05,2.845]
[1779642065162,51.21,76619.26,0.0,0.98225,1e-05,2.84147]
[1779642067175,51.21,76630.24,0.0,0.98239,1e-05,2.82253]
[1779642068181,51.21,76631.01,0.0,0.9824,1e-05,2.82137]
[1779642073216,51.21,76632.02,0.0,0.98241,1e-05,2.8208]
[1779642078253,51.22,76628.63,0.0,0.98236,1e-05,2.8277]
[1779642079260,51.22,76623.21,0.0,0.98228,1e-05,2.83739]
[1779642081623,51.22,76623.08,0.0,0.98228,1e-05,2.83796]
[1779642083292,51.22,76633.57,0.0,0.98241,1e-05,2.81992]
[1779642084297,51.22,76634.89,0.0,0.98243,1e-05,2.81781]
[1779642086311,51.22,76639.9,0.0,0.98249,1e-05,2.80948]
[1779642088325,51.22,76644.92,0.0,0.98255,1e-05,2.80119]
[1779642093361,51.23,76639.41,0.0,0.98249,1e-05,2.80995]
[1779642098395,51.23,76642.6,0.0,0.98252,1e-05,2.80551]
[1779642101763,51.24,76637.34,0.0,0.98245,1e-05,2.81535]
[1779642105443,51.25,76632.15,0.0,0.98236,1e-05,2.82712]
[1779642110479,51.25,76629.56,0.0,0.98232,1e-05,2.8326]
[1779642114507,51.26,76628.25,0.0,0.9823,1e-05,2.83563]
[1779642115515,51.26,76628.32,0.0,0.9823,1e-05,2.83568]
[1779642117528,51.26,76622.97,0.0,0.98222,1e-05,2.84542]
[1779642120549,51.26,76629.33,0.0,0.9823,1e-05,2.83472]
[1779642125584,51.26,76631.71,0.0,0.98233,1e-05,2.8314]
[1779642127598,51.26,76638.84,0.0,0.98242,1e-05,2.81929]
[1779642128605,51.27,76639.93,0.0,0.98243,1e-05,2.81758]
[1779642131974,51.27,76634.44,0.0,0.98235,1e-05,2.82776]
[1779642134651,51.27,76628.48,0.0,0.98227,1e-05,2.83875]
[1779642136664,51.27,76622.72,0.0,0.98219,1e-05,2.8492]
[1779642137672,51.27,76619.79,0.0,0.98216,1e-05,2.8545]
[1779642142044,51.27,76613.66,0.0,0.98207,1e-05,2.86585]
[1779642142707,51.27,76613.66,0.0,0.98207,1e-05,2.86596]
[1779642147742,51.28,76610.66,0.0,0.98203,1e-05,2.87175]
[1779642152778,51.28,76610.18,0.0,0.98203,1e-05,2.87101]
[1779642157813,51.28,76609.75,0.0,0.98202,1e-05,2.87223]
[1779642163858,51.28,76608.66,0.0,0.982,1e-05,2.87469]
[1779642168893,51.28,76607.93,0.0,0.98199,1e-05,2.87641]
[1779642173928,51.29,76608.42,0.0,0.98199,1e-05,2.87597]
[1779642178966,51.29,76602.93,0.0,0.98192,1e-05,2.88615]
[1779642180978,51.29,76595.67,0.0,0.98182,1e-05,2.8992]
[1779642186015,51.29,76595.76,0.0,0.98182,1e-05,2.89928]
[1779642188027,51.29,76587.21,0.0,0.9817,1e-05,2.91466]
[1779642189035,51.29,76587.73,0.0,0.98171,1e-05,2.91375]
[1779642194072,51.29,76590.02,0.0,0.98174,1e-05,2.90978]
[1779642199111,51.29,76591.37,0.0,0.98175,1e-05,2.90752]
[1779642204153,51.29,76591.6,0.0,0.98176,1e-05,2.90728]
[1779642208181,51.29,76580.96,0.0,0.98161,1e-05,2.92646]
[1779642209187,51.29,76576.41,0.0,0.98155,1e-05,2.93464]
[1779642214222,51.29,76574.65,0.0,0.98154,1e-05,2.93568]
[1779642219257,51.29,76571.06,0.0,0.98149,1e-05,2.94205]
[1779642222605,51.29,76576.4,0.0,0.98156,1e-05,2.93233]
[1779642224292,51.29,76577.89,0.0,0.98159,1e-05,2.92965]
[1779642229328,51.29,76575.38,0.0,0.98155,1e-05,2.93417]
[1779642234364,51.29,76580.82,0.0,0.98162,1e-05,2.92439]
[1779642239400,51.29,76583.13,0.0,0.98166,1e-05,2.9203]
[1779642244434,51.29,76584.27,0.0,0.98167,1e-05,2.91828]
[1779642249469,51.29,76586.46,0.0,0.9817,1e-05,2.91403]
[1779642251483,51.29,76581.35,0.0,0.98163,1e-05,2.92307]
[1779642256519,51.29,76586.36,0.0,0.9817,1e-05,2.91374]
[1779642260552,51.29,76593.27,0.0,0.9818,1e-05,2.90116]
[1779642265582,51.29,76595.3,0.0,0.98183,1e-05,2.89736]
[1779642270616,51.29,76597.25,0.0,0.98186,1e-05,2.89374]
[1779642275652,51.29,76598.24,0.0,0.98188,1e-05,2.88984]
[1779642276660,51.29,76604.18,0.0,0.98196,1e-05,2.87926]
[1779642277666,51.29,76608.25,0.0,0.98201,1e-05,2.87205]
[1779642283032,51.29,76614.58,0.0,0.9821,1e-05,2.86092]
[1779642285722,51.29,76616.93,0.0,0.98213,1e-05,2.85684]
[1779642290756,51.29,76620.11,0.0,0.98217,1e-05,2.85139]
[1779642296800,51.29,76622.45,0.0,0.9822,1e-05,2.84746]
[1779642301834,51.29,76620.44,0.0,0.98217,1e-05,2.85114]
[1779642306869,51.29,76626.36,0.0,0.98225,1e-05,2.84091]
[1779642311905,51.29,76628.05,0.0,0.98227,1e-05,2.83819]
[1779642316940,51.29,76629.92,0.0,0.98229,1e-05,2.83516]
[1779642321980,51.29,76629.32,0.0,0.98228,1e-05,2.83649]
[1779642326006,51.29,76636.45,0.0,0.98237,1e-05,2.82423]
[1779642331042,51.29,76646.71,0.0,0.98252,1e-05,2.80476]
[1779642332049,51.29,76649.17,0.0,0.98255,1e-05,2.8006]
[1779642337087,51.3,76646.07,0.0,0.9825,1e-05,2.80661]
[1779642339099,51.3,76653.87,0.0,0.9826,1e-05,2.7933]
[1779642340109,51.3,76657.4,0.0,0.98264,1e-05,2.78856]
[1779642345142,51.33,76650.77,0.0,0.98251,1e-05,2.80577]
[1779642350178,51.33,76646.56,0.0,0.98245,1e-05,2.81369]
[1779642355213,51.33,76643.68,0.0,0.98241,1e-05,2.81926]
[1779642360249,51.34,76639.03,0.0,0.98234,1e-05,2.82793]
[1779642364277,51.34,76630.8,0.0,0.98223,1e-05,2.84277]
[1779642365282,51.34,76629.57,0.0,0.98222,1e-05,2.84502]
[1779642370318,51.34,76631.69,0.0,0.98224,1e-05,2.84169]
[1779642375353,51.34,76634.31,0.0,0.98227,1e-05,2.83749]
[1779642380390,51.34,76639.02,0.0,0.98233,1e-05,2.82968]
[1779642386430,51.35,76643.44,0.0,0.98238,1e-05,2.82251]
[1779642393806,51.35,76646.77,0.0,0.98243,1e-05,2.81549]
[1779642399521,51.35,76649.69,0.0,0.98247,1e-05,2.81092]
[1779642403876,51.35,76640.06,0.0,0.98234,1e-05,2.82821]
[1779642405564,51.35,76639.3,0.0,0.98233,1e-05,2.82961]
[1779642410598,51.35,76639.26,0.0,0.98233,1e-05,2.83011]
[1779642415633,51.36,76640.45,0.0,0.98234,1e-05,2.82838]
[1779642422683,51.36,76644.77,0.0,0.98239,1e-05,2.82139]
[1779642427717,51.36,76647.26,0.0,0.98242,1e-05,2.81748]
[1779642432752,51.36,76647.9,0.0,0.98242,1e-05,2.8168]
[1779642435774,51.36,76639.62,0.0,0.98232,1e-05,2.83151]
[1779642436780,51.36,76633.91,0.0,0.98224,1e-05,2.84158]
[1779642437786,51.36,76630.36,0.0,0.98219,1e-05,2.84786]
[1779642439801,51.36,76626.56,0.0,0.98214,1e-05,2.8546]
[1779642444836,51.36,76626.67,0.0,0.98214,1e-05,2.85451]
[1779642449871,51.36,76627.3,0.0,0.98215,1e-05,2.85349]
[1779642454906,51.37,76631.22,0.0,0.98221,1e-05,2.84468]
[1779642464300,51.37,76631.27,0.0,0.98221,1e-05,2.84482]
[1779642470011,51.37,76625.88,0.0,0.98214,1e-05,2.85442]
[1779642475055,51.37,76623.97,0.0,0.98212,1e-05,2.85781]
[1779642481092,51.37,76621.81,0.0,0.98209,1e-05,2.86164]
[1779642489152,51.37,76618.08,0.0,0.98204,1e-05,2.86823]
[1779642491161,51.37,76625.66,0.0,0.98214,1e-05,2.85487]
[1779642492167,51.37,76626.59,0.0,0.98215,1e-05,2.85327]
[1779642497203,51.37,76627.06,0.0,0.98215,1e-05,2.85259]
[1779642502237,51.37,76627.04,0.0,0.98215,1e-05,2.85276]
[1779642507273,51.37,76628.08,0.0,0.98217,1e-05,2.85105]
[1779642512310,51.37,76628.11,0.0,0.98218,1e-05,2.8491]
[1779642515331,51.37,76634.43,0.0,0.98226,1e-05,2.83807]
[1779642516338,51.37,76635.88,0.0,0.98228,1e-05,2.83557]
[1779642521373,51.37,76634.51,0.0,0.98226,1e-05,2.83822]
[1779642522380,51.37,76627.47,0.0,0.98217,1e-05,2.85063]
[1779642523387,51.37,76626.77,0.0,0.98216,1e-05,2.85189]
[1779642528422,51.37,76625.25,0.0,0.98214,1e-05,2.85468]
[1779642533456,51.37,76626.46,0.0,0.98215,1e-05,2.85265]
[1779642535471,51.37,76620.28,0.0,0.98207,1e-05,2.86358]
[1779642540506,51.37,76618.32,0.0,0.98204,1e-05,2.86705]
[1779642547555,51.37,76617.03,0.0,0.98203,1e-05,2.86937]
[1779642552590,51.37,76614.4,0.0,0.98199,1e-05,2.87407]
[1779642557625,51.37,76613.08,0.0,0.98197,1e-05,2.87647]
[1779642560646,51.37,76619.39,0.0,0.98206,1e-05,2.86535]
[1779642565681,51.37,76621.65,0.0,0.98208,1e-05,2.86148]
[1779642570719,51.37,76622.89,0.0,0.9821,1e-05,2.85944]
[1779642575759,51.37,76624.9,0.0,0.98214,1e-05,2.85396]
[1779642580789,51.37,76628.84,0.0,0.98219,1e-05,2.8472]
[1779642585825,51.38,76633.9,0.0,0.98225,1e-05,2.8385]
[1779642590860,51.38,76635.35,0.0,0.98227,1e-05,2.83615]
[1779642595893,51.38,76636.13,0.0,0.98228,1e-05,2.83496]
[1779642602948,51.38,76633.45,0.0,0.98224,1e-05,2.83989]
[1779642605296,51.38,76627.46,0.0,0.98216,1e-05,2.85047]
[1779642606972,51.38,76628.32,0.0,0.98218,1e-05,2.84899]
[1779642612008,51.38,76621.93,0.0,0.98209,1e-05,2.86029]
[1779642615368,51.38,76616.09,0.0,0.98201,1e-05,2.8706]
[1779642618051,51.38,76612.63,0.0,0.98197,1e-05,2.87667]
[1779642623084,51.38,76610.79,0.0,0.98194,1e-05,2.87983]
[1779642630133,51.38,76609.96,0.0,0.98193,1e-05,2.88119]
[1779642635512,51.38,76609.44,0.0,0.98194,1e-05,2.88002]
[1779642641212,51.38,76608.95,0.0,0.98193,1e-05,2.88084]
[1779642646246,51.38,76605.81,0.0,0.98189,1e-05,2.88636]
[1779642651285,51.38,76604.78,0.0,0.98188,1e-05,2.88812]
[1779642656319,51.38,76604.75,0.0,0.98188,1e-05,2.88812]
[1779642662366,51.38,76604.93,0.0,0.98188,1e-05,2.88775]
[1779642667402,51.38,76605.12,0.0,0.98188,1e-05,2.88739]
[1779642672436,51.38,76604.66,0.0,0.98188,1e-05,2.88819]
[1779642677470,51.38,76603.65,0.0,0.98187,1e-05,2.88996]
[1779642680492,51.38,76597.37,0.0,0.98178,1e-05,2.9011]
[1779642685862,51.38,76598.64,0.0,0.9818,1e-05,2.89871]
[1779642693584,51.37,76599.32,0.0,0.98182,1e-05,2.89535]
[1779642698618,51.37,76598.94,0.0,0.98182,1e-05,2.89598]
[1779642706003,51.37,76599.16,0.0,0.98182,1e-05,2.89551]
[1779642710701,51.37,76592.98,0.0,0.98174,1e-05,2.90647]
[1779642716074,51.37,76594.86,0.0,0.98176,1e-05,2.90294]
[1779642721780,51.37,76589.6,0.0,0.98169,1e-05,2.9122]
[1779642726814,51.37,76590.99,0.0,0.98171,1e-05,2.90953]
[1779642730844,51.37,76597.09,0.0,0.9818,1e-05,2.89852]
[1779642736213,51.37,76599.92,0.0,0.98184,1e-05,2.89342]
[1779642741921,51.37,76600.49,0.0,0.98184,1e-05,2.89238]
[1779642746955,51.37,76601.04,0.0,0.98185,1e-05,2.89138]
[1779642751989,51.37,76598.41,0.0,0.98183,1e-05,2.89402]
[1779642757025,51.37,76596.52,0.0,0.9818,1e-05,2.89734]
[1779642762059,51.37,76595.61,0.0,0.98179,1e-05,2.8989]
[1779642767094,51.37,76599.29,0.0,0.98184,1e-05,2.89227]
[1779642772129,51.37,76600.36,0.0,0.98186,1e-05,2.89034]
[1779642777164,51.37,76602.58,0.0,0.98189,1e-05,2.88638]
[1779642782199,51.37,76601.48,0.0,0.98187,1e-05,2.88835]
[1779642787235,51.37,76600.79,0.0,0.98186,1e-05,2.88958]
[1779642792269,51.37,76600.14,0.0,0.98185,1e-05,2.89073]
[1779642797308,51.37,76600.67,0.0,0.98186,1e-05,2.88978]
[1779642802342,51.37,76605.36,0.0,0.98192,1e-05,2.88151]
[1779642807377,51.37,76604.7,0.0,0.98191,1e-05,2.88275]
[1779642812412,51.37,76604.63,0.0,0.98192,1e-05,2.88093]
[1779642818458,51.37,76603.64,0.0,0.98191,1e-05,2.8828]
[1779642823489,51.37,76603.18,0.0,0.9819,1e-05,2.8837]
[1779642826509,51.37,76595.56,0.0,0.9818,1e-05,2.8973]
[1779642829531,51.37,76594.75,0.0,0.98179,1e-05,2.89872]
[1779642833561,51.37,76585.65,0.0,0.98167,1e-05,2.91493]
[1779642835573,51.37,76584.13,0.0,0.98165,1e-05,2.91756]
[1779642840608,51.37,76581.25,0.0,0.98161,1e-05,2.9225]
[1779642845647,51.37,76579.82,0.0,0.98159,1e-05,2.92484]
[1779642846654,51.37,76546.15,0.0,0.98113,1e-05,2.98575]
[1779642847657,51.37,76537.7,0.0,0.98102,1e-05,3.00105]
[1779642848665,51.37,76537.37,0.0,0.98101,1e-05,3.00148]
[1779642853701,51.36,76536.88,0.0,0.98101,1e-05,3.00147]
[1779642858733,51.36,76538.72,0.0,0.98104,1e-05,2.99718]
[1779642865783,51.36,76539.18,0.0,0.98106,1e-05,2.99505]
[1779642870819,51.35,76533.88,0.0,0.98099,1e-05,3.00383]
[1779642873843,51.35,76532.45,0.0,0.98099,1e-05,3.00376]
[1779642875855,51.35,76539.0,0.0,0.98108,1e-05,2.99137]
[1779642880890,51.34,76540.26,0.0,0.98111,1e-05,2.98815]
[1779642887293,51.34,76545.9,0.0,0.9812,1e-05,2.97665]
[1779642890963,51.34,76551.55,0.0,0.98128,1e-05,2.9659]
[1779642895999,51.33,76553.82,0.0,0.98131,1e-05,2.96104]
[1779642903051,51.33,76556.71,0.0,0.98136,1e-05,2.9548]
[1779642904059,51.33,76563.45,0.0,0.98145,1e-05,2.94247]
[1779642905063,51.33,76567.63,0.0,0.98151,1e-05,2.93481]
[1779642909092,51.33,76579.15,0.0,0.98167,1e-05,2.91371]
[1779642910098,51.33,76582.43,0.0,0.98172,1e-05,2.90777]
[1779642915134,51.33,76584.74,0.0,0.98175,1e-05,2.90329]
[1779642919161,51.32,76590.17,0.0,0.98182,1e-05,2.89341]
[1779642924196,51.32,76583.59,0.0,0.98174,1e-05,2.90497]
[1779642925203,51.32,76576.17,0.0,0.98164,1e-05,2.91821]
[1779642926210,51.32,76574.94,0.0,0.98162,1e-05,2.92034]
[1779642931245,51.32,76577.51,0.0,0.98167,1e-05,2.91328]
[1779642933259,51.32,76581.38,0.0,0.98172,1e-05,2.90623]
[1779642936280,51.32,76586.7,0.0,0.9818,1e-05,2.89661]
[1779642941315,51.32,76585.35,0.0,0.98178,1e-05,2.89889]
[1779642946350,51.32,76584.1,0.0,0.98176,1e-05,2.90102]
[1779642951385,51.32,76583.43,0.0,0.98176,1e-05,2.90213]
[1779642955421,51.32,76577.13,0.0,0.98167,1e-05,2.91335]
[1779642956420,51.32,76574.4,0.0,0.98163,1e-05,2.91822]
[1779642959441,51.32,76571.37,0.0,0.98159,1e-05,2.92352]
[1779642963468,51.32,76565.99,0.0,0.98152,1e-05,2.93298]
[1779642967858,51.32,76561.39,0.0,0.98146,1e-05,2.94098]
[1779642973540,51.31,76561.4,0.0,0.98147,1e-05,2.94048]
[1779642978574,51.31,76561.18,0.0,0.98147,1e-05,2.94048]
[1779642988649,51.31,76560.78,0.0,0.98147,1e-05,2.9404]
[1779642994690,51.31,76562.13,0.0,0.9815,1e-05,2.93548]
[1779642999724,51.31,76558.82,0.0,0.98146,1e-05,2.94108]
[1779643003752,51.3,76553.37,0.0,0.98139,1e-05,2.95062]
[1779643008791,51.3,76549.7,0.0,0.98134,1e-05,2.95678]
[1779643011810,51.3,76543.96,0.0,0.98126,1e-05,2.96688]
[1779643016845,51.3,76547.96,0.0,0.98132,1e-05,2.95903]
[1779643021881,51.3,76552.16,0.0,0.98138,1e-05,2.95087]
[1779643022888,51.3,76556.37,0.0,0.98144,1e-05,2.94316]
[1779643024900,51.3,76558.15,0.0,0.98147,1e-05,2.93979]
[1779643029937,51.29,76556.64,0.0,0.98145,1e-05,2.94218]
[1779643031950,51.29,76562.28,0.0,0.98153,1e-05,2.93188]
[1779643036986,51.29,76559.66,0.0,0.98149,1e-05,2.93638]
[1779643043029,51.29,76558.79,0.0,0.98148,1e-05,2.93769]
[1779643048430,51.29,76555.95,0.0,0.98145,1e-05,2.94256]
[1779643054106,51.29,76552.88,0.0,0.98142,1e-05,2.94583]
[1779643061155,51.29,76552.65,0.0,0.98142,1e-05,2.94595]
[1779643066190,51.29,76548.78,0.0,0.98137,1e-05,2.95274]
[1779643071224,51.29,76546.21,0.0,0.98133,1e-05,2.95716]
[1779643075253,51.29,76539.16,0.0,0.98124,1e-05,2.96976]
[1779643076260,51.29,76538.97,0.0,0.98124,1e-05,2.96996]
[1779643084316,51.28,76541.92,0.0,0.98128,1e-05,2.96394]
[1779643090358,51.28,76546.53,0.0,0.98135,1e-05,2.95506]
[1779643093379,51.28,76541.03,0.0,0.98127,1e-05,2.96476]
[1779643096400,51.28,76546.18,0.0,0.98135,1e-05,2.95509]
[1779643101435,51.28,76545.0,0.0,0.98133,1e-05,2.95674]
[1779643107477,51.27,76543.32,0.0,0.98132,1e-05,2.95915]
[1779643110498,51.27,76536.8,0.0,0.98123,1e-05,2.97067]
[1779643115533,51.27,76535.48,0.0,0.98123,1e-05,2.97035]
[1779643120569,51.27,76536.25,0.0,0.98124,1e-05,2.96832]
[1779643125604,51.26,76532.94,0.0,0.9812,1e-05,2.97373]
[1779643126611,51.26,76525.89,0.0,0.98111,1e-05,2.98648]
[1779643127619,51.26,76523.57,0.0,0.98107,1e-05,2.99057]
[1779643132652,51.26,76525.39,0.0,0.98111,1e-05,2.98644]
[1779643139062,51.26,76528.0,0.0,0.98115,1e-05,2.98076]
[1779643148817,51.25,76529.73,0.0,0.98118,1e-05,2.97618]
[1779643153852,51.25,76532.39,0.0,0.98123,1e-05,2.97066]
[1779643158886,51.24,76531.05,0.0,0.98121,1e-05,2.97243]
[1779643163923,51.24,76531.88,0.0,0.98123,1e-05,2.97026]
[1779643166945,51.24,76524.62,0.0,0.98113,1e-05,2.98312]
[1779643168959,51.24,76522.34,0.0,0.9811,1e-05,2.98698]
[1779643173993,51.24,76517.89,0.0,0.98106,1e-05,2.99221]
[1779643180041,51.23,76519.64,0.0,0.98109,1e-05,2.98797]
[1779643185071,51.23,76514.64,0.0,0.98103,1e-05,2.99628]
[1779643190105,51.22,76512.47,0.0,0.981,1e-05,2.99931]
[1779643195140,51.22,76508.78,0.0,0.98096,1e-05,3.00514]
[1779643197154,51.22,76506.34,0.0,0.98093,1e-05,3.00921]
[1779643202188,51.21,76505.58,0.0,0.98093,1e-05,3.00948]
[1779643207225,51.21,76506.39,0.0,0.98095,1e-05,3.00686]
[1779643209558,51.21,76500.42,0.0,0.98087,1e-05,3.01718]
[1779643211258,51.21,76499.99,0.0,0.98086,1e-05,3.01772]
[1779643216293,51.2,76503.06,0.0,0.98091,1e-05,3.0108]
[1779643221328,51.2,76508.65,0.0,0.981,1e-05,2.99928]
[1779643226364,51.19,76509.97,0.0,0.98103,1e-05,2.99572]
[1779643231400,51.19,76510.51,0.0,0.98106,1e-05,2.99151]
[1779643236434,51.18,76504.14,0.0,0.98098,1e-05,3.00211]
[1779643239789,51.18,76499.74,0.0,0.98092,1e-05,3.00925]
[1779643245498,51.17,76498.55,0.0,0.98092,1e-05,3.01001]
[1779643249858,51.17,76506.52,0.0,0.98104,1e-05,2.99439]
[1779643251541,51.17,76508.46,0.0,0.98107,1e-05,2.99039]
[1779643256575,51.16,76507.71,0.0,0.98106,1e-05,2.99073]
[1779643261612,51.16,76505.86,0.0,0.98104,1e-05,2.99329]
[1779643263632,51.16,76511.44,0.0,0.98113,1e-05,2.98243]
[1779643265644,51.16,76518.49,0.0,0.98123,1e-05,2.96915]
[1779643266651,51.15,76519.25,0.0,0.98124,1e-05,2.96759]
[1779643271686,51.15,76525.61,0.0,0.98133,1e-05,2.9552]
[1779643276722,51.15,76525.62,0.0,0.98134,1e-05,2.95443]
[1779643281756,51.15,76527.79,0.0,0.98137,1e-05,2.94974]
[1779643283771,51.14,76522.57,0.0,0.9813,1e-05,2.95895]
[1779643285785,51.14,76517.86,0.0,0.98124,1e-05,2.9672]
[1779643290820,51.14,76517.7,0.0,0.98125,1e-05,2.96661]
[1779643295855,51.14,76514.95,0.0,0.98123,1e-05,2.96869]
[1779643296863,51.13,76520.87,0.0,0.98131,1e-05,2.95771]
[1779643297869,51.13,76524.05,0.0,0.98135,1e-05,2.95176]
[1779643302903,51.13,76519.49,0.0,0.9813,1e-05,2.95933]
[1779643305924,51.13,76514.33,0.0,0.98123,1e-05,2.96827]
[1779643307940,51.13,76510.28,0.0,0.98118,1e-05,2.97532]
[1779643312980,51.12,76510.49,0.0,0.98118,1e-05,2.97402]
[1779643318016,51.12,76508.78,0.0,0.98117,1e-05,2.97624]
[1779643323054,51.12,76506.29,0.0,0.98114,1e-05,2.9799]
[1779643328095,51.11,76503.72,0.0,0.98111,1e-05,2.9837]
[1779643334136,51.11,76503.33,0.0,0.98111,1e-05,2.98333]
[1779643338166,51.11,76509.82,0.0,0.98121,1e-05,2.97074]
[1779643343199,51.1,76510.49,0.0,0.98122,1e-05,2.96875]
[1779643348235,51.1,76510.98,0.0,0.98124,1e-05,2.96708]
[1779643352265,51.1,76517.12,0.0,0.98134,1e-05,2.9532]
[1779643354279,51.1,76518.17,0.0,0.98136,1e-05,2.95103]
[1779643361327,51.09,76517.61,0.0,0.98135,1e-05,2.95117]
[1779643370717,51.09,76517.16,0.0,0.98135,1e-05,2.95175]
[1779643376438,51.09,76516.43,0.0,0.98134,1e-05,2.95246]
[1779643381473,51.09,76516.03,0.0,0.98134,1e-05,2.95256]
[1779643387514,51.08,76520.69,0.0,0.98141,1e-05,2.94337]
[1779643392552,51.08,76521.74,0.0,0.98143,1e-05,2.94092]
[1779643394564,51.08,76527.17,0.0,0.98151,1e-05,2.93086]
[1779643396577,51.08,76529.06,0.0,0.98153,1e-05,2.92718]
[1779643402620,51.08,76531.81,0.0,0.98158,1e-05,2.92174]
[1779643407655,51.08,76535.77,0.0,0.98163,1e-05,2.91424]
[1779643412693,51.07,76539.56,0.0,0.9817,1e-05,2.90507]
[1779643418734,51.07,76541.65,0.0,0.98173,1e-05,2.90107]
[1779643425783,51.07,76543.08,0.0,0.98175,1e-05,2.89827]
[1779643431137,51.07,76543.97,0.0,0.98176,1e-05,2.89652]
[1779643436860,51.07,76549.07,0.0,0.98183,1e-05,2.88725]
[1779643438874,51.07,76551.59,0.0,0.98187,1e-05,2.88273]
[1779643443911,51.07,76555.39,0.0,0.98192,1e-05,2.87599]
[1779643445928,51.07,76539.16,0.0,0.9817,1e-05,2.90511]
[1779643446933,51.07,76532.31,0.0,0.98161,1e-05,2.91742]
[1779643447938,51.07,76532.41,0.0,0.98161,1e-05,2.91718]
[1779643452973,51.07,76532.31,0.0,0.98161,1e-05,2.91708]
[1779643457001,51.07,76538.8,0.0,0.9817,1e-05,2.90516]
[1779643458009,51.07,76542.29,0.0,0.98175,1e-05,2.89885]
[1779643460030,51.07,76544.47,0.0,0.98178,1e-05,2.8949]
[1779643461352,51.07,76549.5,0.0,0.98184,1e-05,2.88587]
[1779643467073,51.07,76550.61,0.0,0.98186,1e-05,2.88387]
[1779643469086,51.07,76558.71,0.0,0.98197,1e-05,2.86942]
[1779643475142,51.07,76555.36,0.0,0.98193,1e-05,2.87348]
[1779643476143,51.07,76561.34,0.0,0.98201,1e-05,2.86285]
[1779643477150,51.07,76563.31,0.0,0.98204,1e-05,2.85938]
[1779643479165,51.07,76568.34,0.0,0.98211,1e-05,2.85056]
[1779643484199,51.07,76564.52,0.0,0.98205,1e-05,2.85767]
[1779643489234,51.07,76560.38,0.0,0.982,1e-05,2.86533]
[1779643494269,51.07,76559.58,0.0,0.98198,1e-05,2.86704]
[1779643499304,51.08,76556.68,0.0,0.98194,1e-05,2.87252]
[1779643504340,51.08,76554.76,0.0,0.98191,1e-05,2.87626]
[1779643509374,51.09,76552.57,0.0,0.98187,1e-05,2.88243]
[1779643514409,51.1,76551.69,0.0,0.98183,1e-05,2.88674]
[1779643519444,51.11,76549.85,0.0,0.98179,1e-05,2.89273]
[1779643524480,51.12,76548.55,0.0,0.98176,1e-05,2.89674]
[1779643527501,51.12,76540.41,0.0,0.98165,1e-05,2.91151]
[1779643528507,51.12,76535.47,0.0,0.98158,1e-05,2.92043]
[1779643530522,51.12,76534.31,0.0,0.98157,1e-05,2.92253]
[1779643534550,51.12,76526.84,0.0,0.98148,1e-05,2.93398]
[1779643535557,51.12,76526.5,0.0,0.98147,1e-05,2.93457]
[1779643541919,51.11,76529.41,0.0,0.98151,1e-05,2.92908]
[1779643547641,51.11,76531.25,0.0,0.98154,1e-05,2.9256]
[1779643552676,51.11,76536.17,0.0,0.98161,1e-05,2.91657]
[1779643559725,51.11,76537.77,0.0,0.98163,1e-05,2.91355]
[1779643560733,51.11,76546.98,0.0,0.98175,1e-05,2.89697]
[1779643562063,51.11,76552.06,0.0,0.98182,1e-05,2.88788]
[1779643567782,51.11,76553.05,0.0,0.98184,1e-05,2.88626]
[1779643572816,51.11,76550.31,0.0,0.9818,1e-05,2.89127]
[1779643577861,51.11,76549.55,0.0,0.98179,1e-05,2.89273]
[1779643583904,51.11,76548.95,0.0,0.98178,1e-05,2.89392]
[1779643589946,51.12,76548.01,0.0,0.98176,1e-05,2.89572]
[1779643594982,51.12,76547.05,0.0,0.98176,1e-05,2.89549]
[1779643601023,51.12,76546.21,0.0,0.98175,1e-05,2.89708]
[1779643606058,51.12,76544.65,0.0,0.98173,1e-05,2.89995]
[1779643612416,51.12,76543.07,0.0,0.98171,1e-05,2.90284]
[1779643618141,51.12,76543.01,0.0,0.98171,1e-05,2.90299]
[1779643623177,51.12,76539.23,0.0,0.98165,1e-05,2.90981]
[1779643629219,51.12,76541.52,0.0,0.98169,1e-05,2.90566]
[1779643632556,51.12,76550.47,0.0,0.98181,1e-05,2.88959]
[1779643636270,51.12,76552.06,0.0,0.98183,1e-05,2.88682]
[1779643642628,51.12,76554.47,0.0,0.98186,1e-05,2.88263]
[1779643648352,51.12,76555.95,0.0,0.98188,1e-05,2.88011]
[1779643653388,51.12,76553.97,0.0,0.98186,1e-05,2.8817]
[1779643659428,51.12,76556.54,0.0,0.9819,1e-05,2.87722]
[1779643668494,51.12,76557.38,0.0,0.98191,1e-05,2.8759]
[1779643674534,51.12,76557.27,0.0,0.98191,1e-05,2.8762]
[1779643679569,51.12,76558.04,0.0,0.98192,1e-05,2.8749]
[1779643686618,51.12,76556.33,0.0,0.98189,1e-05,2.87804]
[1779643689639,51.12,76550.08,0.0,0.98181,1e-05,2.88923]
[1779643694674,51.12,76546.22,0.0,0.98176,1e-05,2.89609]
[1779643697698,51.12,76539.99,0.0,0.98167,1e-05,2.90721]
[1779643703048,51.12,76540.39,0.0,0.98168,1e-05,2.90625]
[1779643708775,51.12,76543.34,0.0,0.98172,1e-05,2.90078]
[1779643713810,51.12,76544.79,0.0,0.98175,1e-05,2.89599]
[1779643718845,51.12,76544.25,0.0,0.98175,1e-05,2.89683]
[1779643724888,51.12,76543.6,0.0,0.98174,1e-05,2.89783]
[1779643729922,51.12,76540.47,0.0,0.9817,1e-05,2.90327]
[1779643734957,51.11,76539.28,0.0,0.98168,1e-05,2.90519]
[1779643741000,51.11,76538.05,0.0,0.98167,1e-05,2.90714]
[1779643747042,51.11,76539.05,0.0,0.98168,1e-05,2.90508]
[1779643752081,51.11,76539.73,0.0,0.9817,1e-05,2.90364]
[1779643757112,51.11,76544.23,0.0,0.98176,1e-05,2.89538]
[1779643763474,51.11,76544.13,0.0,0.98176,1e-05,2.8954]
[1779643770205,51.11,76543.93,0.0,0.98176,1e-05,2.89557]
[1779643775240,51.11,76543.07,0.0,0.98176,1e-05,2.89494]
[1779643783624,51.11,76542.21,0.0,0.98175,1e-05,2.89625]
[1779643789338,51.11,76542.51,0.0,0.98175,1e-05,2.89554]
[1779643795381,51.11,76542.19,0.0,0.98175,1e-05,2.89595]
[1779643800416,51.11,76539.43,0.0,0.98171,1e-05,2.90076]
[1779643806457,51.11,76541.3,0.0,0.98174,1e-05,2.89721]
[1779643810485,51.11,76532.89,0.0,0.98162,1e-05,2.91272]
[1779643811493,51.11,76524.58,0.0,0.98151,1e-05,2.92768]
[1779643812498,51.11,76523.79,0.0,0.9815,1e-05,2.92903]
[1779643820556,51.1,76521.67,0.0,0.98148,1e-05,2.93216]
[1779643822570,51.1,76532.5,0.0,0.98163,1e-05,2.91241]
[1779643823579,51.1,76534.36,0.0,0.98165,1e-05,2.90901]
[1779643825591,51.1,76528.78,0.0,0.98158,1e-05,2.91899]
[1779643830625,51.1,76525.71,0.0,0.98154,1e-05,2.92429]
[1779643832640,51.1,76519.85,0.0,0.98147,1e-05,2.93277]
[1779643834656,51.1,76515.71,0.0,0.98141,1e-05,2.94017]
[1779643837677,51.1,76513.5,0.0,0.98138,1e-05,2.94396]
[1779643842712,51.1,76514.55,0.0,0.9814,1e-05,2.9416]
[1779643848755,51.1,76515.09,0.0,0.98141,1e-05,2.94008]
[1779643850768,51.09,76520.1,0.0,0.98148,1e-05,2.93082]
[1779643855805,51.09,76522.82,0.0,0.98152,1e-05,2.92552]
[1779643860840,51.09,76523.46,0.0,0.98153,1e-05,2.92399]
[1779643866882,51.09,76527.71,0.0,0.9816,1e-05,2.91586]
[1779643867890,51.09,76532.87,0.0,0.98167,1e-05,2.90649]
[1779643869906,51.09,76534.13,0.0,0.98168,1e-05,2.90411]
[1779643874254,51.09,76534.01,0.0,0.98168,1e-05,2.90416]
[1779643879972,51.09,76532.71,0.0,0.98167,1e-05,2.90636]
[1779643885011,51.09,76533.41,0.0,0.98168,1e-05,2.90497]
[1779643890043,51.09,76534.43,0.0,0.98169,1e-05,2.90303]
[1779643892057,51.09,76540.08,0.0,0.98178,1e-05,2.89081]
[1779643897102,51.09,76541.78,0.0,0.9818,1e-05,2.88775]
[1779643901129,51.09,76556.61,0.0,0.982,1e-05,2.86133]
[1779643902136,51.09,76564.92,0.0,0.98211,1e-05,2.84665]
[1779643904516,51.09,76576.61,0.0,0.98227,1e-05,2.82614]
[1779643906164,51.09,76581.2,0.0,0.98233,1e-05,2.81826]
[1779643908177,51.09,76573.11,0.0,0.98222,1e-05,2.83275]
[1779643910193,51.09,76570.19,0.0,0.98218,1e-05,2.83809]
[1779643914586,51.09,76563.54,0.0,0.98209,1e-05,2.8502]
[1779643919255,51.09,76558.53,0.0,0.98202,1e-05,2.85946]
[1779643924656,51.09,76567.96,0.0,0.98214,1e-05,2.84307]
[1779643925301,51.1,76567.96,0.0,0.98214,1e-05,2.84317]
[1779643930334,51.1,76568.9,0.0,0.98215,1e-05,2.84202]
[1779643935370,51.1,76568.59,0.0,0.98214,1e-05,2.84309]
[1779643937383,51.1,76562.67,0.0,0.98206,1e-05,2.85378]
[1779643939397,51.1,76557.19,0.0,0.98199,1e-05,2.86368]
[1779643944796,51.1,76554.01,0.0,0.98194,1e-05,2.86967]
[1779643950475,51.1,76552.3,0.0,0.98192,1e-05,2.87311]
[1779643955509,51.11,76548.7,0.0,0.98188,1e-05,2.87781]
[1779643960545,51.11,76547.56,0.0,0.98186,1e-05,2.88015]
[1779643965580,51.11,76545.69,0.0,0.98183,1e-05,2.88378]
[1779643970616,51.11,76545.76,0.0,0.98183,1e-05,2.88394]
[1779643975650,51.11,76545.43,0.0,0.98182,1e-05,2.88485]
[1779643981692,51.11,76547.3,0.0,0.98185,1e-05,2.88191]
[1779643986727,51.11,76546.2,0.0,0.98183,1e-05,2.88425]
[1779643991763,51.12,76545.79,0.0,0.98182,1e-05,2.88538]
[1779643996799,51.12,76544.26,0.0,0.9818,1e-05,2.88848]
[1779644001836,51.12,76543.15,0.0,0.98178,1e-05,2.89082]
[1779644006870,51.12,76539.92,0.0,0.98173,1e-05,2.89692]
[1779644011906,51.12,76537.07,0.0,0.9817,1e-05,2.90028]
[1779644013920,51.12,76534.34,0.0,0.98167,1e-05,2.90528]
[1779644018961,51.12,76535.55,0.0,0.98168,1e-05,2.90329]
[1779644023990,51.12,76534.9,0.0,0.98167,1e-05,2.90464]
[1779644029027,51.12,76535.48,0.0,0.98168,1e-05,2.90371]
[1779644034068,51.12,76537.41,0.0,0.9817,1e-05,2.90035]
[1779644039103,51.12,76536.8,0.0,0.9817,1e-05,2.90156]
[1779644041118,51.12,76531.41,0.0,0.98162,1e-05,2.9113]
[1779644046153,51.12,76532.26,0.0,0.98163,1e-05,2.90976]
[1779644052196,51.12,76534.0,0.0,0.98166,1e-05,2.90662]
[1779644057232,51.12,76535.19,0.0,0.98167,1e-05,2.90448]
[1779644065639,51.12,76536.43,0.0,0.98169,1e-05,2.90227]
[1779644071330,51.12,76539.01,0.0,0.98174,1e-05,2.8956]
[1779644076364,51.12,76539.49,0.0,0.98174,1e-05,2.89476]
[1779644081399,51.12,76539.67,0.0,0.98175,1e-05,2.89445]
[1779644086440,51.12,76541.03,0.0,0.98176,1e-05,2.89202]
[1779644092481,51.12,76540.0,0.0,0.98175,1e-05,2.89386]
[1779644097517,51.12,76540.97,0.0,0.98176,1e-05,2.8921]
[1779644102553,51.12,76545.41,0.0,0.98182,1e-05,2.88416]
[1779644107586,51.12,76542.9,0.0,0.98179,1e-05,2.88869]
[1779644113628,51.12,76543.23,0.0,0.98179,1e-05,2.88812]
[1779644118665,51.12,76543.5,0.0,0.9818,1e-05,2.88766]
[1779644123699,51.12,76543.68,0.0,0.9818,1e-05,2.88735]
[1779644128733,51.12,76542.01,0.0,0.98178,1e-05,2.89035]
[1779644133771,51.12,76544.2,0.0,0.98182,1e-05,2.8844]
[1779644138804,51.12,76543.08,0.0,0.9818,1e-05,2.88643]
[1779644143839,51.12,76543.95,0.0,0.98181,1e-05,2.88488]
[1779644148873,51.12,76543.83,0.0,0.98181,1e-05,2.88511]
[1779644153909,51.12,76544.02,0.0,0.98182,1e-05,2.88479]
[1779644161967,51.12,76543.79,0.0,0.98181,1e-05,2.88522]
[1779644167003,51.12,76542.39,0.0,0.98179,1e-05,2.88772]
[1779644173047,51.12,76543.72,0.0,0.98181,1e-05,2.88533]
[1779644178081,51.12,76545.67,0.0,0.98184,1e-05,2.88187]
[1779644183115,51.13,76544.74,0.0,0.98182,1e-05,2.88356]
[1779644188152,51.13,76544.07,0.0,0.98182,1e-05,2.88478]
[1779644192180,51.13,76550.45,0.0,0.98191,1e-05,2.87135]
[1779644193188,51.13,76562.64,0.0,0.98208,1e-05,2.84969]
[1779644194196,51.13,76565.01,0.0,0.98211,1e-05,2.84555]
[1779644202251,51.13,76566.45,0.0,0.98212,1e-05,2.84351]
[1779644208293,51.13,76565.65,0.0,0.98211,1e-05,2.84534]
[1779644213328,51.13,76562.62,0.0,0.98207,1e-05,2.85105]
[1779644218363,51.13,76557.61,0.0,0.982,1e-05,2.86021]
[1779644224405,51.13,76555.2,0.0,0.98196,1e-05,2.86481]
[1779644231454,51.13,76552.78,0.0,0.98193,1e-05,2.86955]
[1779644236835,51.14,76553.97,0.0,0.98194,1e-05,2.86771]
[1779644242530,51.14,76555.48,0.0,0.98196,1e-05,2.86544]
[1779644248573,51.14,76555.12,0.0,0.98195,1e-05,2.86655]
[1779644253608,51.14,76553.95,0.0,0.98194,1e-05,2.867]
[1779644260657,51.14,76557.3,0.0,0.98198,1e-05,2.86166]
[1779644265692,51.15,76557.01,0.0,0.98198,1e-05,2.86265]
[1779644270729,51.15,76560.53,0.0,0.98202,1e-05,2.85688]
[1779644277117,51.15,76564.02,0.0,0.98206,1e-05,2.85219]
[1779644282812,51.16,76564.75,0.0,0.98206,1e-05,2.85141]
[1779644287847,51.16,76567.72,0.0,0.9821,1e-05,2.84654]
[1779644293889,51.16,76569.23,0.0,0.98212,1e-05,2.84433]
[1779644300938,51.16,76571.06,0.0,0.98214,1e-05,2.8416]
[1779644304966,51.16,76576.41,0.0,0.98221,1e-05,2.83245]
[1779644310002,51.17,76577.6,0.0,0.98222,1e-05,2.83077]
[1779644315039,51.17,76579.15,0.0,0.98225,1e-05,2.82646]
[1779644320074,51.17,76580.42,0.0,0.98226,1e-05,2.82472]
[1779644327468,51.17,76580.71,0.0,0.98226,1e-05,2.82491]
[1779644337194,51.18,76580.67,0.0,0.98225,1e-05,2.82599]
[1779644342233,51.18,76590.48,0.0,0.98238,1e-05,2.80927]
[1779644343237,51.18,76593.16,0.0,0.98241,1e-05,2.80471]
[1779644344244,51.18,76599.51,0.0,0.98249,1e-05,2.79375]
[1779644345252,51.18,76602.2,0.0,0.98253,1e-05,2.78922]
[1779644350287,51.18,76601.96,0.0,0.98252,1e-05,2.79048]
[1779644356330,51.19,76596.96,0.0,0.98245,1e-05,2.80017]
[1779644363376,51.19,76598.05,0.0,0.98245,1e-05,2.79936]
[1779644370426,51.2,76595.85,0.0,0.98241,1e-05,2.80431]
[1779644374459,51.2,76606.21,0.0,0.98256,1e-05,2.78487]
[1779644375466,51.2,76618.32,0.0,0.98271,1e-05,2.76406]
[1779644376476,51.2,76631.06,0.0,0.98288,1e-05,2.74233]
[1779644377822,51.2,76629.17,0.0,0.98285,1e-05,2.7461]
[1779644383533,51.21,76634.4,0.0,0.98291,1e-05,2.73837]
[1779644385548,51.21,76639.82,0.0,0.98297,1e-05,2.72959]
[1779644390582,51.22,76643.08,0.0,0.983,1e-05,2.72532]
[1779644395617,51.22,76644.39,0.0,0.98301,1e-05,2.72436]
[1779644400652,51.23,76645.52,0.0,0.98301,1e-05,2.72392]
[1779644405686,51.23,76644.0,0.0,0.98299,1e-05,2.72771]
[1779644410723,51.24,76642.57,0.0,0.98296,1e-05,2.7313]
[1779644415758,51.24,76637.37,0.0,0.98288,1e-05,2.74129]
[1779644420795,51.25,76636.06,0.0,0.98286,1e-05,2.74457]
[1779644425828,51.25,76635.57,0.0,0.98285,1e-05,2.74642]
[1779644430863,51.26,76635.65,0.0,0.98284,1e-05,2.74727]
[1779644431870,51.26,76623.17,0.0,0.98269,1e-05,2.767]
[1779644433886,51.26,76622.09,0.0,0.98267,1e-05,2.76921]
[1779644438246,51.26,76616.76,0.0,0.9826,1e-05,2.77909]
[1779644442952,51.26,76611.27,0.0,0.98252,1e-05,2.7894]
[1779644448318,51.27,76609.91,0.0,0.9825,1e-05,2.7925]
[1779644454025,51.27,76611.2,0.0,0.98251,1e-05,2.79112]
[1779644462097,51.28,76610.6,0.0,0.98249,1e-05,2.79342]
[1779644468459,51.28,76606.5,0.0,0.98243,1e-05,2.80149]
[1779644475189,51.28,76606.36,0.0,0.98242,1e-05,2.8028]
[1779644480224,51.29,76605.27,0.0,0.9824,1e-05,2.80546]
[1779644486266,51.29,76605.35,0.0,0.9824,1e-05,2.80622]
[1779644488281,51.29,76610.37,0.0,0.98246,1e-05,2.79777]
[1779644493315,51.3,76612.36,0.0,0.98249,1e-05,2.79313]
[1779644499358,51.3,76615.92,0.0,0.98253,1e-05,2.78798]
[1779644504392,51.3,76616.61,0.0,0.98253,1e-05,2.78765]
[1779644511440,51.31,76616.4,0.0,0.98252,1e-05,2.78921]
[1779644516476,51.31,76617.19,0.0,0.98253,1e-05,2.78866]
[1779644521513,51.32,76617.02,0.0,0.98252,1e-05,2.78977]
[1779644525541,51.32,76624.59,0.0,0.98261,1e-05,2.7773]
[1779644531585,51.32,76631.76,0.0,0.9827,1e-05,2.76599]
[1779644536619,51.33,76633.53,0.0,0.98271,1e-05,2.76382]
[1779644543667,51.33,76636.78,0.0,0.98275,1e-05,2.75938]
[1779644549019,51.34,76631.45,0.0,0.98267,1e-05,2.7695]
[1779644554745,51.34,76639.41,0.0,0.98278,1e-05,2.75445]
[1779644561794,51.34,76640.75,0.0,0.98279,1e-05,2.75336]
[1779644567836,51.35,76641.52,0.0,0.98279,1e-05,2.75292]
[1779644571864,51.35,76634.31,0.0,0.9827,1e-05,2.76587]
[1779644572871,51.35,76625.82,0.0,0.98259,1e-05,2.78067]
[1779644573878,51.35,76624.55,0.0,0.98257,1e-05,2.78297]
[1779644579229,51.35,76622.52,0.0,0.98254,1e-05,2.78698]
[1779644584956,51.36,76618.76,0.0,0.98248,1e-05,2.79411]
[1779644589990,51.36,76616.73,0.0,0.98245,1e-05,2.79812]
[1779644595027,51.36,76614.29,0.0,0.98242,1e-05,2.80286]
[1779644600060,51.36,76609.99,0.0,0.98236,1e-05,2.81085]
[1779644607108,51.36,76608.38,0.0,0.98233,1e-05,2.81432]
[1779644614158,51.37,76606.23,0.0,0.98231,1e-05,2.81674]
[1779644619510,51.37,76605.4,0.0,0.9823,1e-05,2.81869]
[1779644624228,51.37,76609.35,0.0,0.98235,1e-05,2.8123]
[1779644629584,51.37,76608.86,0.0,0.98234,1e-05,2.81374]
[1779644635306,51.38,76608.12,0.0,0.98232,1e-05,2.81574]
[1779644640341,51.38,76606.76,0.0,0.9823,1e-05,2.81871]
[1779644650414,51.38,76604.48,0.0,0.98226,1e-05,2.82388]
[1779644655453,51.39,76603.23,0.0,0.98224,1e-05,2.82663]
[1779644660485,51.39,76602.29,0.0,0.98222,1e-05,2.82884]
[1779644666527,51.39,76602.02,0.0,0.98221,1e-05,2.82998]
[1779644671564,51.39,76601.86,0.0,0.98222,1e-05,2.82879]
[1779644676597,51.4,76601.78,0.0,0.98221,1e-05,2.8295]
[1779644683646,51.4,76602.34,0.0,0.98222,1e-05,2.82929]
[1779644690008,51.4,76602.44,0.0,0.98221,1e-05,2.82989]
[1779644696734,51.41,76602.44,0.0,0.98221,1e-05,2.83054]
[1779644701780,51.41,76604.94,0.0,0.98224,1e-05,2.82669]
[1779644707821,51.41,76605.56,0.0,0.98224,1e-05,2.82627]
[1779644715878,51.41,76606.36,0.0,0.98224,1e-05,2.82576]
[1779644717892,51.42,76599.93,0.0,0.98216,1e-05,2.83726]
[1779644722927,51.42,76599.56,0.0,0.98215,1e-05,2.83835]
[1779644727962,51.42,76597.51,0.0,0.98212,1e-05,2.84247]
[1779644732997,51.42,76599.63,0.0,0.98215,1e-05,2.83714]
[1779644740360,51.42,76599.82,0.0,0.98215,1e-05,2.83745]
[1779644747096,51.43,76599.84,0.0,0.98215,1e-05,2.83806]
[1779644750428,51.43,76606.09,0.0,0.98223,1e-05,2.82739]
[1779644756158,51.43,76606.83,0.0,0.98223,1e-05,2.82676]
[1779644762201,51.43,76606.8,0.0,0.98223,1e-05,2.82748]
[1779644767235,51.44,76606.41,0.0,0.98222,1e-05,2.82871]
[1779644772271,51.44,76605.15,0.0,0.9822,1e-05,2.83146]
[1779644777306,51.44,76605.79,0.0,0.9822,1e-05,2.83086]
[1779644782340,51.44,76606.35,0.0,0.98221,1e-05,2.83041]
[1779644788383,51.45,76606.76,0.0,0.98221,1e-05,2.83032]
[1779644793419,51.45,76607.51,0.0,0.98223,1e-05,2.82751]
[1779644798453,51.45,76608.01,0.0,0.98223,1e-05,2.82717]
[1779644803488,51.45,76608.88,0.0,0.98224,1e-05,2.82617]
[1779644804495,51.45,76601.33,0.0,0.98213,1e-05,2.83953]
[1779644806509,51.45,76599.84,0.0,0.98211,1e-05,2.84231]
[1779644808528,51.45,76609.12,0.0,0.98224,1e-05,2.82618]
[1779644810537,51.45,76615.28,0.0,0.98231,1e-05,2.81563]
[1779644812551,51.46,76619.75,0.0,0.98237,1e-05,2.80809]
[1779644817586,51.46,76621.59,0.0,0.98239,1e-05,2.80559]
[1779644822622,51.46,76617.48,0.0,0.98233,1e-05,2.81346]
[1779644825641,51.46,76611.91,0.0,0.98226,1e-05,2.82357]
[1779644830677,51.47,76609.06,0.0,0.98221,1e-05,2.82913]
[1779644834707,51.47,76603.11,0.0,0.98213,1e-05,2.84002]
[1779644839740,51.47,76598.91,0.0,0.98207,1e-05,2.84787]
[1779644844777,51.47,76599.97,0.0,0.98208,1e-05,2.84644]
[1779644850818,51.47,76600.25,0.0,0.98208,1e-05,2.84647]
[1779644855854,51.48,76603.99,0.0,0.98214,1e-05,2.8383]
[1779644860888,51.48,76605.16,0.0,0.98215,1e-05,2.83675]
[1779644865923,51.48,76603.0,0.0,0.98212,1e-05,2.84103]
[1779644871309,51.48,76597.71,0.0,0.98205,1e-05,2.85087]
[1779644877001,51.48,76596.97,0.0,0.98203,1e-05,2.85254]
[1779644882036,51.48,76595.72,0.0,0.98202,1e-05,2.85509]
[1779644887070,51.49,76594.54,0.0,0.982,1e-05,2.85746]
[1779644894125,51.49,76594.34,0.0,0.98199,1e-05,2.85826]
[1779644899155,51.49,76596.12,0.0,0.98201,1e-05,2.85537]
[1779644904190,51.49,76596.63,0.0,0.98202,1e-05,2.85469]
[1779644905197,51.49,76602.11,0.0,0.98209,1e-05,2.8451]
[1779644911593,51.49,76604.07,0.0,0.98213,1e-05,2.84004]
[1779644917281,51.49,76604.6,0.0,0.98213,1e-05,2.83957]
[1779644927353,51.5,76605.19,0.0,0.98213,1e-05,2.83936]
[1779644932386,51.5,76604.36,0.0,0.98212,1e-05,2.84123]
[1779644939436,51.5,76604.58,0.0,0.98212,1e-05,2.84142]
[1779644944471,51.5,76603.06,0.0,0.98209,1e-05,2.8445]
[1779644949506,51.5,76602.79,0.0,0.98209,1e-05,2.84538]
[1779644954541,51.51,76602.7,0.0,0.98208,1e-05,2.84594]
[1779644959577,51.51,76603.93,0.0,0.9821,1e-05,2.84419]
[1779644964611,51.51,76602.13,0.0,0.98207,1e-05,2.84777]
[1779644969645,51.51,76601.75,0.0,0.98206,1e-05,2.84884]
[1779644974681,51.51,76606.44,0.0,0.98213,1e-05,2.83899]
[1779644980722,51.52,76608.52,0.0,0.98215,1e-05,2.83595]
[1779644985758,51.52,76608.35,0.0,0.98215,1e-05,2.83676]
[1779644990793,51.52,76609.57,0.0,0.98216,1e-05,2.83513]
[1779644992809,51.52,76634.43,0.0,0.98249,1e-05,2.79199]
[1779644993814,51.52,76641.24,0.0,0.98258,1e-05,2.77969]
[1779644994821,51.52,76641.59,0.0,0.98259,1e-05,2.77858]
[1779644998850,51.51,76646.64,0.0,0.98266,1e-05,2.76857]
[1779644999860,51.51,76641.41,0.0,0.98259,1e-05,2.77779]
[1779645000866,51.51,76638.67,0.0,0.98255,1e-05,2.78272]
[1779645005901,51.52,76636.43,0.0,0.98252,1e-05,2.7875]
[1779645010937,51.52,76637.58,0.0,0.98253,1e-05,2.78636]
[1779645014965,51.52,76643.51,0.0,0.9826,1e-05,2.77683]
[1779645019999,51.53,76647.93,0.0,0.98265,1e-05,2.77018]
[1779645025036,51.53,76653.02,0.0,0.98271,1e-05,2.76242]
[1779645027063,51.53,76673.98,0.0,0.98297,1e-05,2.72679]
[1779645028072,51.53,76697.06,0.0,0.98326,1e-05,2.68776]
[1779645029069,51.53,76701.37,0.0,0.98333,1e-05,2.67942]
[1779645030079,51.54,76692.59,0.0,0.98319,1e-05,2.69733]
[1779645032093,51.54,76680.61,0.0,0.98305,1e-05,2.7155]
[1779645036120,51.55,76674.24,0.0,0.98297,1e-05,2.72739]
[1779645040146,51.55,76668.25,0.0,0.98288,1e-05,2.73859]
[1779645042546,51.55,76657.79,0.0,0.98275,1e-05,2.75695]
[1779645043167,51.55,76657.79,0.0,0.98274,1e-05,2.75716]
[1779645048203,51.56,76655.05,0.0,0.9827,1e-05,2.76284]
[1779645051223,51.56,76660.41,0.0,0.98277,1e-05,2.75403]
[1779645056259,51.56,76657.54,0.0,0.98272,1e-05,2.76019]
[1779645061295,51.57,76659.51,0.0,0.98274,1e-05,2.75776]
[1779645062300,51.57,76653.81,0.0,0.98267,1e-05,2.76772]
[1779645067348,51.57,76653.94,0.0,0.98266,1e-05,2.76834]
[1779645069351,51.57,76646.27,0.0,0.98256,1e-05,2.78187]
[1779645072759,51.58,76640.54,0.0,0.98248,1e-05,2.79218]
[1779645078413,51.58,76638.66,0.0,0.98245,1e-05,2.79617]
[1779645080427,51.58,76634.54,0.0,0.9824,1e-05,2.80352]
[1779645085462,51.58,76629.53,0.0,0.98233,1e-05,2.81269]
[1779645091504,51.58,76626.57,0.0,0.9823,1e-05,2.81635]
[1779645099559,51.59,76622.16,0.0,0.98224,1e-05,2.82472]
[1779645104594,51.59,76618.66,0.0,0.98219,1e-05,2.83124]
[1779645110637,51.59,76618.09,0.0,0.98218,1e-05,2.8327]
[1779645115671,51.59,76618.17,0.0,0.98217,1e-05,2.83294]
[1779645121714,51.59,76617.0,0.0,0.98216,1e-05,2.83543]
[1779645126749,51.59,76618.69,0.0,0.98218,1e-05,2.83276]
[1779645131784,51.6,76618.81,0.0,0.98217,1e-05,2.83298]
[1779645136819,51.6,76614.05,0.0,0.98211,1e-05,2.84166]
[1779645141854,51.6,76613.21,0.0,0.9821,1e-05,2.84338]
[1779645152933,51.6,76617.13,0.0,0.98216,1e-05,2.83502]
[1779645158978,51.6,76622.27,0.0,0.98222,1e-05,2.82634]
[1779645167040,51.6,76625.32,0.0,0.98226,1e-05,2.82149]
[1779645172075,51.61,76629.76,0.0,0.98231,1e-05,2.81402]
[1779645173081,51.61,76636.72,0.0,0.9824,1e-05,2.802]
[1779645178116,51.61,76642.97,0.0,0.98248,1e-05,2.79157]
[1779645183154,51.61,76639.83,0.0,0.98244,1e-05,2.79745]
[1779645187181,51.61,76632.73,0.0,0.98234,1e-05,2.81009]
[1779645192216,51.61,76630.51,0.0,0.98231,1e-05,2.81428]
[1779645193226,51.61,76624.33,0.0,0.98223,1e-05,2.82511]
[1779645195238,51.61,76615.51,0.0,0.98211,1e-05,2.8406]
[1779645200274,51.61,76615.03,0.0,0.98211,1e-05,2.84152]
[1779645205309,51.61,76617.17,0.0,0.98213,1e-05,2.83785]
[1779645210347,51.61,76617.22,0.0,0.98213,1e-05,2.83784]
[1779645217395,51.61,76616.91,0.0,0.98214,1e-05,2.83658]
[1779645223821,51.62,76614.89,0.0,0.98211,1e-05,2.84032]
[1779645227465,51.62,76622.02,0.0,0.98221,1e-05,2.82799]
[1779645233891,51.62,76623.27,0.0,0.98222,1e-05,2.82614]
[1779645239549,51.62,76631.12,0.0,0.98232,1e-05,2.8128]
[1779645245591,51.62,76628.99,0.0,0.98229,1e-05,2.81696]
[1779645250626,51.62,76626.32,0.0,0.98225,1e-05,2.82201]
[1779645255660,51.62,76626.1,0.0,0.98225,1e-05,2.82281]
[1779645260696,51.63,76624.67,0.0,0.98222,1e-05,2.82574]
[1779645265731,51.63,76625.53,0.0,0.98223,1e-05,2.82466]
[1779645270766,51.63,76625.63,0.0,0.98223,1e-05,2.82487]
[1779645280836,51.63,76626.05,0.0,0.98224,1e-05,2.82292]
[1779645294312,51.64,76626.1,0.0,0.98224,1e-05,2.8238]
[1779645300977,51.64,76624.41,0.0,0.98221,1e-05,2.82714]
[1779645308039,51.64,76624.24,0.0,0.9822,1e-05,2.8279]
[1779645310051,51.64,76616.7,0.0,0.9821,1e-05,2.84122]
[1779645314079,51.64,76615.47,0.0,0.98209,1e-05,2.84353]
[1779645319113,51.64,76615.56,0.0,0.98209,1e-05,2.84357]
[1779645324148,51.64,76614.16,0.0,0.98207,1e-05,2.84623]
[1779645331197,51.65,76613.34,0.0,0.98207,1e-05,2.84596]
[1779645336232,51.65,76609.33,0.0,0.98201,1e-05,2.85322]
[1779645341267,51.65,76603.01,0.0,0.98192,1e-05,2.86454]
[1779645346303,51.65,76602.88,0.0,0.98192,1e-05,2.86491]
[1779645351337,51.65,76603.24,0.0,0.98193,1e-05,2.86444]
[1779645356373,51.65,76602.66,0.0,0.98192,1e-05,2.86563]
[1779645361409,51.65,76602.76,0.0,0.98192,1e-05,2.86562]
[1779645366443,51.65,76602.43,0.0,0.98191,1e-05,2.86639]
[1779645371477,51.65,76601.72,0.0,0.9819,1e-05,2.86782]
[1779645377521,51.65,76601.79,0.0,0.9819,1e-05,2.8679]
[1779645382557,51.65,76601.59,0.0,0.9819,1e-05,2.86843]
[1779645388599,51.65,76603.73,0.0,0.98192,1e-05,2.86484]
[1779645393633,51.65,76600.72,0.0,0.98189,1e-05,2.86824]
[1779645398669,51.65,76600.86,0.0,0.98189,1e-05,2.86814]
[1779645403705,51.65,76600.07,0.0,0.98188,1e-05,2.86968]
[1779645409747,51.66,76599.3,0.0,0.98187,1e-05,2.87119]
[1779645415156,51.66,76599.25,0.0,0.98187,1e-05,2.8714]
[1779645420823,51.66,76599.4,0.0,0.98187,1e-05,2.87128]
[1779645425859,51.66,76599.44,0.0,0.98187,1e-05,2.87133]
[1779645430894,51.66,76599.84,0.0,0.98188,1e-05,2.87075]
[1779645437943,51.66,76600.11,0.0,0.98188,1e-05,2.87044]
[1779645442980,51.66,76600.41,0.0,0.98188,1e-05,2.87004]
[1779645450031,51.66,76600.33,0.0,0.98188,1e-05,2.87035]
[1779645455436,51.66,76600.56,0.0,0.98189,1e-05,2.86807]
[1779645462114,51.66,76600.25,0.0,0.98189,1e-05,2.86878]
[1779645467150,51.66,76604.79,0.0,0.98195,1e-05,2.86093]
[1779645473191,51.66,76607.67,0.0,0.98198,1e-05,2.8561]
[1779645478229,51.66,76606.34,0.0,0.98196,1e-05,2.85865]
[1779645484270,51.66,76606.22,0.0,0.98196,1e-05,2.85912]
[1779645486284,51.67,76616.21,0.0,0.98209,1e-05,2.84165]
[1779645487291,51.67,76620.62,0.0,0.98215,1e-05,2.834]
[1779645490313,51.67,76612.01,0.0,0.98203,1e-05,2.84936]
[1779645491319,51.67,76612.83,0.0,0.98204,1e-05,2.84799]
[1779645496354,51.67,76616.25,0.0,0.98209,1e-05,2.84232]
[1779645501389,51.67,76615.57,0.0,0.98207,1e-05,2.84397]
[1779645507431,51.67,76615.75,0.0,0.98207,1e-05,2.84413]
[1779645512465,51.67,76617.97,0.0,0.98211,1e-05,2.83861]
[1779645519516,51.68,76617.51,0.0,0.9821,1e-05,2.84]
[1779645524550,51.68,76616.47,0.0,0.98209,1e-05,2.84225]
[1779645531601,51.68,76616.93,0.0,0.98209,1e-05,2.84204]
[1779645535627,51.68,76615.35,0.0,0.98206,1e-05,2.84515]
[1779645540664,51.68,76612.74,0.0,0.98203,1e-05,2.85001]
[1779645543686,51.68,76607.28,0.0,0.98195,1e-05,2.85974]
[1779645548719,51.68,76606.33,0.0,0.98194,1e-05,2.8616]
[1779645553755,51.69,76603.11,0.0,0.98189,1e-05,2.86744]
[1779645558790,51.69,76601.81,0.0,0.98188,1e-05,2.86988]
[1779645563825,51.69,76601.61,0.0,0.98187,1e-05,2.87036]
[1779645568860,51.69,76601.58,0.0,0.98187,1e-05,2.87054]
[1779645574901,51.69,76601.28,0.0,0.98188,1e-05,2.86918]
[1779645580943,51.69,76601.52,0.0,0.98188,1e-05,2.86894]
[1779645586351,51.69,76601.86,0.0,0.98188,1e-05,2.86848]
[1779645593039,51.69,76601.24,0.0,0.98187,1e-05,2.86978]
[1779645599079,51.69,76601.14,0.0,0.98187,1e-05,2.87013]
[1779645604115,51.69,76601.63,0.0,0.98188,1e-05,2.8694]
[1779645609150,51.69,76603.26,0.0,0.9819,1e-05,2.86668]
[1779645614185,51.69,76602.28,0.0,0.98188,1e-05,2.86856]
[1779645619221,51.69,76605.45,0.0,0.98192,1e-05,2.86314]
[1779645624255,51.69,76607.06,0.0,0.98194,1e-05,2.86048]
[1779645629291,51.69,76609.3,0.0,0.98197,1e-05,2.85671]
[1779645634326,51.7,76611.51,0.0,0.98201,1e-05,2.85094]
[1779645639362,51.7,76609.61,0.0,0.98199,1e-05,2.85445]
[1779645644395,51.7,76608.56,0.0,0.98197,1e-05,2.85694]
[1779645649431,51.7,76602.65,0.0,0.98189,1e-05,2.86748]
[1779645655474,51.7,76602.68,0.0,0.98189,1e-05,2.86752]
[1779645660507,51.7,76603.87,0.0,0.9819,1e-05,2.86552]
[1779645666913,51.7,76604.06,0.0,0.9819,1e-05,2.86535]
[1779645672591,51.7,76603.35,0.0,0.98189,1e-05,2.86675]
[1779645677626,51.7,76603.15,0.0,0.98189,1e-05,2.86721]
[1779645682661,51.7,76603.47,0.0,0.98189,1e-05,2.86678]
[1779645685683,51.7,76598.11,0.0,0.98182,1e-05,2.87632]
[1779645690719,51.7,76604.61,0.0,0.98191,1e-05,2.86489]
[1779645693739,51.7,76619.75,0.0,0.98212,1e-05,2.83641]
[1779645700787,51.71,76621.34,0.0,0.98214,1e-05,2.8342]
[1779645705823,51.71,76617.97,0.0,0.98209,1e-05,2.84046]
[1779645710857,51.71,76618.6,0.0,0.9821,1e-05,2.83971]
[1779645715892,51.71,76616.11,0.0,0.98206,1e-05,2.84438]
[1779645721934,51.71,76612.83,0.0,0.98201,1e-05,2.85048]
[1779645727339,51.71,76611.9,0.0,0.982,1e-05,2.85239]
[1779645735028,51.71,76613.98,0.0,0.98202,1e-05,2.84914]
[1779645740062,51.72,76616.69,0.0,0.98206,1e-05,2.84462]
[1779645741070,51.72,76609.22,0.0,0.98196,1e-05,2.85776]
[1779645746105,51.72,76611.87,0.0,0.98199,1e-05,2.85318]
[1779645751141,51.72,76614.54,0.0,0.98204,1e-05,2.84654]
[1779645757548,51.72,76617.39,0.0,0.98208,1e-05,2.84166]
[1779645764231,51.72,76618.62,0.0,0.98209,1e-05,2.83965]
[1779645777325,51.72,76619.23,0.0,0.9821,1e-05,2.83892]
[1779645783365,51.72,76614.17,0.0,0.98203,1e-05,2.84794]
[1779645788767,51.72,76613.66,0.0,0.98202,1e-05,2.84898]
[1779645794442,51.72,76611.11,0.0,0.98199,1e-05,2.85359]
[1779645797463,51.72,76602.52,0.0,0.98187,1e-05,2.86877]
[1779645802499,51.72,76599.39,0.0,0.98183,1e-05,2.87426]
[1779645807533,51.72,76599.37,0.0,0.98183,1e-05,2.87423]
[1779645812570,51.72,76599.25,0.0,0.98184,1e-05,2.87232]
[1779645817605,51.72,76601.76,0.0,0.98188,1e-05,2.86782]
[1779645819619,51.72,76607.14,0.0,0.98195,1e-05,2.85832]
[1779645820627,51.72,76613.56,0.0,0.98203,1e-05,2.84704]
[1779645822639,51.72,76617.6,0.0,0.98209,1e-05,2.84003]
[1779645827675,51.72,76619.62,0.0,0.98211,1e-05,2.83669]
[1779645832710,51.72,76618.59,0.0,0.9821,1e-05,2.83868]
[1779645837745,51.72,76619.89,0.0,0.98211,1e-05,2.83656]
[1779645839759,51.72,76611.65,0.0,0.982,1e-05,2.85107]
[1779645847814,51.72,76609.18,0.0,0.98197,1e-05,2.85544]
[1779645852852,51.72,76608.9,0.0,0.98197,1e-05,2.85595]
[1779645857884,51.72,76609.0,0.0,0.98197,1e-05,2.85581]
[1779645863928,51.72,76609.31,0.0,0.98197,1e-05,2.85533]
[1779645868963,51.72,76608.05,0.0,0.98195,1e-05,2.8576]
[1779645871984,51.72,76603.11,0.0,0.9819,1e-05,2.86427]
[1779645877020,51.72,76603.21,0.0,0.9819,1e-05,2.86408]
[1779645884070,51.72,76598.52,0.0,0.98184,1e-05,2.87226]
[1779645889473,51.72,76597.2,0.0,0.98182,1e-05,2.87447]
[1779645895145,51.72,76595.13,0.0,0.9818,1e-05,2.87794]
[1779645900181,51.72,76591.6,0.0,0.98175,1e-05,2.88396]
[1779645905216,51.72,76591.23,0.0,0.98175,1e-05,2.88438]
[1779645910253,51.72,76595.31,0.0,0.98181,1e-05,2.87694]
[1779645915291,51.72,76596.19,0.0,0.98182,1e-05,2.87519]
[1779645920326,51.72,76597.43,0.0,0.98184,1e-05,2.8728]
[1779645925364,51.72,76598.53,0.0,0.98185,1e-05,2.87064]
[1779645930400,51.72,76600.03,0.0,0.98187,1e-05,2.86777]
[1779645935434,51.71,76602.3,0.0,0.98192,1e-05,2.86153]
[1779645943494,51.71,76602.62,0.0,0.98192,1e-05,2.86073]
[1779645949894,51.71,76598.97,0.0,0.98188,1e-05,2.86698]
[1779645955578,51.71,76596.61,0.0,0.98185,1e-05,2.87102]
[1779645960614,51.71,76596.95,0.0,0.98185,1e-05,2.87028]
[1779645962666,51.71,76578.31,0.0,0.9816,1e-05,2.90334]
[1779645963646,51.71,76557.97,0.0,0.98132,1e-05,2.93976]
[1779645964652,51.71,76551.28,0.0,0.98123,1e-05,2.95156]
[1779645969688,51.71,76550.46,0.0,0.98123,1e-05,2.95222]
[1779645973717,51.7,76559.58,0.0,0.98136,1e-05,2.93514]
[1779645975735,51.7,76564.47,0.0,0.98143,1e-05,2.9261]
[1779645979762,51.7,76569.16,0.0,0.9815,1e-05,2.91727]
[1779645983789,51.7,76563.3,0.0,0.98142,1e-05,2.92735]
[1779645988824,51.7,76561.95,0.0,0.9814,1e-05,2.92918]
[1779645992854,51.7,76568.87,0.0,0.98151,1e-05,2.91422]
[1779645994868,51.69,76572.24,0.0,0.98156,1e-05,2.90801]
[1779646000414,51.69,76571.11,0.0,0.98155,1e-05,2.90952]
[1779646005947,51.69,76569.15,0.0,0.98153,1e-05,2.91261]
[1779646010983,51.69,76570.19,0.0,0.98154,1e-05,2.91038]
[1779646016020,51.69,76569.68,0.0,0.98154,1e-05,2.91087]
[1779646021052,51.69,76568.22,0.0,0.98152,1e-05,2.91315]
[1779646026089,51.68,76569.47,0.0,0.98154,1e-05,2.91057]
[1779646031122,51.68,76572.67,0.0,0.98159,1e-05,2.90455]
[1779646036157,51.68,76573.34,0.0,0.9816,1e-05,2.90307]
[1779646041193,51.68,76574.48,0.0,0.98162,1e-05,2.90076]
[1779646049248,51.68,76574.33,0.0,0.98162,1e-05,2.90059]
[1779646054283,51.68,76574.61,0.0,0.98164,1e-05,2.89776]
[1779646060841,51.68,76574.68,0.0,0.98164,1e-05,2.89733]
[1779646069388,51.67,76574.96,0.0,0.98165,1e-05,2.89637]
[1779646074426,51.67,76583.21,0.0,0.98176,1e-05,2.88149]
[1779646079458,51.67,76587.92,0.0,0.98182,1e-05,2.87306]
[1779646084493,51.67,76591.94,0.0,0.98188,1e-05,2.86587]
[1779646088521,51.67,76597.04,0.0,0.98194,1e-05,2.85733]
[1779646099598,51.7,76600.42,0.0,0.98195,1e-05,2.8567]
[1779646107654,51.71,76602.94,0.0,0.98195,1e-05,2.85615]
[1779646112689,51.72,76606.38,0.0,0.98199,1e-05,2.85048]
[1779646118733,51.74,76605.2,0.0,0.98196,1e-05,2.85542]
[1779646126793,51.75,76608.35,0.0,0.98197,1e-05,2.85366]
[1779646127796,51.75,76613.71,0.0,0.98204,1e-05,2.84473]
[1779646130816,51.76,76619.48,0.0,0.9821,1e-05,2.83613]
[1779646135853,51.77,76617.61,0.0,0.98206,1e-05,2.84142]
[1779646141894,51.77,76616.45,0.0,0.98205,1e-05,2.84353]
[1779646151472,51.77,76615.1,0.0,0.98203,1e-05,2.84606]
[1779646157019,51.77,76612.16,0.0,0.98199,1e-05,2.8513]
[1779646162056,51.77,76609.95,0.0,0.98196,1e-05,2.85525]
[1779646167091,51.77,76606.81,0.0,0.98192,1e-05,2.86083]
[1779646169104,51.77,76602.62,0.0,0.98186,1e-05,2.86822]
[1779646174139,51.77,76599.14,0.0,0.98183,1e-05,2.87226]
[1779646183207,51.77,76601.57,0.0,0.98186,1e-05,2.86784]
[1779646189244,51.77,76604.1,0.0,0.98189,1e-05,2.86331]
[1779646196293,51.77,76604.69,0.0,0.9819,1e-05,2.86222]
[1779646201327,51.77,76608.15,0.0,0.98195,1e-05,2.85616]
[1779646206363,51.77,76609.46,0.0,0.98197,1e-05,2.85391]
[1779646211399,51.77,76610.91,0.0,0.98198,1e-05,2.85148]
[1779646216434,51.77,76609.44,0.0,0.98196,1e-05,2.85417]
[1779646217937,51.77,76603.68,0.0,0.98189,1e-05,2.86432]
[1779646225497,51.77,76606.8,0.0,0.98193,1e-05,2.85893]
[1779646231540,51.77,76607.27,0.0,0.98195,1e-05,2.85617]
[1779646236577,51.77,76605.88,0.0,0.98193,1e-05,2.85873]
[1779646242618,51.77,76605.6,0.0,0.98192,1e-05,2.85933]
[1779646248154,51.77,76606.53,0.0,0.98193,1e-05,2.8578]
[1779646254704,51.77,76606.37,0.0,0.98193,1e-05,2.85823]
[1779646259740,51.77,76611.36,0.0,0.982,1e-05,2.84962]
[1779646262761,51.77,76618.48,0.0,0.98209,1e-05,2.83728]
[1779646268296,51.78,76621.2,0.0,0.98212,1e-05,2.83283]
[1779646273838,51.78,76622.47,0.0,0.98214,1e-05,2.83095]
[1779646278872,51.78,76619.4,0.0,0.98209,1e-05,2.83656]
[1779646283907,51.78,76618.29,0.0,0.98208,1e-05,2.83865]
[1779646285923,51.78,76611.66,0.0,0.98199,1e-05,2.85031]
[1779646291963,51.78,76610.89,0.0,0.98199,1e-05,2.8497]
[1779646301026,51.78,76609.18,0.0,0.98197,1e-05,2.85289]
[1779646305058,51.78,76610.38,0.0,0.98198,1e-05,2.8509]
[1779646306064,51.78,76604.88,0.0,0.98191,1e-05,2.86061]
[1779646308080,51.78,76603.39,0.0,0.98189,1e-05,2.86327]
[1779646313116,51.78,76601.07,0.0,0.98186,1e-05,2.86742]
[1779646318151,51.78,76601.34,0.0,0.98186,1e-05,2.86699]
[1779646323186,51.78,76614.86,0.0,0.98204,1e-05,2.84328]
[1779646324192,51.78,76618.24,0.0,0.98208,1e-05,2.8374]
[1779646329227,51.78,76617.75,0.0,0.98208,1e-05,2.83853]
[1779646334263,51.78,76617.73,0.0,0.98207,1e-05,2.83878]
[1779646339298,51.79,76618.06,0.0,0.98208,1e-05,2.8384]
[1779646344338,51.79,76617.91,0.0,0.98207,1e-05,2.8389]
[1779646349370,51.79,76615.42,0.0,0.98204,1e-05,2.84346]
[1779646354406,51.79,76612.75,0.0,0.98201,1e-05,2.84627]
[1779646356420,51.79,76619.75,0.0,0.98211,1e-05,2.83417]
[1779646361456,51.79,76621.51,0.0,0.98213,1e-05,2.83139]
[1779646367498,51.79,76624.34,0.0,0.98216,1e-05,2.8268]
[1779646369508,51.79,76629.34,0.0,0.98223,1e-05,2.81822]
[1779646374545,51.79,76632.86,0.0,0.98227,1e-05,2.8125]
[1779646379581,51.8,76635.21,0.0,0.9823,1e-05,2.80886]
[1779646384616,51.8,76633.59,0.0,0.98227,1e-05,2.81216]
[1779646389651,51.8,76635.44,0.0,0.98229,1e-05,2.80944]
[1779646394686,51.8,76638.54,0.0,0.98233,1e-05,2.80456]
[1779646396700,51.8,76645.95,0.0,0.98243,1e-05,2.79196]
[1779646398714,51.8,76653.65,0.0,0.98252,1e-05,2.77897]
[1779646403748,51.81,76655.16,0.0,0.98254,1e-05,2.77709]
[1779646407778,51.81,76660.68,0.0,0.9826,1e-05,2.7682]
[1779646413317,51.81,76665.08,0.0,0.98267,1e-05,2.75946]
[1779646419860,51.82,76664.47,0.0,0.98265,1e-05,2.76169]
[1779646424897,51.82,76665.25,0.0,0.98265,1e-05,2.76123]
[1779646425903,51.82,76671.13,0.0,0.98273,1e-05,2.75137]
[1779646428924,51.83,76678.61,0.0,0.98282,1e-05,2.73925]
[1779646433961,51.83,76680.06,0.0,0.98283,1e-05,2.73787]
[1779646439004,51.83,76679.1,0.0,0.98281,1e-05,2.74059]
[1779646442023,51.84,76673.79,0.0,0.98274,1e-05,2.75025]
[1779646447058,51.84,76667.12,0.0,0.98264,1e-05,2.76261]
[1779646449073,51.84,76657.09,0.0,0.98251,1e-05,2.78015]
[1779646450080,51.84,76650.7,0.0,0.98243,1e-05,2.7913]
[1779646455118,51.85,76644.88,0.0,0.98235,1e-05,2.80197]
[1779646460154,51.85,76644.61,0.0,0.98234,1e-05,2.80299]
[1779646465187,51.85,76642.3,0.0,0.98231,1e-05,2.80755]
[1779646470224,51.85,76645.12,0.0,0.98234,1e-05,2.80315]
[1779646476264,51.86,76646.77,0.0,0.98237,1e-05,2.79885]
[1779646481300,51.86,76648.51,0.0,0.98239,1e-05,2.7963]
[1779646488349,51.86,76649.75,0.0,0.9824,1e-05,2.79478]
[1779646493893,51.86,76650.89,0.0,0.98241,1e-05,2.79332]
[1779646499430,51.86,76651.39,0.0,0.98241,1e-05,2.79287]
[1779646501446,51.86,76657.65,0.0,0.98249,1e-05,2.78225]
[1779646508494,51.87,76653.42,0.0,0.98243,1e-05,2.79016]
[1779646514535,51.87,76654.54,0.0,0.98245,1e-05,2.78874]
[1779646523599,51.87,76655.16,0.0,0.98245,1e-05,2.78854]
[1779646528635,51.87,76655.83,0.0,0.98245,1e-05,2.78781]
[1779646534681,51.88,76656.9,0.0,0.98247,1e-05,2.7845]
[1779646542732,51.88,76656.93,0.0,0.98247,1e-05,2.78518]
[1779646545754,51.88,76663.94,0.0,0.98256,1e-05,2.77343]
[1779646552803,51.88,76668.46,0.0,0.98261,1e-05,2.76644]
[1779646555823,51.89,76675.0,0.0,0.98269,1e-05,2.75562]
[1779646559853,51.89,76680.16,0.0,0.98275,1e-05,2.74736]
[1779646564409,51.89,76673.49,0.0,0.98266,1e-05,2.75929]
[1779646564888,51.89,76673.49,0.0,0.98266,1e-05,2.75941]
[1779646569923,51.89,76671.82,0.0,0.98264,1e-05,2.76279]
[1779646572945,51.9,76665.71,0.0,0.98256,1e-05,2.77356]
[1779646574480,51.9,76659.13,0.0,0.98247,1e-05,2.78496]
[1779646574958,51.9,76659.13,0.0,0.98247,1e-05,2.78503]
[1779646581000,51.9,76653.97,0.0,0.9824,1e-05,2.79436]
[1779646584549,51.9,76648.75,0.0,0.98233,1e-05,2.80359]
[1779646590063,51.9,76644.53,0.0,0.98227,1e-05,2.81129]
[1779646595102,51.9,76640.55,0.0,0.98223,1e-05,2.81651]
[1779646597118,51.9,76646.72,0.0,0.98231,1e-05,2.80597]
[1779646599130,51.9,76654.14,0.0,0.98241,1e-05,2.79337]
[1779646603159,51.91,76660.39,0.0,0.98248,1e-05,2.78306]
[1779646604692,51.91,76669.35,0.0,0.9826,1e-05,2.76797]
[1779646607187,51.91,76674.52,0.0,0.98266,1e-05,2.75943]
[1779646612222,51.91,76676.72,0.0,0.98268,1e-05,2.75646]
[1779646617258,51.91,76676.52,0.0,0.98268,1e-05,2.75757]
[1779646619271,51.92,76682.54,0.0,0.98275,1e-05,2.74765]
[1779646624306,51.92,76674.43,0.0,0.98264,1e-05,2.76235]
[1779646629341,51.92,76678.81,0.0,0.98269,1e-05,2.75563]
[1779646634377,51.93,76678.29,0.0,0.98268,1e-05,2.75742]
[1779646639412,51.93,76678.56,0.0,0.98267,1e-05,2.75783]
[1779646644972,51.94,76681.08,0.0,0.9827,1e-05,2.75457]
[1779646650487,51.94,76684.07,0.0,0.98273,1e-05,2.75032]
[1779646655523,51.94,76692.62,0.0,0.98285,1e-05,2.73464]
[1779646657537,51.94,76698.2,0.0,0.98291,1e-05,2.72557]
[1779646665593,51.95,76695.28,0.0,0.98287,1e-05,2.73205]
[1779646671635,51.96,76689.13,0.0,0.98278,1e-05,2.7436]
[1779646675662,51.96,76683.69,0.0,0.9827,1e-05,2.75354]
[1779646678684,51.96,76678.29,0.0,0.98263,1e-05,2.76324]
[1779646679691,51.96,76674.7,0.0,0.98258,1e-05,2.76968]
[1779646685258,51.97,76672.3,0.0,0.98255,1e-05,2.77451]
[1779646690769,51.97,76672.95,0.0,0.98255,1e-05,2.77427]
[1779646695805,51.97,76677.47,0.0,0.9826,1e-05,2.76733]
[1779646700838,51.98,76681.38,0.0,0.98265,1e-05,2.76147]
[1779646704866,51.98,76687.16,0.0,0.98271,1e-05,2.75228]
[1779646709901,51.98,76693.27,0.0,0.98279,1e-05,2.74274]
[1779646715473,51.99,76697.47,0.0,0.98284,1e-05,2.73453]
[1779646720997,51.99,76698.88,0.0,0.98285,1e-05,2.73323]
[1779646726032,51.99,76695.84,0.0,0.98281,1e-05,2.73928]
[1779646732074,52.0,76697.01,0.0,0.98282,1e-05,2.73838]
[1779646737109,52.0,76695.42,0.0,0.98279,1e-05,2.74198]
[1779646742144,52.01,76695.31,0.0,0.98278,1e-05,2.74303]
[1779646743151,52.01,76689.64,0.0,0.98271,1e-05,2.75283]
[1779646746172,52.01,76684.44,0.0,0.98264,1e-05,2.76213]
[1779646752214,52.01,76685.12,0.0,0.98264,1e-05,2.76182]
[1779646754228,52.01,76681.03,0.0,0.98259,1e-05,2.76908]
[1779646759263,52.02,76676.86,0.0,0.98253,1e-05,2.77682]
[1779646764300,52.02,76672.49,0.0,0.98247,1e-05,2.78492]
[1779646765824,52.02,76658.09,0.0,0.98228,1e-05,2.80983]
[1779646766313,52.02,76658.09,0.0,0.98228,1e-05,2.8099]
[1779646771348,52.02,76655.75,0.0,0.98226,1e-05,2.81224]
[1779646776381,52.02,76656.65,0.0,0.98227,1e-05,2.81105]
[1779646781417,52.03,76662.28,0.0,0.98234,1e-05,2.80172]
[1779646786452,52.03,76661.01,0.0,0.98232,1e-05,2.80435]
[1779646791488,52.03,76661.29,0.0,0.98232,1e-05,2.8043]
[1779646798537,52.03,76658.32,0.0,0.98228,1e-05,2.81]
[1779646803571,52.03,76653.29,0.0,0.98221,1e-05,2.81907]
[1779646808612,52.03,76649.67,0.0,0.98216,1e-05,2.82567]
[1779646813642,52.04,76648.08,0.0,0.98213,1e-05,2.8287]
[1779646818680,52.04,76652.65,0.0,0.98219,1e-05,2.82102]
[1779646823713,52.04,76656.68,0.0,0.98224,1e-05,2.81437]
[1779646829755,52.04,76656.67,0.0,0.98224,1e-05,2.81484]
[1779646836316,52.04,76656.21,0.0,0.98224,1e-05,2.81412]
[1779646841840,52.04,76654.6,0.0,0.98222,1e-05,2.81728]
[1779646846875,52.05,76653.93,0.0,0.98221,1e-05,2.81881]
[1779646852918,52.05,76655.43,0.0,0.98222,1e-05,2.81664]
[1779646857951,52.05,76655.05,0.0,0.98221,1e-05,2.81774]
[1779646862990,52.05,76653.48,0.0,0.98219,1e-05,2.82074]
[1779646868025,52.05,76654.79,0.0,0.9822,1e-05,2.81935]
[1779646874066,52.06,76654.89,0.0,0.9822,1e-05,2.81957]
[1779646880108,52.06,76653.13,0.0,0.98218,1e-05,2.823]
[1779646886667,52.06,76652.7,0.0,0.98217,1e-05,2.82409]
[1779646896738,52.06,76653.28,0.0,0.98218,1e-05,2.82162]
[1779646902262,52.06,76654.25,0.0,0.98219,1e-05,2.82028]
[1779646907296,52.06,76654.22,0.0,0.98219,1e-05,2.82062]
[1779646912332,52.06,76656.88,0.0,0.98222,1e-05,2.81633]
[1779646917372,52.07,76656.51,0.0,0.98222,1e-05,2.81728]
[1779646922407,52.07,76656.21,0.0,0.98221,1e-05,2.81809]
[1779646927441,52.07,76659.41,0.0,0.98225,1e-05,2.81287]
[1779646934492,52.07,76661.02,0.0,0.98227,1e-05,2.81059]
[1779646939528,52.07,76665.1,0.0,0.98232,1e-05,2.8039]
[1779646947094,52.08,76667.48,0.0,0.98234,1e-05,2.80038]
[1779646957164,52.08,76666.73,0.0,0.98234,1e-05,2.80045]
[1779646962689,52.08,76665.04,0.0,0.98232,1e-05,2.80376]
[1779646965710,52.08,76662.23,0.0,0.98228,1e-05,2.80882]
[1779646970745,52.08,76664.89,0.0,0.98231,1e-05,2.80454]
[1779646975782,52.08,76667.63,0.0,0.98234,1e-05,2.80011]
[1779646981824,52.09,76671.92,0.0,0.9824,1e-05,2.79307]
[1779646986858,52.09,76672.32,0.0,0.9824,1e-05,2.79267]
[1779646994915,52.09,76670.39,0.0,0.98237,1e-05,2.79642]
[1779646999950,52.09,76673.34,0.0,0.9824,1e-05,2.79208]
[1779647005992,52.09,76675.08,0.0,0.98242,1e-05,2.78939]
[1779647008010,52.09,76667.39,0.0,0.98232,1e-05,2.80272]
[1779647009014,52.09,76664.97,0.0,0.98229,1e-05,2.80692]
[1779647014049,52.09,76661.05,0.0,0.98225,1e-05,2.81174]
[1779647020091,52.09,76660.33,0.0,0.98224,1e-05,2.81309]
[1779647026133,52.09,76661.59,0.0,0.98226,1e-05,2.81108]
[1779647032174,52.1,76663.17,0.0,0.98228,1e-05,2.80857]
[1779647037211,52.1,76662.85,0.0,0.98227,1e-05,2.80932]
[1779647047796,52.1,76662.28,0.0,0.98226,1e-05,2.81071]
[1779647053325,52.1,76661.17,0.0,0.98224,1e-05,2.81288]
[1779647058359,52.1,76662.6,0.0,0.98226,1e-05,2.81064]
[1779647066415,52.1,76662.26,0.0,0.98225,1e-05,2.81164]
[1779647071452,52.1,76655.0,0.0,0.98217,1e-05,2.82242]
[1779647076489,52.1,76652.14,0.0,0.98213,1e-05,2.82753]
[1779647079512,52.1,76633.22,0.0,0.98188,1e-05,2.86055]
[1779647080519,52.1,76608.74,0.0,0.98155,1e-05,2.9036]
[1779647083547,52.1,76615.14,0.0,0.98164,1e-05,2.89198]
[1779647088082,52.1,76608.34,0.0,0.98155,1e-05,2.90365]
[1779647090593,52.1,76617.01,0.0,0.98167,1e-05,2.88804]
[1779647095635,52.1,76622.78,0.0,0.98175,1e-05,2.87755]
[1779647098171,52.1,76631.23,0.0,0.98186,1e-05,2.86261]
[1779647104702,52.1,76628.86,0.0,0.98183,1e-05,2.86645]
[1779647108242,52.1,76624.03,0.0,0.98177,1e-05,2.87469]
[1779647111753,52.09,76628.85,0.0,0.98184,1e-05,2.86603]
[1779647116788,52.09,76625.23,0.0,0.98179,1e-05,2.87212]
[1779647121824,52.09,76621.16,0.0,0.98174,1e-05,2.87892]
[1779647126858,52.09,76618.54,0.0,0.98171,1e-05,2.88313]
[1779647131893,52.09,76615.57,0.0,0.98168,1e-05,2.88586]
[1779647136934,52.09,76606.66,0.0,0.98157,1e-05,2.90112]
[1779647137944,52.09,76609.08,0.0,0.9816,1e-05,2.89672]
[1779647142976,52.08,76608.09,0.0,0.98159,1e-05,2.89791]
[1779647148010,52.08,76609.29,0.0,0.98161,1e-05,2.89524]
[1779647153045,52.08,76608.83,0.0,0.98161,1e-05,2.89551]
[1779647159085,52.08,76608.38,0.0,0.98161,1e-05,2.89564]
[1779647162108,52.07,76613.52,0.0,0.98168,1e-05,2.88622]
[1779647167142,52.07,76613.17,0.0,0.98168,1e-05,2.88637]
[1779647172177,52.07,76614.49,0.0,0.9817,1e-05,2.8836]
[1779647177212,52.07,76615.35,0.0,0.98171,1e-05,2.88166]
[1779647183254,52.07,76614.55,0.0,0.98171,1e-05,2.88261]
[1779647188293,52.06,76605.26,0.0,0.98159,1e-05,2.89855]
[1779647194332,52.06,76602.74,0.0,0.98157,1e-05,2.90041]
[1779647199371,52.06,76601.4,0.0,0.98156,1e-05,2.90212]
[1779647204403,52.06,76599.64,0.0,0.98154,1e-05,2.90465]
[1779647209435,52.05,76595.24,0.0,0.98148,1e-05,2.91185]
[1779647214471,52.05,76592.6,0.0,0.98145,1e-05,2.91589]
[1779647219506,52.05,76593.45,0.0,0.98147,1e-05,2.91374]
[1779647223538,52.05,76596.84,0.0,0.98152,1e-05,2.90723]
[1779647229088,52.05,76598.19,0.0,0.98154,1e-05,2.90429]
[1779647234614,52.04,76598.83,0.0,0.98155,1e-05,2.90251]
[1779647239650,52.04,76599.74,0.0,0.98157,1e-05,2.90035]
[1779647244685,52.04,76598.75,0.0,0.98156,1e-05,2.90156]
[1779647249721,52.04,76597.55,0.0,0.98155,1e-05,2.90315]
[1779647254755,52.03,76600.0,0.0,0.9816,1e-05,2.89624]
[1779647261804,52.03,76602.4,0.0,0.98163,1e-05,2.89139]
[1779647266839,52.03,76602.4,0.0,0.98164,1e-05,2.89097]
[1779647271874,52.03,76602.72,0.0,0.98164,1e-05,2.89]
[1779647276909,52.03,76603.44,0.0,0.98166,1e-05,2.88833]
[1779647281964,52.02,76604.01,0.0,0.98167,1e-05,2.88695]
[1779647290020,52.02,76603.69,0.0,0.98167,1e-05,2.88692]
[1779647292037,52.02,76610.01,0.0,0.98175,1e-05,2.87563]
[1779647293045,52.02,76614.87,0.0,0.98182,1e-05,2.86702]
[1779647298081,52.02,76618.67,0.0,0.98187,1e-05,2.86018]
[1779647305131,52.02,76619.4,0.0,0.98188,1e-05,2.85867]
[1779647310166,52.02,76621.89,0.0,0.98192,1e-05,2.85412]
[1779647315201,52.02,76620.09,0.0,0.98191,1e-05,2.85506]
[1779647318222,52.02,76615.0,0.0,0.98184,1e-05,2.86389]
[1779647323257,52.02,76613.69,0.0,0.98182,1e-05,2.86596]
[1779647328291,52.02,76612.93,0.0,0.98181,1e-05,2.86708]
[1779647333328,52.01,76612.39,0.0,0.98181,1e-05,2.86782]
[1779647338364,52.01,76612.1,0.0,0.98181,1e-05,2.86813]
[1779647342393,52.01,76610.77,0.0,0.98179,1e-05,2.87026]
[1779647347427,52.01,76608.49,0.0,0.98176,1e-05,2.87397]
[1779647352461,52.01,76607.66,0.0,0.98175,1e-05,2.87503]
[1779647357501,52.01,76607.84,0.0,0.98176,1e-05,2.87439]
[1779647362532,52.01,76611.21,0.0,0.98181,1e-05,2.86816]
[1779647367567,52.01,76610.87,0.0,0.9818,1e-05,2.86848]
[1779647372602,52.0,76610.51,0.0,0.98181,1e-05,2.86677]
[1779647377637,52.0,76608.15,0.0,0.98178,1e-05,2.87063]
[1779647382672,52.0,76604.42,0.0,0.98174,1e-05,2.87686]
[1779647387707,52.0,76604.62,0.0,0.98174,1e-05,2.87615]
[1779647393749,52.0,76604.81,0.0,0.98175,1e-05,2.87538]
[1779647398784,52.0,76604.13,0.0,0.98174,1e-05,2.87621]
[1779647403821,52.0,76607.69,0.0,0.98179,1e-05,2.86959]
[1779647408855,51.99,76607.68,0.0,0.98179,1e-05,2.86928]
[1779647413889,51.99,76603.07,0.0,0.98173,1e-05,2.87703]
[1779647418925,51.99,76604.16,0.0,0.98175,1e-05,2.87471]
[1779647423959,51.99,76604.49,0.0,0.98176,1e-05,2.87374]
[1779647430491,51.99,76605.09,0.0,0.98177,1e-05,2.87223]
[1779647436047,51.99,76603.11,0.0,0.98176,1e-05,2.87322]
[1779647441083,51.98,76600.17,0.0,0.98172,1e-05,2.87801]
[1779647445113,51.98,76593.15,0.0,0.98163,1e-05,2.89006]
[1779647446116,51.98,76585.77,0.0,0.98153,1e-05,2.90304]
[1779647451152,51.98,76581.9,0.0,0.98148,1e-05,2.9093]
[1779647454194,51.98,76558.2,0.0,0.98116,1e-05,2.95139]
[1779647455187,51.98,76557.71,0.0,0.98116,1e-05,2.95211]
[1779647456193,51.98,76540.9,0.0,0.98093,1e-05,2.98228]
[1779647461236,51.97,76540.46,0.0,0.98093,1e-05,2.98185]
[1779647462235,51.97,76548.65,0.0,0.98104,1e-05,2.96677]
[1779647463241,51.97,76553.81,0.0,0.98112,1e-05,2.95723]
[1779647466263,51.97,76554.6,0.0,0.98113,1e-05,2.95522]
[1779647471296,51.96,76552.73,0.0,0.98111,1e-05,2.95764]
[1779647478346,51.96,76551.72,0.0,0.98111,1e-05,2.95868]
[1779647483381,51.96,76537.66,0.0,0.98092,1e-05,2.98328]
[1779647484389,51.95,76538.62,0.0,0.98093,1e-05,2.98132]
[1779647490430,51.95,76538.91,0.0,0.98095,1e-05,2.97954]
[1779647495467,51.95,76535.75,0.0,0.98092,1e-05,2.98214]
[1779647500503,51.94,76532.2,0.0,0.98088,1e-05,2.98749]
[1779647505542,51.94,76533.46,0.0,0.98091,1e-05,2.9841]
[1779647506569,51.94,76526.76,0.0,0.98081,1e-05,2.99611]
[1779647507572,51.93,76526.76,0.0,0.98082,1e-05,2.99591]
[1779647511602,51.93,76521.09,0.0,0.98074,1e-05,3.00559]
[1779647516635,51.93,76519.25,0.0,0.98072,1e-05,3.00809]
[1779647521671,51.92,76519.36,0.0,0.98073,1e-05,3.00705]
[1779647526706,51.92,76523.18,0.0,0.98079,1e-05,2.99928]
[1779647531742,51.92,76526.44,0.0,0.98084,1e-05,2.99259]
[1779647533755,51.92,76532.87,0.0,0.98093,1e-05,2.9806]
[1779647537783,51.92,76534.26,0.0,0.98096,1e-05,2.97758]
[1779647542818,51.91,76536.59,0.0,0.98099,1e-05,2.97273]
[1779647547856,51.91,76539.7,0.0,0.98104,1e-05,2.9664]
[1779647552889,51.91,76540.77,0.0,0.98107,1e-05,2.9618]
[1779647557922,51.91,76540.79,0.0,0.98108,1e-05,2.96119]
[1779647562958,51.9,76540.57,0.0,0.98108,1e-05,2.96098]
[1779647567994,51.9,76541.08,0.0,0.98109,1e-05,2.95944]
[1779647574035,51.9,76541.24,0.0,0.9811,1e-05,2.95839]
[1779647581554,51.89,76546.37,0.0,0.98118,1e-05,2.94823]
[1779647583098,51.89,76547.61,0.0,0.9812,1e-05,2.94577]
[1779647587126,51.89,76552.25,0.0,0.98126,1e-05,2.93701]
[1779647592161,51.89,76551.53,0.0,0.98126,1e-05,2.93788]
[1779647597196,51.89,76549.16,0.0,0.98123,1e-05,2.94173]
[1779647602231,51.89,76548.21,0.0,0.98122,1e-05,2.94305]
[1779647607266,51.88,76551.35,0.0,0.98126,1e-05,2.93705]
[1779647612300,51.88,76553.88,0.0,0.98131,1e-05,2.93016]
[1779647618342,51.88,76552.07,0.0,0.98129,1e-05,2.93314]
[1779647623377,51.88,76551.97,0.0,0.98129,1e-05,2.93313]
[1779647628412,51.88,76548.11,0.0,0.98124,1e-05,2.9399]
[1779647633449,51.88,76547.25,0.0,0.98123,1e-05,2.94127]
[1779647639491,51.88,76547.5,0.0,0.98123,1e-05,2.94064]
[1779647644524,51.88,76550.5,0.0,0.98127,1e-05,2.93513]
[1779647649561,51.88,76549.35,0.0,0.98126,1e-05,2.93713]
[1779647656611,51.88,76548.84,0.0,0.98125,1e-05,2.93798]
[1779647661646,51.88,76547.75,0.0,0.98124,1e-05,2.93991]
[1779647667689,51.88,76547.56,0.0,0.98123,1e-05,2.94021]
[1779647672726,51.88,76546.42,0.0,0.98123,1e-05,2.94015]
[1779647677758,51.88,76544.72,0.0,0.98121,1e-05,2.94319]
[1779647679772,51.88,76538.32,0.0,0.98112,1e-05,2.95472]
[1779647682794,51.88,76537.43,0.0,0.98111,1e-05,2.95624]
[1779647687829,51.88,76538.34,0.0,0.98112,1e-05,2.9544]
[1779647693871,51.87,76536.05,0.0,0.98109,1e-05,2.95827]
[1779647698907,51.87,76536.93,0.0,0.98111,1e-05,2.95639]
[1779647705955,51.87,76538.73,0.0,0.98113,1e-05,2.95276]
[1779647712469,51.87,76539.62,0.0,0.98115,1e-05,2.95077]
[1779647718040,51.87,76544.34,0.0,0.98122,1e-05,2.94196]
[1779647723076,51.87,76542.67,0.0,0.9812,1e-05,2.94476]
[1779647728110,51.87,76543.18,0.0,0.9812,1e-05,2.94361]
[1779647733145,51.87,76543.14,0.0,0.98122,1e-05,2.94137]
[1779647738180,51.87,76543.52,0.0,0.98123,1e-05,2.94047]
[1779647743215,51.86,76543.17,0.0,0.98122,1e-05,2.94088]
[1779647749257,51.86,76543.91,0.0,0.98123,1e-05,2.93929]
[1779647752753,51.86,76552.96,0.0,0.98136,1e-05,2.92292]
[1779647758320,51.86,76552.28,0.0,0.98135,1e-05,2.92408]
[1779647763355,51.86,76551.64,0.0,0.98134,1e-05,2.92519]
[1779647769398,51.86,76553.64,0.0,0.98137,1e-05,2.9216]
[1779647772899,51.86,76559.64,0.0,0.98145,1e-05,2.91087]
[1779647778461,51.86,76562.19,0.0,0.98149,1e-05,2.9064]
[1779647787524,51.86,76564.05,0.0,0.98151,1e-05,2.90315]
[1779647792559,51.86,76560.0,0.0,0.98147,1e-05,2.9083]
[1779647800617,51.86,76558.25,0.0,0.98144,1e-05,2.91141]
[1779647805652,51.86,76556.24,0.0,0.98142,1e-05,2.91497]
[1779647806657,51.86,76561.36,0.0,0.98149,1e-05,2.90581]
[1779647808672,51.86,76564.82,0.0,0.98153,1e-05,2.89966]
[1779647813708,51.86,76573.85,0.0,0.98166,1e-05,2.88368]
[1779647818743,51.86,76575.16,0.0,0.98167,1e-05,2.88154]
[1779647823778,51.87,76577.09,0.0,0.9817,1e-05,2.87831]
[1779647826799,51.87,76587.9,0.0,0.98183,1e-05,2.8603]
[1779647827806,51.87,76590.96,0.0,0.98187,1e-05,2.85546]
[1779647832844,51.88,76589.98,0.0,0.98184,1e-05,2.86]
[1779647838883,51.9,76590.91,0.0,0.98182,1e-05,2.86172]
[1779647843928,51.91,76592.14,0.0,0.98182,1e-05,2.86232]
[1779647848954,51.92,76592.32,0.0,0.9818,1e-05,2.86476]
[1779647853990,51.93,76592.43,0.0,0.9818,1e-05,2.86525]
[1779647859024,51.94,76593.95,0.0,0.9818,1e-05,2.86529]
[1779647865066,51.96,76593.35,0.0,0.98176,1e-05,2.86959]
[1779647871107,51.97,76593.03,0.0,0.98174,1e-05,2.87336]
[1779647876144,51.98,76592.96,0.0,0.98172,1e-05,2.87613]
[1779647882185,52.0,76593.03,0.0,0.98169,1e-05,2.87969]
[1779647888230,52.01,76592.43,0.0,0.98166,1e-05,2.88386]
[1779647893749,52.02,76595.15,0.0,0.98167,1e-05,2.88163]
[1779647899304,52.04,76596.26,0.0,0.98167,1e-05,2.88276]
[1779647905345,52.05,76597.28,0.0,0.98166,1e-05,2.88401]
[1779647913895,52.07,76600.55,0.0,0.98168,1e-05,2.88018]
[1779647915416,52.07,76603.01,0.0,0.98171,1e-05,2.87638]
[1779647920450,52.07,76601.07,0.0,0.98169,1e-05,2.87999]
[1779647928506,52.07,76598.57,0.0,0.98164,1e-05,2.88561]
[1779647934036,52.07,76593.65,0.0,0.98158,1e-05,2.89445]
[1779647939584,52.07,76594.36,0.0,0.98158,1e-05,2.89335]
[1779647944619,52.08,76598.55,0.0,0.98164,1e-05,2.88608]
[1779647949654,52.08,76599.73,0.0,0.98165,1e-05,2.88413]
[1779647955697,52.08,76600.33,0.0,0.98166,1e-05,2.88324]
[1779647960732,52.08,76603.42,0.0,0.9817,1e-05,2.87793]
[1779647965769,52.08,76606.53,0.0,0.98174,1e-05,2.87262]
[1779647970804,52.08,76607.69,0.0,0.98176,1e-05,2.87077]
[1779647975838,52.08,76606.44,0.0,0.98175,1e-05,2.87108]
[1779647982888,52.08,76606.66,0.0,0.98175,1e-05,2.87092]
[1779647992959,52.08,76611.61,0.0,0.98182,1e-05,2.86262]
[1779647997993,52.08,76615.53,0.0,0.98187,1e-05,2.85595]
[1779647999001,52.08,76622.74,0.0,0.98196,1e-05,2.84338]
[1779648000016,52.08,76624.93,0.0,0.98199,1e-05,2.83963]
[1779648005046,52.09,76626.44,0.0,0.98201,1e-05,2.83741]
[1779648010079,52.09,76622.68,0.0,0.98195,1e-05,2.8444]
[1779648019144,52.09,76621.85,0.0,0.98194,1e-05,2.84653]
[1779648025184,52.09,76622.26,0.0,0.98194,1e-05,2.84625]
[1779648030219,52.09,76622.22,0.0,0.98194,1e-05,2.84667]
[1779648035254,52.1,76623.14,0.0,0.98196,1e-05,2.84337]
[1779648044871,52.1,76623.03,0.0,0.98195,1e-05,2.84427]
[1779648051367,52.1,76622.08,0.0,0.98194,1e-05,2.84639]
[1779648056403,52.1,76622.03,0.0,0.98193,1e-05,2.8468]
[1779648061438,52.1,76614.23,0.0,0.98183,1e-05,2.86074]
[1779648067480,52.1,76610.77,0.0,0.98178,1e-05,2.867]
[1779648072516,52.1,76610.86,0.0,0.98178,1e-05,2.86698]
[1779648077552,52.1,76611.17,0.0,0.98178,1e-05,2.86656]
[1779648085153,52.11,76611.15,0.0,0.98178,1e-05,2.86678]
[1779648095223,52.11,76611.18,0.0,0.98179,1e-05,2.86496]
[1779648100713,52.11,76611.8,0.0,0.9818,1e-05,2.8641]
[1779648111790,52.11,76611.61,0.0,0.98179,1e-05,2.86487]
[1779648116824,52.11,76611.6,0.0,0.98179,1e-05,2.8651]
[1779648121864,52.11,76606.73,0.0,0.98172,1e-05,2.87435]
[1779648123877,52.11,76601.19,0.0,0.98165,1e-05,2.88415]
[1779648132940,52.11,76598.86,0.0,0.98161,1e-05,2.88837]
[1779648133947,52.11,76591.95,0.0,0.98152,1e-05,2.90062]
[1779648134966,52.11,76586.77,0.0,0.98145,1e-05,2.90981]
[1779648135961,52.11,76585.53,0.0,0.98143,1e-05,2.91199]
[1779648140998,52.11,76583.78,0.0,0.98141,1e-05,2.9149]
[1779648146034,52.11,76583.57,0.0,0.98141,1e-05,2.91506]
[1779648152080,52.11,76583.4,0.0,0.98142,1e-05,2.91296]
[1779648157115,52.11,76576.3,0.0,0.98132,1e-05,2.92585]
[1779648160141,52.11,76568.02,0.0,0.98121,1e-05,2.94044]
[1779648162152,52.11,76559.19,0.0,0.98108,1e-05,2.95707]
[1779648168193,52.12,76558.58,0.0,0.98106,1e-05,2.9603]
[1779648174236,52.13,76558.56,0.0,0.98104,1e-05,2.96245]
[1779648179270,52.14,76556.98,0.0,0.98101,1e-05,2.96703]
[1779648184305,52.15,76557.98,0.0,0.98101,1e-05,2.96691]
[1779648194375,52.16,76558.35,0.0,0.98099,1e-05,2.96962]
[1779648199410,52.17,76555.36,0.0,0.98094,1e-05,2.9767]
[1779648206458,52.18,76557.37,0.0,0.98095,1e-05,2.9754]
[1779648211495,52.18,76556.42,0.0,0.98093,1e-05,2.97699]
[1779648218545,52.19,76555.07,0.0,0.9809,1e-05,2.98141]
[1779648219552,52.19,76549.43,0.0,0.98082,1e-05,2.99196]
[1779648221579,52.2,76545.17,0.0,0.98075,1e-05,3.00064]
[1779648226614,52.2,76543.53,0.0,0.98071,1e-05,3.00512]
[1779648231649,52.21,76545.55,0.0,0.98073,1e-05,3.00289]
[1779648239705,52.22,76547.57,0.0,0.98074,1e-05,3.00149]
[1779648243734,52.22,76552.88,0.0,0.98081,1e-05,2.99297]
[1779648249776,52.23,76558.41,0.0,0.98087,1e-05,2.98472]
[1779648256351,52.24,76559.73,0.0,0.98088,1e-05,2.98409]
[1779648262864,52.25,76559.73,0.0,0.98086,1e-05,2.98613]
[1779648268909,52.25,76563.9,0.0,0.98091,1e-05,2.98031]
[1779648276491,52.26,76567.66,0.0,0.98096,1e-05,2.97342]
[1779648286026,52.28,76569.95,0.0,0.98097,1e-05,2.97212]
[1779648291065,52.28,76567.58,0.0,0.98092,1e-05,2.97778]
[1779648296099,52.29,76568.55,0.0,0.98093,1e-05,2.97735]
[1779648301134,52.29,76569.57,0.0,0.98093,1e-05,2.97684]
[1779648306701,52.3,76570.05,0.0,0.98093,1e-05,2.9776]
[1779648313215,52.31,76568.13,0.0,0.98089,1e-05,2.98268]
[1779648318256,52.31,76564.44,0.0,0.98083,1e-05,2.99069]
[1779648323289,52.32,76560.93,0.0,0.98077,1e-05,2.99839]
[1779648328324,52.32,76559.95,0.0,0.98074,1e-05,3.00149]
[1779648332352,52.33,76554.39,0.0,0.98067,1e-05,3.01053]
[1779648335373,52.33,76562.51,0.0,0.98078,1e-05,2.99662]
[1779648340408,52.34,76568.36,0.0,0.98085,1e-05,2.98749]
[1779648345443,52.34,76570.61,0.0,0.98087,1e-05,2.98492]
[1779648350479,52.35,76569.57,0.0,0.98084,1e-05,2.98828]
[1779648354507,52.35,76567.9,0.0,0.98081,1e-05,2.99243]
[1779648359546,52.36,76568.44,0.0,0.98081,1e-05,2.99282]
[1779648360550,52.36,76573.62,0.0,0.98088,1e-05,2.98373]
[1779648367598,52.37,76575.92,0.0,0.9809,1e-05,2.98156]
[1779648372634,52.37,76576.78,0.0,0.9809,1e-05,2.98143]
[1779648383711,52.39,76577.33,0.0,0.98088,1e-05,2.98378]
[1779648389752,52.4,76577.68,0.0,0.98087,1e-05,2.9848]
[1779648390760,52.4,76572.4,0.0,0.9808,1e-05,2.9946]
[1779648395795,52.4,76571.5,0.0,0.98079,1e-05,2.99537]
[1779648400829,52.41,76571.54,0.0,0.98078,1e-05,2.99653]
[1779648405865,52.41,76572.8,0.0,0.98079,1e-05,2.99547]
[1779648410900,52.42,76573.74,0.0,0.98079,1e-05,2.99498]
[1779648415937,52.42,76576.17,0.0,0.98082,1e-05,2.99179]
[1779648421977,52.43,76576.64,0.0,0.98081,1e-05,2.99239]
[1779648427559,52.43,76577.27,0.0,0.98081,1e-05,2.99243]
[1779648433055,52.44,76577.46,0.0,0.9808,1e-05,2.99349]
[1779648438090,52.44,76577.9,0.0,0.9808,1e-05,2.99385]
[1779648445140,52.45,76577.61,0.0,0.98078,1e-05,2.99595]
[1779648450174,52.45,76576.55,0.0,0.98076,1e-05,2.99897]
[1779648457775,52.46,76576.52,0.0,0.98076,1e-05,2.99866]
[1779648464271,52.47,76576.58,0.0,0.98075,1e-05,2.99985]
[1779648469306,52.47,76583.45,0.0,0.98084,1e-05,2.98853]
[1779648470314,52.47,76587.3,0.0,0.98089,1e-05,2.98183]
[1779648473339,52.47,76588.49,0.0,0.98091,1e-05,2.97947]
[1779648478375,52.47,76589.01,0.0,0.98092,1e-05,2.97739]
[1779648481395,52.46,76594.8,0.0,0.98101,1e-05,2.96632]
[1779648482403,52.46,76594.99,0.0,0.98101,1e-05,2.96578]
[1779648487439,52.46,76594.98,0.0,0.98102,1e-05,2.96482]
[1779648492475,52.46,76594.96,0.0,0.98103,1e-05,2.96391]
[1779648495499,52.45,76587.54,0.0,0.98093,1e-05,2.97667]
[1779648500545,52.45,76577.35,0.0,0.9808,1e-05,2.99404]
[1779648501552,52.45,76574.5,0.0,0.98075,1e-05,2.99945]
[1779648502559,52.45,76564.37,0.0,0.98061,1e-05,3.01808]
[1779648503565,52.45,76562.11,0.0,0.98058,1e-05,3.02241]
[1779648508599,52.46,76555.4,0.0,0.98047,1e-05,3.0357]
[1779648511621,52.46,76550.53,0.0,0.98041,1e-05,3.04303]
[1779648516655,52.46,76546.85,0.0,0.98036,1e-05,3.05068]
[1779648521690,52.47,76539.71,0.0,0.98025,1e-05,3.06465]
[1779648522698,52.47,76534.73,0.0,0.98017,1e-05,3.07397]
[1779648525719,52.47,76532.54,0.0,0.98014,1e-05,3.07839]
[1779648530754,52.47,76530.95,0.0,0.98011,1e-05,3.08193]
[1779648536800,52.47,76531.49,0.0,0.98012,1e-05,3.08166]
[1779648541835,52.48,76534.7,0.0,0.98016,1e-05,3.07637]
[1779648546866,52.48,76537.76,0.0,0.98019,1e-05,3.07157]
[1779648551906,52.48,76535.78,0.0,0.98016,1e-05,3.07591]
[1779648553921,52.48,76527.57,0.0,0.98004,1e-05,3.09131]
[1779648555932,52.48,76519.51,0.0,0.97992,1e-05,3.10644]
[1779648560968,52.49,76518.6,0.0,0.97991,1e-05,3.1085]
[1779648566004,52.49,76519.17,0.0,0.97991,1e-05,3.10773]
[1779648570036,52.49,76512.14,0.0,0.97981,1e-05,3.121]
[1779648575073,52.49,76516.18,0.0,0.97988,1e-05,3.11149]
[1779648580106,52.49,76518.03,0.0,0.9799,1e-05,3.10832]
[1779648583128,52.49,76526.3,0.0,0.98002,1e-05,3.09315]
[1779648588691,52.49,76528.55,0.0,0.98006,1e-05,3.08843]
[1779648594206,52.48,76531.64,0.0,0.98012,1e-05,3.08035]
[1779648600248,52.47,76531.98,0.0,0.98014,1e-05,3.07744]
[1779648606290,52.46,76532.58,0.0,0.98017,1e-05,3.07411]
[1779648611325,52.45,76531.5,0.0,0.98016,1e-05,3.07476]
[1779648616360,52.45,76527.44,0.0,0.98012,1e-05,3.08093]
[1779648621395,52.44,76527.44,0.0,0.98013,1e-05,3.07951]
[1779648626429,52.45,76528.41,0.0,0.98014,1e-05,3.07831]
[1779648631465,52.45,76527.01,0.0,0.98013,1e-05,3.07929]
[1779648636500,52.45,76527.47,0.0,0.98013,1e-05,3.079]
[1779648641535,52.45,76529.61,0.0,0.98015,1e-05,3.07559]
[1779648647578,52.45,76525.6,0.0,0.98009,1e-05,3.08362]
[1779648653621,52.46,76525.76,0.0,0.98009,1e-05,3.08384]
[1779648658656,52.46,76531.09,0.0,0.98016,1e-05,3.07443]
[1779648663698,52.46,76531.4,0.0,0.98016,1e-05,3.07436]
[1779648664704,52.46,76538.06,0.0,0.98026,1e-05,3.06219]
[1779648666718,52.46,76539.85,0.0,0.98028,1e-05,3.05914]
[1779648671753,52.46,76537.99,0.0,0.98025,1e-05,3.06319]
[1779648677798,52.47,76537.19,0.0,0.98023,1e-05,3.0654]
[1779648682832,52.47,76530.61,0.0,0.98014,1e-05,3.07812]
[1779648687867,52.47,76533.32,0.0,0.98017,1e-05,3.07369]
[1779648694917,52.48,76531.81,0.0,0.98016,1e-05,3.07514]
[1779648707000,52.47,76530.53,0.0,0.98014,1e-05,3.07693]
[1779648712036,52.47,76532.11,0.0,0.98017,1e-05,3.07325]
[1779648717071,52.47,76531.65,0.0,0.98016,1e-05,3.07421]
[1779648723114,52.46,76530.1,0.0,0.98016,1e-05,3.07489]
[1779648728148,52.46,76529.55,0.0,0.98015,1e-05,3.07511]
[1779648736204,52.46,76529.62,0.0,0.98015,1e-05,3.07561]
[1779648741240,52.45,76530.32,0.0,0.98017,1e-05,3.07259]
[1779648748288,52.44,76534.3,0.0,0.98025,1e-05,3.06299]
[1779648757352,52.43,76533.72,0.0,0.98027,1e-05,3.05908]
[1779648763394,52.43,76532.07,0.0,0.98027,1e-05,3.06024]
[1779648767423,52.42,76520.65,0.0,0.98011,1e-05,3.08003]
[1779648770444,52.42,76517.77,0.0,0.98008,1e-05,3.08428]
[1779648775479,52.41,76520.37,0.0,0.98013,1e-05,3.07766]
[1779648781522,52.4,76522.04,0.0,0.98017,1e-05,3.0724]
[1779648783537,52.4,76531.42,0.0,0.98031,1e-05,3.05443]
[1779648788577,52.39,76530.7,0.0,0.98031,1e-05,3.05411]
[1779648792600,52.38,76537.33,0.0,0.98042,1e-05,3.04068]
[1779648797635,52.38,76538.96,0.0,0.98045,1e-05,3.03623]
[1779648802670,52.37,76539.03,0.0,0.98046,1e-05,3.03467]
[1779648808717,52.37,76539.6,0.0,0.98048,1e-05,3.03199]
[1779648813747,52.36,76539.71,0.0,0.9805,1e-05,3.02866]
[1779648818782,52.36,76539.57,0.0,0.98051,1e-05,3.02759]
[1779648823816,52.35,76539.57,0.0,0.98052,1e-05,3.02629]
[1779648828852,52.35,76539.79,0.0,0.98053,1e-05,3.0246]
[1779648833887,52.34,76541.13,0.0,0.98056,1e-05,3.0209]
[1779648838923,52.33,76543.31,0.0,0.9806,1e-05,3.01572]
[1779648844965,52.33,76542.43,0.0,0.9806,1e-05,3.0159]
[1779648849999,52.32,76541.91,0.0,0.9806,1e-05,3.01567]
[1779648855036,52.32,76543.43,0.0,0.98063,1e-05,3.01173]
[1779648857048,52.32,76552.39,0.0,0.98076,1e-05,2.99498]
[1779648858055,52.32,76556.81,0.0,0.98083,1e-05,2.98677]
[1779648860072,52.31,76560.9,0.0,0.98089,1e-05,2.979]
[1779648864098,52.31,76566.52,0.0,0.98097,1e-05,2.96817]
[1779648870668,52.31,76565.24,0.0,0.98096,1e-05,2.96928]
[1779648876187,52.3,76566.75,0.0,0.981,1e-05,2.9636]
[1779648880739,52.3,76572.46,0.0,0.98109,1e-05,2.95252]
[1779648884244,52.3,76579.03,0.0,0.98118,1e-05,2.94013]
[1779648889279,52.29,76585.27,0.0,0.98127,1e-05,2.92837]
[1779648895322,52.29,76584.73,0.0,0.98127,1e-05,2.92867]
[1779648900879,52.29,76582.78,0.0,0.98125,1e-05,2.93159]
[1779648907404,52.29,76581.75,0.0,0.98124,1e-05,2.93264]
[1779648912442,52.28,76580.71,0.0,0.98123,1e-05,2.93393]
[1779648919490,52.28,76580.01,0.0,0.98122,1e-05,2.93439]
[1779648923520,52.28,76584.01,0.0,0.98128,1e-05,2.92682]
[1779648925531,52.28,76589.99,0.0,0.98137,1e-05,2.91601]
[1779648931097,52.28,76592.17,0.0,0.98141,1e-05,2.90969]
[1779648938624,52.27,76594.07,0.0,0.98144,1e-05,2.90578]
[1779648943657,52.27,76596.26,0.0,0.98147,1e-05,2.90157]
[1779648948692,52.27,76598.18,0.0,0.9815,1e-05,2.89786]
[1779648953728,52.27,76599.37,0.0,0.98152,1e-05,2.89546]
[1779648958764,52.27,76599.87,0.0,0.98153,1e-05,2.8943]
[1779648962790,52.27,76594.64,0.0,0.98146,1e-05,2.90333]
[1779648963798,52.27,76589.78,0.0,0.98139,1e-05,2.91187]
[1779648971863,52.26,76589.16,0.0,0.98139,1e-05,2.91227]
[1779648976897,52.26,76589.8,0.0,0.9814,1e-05,2.91067]
[1779648981933,52.26,76587.38,0.0,0.98137,1e-05,2.9145]
[1779648988982,52.26,76586.62,0.0,0.98137,1e-05,2.91518]
[1779648994017,52.26,76587.39,0.0,0.98139,1e-05,2.91123]
[1779648999051,52.25,76590.82,0.0,0.98145,1e-05,2.90466]
[1779649006100,52.25,76589.81,0.0,0.98144,1e-05,2.90587]
[1779649010129,52.25,76584.28,0.0,0.98136,1e-05,2.91539]
[1779649015165,52.25,76583.44,0.0,0.98135,1e-05,2.91646]
[1779649021729,52.25,76581.35,0.0,0.98133,1e-05,2.91962]
[1779649028255,52.24,76581.35,0.0,0.98133,1e-05,2.91916]
[1779649030269,52.24,76587.79,0.0,0.98142,1e-05,2.90756]
[1779649035304,52.24,76588.29,0.0,0.98143,1e-05,2.90638]
[1779649041869,52.24,76588.05,0.0,0.98143,1e-05,2.90643]
[1779649047389,52.24,76585.47,0.0,0.9814,1e-05,2.9107]
[1779649052423,52.24,76584.17,0.0,0.9814,1e-05,2.91067]
[1779649057459,52.24,76584.44,0.0,0.9814,1e-05,2.90995]
[1779649067527,52.24,76585.59,0.0,0.98142,1e-05,2.9074]
[1779649072564,52.23,76587.02,0.0,0.98144,1e-05,2.90457]
[1779649078605,52.23,76585.06,0.0,0.98142,1e-05,2.90773]
[1779649084647,52.23,76583.87,0.0,0.9814,1e-05,2.90954]
[1779649089682,52.23,76583.0,0.0,0.98139,1e-05,2.91084]
[1779649097737,52.23,76582.4,0.0,0.98139,1e-05,2.91154]
[1779649102775,52.23,76583.23,0.0,0.9814,1e-05,2.90988]
[1779649109822,52.23,76582.56,0.0,0.98139,1e-05,2.91087]
[1779649114857,52.23,76581.81,0.0,0.9814,1e-05,2.91002]
[1779649119892,52.23,76581.68,0.0,0.98139,1e-05,2.91019]
[1779649124927,52.23,76586.04,0.0,0.98145,1e-05,2.90243]
[1779649129962,52.23,76587.75,0.0,0.98148,1e-05,2.89939]
[1779649134997,52.23,76588.47,0.0,0.98149,1e-05,2.89809]
[1779649140033,52.23,76590.38,0.0,0.98151,1e-05,2.8947]
[1779649146076,52.23,76591.46,0.0,0.98153,1e-05,2.8928]
[1779649151111,52.23,76591.96,0.0,0.98153,1e-05,2.89193]
[1779649156146,52.23,76593.97,0.0,0.98156,1e-05,2.8884]
[1779649161182,52.23,76597.36,0.0,0.98161,1e-05,2.8825]
[1779649167223,52.23,76597.78,0.0,0.98161,1e-05,2.88187]
[1779649172257,52.23,76598.25,0.0,0.98163,1e-05,2.87909]
[1779649175280,52.23,76589.47,0.0,0.98151,1e-05,2.89466]
[1779649177293,52.23,76589.04,0.0,0.9815,1e-05,2.89543]
[1779649179307,52.23,76581.08,0.0,0.9814,1e-05,2.90954]
[1779649184341,52.23,76582.36,0.0,0.98142,1e-05,2.90713]
[1779649189377,52.23,76582.74,0.0,0.98142,1e-05,2.90621]
[1779649194413,52.23,76581.96,0.0,0.98141,1e-05,2.90727]
[1779649201461,52.22,76580.79,0.0,0.9814,1e-05,2.90881]
[1779649202469,52.22,76587.06,0.0,0.98149,1e-05,2.89757]
[1779649204483,52.22,76585.55,0.0,0.98147,1e-05,2.90008]
[1779649209517,52.22,76585.56,0.0,0.98147,1e-05,2.89957]
[1779649211532,52.22,76580.56,0.0,0.98141,1e-05,2.90825]
[1779649216567,52.22,76579.29,0.0,0.98139,1e-05,2.90982]
[1779649220596,52.21,76571.75,0.0,0.98129,1e-05,2.9229]
[1779649225632,52.21,76574.75,0.0,0.98134,1e-05,2.91676]
[1779649227645,52.21,76586.69,0.0,0.98151,1e-05,2.89532]
[1779649231673,52.21,76592.18,0.0,0.98159,1e-05,2.88319]
[1779649236708,52.21,76595.22,0.0,0.98164,1e-05,2.87744]
[1779649239729,52.21,76600.62,0.0,0.98171,1e-05,2.86772]
[1779649244765,52.2,76605.96,0.0,0.98179,1e-05,2.85807]
[1779649249801,52.2,76608.19,0.0,0.98182,1e-05,2.85394]
[1779649254837,52.2,76607.32,0.0,0.98181,1e-05,2.85522]
[1779649259870,52.2,76609.89,0.0,0.98184,1e-05,2.85049]
[1779649263431,52.2,76622.75,0.0,0.98202,1e-05,2.82794]
[1779649263908,52.2,76622.75,0.0,0.98202,1e-05,2.82794]
[1779649265917,52.2,76627.47,0.0,0.98208,1e-05,2.81977]
[1779649268938,52.2,76636.31,0.0,0.98219,1e-05,2.80455]
[1779649273972,52.2,76638.76,0.0,0.98222,1e-05,2.80059]
[1779649279009,52.2,76637.82,0.0,0.98221,1e-05,2.80248]
[1779649284047,52.21,76637.09,0.0,0.9822,1e-05,2.80397]
[1779649289082,52.21,76638.71,0.0,0.98222,1e-05,2.80146]
[1779649294117,52.21,76637.75,0.0,0.98222,1e-05,2.80138]
[1779649299155,52.21,76638.24,0.0,0.98222,1e-05,2.80085]
[1779649304187,52.21,76637.37,0.0,0.98221,1e-05,2.80266]
[1779649309222,52.21,76632.33,0.0,0.98214,1e-05,2.81167]
[1779649314257,52.21,76628.68,0.0,0.98209,1e-05,2.81823]
[1779649315264,52.21,76620.35,0.0,0.98198,1e-05,2.83276]
[1779649316272,52.21,76618.75,0.0,0.98196,1e-05,2.83557]
[1779649319293,52.21,76617.15,0.0,0.98193,1e-05,2.83838]
[1779649323326,52.21,76608.69,0.0,0.98182,1e-05,2.85317]
[1779649324332,52.21,76605.71,0.0,0.98178,1e-05,2.85836]
[1779649329367,52.21,76616.61,0.0,0.98193,1e-05,2.83908]
[1779649330373,52.21,76620.81,0.0,0.98198,1e-05,2.83174]
[1779649335409,52.21,76621.13,0.0,0.98199,1e-05,2.83117]
[1779649337423,52.21,76626.52,0.0,0.98206,1e-05,2.8218]
[1779649342459,52.21,76627.38,0.0,0.98207,1e-05,2.82041]
[1779649348503,52.21,76626.46,0.0,0.98206,1e-05,2.82219]
[1779649353539,52.21,76627.94,0.0,0.98209,1e-05,2.81777]
[1779649357567,52.22,76633.57,0.0,0.98216,1e-05,2.80823]
[1779649362602,52.22,76638.23,0.0,0.98222,1e-05,2.80053]
[1779649367637,52.22,76638.8,0.0,0.98222,1e-05,2.79994]
[1779649374215,52.22,76639.14,0.0,0.98222,1e-05,2.79989]
[1779649379721,52.22,76640.29,0.0,0.98224,1e-05,2.79835]
[1779649384756,52.22,76638.22,0.0,0.98221,1e-05,2.80228]
[1779649389791,52.23,76637.73,0.0,0.9822,1e-05,2.80348]
[1779649397847,52.23,76636.49,0.0,0.98218,1e-05,2.8061]
[1779649402883,52.23,76635.58,0.0,0.98216,1e-05,2.80796]
[1779649405903,52.23,76627.99,0.0,0.98206,1e-05,2.82125]
[1779649407917,52.23,76625.74,0.0,0.98203,1e-05,2.82522]
[1779649408924,52.23,76620.28,0.0,0.98196,1e-05,2.83473]
[1779649412952,52.23,76614.31,0.0,0.98189,1e-05,2.84309]
[1779649417987,52.23,76613.4,0.0,0.98188,1e-05,2.84463]
[1779649424566,52.23,76612.88,0.0,0.98187,1e-05,2.8454]
[1779649430071,52.23,76613.59,0.0,0.98188,1e-05,2.84401]
[1779649437122,52.23,76614.43,0.0,0.9819,1e-05,2.84235]
[1779649442154,52.23,76617.93,0.0,0.98194,1e-05,2.83613]
[1779649447191,52.23,76618.89,0.0,0.98196,1e-05,2.83436]
[1779649452224,52.23,76617.39,0.0,0.98194,1e-05,2.83687]
[1779649458267,52.23,76617.27,0.0,0.98194,1e-05,2.83692]
[1779649463302,52.22,76618.16,0.0,0.98195,1e-05,2.83525]
[1779649468337,52.22,76610.92,0.0,0.98186,1e-05,2.84773]
[1779649471359,52.22,76603.52,0.0,0.98177,1e-05,2.85848]
[1779649473374,52.22,76598.97,0.0,0.98171,1e-05,2.86634]
[1779649480425,52.22,76596.81,0.0,0.98169,1e-05,2.86964]
[1779649484453,52.22,76591.75,0.0,0.98162,1e-05,2.87827]
[1779649491505,52.22,76588.56,0.0,0.98158,1e-05,2.8834]
[1779649496538,52.22,76579.56,0.0,0.98146,1e-05,2.89899]
[1779649497547,52.22,76573.2,0.0,0.98137,1e-05,2.9102]
[1779649498551,52.22,76573.28,0.0,0.98138,1e-05,2.90995]
[1779649503586,52.21,76579.64,0.0,0.98147,1e-05,2.89812]
[1779649509628,52.21,76581.48,0.0,0.9815,1e-05,2.89433]
[1779649515670,52.21,76584.91,0.0,0.98155,1e-05,2.88776]
[1779649523726,52.21,76585.08,0.0,0.98155,1e-05,2.88682]
[1779649525740,52.21,76591.04,0.0,0.98164,1e-05,2.87614]
[1779649526748,52.21,76592.53,0.0,0.98166,1e-05,2.87346]
[1779649531782,52.2,76588.19,0.0,0.98161,1e-05,2.87877]
[1779649536819,52.2,76586.62,0.0,0.98159,1e-05,2.88128]
[1779649542859,52.2,76586.15,0.0,0.98159,1e-05,2.88179]
[1779649547895,52.2,76583.9,0.0,0.98156,1e-05,2.88551]
[1779649553936,52.2,76580.63,0.0,0.98152,1e-05,2.89093]
[1779649558972,52.2,76581.9,0.0,0.98154,1e-05,2.8884]
[1779649564008,52.2,76581.14,0.0,0.98153,1e-05,2.8895]
[1779649569042,52.2,76580.87,0.0,0.98153,1e-05,2.88973]
[1779649574076,52.19,76580.23,0.0,0.98152,1e-05,2.89063]
[1779649580118,52.19,76583.27,0.0,0.98156,1e-05,2.88501]
[1779649585700,52.19,76585.95,0.0,0.9816,1e-05,2.88009]
[1779649593209,52.19,76587.07,0.0,0.98163,1e-05,2.87579]
[1779649597237,52.19,76594.76,0.0,0.98174,1e-05,2.86208]
[1779649603280,52.19,76598.13,0.0,0.98178,1e-05,2.85594]
[1779649609321,52.19,76600.74,0.0,0.98182,1e-05,2.85114]
[1779649612342,52.19,76606.53,0.0,0.9819,1e-05,2.84091]
[1779649618386,52.19,76607.87,0.0,0.98192,1e-05,2.83839]
[1779649623421,52.19,76612.41,0.0,0.98198,1e-05,2.83033]
[1779649628455,52.19,76615.77,0.0,0.98202,1e-05,2.82442]
[1779649635504,52.19,76616.9,0.0,0.98204,1e-05,2.82241]
[1779649646123,52.19,76617.75,0.0,0.98205,1e-05,2.82094]
[1779649656193,52.19,76618.12,0.0,0.98207,1e-05,2.81831]
[1779649666263,52.19,76618.62,0.0,0.98207,1e-05,2.81759]
[1779649672765,52.19,76618.71,0.0,0.98207,1e-05,2.81753]
[1779649677801,52.19,76618.75,0.0,0.98207,1e-05,2.81754]
[1779649682835,52.19,76621.29,0.0,0.98211,1e-05,2.81324]
[1779649688877,52.19,76621.31,0.0,0.9821,1e-05,2.81334]
[1779649693912,52.19,76622.96,0.0,0.98213,1e-05,2.8106]
[1779649698948,52.19,76620.75,0.0,0.9821,1e-05,2.81455]
[1779649703982,52.19,76618.96,0.0,0.98207,1e-05,2.81773]
[1779649709019,52.19,76618.12,0.0,0.98206,1e-05,2.8192]
[1779649711032,52.19,76612.65,0.0,0.982,1e-05,2.82667]
[1779649716616,52.19,76613.87,0.0,0.98202,1e-05,2.82454]
[1779649722111,52.19,76614.94,0.0,0.98203,1e-05,2.82272]
[1779649727147,52.19,76612.41,0.0,0.982,1e-05,2.82715]
[1779649729162,52.19,76604.27,0.0,0.98189,1e-05,2.84135]
[1779649730170,52.19,76602.43,0.0,0.98186,1e-05,2.84452]
[1779649735206,52.19,76600.99,0.0,0.98185,1e-05,2.8469]
[1779649744265,52.19,76599.1,0.0,0.98182,1e-05,2.85]
[1779649749300,52.19,76594.02,0.0,0.98175,1e-05,2.85878]
[1779649754335,52.19,76592.48,0.0,0.98173,1e-05,2.86135]
[1779649762391,52.19,76590.69,0.0,0.98171,1e-05,2.8643]
[1779649767425,52.19,76589.9,0.0,0.9817,1e-05,2.86557]
[1779649772461,52.19,76591.03,0.0,0.98173,1e-05,2.8614]
[1779649777496,52.19,76589.02,0.0,0.9817,1e-05,2.86484]
[1779649784546,52.19,76585.58,0.0,0.98166,1e-05,2.87073]
[1779649789582,52.18,76580.42,0.0,0.98159,1e-05,2.87966]
[1779649794615,52.18,76579.14,0.0,0.98158,1e-05,2.8817]
[1779649800660,52.18,76580.52,0.0,0.9816,1e-05,2.87902]
[1779649805693,52.18,76582.07,0.0,0.98162,1e-05,2.87611]
[1779649811737,52.18,76584.21,0.0,0.98165,1e-05,2.87217]
[1779649816773,52.18,76587.67,0.0,0.9817,1e-05,2.86597]
[1779649821807,52.18,76586.42,0.0,0.98168,1e-05,2.8681]
[1779649827850,52.18,76585.78,0.0,0.98167,1e-05,2.86913]
[1779649832884,52.18,76585.04,0.0,0.98167,1e-05,2.86826]
[1779649834900,52.18,76593.79,0.0,0.98179,1e-05,2.85285]
[1779649837921,52.18,76599.99,0.0,0.98188,1e-05,2.84201]
[1779649842956,52.18,76605.01,0.0,0.98194,1e-05,2.8333]
[1779649847990,52.18,76612.12,0.0,0.98204,1e-05,2.82098]
[1779649855040,52.18,76615.97,0.0,0.98209,1e-05,2.81435]
[1779649857054,52.18,76621.4,0.0,0.98216,1e-05,2.80495]
[1779649862089,52.18,76623.07,0.0,0.98218,1e-05,2.80214]
[1779649866117,52.18,76612.76,0.0,0.98204,1e-05,2.82009]
[1779649868131,52.18,76608.08,0.0,0.98198,1e-05,2.82819]
[1779649873167,52.18,76605.48,0.0,0.98195,1e-05,2.83257]
[1779649878201,52.18,76601.82,0.0,0.9819,1e-05,2.8388]
[1779649883237,52.18,76597.1,0.0,0.98184,1e-05,2.8469]
[1779649888271,52.18,76598.51,0.0,0.98186,1e-05,2.84429]
[1779649893308,52.18,76593.06,0.0,0.9818,1e-05,2.85167]
[1779649898343,52.18,76589.74,0.0,0.98175,1e-05,2.85738]
[1779649903378,52.18,76587.1,0.0,0.98172,1e-05,2.86188]
[1779649908413,52.18,76585.46,0.0,0.9817,1e-05,2.86463]
[1779649913447,52.18,76584.38,0.0,0.98169,1e-05,2.86639]
[1779649918483,52.18,76583.75,0.0,0.98168,1e-05,2.86737]
[1779649923518,52.17,76580.24,0.0,0.98163,1e-05,2.87339]
[1779649935603,52.17,76581.53,0.0,0.98165,1e-05,2.87069]
[1779649938623,52.17,76585.78,0.0,0.98171,1e-05,2.86314]
[1779649943660,52.17,76585.34,0.0,0.98171,1e-05,2.86385]
[1779649948694,52.17,76583.04,0.0,0.98167,1e-05,2.86783]
[1779649953729,52.17,76582.67,0.0,0.98168,1e-05,2.86632]
[1779649958764,52.17,76581.9,0.0,0.98167,1e-05,2.8676]
[1779649963798,52.17,76580.04,0.0,0.98165,1e-05,2.87079]
[1779649968834,52.17,76579.95,0.0,0.98165,1e-05,2.87084]
[1779649976890,52.17,76579.91,0.0,0.98165,1e-05,2.87076]
[1779649981924,52.17,76581.61,0.0,0.98167,1e-05,2.86769]
[1779649987968,52.17,76581.45,0.0,0.98167,1e-05,2.86794]
[1779649994012,52.17,76581.15,0.0,0.98167,1e-05,2.86845]
[1779650005088,52.17,76580.1,0.0,0.98165,1e-05,2.87027]
[1779650010122,52.17,76577.09,0.0,0.98161,1e-05,2.87555]
[1779650015157,52.17,76577.09,0.0,0.98163,1e-05,2.87343]
[1779650020192,52.17,76574.63,0.0,0.98159,1e-05,2.87771]
[1779650022206,52.17,76567.63,0.0,0.9815,1e-05,2.89008]
[1779650023212,52.17,76564.05,0.0,0.98145,1e-05,2.8964]
[1779650028248,52.17,76564.23,0.0,0.98145,1e-05,2.89584]
[1779650033284,52.17,76565.06,0.0,0.98147,1e-05,2.8941]
[1779650039326,52.16,76567.83,0.0,0.98151,1e-05,2.88887]
[1779650046375,52.16,76570.79,0.0,0.98155,1e-05,2.88328]
[1779650048944,52.16,76560.93,0.0,0.98142,1e-05,2.90062]
[1779650053426,52.16,76556.73,0.0,0.98136,1e-05,2.90771]
[1779650059014,52.16,76556.26,0.0,0.98136,1e-05,2.90814]
[1779650069087,52.16,76556.86,0.0,0.98137,1e-05,2.9063]
[1779650074573,52.15,76555.65,0.0,0.98137,1e-05,2.90589]
[1779650079607,52.15,76558.39,0.0,0.98141,1e-05,2.90065]
[1779650089228,52.15,76558.57,0.0,0.98142,1e-05,2.89971]
[1779650091691,52.15,76553.73,0.0,0.98135,1e-05,2.90811]
[1779650093704,52.15,76547.19,0.0,0.98127,1e-05,2.91959]
[1779650099298,52.15,76545.39,0.0,0.98125,1e-05,2.92227]
[1779650104802,52.14,76544.03,0.0,0.98123,1e-05,2.92415]
[1779650105809,52.14,76539.42,0.0,0.98117,1e-05,2.93217]
[1779650111851,52.14,76540.46,0.0,0.98119,1e-05,2.92954]
[1779650114874,52.14,76546.19,0.0,0.98127,1e-05,2.91889]
[1779650119907,52.13,76550.36,0.0,0.98133,1e-05,2.91083]
[1779650121921,52.13,76546.25,0.0,0.98128,1e-05,2.91793]
[1779650123935,52.13,76541.13,0.0,0.98121,1e-05,2.9268]
[1779650128970,52.13,76538.1,0.0,0.98117,1e-05,2.93149]
[1779650134005,52.13,76537.24,0.0,0.98118,1e-05,2.93019]
[1779650139041,52.12,76535.24,0.0,0.98116,1e-05,2.93308]
[1779650145082,52.12,76533.67,0.0,0.98114,1e-05,2.93502]
[1779650148102,52.12,76528.4,0.0,0.98107,1e-05,2.94406]
[1779650153141,52.11,76530.28,0.0,0.98111,1e-05,2.93989]
[1779650159180,52.11,76534.26,0.0,0.98117,1e-05,2.93188]
[1779650164217,52.11,76534.82,0.0,0.98118,1e-05,2.93022]
[1779650166230,52.11,76528.7,0.0,0.9811,1e-05,2.94096]
[1779650167236,52.11,76527.45,0.0,0.98108,1e-05,2.94306]
[1779650172271,52.1,76526.75,0.0,0.98108,1e-05,2.94354]
[1779650177305,52.1,76525.57,0.0,0.98107,1e-05,2.94491]
[1779650184354,52.1,76525.98,0.0,0.98108,1e-05,2.94313]
[1779650189390,52.09,76523.36,0.0,0.98105,1e-05,2.94712]
[1779650197448,52.09,76521.2,0.0,0.98104,1e-05,2.94768]
[1779650202482,52.08,76529.22,0.0,0.98116,1e-05,2.93246]
[1779650203489,52.08,76536.26,0.0,0.98126,1e-05,2.91969]
[1779650204497,52.08,76540.58,0.0,0.98132,1e-05,2.91185]
[1779650209531,52.08,76541.51,0.0,0.98133,1e-05,2.90971]
[1779650211550,52.08,76556.87,0.0,0.98154,1e-05,2.88215]
[1779650212554,52.08,76561.03,0.0,0.9816,1e-05,2.87471]
[1779650217593,52.08,76563.32,0.0,0.98164,1e-05,2.87039]
[1779650218599,52.08,76572.78,0.0,0.98176,1e-05,2.85364]
[1779650220162,52.08,76585.82,0.0,0.98194,1e-05,2.83074]
[1779650226656,52.08,76586.25,0.0,0.98194,1e-05,2.83005]
[1779650231697,52.08,76594.92,0.0,0.98206,1e-05,2.81496]
[1779650232707,52.08,76595.96,0.0,0.98207,1e-05,2.81322]
[1779650237737,52.08,76593.57,0.0,0.98204,1e-05,2.81757]
[1779650242772,52.08,76592.15,0.0,0.98202,1e-05,2.82022]
[1779650247807,52.08,76591.08,0.0,0.982,1e-05,2.82226]
[1779650252842,52.08,76589.52,0.0,0.98199,1e-05,2.82311]
[1779650257876,52.08,76583.77,0.0,0.98192,1e-05,2.83334]
[1779650262917,52.08,76582.29,0.0,0.9819,1e-05,2.83605]
[1779650270516,52.08,76583.88,0.0,0.98192,1e-05,2.83342]
[1779650276004,52.08,76586.49,0.0,0.98195,1e-05,2.82903]
[1779650280587,52.09,76636.59,0.0,0.98261,1e-05,2.74269]
[1779650281047,52.09,76636.01,0.0,0.9826,1e-05,2.74386]
[1779650286079,52.09,76635.93,0.0,0.98259,1e-05,2.74498]
[1779650287086,52.09,76642.51,0.0,0.98267,1e-05,2.73398]
[1779650289115,52.09,76651.98,0.0,0.98279,1e-05,2.71812]
[1779650290122,52.09,76658.45,0.0,0.98287,1e-05,2.70767]
[1779650294150,52.1,76655.21,0.0,0.98282,1e-05,2.71411]
[1779650299183,52.1,76660.66,0.0,0.98288,1e-05,2.70608]
[1779650300190,52.11,76666.47,0.0,0.98296,1e-05,2.69653]
[1779650305227,52.11,76670.02,0.0,0.98299,1e-05,2.69178]
[1779650310260,52.12,76671.62,0.0,0.983,1e-05,2.69028]
[1779650312274,52.12,76661.62,0.0,0.98289,1e-05,2.70556]
[1779650313280,52.12,76657.13,0.0,0.98283,1e-05,2.71334]
[1779650315295,52.12,76652.58,0.0,0.98277,1e-05,2.72141]
[1779650319324,52.12,76647.33,0.0,0.98269,1e-05,2.731]
[1779650324358,52.13,76649.22,0.0,0.98271,1e-05,2.72864]
[1779650329393,52.13,76647.59,0.0,0.98268,1e-05,2.73223]
[1779650334428,52.13,76649.85,0.0,0.98271,1e-05,2.7292]
[1779650339468,52.14,76648.53,0.0,0.98268,1e-05,2.73225]
[1779650344503,52.14,76648.4,0.0,0.98268,1e-05,2.73325]
[1779650349536,52.14,76649.94,0.0,0.98269,1e-05,2.7314]
[1779650354573,52.15,76648.74,0.0,0.98267,1e-05,2.73423]
[1779650359607,52.15,76649.68,0.0,0.98268,1e-05,2.73338]
[1779650363635,52.15,76640.78,0.0,0.98256,1e-05,2.74914]
[1779650364643,52.15,76639.2,0.0,0.98254,1e-05,2.75196]
[1779650369677,52.16,76640.37,0.0,0.98255,1e-05,2.75053]
[1779650375719,52.16,76641.84,0.0,0.98257,1e-05,2.74668]
[1779650381296,52.16,76643.51,0.0,0.98259,1e-05,2.74453]
[1779650386797,52.17,76642.36,0.0,0.98257,1e-05,2.74704]
[1779650391830,52.17,76643.67,0.0,0.98258,1e-05,2.7453]
[1779650396866,52.17,76643.08,0.0,0.98257,1e-05,2.74678]
[1779650401439,52.17,76635.3,0.0,0.98247,1e-05,2.76048]
[1779650406936,52.17,76632.77,0.0,0.98243,1e-05,2.76514]
[1779650411971,52.17,76632.84,0.0,0.98243,1e-05,2.76533]
[1779650418014,52.18,76634.09,0.0,0.98244,1e-05,2.76359]
[1779650423049,52.18,76638.11,0.0,0.98249,1e-05,2.75704]
[1779650428085,52.18,76639.68,0.0,0.98251,1e-05,2.7548]
[1779650434126,52.18,76640.17,0.0,0.98253,1e-05,2.75229]
[1779650437152,52.18,76628.02,0.0,0.98237,1e-05,2.77332]
[1779650438158,52.18,76621.64,0.0,0.98228,1e-05,2.78433]
[1779650439166,52.18,76617.31,0.0,0.98223,1e-05,2.79181]
[1779650441756,52.18,76611.6,0.0,0.98215,1e-05,2.80166]
[1779650449235,52.18,76611.16,0.0,0.98215,1e-05,2.80232]
[1779650454271,52.18,76611.9,0.0,0.98216,1e-05,2.80105]
[1779650459305,52.18,76611.32,0.0,0.98215,1e-05,2.80208]
[1779650464340,52.18,76614.13,0.0,0.98218,1e-05,2.79733]
[1779650469376,52.18,76615.57,0.0,0.9822,1e-05,2.79497]
[1779650474414,52.18,76614.77,0.0,0.98219,1e-05,2.79647]
[1779650479447,52.18,76615.59,0.0,0.9822,1e-05,2.79513]
[1779650486497,52.18,76615.95,0.0,0.98221,1e-05,2.79461]
[1779650491534,52.18,76616.72,0.0,0.98223,1e-05,2.7913]
[1779650501602,52.18,76616.55,0.0,0.98222,1e-05,2.79174]
[1779650506639,52.18,76617.72,0.0,0.98224,1e-05,2.78978]
[1779650511674,52.19,76626.51,0.0,0.98235,1e-05,2.77472]
[1779650516709,52.19,76626.84,0.0,0.98236,1e-05,2.77436]
[1779650521744,52.19,76628.78,0.0,0.98238,1e-05,2.77127]
[1779650527786,52.19,76631.32,0.0,0.98241,1e-05,2.76723]
[1779650532821,52.19,76626.94,0.0,0.98235,1e-05,2.77494]
[1779650537857,52.19,76625.86,0.0,0.98234,1e-05,2.77704]
[1779650543898,52.19,76626.39,0.0,0.98234,1e-05,2.77642]
[1779650548935,52.19,76625.36,0.0,0.98233,1e-05,2.77845]
[1779650558000,52.19,76624.0,0.0,0.98232,1e-05,2.77924]
[1779650563037,52.2,76622.77,0.0,0.9823,1e-05,2.78167]
[1779650568072,52.2,76621.13,0.0,0.98227,1e-05,2.7848]
[1779650574115,52.2,76621.31,0.0,0.98227,1e-05,2.78483]
[1779650579149,52.2,76619.09,0.0,0.98224,1e-05,2.7889]
[1779650582754,52.2,76607.67,0.0,0.98209,1e-05,2.80885]
[1779650584184,52.2,76607.69,0.0,0.98209,1e-05,2.80882]
[1779650589218,52.2,76610.87,0.0,0.98213,1e-05,2.80336]
[1779650594259,52.2,76610.05,0.0,0.98212,1e-05,2.80486]
[1779650599296,52.2,76612.02,0.0,0.98215,1e-05,2.80155]
[1779650601307,52.2,76617.65,0.0,0.98222,1e-05,2.7919]
[1779650606344,52.2,76618.65,0.0,0.98223,1e-05,2.79031]
[1779650611378,52.2,76619.64,0.0,0.98226,1e-05,2.7867]
[1779650621448,52.2,76619.28,0.0,0.98225,1e-05,2.78759]
[1779650627489,52.21,76619.84,0.0,0.98225,1e-05,2.78704]
[1779650633531,52.21,76617.38,0.0,0.98222,1e-05,2.7917]
[1779650638567,52.21,76615.65,0.0,0.98219,1e-05,2.795]
[1779650645616,52.21,76614.73,0.0,0.98218,1e-05,2.79698]
[1779650650651,52.21,76618.24,0.0,0.98222,1e-05,2.79122]
[1779650655688,52.21,76617.31,0.0,0.98221,1e-05,2.79313]
[1779650662737,52.22,76617.17,0.0,0.9822,1e-05,2.79379]
[1779650667773,52.22,76620.87,0.0,0.98225,1e-05,2.78773]
[1779650672806,52.22,76620.17,0.0,0.98225,1e-05,2.78706]
[1779650681870,52.22,76620.35,0.0,0.98225,1e-05,2.78699]
[1779650687916,52.22,76619.42,0.0,0.98224,1e-05,2.78874]
[1779650691942,52.22,76613.48,0.0,0.98216,1e-05,2.79909]
[1779650697984,52.22,76613.89,0.0,0.98216,1e-05,2.79846]
[1779650703019,52.22,76614.71,0.0,0.98217,1e-05,2.79711]
[1779650711075,52.22,76617.33,0.0,0.98221,1e-05,2.79279]
[1779650716110,52.22,76617.58,0.0,0.98221,1e-05,2.79251]
[1779650717116,52.22,76610.23,0.0,0.98211,1e-05,2.80526]
[1779650718124,52.22,76606.55,0.0,0.98206,1e-05,2.81166]
[1779650723742,52.22,76604.75,0.0,0.98204,1e-05,2.81475]
[1779650729201,52.22,76600.87,0.0,0.98199,1e-05,2.82147]
[1779650734236,52.22,76600.64,0.0,0.982,1e-05,2.81978]
[1779650739272,52.22,76598.74,0.0,0.98197,1e-05,2.82307]
[1779650748334,52.22,76600.63,0.0,0.982,1e-05,2.81974]
[1779650753952,52.22,76597.43,0.0,0.98196,1e-05,2.82528]
[1779650760417,52.22,76592.26,0.0,0.98189,1e-05,2.83428]
[1779650767467,52.22,76590.75,0.0,0.98187,1e-05,2.83683]
[1779650774092,52.22,76591.89,0.0,0.98188,1e-05,2.83483]
[1779650781565,52.22,76590.81,0.0,0.98187,1e-05,2.83673]
[1779650786601,52.22,76581.93,0.0,0.98175,1e-05,2.85226]
[1779650791635,52.22,76579.57,0.0,0.98173,1e-05,2.8542]
[1779650796671,52.22,76579.97,0.0,0.98174,1e-05,2.85338]
[1779650801706,52.22,76578.58,0.0,0.98172,1e-05,2.85572]
[1779650806741,52.22,76578.76,0.0,0.98172,1e-05,2.85529]
[1779650811777,52.22,76582.82,0.0,0.98178,1e-05,2.84809]
[1779650817818,52.22,76581.9,0.0,0.98177,1e-05,2.84967]
[1779650821848,52.22,76575.6,0.0,0.98168,1e-05,2.86071]
[1779650823863,52.22,76572.69,0.0,0.98164,1e-05,2.86579]
[1779650826883,52.22,76578.56,0.0,0.98172,1e-05,2.85535]
[1779650831918,52.22,76580.12,0.0,0.98174,1e-05,2.85252]
[1779650836953,52.22,76580.48,0.0,0.98175,1e-05,2.85178]
[1779650844004,52.22,76579.99,0.0,0.98174,1e-05,2.85248]
[1779650850044,52.22,76581.9,0.0,0.98177,1e-05,2.84897]
[1779650855083,52.21,76576.59,0.0,0.98171,1e-05,2.85609]
[1779650860117,52.21,76576.31,0.0,0.98171,1e-05,2.85636]
[1779650868172,52.21,76576.77,0.0,0.98172,1e-05,2.85523]
[1779650873208,52.21,76579.92,0.0,0.98176,1e-05,2.84954]
[1779650881264,52.21,76580.35,0.0,0.98177,1e-05,2.84861]
[1779650886298,52.21,76583.17,0.0,0.98181,1e-05,2.84359]
[1779650891334,52.21,76585.36,0.0,0.98184,1e-05,2.83971]
[1779650896370,52.21,76585.45,0.0,0.98184,1e-05,2.8395]
[1779650905010,52.21,76584.04,0.0,0.98182,1e-05,2.84182]
[1779650911475,52.21,76583.95,0.0,0.98184,1e-05,2.83977]
[1779650916510,52.21,76580.24,0.0,0.98179,1e-05,2.84614]
[1779650921546,52.21,76580.61,0.0,0.98179,1e-05,2.84538]
[1779650929599,52.21,76580.58,0.0,0.98179,1e-05,2.84531]
[1779650935218,52.21,76578.34,0.0,0.98176,1e-05,2.84913]
[1779650945288,52.21,76579.03,0.0,0.98177,1e-05,2.84766]
[1779650950748,52.21,76579.84,0.0,0.98179,1e-05,2.84604]
[1779650956789,52.2,76579.88,0.0,0.98179,1e-05,2.84577]
[1779650958816,52.2,76572.93,0.0,0.9817,1e-05,2.85791]
[1779650959819,52.2,76572.93,0.0,0.9817,1e-05,2.85785]
[1779650960829,52.2,76563.15,0.0,0.98156,1e-05,2.87502]
[1779650965862,52.2,76563.37,0.0,0.98157,1e-05,2.87416]
[1779650970897,52.2,76563.3,0.0,0.98157,1e-05,2.87381]
[1779650975932,52.2,76562.96,0.0,0.98159,1e-05,2.87183]
[1779650980967,52.2,76565.38,0.0,0.98162,1e-05,2.86709]
[1779650984995,52.19,76567.06,0.0,0.98165,1e-05,2.86377]
[1779650990044,52.19,76568.04,0.0,0.98166,1e-05,2.86166]
[1779650996085,52.19,76568.07,0.0,0.98167,1e-05,2.86122]
[1779651001121,52.19,76569.13,0.0,0.98168,1e-05,2.85908]
[1779651005149,52.19,76574.69,0.0,0.98176,1e-05,2.84911]
[1779651010185,52.19,76580.14,0.0,0.98183,1e-05,2.83942]
[1779651015792,52.19,76580.97,0.0,0.98185,1e-05,2.8379]
[1779651023275,52.19,76582.43,0.0,0.98187,1e-05,2.83532]
[1779651028312,52.19,76583.88,0.0,0.98188,1e-05,2.83283]
[1779651033352,52.19,76583.67,0.0,0.98189,1e-05,2.83119]
[1779651038387,52.19,76583.08,0.0,0.98189,1e-05,2.83232]
[1779651043430,52.19,76581.78,0.0,0.98187,1e-05,2.83469]
[1779651049464,52.19,76581.37,0.0,0.98186,1e-05,2.83555]
[1779651056086,52.19,76581.73,0.0,0.98186,1e-05,2.8351]
[1779651061550,52.19,76581.76,0.0,0.98186,1e-05,2.83519]
[1779651066585,52.19,76579.81,0.0,0.98184,1e-05,2.83875]
[1779651071620,52.19,76579.44,0.0,0.98183,1e-05,2.83952]
[1779651076656,52.19,76579.23,0.0,0.98183,1e-05,2.84001]
[1779651084712,52.19,76578.58,0.0,0.98182,1e-05,2.84135]
[1779651089746,52.19,76578.85,0.0,0.98182,1e-05,2.84102]
[1779651096368,52.19,76579.24,0.0,0.98183,1e-05,2.83851]
[1779651104852,52.2,76578.47,0.0,0.98182,1e-05,2.84019]
[1779651109888,52.2,76578.57,0.0,0.98182,1e-05,2.8402]
[1779651116507,52.2,76579.02,0.0,0.98183,1e-05,2.83965]
[1779651121973,52.2,76578.73,0.0,0.98182,1e-05,2.84039]
[1779651128013,52.2,76577.54,0.0,0.9818,1e-05,2.84268]
[1779651130029,52.2,76570.92,0.0,0.98171,1e-05,2.85433]
[1779651135063,52.2,76569.6,0.0,0.9817,1e-05,2.85665]
[1779651140098,52.2,76570.66,0.0,0.98171,1e-05,2.85475]
[1779651146717,52.2,76570.63,0.0,0.98171,1e-05,2.85484]
[1779651152181,52.2,76570.19,0.0,0.98172,1e-05,2.85345]
[1779651157216,52.2,76569.76,0.0,0.98171,1e-05,2.85412]
[1779651162251,52.2,76569.49,0.0,0.98171,1e-05,2.85449]
[1779651167286,52.2,76569.6,0.0,0.98171,1e-05,2.85417]
[1779651172322,52.2,76561.86,0.0,0.98161,1e-05,2.86767]
[1779651174335,52.2,76560.09,0.0,0.98158,1e-05,2.87069]
[1779651179370,52.2,76556.24,0.0,0.98153,1e-05,2.87719]
[1779651184405,52.19,76556.14,0.0,0.98154,1e-05,2.87701]
[1779651189440,52.19,76553.3,0.0,0.9815,1e-05,2.88166]
[1779651196490,52.19,76553.61,0.0,0.98151,1e-05,2.8805]
[1779651201524,52.19,76557.67,0.0,0.98157,1e-05,2.87285]
[1779651203537,52.19,76562.18,0.0,0.98163,1e-05,2.86472]
[1779651208572,52.19,76562.57,0.0,0.98164,1e-05,2.86365]
[1779651213609,52.18,76562.95,0.0,0.98166,1e-05,2.86051]
[1779651218643,52.18,76566.23,0.0,0.98171,1e-05,2.8544]
[1779651223678,52.18,76562.91,0.0,0.98166,1e-05,2.85994]
[1779651228714,52.18,76564.37,0.0,0.98169,1e-05,2.85705]
[1779651233754,52.18,76568.19,0.0,0.98174,1e-05,2.85005]
[1779651238786,52.18,76568.8,0.0,0.98175,1e-05,2.84874]
[1779651240799,52.18,76563.19,0.0,0.98167,1e-05,2.85852]
[1779651245836,52.18,76565.8,0.0,0.98171,1e-05,2.8536]
[1779651249867,52.18,76568.2,0.0,0.98175,1e-05,2.84917]
[1779651254902,52.17,76567.77,0.0,0.98174,1e-05,2.8497]
[1779651259937,52.17,76567.96,0.0,0.98175,1e-05,2.84914]
[1779651267577,52.17,76567.16,0.0,0.98174,1e-05,2.85024]
[1779651273027,52.17,76572.63,0.0,0.98183,1e-05,2.83836]
[1779651284105,52.17,76571.65,0.0,0.98181,1e-05,2.83979]
[1779651289140,52.17,76570.34,0.0,0.9818,1e-05,2.84197]
[1779651294175,52.17,76570.65,0.0,0.9818,1e-05,2.84131]
[1779651299210,52.17,76571.16,0.0,0.98181,1e-05,2.84033]
[1779651304246,52.17,76576.4,0.0,0.98188,1e-05,2.83108]
[1779651314315,52.17,76576.65,0.0,0.98188,1e-05,2.83064]
[1779651319353,52.17,76576.72,0.0,0.98189,1e-05,2.83054]
[1779651324389,52.17,76576.99,0.0,0.98189,1e-05,2.83012]
[1779651330430,52.17,76577.05,0.0,0.98189,1e-05,2.8301]
[1779651332443,52.17,76581.74,0.0,0.98196,1e-05,2.81989]
[1779651337478,52.17,76586.68,0.0,0.98203,1e-05,2.81148]
[1779651342514,52.17,76590.2,0.0,0.98207,1e-05,2.80557]
[1779651348557,52.17,76588.55,0.0,0.98205,1e-05,2.8087]
[1779651354597,52.17,76588.7,0.0,0.98205,1e-05,2.80871]
[1779651358626,52.17,76593.87,0.0,0.98212,1e-05,2.79992]
[1779651363662,52.18,76600.99,0.0,0.98221,1e-05,2.78789]
[1779651370711,52.18,76602.84,0.0,0.98223,1e-05,2.78515]
[1779651378358,52.18,76595.14,0.0,0.98212,1e-05,2.79897]
[1779651383802,52.18,76594.8,0.0,0.98212,1e-05,2.79988]
[1779651390850,52.18,76591.37,0.0,0.98207,1e-05,2.80629]
[1779651395886,52.18,76588.82,0.0,0.98204,1e-05,2.80897]
[1779651400921,52.19,76584.61,0.0,0.98199,1e-05,2.81659]
[1779651408571,52.19,76583.9,0.0,0.98197,1e-05,2.81825]
[1779651415019,52.19,76582.38,0.0,0.98195,1e-05,2.82121]
[1779651420063,52.19,76581.83,0.0,0.98194,1e-05,2.82241]
[1779651425098,52.19,76582.46,0.0,0.98195,1e-05,2.82156]
[1779651431138,52.19,76581.99,0.0,0.98194,1e-05,2.82269]
[1779651437184,52.19,76581.07,0.0,0.98192,1e-05,2.82465]
[1779651442215,52.19,76579.59,0.0,0.9819,1e-05,2.82748]
[1779651447250,52.2,76578.07,0.0,0.98188,1e-05,2.83036]
[1779651452285,52.2,76578.27,0.0,0.98189,1e-05,2.82817]
[1779651458922,52.2,76575.98,0.0,0.98186,1e-05,2.83247]
[1779651461348,52.2,76580.58,0.0,0.98192,1e-05,2.82458]
[1779651466383,52.2,76580.74,0.0,0.98192,1e-05,2.82462]
[1779651471418,52.2,76580.88,0.0,0.98192,1e-05,2.82469]
[1779651478467,52.2,76580.12,0.0,0.98191,1e-05,2.82644]
[1779651486522,52.21,76579.98,0.0,0.9819,1e-05,2.82715]
[1779651493572,52.21,76583.62,0.0,0.98195,1e-05,2.82125]
[1779651499614,52.21,76582.69,0.0,0.98193,1e-05,2.82325]
[1779651504649,52.21,76579.28,0.0,0.98188,1e-05,2.8295]
[1779651509684,52.21,76573.35,0.0,0.9818,1e-05,2.8401]
[1779651514718,52.21,76575.39,0.0,0.98184,1e-05,2.83463]
[1779651522778,52.21,76575.51,0.0,0.98184,1e-05,2.83474]
[1779651525801,52.21,76580.67,0.0,0.98191,1e-05,2.82586]
[1779651531841,52.22,76580.68,0.0,0.98191,1e-05,2.82636]
[1779651539485,52.22,76581.63,0.0,0.98192,1e-05,2.82512]
[1779651544932,52.22,76581.15,0.0,0.98191,1e-05,2.82622]
[1779651553995,52.22,76580.48,0.0,0.98189,1e-05,2.82785]
[1779651559625,52.22,76580.31,0.0,0.98189,1e-05,2.82844]
[1779651567086,52.22,76580.11,0.0,0.98188,1e-05,2.82914]
[1779651572121,52.22,76580.04,0.0,0.98189,1e-05,2.82745]
[1779651577158,52.23,76580.17,0.0,0.98189,1e-05,2.82748]
[1779651582192,52.23,76580.33,0.0,0.98189,1e-05,2.82747]
[1779651587228,52.23,76582.25,0.0,0.98192,1e-05,2.8244]
[1779651592264,52.23,76581.96,0.0,0.98191,1e-05,2.82519]
[1779651597298,52.23,76581.63,0.0,0.98191,1e-05,2.82605]
[1779651603340,52.23,76581.46,0.0,0.9819,1e-05,2.8267]
[1779651605355,52.23,76588.05,0.0,0.98199,1e-05,2.81534]
[1779651614420,52.24,76591.99,0.0,0.98203,1e-05,2.80922]
[1779651616436,52.24,76597.51,0.0,0.98211,1e-05,2.7997]
[1779651617442,52.24,76604.2,0.0,0.9822,1e-05,2.78819]
[1779651618447,52.24,76607.65,0.0,0.98224,1e-05,2.78241]
[1779651623482,52.24,76610.79,0.0,0.98228,1e-05,2.77748]
[1779651629529,52.24,76615.1,0.0,0.98233,1e-05,2.77063]
[1779651631540,52.24,76625.38,0.0,0.98247,1e-05,2.7512]
[1779651634561,52.24,76632.4,0.0,0.98256,1e-05,2.7395]
[1779651635567,52.25,76636.41,0.0,0.98261,1e-05,2.73299]
[1779651640603,52.25,76637.91,0.0,0.98263,1e-05,2.73124]
[1779651645638,52.25,76639.73,0.0,0.98264,1e-05,2.72894]
[1779651650673,52.26,76643.23,0.0,0.98268,1e-05,2.72384]
[1779651653695,52.26,76650.81,0.0,0.98278,1e-05,2.71153]
[1779651654701,52.26,76652.45,0.0,0.9828,1e-05,2.70896]
[1779651659735,52.26,76654.74,0.0,0.98282,1e-05,2.7061]
[1779651664771,52.27,76648.06,0.0,0.98273,1e-05,2.71841]
[1779651669806,52.27,76648.24,0.0,0.98272,1e-05,2.71903]
[1779651675848,52.28,76651.47,0.0,0.98275,1e-05,2.71466]
[1779651681890,52.28,76651.3,0.0,0.98274,1e-05,2.71601]
[1779651682919,52.28,76639.96,0.0,0.9826,1e-05,2.73542]
[1779651683905,52.28,76639.96,0.0,0.9826,1e-05,2.73557]
[1779651686928,52.28,76632.27,0.0,0.98249,1e-05,2.74908]
[1779651691967,52.29,76629.92,0.0,0.98247,1e-05,2.75166]
[1779651697002,52.29,76630.05,0.0,0.98247,1e-05,2.75206]
[1779651702037,52.29,76629.63,0.0,0.98246,1e-05,2.75342]
[1779651707073,52.3,76632.26,0.0,0.98249,1e-05,2.74959]
[1779651712107,52.3,76630.21,0.0,0.98245,1e-05,2.75377]
[1779651717143,52.3,76628.32,0.0,0.98242,1e-05,2.75767]
[1779651724192,52.31,76627.15,0.0,0.9824,1e-05,2.7606]
[1779651729227,52.31,76625.92,0.0,0.98238,1e-05,2.76338]
[1779651734262,52.31,76627.37,0.0,0.9824,1e-05,2.76157]
[1779651740898,52.32,76626.67,0.0,0.98238,1e-05,2.76376]
[1779651750968,52.32,76629.68,0.0,0.98241,1e-05,2.76001]
[1779651761041,52.33,76630.6,0.0,0.98242,1e-05,2.75781]
[1779651766489,52.33,76625.51,0.0,0.98235,1e-05,2.76726]
[1779651768504,52.33,76619.52,0.0,0.98227,1e-05,2.77783]
[1779651773538,52.34,76618.18,0.0,0.98225,1e-05,2.78093]
[1779651778573,52.34,76618.07,0.0,0.98224,1e-05,2.7818]
[1779651789649,52.35,76617.26,0.0,0.98222,1e-05,2.78464]
[1779651791668,52.35,76608.82,0.0,0.9821,1e-05,2.79944]
[1779651796725,52.35,76607.39,0.0,0.98208,1e-05,2.80228]
[1779651800753,52.35,76605.69,0.0,0.98206,1e-05,2.80562]
[1779651802766,52.35,76611.05,0.0,0.98213,1e-05,2.7965]
[1779651807802,52.35,76611.44,0.0,0.98213,1e-05,2.79624]
[1779651812837,52.35,76613.64,0.0,0.98217,1e-05,2.79081]
[1779651819886,52.36,76613.49,0.0,0.98216,1e-05,2.7917]
[1779651825928,52.36,76615.23,0.0,0.98218,1e-05,2.78924]
[1779651831970,52.36,76616.66,0.0,0.98219,1e-05,2.78731]
[1779651837007,52.36,76616.85,0.0,0.98219,1e-05,2.78742]
[1779651842044,52.36,76613.53,0.0,0.98215,1e-05,2.79354]
[1779651847078,52.37,76615.34,0.0,0.98217,1e-05,2.79078]
[1779651852113,52.37,76615.39,0.0,0.98217,1e-05,2.79106]
[1779651861176,52.37,76613.95,0.0,0.98214,1e-05,2.79412]
[1779651864197,52.37,76619.14,0.0,0.98221,1e-05,2.78538]
[1779651871814,52.37,76620.05,0.0,0.98223,1e-05,2.78233]
[1779651877288,52.38,76619.84,0.0,0.98222,1e-05,2.78307]
[1779651883330,52.38,76619.68,0.0,0.98222,1e-05,2.78378]
[1779651888365,52.38,76617.8,0.0,0.98219,1e-05,2.78734]
[1779651894407,52.38,76620.11,0.0,0.98222,1e-05,2.78375]
[1779651899441,52.38,76620.25,0.0,0.98222,1e-05,2.78385]
[1779651904481,52.38,76620.22,0.0,0.98222,1e-05,2.78423]
[1779651912103,52.39,76620.43,0.0,0.98221,1e-05,2.78439]
[1779651917572,52.39,76620.45,0.0,0.98221,1e-05,2.78468]
[1779651928650,52.39,76620.44,0.0,0.98221,1e-05,2.78542]
[1779651933685,52.39,76617.85,0.0,0.98218,1e-05,2.78817]
[1779651938724,52.39,76619.37,0.0,0.9822,1e-05,2.78597]
[1779651943755,52.4,76619.54,0.0,0.9822,1e-05,2.78604]
[1779651952383,52.4,76619.79,0.0,0.9822,1e-05,2.78617]
[1779651957852,52.4,76619.8,0.0,0.98219,1e-05,2.78657]
[1779651963897,52.4,76622.07,0.0,0.98222,1e-05,2.78307]
[1779651968930,52.4,76621.87,0.0,0.98222,1e-05,2.78378]
[1779651976986,52.41,76621.97,0.0,0.98221,1e-05,2.78418]
[1779651982034,52.41,76626.13,0.0,0.98227,1e-05,2.7774]
[1779651985055,52.41,76631.45,0.0,0.98233,1e-05,2.76856]
[1779651990091,52.41,76635.38,0.0,0.98238,1e-05,2.76234]
[1779651995126,52.41,76636.99,0.0,0.98241,1e-05,2.75809]
[1779652000161,52.42,76637.1,0.0,0.98241,1e-05,2.75845]
[1779652002175,52.42,76632.38,0.0,0.98234,1e-05,2.76672]
[1779652007210,52.42,76627.86,0.0,0.98228,1e-05,2.77493]
[1779652012246,52.42,76625.65,0.0,0.98225,1e-05,2.77913]
[1779652017280,52.42,76625.85,0.0,0.98225,1e-05,2.77919]
[1779652022318,52.42,76625.77,0.0,0.98224,1e-05,2.77974]
[1779652027351,52.43,76625.42,0.0,0.98224,1e-05,2.78078]
[1779652032386,52.43,76623.87,0.0,0.98221,1e-05,2.78389]
[1779652037421,52.43,76623.12,0.0,0.9822,1e-05,2.78561]
[1779652043014,52.43,76622.52,0.0,0.98219,1e-05,2.78715]
[1779652048498,52.43,76621.51,0.0,0.98217,1e-05,2.78932]
[1779652053533,52.44,76621.12,0.0,0.98218,1e-05,2.78836]
[1779652059575,52.44,76620.83,0.0,0.98217,1e-05,2.78938]
[1779652063154,52.44,76614.01,0.0,0.98208,1e-05,2.80147]
[1779652073224,52.44,76615.14,0.0,0.98209,1e-05,2.80016]
[1779652081731,52.44,76616.47,0.0,0.9821,1e-05,2.79839]
[1779652083295,52.44,76621.59,0.0,0.98217,1e-05,2.7897]
[1779652088779,52.45,76622.51,0.0,0.98218,1e-05,2.78851]
[1779652091800,52.45,76631.05,0.0,0.98229,1e-05,2.77409]
[1779652093365,52.45,76634.25,0.0,0.98233,1e-05,2.76882]
[1779652098849,52.45,76637.04,0.0,0.98236,1e-05,2.76461]
[1779652103884,52.45,76639.52,0.0,0.98239,1e-05,2.76093]
[1779652108922,52.46,76641.33,0.0,0.9824,1e-05,2.75851]
[1779652113957,52.46,76642.32,0.0,0.98243,1e-05,2.75522]
[1779652123018,52.46,76643.1,0.0,0.98243,1e-05,2.755]
[1779652129061,52.47,76643.12,0.0,0.98242,1e-05,2.7556]
[1779652134095,52.47,76645.95,0.0,0.98246,1e-05,2.75131]
[1779652139130,52.47,76646.64,0.0,0.98246,1e-05,2.75066]
[1779652144196,52.47,76650.06,0.0,0.9825,1e-05,2.74539]
[1779652145186,52.47,76656.75,0.0,0.98259,1e-05,2.73414]
[1779652146195,52.47,76663.84,0.0,0.98268,1e-05,2.72228]
[1779652147200,52.47,76664.97,0.0,0.98269,1e-05,2.72052]
[1779652152236,52.48,76664.44,0.0,0.98268,1e-05,2.72223]
[1779652157271,52.48,76662.85,0.0,0.98265,1e-05,2.72575]
[1779652162306,52.49,76666.55,0.0,0.98269,1e-05,2.72034]
[1779652167343,52.49,76666.76,0.0,0.98269,1e-05,2.72086]
[1779652172378,52.49,76664.66,0.0,0.98267,1e-05,2.72328]
[1779652177411,52.5,76664.26,0.0,0.98266,1e-05,2.72489]
[1779652182446,52.5,76664.19,0.0,0.98265,1e-05,2.72597]
[1779652187481,52.51,76663.37,0.0,0.98263,1e-05,2.72833]
[1779652191509,52.51,76668.51,0.0,0.98269,1e-05,2.72045]
[1779652196544,52.51,76670.46,0.0,0.98271,1e-05,2.71824]
[1779652198559,52.52,76665.43,0.0,0.98264,1e-05,2.72715]
[1779652202585,52.52,76660.25,0.0,0.98257,1e-05,2.7367]
[1779652207622,52.52,76659.96,0.0,0.98256,1e-05,2.7381]
[1779652212657,52.53,76661.34,0.0,0.98257,1e-05,2.73665]
[1779652219706,52.53,76662.03,0.0,0.98257,1e-05,2.7367]
[1779652230783,52.54,76662.35,0.0,0.98256,1e-05,2.738]
[1779652235819,52.54,76664.42,0.0,0.98259,1e-05,2.73333]
[1779652237832,52.55,76669.61,0.0,0.98265,1e-05,2.72494]
[1779652242868,52.55,76671.29,0.0,0.98267,1e-05,2.72311]
[1779652247902,52.56,76671.27,0.0,0.98266,1e-05,2.72416]
[1779652252938,52.56,76671.88,0.0,0.98266,1e-05,2.72416]
[1779652257972,52.56,76666.6,0.0,0.98259,1e-05,2.73411]
[1779652259986,52.57,76661.88,0.0,0.98252,1e-05,2.74247]
[1779652265025,52.57,76661.55,0.0,0.98251,1e-05,2.74388]
[1779652270057,52.57,76662.63,0.0,0.98252,1e-05,2.74286]
[1779652276098,52.58,76661.41,0.0,0.9825,1e-05,2.74588]
[1779652282150,52.58,76658.31,0.0,0.98245,1e-05,2.75217]
[1779652284154,52.58,76667.85,0.0,0.98257,1e-05,2.73629]
[1779652294224,52.59,76670.44,0.0,0.9826,1e-05,2.73164]
[1779652301274,52.6,76667.81,0.0,0.98256,1e-05,2.73736]
[1779652306308,52.6,76663.56,0.0,0.9825,1e-05,2.74545]
[1779652311343,52.6,76662.21,0.0,0.98247,1e-05,2.74863]
[1779652316379,52.61,76660.57,0.0,0.98244,1e-05,2.7523]
[1779652321412,52.61,76658.72,0.0,0.98241,1e-05,2.75631]
[1779652327469,52.62,76656.36,0.0,0.98238,1e-05,2.76134]
[1779652332498,52.62,76653.76,0.0,0.98234,1e-05,2.76657]
[1779652340555,52.63,76654.35,0.0,0.98234,1e-05,2.76674]
[1779652350624,52.63,76655.13,0.0,0.98234,1e-05,2.7668]
[1779652356666,52.63,76654.86,0.0,0.98234,1e-05,2.76602]
[1779652361703,52.64,76651.7,0.0,0.98229,1e-05,2.77205]
[1779652367742,52.64,76654.94,0.0,0.98233,1e-05,2.76709]
[1779652373784,52.64,76658.01,0.0,0.98236,1e-05,2.76255]
[1779652378820,52.65,76661.98,0.0,0.98241,1e-05,2.75634]
[1779652383856,52.65,76663.89,0.0,0.98243,1e-05,2.75359]
[1779652388895,52.65,76665.76,0.0,0.98245,1e-05,2.75089]
[1779652395477,52.65,76670.29,0.0,0.98251,1e-05,2.74385]
[1779652400975,52.65,76670.03,0.0,0.9825,1e-05,2.74474]
[1779652408024,52.66,76668.94,0.0,0.98248,1e-05,2.74716]
[1779652413060,52.66,76672.5,0.0,0.98254,1e-05,2.73953]
[1779652419103,52.66,76674.07,0.0,0.98255,1e-05,2.73745]
[1779652424137,52.66,76677.97,0.0,0.9826,1e-05,2.73136]
[1779652430179,52.67,76679.95,0.0,0.98262,1e-05,2.72867]
[1779652435757,52.67,76681.53,0.0,0.98264,1e-05,2.72669]
[1779652443271,52.67,76682.42,0.0,0.98264,1e-05,2.72614]
[1779652448305,52.68,76683.95,0.0,0.98266,1e-05,2.7242]
[1779652453341,52.68,76685.11,0.0,0.98267,1e-05,2.72288]
[1779652458375,52.68,76681.24,0.0,0.98261,1e-05,2.73004]
[1779652464418,52.69,76677.78,0.0,0.98256,1e-05,2.73666]
[1779652469452,52.69,76674.04,0.0,0.98251,1e-05,2.74365]
[1779652476042,52.69,76670.77,0.0,0.98247,1e-05,2.74794]
[1779652486572,52.7,76668.42,0.0,0.98243,1e-05,2.75331]
[1779652491606,52.7,76665.36,0.0,0.98239,1e-05,2.7591]
[1779652496641,52.7,76663.5,0.0,0.98236,1e-05,2.76284]
[1779652499662,52.71,76672.56,0.0,0.98247,1e-05,2.7478]
[1779652501677,52.71,76675.85,0.0,0.98251,1e-05,2.74251]
[1779652507718,52.71,76673.96,0.0,0.98248,1e-05,2.7466]
[1779652512753,52.71,76671.4,0.0,0.98244,1e-05,2.75167]
[1779652517788,52.72,76673.28,0.0,0.98246,1e-05,2.74919]
[1779652519803,52.72,76663.88,0.0,0.98234,1e-05,2.76545]
[1779652524836,52.72,76660.68,0.0,0.98229,1e-05,2.77152]
[1779652529873,52.72,76663.98,0.0,0.98233,1e-05,2.76649]
[1779652532893,52.72,76672.62,0.0,0.98245,1e-05,2.75016]
[1779652537928,52.73,76672.57,0.0,0.98245,1e-05,2.75101]
[1779652542962,52.73,76675.56,0.0,0.98248,1e-05,2.74669]
[1779652550013,52.74,76679.7,0.0,0.98252,1e-05,2.74076]
[1779652555046,52.74,76683.95,0.0,0.98257,1e-05,2.73436]
[1779652560082,52.74,76685.91,0.0,0.98259,1e-05,2.73184]
[1779652565119,52.75,76685.48,0.0,0.98258,1e-05,2.73333]
[1779652570154,52.75,76687.34,0.0,0.9826,1e-05,2.73093]
[1779652575190,52.75,76686.43,0.0,0.98258,1e-05,2.7332]
[1779652580224,52.76,76683.94,0.0,0.98255,1e-05,2.73811]
[1779652585259,52.76,76682.35,0.0,0.98252,1e-05,2.74146]
[1779652590295,52.76,76683.48,0.0,0.98253,1e-05,2.74019]
[1779652595330,52.76,76682.68,0.0,0.98253,1e-05,2.74016]
[1779652602380,52.77,76677.82,0.0,0.98246,1e-05,2.74922]
[1779652607415,52.77,76676.01,0.0,0.98243,1e-05,2.75298]
[1779652612450,52.77,76673.25,0.0,0.98239,1e-05,2.75824]
[1779652617486,52.78,76677.06,0.0,0.98243,1e-05,2.75233]
[1779652620508,52.78,76683.21,0.0,0.98251,1e-05,2.74227]
[1779652623526,52.78,76677.72,0.0,0.98244,1e-05,2.7519]
[1779652628563,52.78,76672.03,0.0,0.98236,1e-05,2.76205]
[1779652634603,52.78,76666.65,0.0,0.98229,1e-05,2.77174]
[1779652644674,52.79,76664.67,0.0,0.98225,1e-05,2.77598]
[1779652653739,52.79,76665.43,0.0,0.98227,1e-05,2.77346]
[1779652664816,52.8,76663.43,0.0,0.98224,1e-05,2.778]
[1779652674886,52.8,76662.09,0.0,0.98221,1e-05,2.78135]
[1779652683949,52.81,76661.57,0.0,0.9822,1e-05,2.78321]
[1779652684956,52.81,76668.41,0.0,0.98229,1e-05,2.77165]
[1779652689990,52.81,76667.37,0.0,0.98227,1e-05,2.77397]
[1779652695029,52.81,76665.45,0.0,0.98224,1e-05,2.77779]
[1779652700063,52.81,76666.28,0.0,0.98225,1e-05,2.77692]
[1779652705098,52.82,76665.23,0.0,0.98223,1e-05,2.77925]
[1779652710133,52.82,76664.55,0.0,0.98221,1e-05,2.78096]
[1779652715173,52.82,76664.31,0.0,0.98222,1e-05,2.77987]
[1779652720207,52.82,76664.58,0.0,0.98222,1e-05,2.77998]
[1779652724235,52.82,76659.85,0.0,0.98215,1e-05,2.78847]
[1779652729271,52.83,76659.97,0.0,0.98215,1e-05,2.78873]
[1779652736321,52.83,76659.84,0.0,0.98215,1e-05,2.7896]
[1779652741353,52.83,76658.46,0.0,0.98212,1e-05,2.79243]
[1779652747947,52.83,76661.77,0.0,0.98216,1e-05,2.78736]
[1779652753444,52.84,76664.63,0.0,0.9822,1e-05,2.78284]
[1779652756466,52.84,76661.18,0.0,0.98215,1e-05,2.78892]
[1779652761500,52.84,76660.81,0.0,0.98214,1e-05,2.78979]
[1779652768087,52.84,76663.28,0.0,0.98217,1e-05,2.78583]
[1779652774589,52.84,76663.28,0.0,0.98219,1e-05,2.78401]
[1779652775599,52.84,76670.55,0.0,0.98228,1e-05,2.77165]
[1779652785669,52.84,76674.38,0.0,0.98233,1e-05,2.76549]
[1779652790705,52.84,76676.9,0.0,0.98236,1e-05,2.76141]
[1779652792718,52.84,76683.26,0.0,0.98244,1e-05,2.75075]
[1779652796747,52.84,76686.49,0.0,0.98248,1e-05,2.74561]
[1779652801842,52.85,76684.93,0.0,0.98246,1e-05,2.74873]
[1779652802809,52.85,76691.21,0.0,0.98254,1e-05,2.73822]
[1779652803815,52.85,76697.54,0.0,0.98262,1e-05,2.72768]
[1779652804823,52.85,76697.89,0.0,0.98262,1e-05,2.72722]
[1779652806836,52.85,76703.47,0.0,0.98269,1e-05,2.71812]
[1779652809858,52.85,76705.07,0.0,0.98271,1e-05,2.71589]
[1779652811871,52.85,76701.96,0.0,0.98266,1e-05,2.72139]
[1779652813887,52.85,76694.03,0.0,0.98256,1e-05,2.73498]
[1779652814891,52.85,76693.38,0.0,0.98255,1e-05,2.73619]
[1779652819927,52.86,76691.94,0.0,0.98253,1e-05,2.73916]
[1779652824962,52.86,76690.12,0.0,0.9825,1e-05,2.74274]
[1779652831005,52.86,76693.47,0.0,0.98255,1e-05,2.7356]
[1779652836043,52.86,76693.47,0.0,0.98255,1e-05,2.73609]
[1779652841080,52.87,76694.76,0.0,0.98256,1e-05,2.73441]
[1779652846112,52.87,76694.57,0.0,0.98256,1e-05,2.73523]
[1779652851148,52.87,76695.86,0.0,0.98257,1e-05,2.73354]
[1779652855179,52.87,76679.57,0.0,0.98236,1e-05,2.76146]
[1779652856183,52.87,76665.99,0.0,0.98218,1e-05,2.78463]
[1779652857189,52.87,76665.23,0.0,0.98217,1e-05,2.78593]
[1779652860254,52.87,76627.75,0.0,0.98167,1e-05,2.85057]
[1779652861269,52.87,76602.74,0.0,0.98133,1e-05,2.89433]
[1779652862248,52.87,76610.82,0.0,0.98145,1e-05,2.87986]
[1779652863256,52.87,76617.3,0.0,0.98153,1e-05,2.86836]
[1779652864263,52.87,76618.22,0.0,0.98155,1e-05,2.86662]
[1779652866277,52.87,76623.59,0.0,0.98162,1e-05,2.857]
[1779652870308,52.87,76628.64,0.0,0.98169,1e-05,2.84776]
[1779652875342,52.86,76631.63,0.0,0.98174,1e-05,2.84211]
[1779652880376,52.86,76637.56,0.0,0.98182,1e-05,2.83141]
[1779652881383,52.86,76640.38,0.0,0.98186,1e-05,2.82646]
[1779652887425,52.86,76641.4,0.0,0.98187,1e-05,2.82438]
[1779652890446,52.86,76648.33,0.0,0.98197,1e-05,2.81228]
[1779652892460,52.86,76650.15,0.0,0.982,1e-05,2.80701]
[1779652897495,52.86,76651.44,0.0,0.98202,1e-05,2.80467]
[1779652902530,52.86,76652.71,0.0,0.98204,1e-05,2.80239]
[1779652906558,52.86,76658.37,0.0,0.98211,1e-05,2.79262]
[1779652909088,52.86,76663.94,0.0,0.98219,1e-05,2.7831]
[1779652911594,52.86,76667.87,0.0,0.98224,1e-05,2.77643]
[1779652919158,52.86,76668.11,0.0,0.98224,1e-05,2.77634]
[1779652923676,52.86,76660.96,0.0,0.98214,1e-05,2.78872]
[1779652924685,52.86,76655.34,0.0,0.98207,1e-05,2.79837]
[1779652926705,52.86,76655.24,0.0,0.98207,1e-05,2.79857]
[1779652931733,52.86,76652.49,0.0,0.98203,1e-05,2.80335]
[1779652936772,52.86,76654.21,0.0,0.98205,1e-05,2.80042]
[1779652937777,52.86,76659.94,0.0,0.98213,1e-05,2.79062]
[1779652943820,52.86,76660.61,0.0,0.98214,1e-05,2.78961]
[1779652949370,52.86,76659.36,0.0,0.98212,1e-05,2.79184]
[1779652954898,52.86,76658.95,0.0,0.98213,1e-05,2.79059]
[1779652959934,52.86,76658.52,0.0,0.98212,1e-05,2.7914]
[1779652968997,52.86,76657.69,0.0,0.98211,1e-05,2.79297]
[1779652974034,52.86,76650.78,0.0,0.98202,1e-05,2.8049]
[1779652979068,52.86,76651.11,0.0,0.98202,1e-05,2.80431]
[1779652984105,52.86,76652.5,0.0,0.98204,1e-05,2.8019]
[1779652985115,52.86,76645.27,0.0,0.98194,1e-05,2.81433]
[1779652986118,52.86,76643.28,0.0,0.98192,1e-05,2.81774]
[1779652988132,52.86,76640.27,0.0,0.98188,1e-05,2.82286]
[1779652993167,52.86,76638.01,0.0,0.98185,1e-05,2.82653]
[1779652998210,52.86,76632.07,0.0,0.98177,1e-05,2.83656]
[1779652999209,52.86,76630.32,0.0,0.98175,1e-05,2.83953]
[1779653004244,52.86,76629.96,0.0,0.98175,1e-05,2.83978]
[1779653009279,52.86,76629.19,0.0,0.98174,1e-05,2.84076]
[1779653015322,52.86,76626.62,0.0,0.98172,1e-05,2.84274]
[1779653019349,52.86,76619.95,0.0,0.98163,1e-05,2.85409]
[1779653020360,52.86,76618.11,0.0,0.98161,1e-05,2.85721]
[1779653025391,52.85,76619.83,0.0,0.98164,1e-05,2.85378]
[1779653035461,52.85,76624.29,0.0,0.9817,1e-05,2.84515]
[1779653040497,52.85,76622.94,0.0,0.98169,1e-05,2.84709]
[1779653047545,52.85,76623.06,0.0,0.98169,1e-05,2.84637]
[1779653052579,52.84,76624.64,0.0,0.98172,1e-05,2.84327]
[1779653057614,52.84,76624.26,0.0,0.98171,1e-05,2.84355]
[1779653062650,52.84,76624.84,0.0,0.98173,1e-05,2.84216]
[1779653070212,52.84,76627.15,0.0,0.98176,1e-05,2.83754]
[1779653076759,52.84,76628.69,0.0,0.9818,1e-05,2.83233]
[1779653083810,52.83,76628.15,0.0,0.98179,1e-05,2.83271]
[1779653090355,52.83,76628.65,0.0,0.98181,1e-05,2.83128]
[1779653100424,52.83,76629.74,0.0,0.98183,1e-05,2.82859]
[1779653106970,52.83,76630.26,0.0,0.98184,1e-05,2.82712]
[1779653110498,52.82,76618.42,0.0,0.98168,1e-05,2.84739]
[1779653117042,52.82,76615.64,0.0,0.98165,1e-05,2.85142]
[1779653122079,52.82,76612.53,0.0,0.98161,1e-05,2.85626]
[1779653126107,52.82,76601.21,0.0,0.98146,1e-05,2.87556]
[1779653128121,52.81,76596.11,0.0,0.9814,1e-05,2.8842]
[1779653133157,52.81,76598.91,0.0,0.98145,1e-05,2.87638]
[1779653138193,52.81,76591.7,0.0,0.98136,1e-05,2.88834]
[1779653140208,52.81,76586.89,0.0,0.9813,1e-05,2.8965]
[1779653145244,52.8,76586.74,0.0,0.9813,1e-05,2.89594]
[1779653149272,52.8,76579.21,0.0,0.9812,1e-05,2.90859]
[1779653150278,52.8,76570.12,0.0,0.98108,1e-05,2.92453]
[1779653151285,52.8,76572.16,0.0,0.98111,1e-05,2.9207]
[1779653158333,52.79,76574.74,0.0,0.98116,1e-05,2.91469]
[1779653163372,52.79,76579.75,0.0,0.98123,1e-05,2.90478]
[1779653165385,52.79,76583.42,0.0,0.98129,1e-05,2.89792]
[1779653170420,52.78,76585.58,0.0,0.98132,1e-05,2.89325]
[1779653178476,52.78,76585.32,0.0,0.98133,1e-05,2.89235]
[1779653183512,52.77,76588.83,0.0,0.98138,1e-05,2.88535]
[1779653188547,52.77,76587.63,0.0,0.98137,1e-05,2.88668]
[1779653193582,52.77,76588.94,0.0,0.98141,1e-05,2.88151]
[1779653198617,52.76,76589.89,0.0,0.98143,1e-05,2.87914]
[1779653203655,52.76,76590.6,0.0,0.98144,1e-05,2.87724]
[1779653208690,52.76,76590.67,0.0,0.98145,1e-05,2.87651]
[1779653214732,52.76,76590.05,0.0,0.98144,1e-05,2.87688]
[1779653221275,52.75,76587.0,0.0,0.98141,1e-05,2.8814]
[1779653226817,52.75,76584.95,0.0,0.98139,1e-05,2.8844]
[1779653231346,52.75,76578.51,0.0,0.9813,1e-05,2.89511]
[1779653236886,52.74,76578.07,0.0,0.9813,1e-05,2.89519]
[1779653241923,52.74,76577.77,0.0,0.9813,1e-05,2.89503]
[1779653246960,52.74,76578.12,0.0,0.98131,1e-05,2.89373]
[1779653254008,52.73,76579.79,0.0,0.98136,1e-05,2.88776]
[1779653259048,52.73,76580.39,0.0,0.98137,1e-05,2.88596]
[1779653264081,52.73,76580.97,0.0,0.98138,1e-05,2.88434]
[1779653266094,52.73,76586.27,0.0,0.98146,1e-05,2.8748]
[1779653271626,52.72,76588.11,0.0,0.98148,1e-05,2.87112]
[1779653277172,52.72,76589.27,0.0,0.9815,1e-05,2.86859]
[1779653280194,52.72,76612.59,0.0,0.98182,1e-05,2.82774]
[1779653281696,52.72,76635.42,0.0,0.98212,1e-05,2.7884]
[1779653287241,52.72,76639.6,0.0,0.98217,1e-05,2.7816]
[1779653292277,52.73,76641.93,0.0,0.9822,1e-05,2.77789]
[1779653295298,52.73,76648.63,0.0,0.98229,1e-05,2.76663]
[1779653300332,52.73,76650.5,0.0,0.98231,1e-05,2.76381]
[1779653309399,52.73,76650.53,0.0,0.98231,1e-05,2.76444]
[1779653311413,52.73,76645.16,0.0,0.98225,1e-05,2.77168]
[1779653316451,52.73,76641.97,0.0,0.9822,1e-05,2.77743]
[1779653318464,52.73,76641.47,0.0,0.9822,1e-05,2.77837]
[1779653323502,52.73,76640.35,0.0,0.98218,1e-05,2.78047]
[1779653328537,52.73,76642.31,0.0,0.9822,1e-05,2.77724]
[1779653329544,52.73,76649.36,0.0,0.9823,1e-05,2.76522]
[1779653330551,52.73,76650.88,0.0,0.98232,1e-05,2.76268]
[1779653339614,52.74,76651.36,0.0,0.98232,1e-05,2.7623]
[1779653344649,52.74,76650.47,0.0,0.98231,1e-05,2.76406]
[1779653349684,52.74,76649.75,0.0,0.98229,1e-05,2.7655]
[1779653355725,52.74,76650.71,0.0,0.9823,1e-05,2.76412]
[1779653360761,52.74,76651.43,0.0,0.98231,1e-05,2.76309]
[1779653362775,52.74,76645.99,0.0,0.98224,1e-05,2.77244]
[1779653364790,52.74,76641.59,0.0,0.98218,1e-05,2.78]
[1779653366803,52.74,76628.87,0.0,0.98202,1e-05,2.80185]
[1779653367814,52.74,76627.91,0.0,0.982,1e-05,2.80347]
[1779653368817,52.74,76622.62,0.0,0.98193,1e-05,2.81257]
[1779653370832,52.74,76618.96,0.0,0.98189,1e-05,2.8188]
[1779653375866,52.74,76617.54,0.0,0.98188,1e-05,2.81893]
[1779653380901,52.74,76616.84,0.0,0.98187,1e-05,2.81992]
[1779653386943,52.74,76616.56,0.0,0.98187,1e-05,2.82016]
[1779653392477,52.74,76615.14,0.0,0.98185,1e-05,2.82239]
[1779653398020,52.74,76613.48,0.0,0.98183,1e-05,2.8251]
[1779653401041,52.73,76608.16,0.0,0.98176,1e-05,2.83422]
[1779653405069,52.73,76613.93,0.0,0.98184,1e-05,2.82403]
[1779653410104,52.73,76613.86,0.0,0.98184,1e-05,2.82402]
[1779653415140,52.73,76614.86,0.0,0.98186,1e-05,2.82219]
[1779653418160,52.73,76622.22,0.0,0.98195,1e-05,2.80942]
[1779653420174,52.73,76627.45,0.0,0.98202,1e-05,2.80043]
[1779653425209,52.73,76628.12,0.0,0.98203,1e-05,2.79938]
[1779653432757,52.73,76628.75,0.0,0.98205,1e-05,2.79641]
[1779653438299,52.74,76630.18,0.0,0.98207,1e-05,2.79416]
[1779653440314,52.74,76634.73,0.0,0.98213,1e-05,2.78645]
[1779653445350,52.74,76635.13,0.0,0.98213,1e-05,2.78606]
[1779653448373,52.74,76626.31,0.0,0.98201,1e-05,2.80138]
[1779653449379,52.74,76621.22,0.0,0.98194,1e-05,2.81018]
[1779653454414,52.74,76621.05,0.0,0.98194,1e-05,2.81057]
[1779653460456,52.74,76623.59,0.0,0.98197,1e-05,2.8063]
[1779653465490,52.74,76623.66,0.0,0.98198,1e-05,2.80624]
[1779653470526,52.74,76625.86,0.0,0.982,1e-05,2.8025]
[1779653476573,52.74,76626.88,0.0,0.98202,1e-05,2.80079]
[1779653478582,52.74,76633.38,0.0,0.9821,1e-05,2.78963]
[1779653480597,52.74,76635.42,0.0,0.98213,1e-05,2.78617]
[1779653485631,52.74,76637.24,0.0,0.98215,1e-05,2.78317]
[1779653490668,52.74,76637.6,0.0,0.98216,1e-05,2.78268]
[1779653495702,52.74,76637.32,0.0,0.98216,1e-05,2.78124]
[1779653500737,52.74,76637.68,0.0,0.98217,1e-05,2.78078]
[1779653506779,52.74,76637.03,0.0,0.98216,1e-05,2.78211]
[1779653513829,52.74,76637.78,0.0,0.98217,1e-05,2.78108]
[1779653520880,52.75,76640.5,0.0,0.9822,1e-05,2.77668]
[1779653525917,52.75,76640.34,0.0,0.9822,1e-05,2.77713]
[1779653533974,52.75,76639.63,0.0,0.98218,1e-05,2.77856]
[1779653543550,52.75,76640.32,0.0,0.98219,1e-05,2.7776]
[1779653549077,52.75,76641.04,0.0,0.9822,1e-05,2.77646]
[1779653554114,52.75,76641.69,0.0,0.98222,1e-05,2.77337]
[1779653563690,52.75,76642.06,0.0,0.98223,1e-05,2.77289]
[1779653569217,52.75,76640.49,0.0,0.9822,1e-05,2.77565]
[1779653574252,52.75,76640.67,0.0,0.98221,1e-05,2.77544]
[1779653579288,52.75,76640.98,0.0,0.98221,1e-05,2.77502]
[1779653584324,52.75,76641.61,0.0,0.98222,1e-05,2.77407]
[1779653589358,52.75,76641.02,0.0,0.98221,1e-05,2.77523]
[1779653594393,52.75,76641.65,0.0,0.98221,1e-05,2.77433]
[1779653601442,52.75,76641.9,0.0,0.98222,1e-05,2.77411]
[1779653607484,52.75,76642.45,0.0,0.98222,1e-05,2.77335]
[1779653612519,52.75,76642.33,0.0,0.98223,1e-05,2.77165]
[1779653617553,52.76,76643.22,0.0,0.98224,1e-05,2.77029]
[1779653622588,52.76,76643.2,0.0,0.98224,1e-05,2.77049]
[1779653627624,52.76,76643.17,0.0,0.98224,1e-05,2.7707]
[1779653632660,52.76,76643.79,0.0,0.98225,1e-05,2.76981]
[1779653637694,52.76,76643.84,0.0,0.98225,1e-05,2.76989]
[1779653642737,52.76,76639.62,0.0,0.98219,1e-05,2.77726]
[1779653645759,52.76,76636.29,0.0,0.98214,1e-05,2.78301]
[1779653649787,52.76,76629.98,0.0,0.98206,1e-05,2.79386]
[1779653654822,52.76,76627.85,0.0,0.98203,1e-05,2.7975]
[1779653663885,52.76,76624.3,0.0,0.98199,1e-05,2.80357]
[1779653674959,52.76,76622.17,0.0,0.98197,1e-05,2.80517]
[1779653680033,52.76,76621.57,0.0,0.98196,1e-05,2.80624]
[1779653686076,52.76,76619.62,0.0,0.98194,1e-05,2.80965]
[1779653692118,52.76,76618.68,0.0,0.98192,1e-05,2.8113]
[1779653697152,52.76,76618.27,0.0,0.98192,1e-05,2.81204]
[1779653701181,52.76,76611.53,0.0,0.98183,1e-05,2.82372]
[1779653702188,52.76,76601.98,0.0,0.9817,1e-05,2.8403]
[1779653703194,52.76,76599.58,0.0,0.98167,1e-05,2.84444]
[1779653708230,52.76,76597.89,0.0,0.98165,1e-05,2.84714]
[1779653713265,52.76,76597.06,0.0,0.98164,1e-05,2.84837]
[1779653718301,52.76,76595.19,0.0,0.98161,1e-05,2.85137]
[1779653723335,52.76,76593.81,0.0,0.9816,1e-05,2.85349]
[1779653728372,52.75,76598.88,0.0,0.98167,1e-05,2.84434]
[1779653729377,52.75,76606.9,0.0,0.98178,1e-05,2.83033]
[1779653730384,52.75,76620.51,0.0,0.98196,1e-05,2.80673]
[1779653731398,52.75,76628.15,0.0,0.98207,1e-05,2.79152]
[1779653732399,52.75,76630.66,0.0,0.98211,1e-05,2.78724]
[1779653733406,52.75,76624.04,0.0,0.98202,1e-05,2.79866]
[1779653734889,52.75,76622.8,0.0,0.982,1e-05,2.80083]
[1779653740454,52.75,76617.61,0.0,0.98193,1e-05,2.80984]
[1779653745489,52.75,76619.03,0.0,0.98195,1e-05,2.80741]
[1779653747504,52.75,76625.08,0.0,0.98203,1e-05,2.79701]
[1779653751532,52.75,76617.84,0.0,0.98193,1e-05,2.80958]
[1779653753545,52.75,76613.06,0.0,0.98187,1e-05,2.81784]
[1779653760595,52.75,76612.08,0.0,0.98186,1e-05,2.8195]
[1779653762609,52.75,76606.96,0.0,0.98179,1e-05,2.82835]
[1779653767644,52.75,76603.19,0.0,0.98174,1e-05,2.83481]
[1779653772679,52.75,76603.52,0.0,0.98174,1e-05,2.83413]
[1779653777714,52.75,76601.89,0.0,0.98172,1e-05,2.83683]
[1779653782748,52.75,76601.94,0.0,0.98173,1e-05,2.83657]
[1779653790806,52.75,76602.16,0.0,0.98173,1e-05,2.8359]
[1779653795840,52.75,76599.78,0.0,0.98171,1e-05,2.83775]
[1779653801882,52.75,76600.69,0.0,0.98173,1e-05,2.83593]
[1779653806918,52.75,76601.64,0.0,0.98174,1e-05,2.83409]
[1779653811959,52.75,76601.92,0.0,0.98175,1e-05,2.83342]
[1779653816994,52.75,76601.49,0.0,0.98174,1e-05,2.83398]
[1779653823039,52.75,76601.91,0.0,0.98175,1e-05,2.83303]
[1779653834117,52.74,76601.47,0.0,0.98175,1e-05,2.8334]
[1779653839152,52.74,76601.27,0.0,0.98174,1e-05,2.83356]
[1779653845669,52.74,76600.75,0.0,0.98174,1e-05,2.83419]
[1779653852243,52.74,76600.53,0.0,0.98175,1e-05,2.83224]
[1779653857278,52.74,76600.89,0.0,0.98176,1e-05,2.83146]
[1779653863324,52.74,76600.88,0.0,0.98176,1e-05,2.83129]
[1779653867354,52.74,76592.43,0.0,0.98165,1e-05,2.84592]
[1779653868361,52.74,76587.77,0.0,0.98158,1e-05,2.8539]
[1779653870387,52.74,76581.85,0.0,0.9815,1e-05,2.86421]
[1779653874402,52.74,76580.81,0.0,0.98149,1e-05,2.86561]
[1779653879438,52.73,76579.56,0.0,0.98148,1e-05,2.86746]
[1779653884474,52.73,76580.68,0.0,0.9815,1e-05,2.86506]
[1779653890515,52.73,76580.96,0.0,0.98151,1e-05,2.86409]
[1779653896034,52.73,76576.77,0.0,0.98145,1e-05,2.87103]
[1779653900584,52.73,76570.59,0.0,0.98137,1e-05,2.88144]
[1779653903606,52.73,76576.14,0.0,0.98145,1e-05,2.87134]
[1779653908643,52.72,76575.31,0.0,0.98144,1e-05,2.8723]
[1779653914683,52.72,76575.34,0.0,0.98146,1e-05,2.86952]
[1779653919718,52.72,76577.51,0.0,0.98149,1e-05,2.86521]
[1779653924753,52.72,76575.79,0.0,0.98147,1e-05,2.86774]
[1779653926244,52.72,76569.69,0.0,0.98139,1e-05,2.87826]
[1779653931808,52.71,76568.21,0.0,0.98138,1e-05,2.88025]
[1779653937845,52.71,76569.61,0.0,0.9814,1e-05,2.87704]
[1779653942882,52.71,76570.68,0.0,0.98142,1e-05,2.87455]
[1779653946383,52.71,76579.59,0.0,0.98154,1e-05,2.85847]
[1779653951944,52.7,76577.58,0.0,0.98152,1e-05,2.86152]
[1779653956981,52.7,76577.24,0.0,0.98152,1e-05,2.86164]
[1779653963022,52.7,76576.84,0.0,0.98152,1e-05,2.86176]
[1779653968058,52.7,76577.51,0.0,0.98153,1e-05,2.86011]
[1779653973094,52.69,76577.44,0.0,0.98155,1e-05,2.85767]
[1779653979137,52.69,76581.32,0.0,0.9816,1e-05,2.85037]
[1779653983164,52.69,76589.28,0.0,0.98171,1e-05,2.83617]
[1779653984171,52.69,76590.27,0.0,0.98173,1e-05,2.83433]
[1779653989205,52.69,76590.49,0.0,0.98173,1e-05,2.83374]
[1779653994241,52.69,76588.91,0.0,0.98171,1e-05,2.83627]
[1779653999277,52.69,76587.87,0.0,0.9817,1e-05,2.83787]
[1779654003304,52.69,76581.74,0.0,0.98162,1e-05,2.84838]
[1779654008339,52.69,76572.76,0.0,0.9815,1e-05,2.86383]
[1779654009347,52.69,76568.97,0.0,0.98145,1e-05,2.87041]
[1779654012367,52.68,76565.72,0.0,0.98141,1e-05,2.87583]
[1779654017403,52.68,76564.21,0.0,0.98139,1e-05,2.87783]
[1779654023445,52.68,76561.74,0.0,0.98136,1e-05,2.88156]
[1779654028481,52.68,76561.25,0.0,0.98136,1e-05,2.8818]
[1779654033515,52.67,76560.67,0.0,0.98137,1e-05,2.88006]
[1779654038550,52.67,76559.36,0.0,0.98136,1e-05,2.8817]
[1779654043596,52.67,76548.65,0.0,0.98122,1e-05,2.89981]
[1779654045607,52.67,76543.46,0.0,0.98114,1e-05,2.90884]
[1779654050641,52.66,76542.87,0.0,0.98114,1e-05,2.90899]
[1779654055684,52.66,76541.88,0.0,0.98114,1e-05,2.90971]
[1779654059704,52.66,76548.04,0.0,0.98123,1e-05,2.89827]
[1779654062726,52.65,76551.97,0.0,0.98129,1e-05,2.89075]
[1779654063733,52.65,76560.75,0.0,0.98141,1e-05,2.87513]
[1779654065747,52.65,76566.36,0.0,0.98148,1e-05,2.86516]
[1779654070783,52.65,76568.98,0.0,0.98152,1e-05,2.86013]
[1779654075817,52.65,76567.73,0.0,0.98151,1e-05,2.86192]
[1779654080854,52.65,76567.61,0.0,0.98151,1e-05,2.86172]
[1779654085890,52.65,76568.07,0.0,0.98152,1e-05,2.86051]
[1779654090922,52.64,76572.51,0.0,0.98158,1e-05,2.85236]
[1779654097459,52.64,76576.18,0.0,0.98165,1e-05,2.84339]
[1779654104025,52.64,76577.35,0.0,0.98167,1e-05,2.841]
[1779654109055,52.64,76582.27,0.0,0.98174,1e-05,2.83215]
[1779654115099,52.64,76582.38,0.0,0.98174,1e-05,2.83168]
[1779654120134,52.64,76580.75,0.0,0.98172,1e-05,2.83428]
[1779654125169,52.64,76579.9,0.0,0.98171,1e-05,2.83547]
[1779654130203,52.63,76581.39,0.0,0.98173,1e-05,2.83258]
[1779654134233,52.63,76586.72,0.0,0.9818,1e-05,2.8231]
[1779654139271,52.63,76586.4,0.0,0.9818,1e-05,2.82347]
[1779654144312,52.63,76592.53,0.0,0.98189,1e-05,2.81263]
[1779654149341,52.63,76595.17,0.0,0.98192,1e-05,2.808]
[1779654154375,52.63,76595.8,0.0,0.98194,1e-05,2.80483]
[1779654159411,52.63,76592.51,0.0,0.9819,1e-05,2.81057]
[1779654164446,52.63,76592.35,0.0,0.9819,1e-05,2.81093]
[1779654169481,52.63,76590.65,0.0,0.98187,1e-05,2.81404]
[1779654174516,52.63,76593.58,0.0,0.98191,1e-05,2.80913]
[1779654180559,52.63,76596.05,0.0,0.98194,1e-05,2.80512]
[1779654185592,52.64,76596.92,0.0,0.98195,1e-05,2.80385]
[1779654190627,52.64,76599.41,0.0,0.98198,1e-05,2.79978]
[1779654197676,52.64,76600.54,0.0,0.98199,1e-05,2.79815]
[1779654201707,52.64,76611.31,0.0,0.98214,1e-05,2.77979]
[1779654202713,52.64,76612.71,0.0,0.98215,1e-05,2.77746]
[1779654208244,52.64,76612.59,0.0,0.98215,1e-05,2.77806]
[1779654218314,52.64,76613.41,0.0,0.98217,1e-05,2.77536]
[1779654223859,52.65,76613.9,0.0,0.98217,1e-05,2.77499]
[1779654228896,52.65,76615.45,0.0,0.98219,1e-05,2.77276]
[1779654233929,52.65,76614.83,0.0,0.98218,1e-05,2.77423]
[1779654238964,52.65,76614.92,0.0,0.98217,1e-05,2.77447]
[1779654243001,52.65,76608.68,0.0,0.98209,1e-05,2.78556]
[1779654244006,52.65,76602.27,0.0,0.982,1e-05,2.79665]
[1779654250043,52.65,76603.55,0.0,0.98202,1e-05,2.79462]
[1779654255078,52.66,76606.12,0.0,0.98205,1e-05,2.79035]
[1779654261121,52.66,76608.0,0.0,0.98208,1e-05,2.78732]
[1779654267162,52.66,76608.49,0.0,0.98208,1e-05,2.78669]
[1779654272199,52.66,76609.04,0.0,0.9821,1e-05,2.78386]
[1779654273206,52.66,76600.23,0.0,0.98198,1e-05,2.79908]
[1779654274212,52.66,76598.94,0.0,0.98196,1e-05,2.80132]
[1779654278743,52.66,76593.41,0.0,0.98189,1e-05,2.81094]
[1779654284282,52.66,76594.48,0.0,0.9819,1e-05,2.8091]
[1779654288815,52.66,76589.16,0.0,0.98183,1e-05,2.81835]
[1779654294353,52.66,76584.36,0.0,0.98177,1e-05,2.82665]
[1779654298385,52.66,76577.7,0.0,0.98168,1e-05,2.83819]
[1779654303421,52.66,76578.84,0.0,0.9817,1e-05,2.83604]
[1779654308467,52.66,76577.58,0.0,0.98168,1e-05,2.83811]
[1779654313503,52.66,76577.68,0.0,0.98168,1e-05,2.83779]
[1779654318539,52.66,76581.73,0.0,0.98174,1e-05,2.83055]
[1779654323572,52.65,76582.84,0.0,0.98175,1e-05,2.8285]
[1779654328608,52.65,76573.65,0.0,0.98163,1e-05,2.84444]
[1779654329615,52.65,76556.54,0.0,0.9814,1e-05,2.87442]
[1779654331629,52.65,76553.59,0.0,0.98137,1e-05,2.87729]
[1779654335658,52.65,76559.76,0.0,0.98146,1e-05,2.86598]
[1779654337672,52.65,76563.72,0.0,0.98152,1e-05,2.85883]
[1779654342706,52.65,76566.79,0.0,0.98156,1e-05,2.85299]
[1779654345727,52.65,76572.8,0.0,0.98164,1e-05,2.84221]
[1779654347741,52.65,76575.72,0.0,0.98168,1e-05,2.83697]
[1779654350762,52.65,76568.44,0.0,0.98159,1e-05,2.84949]
[1779654351769,52.65,76568.35,0.0,0.98159,1e-05,2.84956]
[1779654354792,52.64,76559.27,0.0,0.98147,1e-05,2.86521]
[1779654355799,52.64,76557.89,0.0,0.98145,1e-05,2.86752]
[1779654360835,52.64,76552.15,0.0,0.98137,1e-05,2.87701]
[1779654365869,52.64,76555.8,0.0,0.98143,1e-05,2.86992]
[1779654370905,52.64,76556.41,0.0,0.98144,1e-05,2.86824]
[1779654374933,52.63,76561.69,0.0,0.98152,1e-05,2.85846]
[1779654380975,52.63,76564.87,0.0,0.98157,1e-05,2.85223]
[1779654386010,52.63,76566.17,0.0,0.98159,1e-05,2.84941]
[1779654388025,52.63,76557.07,0.0,0.98147,1e-05,2.86517]
[1779654393061,52.62,76560.28,0.0,0.98153,1e-05,2.85676]
[1779654398095,52.62,76563.23,0.0,0.98157,1e-05,2.85096]
[1779654400131,52.62,76546.04,0.0,0.98134,1e-05,2.88112]
[1779654402124,52.62,76543.3,0.0,0.9813,1e-05,2.88538]
[1779654403130,52.62,76549.4,0.0,0.98139,1e-05,2.87444]
[1779654408166,52.61,76547.03,0.0,0.98136,1e-05,2.87783]
[1779654415218,52.61,76549.57,0.0,0.98141,1e-05,2.87228]
[1779654418237,52.61,76552.86,0.0,0.98145,1e-05,2.86608]
[1779654423273,52.61,76558.8,0.0,0.98154,1e-05,2.85503]
[1779654429804,52.6,76562.32,0.0,0.98159,1e-05,2.84824]
[1779654435370,52.6,76562.86,0.0,0.9816,1e-05,2.84671]
[1779654440394,52.6,76562.86,0.0,0.98161,1e-05,2.84624]
[1779654449953,52.59,76555.21,0.0,0.98151,1e-05,2.85886]
[1779654456508,52.59,76552.33,0.0,0.98149,1e-05,2.86121]
[1779654462549,52.59,76555.49,0.0,0.98153,1e-05,2.8552]
[1779654467583,52.59,76555.43,0.0,0.98154,1e-05,2.85495]
[1779654472623,52.59,76555.58,0.0,0.98154,1e-05,2.85432]
[1779654478664,52.59,76555.38,0.0,0.98154,1e-05,2.85424]
[1779654483699,52.58,76555.51,0.0,0.98155,1e-05,2.85365]
[1779654488742,52.58,76562.82,0.0,0.98165,1e-05,2.8405]
[1779654493780,52.58,76564.11,0.0,0.98167,1e-05,2.838]
[1779654498812,52.58,76568.67,0.0,0.98173,1e-05,2.82982]
[1779654503847,52.58,76570.86,0.0,0.98176,1e-05,2.82582]
[1779654505860,52.58,76576.68,0.0,0.98184,1e-05,2.81563]
[1779654508882,52.58,76581.22,0.0,0.9819,1e-05,2.80771]
[1779654513917,52.58,76581.35,0.0,0.98192,1e-05,2.80539]
[1779654518952,52.58,76576.34,0.0,0.98185,1e-05,2.81405]
[1779654523988,52.58,76574.68,0.0,0.98183,1e-05,2.81684]
[1779654529024,52.58,76575.81,0.0,0.98184,1e-05,2.81477]
[1779654534060,52.58,76576.41,0.0,0.98185,1e-05,2.81363]
[1779654535069,52.58,76581.73,0.0,0.98192,1e-05,2.80437]
[1779654537081,52.58,76584.85,0.0,0.98197,1e-05,2.79897]
[1779654543123,52.58,76584.8,0.0,0.98197,1e-05,2.79909]
[1779654548159,52.58,76582.36,0.0,0.98193,1e-05,2.80331]
[1779654553192,52.58,76584.79,0.0,0.98197,1e-05,2.79909]
[1779654556213,52.58,76589.91,0.0,0.98203,1e-05,2.7903]
[1779654561252,52.58,76588.52,0.0,0.98201,1e-05,2.79282]
[1779654566283,52.58,76587.31,0.0,0.982,1e-05,2.79502]
[1779654574341,52.58,76587.22,0.0,0.98201,1e-05,2.7933]
[1779654580864,52.58,76585.31,0.0,0.98198,1e-05,2.7968]
[1779654586423,52.58,76584.58,0.0,0.98197,1e-05,2.79829]
[1779654592465,52.58,76583.87,0.0,0.98196,1e-05,2.79979]
[1779654597500,52.58,76583.58,0.0,0.98195,1e-05,2.8005]
[1779654601005,52.58,76590.29,0.0,0.98204,1e-05,2.78904]
[1779654602534,52.58,76592.17,0.0,0.98206,1e-05,2.78592]
[1779654607571,52.59,76594.73,0.0,0.98209,1e-05,2.78189]
[1779654611074,52.59,76582.24,0.0,0.98193,1e-05,2.80369]
[1779654611603,52.59,76582.61,0.0,0.98193,1e-05,2.80309]
[1779654614623,52.59,76575.68,0.0,0.98184,1e-05,2.81521]
[1779654619656,52.59,76574.28,0.0,0.98182,1e-05,2.81772]
[1779654622678,52.59,76579.46,0.0,0.98189,1e-05,2.80877]
[1779654627713,52.59,76582.5,0.0,0.98193,1e-05,2.80363]
[1779654633778,52.59,76584.2,0.0,0.98196,1e-05,2.7988]
[1779654638810,52.59,76585.01,0.0,0.98197,1e-05,2.79757]
[1779654643848,52.59,76583.68,0.0,0.98195,1e-05,2.80005]
[1779654644856,52.59,76577.88,0.0,0.98187,1e-05,2.81014]
[1779654645863,52.59,76574.17,0.0,0.98182,1e-05,2.8166]
[1779654648884,52.59,76583.08,0.0,0.98194,1e-05,2.80116]
[1779654649891,52.59,76584.24,0.0,0.98196,1e-05,2.79918]
[1779654654926,52.59,76585.24,0.0,0.98197,1e-05,2.79764]
[1779654659961,52.59,76585.57,0.0,0.98197,1e-05,2.79729]
[1779654664998,52.59,76581.61,0.0,0.98192,1e-05,2.80439]
[1779654670040,52.6,76583.3,0.0,0.98194,1e-05,2.80168]
[1779654675077,52.6,76582.77,0.0,0.98193,1e-05,2.80282]
[1779654680111,52.6,76583.32,0.0,0.98194,1e-05,2.80202]
[1779654684138,52.6,76588.45,0.0,0.982,1e-05,2.79327]
[1779654688166,52.6,76594.95,0.0,0.98209,1e-05,2.78221]
[1779654691188,52.6,76599.33,0.0,0.98216,1e-05,2.77277]
[1779654697229,52.6,76601.29,0.0,0.98218,1e-05,2.76979]
[1779654700251,52.6,76610.38,0.0,0.9823,1e-05,2.75443]
[1779654701257,52.6,76612.82,0.0,0.98233,1e-05,2.75036]
[1779654706292,52.6,76617.17,0.0,0.98238,1e-05,2.74349]
[1779654711784,52.61,76619.35,0.0,0.98241,1e-05,2.74048]
[1779654717370,52.61,76622.81,0.0,0.98245,1e-05,2.7352]
[1779654722405,52.61,76624.15,0.0,0.98246,1e-05,2.7336]
[1779654726433,52.62,76631.23,0.0,0.98255,1e-05,2.72216]
[1779654730461,52.62,76632.5,0.0,0.98256,1e-05,2.7208]
[1779654735498,52.62,76633.74,0.0,0.98257,1e-05,2.71935]
[1779654736504,52.62,76627.94,0.0,0.98249,1e-05,2.72934]
[1779654737511,52.62,76619.43,0.0,0.98238,1e-05,2.74408]
[1779654743553,52.63,76618.29,0.0,0.98236,1e-05,2.74676]
[1779654748588,52.63,76617.84,0.0,0.98235,1e-05,2.74818]
[1779654754630,52.63,76617.69,0.0,0.98235,1e-05,2.74715]
[1779654759665,52.64,76619.42,0.0,0.98237,1e-05,2.74485]
[1779654764700,52.64,76621.21,0.0,0.98239,1e-05,2.7425]
[1779654767727,52.64,76582.59,0.0,0.98188,1e-05,2.80916]
[1779654768729,52.64,76569.29,0.0,0.9817,1e-05,2.83229]
[1779654773764,52.64,76573.46,0.0,0.98175,1e-05,2.82494]
[1779654778802,52.64,76578.19,0.0,0.98182,1e-05,2.81665]
[1779654782296,52.64,76587.64,0.0,0.98195,1e-05,2.80028]
[1779654782828,52.64,76587.64,0.0,0.98194,1e-05,2.8003]
[1779654788872,52.64,76588.74,0.0,0.98196,1e-05,2.79856]
[1779654793906,52.64,76587.09,0.0,0.98194,1e-05,2.80151]
[1779654797935,52.64,76593.75,0.0,0.98202,1e-05,2.79008]
[1779654801962,52.64,76586.74,0.0,0.98193,1e-05,2.8023]
[1779654802974,52.64,76567.95,0.0,0.98168,1e-05,2.83497]
[1779654803983,52.64,76566.85,0.0,0.98166,1e-05,2.83683]
[1779654809014,52.64,76567.72,0.0,0.98168,1e-05,2.835]
[1779654814046,52.64,76571.46,0.0,0.98174,1e-05,2.82607]
[1779654819082,52.64,76570.58,0.0,0.98173,1e-05,2.82737]
[1779654824116,52.64,76574.79,0.0,0.98179,1e-05,2.81981]
[1779654828144,52.64,76580.65,0.0,0.98187,1e-05,2.80947]
[1779654829151,52.64,76581.9,0.0,0.98189,1e-05,2.80728]
[1779654834185,52.64,76582.65,0.0,0.9819,1e-05,2.8059]
[1779654839221,52.64,76584.15,0.0,0.98192,1e-05,2.80326]
[1779654844256,52.64,76587.15,0.0,0.98196,1e-05,2.79804]
[1779654849291,52.64,76589.38,0.0,0.98199,1e-05,2.79424]
[1779654854326,52.64,76588.95,0.0,0.98198,1e-05,2.79509]
[1779654859361,52.64,76586.74,0.0,0.98195,1e-05,2.79901]
[1779654864396,52.64,76586.59,0.0,0.98195,1e-05,2.79938]
[1779654869434,52.64,76585.49,0.0,0.98193,1e-05,2.8014]
[1779654874467,52.64,76584.48,0.0,0.98193,1e-05,2.8012]
[1779654880510,52.64,76584.67,0.0,0.98193,1e-05,2.80104]
[1779654882997,52.64,76577.32,0.0,0.98183,1e-05,2.81388]
[1779654884538,52.64,76573.48,0.0,0.98178,1e-05,2.82058]
[1779654890579,52.64,76573.87,0.0,0.98179,1e-05,2.8199]
[1779654900658,52.64,76576.26,0.0,0.98182,1e-05,2.81577]
[1779654905686,52.64,76567.94,0.0,0.98171,1e-05,2.83024]
[1779654909714,52.64,76574.01,0.0,0.98179,1e-05,2.81955]
[1779654911728,52.64,76580.59,0.0,0.98188,1e-05,2.80812]
[1779654916763,52.64,76580.76,0.0,0.98188,1e-05,2.80785]
[1779654921798,52.64,76578.28,0.0,0.98185,1e-05,2.81218]
[1779654926834,52.64,76581.39,0.0,0.98189,1e-05,2.8068]
[1779654933353,52.64,76586.48,0.0,0.98197,1e-05,2.79601]
[1779654938920,52.64,76585.29,0.0,0.98195,1e-05,2.79824]
[1779654943952,52.64,76584.93,0.0,0.98194,1e-05,2.79901]
[1779654949994,52.64,76585.05,0.0,0.98195,1e-05,2.799]
[1779654955032,52.64,76589.46,0.0,0.982,1e-05,2.79161]
[1779654958057,52.64,76580.3,0.0,0.98188,1e-05,2.80757]
[1779654963088,52.64,76580.61,0.0,0.98188,1e-05,2.80713]
[1779654968123,52.65,76580.04,0.0,0.98187,1e-05,2.80826]
[1779654973156,52.65,76583.42,0.0,0.98192,1e-05,2.80256]
[1779654979201,52.65,76585.67,0.0,0.98195,1e-05,2.79895]
[1779654984235,52.65,76584.41,0.0,0.98193,1e-05,2.80138]
[1779654989272,52.65,76591.14,0.0,0.98201,1e-05,2.79004]
[1779654994312,52.65,76594.01,0.0,0.98206,1e-05,2.78338]
[1779654999343,52.65,76589.03,0.0,0.98199,1e-05,2.79232]
[1779655004378,52.65,76590.35,0.0,0.98201,1e-05,2.79034]
[1779655009412,52.66,76592.32,0.0,0.98203,1e-05,2.78724]
[1779655015455,52.66,76594.94,0.0,0.98207,1e-05,2.7831]
[1779655020490,52.66,76597.32,0.0,0.98209,1e-05,2.77935]
[1779655025525,52.66,76597.68,0.0,0.9821,1e-05,2.77912]
[1779655028557,52.66,76632.92,0.0,0.98256,1e-05,2.71926]
[1779655029558,52.66,76632.92,0.0,0.98256,1e-05,2.7194]
[1779655030568,52.66,76631.22,0.0,0.98253,1e-05,2.72245]
[1779655032579,52.66,76627.96,0.0,0.98249,1e-05,2.72831]
[1779655037614,52.67,76628.5,0.0,0.98249,1e-05,2.72819]
[1779655040635,52.67,76621.81,0.0,0.9824,1e-05,2.74]
[1779655042649,52.67,76628.68,0.0,0.98248,1e-05,2.72862]
[1779655047683,52.67,76630.98,0.0,0.98251,1e-05,2.72549]
[1779655052718,52.68,76630.84,0.0,0.98251,1e-05,2.72443]
[1779655057757,52.68,76631.25,0.0,0.98251,1e-05,2.72451]
[1779655062790,52.69,76631.81,0.0,0.98251,1e-05,2.72446]
[1779655067826,52.69,76632.08,0.0,0.98251,1e-05,2.72473]
[1779655072862,52.69,76633.06,0.0,0.98252,1e-05,2.72381]
[1779655078902,52.7,76633.22,0.0,0.98251,1e-05,2.72442]
[1779655082939,52.7,76623.85,0.0,0.98239,1e-05,2.74087]
[1779655084410,52.7,76598.45,0.0,0.98205,1e-05,2.78441]
[1779655084953,52.7,76598.45,0.0,0.98205,1e-05,2.78445]
[1779655087975,52.7,76605.83,0.0,0.98215,1e-05,2.77196]
[1779655093010,52.7,76609.62,0.0,0.9822,1e-05,2.76582]
[1779655096030,52.7,76602.77,0.0,0.9821,1e-05,2.77777]
[1779655098044,52.7,76595.98,0.0,0.98201,1e-05,2.78953]
[1779655104551,52.7,76598.2,0.0,0.98204,1e-05,2.78589]
[1779655110132,52.7,76604.2,0.0,0.98212,1e-05,2.77574]
[1779655112145,52.7,76609.04,0.0,0.9822,1e-05,2.76546]
[1779655117181,52.71,76605.29,0.0,0.98214,1e-05,2.77216]
[1779655120202,52.71,76598.35,0.0,0.98205,1e-05,2.78421]
[1779655125237,52.71,76596.09,0.0,0.98202,1e-05,2.78823]
[1779655130272,52.71,76593.51,0.0,0.98199,1e-05,2.79279]
[1779655135307,52.71,76592.38,0.0,0.98197,1e-05,2.79481]
[1779655138329,52.71,76597.57,0.0,0.98204,1e-05,2.78589]
[1779655143366,52.71,76600.81,0.0,0.98208,1e-05,2.78044]
[1779655148401,52.71,76601.02,0.0,0.98208,1e-05,2.78029]
[1779655150415,52.71,76595.86,0.0,0.98201,1e-05,2.78925]
[1779655152429,52.71,76593.81,0.0,0.98199,1e-05,2.79282]
[1779655158471,52.71,76595.33,0.0,0.98201,1e-05,2.79029]
[1779655163506,52.71,76594.76,0.0,0.982,1e-05,2.79132]
[1779655168541,52.71,76597.4,0.0,0.98203,1e-05,2.78679]
[1779655173576,52.71,76593.66,0.0,0.98199,1e-05,2.79117]
[1779655178613,52.71,76589.35,0.0,0.98194,1e-05,2.79858]
[1779655183645,52.71,76585.35,0.0,0.98188,1e-05,2.80544]
[1779655188682,52.71,76584.81,0.0,0.98188,1e-05,2.80631]
[1779655193717,52.71,76592.95,0.0,0.98199,1e-05,2.79218]
[1779655194724,52.71,76595.42,0.0,0.98202,1e-05,2.78794]
[1779655197747,52.71,76589.03,0.0,0.98193,1e-05,2.79902]
[1779655205803,52.71,76586.29,0.0,0.9819,1e-05,2.8038]
[1779655210838,52.71,76585.99,0.0,0.98189,1e-05,2.80435]
[1779655215873,52.71,76589.76,0.0,0.98194,1e-05,2.7979]
[1779655220908,52.71,76591.6,0.0,0.98197,1e-05,2.79484]
[1779655228964,52.71,76591.12,0.0,0.98196,1e-05,2.79587]
[1779655234009,52.71,76591.78,0.0,0.98198,1e-05,2.79279]
[1779655239036,52.71,76589.68,0.0,0.98195,1e-05,2.79664]
[1779655244072,52.71,76589.51,0.0,0.98195,1e-05,2.79716]
[1779655249104,52.71,76586.59,0.0,0.9819,1e-05,2.80242]
[1779655251118,52.72,76579.27,0.0,0.98181,1e-05,2.81514]
[1779655256154,52.72,76577.39,0.0,0.98178,1e-05,2.81844]
[1779655261189,52.72,76578.68,0.0,0.9818,1e-05,2.81624]
[1779655266224,52.72,76579.36,0.0,0.98181,1e-05,2.81512]
[1779655271258,52.72,76578.78,0.0,0.9818,1e-05,2.81619]
[1779655276292,52.72,76577.69,0.0,0.98178,1e-05,2.81811]
[1779655282334,52.72,76579.34,0.0,0.9818,1e-05,2.81533]
[1779655284349,52.72,76586.23,0.0,0.9819,1e-05,2.80345]
[1779655289384,52.72,76590.46,0.0,0.98195,1e-05,2.79637]
[1779655294420,52.72,76590.04,0.0,0.98196,1e-05,2.79525]
[1779655299454,52.72,76587.57,0.0,0.98192,1e-05,2.79978]
[1779655304490,52.72,76588.08,0.0,0.98193,1e-05,2.79913]
[1779655309525,52.72,76583.91,0.0,0.98187,1e-05,2.80658]
[1779655316582,52.72,76580.52,0.0,0.98182,1e-05,2.81269]
[1779655318587,52.72,76586.92,0.0,0.98191,1e-05,2.80166]
[1779655319594,52.72,76587.87,0.0,0.98192,1e-05,2.80006]
[1779655325636,52.72,76590.4,0.0,0.98195,1e-05,2.796]
[1779655330671,52.73,76593.21,0.0,0.98199,1e-05,2.79141]
[1779655335706,52.73,76594.81,0.0,0.98201,1e-05,2.78895]
[1779655340741,52.73,76598.54,0.0,0.98205,1e-05,2.78281]
[1779655345777,52.73,76600.94,0.0,0.98208,1e-05,2.77902]
[1779655350813,52.73,76602.72,0.0,0.9821,1e-05,2.77633]
[1779655355847,52.73,76602.97,0.0,0.98212,1e-05,2.77419]
[1779655357861,52.73,76595.47,0.0,0.98202,1e-05,2.78722]
[1779655362896,52.73,76594.23,0.0,0.982,1e-05,2.78961]
[1779655367932,52.74,76595.62,0.0,0.98201,1e-05,2.78745]
[1779655372971,52.74,76595.71,0.0,0.98201,1e-05,2.78754]
[1779655378002,52.74,76593.23,0.0,0.98198,1e-05,2.79207]
[1779655383038,52.74,76595.07,0.0,0.982,1e-05,2.78912]
[1779655388072,52.74,76597.61,0.0,0.98203,1e-05,2.78495]
[1779655391093,52.74,76604.95,0.0,0.98213,1e-05,2.77247]
[1779655393112,52.74,76606.43,0.0,0.98215,1e-05,2.77013]
[1779655398143,52.74,76605.32,0.0,0.98213,1e-05,2.77239]
[1779655403177,52.74,76606.69,0.0,0.98215,1e-05,2.77042]
[1779655408212,52.75,76607.73,0.0,0.98216,1e-05,2.76904]
[1779655413247,52.75,76608.41,0.0,0.98218,1e-05,2.76622]
[1779655418282,52.75,76609.16,0.0,0.98218,1e-05,2.76539]
[1779655423317,52.75,76608.62,0.0,0.98217,1e-05,2.76676]
[1779655428353,52.75,76609.49,0.0,0.98218,1e-05,2.76569]
[1779655435403,52.76,76609.3,0.0,0.98217,1e-05,2.76659]
[1779655439430,52.76,76616.29,0.0,0.98226,1e-05,2.755]
[1779655444466,52.76,76620.63,0.0,0.98232,1e-05,2.74814]
[1779655449500,52.76,76623.33,0.0,0.98235,1e-05,2.74414]
[1779655454535,52.77,76626.27,0.0,0.98238,1e-05,2.73977]
[1779655459571,52.77,76628.34,0.0,0.9824,1e-05,2.73691]
[1779655464606,52.77,76631.14,0.0,0.98243,1e-05,2.73287]
[1779655469640,52.78,76631.08,0.0,0.98243,1e-05,2.73367]
[1779655474679,52.78,76630.92,0.0,0.98243,1e-05,2.7326]
[1779655479715,52.76,76629.63,0.0,0.98244,1e-05,2.73123]
[1779655482737,52.75,76622.48,0.0,0.98237,1e-05,2.74125]
[1779655483765,52.75,76619.37,0.0,0.98233,1e-05,2.74581]
[1779655485772,52.74,76608.73,0.0,0.9822,1e-05,2.76249]
[1779655486784,52.74,76607.31,0.0,0.98219,1e-05,2.76415]
[1779655490808,52.73,76604.39,0.0,0.98217,1e-05,2.76605]
[1779655495843,52.73,76606.98,0.0,0.98221,1e-05,2.76162]
[1779655500878,52.73,76607.51,0.0,0.98221,1e-05,2.76105]
[1779655507374,52.73,76607.68,0.0,0.98221,1e-05,2.76134]
[1779655512961,52.73,76608.33,0.0,0.98221,1e-05,2.76064]
[1779655517996,52.73,76607.8,0.0,0.98221,1e-05,2.76192]
[1779655523032,52.74,76610.03,0.0,0.98223,1e-05,2.75849]
[1779655525046,52.74,76617.62,0.0,0.98233,1e-05,2.7457]
[1779655528068,52.74,76618.96,0.0,0.98235,1e-05,2.74372]
[1779655533102,52.74,76621.21,0.0,0.98238,1e-05,2.73835]
[1779655538138,52.74,76623.51,0.0,0.98241,1e-05,2.73505]
[1779655543174,52.75,76629.5,0.0,0.98248,1e-05,2.72556]
[1779655550224,52.75,76631.67,0.0,0.9825,1e-05,2.72295]
[1779655554250,52.75,76635.85,0.0,0.98255,1e-05,2.71654]
[1779655560292,52.76,76632.95,0.0,0.98251,1e-05,2.72245]
[1779655565326,52.76,76632.56,0.0,0.9825,1e-05,2.72391]
[1779655570361,52.77,76631.37,0.0,0.98247,1e-05,2.72689]
[1779655575397,52.77,76630.88,0.0,0.98246,1e-05,2.72851]
[1779655580432,52.77,76631.9,0.0,0.98247,1e-05,2.72758]
[1779655585467,52.78,76635.62,0.0,0.98251,1e-05,2.72211]
[1779655590503,52.78,76636.08,0.0,0.98251,1e-05,2.72212]
[1779655595537,52.78,76637.86,0.0,0.98254,1e-05,2.7178]
[1779655600573,52.79,76638.31,0.0,0.98254,1e-05,2.71776]
[1779655606615,52.79,76641.33,0.0,0.98257,1e-05,2.71357]
[1779655611648,52.79,76635.65,0.0,0.98249,1e-05,2.72391]
[1779655618155,52.8,76632.37,0.0,0.98245,1e-05,2.73022]
[1779655622726,52.8,76626.54,0.0,0.98236,1e-05,2.74069]
[1779655628225,52.8,76628.49,0.0,0.98239,1e-05,2.73788]
[1779655633802,52.8,76629.65,0.0,0.9824,1e-05,2.73651]
[1779655638298,52.81,76618.86,0.0,0.98225,1e-05,2.75525]
[1779655638838,52.81,76618.86,0.0,0.98225,1e-05,2.75533]
[1779655643881,52.81,76618.4,0.0,0.98224,1e-05,2.75644]
[1779655647901,52.81,76624.94,0.0,0.98233,1e-05,2.74557]
[1779655656966,52.81,76622.08,0.0,0.9823,1e-05,2.74914]
[1779655662000,52.81,76621.19,0.0,0.98228,1e-05,2.75107]
[1779655667036,52.82,76619.96,0.0,0.98226,1e-05,2.75356]
[1779655668043,52.82,76612.77,0.0,0.98217,1e-05,2.76592]
[1779655669050,52.82,76611.31,0.0,0.98215,1e-05,2.76848]
[1779655674084,52.82,76609.69,0.0,0.98212,1e-05,2.77151]
[1779655679120,52.82,76610.54,0.0,0.98213,1e-05,2.77029]
[1779655684155,52.81,76611.54,0.0,0.98216,1e-05,2.76626]
[1779655686169,52.8,76602.75,0.0,0.98206,1e-05,2.77972]
[1779655687178,52.8,76599.94,0.0,0.98203,1e-05,2.78373]
[1779655693218,52.79,76597.64,0.0,0.98202,1e-05,2.78516]
[1779655697253,52.79,76588.68,0.0,0.9819,1e-05,2.80059]
[1779655698258,52.79,76585.89,0.0,0.98186,1e-05,2.80539]
[1779655703294,52.79,76585.49,0.0,0.98186,1e-05,2.80605]
[1779655708328,52.79,76582.43,0.0,0.98181,1e-05,2.81138]
[1779655713363,52.79,76583.37,0.0,0.98184,1e-05,2.80765]
[1779655718400,52.79,76581.52,0.0,0.98182,1e-05,2.81085]
[1779655723433,52.79,76581.71,0.0,0.98182,1e-05,2.81049]
[1779655728941,52.79,76582.9,0.0,0.98183,1e-05,2.80838]
[1779655733503,52.79,76577.58,0.0,0.98176,1e-05,2.81757]
[1779655735521,52.79,76575.45,0.0,0.98174,1e-05,2.82118]
[1779655740551,52.78,76576.34,0.0,0.98175,1e-05,2.81947]
[1779655745590,52.78,76578.37,0.0,0.98178,1e-05,2.81582]
[1779655750636,52.78,76576.48,0.0,0.98175,1e-05,2.81891]
[1779655755671,52.78,76575.88,0.0,0.98175,1e-05,2.81977]
[1779655760706,52.78,76575.91,0.0,0.98175,1e-05,2.81952]
[1779655765741,52.78,76577.07,0.0,0.98177,1e-05,2.81732]
[1779655769768,52.78,76581.75,0.0,0.98183,1e-05,2.80908]
[1779655771783,52.78,76588.15,0.0,0.98193,1e-05,2.7959]
[1779655772791,52.78,76596.76,0.0,0.98204,1e-05,2.78109]
[1779655774804,52.78,76609.84,0.0,0.98221,1e-05,2.75878]
[1779655776818,52.78,76615.0,0.0,0.98228,1e-05,2.75013]
[1779655781852,52.78,76620.2,0.0,0.98235,1e-05,2.74173]
[1779655786894,52.79,76622.14,0.0,0.98237,1e-05,2.73894]
[1779655791933,52.79,76619.38,0.0,0.98233,1e-05,2.74411]
[1779655793944,52.79,76623.58,0.0,0.98238,1e-05,2.73718]
[1779655799438,52.79,76621.86,0.0,0.98235,1e-05,2.74065]
[1779655807034,52.8,76620.47,0.0,0.98233,1e-05,2.74394]
[1779655810056,52.8,76613.58,0.0,0.98224,1e-05,2.75602]
[1779655815096,52.8,76617.87,0.0,0.98229,1e-05,2.74919]
[1779655817110,52.8,76610.73,0.0,0.98219,1e-05,2.76159]
[1779655818114,52.8,76605.45,0.0,0.98212,1e-05,2.77071]
[1779655819120,52.8,76605.91,0.0,0.98213,1e-05,2.76999]
[1779655823149,52.8,76600.77,0.0,0.98206,1e-05,2.77907]
[1779655824157,52.8,76598.16,0.0,0.98202,1e-05,2.7836]
[1779655827177,52.8,76596.77,0.0,0.982,1e-05,2.78609]
[1779655832212,52.8,76595.92,0.0,0.98201,1e-05,2.78558]
[1779655837249,52.8,76589.71,0.0,0.98192,1e-05,2.79636]
[1779655839265,52.8,76589.05,0.0,0.98191,1e-05,2.79751]
[1779655844296,52.8,76587.9,0.0,0.9819,1e-05,2.79942]
[1779655849330,52.8,76591.56,0.0,0.98195,1e-05,2.79304]
[1779655852352,52.8,76596.96,0.0,0.98202,1e-05,2.78374]
[1779655858394,52.8,76597.78,0.0,0.98203,1e-05,2.78239]
[1779655869929,52.8,76600.48,0.0,0.98206,1e-05,2.77786]
[1779655875513,52.8,76601.67,0.0,0.98208,1e-05,2.77586]
[1779655885584,52.8,76602.02,0.0,0.98208,1e-05,2.77532]
[1779655890622,52.8,76603.57,0.0,0.9821,1e-05,2.77269]
[1779655893640,52.8,76609.07,0.0,0.98219,1e-05,2.76126]
[1779655898674,52.81,76610.48,0.0,0.98221,1e-05,2.75899]
[1779655903710,52.81,76606.97,0.0,0.98216,1e-05,2.76511]
[1779655908746,52.81,76605.6,0.0,0.98214,1e-05,2.76755]
[1779655913781,52.81,76604.4,0.0,0.98212,1e-05,2.7697]
[1779655914787,52.81,76597.26,0.0,0.98203,1e-05,2.78195]
[1779655920281,52.81,76590.21,0.0,0.98194,1e-05,2.79398]
[1779655923851,52.81,76585.19,0.0,0.98187,1e-05,2.80253]
[1779655928886,52.8,76581.8,0.0,0.98183,1e-05,2.80819]
[1779655933920,52.8,76581.55,0.0,0.98182,1e-05,2.80845]
[1779655938955,52.8,76577.98,0.0,0.98178,1e-05,2.81447]
[1779655943989,52.8,76577.86,0.0,0.98178,1e-05,2.81452]
[1779655949026,52.8,76577.9,0.0,0.98178,1e-05,2.81431]
[1779655955073,52.8,76578.75,0.0,0.9818,1e-05,2.81062]
[1779655960564,52.8,76577.92,0.0,0.98179,1e-05,2.812]
[1779655966150,52.8,76577.92,0.0,0.98179,1e-05,2.81193]
[1779655971185,52.8,76580.38,0.0,0.98183,1e-05,2.80762]
[1779655976220,52.8,76580.58,0.0,0.98183,1e-05,2.80728]
[1779655981255,52.8,76580.7,0.0,0.98183,1e-05,2.80708]
[1779655986290,52.8,76581.67,0.0,0.98184,1e-05,2.80543]
[1779655991332,52.8,76580.56,0.0,0.98183,1e-05,2.8074]
[1779655996360,52.8,76578.84,0.0,0.98181,1e-05,2.81042]
[1779656002402,52.8,76577.6,0.0,0.98179,1e-05,2.81259]
[1779656007437,52.8,76578.24,0.0,0.9818,1e-05,2.81151]
[1779656012472,52.8,76575.81,0.0,0.98178,1e-05,2.81365]
[1779656017508,52.8,76575.43,0.0,0.98177,1e-05,2.81431]
[1779656022542,52.8,76574.82,0.0,0.98176,1e-05,2.81533]
[1779656027580,52.8,76575.41,0.0,0.98177,1e-05,2.81425]
[1779656032614,52.8,76575.23,0.0,0.98177,1e-05,2.81438]
[1779656037651,52.8,76575.8,0.0,0.98178,1e-05,2.8133]
[1779656040672,52.8,76570.42,0.0,0.98171,1e-05,2.82259]
[1779656042686,52.8,76566.5,0.0,0.98166,1e-05,2.82934]
[1779656048726,52.8,76567.54,0.0,0.98167,1e-05,2.82722]
[1779656053764,52.8,76568.78,0.0,0.98169,1e-05,2.82482]
[1779656058798,52.8,76570.48,0.0,0.98172,1e-05,2.82163]
[1779656063832,52.79,76573.88,0.0,0.98176,1e-05,2.81553]
[1779656068867,52.79,76575.0,0.0,0.98178,1e-05,2.81339]
[1779656073902,52.79,76575.57,0.0,0.9818,1e-05,2.81015]
[1779656078937,52.79,76575.95,0.0,0.98181,1e-05,2.80935]
[1779656083972,52.79,76576.31,0.0,0.98181,1e-05,2.80859]
[1779656089009,52.79,76576.84,0.0,0.98182,1e-05,2.80754]
[1779656094044,52.79,76576.84,0.0,0.98182,1e-05,2.80742]
[1779656100087,52.79,76576.99,0.0,0.98183,1e-05,2.80701]
[1779656105121,52.79,76576.84,0.0,0.98182,1e-05,2.80714]
[1779656110158,52.79,76578.38,0.0,0.98185,1e-05,2.80437]
[1779656115192,52.79,76582.08,0.0,0.9819,1e-05,2.79789]
[1779656118213,52.79,76576.76,0.0,0.98182,1e-05,2.80706]
[1779656123249,52.79,76576.68,0.0,0.98182,1e-05,2.80708]
[1779656125268,52.79,76568.87,0.0,0.98172,1e-05,2.82057]
[1779656131756,52.79,76565.91,0.0,0.9817,1e-05,2.8233]
[1779656138358,52.79,76565.46,0.0,0.98169,1e-05,2.82373]
[1779656145410,52.78,76564.8,0.0,0.98169,1e-05,2.8245]
[1779656150443,52.78,76567.47,0.0,0.98172,1e-05,2.81959]
[1779656155476,52.78,76568.68,0.0,0.98174,1e-05,2.81727]
[1779656160513,52.78,76568.58,0.0,0.98174,1e-05,2.81725]
[1779656166554,52.78,76568.42,0.0,0.98174,1e-05,2.81731]
[1779656172043,52.78,76568.28,0.0,0.98174,1e-05,2.81734]
[1779656179651,52.78,76567.35,0.0,0.98173,1e-05,2.81872]
[1779656185694,52.78,76567.29,0.0,0.98173,1e-05,2.81862]
[1779656188714,52.78,76562.29,0.0,0.98166,1e-05,2.8272]
[1779656193753,52.78,76562.08,0.0,0.98168,1e-05,2.82524]
[1779656198784,52.77,76562.99,0.0,0.98169,1e-05,2.82345]
[1779656203819,52.77,76565.65,0.0,0.98173,1e-05,2.81864]
[1779656208854,52.77,76566.05,0.0,0.98173,1e-05,2.8178]
[1779656215903,52.77,76564.49,0.0,0.98171,1e-05,2.82027]
[1779656220938,52.77,76565.69,0.0,0.98173,1e-05,2.81802]
[1779656225976,52.77,76567.08,0.0,0.98175,1e-05,2.81541]
[1779656231012,52.77,76564.57,0.0,0.98172,1e-05,2.81961]
[1779656236047,52.77,76561.82,0.0,0.98168,1e-05,2.82422]
[1779656241082,52.77,76560.66,0.0,0.98167,1e-05,2.82606]
[1779656246118,52.77,76556.61,0.0,0.98162,1e-05,2.83295]
[1779656250146,52.77,76550.97,0.0,0.98154,1e-05,2.84265]
[1779656251152,52.77,76538.62,0.0,0.98139,1e-05,2.86214]
[1779656256187,52.76,76543.66,0.0,0.98146,1e-05,2.85288]
[1779656262689,52.76,76543.42,0.0,0.98146,1e-05,2.85289]
[1779656268272,52.76,76543.05,0.0,0.98146,1e-05,2.85313]
[1779656276327,52.76,76542.66,0.0,0.98145,1e-05,2.85325]
[1779656281361,52.76,76542.18,0.0,0.98145,1e-05,2.85374]
[1779656288412,52.75,76542.97,0.0,0.98147,1e-05,2.85186]
[1779656294457,52.75,76542.04,0.0,0.98146,1e-05,2.85306]
[1779656300498,52.75,76543.72,0.0,0.98148,1e-05,2.84971]
[1779656306539,52.75,76542.2,0.0,0.98146,1e-05,2.85196]
[1779656311576,52.75,76542.2,0.0,0.98148,1e-05,2.8495]
[1779656321644,52.74,76542.78,0.0,0.98149,1e-05,2.84783]
[1779656326683,52.74,76542.21,0.0,0.98149,1e-05,2.8485]
[1779656333177,52.74,76541.98,0.0,0.98149,1e-05,2.84839]
[1779656340780,52.74,76541.25,0.0,0.98148,1e-05,2.84912]
[1779656345818,52.74,76541.1,0.0,0.98148,1e-05,2.84898]
[1779656350852,52.74,76540.55,0.0,0.98148,1e-05,2.84953]
[1779656356895,52.73,76540.45,0.0,0.98148,1e-05,2.84919]
[1779656361929,52.73,76539.96,0.0,0.98148,1e-05,2.84962]
[1779656366964,52.73,76540.18,0.0,0.98148,1e-05,2.84881]
[1779656368978,52.73,76534.63,0.0,0.98141,1e-05,2.85838]
[1779656374014,52.73,76534.38,0.0,0.98142,1e-05,2.8562]
[1779656379049,52.72,76540.57,0.0,0.98151,1e-05,2.84482]
[1779656382069,52.72,76561.37,0.0,0.9818,1e-05,2.80825]
[1779656383077,52.72,76567.68,0.0,0.98188,1e-05,2.79729]
[1779656384082,52.72,76573.77,0.0,0.98196,1e-05,2.78676]
[1779656385091,52.72,76577.4,0.0,0.98201,1e-05,2.78052]
[1779656389118,52.72,76579.25,0.0,0.98204,1e-05,2.77747]
[1779656394154,52.72,76576.96,0.0,0.982,1e-05,2.78162]
[1779656399188,52.73,76576.31,0.0,0.98199,1e-05,2.783]
[1779656405235,52.73,76579.86,0.0,0.98204,1e-05,2.77717]
[1779656407247,52.73,76573.26,0.0,0.98195,1e-05,2.78863]
[1779656412282,52.73,76569.51,0.0,0.9819,1e-05,2.79524]
[1779656417319,52.73,76563.77,0.0,0.98182,1e-05,2.80524]
[1779656422355,52.73,76564.02,0.0,0.98182,1e-05,2.80484]
[1779656429404,52.73,76565.05,0.0,0.98184,1e-05,2.80313]
[1779656434440,52.73,76565.94,0.0,0.98186,1e-05,2.79956]
[1779656440482,52.73,76566.59,0.0,0.98187,1e-05,2.79853]
[1779656445517,52.73,76573.96,0.0,0.98197,1e-05,2.7859]
[1779656450553,52.73,76573.79,0.0,0.98196,1e-05,2.78639]
[1779656455588,52.73,76572.07,0.0,0.98194,1e-05,2.78953]
[1779656462638,52.73,76571.49,0.0,0.98193,1e-05,2.79075]
[1779656468679,52.73,76567.39,0.0,0.98187,1e-05,2.79798]
[1779656474162,52.73,76572.47,0.0,0.98194,1e-05,2.78931]
[1779656479757,52.73,76572.17,0.0,0.98194,1e-05,2.78997]
[1779656486805,52.73,76572.84,0.0,0.98194,1e-05,2.78896]
[1779656491841,52.74,76576.21,0.0,0.982,1e-05,2.78119]
[1779656501922,52.74,76579.59,0.0,0.98204,1e-05,2.77581]
[1779656504372,52.74,76574.01,0.0,0.98197,1e-05,2.78554]
[1779656509977,52.74,76574.56,0.0,0.98197,1e-05,2.78474]
[1779656519040,52.74,76575.98,0.0,0.98199,1e-05,2.78261]
[1779656524080,52.74,76580.66,0.0,0.98205,1e-05,2.77474]
[1779656531129,52.74,76581.25,0.0,0.98206,1e-05,2.77406]
[1779656534583,52.74,76587.29,0.0,0.98213,1e-05,2.76392]
[1779656542206,52.75,76586.59,0.0,0.98212,1e-05,2.76558]
[1779656548248,52.75,76581.45,0.0,0.98205,1e-05,2.77477]
[1779656553283,52.75,76582.33,0.0,0.98207,1e-05,2.77146]
[1779656559324,52.75,76586.19,0.0,0.98212,1e-05,2.76523]
[1779656563352,52.75,76591.47,0.0,0.98219,1e-05,2.75647]
[1779656564796,52.75,76601.26,0.0,0.98232,1e-05,2.73996]
[1779656566375,52.75,76613.61,0.0,0.98248,1e-05,2.71909]
[1779656567381,52.75,76618.66,0.0,0.98254,1e-05,2.7107]
[1779656569401,52.76,76621.72,0.0,0.98258,1e-05,2.70602]
[1779656574866,52.76,76628.84,0.0,0.98266,1e-05,2.69489]
[1779656579467,52.76,76632.87,0.0,0.98271,1e-05,2.68905]
[1779656583498,52.77,76640.91,0.0,0.98281,1e-05,2.67638]
[1779656584939,52.77,76647.18,0.0,0.98289,1e-05,2.66613]
[1779656590544,52.77,76645.36,0.0,0.98285,1e-05,2.6705]
[1779656595009,52.78,76651.36,0.0,0.98292,1e-05,2.66138]
[1779656600614,52.78,76650.7,0.0,0.9829,1e-05,2.66386]
[1779656605648,52.79,76651.17,0.0,0.9829,1e-05,2.66421]
[1779656609678,52.79,76658.74,0.0,0.98299,1e-05,2.65255]
[1779656615149,52.8,76661.17,0.0,0.98302,1e-05,2.64774]
[1779656620755,52.81,76660.26,0.0,0.983,1e-05,2.65073]
[1779656627903,52.81,76661.04,0.0,0.983,1e-05,2.65042]
[1779656631832,52.82,76655.2,0.0,0.98292,1e-05,2.66179]
[1779656633845,52.82,76637.58,0.0,0.98269,1e-05,2.69164]
[1779656635289,52.82,76627.53,0.0,0.98256,1e-05,2.70872]
[1779656635859,52.82,76627.53,0.0,0.98256,1e-05,2.70886]
[1779656640893,52.82,76631.02,0.0,0.9826,1e-05,2.7037]
[1779656645929,52.82,76633.99,0.0,0.98263,1e-05,2.6986]
[1779656650967,52.83,76641.82,0.0,0.98273,1e-05,2.68623]
[1779656651974,52.83,76645.87,0.0,0.98278,1e-05,2.67962]
[1779656661039,52.84,76646.41,0.0,0.98278,1e-05,2.68036]
[1779656669092,52.84,76647.1,0.0,0.98277,1e-05,2.68065]
[1779656674129,52.85,76651.37,0.0,0.98283,1e-05,2.67241]
[1779656680171,52.85,76651.76,0.0,0.98283,1e-05,2.67289]
[1779656682186,52.85,76643.27,0.0,0.98272,1e-05,2.68745]
[1779656683191,52.85,76639.83,0.0,0.98267,1e-05,2.69338]
[1779656688227,52.86,76639.3,0.0,0.98266,1e-05,2.69503]
[1779656693263,52.86,76637.92,0.0,0.98264,1e-05,2.69814]
[1779656699304,52.86,76637.09,0.0,0.98262,1e-05,2.70048]
[1779656703336,52.87,76689.26,0.0,0.98328,1e-05,2.61469]
[1779656707361,52.87,76684.14,0.0,0.9832,1e-05,2.62427]
[1779656711368,52.88,76680.37,0.0,0.98315,1e-05,2.6313]
[1779656711453,52.88,76665.06,0.0,0.98295,1e-05,2.65687]
[1779656712395,52.88,76665.06,0.0,0.98295,1e-05,2.65711]
[1779656713405,52.88,76661.17,0.0,0.9829,1e-05,2.6638]
[1779656715417,52.88,76656.71,0.0,0.98284,1e-05,2.67164]
[1779656718438,52.89,76652.48,0.0,0.98278,1e-05,2.67927]
[1779656719445,52.89,76539.04,0.0,0.98127,1e-05,2.87418]
[1779656720452,52.88,76541.76,0.0,0.98132,1e-05,2.8679]
[1779656723474,52.86,76545.45,0.0,0.9814,1e-05,2.85758]
[1779656725935,52.86,76641.13,0.0,0.98268,1e-05,2.69232]
[1779656729515,52.86,76544.22,0.0,0.98139,1e-05,2.85925]
[1779656730524,52.86,76547.57,0.0,0.98144,1e-05,2.85235]
[1779656731529,52.86,76605.56,0.0,0.98223,1e-05,2.74985]
[1779656732536,52.85,76605.35,0.0,0.98224,1e-05,2.74943]
[1779656737571,52.85,76602.54,0.0,0.9822,1e-05,2.7547]
[1779656742606,52.86,76603.76,0.0,0.98221,1e-05,2.75301]
[1779656747642,52.86,76604.69,0.0,0.98222,1e-05,2.75181]
[1779656752677,52.86,76606.56,0.0,0.98224,1e-05,2.74903]
[1779656757712,52.86,76606.56,0.0,0.98224,1e-05,2.74943]
[1779656762748,52.86,76608.82,0.0,0.98226,1e-05,2.74596]
[1779656767785,52.87,76610.8,0.0,0.98229,1e-05,2.74297]
[1779656770803,52.87,76603.11,0.0,0.98218,1e-05,2.75629]
[1779656776291,52.87,76601.07,0.0,0.98216,1e-05,2.76002]
[1779656781880,52.87,76602.62,0.0,0.98217,1e-05,2.75763]
[1779656786915,52.87,76603.04,0.0,0.98218,1e-05,2.75711]
[1779656791950,52.87,76605.17,0.0,0.98222,1e-05,2.75161]
[1779656792957,52.87,76610.3,0.0,0.98228,1e-05,2.74293]
[1779656797994,52.87,76613.95,0.0,0.98233,1e-05,2.73703]
[1779656802030,52.87,76619.06,0.0,0.9824,1e-05,2.72866]
[1779656807063,52.88,76618.13,0.0,0.98238,1e-05,2.73069]
[1779656812098,52.88,76616.96,0.0,0.98236,1e-05,2.73315]
[1779656817133,52.88,76615.91,0.0,0.98234,1e-05,2.73542]
[1779656822170,52.88,76613.95,0.0,0.98231,1e-05,2.73924]
[1779656827204,52.88,76613.11,0.0,0.9823,1e-05,2.74114]
[1779656832245,52.89,76612.89,0.0,0.98229,1e-05,2.74198]
[1779656846345,52.89,76611.47,0.0,0.98226,1e-05,2.74573]
[1779656851380,52.89,76609.41,0.0,0.98225,1e-05,2.74764]
[1779656856851,52.9,76609.54,0.0,0.98224,1e-05,2.74799]
[1779656862461,52.9,76609.34,0.0,0.98224,1e-05,2.74881]
[1779656867496,52.9,76609.13,0.0,0.98223,1e-05,2.74965]
[1779656873538,52.9,76609.1,0.0,0.98223,1e-05,2.75026]
[1779656879581,52.91,76609.33,0.0,0.98222,1e-05,2.75042]
[1779656886629,52.91,76608.71,0.0,0.98221,1e-05,2.75211]
[1779656891663,52.91,76609.5,0.0,0.98222,1e-05,2.75122]
[1779656897140,52.91,76614.13,0.0,0.98228,1e-05,2.74389]
[1779656902741,52.92,76616.27,0.0,0.9823,1e-05,2.74093]
[1779656907210,52.92,76622.3,0.0,0.98237,1e-05,2.73118]
[1779656912811,52.92,76623.32,0.0,0.98239,1e-05,2.72822]
[1779656917846,52.92,76622.41,0.0,0.98238,1e-05,2.73048]
[1779656922881,52.93,76622.44,0.0,0.98237,1e-05,2.73118]
[1779656928924,52.93,76626.33,0.0,0.98242,1e-05,2.7255]
[1779656933959,52.94,76628.0,0.0,0.98243,1e-05,2.72344]
[1779656937428,52.94,76633.27,0.0,0.9825,1e-05,2.71501]
[1779656944030,52.94,76634.36,0.0,0.9825,1e-05,2.71426]
[1779656949064,52.95,76635.9,0.0,0.98252,1e-05,2.71242]
[1779656954099,52.95,76630.85,0.0,0.98245,1e-05,2.72165]
[1779656961148,52.95,76631.73,0.0,0.98245,1e-05,2.72106]
[1779656967638,52.96,76635.38,0.0,0.98249,1e-05,2.71568]
[1779656974239,52.96,76636.09,0.0,0.98251,1e-05,2.71251]
[1779656981288,52.96,76637.6,0.0,0.98253,1e-05,2.71093]
[1779656986327,52.96,76641.64,0.0,0.98257,1e-05,2.70483]
[1779656991360,52.97,76642.23,0.0,0.98257,1e-05,2.70455]
[1779656996397,52.97,76640.85,0.0,0.98255,1e-05,2.70756]
[1779657001435,52.97,76628.33,0.0,0.98238,1e-05,2.72934]
[1779657003449,52.97,76625.73,0.0,0.98235,1e-05,2.73393]
[1779657008485,52.98,76624.9,0.0,0.98233,1e-05,2.73578]
[1779657015533,52.98,76624.01,0.0,0.98232,1e-05,2.73793]
[1779657025604,52.98,76623.5,0.0,0.9823,1e-05,2.73974]
[1779657030639,52.99,76621.7,0.0,0.98228,1e-05,2.74324]
[1779657035674,52.99,76618.83,0.0,0.98225,1e-05,2.74648]
[1779657036681,52.99,76613.18,0.0,0.98217,1e-05,2.75618]
[1779657037688,52.99,76612.74,0.0,0.98217,1e-05,2.757]
[1779657042723,52.99,76613.4,0.0,0.98217,1e-05,2.75619]
[1779657048204,52.99,76613.51,0.0,0.98217,1e-05,2.75638]
[1779657053800,52.99,76614.16,0.0,0.98218,1e-05,2.75558]
[1779657058836,52.99,76614.6,0.0,0.98218,1e-05,2.75513]
[1779657064881,53.0,76614.71,0.0,0.98218,1e-05,2.75531]
[1779657069914,53.0,76614.69,0.0,0.98218,1e-05,2.75569]
[1779657074949,53.0,76614.75,0.0,0.98218,1e-05,2.75587]
[1779657079984,53.0,76614.74,0.0,0.98217,1e-05,2.75617]
[1779657087034,53.0,76614.57,0.0,0.98217,1e-05,2.75684]
[1779657092069,53.0,76614.61,0.0,0.98218,1e-05,2.75496]
[1779657098554,53.0,76614.42,0.0,0.98217,1e-05,2.75562]
[1779657106167,53.01,76614.42,0.0,0.98217,1e-05,2.75606]
[1779657111202,53.01,76614.51,0.0,0.98217,1e-05,2.75618]
[1779657117244,53.01,76615.8,0.0,0.98219,1e-05,2.75432]
[1779657122278,53.01,76615.28,0.0,0.98218,1e-05,2.75547]
[1779657127315,53.01,76616.08,0.0,0.98218,1e-05,2.75438]
[1779657134363,53.01,76616.44,0.0,0.98219,1e-05,2.75415]
[1779657140405,53.01,76615.32,0.0,0.98217,1e-05,2.75639]
[1779657145439,53.02,76614.26,0.0,0.98215,1e-05,2.75847]
[1779657150475,53.02,76613.59,0.0,0.98214,1e-05,2.75987]
[1779657158531,53.02,76612.88,0.0,0.98214,1e-05,2.75944]
[1779657163566,53.02,76615.67,0.0,0.98218,1e-05,2.75499]
[1779657169608,53.02,76614.87,0.0,0.98216,1e-05,2.75672]
[1779657176660,53.02,76614.24,0.0,0.98215,1e-05,2.75822]
[1779657181694,53.02,76611.02,0.0,0.98211,1e-05,2.764]
[1779657182701,53.03,76604.24,0.0,0.98202,1e-05,2.77564]
[1779657183708,53.03,76603.41,0.0,0.98201,1e-05,2.77709]
[1779657186730,53.03,76599.48,0.0,0.98195,1e-05,2.78388]
[1779657191765,53.03,76603.96,0.0,0.98201,1e-05,2.77625]
[1779657194785,53.03,76608.47,0.0,0.98207,1e-05,2.76859]
[1779657199820,53.03,76610.62,0.0,0.9821,1e-05,2.76508]
[1779657206869,53.03,76609.79,0.0,0.98209,1e-05,2.76674]
[1779657211904,53.03,76609.52,0.0,0.98209,1e-05,2.76528]
[1779657217947,53.03,76610.28,0.0,0.9821,1e-05,2.76419]
[1779657222982,53.03,76608.7,0.0,0.98208,1e-05,2.76706]
[1779657228018,53.03,76608.79,0.0,0.98208,1e-05,2.76708]
[1779657233052,53.03,76605.32,0.0,0.98203,1e-05,2.77315]
[1779657237080,53.03,76600.7,0.0,0.98197,1e-05,2.78114]
[1779657242125,53.03,76599.21,0.0,0.98195,1e-05,2.78368]
[1779657247158,53.03,76601.08,0.0,0.98198,1e-05,2.7805]
[1779657252195,53.03,76601.57,0.0,0.98198,1e-05,2.77971]
[1779657257230,53.03,76602.06,0.0,0.98199,1e-05,2.77893]
[1779657262266,53.03,76600.85,0.0,0.98197,1e-05,2.78108]
[1779657267300,53.03,76601.5,0.0,0.98198,1e-05,2.78004]
[1779657272334,53.03,76602.76,0.0,0.98201,1e-05,2.77589]
[1779657275356,53.03,76610.26,0.0,0.98211,1e-05,2.76317]
[1779657276363,53.03,76617.57,0.0,0.9822,1e-05,2.75078]
[1779657278377,53.04,76626.19,0.0,0.98232,1e-05,2.73632]
[1779657282405,53.04,76629.8,0.0,0.98236,1e-05,2.73063]
[1779657285425,53.04,76640.9,0.0,0.9825,1e-05,2.7123]
[1779657290462,53.04,76642.06,0.0,0.98251,1e-05,2.71111]
[1779657295497,53.05,76643.77,0.0,0.98253,1e-05,2.70901]
[1779657300533,53.05,76643.66,0.0,0.98252,1e-05,2.70996]
[1779657305567,53.05,76640.68,0.0,0.98248,1e-05,2.71569]
[1779657307581,53.05,76633.09,0.0,0.98237,1e-05,2.72876]
[1779657311611,53.06,76626.27,0.0,0.98228,1e-05,2.74078]
[1779657316645,53.06,76622.47,0.0,0.98223,1e-05,2.74775]
[1779657321682,53.06,76622.28,0.0,0.98222,1e-05,2.74862]
[1779657326717,53.06,76620.33,0.0,0.98219,1e-05,2.7525]
[1779657331753,53.07,76617.97,0.0,0.98217,1e-05,2.75499]
[1779657336787,53.07,76618.18,0.0,0.98217,1e-05,2.7552]
[1779657341822,53.07,76617.78,0.0,0.98216,1e-05,2.75646]
[1779657346856,53.07,76617.05,0.0,0.98214,1e-05,2.7583]
[1779657352899,53.08,76616.73,0.0,0.98213,1e-05,2.75955]
[1779657360955,53.08,76617.87,0.0,0.98214,1e-05,2.75858]
[1779657365991,53.08,76617.1,0.0,0.98213,1e-05,2.76051]
[1779657372032,53.09,76619.9,0.0,0.98216,1e-05,2.75647]
[1779657377067,53.09,76619.08,0.0,0.98214,1e-05,2.75846]
[1779657382102,53.09,76617.55,0.0,0.98212,1e-05,2.76163]
[1779657389151,53.09,76613.5,0.0,0.98206,1e-05,2.76923]
[1779657394186,53.1,76613.24,0.0,0.98207,1e-05,2.76803]
[1779657399221,53.1,76613.73,0.0,0.98207,1e-05,2.76763]
[1779657405265,53.1,76616.48,0.0,0.9821,1e-05,2.76357]
[1779657410747,53.1,76616.85,0.0,0.9821,1e-05,2.76339]
[1779657418355,53.11,76616.97,0.0,0.9821,1e-05,2.7639]
[1779657424396,53.11,76616.99,0.0,0.98209,1e-05,2.76438]
[1779657429431,53.11,76621.67,0.0,0.98215,1e-05,2.75689]
[1779657434468,53.11,76621.45,0.0,0.98215,1e-05,2.75774]
[1779657439504,53.12,76621.76,0.0,0.98215,1e-05,2.75768]
[1779657444537,53.12,76621.62,0.0,0.98214,1e-05,2.7584]
[1779657449573,53.12,76621.4,0.0,0.98213,1e-05,2.75924]
[1779657454608,53.12,76621.36,0.0,0.98214,1e-05,2.75769]
[1779657461113,53.12,76619.61,0.0,0.98212,1e-05,2.76124]
[1779657462663,53.12,76612.65,0.0,0.98202,1e-05,2.77328]
[1779657463669,53.13,76602.86,0.0,0.98189,1e-05,2.7901]
[1779657471182,53.13,76603.65,0.0,0.9819,1e-05,2.78899]
[1779657476761,53.13,76607.16,0.0,0.98195,1e-05,2.78319]
[1779657482810,53.13,76608.44,0.0,0.98196,1e-05,2.78124]
[1779657487848,53.13,76612.46,0.0,0.98201,1e-05,2.77458]
[1779657492884,53.13,76613.33,0.0,0.98202,1e-05,2.7733]
[1779657501947,53.13,76614.0,0.0,0.98203,1e-05,2.77249]
[1779657506981,53.13,76615.47,0.0,0.98205,1e-05,2.77015]
[1779657512018,53.13,76615.92,0.0,0.98206,1e-05,2.76745]
[1779657517053,53.13,76617.28,0.0,0.98208,1e-05,2.76531]
[1779657522086,53.13,76617.3,0.0,0.98208,1e-05,2.76544]
[1779657527122,53.14,76616.74,0.0,0.98207,1e-05,2.76655]
[1779657532156,53.14,76615.56,0.0,0.98206,1e-05,2.76871]
[1779657538199,53.14,76614.7,0.0,0.98204,1e-05,2.77028]
[1779657545251,53.14,76614.98,0.0,0.98205,1e-05,2.76993]
[1779657550287,53.14,76618.61,0.0,0.98209,1e-05,2.76386]
[1779657555321,53.14,76618.33,0.0,0.98209,1e-05,2.76447]
[1779657560355,53.14,76617.19,0.0,0.98207,1e-05,2.76653]
[1779657566396,53.14,76617.7,0.0,0.98208,1e-05,2.76579]
[1779657571883,53.14,76618.72,0.0,0.9821,1e-05,2.7621]
[1779657574458,53.14,76624.43,0.0,0.98218,1e-05,2.75248]
[1779657577474,53.14,76627.91,0.0,0.98222,1e-05,2.74673]
[1779657580495,53.14,76637.08,0.0,0.98234,1e-05,2.73143]
[1779657585531,53.14,76637.25,0.0,0.98234,1e-05,2.73163]
[1779657590565,53.15,76641.06,0.0,0.98239,1e-05,2.72572]
[1779657595601,53.15,76645.85,0.0,0.98244,1e-05,2.71827]
[1779657600635,53.15,76646.08,0.0,0.98244,1e-05,2.71854]
[1779657605670,53.16,76642.03,0.0,0.98238,1e-05,2.72601]
[1779657610705,53.16,76641.32,0.0,0.98237,1e-05,2.72784]
[1779657615742,53.16,76635.39,0.0,0.98229,1e-05,2.73848]
[1779657620776,53.16,76634.84,0.0,0.98228,1e-05,2.7399]
[1779657629839,53.17,76636.65,0.0,0.98229,1e-05,2.73767]
[1779657634917,53.17,76636.42,0.0,0.9823,1e-05,2.73643]
[1779657639952,53.17,76636.29,0.0,0.9823,1e-05,2.73706]
[1779657647005,53.17,76635.88,0.0,0.98229,1e-05,2.73831]
[1779657649019,53.17,76630.81,0.0,0.98222,1e-05,2.74705]
[1779657651033,53.17,76628.9,0.0,0.98219,1e-05,2.75041]
[1779657656068,53.18,76627.69,0.0,0.98217,1e-05,2.75278]
[1779657661103,53.18,76622.87,0.0,0.98211,1e-05,2.7613]
[1779657667147,53.18,76621.97,0.0,0.98209,1e-05,2.76322]
[1779657672182,53.18,76621.51,0.0,0.98208,1e-05,2.76437]
[1779657678225,53.18,76621.46,0.0,0.98208,1e-05,2.76492]
[1779657684267,53.18,76620.6,0.0,0.98206,1e-05,2.76687]
[1779657689302,53.19,76618.59,0.0,0.98203,1e-05,2.77072]
[1779657695344,53.19,76618.39,0.0,0.98204,1e-05,2.76948]
[1779657701388,53.19,76620.07,0.0,0.98206,1e-05,2.76717]
[1779657710451,53.2,76620.05,0.0,0.98205,1e-05,2.76805]
[1779657718508,53.2,76620.83,0.0,0.98206,1e-05,2.76751]
[1779657723541,53.2,76620.16,0.0,0.98204,1e-05,2.76915]
[1779657733017,53.21,76619.98,0.0,0.98203,1e-05,2.77044]
[1779657738647,53.21,76619.69,0.0,0.98203,1e-05,2.77152]
[1779657743681,53.21,76619.37,0.0,0.98202,1e-05,2.77254]
[1779657751738,53.21,76619.23,0.0,0.98202,1e-05,2.77139]
[1779657758787,53.22,76619.23,0.0,0.98202,1e-05,2.77198]
[1779657764829,53.22,76619.15,0.0,0.98201,1e-05,2.77259]
[1779657770871,53.22,76619.53,0.0,0.98202,1e-05,2.7724]
[1779657775906,53.22,76619.41,0.0,0.98201,1e-05,2.77296]
[1779657783376,53.22,76618.61,0.0,0.982,1e-05,2.77478]
[1779657788997,53.23,76618.6,0.0,0.98199,1e-05,2.77517]
[1779657797055,53.23,76619.47,0.0,0.982,1e-05,2.77418]
[1779657802090,53.23,76619.37,0.0,0.982,1e-05,2.77464]
[1779657809138,53.23,76620.58,0.0,0.98201,1e-05,2.77298]
[1779657819208,53.23,76620.24,0.0,0.98202,1e-05,2.77204]
[1779657824244,53.23,76619.61,0.0,0.98201,1e-05,2.7734]
[1779657830286,53.24,76619.25,0.0,0.982,1e-05,2.77434]
[1779657836328,53.24,76618.99,0.0,0.98199,1e-05,2.7751]
[1779657842371,53.24,76617.24,0.0,0.98197,1e-05,2.77839]
[1779657849420,53.24,76616.51,0.0,0.98195,1e-05,2.77996]
[1779657856469,53.24,76616.56,0.0,0.98195,1e-05,2.78019]
[1779657861504,53.24,76617.13,0.0,0.98196,1e-05,2.77944]
[1779657866542,53.24,76619.82,0.0,0.982,1e-05,2.77424]
[1779657871581,53.24,76619.68,0.0,0.98201,1e-05,2.77267]
[1779657876612,53.24,76618.74,0.0,0.98199,1e-05,2.77457]
[1779657882655,53.24,76618.04,0.0,0.98198,1e-05,2.77613]
[1779657887689,53.25,76616.37,0.0,0.98196,1e-05,2.77928]
[1779657892724,53.25,76615.78,0.0,0.98195,1e-05,2.78055]
[1779657898765,53.25,76612.1,0.0,0.9819,1e-05,2.78716]
[1779657901791,53.25,76606.97,0.0,0.98183,1e-05,2.79604]
[1779657902798,53.25,76598.19,0.0,0.98171,1e-05,2.81118]
[1779657904226,53.25,76595.52,0.0,0.98167,1e-05,2.81578]
[1779657906825,53.25,76590.98,0.0,0.98161,1e-05,2.82356]
[1779657910853,53.25,76585.58,0.0,0.98154,1e-05,2.83274]
[1779657915888,53.25,76586.86,0.0,0.98156,1e-05,2.83023]
[1779657924367,53.24,76589.08,0.0,0.98159,1e-05,2.82586]
[1779657929988,53.24,76589.55,0.0,0.9816,1e-05,2.8246]
[1779657935027,53.24,76590.33,0.0,0.98163,1e-05,2.82072]
[1779657940063,53.24,76594.9,0.0,0.9817,1e-05,2.81242]
[1779657945101,53.24,76597.32,0.0,0.98173,1e-05,2.80787]
[1779657950134,53.23,76597.07,0.0,0.98173,1e-05,2.80789]
[1779657956178,53.23,76596.82,0.0,0.98173,1e-05,2.80781]
[1779657961212,53.23,76595.75,0.0,0.98172,1e-05,2.80922]
[1779657966247,53.23,76592.64,0.0,0.98168,1e-05,2.81412]
[1779657971281,53.23,76588.44,0.0,0.98163,1e-05,2.82085]
[1779657979337,53.22,76587.88,0.0,0.98163,1e-05,2.82097]
[1779657984790,53.22,76588.27,0.0,0.98164,1e-05,2.81976]
[1779657991422,53.22,76591.24,0.0,0.9817,1e-05,2.81177]
[1779657997463,53.21,76591.72,0.0,0.98171,1e-05,2.81034]
[1779658004931,53.21,76592.06,0.0,0.98172,1e-05,2.80897]
[1779658015007,53.21,76596.38,0.0,0.98178,1e-05,2.80054]
[1779658020625,53.2,76599.73,0.0,0.98183,1e-05,2.79429]
[1779658025664,53.2,76598.68,0.0,0.98182,1e-05,2.7956]
[1779658026671,53.2,76593.58,0.0,0.98175,1e-05,2.80428]
[1779658028687,53.2,76591.31,0.0,0.98173,1e-05,2.80796]
[1779658034727,53.2,76592.8,0.0,0.98175,1e-05,2.80468]
[1779658039762,53.19,76593.66,0.0,0.98177,1e-05,2.80262]
[1779658045219,53.19,76594.36,0.0,0.98178,1e-05,2.80075]
[1779658050838,53.19,76594.82,0.0,0.98179,1e-05,2.79942]
[1779658056880,53.19,76595.19,0.0,0.98181,1e-05,2.79606]
[1779658061920,53.18,76595.97,0.0,0.98183,1e-05,2.79412]
[1779658066950,53.18,76596.55,0.0,0.98184,1e-05,2.79264]
[1779658071988,53.18,76593.96,0.0,0.98181,1e-05,2.79662]
[1779658077021,53.18,76592.48,0.0,0.98179,1e-05,2.79869]
[1779658082057,53.18,76593.79,0.0,0.98181,1e-05,2.79598]
[1779658088099,53.17,76596.04,0.0,0.98185,1e-05,2.79157]
[1779658093134,53.17,76593.42,0.0,0.98182,1e-05,2.79562]
[1779658094139,53.17,76588.17,0.0,0.98175,1e-05,2.80456]
[1779658099175,53.17,76584.51,0.0,0.9817,1e-05,2.81033]
[1779658104210,53.17,76579.83,0.0,0.98164,1e-05,2.81789]
[1779658109245,53.16,76574.21,0.0,0.98157,1e-05,2.82709]
[1779658114280,53.16,76570.4,0.0,0.98154,1e-05,2.83101]
[1779658117301,53.16,76564.98,0.0,0.98147,1e-05,2.8401]
[1779658122336,53.16,76561.66,0.0,0.98143,1e-05,2.84527]
[1779658127371,53.15,76559.88,0.0,0.98141,1e-05,2.84775]
[1779658132405,53.15,76560.13,0.0,0.98141,1e-05,2.84669]
[1779658135873,53.15,76544.99,0.0,0.98121,1e-05,2.87283]
[1779658136440,53.15,76545.86,0.0,0.98122,1e-05,2.87114]
[1779658137441,53.15,76539.98,0.0,0.98114,1e-05,2.88132]
[1779658138447,53.15,76533.9,0.0,0.98106,1e-05,2.89187]
[1779658140462,53.15,76519.26,0.0,0.98086,1e-05,2.91742]
[1779658141470,53.14,76515.36,0.0,0.9808,1e-05,2.92413]
[1779658146504,53.14,76511.29,0.0,0.98076,1e-05,2.93012]
[1779658148518,53.14,76506.34,0.0,0.98069,1e-05,2.93845]
[1779658153554,53.13,76505.59,0.0,0.98069,1e-05,2.93842]
[1779658158588,53.12,76505.91,0.0,0.98071,1e-05,2.9365]
[1779658163623,53.12,76506.08,0.0,0.98072,1e-05,2.93488]
[1779658168658,53.11,76506.64,0.0,0.98074,1e-05,2.93259]
[1779658176715,53.1,76505.94,0.0,0.98076,1e-05,2.92965]
[1779658179775,53.1,76484.78,0.0,0.98046,1e-05,2.96691]
[1779658181776,53.1,76451.47,0.0,0.97998,1e-05,3.0269]
[1779658182785,53.1,76418.34,0.0,0.9795,1e-05,3.0882]
[1779658183785,53.1,76401.69,0.0,0.97925,2e-05,3.11889]
[1779658184793,53.1,76407.74,0.0,0.97934,2e-05,3.10737]
[1779658185803,53.1,76413.32,0.0,0.97943,1e-05,3.09694]
[1779658186810,53.1,76419.41,0.0,0.97952,1e-05,3.0855]
[1779658187815,53.1,76429.14,0.0,0.97966,1e-05,3.06742]
[1779658191845,53.1,76438.19,0.0,0.9798,1e-05,3.0507]
[1779658192852,53.1,76444.81,0.0,0.97989,1e-05,3.03854]
[1779658197886,53.1,76450.37,0.0,0.97997,1e-05,3.02851]
[1779658200909,53.1,76456.08,0.0,0.98005,1e-05,3.01818]
[1779658203932,53.1,76465.01,0.0,0.98018,1e-05,3.00207]
[1779658206951,53.1,76470.01,0.0,0.98025,1e-05,2.99323]
[1779658211987,53.1,76468.81,0.0,0.98023,1e-05,2.99587]
[1779658217022,53.1,76465.94,0.0,0.98019,1e-05,3.00151]
[1779658222056,53.1,76466.33,0.0,0.98019,1e-05,3.00111]
[1779658227090,53.09,76467.7,0.0,0.98023,1e-05,2.99585]
[1779658232128,53.08,76449.84,0.0,0.98001,1e-05,3.02255]
[1779658233135,53.07,76439.7,0.0,0.97987,1e-05,3.04037]
[1779658238170,53.06,76437.05,0.0,0.97987,1e-05,3.04123]
[1779658243206,53.04,76432.74,0.0,0.97983,1e-05,3.04599]
[1779658246679,53.03,76427.14,0.0,0.97977,1e-05,3.05312]
[1779658248245,53.02,76422.88,0.0,0.97972,1e-05,3.05937]
[1779658253277,53.0,76422.09,0.0,0.97974,1e-05,3.05673]
[1779658256750,52.99,76437.57,0.0,0.97999,1e-05,3.02572]
[1779658257305,52.99,76437.57,0.0,0.97999,1e-05,3.02496]
[1779658258312,52.99,76447.52,0.0,0.98014,1e-05,3.006]
[1779658261335,52.99,76442.74,0.0,0.98008,1e-05,3.01421]
[1779658266820,52.99,76441.24,0.0,0.98005,1e-05,3.01743]
[1779658272413,52.99,76446.39,0.0,0.98012,1e-05,3.00842]
[1779658273422,52.99,76454.33,0.0,0.98024,1e-05,2.99404]
[1779658278454,52.99,76458.58,0.0,0.98029,1e-05,2.98694]
[1779658284495,53.0,76459.82,0.0,0.98031,1e-05,2.98529]
[1779658289531,53.0,76463.44,0.0,0.98036,1e-05,2.97932]
[1779658294567,53.0,76466.34,0.0,0.9804,1e-05,2.97268]
[1779658297030,53.0,76474.59,0.0,0.98052,1e-05,2.95806]
[1779658302623,53.01,76473.28,0.0,0.9805,1e-05,2.96125]
[1779658307658,53.01,76473.67,0.0,0.98049,1e-05,2.96135]
[1779658312695,53.01,76472.6,0.0,0.98047,1e-05,2.96409]
[1779658317731,53.02,76471.73,0.0,0.98045,1e-05,2.96645]
[1779658321759,53.02,76477.08,0.0,0.98053,1e-05,2.95756]
[1779658326794,53.02,76478.97,0.0,0.98055,1e-05,2.95485]
[1779658329816,53.03,76481.76,0.0,0.98058,1e-05,2.95072]
[1779658334851,53.03,76476.07,0.0,0.98049,1e-05,2.96177]
[1779658339885,53.04,76480.39,0.0,0.98055,1e-05,2.95509]
[1779658341900,53.04,76486.32,0.0,0.98063,1e-05,2.94461]
[1779658344920,53.04,76492.26,0.0,0.98071,1e-05,2.93457]
[1779658349955,53.04,76493.93,0.0,0.98072,1e-05,2.93288]
[1779658351972,53.05,76483.63,0.0,0.98059,1e-05,2.94961]
[1779658352980,53.05,76452.76,0.0,0.98013,1e-05,3.0064]
[1779658358015,53.05,76458.07,0.0,0.98021,1e-05,2.99706]
[1779658364057,53.07,76457.24,0.0,0.98016,1e-05,3.00351]
[1779658370100,53.07,76459.44,0.0,0.98019,1e-05,2.99987]
[1779658377148,53.08,76461.02,0.0,0.98021,1e-05,2.99757]
[1779658382183,53.08,76463.03,0.0,0.98023,1e-05,2.99426]
[1779658386211,53.08,76458.74,0.0,0.98017,1e-05,3.00234]
[1779658391246,53.08,76454.09,0.0,0.9801,1e-05,3.01145]
[1779658396281,53.09,76452.5,0.0,0.98007,1e-05,3.01522]
[1779658401317,53.09,76451.63,0.0,0.98005,1e-05,3.01702]
[1779658406351,53.09,76444.85,0.0,0.97995,1e-05,3.02963]
[1779658407820,53.09,76429.0,0.0,0.97972,1e-05,3.05871]
[1779658411385,53.08,76421.47,0.0,0.97963,1e-05,3.06931]
[1779658415414,53.07,76414.63,0.0,0.97954,1e-05,3.08037]
[1779658420479,53.07,76413.12,0.0,0.97952,1e-05,3.08257]
[1779658421482,53.1,76395.26,0.0,0.97921,2e-05,3.12209]
[1779658422489,53.12,76382.35,0.0,0.97897,2e-05,3.15202]
[1779658427973,53.23,76379.44,0.0,0.97872,2e-05,3.18345]
[1779658433571,53.32,76378.44,0.0,0.97852,2e-05,3.20839]
[1779658435579,53.36,76389.43,0.0,0.97862,2e-05,3.1964]
[1779658438045,53.37,76395.97,0.0,0.97871,2e-05,3.18536]
[1779658442630,53.38,76404.67,0.0,0.97883,2e-05,3.1708]
[1779658448115,53.39,76408.17,0.0,0.97886,2e-05,3.16718]
[1779658453706,53.4,76410.51,0.0,0.97887,2e-05,3.16526]
[1779658458783,53.41,76411.82,0.0,0.97888,2e-05,3.16483]
[1779658460756,53.41,76400.92,0.0,0.9787,2e-05,3.18693]
[1779658465790,53.42,76400.16,0.0,0.97867,2e-05,3.19065]
[1779658470824,53.43,76401.0,0.0,0.97867,2e-05,3.19083]
[1779658475861,53.44,76390.3,0.0,0.9785,2e-05,3.21153]
[1779658476870,53.44,76397.21,0.0,0.9786,2e-05,3.19877]
[1779658478349,53.44,76396.58,0.0,0.97859,2e-05,3.20039]
[1779658478893,53.45,76395.06,0.0,0.97856,2e-05,3.20373]
[1779658479899,53.46,76327.07,0.0,0.97746,2e-05,3.33939]
[1779658480906,53.46,76309.78,0.0,0.97718,2e-05,3.37367]
[1779658481915,53.47,76322.65,0.0,0.97737,2e-05,3.34953]
[1779658482922,53.47,76320.35,0.0,0.97734,2e-05,3.35423]
[1779658486949,53.47,76316.09,0.0,0.97726,2e-05,3.36325]
[1779658489985,53.47,76326.38,0.0,0.97742,2e-05,3.34341]
[1779658490993,53.47,76330.52,0.0,0.97749,2e-05,3.33546]
[1779658493005,53.48,76333.79,0.0,0.97754,2e-05,3.32944]
[1779658498040,53.48,76331.93,0.0,0.9775,2e-05,3.33409]
[1779658502081,53.48,76317.0,0.0,0.97725,2e-05,3.36426]
[1779658504095,53.48,76312.15,0.0,0.97717,2e-05,3.37419]
[1779658506107,53.49,76305.68,0.0,0.97707,2e-05,3.38725]
[1779658508121,53.49,76300.6,0.0,0.97698,2e-05,3.39756]
[1779658509135,53.49,76295.43,0.0,0.97689,2e-05,3.4088]
[1779658511152,53.49,76263.32,0.0,0.97635,2e-05,3.47408]
[1779658512161,53.49,76215.24,0.0,0.97553,2e-05,3.57241]
[1779658513161,53.49,76221.61,0.0,0.97564,2e-05,3.55907]
[1779658514179,53.49,76220.98,0.0,0.97563,2e-05,3.56019]
[1779658515180,53.49,76232.6,0.0,0.97583,2e-05,3.53612]
[1779658516188,53.49,76240.02,0.0,0.97596,2e-05,3.5208]
[1779658517194,53.49,76249.99,0.0,0.97614,2e-05,3.49931]
[1779658518201,53.49,76239.98,0.0,0.97597,2e-05,3.51971]
[1779658519209,53.48,76236.01,0.0,0.97591,2e-05,3.52674]
[1779658523235,53.48,76243.27,0.0,0.97604,2e-05,3.51142]
[1779658524252,53.48,76252.25,0.0,0.9762,2e-05,3.49216]
[1779658525250,53.47,76260.63,0.0,0.97635,2e-05,3.4745]
[1779658526260,53.47,76262.54,0.0,0.97638,2e-05,3.47024]
[1779658527266,53.47,76268.43,0.0,0.97648,2e-05,3.45805]
[1779658528272,53.47,76268.84,0.0,0.97649,2e-05,3.45715]
[1779658531294,53.47,76250.39,0.0,0.9762,2e-05,3.49142]
[1779658532301,53.47,76208.15,0.0,0.97548,2e-05,3.57804]
[1779658533309,53.46,76203.42,0.0,0.97541,2e-05,3.58579]
[1779658534317,53.45,76184.25,0.0,0.9751,2e-05,3.6235]
[1779658535322,53.44,76183.27,0.0,0.9751,2e-05,3.62271]
[1779658536330,53.43,76194.12,0.0,0.97532,2e-05,3.59728]
[1779658537336,53.42,76196.89,0.0,0.97538,2e-05,3.58917]
[1779658542380,53.4,76192.25,0.0,0.97535,2e-05,3.59265]
[1779658547412,53.36,76191.77,0.0,0.97543,2e-05,3.58379]
[1779658548417,53.36,76182.82,0.0,0.97527,2e-05,3.60223]
[1779658549421,53.35,76178.97,0.0,0.97522,2e-05,3.60813]
[1779658550432,53.34,76185.61,0.0,0.97536,2e-05,3.59205]
[1779658551435,53.34,76190.65,0.0,0.97545,2e-05,3.58137]
[1779658554469,53.34,76194.8,0.0,0.97552,2e-05,3.57207]
[1779658555475,53.34,76165.53,0.0,0.97501,2e-05,3.63313]
[1779658556493,53.32,76164.39,0.0,0.97501,2e-05,3.63283]
[1779658561521,53.27,76168.75,0.0,0.9752,2e-05,3.61042]
[1779658563536,53.26,76172.11,0.0,0.97528,2e-05,3.60074]
[1779658568998,53.26,76173.82,0.0,0.97532,2e-05,3.59603]
[1779658571626,53.26,76190.21,0.0,0.97561,2e-05,3.5615]
[1779658572611,53.26,76199.27,0.0,0.97576,2e-05,3.54277]
[1779658573638,53.24,76207.07,0.0,0.97593,2e-05,3.52287]
[1779658574619,53.24,76209.74,0.0,0.97599,2e-05,3.51597]
[1779658576636,53.23,76215.65,0.0,0.97609,2e-05,3.50368]
[1779658577648,53.23,76196.18,0.0,0.97576,2e-05,3.54364]
[1779658579111,53.23,76173.72,0.0,0.97537,2e-05,3.58988]
[1779658583686,53.23,76167.67,0.0,0.97527,2e-05,3.60163]
[1779658587717,53.22,76087.43,0.0,0.97386,2e-05,3.7695]
[1779658589184,53.18,76099.89,0.0,0.97416,2e-05,3.73364]
[1779658590738,53.16,76103.17,0.0,0.97428,2e-05,3.71908]
[1779658595776,53.14,76119.62,0.0,0.97462,2e-05,3.67782]
[1779658596782,53.14,76139.15,0.0,0.97498,2e-05,3.6358]
[1779658597791,53.14,76146.49,0.0,0.97511,2e-05,3.61978]
[1779658599255,53.13,76142.05,0.0,0.97504,2e-05,3.62804]
[1779658603835,53.12,76147.39,0.0,0.97515,2e-05,3.61461]
[1779658607864,53.11,76152.79,0.0,0.97527,2e-05,3.60014]
[1779658612899,53.09,76162.88,0.0,0.9755,2e-05,3.57257]
[1779658613905,53.08,76162.91,0.0,0.97552,2e-05,3.5709]
[1779658619397,53.05,76169.77,0.0,0.9757,2e-05,3.54825]
[1779658625022,53.03,76152.24,0.0,0.97543,2e-05,3.58122]
[1779658626029,53.03,76129.88,0.0,0.97505,2e-05,3.62652]
[1779658627034,53.02,76129.88,0.0,0.97507,2e-05,3.62413]
[1779658629467,52.99,76147.2,0.0,0.97543,2e-05,3.58091]
[1779658631075,52.98,76155.39,0.0,0.97559,2e-05,3.56204]
[1779658635117,52.98,76129.86,0.0,0.97514,2e-05,3.61512]
[1779658636124,52.97,76116.98,0.0,0.97493,2e-05,3.6401]
[1779658637140,52.97,76107.81,0.0,0.97477,2e-05,3.65929]
[1779658638143,52.97,76079.31,0.0,0.97426,2e-05,3.71997]
[1779658639556,52.95,76057.86,0.0,0.9739,2e-05,3.7618]
[1779658641190,52.95,76056.36,0.0,0.97388,2e-05,3.76484]
[1779658642189,52.95,76068.6,0.0,0.9741,2e-05,3.73805]
[1779658643201,52.95,76072.3,0.0,0.97417,2e-05,3.73027]
[1779658644205,52.95,76097.75,0.0,0.97463,2e-05,3.676]
[1779658645216,52.96,76111.22,0.0,0.97486,2e-05,3.64859]
[1779658646220,52.97,76108.83,0.0,0.9748,2e-05,3.65541]
[1779658648232,52.98,76101.59,0.0,0.97465,2e-05,3.67415]
[1779658649240,52.97,76107.09,0.0,0.97477,2e-05,3.65922]
[1779658650259,52.95,76111.15,0.0,0.97487,2e-05,3.64766]
[1779658653273,52.94,76112.47,0.0,0.97494,2e-05,3.63882]
[1779658657303,52.94,76122.88,0.0,0.97513,2e-05,3.61604]
[1779658658310,52.94,76126.14,0.0,0.97518,2e-05,3.6094]
[1779658660339,52.94,76121.12,0.0,0.9751,2e-05,3.61957]
[1779658661344,52.93,76102.49,0.0,0.97479,2e-05,3.65595]
[1779658662350,52.93,76092.19,0.0,0.97461,2e-05,3.67792]
[1779658663358,52.92,76075.23,0.0,0.97432,2e-05,3.71183]
[1779658664365,52.92,76060.09,0.0,0.97404,2e-05,3.74452]
[1779658665371,52.92,76061.77,0.0,0.97407,2e-05,3.74108]
[1779658669401,52.92,76067.25,0.0,0.97417,2e-05,3.73004]
[1779658670407,52.92,76074.82,0.0,0.9743,2e-05,3.71376]
[1779658671415,52.92,76078.21,0.0,0.97436,2e-05,3.70654]
[1779658673433,52.92,76081.74,0.0,0.97443,2e-05,3.69915]
[1779658675451,52.92,76087.98,0.0,0.97454,2e-05,3.68599]
[1779658676451,52.92,76100.97,0.0,0.97477,2e-05,3.65855]
[1779658679472,52.92,76106.8,0.0,0.97487,2e-05,3.64653]
[1779658681523,52.92,76117.45,0.0,0.97506,2e-05,3.62344]
[1779658682536,52.92,76151.06,0.0,0.97566,2e-05,3.55247]
[1779658683557,52.92,76160.23,0.0,0.97582,2e-05,3.53332]
[1779658684551,52.92,76155.46,0.0,0.97574,2e-05,3.54315]
[1779658687584,52.92,76162.43,0.0,0.97586,2e-05,3.52846]
[1779658691600,52.92,76166.34,0.0,0.97593,2e-05,3.52015]
[1779658694621,52.92,76170.56,0.0,0.976,2e-05,3.51132]
[1779658698648,52.92,76180.47,0.0,0.97617,2e-05,3.49084]
[1779658700665,52.92,76183.38,0.0,0.97622,2e-05,3.48488]
[1779658703686,52.92,76189.97,0.0,0.97633,2e-05,3.47145]
[1779658705699,52.92,76192.65,0.0,0.97638,2e-05,3.46606]
[1779658707712,52.92,76198.68,0.0,0.97648,2e-05,3.45386]
[1779658712747,52.92,76200.05,0.0,0.97651,2e-05,3.44903]
[1779658715768,52.92,76205.57,0.0,0.9766,2e-05,3.43804]
[1779658718792,52.92,76213.55,0.0,0.97674,2e-05,3.42205]
[1779658720187,52.92,76194.62,0.0,0.97642,2e-05,3.46075]
[1779658720803,52.92,76194.62,0.0,0.97642,2e-05,3.46083]
[1779658721811,52.92,76193.33,0.0,0.97639,2e-05,3.46351]
[1779658726845,52.92,76194.76,0.0,0.97642,2e-05,3.46083]
[1779658730256,52.92,76189.72,0.0,0.97633,2e-05,3.47127]
[1779658732888,52.92,76182.27,0.0,0.9762,2e-05,3.48662]
[1779658733894,52.92,76180.85,0.0,0.97618,2e-05,3.48954]
[1779658735908,52.92,76188.34,0.0,0.97631,2e-05,3.47418]
[1779658736915,52.93,76186.91,0.0,0.97628,2e-05,3.47714]
[1779658740328,52.93,76193.96,0.0,0.9764,2e-05,3.46279]
[1779658741951,52.93,76197.3,0.0,0.97646,2e-05,3.45605]
[1779658746984,52.93,76199.78,0.0,0.97649,2e-05,3.45132]
[1779658752020,52.93,76194.86,0.0,0.97641,2e-05,3.46169]
[1779658754035,52.93,76191.56,0.0,0.97635,2e-05,3.46853]
[1779658756049,52.93,76178.34,0.0,0.97613,2e-05,3.49572]
[1779658758067,52.93,76177.25,0.0,0.97611,2e-05,3.49792]
[1779658763105,52.93,76159.37,0.0,0.9758,2e-05,3.53467]
[1779658768141,52.93,76158.67,0.0,0.97579,2e-05,3.53565]
[1779658770564,52.93,76174.18,0.0,0.97606,2e-05,3.50342]
[1779658771163,52.93,76174.18,0.0,0.97608,2e-05,3.50096]
[1779658774182,52.92,76179.37,0.0,0.97617,2e-05,3.49019]
[1779658778211,52.92,76173.39,0.0,0.97607,2e-05,3.50239]
[1779658780633,52.92,76153.83,0.0,0.97573,2e-05,3.54274]
[1779658781242,52.92,76154.11,0.0,0.97574,2e-05,3.54204]
[1779658786277,52.92,76155.1,0.0,0.97576,2e-05,3.53938]
[1779658791312,52.92,76156.27,0.0,0.97578,2e-05,3.53634]
[1779658793325,52.92,76148.87,0.0,0.97566,2e-05,3.55143]
[1779658797356,52.92,76156.74,0.0,0.9758,2e-05,3.5345]
[1779658802390,52.91,76153.0,0.0,0.97574,2e-05,3.54162]
[1779658805414,52.91,76159.28,0.0,0.97585,2e-05,3.52819]
[1779658806421,52.91,76168.46,0.0,0.97601,2e-05,3.50913]
[1779658811456,52.91,76169.74,0.0,0.97603,2e-05,3.50613]
[1779658812463,52.91,76156.84,0.0,0.97581,2e-05,3.53269]
[1779658817500,52.91,76155.3,0.0,0.97579,2e-05,3.53525]
[1779658823552,52.9,76155.39,0.0,0.9758,2e-05,3.53427]
[1779658824557,52.9,76163.42,0.0,0.97594,2e-05,3.51754]
[1779658825560,52.9,76177.59,0.0,0.97618,2e-05,3.48827]
[1779658830595,52.9,76181.06,0.0,0.97624,2e-05,3.48095]
[1779658835631,52.9,76179.55,0.0,0.97623,2e-05,3.48145]
[1779658840664,52.9,76179.64,0.0,0.97624,2e-05,3.48108]
[1779658845700,52.9,76180.86,0.0,0.97626,2e-05,3.47841]
[1779658850735,52.9,76188.22,0.0,0.97639,2e-05,3.4632]
[1779658851768,52.9,76202.85,0.0,0.97663,2e-05,3.43339]
[1779658852759,52.9,76202.85,0.0,0.97663,2e-05,3.43341]
[1779658853769,52.9,76228.79,0.0,0.97706,2e-05,3.38109]
[1779658854775,52.9,76241.27,0.0,0.97727,2e-05,3.35625]
[1779658855779,52.9,76241.39,0.0,0.97727,2e-05,3.3562]
[1779658860815,52.9,76226.76,0.0,0.97702,2e-05,3.38644]
[1779658861821,52.91,76226.76,0.0,0.97702,2e-05,3.3866]
[1779658867864,52.91,76228.29,0.0,0.97704,2e-05,3.38436]
[1779658872899,52.91,76229.35,0.0,0.97705,2e-05,3.3829]
[1779658877935,52.91,76229.73,0.0,0.97705,2e-05,3.38279]
[1779658882971,52.92,76232.43,0.0,0.97709,2e-05,3.37803]
[1779658888006,52.92,76231.88,0.0,0.97708,2e-05,3.37977]
[1779658893038,52.92,76231.87,0.0,0.97709,2e-05,3.37803]
[1779658897067,52.92,76242.56,0.0,0.97726,2e-05,3.35714]
[1779658898074,52.92,76246.87,0.0,0.97733,2e-05,3.3487]
[1779658900088,52.93,76249.8,0.0,0.97737,2e-05,3.34322]
[1779658901486,52.93,76252.95,0.0,0.97742,2e-05,3.33734]
[1779658907141,52.93,76258.32,0.0,0.9775,2e-05,3.3277]
[1779658908147,52.93,76261.33,0.0,0.97755,2e-05,3.32198]
[1779658910162,52.93,76268.7,0.0,0.97766,2e-05,3.3079]
[1779658911556,52.94,76270.93,0.0,0.97769,2e-05,3.30405]
[1779658917211,52.94,76273.69,0.0,0.97773,2e-05,3.30002]
[1779658918220,52.94,76268.2,0.0,0.97763,2e-05,3.31139]
[1779658923254,52.95,76267.76,0.0,0.97762,2e-05,3.31356]
[1779658928289,52.96,76268.9,0.0,0.97762,2e-05,3.31273]
[1779658931697,52.96,76255.76,0.0,0.9774,2e-05,3.33952]
[1779658934330,52.96,76251.25,0.0,0.97733,2e-05,3.34915]
[1779658938358,52.96,76245.48,0.0,0.97722,2e-05,3.36148]
[1779658941766,52.97,76237.47,0.0,0.97709,2e-05,3.37804]
[1779658946423,52.97,76228.22,0.0,0.97693,2e-05,3.3974]
[1779658950460,52.97,76204.68,0.0,0.97653,2e-05,3.44539]
[1779658951839,52.97,76190.65,0.0,0.97631,2e-05,3.47165]
[1779658958512,52.97,76187.16,0.0,0.97625,2e-05,3.47873]
[1779658961910,52.97,76179.08,0.0,0.97611,2e-05,3.49523]
[1779658964558,52.97,76144.36,0.0,0.97552,2e-05,3.56707]
[1779658965564,52.97,76133.34,0.0,0.97532,2e-05,3.58996]
[1779658966572,52.97,76130.44,0.0,0.97527,2e-05,3.59584]
[1779658972612,52.96,76127.54,0.0,0.97523,2e-05,3.60065]
[1779658977651,52.96,76131.27,0.0,0.97531,2e-05,3.59177]
[1779658978657,52.96,76136.39,0.0,0.9754,2e-05,3.58085]
[1779658979666,52.96,76139.52,0.0,0.97546,2e-05,3.57413]
[1779658984700,52.96,76138.06,0.0,0.97544,2e-05,3.57642]
[1779658989735,52.95,76141.76,0.0,0.97551,2e-05,3.56794]
[1779658994771,52.95,76146.04,0.0,0.97559,2e-05,3.55816]
[1779658996795,52.95,76136.24,0.0,0.97542,2e-05,3.57831]
[1779658999807,52.95,76130.52,0.0,0.97532,2e-05,3.58991]
[1779659004841,52.94,76130.16,0.0,0.97533,2e-05,3.58946]
[1779659007862,52.94,76117.9,0.0,0.97512,2e-05,3.61459]
[1779659012898,52.94,76111.08,0.0,0.97501,2e-05,3.62617]
[1779659014912,52.94,76104.06,0.0,0.97489,2e-05,3.64144]
[1779659018941,52.94,76106.91,0.0,0.97493,2e-05,3.63607]
[1779659019947,52.94,76126.05,0.0,0.97527,2e-05,3.59585]
[1779659020954,52.94,76127.85,0.0,0.9753,2e-05,3.59232]
[1779659025993,52.94,76125.84,0.0,0.97527,2e-05,3.59558]
[1779659031031,52.94,76136.02,0.0,0.97546,2e-05,3.57333]
[1779659032036,52.94,76138.73,0.0,0.97551,2e-05,3.56752]
[1779659035063,52.94,76120.73,0.0,0.97519,2e-05,3.60533]
[1779659036067,52.94,76089.84,0.0,0.97464,2e-05,3.6711]
[1779659037077,52.94,76090.93,0.0,0.97465,2e-05,3.66893]
[1779659039091,52.94,76096.58,0.0,0.97475,2e-05,3.65719]
[1779659042514,52.94,76091.14,0.0,0.97465,2e-05,3.66926]
[1779659048154,52.94,76092.8,0.0,0.97467,2e-05,3.66658]
[1779659053189,52.95,76091.03,0.0,0.97464,2e-05,3.67106]
[1779659056211,52.95,76081.31,0.0,0.97446,2e-05,3.69225]
[1779659057224,52.95,76064.81,0.0,0.97416,2e-05,3.72785]
[1779659058225,52.95,76057.04,0.0,0.97401,2e-05,3.7447]
[1779659059232,52.95,76056.35,0.0,0.974,2e-05,3.74621]
[1779659064271,52.95,76048.27,0.0,0.97385,2e-05,3.7638]
[1779659065277,52.95,76046.73,0.0,0.97382,2e-05,3.76713]
[1779659067292,52.95,76059.12,0.0,0.97405,2e-05,3.74019]
[1779659068298,52.95,76066.17,0.0,0.97418,2e-05,3.72497]
[1779659069305,52.95,76073.86,0.0,0.97432,2e-05,3.70844]
[1779659070312,52.95,76075.15,0.0,0.97434,2e-05,3.70574]
[1779659075348,52.95,76078.86,0.0,0.97442,2e-05,3.69567]
[1779659078368,52.95,76085.38,0.0,0.97454,2e-05,3.68197]
[1779659082799,52.95,76078.7,0.0,0.97442,2e-05,3.69674]
[1779659084412,52.95,76078.29,0.0,0.97441,2e-05,3.69782]
[1779659086423,52.95,76073.08,0.0,0.97431,2e-05,3.70878]
[1779659089451,52.95,76067.88,0.0,0.97422,2e-05,3.72017]
[1779659092869,52.95,76061.36,0.0,0.9741,2e-05,3.73441]
[1779659094480,52.96,76060.43,0.0,0.97408,2e-05,3.73651]
[1779659095489,52.96,76054.19,0.0,0.97396,2e-05,3.75005]
[1779659096497,52.96,76053.21,0.0,0.97395,2e-05,3.75217]
[1779659099515,52.96,76061.53,0.0,0.9741,2e-05,3.73413]
[1779659102939,52.96,76068.19,0.0,0.97422,2e-05,3.71984]
[1779659106565,52.96,76071.04,0.0,0.97427,2e-05,3.71382]
[1779659108579,52.96,76089.68,0.0,0.97461,2e-05,3.67397]
[1779659109585,52.96,76094.59,0.0,0.9747,2e-05,3.66361]
[1779659110593,52.96,76097.21,0.0,0.97474,2e-05,3.65817]
[1779659115628,52.96,76095.45,0.0,0.9747,2e-05,3.66268]
[1779659120664,52.96,76088.89,0.0,0.97458,2e-05,3.67743]
[1779659121673,52.96,76084.39,0.0,0.9745,2e-05,3.68719]
[1779659123084,52.96,76078.75,0.0,0.97439,2e-05,3.69951]
[1779659124693,52.97,76071.54,0.0,0.97426,2e-05,3.7151]
[1779659125699,52.97,76069.18,0.0,0.97422,2e-05,3.72025]
[1779659128721,52.97,76066.13,0.0,0.97416,2e-05,3.72697]
[1779659130735,52.97,76060.68,0.0,0.97406,2e-05,3.73881]
[1779659134762,52.97,76051.99,0.0,0.97392,2e-05,3.75517]
[1779659135778,52.97,76057.28,0.0,0.97401,2e-05,3.74368]
[1779659136790,52.97,76065.45,0.0,0.97416,2e-05,3.72601]
[1779659137787,52.97,76072.02,0.0,0.97428,2e-05,3.71188]
[1779659138810,52.97,76077.57,0.0,0.97438,2e-05,3.7]
[1779659143830,52.97,76086.77,0.0,0.97455,2e-05,3.68069]
[1779659144838,52.97,76093.61,0.0,0.97467,2e-05,3.6662]
[1779659148890,52.97,76072.39,0.0,0.97428,2e-05,3.71204]
[1779659149882,52.97,76072.39,0.0,0.97428,2e-05,3.71216]
[1779659154916,52.97,76075.75,0.0,0.97434,2e-05,3.70526]
[1779659158944,52.97,76072.25,0.0,0.97427,2e-05,3.71299]
[1779659163981,52.97,76076.79,0.0,0.97435,2e-05,3.70344]
[1779659169018,52.97,76072.03,0.0,0.97427,2e-05,3.71389]
[1779659174056,52.98,76074.56,0.0,0.97431,2e-05,3.70865]
[1779659178094,52.98,76052.99,0.0,0.97391,2e-05,3.75535]
[1779659179106,52.98,76034.83,0.0,0.97358,2e-05,3.79492]
[1779659180116,52.97,76050.39,0.0,0.97387,2e-05,3.76087]
[1779659181115,52.97,76062.44,0.0,0.97409,2e-05,3.73477]
[1779659185143,52.97,76047.2,0.0,0.97381,2e-05,3.76781]
[1779659186161,52.97,76038.22,0.0,0.97364,2e-05,3.78732]
[1779659188169,52.98,76032.24,0.0,0.97352,2e-05,3.80146]
[1779659193204,52.99,76031.24,0.0,0.9735,2e-05,3.80374]
[1779659198240,53.0,76028.0,0.0,0.97342,2e-05,3.81342]
[1779659200254,53.0,76021.73,0.0,0.97329,2e-05,3.8282]
[1779659201263,53.0,76024.89,0.0,0.97335,2e-05,3.82173]
[1779659202270,53.01,76035.02,0.0,0.97353,2e-05,3.79999]
[1779659203275,53.01,76035.02,0.0,0.97353,2e-05,3.8005]
[1779659205289,53.01,76040.12,0.0,0.97361,2e-05,3.7904]
[1779659208309,53.02,76046.34,0.0,0.97372,2e-05,3.77846]
[1779659211330,53.02,76055.73,0.0,0.97388,2e-05,3.75974]
[1779659212338,53.03,76061.95,0.0,0.97398,2e-05,3.74684]
[1779659214356,53.03,76064.54,0.0,0.97402,2e-05,3.74245]
[1779659219389,53.04,76064.69,0.0,0.97401,2e-05,3.74453]
[1779659223855,53.05,76076.72,0.0,0.97421,2e-05,3.72094]
[1779659224427,53.05,76076.72,0.0,0.9742,2e-05,3.72156]
[1779659229459,53.06,76091.3,0.0,0.97445,2e-05,3.69221]
[1779659230466,53.06,76093.11,0.0,0.97448,2e-05,3.68841]
[1779659233925,53.06,76097.14,0.0,0.97455,2e-05,3.68005]
[1779659239530,53.06,76096.54,0.0,0.97454,2e-05,3.68193]
[1779659244567,53.07,76096.14,0.0,0.97452,2e-05,3.68328]
[1779659249605,53.07,76102.74,0.0,0.97464,2e-05,3.6697]
[1779659250611,53.07,76110.41,0.0,0.97478,2e-05,3.65353]
[1779659251619,53.07,76113.34,0.0,0.97484,2e-05,3.64499]
[1779659254067,53.07,76118.08,0.0,0.97492,2e-05,3.63547]
[1779659259674,53.07,76120.08,0.0,0.97495,2e-05,3.63214]
[1779659264711,53.08,76121.65,0.0,0.97497,2e-05,3.62971]
[1779659266723,53.08,76099.06,0.0,0.97457,2e-05,3.67802]
[1779659267730,53.08,76084.43,0.0,0.9743,2e-05,3.70941]
[1779659268738,53.08,76080.82,0.0,0.97423,2e-05,3.7172]
[1779659272768,53.08,76076.53,0.0,0.97415,2e-05,3.7265]
[1779659275788,53.08,76075.05,0.0,0.97412,2e-05,3.73088]
[1779659280823,53.1,76075.19,0.0,0.9741,2e-05,3.73348]
[1779659285863,53.11,76071.14,0.0,0.974,2e-05,3.74506]
[1779659290894,53.12,76065.1,0.0,0.97386,2e-05,3.76088]
[1779659295929,53.13,76063.18,0.0,0.97381,2e-05,3.76773]
[1779659300964,53.14,76067.66,0.0,0.97387,2e-05,3.7607]
[1779659301972,53.14,76073.2,0.0,0.97396,2e-05,3.74983]
[1779659303986,53.14,76088.63,0.0,0.97424,2e-05,3.71717]
[1779659304992,53.14,76098.3,0.0,0.97441,2e-05,3.69646]
[1779659307007,53.14,76097.09,0.0,0.97439,2e-05,3.69921]
[1779659313054,53.15,76097.04,0.0,0.9744,2e-05,3.69717]
[1779659318089,53.15,76096.54,0.0,0.97439,2e-05,3.69857]
[1779659322120,53.15,76105.35,0.0,0.97455,2e-05,3.68006]
[1779659326149,53.15,76110.87,0.0,0.97464,2e-05,3.66866]
[1779659331180,53.15,76108.63,0.0,0.9746,2e-05,3.67413]
[1779659336214,53.15,76111.07,0.0,0.97464,2e-05,3.66946]
[1779659341250,53.16,76117.96,0.0,0.97476,2e-05,3.65537]
[1779659344271,53.16,76123.38,0.0,0.97485,2e-05,3.64432]
[1779659346284,53.16,76132.44,0.0,0.97501,2e-05,3.62552]
[1779659347291,53.16,76142.98,0.0,0.97519,2e-05,3.60356]
[1779659348299,53.16,76142.98,0.0,0.97519,2e-05,3.60378]
[1779659350313,53.16,76137.12,0.0,0.97508,2e-05,3.61651]
[1779659355350,53.17,76139.92,0.0,0.97512,2e-05,3.61166]
[1779659360383,53.17,76142.47,0.0,0.97516,2e-05,3.60748]
[1779659365425,53.18,76138.68,0.0,0.97508,2e-05,3.61658]
[1779659368462,53.18,76116.99,0.0,0.97469,2e-05,3.66285]
[1779659369469,53.18,76081.14,0.0,0.97404,2e-05,3.7399]
[1779659370481,53.18,76073.45,0.0,0.9739,2e-05,3.75653]
[1779659371486,53.18,76071.19,0.0,0.97387,2e-05,3.75889]
[1779659376520,53.18,76075.36,0.0,0.97395,2e-05,3.74981]
[1779659378535,53.18,76084.17,0.0,0.97411,2e-05,3.73081]
[1779659379541,53.18,76068.98,0.0,0.97383,2e-05,3.76362]
[1779659380547,53.18,76063.53,0.0,0.97373,2e-05,3.7754]
[1779659382561,53.18,76064.81,0.0,0.97376,2e-05,3.77251]
[1779659387596,53.18,76063.21,0.0,0.97373,2e-05,3.77566]
[1779659391623,53.18,76053.93,0.0,0.97356,2e-05,3.79552]
[1779659395093,53.17,76051.94,0.0,0.97353,2e-05,3.79952]
[1779659398673,53.17,76058.22,0.0,0.97364,2e-05,3.78598]
[1779659400687,53.17,76066.89,0.0,0.97381,2e-05,3.76699]
[1779659402700,53.17,76082.85,0.0,0.9741,2e-05,3.7324]
[1779659403707,53.17,76094.11,0.0,0.9743,2e-05,3.70821]
[1779659405167,53.17,76096.92,0.0,0.97436,2e-05,3.70223]
[1779659411764,53.18,76096.11,0.0,0.97434,2e-05,3.70432]
[1779659417806,53.18,76095.14,0.0,0.97432,2e-05,3.70672]
[1779659422843,53.18,76094.51,0.0,0.9743,2e-05,3.70837]
[1779659427876,53.18,76094.22,0.0,0.9743,2e-05,3.7093]
[1779659432911,53.18,76093.71,0.0,0.9743,2e-05,3.70818]
[1779659437948,53.18,76093.32,0.0,0.97429,2e-05,3.70932]
[1779659442982,53.18,76092.74,0.0,0.97428,2e-05,3.71085]
[1779659448023,53.18,76092.03,0.0,0.97426,2e-05,3.71265]
[1779659455523,53.18,76091.94,0.0,0.97426,2e-05,3.71321]
[1779659461116,53.19,76092.0,0.0,0.97426,2e-05,3.7133]
[1779659467159,53.19,76091.79,0.0,0.97425,2e-05,3.71399]
[1779659470179,53.19,76100.33,0.0,0.97441,2e-05,3.69584]
[1779659473204,53.19,76122.6,0.0,0.9748,2e-05,3.64868]
[1779659474207,53.19,76127.09,0.0,0.97488,2e-05,3.63934]
[1779659476222,53.19,76128.03,0.0,0.9749,2e-05,3.63769]
[1779659481256,53.19,76130.57,0.0,0.97495,2e-05,3.63138]
[1779659485289,53.18,76099.95,0.0,0.97441,2e-05,3.6954]
[1779659486297,53.18,76083.19,0.0,0.9741,2e-05,3.73135]
[1779659487306,53.18,76081.29,0.0,0.97407,2e-05,3.73545]
[1779659492339,53.18,76082.39,0.0,0.97411,2e-05,3.73063]
[1779659494353,53.18,76094.33,0.0,0.97432,2e-05,3.70504]
[1779659495361,53.18,76094.91,0.0,0.97433,2e-05,3.70387]
[1779659500395,53.18,76096.53,0.0,0.97436,2e-05,3.70083]
[1779659506438,53.19,76095.34,0.0,0.97433,2e-05,3.70382]
[1779659512479,53.19,76092.38,0.0,0.97428,2e-05,3.71055]
[1779659517515,53.19,76091.81,0.0,0.97426,2e-05,3.71209]
[1779659522551,53.19,76091.63,0.0,0.97426,2e-05,3.7128]
[1779659529599,53.19,76093.0,0.0,0.97428,2e-05,3.71034]
[1779659534637,53.19,76096.45,0.0,0.97434,2e-05,3.70336]
[1779659537666,53.19,76128.23,0.0,0.97491,2e-05,3.63608]
[1779659539678,53.2,76136.87,0.0,0.97506,2e-05,3.61817]
[1779659540683,53.2,76138.61,0.0,0.97508,2e-05,3.61474]
[1779659546177,53.19,76145.51,0.0,0.97522,2e-05,3.59918]
[1779659551760,53.19,76143.43,0.0,0.9752,2e-05,3.59987]
[1779659554782,53.19,76150.37,0.0,0.97533,2e-05,3.58472]
[1779659556795,53.18,76154.18,0.0,0.9754,2e-05,3.57641]
[1779659561836,53.18,76158.03,0.0,0.97548,2e-05,3.5675]
[1779659566320,53.18,76164.2,0.0,0.97559,2e-05,3.55398]
[1779659571906,53.18,76165.67,0.0,0.97561,2e-05,3.55177]
[1779659574926,53.18,76172.21,0.0,0.97571,2e-05,3.53909]
[1779659576945,53.18,76176.69,0.0,0.97579,2e-05,3.52954]
[1779659586460,53.18,76177.32,0.0,0.97581,2e-05,3.52708]
[1779659592059,53.18,76177.25,0.0,0.97581,2e-05,3.52735]
[1779659597092,53.19,76177.22,0.0,0.9758,2e-05,3.52897]
[1779659601120,53.19,76183.52,0.0,0.9759,2e-05,3.51681]
[1779659606600,53.19,76185.28,0.0,0.97594,2e-05,3.51249]
[1779659612198,53.18,76186.14,0.0,0.97597,2e-05,3.50771]
[1779659617233,53.19,76186.64,0.0,0.97597,2e-05,3.50746]
[1779659618239,53.19,76173.64,0.0,0.97575,2e-05,3.53459]
[1779659619246,53.19,76169.96,0.0,0.97568,2e-05,3.54248]
[1779659622266,53.19,76165.21,0.0,0.9756,2e-05,3.55268]
[1779659627305,53.19,76164.16,0.0,0.97559,2e-05,3.55387]
[1779659632337,53.18,76162.48,0.0,0.97556,2e-05,3.55633]
[1779659637373,53.18,76162.23,0.0,0.97557,2e-05,3.55582]
[1779659644422,53.17,76161.24,0.0,0.97556,2e-05,3.55641]
[1779659651469,53.18,76157.33,0.0,0.97549,2e-05,3.56527]
[1779659654490,53.18,76151.62,0.0,0.97538,2e-05,3.57784]
[1779659656961,53.18,76145.08,0.0,0.97526,2e-05,3.59214]
[1779659662547,53.18,76140.63,0.0,0.97518,2e-05,3.60251]
[1779659666575,53.19,76099.6,0.0,0.97444,2e-05,3.69017]
[1779659667583,53.19,76096.74,0.0,0.97439,2e-05,3.69635]
[1779659674632,53.19,76100.94,0.0,0.97447,2e-05,3.68542]
[1779659677654,53.19,76106.79,0.0,0.97458,2e-05,3.67312]
[1779659684706,53.19,76104.18,0.0,0.97452,2e-05,3.67943]
[1779659688734,53.19,76112.04,0.0,0.97467,2e-05,3.66268]
[1779659690748,53.19,76117.33,0.0,0.97476,2e-05,3.65171]
[1779659691755,53.2,76122.47,0.0,0.97485,2e-05,3.64098]
[1779659694777,53.19,76124.59,0.0,0.97489,2e-05,3.63562]
[1779659696790,53.19,76129.87,0.0,0.97499,2e-05,3.62392]
[1779659699811,53.19,76137.35,0.0,0.97513,2e-05,3.6074]
[1779659704846,53.18,76139.24,0.0,0.97517,2e-05,3.60227]
[1779659709880,53.18,76137.85,0.0,0.97516,2e-05,3.60406]
[1779659717392,53.17,76134.53,0.0,0.97512,2e-05,3.60931]
[1779659721967,53.17,76141.98,0.0,0.97525,2e-05,3.59285]
[1779659722974,53.17,76148.22,0.0,0.97536,2e-05,3.5796]
[1779659724987,53.17,76161.46,0.0,0.9756,2e-05,3.5517]
[1779659725996,53.17,76166.35,0.0,0.97568,2e-05,3.54143]
[1779659727462,53.16,76165.99,0.0,0.97568,2e-05,3.54196]
[1779659731030,53.16,76172.4,0.0,0.97581,2e-05,3.52596]
[1779659733045,53.16,76175.91,0.0,0.97587,2e-05,3.51858]
[1779659735060,53.16,76181.64,0.0,0.97597,2e-05,3.50667]
[1779659737533,53.16,76185.5,0.0,0.97604,2e-05,3.49868]
[1779659740093,53.16,76172.89,0.0,0.97582,2e-05,3.52461]
[1779659741099,53.16,76171.62,0.0,0.9758,2e-05,3.52717]
[1779659746135,53.16,76174.43,0.0,0.97585,2e-05,3.52099]
[1779659751170,53.16,76176.68,0.0,0.97589,2e-05,3.51603]
[1779659756205,53.16,76177.57,0.0,0.97591,2e-05,3.51388]
[1779659761250,53.16,76175.02,0.0,0.97587,2e-05,3.51884]
[1779659762248,53.16,76156.53,0.0,0.97555,2e-05,3.5569]
[1779659767749,53.15,76156.81,0.0,0.97556,2e-05,3.55553]
[1779659773325,53.15,76160.91,0.0,0.97564,2e-05,3.5461]
[1779659778359,53.15,76164.44,0.0,0.97571,2e-05,3.53807]
[1779659783395,53.14,76165.33,0.0,0.97573,2e-05,3.53556]
[1779659788430,53.14,76167.56,0.0,0.97577,2e-05,3.53032]
[1779659793465,53.14,76167.47,0.0,0.97579,2e-05,3.52746]
[1779659798501,53.14,76168.26,0.0,0.97581,2e-05,3.52523]
[1779659803536,53.13,76168.09,0.0,0.97581,2e-05,3.525]
[1779659808570,53.13,76170.17,0.0,0.97585,2e-05,3.52016]
[1779659815619,53.13,76170.04,0.0,0.97585,2e-05,3.5197]
[1779659821666,53.13,76166.29,0.0,0.97579,2e-05,3.52681]
[1779659826702,53.12,76164.59,0.0,0.97577,2e-05,3.52982]
[1779659830729,53.12,76157.91,0.0,0.97566,2e-05,3.54323]
[1779659835774,53.12,76157.4,0.0,0.97565,2e-05,3.54367]
[1779659837782,53.12,76127.39,0.0,0.97513,2e-05,3.60644]
[1779659843824,53.13,76111.74,0.0,0.97484,2e-05,3.64069]
[1779659844831,53.13,76111.74,0.0,0.97484,2e-05,3.64084]
[1779659847852,53.13,76104.46,0.0,0.9747,2e-05,3.65669]
[1779659852888,53.13,76103.81,0.0,0.9747,2e-05,3.65623]
[1779659857922,53.13,76101.49,0.0,0.97466,2e-05,3.66183]
[1779659862977,53.13,76099.51,0.0,0.97462,2e-05,3.66667]
[1779659868016,53.14,76096.33,0.0,0.97455,2e-05,3.67405]
[1779659873053,53.14,76095.89,0.0,0.97454,2e-05,3.67558]
[1779659878525,53.14,76098.22,0.0,0.97458,2e-05,3.67138]
[1779659883125,53.14,76107.74,0.0,0.97474,2e-05,3.65166]
[1779659885143,53.15,76112.57,0.0,0.97483,2e-05,3.64172]
[1779659886150,53.15,76120.33,0.0,0.97496,2e-05,3.6255]
[1779659887156,53.15,76121.86,0.0,0.97499,2e-05,3.62247]
[1779659892192,53.15,76126.06,0.0,0.97505,2e-05,3.61467]
[1779659895213,53.15,76115.64,0.0,0.97486,2e-05,3.6373]
[1779659896267,53.15,76116.5,0.0,0.97488,2e-05,3.63565]
[1779659897235,53.16,76082.74,0.0,0.97427,2e-05,3.70772]
[1779659898670,53.16,76083.46,0.0,0.97428,2e-05,3.70629]
[1779659904286,53.16,76084.05,0.0,0.97429,2e-05,3.70533]
[1779659910327,53.16,76082.39,0.0,0.97426,2e-05,3.70923]
[1779659912343,53.16,76077.36,0.0,0.97418,2e-05,3.71766]
[1779659916372,53.16,76056.69,0.0,0.9738,2e-05,3.76239]
[1779659917378,53.16,76046.88,0.0,0.97362,2e-05,3.78367]
[1779659918812,53.16,76047.36,0.0,0.97363,2e-05,3.78246]
[1779659921405,53.16,76041.73,0.0,0.97352,2e-05,3.79457]
[1779659926441,53.16,76037.65,0.0,0.97345,2e-05,3.80359]
[1779659930468,53.16,76032.43,0.0,0.97335,2e-05,3.81457]
[1779659931477,53.16,76023.2,0.0,0.97318,2e-05,3.83472]
[1779659932484,53.16,76021.86,0.0,0.97315,2e-05,3.83813]
[1779659938960,53.17,76024.09,0.0,0.97317,2e-05,3.83643]
[1779659942554,53.17,76032.52,0.0,0.97331,2e-05,3.81929]
[1779659943561,53.18,76031.94,0.0,0.9733,2e-05,3.82105]
[1779659949030,53.19,76032.24,0.0,0.97328,2e-05,3.82333]
[1779659954639,53.2,76037.7,0.0,0.97336,2e-05,3.81376]
[1779659960680,53.21,76035.44,0.0,0.9733,2e-05,3.82175]
[1779659965720,53.22,76035.96,0.0,0.97328,2e-05,3.82363]
[1779659970750,53.23,76037.73,0.0,0.97329,2e-05,3.82229]
[1779659975786,53.24,76038.08,0.0,0.97329,2e-05,3.82149]
[1779659980823,53.25,76040.71,0.0,0.97332,2e-05,3.81825]
[1779659981830,53.25,76047.25,0.0,0.97344,2e-05,3.80395]
[1779659982838,53.25,76073.16,0.0,0.97392,2e-05,3.74823]
[1779659983852,53.25,76093.41,0.0,0.97429,2e-05,3.7048]
[1779659985859,53.25,76082.05,0.0,0.97408,2e-05,3.7293]
[1779659988881,53.25,76076.67,0.0,0.97398,2e-05,3.74099]
[1779659989887,53.25,76056.37,0.0,0.97361,2e-05,3.78488]
[1779659994923,53.25,76058.55,0.0,0.97365,2e-05,3.77979]
[1779659999958,53.25,76062.06,0.0,0.97372,2e-05,3.77182]
[1779660002059,53.25,76072.79,0.0,0.97392,2e-05,3.74853]
[1779660003002,53.25,76119.92,0.0,0.97477,2e-05,3.6479]
[1779660004009,53.25,76145.62,0.0,0.97523,2e-05,3.59383]
[1779660005027,53.25,76163.09,0.0,0.97553,2e-05,3.55743]
[1779660006113,53.25,76151.51,0.0,0.97533,2e-05,3.58175]
[1779660007037,53.25,76122.26,0.0,0.97481,2e-05,3.64317]
[1779660008050,53.25,76085.37,0.0,0.97414,2e-05,3.72244]
[1779660009050,53.25,76091.42,0.0,0.97425,2e-05,3.70947]
[1779660010062,53.25,76096.31,0.0,0.97434,2e-05,3.69904]
[1779660011086,53.25,76071.2,0.0,0.97388,2e-05,3.753]
[1779660012078,53.25,76055.34,0.0,0.97359,2e-05,3.78739]
[1779660013086,53.25,76065.56,0.0,0.97378,2e-05,3.76511]
[1779660014095,53.25,76066.65,0.0,0.9738,2e-05,3.76268]
[1779660015100,53.25,76086.97,0.0,0.97417,2e-05,3.71881]
[1779660016105,53.25,76095.33,0.0,0.97432,2e-05,3.70091]
[1779660017113,53.25,76097.79,0.0,0.97437,2e-05,3.69569]
[1779660019130,53.25,76104.24,0.0,0.97448,2e-05,3.68201]
[1779660020135,53.25,76143.49,0.0,0.97518,2e-05,3.59918]
[1779660021153,53.25,76170.62,0.0,0.97565,2e-05,3.54271]
[1779660022164,53.25,76192.54,0.0,0.97603,2e-05,3.49718]
[1779660023164,53.25,76199.43,0.0,0.97615,2e-05,3.48301]
[1779660024170,53.25,76199.69,0.0,0.97616,2e-05,3.48243]
[1779660028202,53.25,76190.41,0.0,0.976,2e-05,3.50126]
[1779660029207,53.25,76185.99,0.0,0.97593,2e-05,3.51027]
[1779660030245,53.25,76179.8,0.0,0.97582,2e-05,3.52292]
[1779660031221,53.25,76184.37,0.0,0.97591,2e-05,3.51097]
[1779660032228,53.25,76198.32,0.0,0.97615,2e-05,3.48229]
[1779660033234,53.25,76201.33,0.0,0.97621,2e-05,3.47611]
[1779660035254,53.25,76187.72,0.0,0.97597,2e-05,3.5039]
[1779660036256,53.25,76183.28,0.0,0.9759,2e-05,3.51295]
[1779660039278,53.25,76165.66,0.0,0.9756,2e-05,3.54907]
[1779660040286,53.25,76134.78,0.0,0.97506,2e-05,3.61336]
[1779660041295,53.25,76135.49,0.0,0.97507,2e-05,3.61161]
[1779660043310,53.24,76149.12,0.0,0.97531,2e-05,3.58259]
[1779660044315,53.24,76149.8,0.0,0.97533,2e-05,3.58097]
[1779660048351,53.24,76160.24,0.0,0.97552,2e-05,3.55847]
[1779660049358,53.24,76164.12,0.0,0.97559,2e-05,3.55026]
[1779660052387,53.24,76173.56,0.0,0.97575,2e-05,3.53033]
[1779660053394,53.24,76188.27,0.0,0.97601,2e-05,3.49996]
[1779660054401,53.24,76194.06,0.0,0.97611,2e-05,3.48805]
[1779660059864,53.24,76210.62,0.0,0.97639,2e-05,3.45408]
[1779660061453,53.24,76215.07,0.0,0.97646,2e-05,3.44507]
[1779660064502,53.24,76248.51,0.0,0.97702,2e-05,3.37792]
[1779660065498,53.24,76226.09,0.0,0.97665,2e-05,3.42291]
[1779660066509,53.24,76226.26,0.0,0.97665,2e-05,3.42293]
[1779660068522,53.24,76231.35,0.0,0.97673,2e-05,3.41286]
[1779660072550,53.24,76239.52,0.0,0.97686,2e-05,3.39685]
[1779660073557,53.24,76253.9,0.0,0.9771,2e-05,3.36826]
[1779660075576,53.24,76273.91,0.0,0.97742,2e-05,3.32874]
[1779660076590,53.24,76280.91,0.0,0.97754,2e-05,3.31518]
[1779660077598,53.24,76286.36,0.0,0.97762,2e-05,3.30472]
[1779660078606,53.24,76294.3,0.0,0.97775,2e-05,3.28916]
[1779660080032,53.25,76298.54,0.0,0.97781,2e-05,3.28146]
[1779660081657,53.25,76312.76,0.0,0.97804,2e-05,3.2541]
[1779660082653,53.25,76321.31,0.0,0.97817,2e-05,3.23827]
[1779660083663,53.25,76326.74,0.0,0.97825,2e-05,3.2282]
[1779660085681,53.26,76349.88,0.0,0.9786,2e-05,3.18461]
[1779660087684,53.28,76360.06,0.0,0.97872,2e-05,3.17007]
[1779660088691,53.28,76363.35,0.0,0.97876,2e-05,3.16487]
[1779660091714,53.31,76371.32,0.0,0.97885,2e-05,3.15402]
[1779660092719,53.33,76383.19,0.0,0.97898,2e-05,3.1374]
[1779660093728,53.36,76391.58,0.0,0.97907,2e-05,3.12755]
[1779660095756,53.41,76424.93,0.0,0.97947,1e-05,3.07696]
[1779660096767,53.41,76442.4,0.0,0.97973,1e-05,3.04471]
[1779660097788,53.41,76480.74,0.0,0.98029,1e-05,2.97549]
[1779660098773,53.41,76464.42,0.0,0.98005,1e-05,3.00581]
[1779660100188,53.44,76392.14,0.0,0.97892,2e-05,3.14602]
[1779660100791,53.44,76392.14,0.0,0.97891,2e-05,3.14657]
[1779660101811,53.44,76364.26,0.0,0.97848,2e-05,3.19997]
[1779660102806,53.45,76363.83,0.0,0.97847,2e-05,3.20124]
[1779660107839,53.49,76366.19,0.0,0.97843,2e-05,3.20646]
[1779660108867,53.49,76375.23,0.0,0.97857,2e-05,3.18967]
[1779660110275,53.51,76364.25,0.0,0.97836,2e-05,3.21571]
[1779660110871,53.53,76364.25,0.0,0.97832,2e-05,3.21998]
[1779660111880,53.54,76358.28,0.0,0.9782,2e-05,3.23542]
[1779660112923,53.55,76368.74,0.0,0.97836,2e-05,3.21581]
[1779660113928,53.55,76383.5,0.0,0.97858,2e-05,3.18816]
[1779660114905,53.57,76417.59,0.0,0.97906,2e-05,3.12971]
[1779660115911,53.57,76399.25,0.0,0.97877,2e-05,3.16469]
[1779660116918,53.57,76385.12,0.0,0.97856,2e-05,3.19144]
[1779660117930,53.58,76384.63,0.0,0.97855,2e-05,3.19284]
[1779660118932,53.58,76390.59,0.0,0.97863,2e-05,3.18247]
[1779660120377,53.58,76398.31,0.0,0.97874,2e-05,3.16838]
[1779660121954,53.59,76410.37,0.0,0.97892,2e-05,3.14671]
[1779660124981,53.64,76430.16,0.0,0.97913,2e-05,3.12133]
[1779660125986,53.64,76419.41,0.0,0.97896,2e-05,3.14142]
[1779660126991,53.64,76405.44,0.0,0.97874,2e-05,3.16873]
[1779660127998,53.64,76416.92,0.0,0.97891,2e-05,3.14766]
[1779660129007,53.64,76434.19,0.0,0.97917,2e-05,3.11538]
[1779660130443,53.72,76438.23,0.0,0.9791,2e-05,3.12508]
[1779660132034,53.72,76431.38,0.0,0.979,2e-05,3.13787]
[1779660133038,53.76,76446.06,0.0,0.97914,2e-05,3.12055]
[1779660135052,53.78,76431.71,0.0,0.97888,2e-05,3.15246]
[1779660136061,53.78,76448.05,0.0,0.97913,2e-05,3.12196]
[1779660137069,53.82,76445.17,0.0,0.97901,2e-05,3.13629]
[1779660138072,53.82,76435.27,0.0,0.97886,2e-05,3.15519]
[1779660140526,53.84,76450.0,0.0,0.97904,2e-05,3.13284]
[1779660143115,53.84,76441.34,0.0,0.97891,2e-05,3.14943]
[1779660144125,53.85,76447.94,0.0,0.979,2e-05,3.13751]
[1779660145126,53.85,76453.51,0.0,0.97908,2e-05,3.12757]
[1779660146140,53.87,76439.35,0.0,0.97883,2e-05,3.15876]
[1779660147154,53.87,76449.14,0.0,0.97898,2e-05,3.14088]
[1779660148155,53.87,76454.98,0.0,0.97907,2e-05,3.13001]
[1779660151183,53.88,76446.08,0.0,0.97893,2e-05,3.146]
[1779660152187,53.88,76421.15,0.0,0.97855,2e-05,3.19282]
[1779660153193,53.89,76431.11,0.0,0.97867,2e-05,3.17836]
[1779660154200,53.89,76437.65,0.0,0.97877,2e-05,3.16607]
[1779660155207,53.9,76440.68,0.0,0.97881,2e-05,3.16074]
[1779660156215,53.9,76435.35,0.0,0.97873,2e-05,3.17111]
[1779660161248,53.92,76425.91,0.0,0.97854,2e-05,3.19427]
[1779660163263,53.92,76432.57,0.0,0.97864,2e-05,3.18204]
[1779660164273,53.92,76438.42,0.0,0.97873,2e-05,3.17137]
[1779660165277,53.94,76427.14,0.0,0.97853,2e-05,3.19664]
[1779660167294,53.94,76426.8,0.0,0.97852,2e-05,3.19761]
[1779660172328,53.95,76437.12,0.0,0.97866,2e-05,3.18009]
[1779660173335,53.96,76437.48,0.0,0.97864,2e-05,3.18292]
[1779660178369,54.0,76434.13,0.0,0.97852,2e-05,3.19709]
[1779660181392,54.0,76439.4,0.0,0.9786,2e-05,3.18815]
[1779660183407,54.01,76445.58,0.0,0.97868,2e-05,3.17849]
[1779660184412,54.0,76450.6,0.0,0.97876,2e-05,3.16781]
[1779660187437,53.99,76466.11,0.0,0.97901,2e-05,3.13665]
[1779660188440,53.99,76472.66,0.0,0.97911,1e-05,3.12443]
[1779660189461,53.99,76475.52,0.0,0.97916,1e-05,3.1191]
[1779660190464,53.99,76481.31,0.0,0.97924,1e-05,3.10837]
[1779660191470,53.99,76485.67,0.0,0.97931,1e-05,3.10032]
[1779660192480,53.99,76477.99,0.0,0.97919,1e-05,3.11457]
[1779660193485,53.99,76472.92,0.0,0.97912,1e-05,3.12381]
[1779660196524,53.99,76461.81,0.0,0.97895,2e-05,3.14436]
[1779660197518,53.99,76454.27,0.0,0.97884,2e-05,3.15751]
[1779660198526,53.99,76447.12,0.0,0.97874,2e-05,3.17089]
[1779660199533,53.99,76441.08,0.0,0.97865,2e-05,3.18212]
[1779660201548,53.99,76431.97,0.0,0.97851,2e-05,3.19902]
[1779660202554,53.99,76430.13,0.0,0.97848,2e-05,3.20233]
[1779660207589,53.98,76433.69,0.0,0.97854,2e-05,3.19479]
[1779660212624,53.98,76430.41,0.0,0.97851,2e-05,3.19786]
[1779660213643,53.98,76444.57,0.0,0.97873,2e-05,3.17105]
[1779660214647,53.98,76445.07,0.0,0.97874,2e-05,3.16983]
[1779660215650,53.98,76470.43,0.0,0.97912,1e-05,3.12256]
[1779660216658,53.98,76481.61,0.0,0.97929,1e-05,3.10185]
[1779660217673,53.98,76482.56,0.0,0.9793,1e-05,3.09998]
[1779660218673,53.98,76489.25,0.0,0.9794,1e-05,3.08766]
[1779660219679,53.98,76499.04,0.0,0.97955,1e-05,3.06975]
[1779660223707,53.98,76506.36,0.0,0.97965,1e-05,3.05654]
[1779660226728,53.98,76515.58,0.0,0.97979,1e-05,3.03995]
[1779660227741,53.98,76514.77,0.0,0.97977,1e-05,3.04151]
[1779660229769,53.98,76497.05,0.0,0.97951,1e-05,3.074]
[1779660234808,53.98,76485.66,0.0,0.97934,1e-05,3.09523]
[1779660235815,53.98,76485.69,0.0,0.97934,1e-05,3.09517]
[1779660236824,53.98,76478.71,0.0,0.97924,1e-05,3.10803]
[1779660237830,53.98,76478.78,0.0,0.97924,1e-05,3.10788]
[1779660241282,53.98,76489.56,0.0,0.9794,1e-05,3.08796]
[1779660241856,53.98,76489.56,0.0,0.9794,1e-05,3.08798]
[1779660243874,53.98,76500.85,0.0,0.97957,1e-05,3.0673]
[1779660245120,53.98,76500.69,0.0,0.97956,1e-05,3.0677]
[1779660245933,53.98,76519.51,0.0,0.97984,1e-05,3.03345]
[1779660246945,53.98,76548.96,0.0,0.98026,1e-05,2.98055]
[1779660247944,53.99,76545.35,0.0,0.9802,1e-05,2.98901]
[1779660249983,53.99,76531.85,0.0,0.98,1e-05,3.01363]
[1779660251000,54.0,76540.15,0.0,0.98011,1e-05,3.00021]
[1779660253001,54.01,76538.28,0.0,0.98007,1e-05,3.00517]
[1779660257034,54.02,76547.99,0.0,0.98018,1e-05,2.99109]
[1779660258048,54.02,76555.46,0.0,0.98028,1e-05,2.97791]
[1779660259046,54.02,76562.65,0.0,0.98039,1e-05,2.9653]
[1779660260056,54.03,76562.31,0.0,0.98036,1e-05,2.96806]
[1779660261431,54.03,76575.61,0.0,0.98055,1e-05,2.94467]
[1779660263073,54.04,76582.04,0.0,0.98064,1e-05,2.93378]
[1779660264105,54.04,76582.99,0.0,0.98065,1e-05,2.93237]
[1779660269206,54.04,76586.58,0.0,0.9807,1e-05,2.92631]
[1779660271517,54.04,76569.14,0.0,0.98046,1e-05,2.95534]
[1779660272220,54.04,76569.18,0.0,0.98047,1e-05,2.95487]
[1779660273227,54.03,76558.02,0.0,0.98031,1e-05,2.974]
[1779660276250,54.03,76552.68,0.0,0.98025,1e-05,2.98146]
[1779660278267,54.02,76547.11,0.0,0.98017,1e-05,2.99124]
[1779660280277,54.02,76539.2,0.0,0.98006,1e-05,3.00522]
[1779660281588,54.02,76529.5,0.0,0.97992,1e-05,3.02257]
[1779660282294,54.02,76529.5,0.0,0.97993,1e-05,3.02242]
[1779660284307,54.02,76519.29,0.0,0.97978,1e-05,3.04058]
[1779660287331,54.02,76527.61,0.0,0.9799,1e-05,3.025]
[1779660289346,54.02,76538.21,0.0,0.98006,1e-05,3.0056]
[1779660291660,54.02,76523.28,0.0,0.97985,1e-05,3.03227]
[1779660297403,54.01,76514.61,0.0,0.97973,1e-05,3.04701]
[1779660299417,54.01,76503.55,0.0,0.97957,1e-05,3.06673]
[1779660300430,54.01,76512.92,0.0,0.97971,1e-05,3.04965]
[1779660301433,54.01,76513.45,0.0,0.97972,1e-05,3.04831]
[1779660303447,54.01,76502.65,0.0,0.97956,1e-05,3.06756]
[1779660305463,54.01,76509.74,0.0,0.97967,1e-05,3.05439]
[1779660306469,54.01,76539.26,0.0,0.98009,1e-05,3.00115]
[1779660310496,54.0,76543.14,0.0,0.98015,1e-05,2.99376]
[1779660311810,54.0,76550.49,0.0,0.98026,1e-05,2.98052]
[1779660314526,54.0,76562.06,0.0,0.98042,1e-05,2.95976]
[1779660315534,54.0,76563.05,0.0,0.98044,1e-05,2.95794]
[1779660318554,53.99,76576.89,0.0,0.98066,1e-05,2.92981]
[1779660320568,53.98,76587.32,0.0,0.98081,1e-05,2.91087]
[1779660322595,53.98,76599.29,0.0,0.98098,1e-05,2.8894]
[1779660324606,53.98,76592.98,0.0,0.9809,1e-05,2.89992]
[1779660327629,53.98,76585.34,0.0,0.9808,1e-05,2.9125]
[1779660328635,53.98,76594.98,0.0,0.98093,1e-05,2.89536]
[1779660329642,53.97,76599.76,0.0,0.981,1e-05,2.88678]
[1779660332664,53.96,76610.39,0.0,0.9812,1e-05,2.86186]
[1779660337699,53.92,76620.15,0.0,0.98138,1e-05,2.8379]
[1779660338706,53.92,76636.18,0.0,0.98161,1e-05,2.80946]
[1779660340723,53.91,76628.45,0.0,0.98152,1e-05,2.82063]
[1779660342736,53.91,76623.36,0.0,0.98145,1e-05,2.82912]
[1779660344752,53.91,76615.59,0.0,0.98135,1e-05,2.84222]
[1779660346767,53.91,76621.2,0.0,0.98143,1e-05,2.83229]
[1779660350796,53.9,76614.42,0.0,0.98134,1e-05,2.84342]
[1779660351806,53.9,76607.26,0.0,0.98124,1e-05,2.85563]
[1779660355832,53.9,76601.32,0.0,0.98117,1e-05,2.8652]
[1779660360868,53.9,76598.17,0.0,0.98113,1e-05,2.86974]
[1779660361886,53.9,76611.7,0.0,0.98132,1e-05,2.84611]
[1779660363094,53.89,76611.85,0.0,0.98132,1e-05,2.84571]
[1779660364919,53.89,76634.3,0.0,0.98164,1e-05,2.80504]
[1779660366938,53.88,76641.68,0.0,0.98175,1e-05,2.79116]
[1779660367942,53.88,76648.75,0.0,0.98184,1e-05,2.77911]
[1779660368951,53.88,76639.81,0.0,0.98172,1e-05,2.79425]
[1779660372285,53.88,76626.92,0.0,0.98155,1e-05,2.81608]
[1779660372979,53.87,76614.89,0.0,0.9814,1e-05,2.83573]
[1779660373997,53.87,76614.89,0.0,0.9814,1e-05,2.83559]
[1779660377009,53.85,76624.13,0.0,0.98155,1e-05,2.81572]
[1779660378033,53.85,76633.65,0.0,0.98168,1e-05,2.79936]
[1779660381045,53.85,76625.59,0.0,0.98158,1e-05,2.81289]
[1779660384069,53.84,76618.0,0.0,0.98149,1e-05,2.82366]
[1779660386084,53.83,76624.03,0.0,0.98159,1e-05,2.81126]
[1779660387107,53.83,76633.06,0.0,0.98171,1e-05,2.79518]
[1779660388097,53.83,76641.0,0.0,0.98182,1e-05,2.78162]
[1779660390108,53.83,76622.32,0.0,0.98157,1e-05,2.8134]
[1779660391115,53.83,76622.32,0.0,0.98159,1e-05,2.81034]
[1779660392432,53.83,76612.24,0.0,0.98146,1e-05,2.82742]
[1779660397160,53.82,76603.72,0.0,0.98135,1e-05,2.84162]
[1779660399170,53.82,76600.6,0.0,0.98131,1e-05,2.84671]
[1779660402517,53.82,76594.44,0.0,0.98123,1e-05,2.85676]
[1779660404218,53.82,76601.67,0.0,0.98133,1e-05,2.84406]
[1779660405226,53.82,76593.35,0.0,0.98121,1e-05,2.85833]
[1779660406231,53.82,76592.38,0.0,0.9812,1e-05,2.85984]
[1779660411272,53.81,76583.64,0.0,0.98109,1e-05,2.87414]
[1779660412588,53.81,76581.62,0.0,0.98106,1e-05,2.87725]
[1779660416300,53.81,76573.82,0.0,0.98096,1e-05,2.89023]
[1779660418315,53.81,76570.91,0.0,0.98093,1e-05,2.89485]
[1779660421336,53.8,76578.33,0.0,0.98103,1e-05,2.88114]
[1779660422663,53.8,76594.79,0.0,0.98126,1e-05,2.85203]
[1779660424358,53.8,76596.33,0.0,0.98129,1e-05,2.84919]
[1779660425365,53.8,76591.07,0.0,0.98121,1e-05,2.85816]
[1779660430401,53.8,76590.88,0.0,0.98122,1e-05,2.85761]
[1779660435435,53.79,76585.43,0.0,0.98115,1e-05,2.86622]
[1779660440469,53.79,76575.05,0.0,0.98102,1e-05,2.88339]
[1779660441477,53.79,76583.06,0.0,0.98113,1e-05,2.86899]
[1779660446513,53.78,76579.41,0.0,0.98109,1e-05,2.87435]
[1779660451547,53.78,76589.81,0.0,0.98125,1e-05,2.85312]
[1779660454572,53.78,76605.27,0.0,0.98146,1e-05,2.82607]
[1779660455580,53.77,76611.25,0.0,0.98155,1e-05,2.81566]
[1779660456582,53.77,76611.74,0.0,0.98155,1e-05,2.81471]
[1779660461618,53.77,76610.45,0.0,0.98154,1e-05,2.81631]
[1779660466653,53.77,76613.21,0.0,0.98158,1e-05,2.81106]
[1779660469676,53.77,76606.41,0.0,0.98149,1e-05,2.82243]
[1779660471688,53.77,76596.86,0.0,0.98136,1e-05,2.83862]
[1779660476723,53.76,76597.38,0.0,0.98138,1e-05,2.83697]
[1779660481760,53.76,76596.09,0.0,0.98137,1e-05,2.83845]
[1779660482768,53.76,76600.49,0.0,0.98143,1e-05,2.83072]
[1779660484781,53.76,76608.46,0.0,0.98154,1e-05,2.81675]
[1779660489815,53.76,76607.57,0.0,0.98153,1e-05,2.8177]
[1779660494849,53.75,76613.71,0.0,0.98162,1e-05,2.80655]
[1779660499884,53.75,76616.94,0.0,0.98166,1e-05,2.80056]
[1779660501899,53.75,76625.13,0.0,0.98177,1e-05,2.78643]
[1779660505929,53.75,76617.61,0.0,0.98168,1e-05,2.79898]
[1779660506935,53.75,76612.13,0.0,0.9816,1e-05,2.80827]
[1779660511970,53.75,76608.99,0.0,0.98158,1e-05,2.811]
[1779660515999,53.74,76616.94,0.0,0.98169,1e-05,2.797]
[1779660517005,53.74,76624.09,0.0,0.98178,1e-05,2.78473]
[1779660522041,53.74,76628.62,0.0,0.98185,1e-05,2.77671]
[1779660525062,53.74,76633.49,0.0,0.98191,1e-05,2.76835]
[1779660526069,53.74,76640.61,0.0,0.98201,1e-05,2.75629]
[1779660531104,53.74,76644.97,0.0,0.98206,1e-05,2.74894]
[1779660532118,53.74,76650.06,0.0,0.98213,1e-05,2.74038]
[1779660533452,53.74,76657.79,0.0,0.98223,1e-05,2.72743]
[1779660539163,53.74,76659.39,0.0,0.98225,1e-05,2.725]
[1779660542186,53.74,76651.75,0.0,0.98215,1e-05,2.73793]
[1779660543523,53.74,76645.76,0.0,0.98207,1e-05,2.74804]
[1779660547221,53.74,76655.52,0.0,0.9822,1e-05,2.73166]
[1779660550242,53.74,76644.21,0.0,0.98205,1e-05,2.75077]
[1779660551252,53.74,76644.21,0.0,0.98205,1e-05,2.75078]
[1779660553594,53.74,76636.97,0.0,0.98195,1e-05,2.76301]
[1779660559306,53.74,76634.46,0.0,0.98192,1e-05,2.76717]
[1779660564342,53.74,76632.48,0.0,0.9819,1e-05,2.77045]
[1779660569376,53.74,76632.1,0.0,0.98189,1e-05,2.77101]
[1779660572397,53.74,76624.66,0.0,0.98181,1e-05,2.78149]
[1779660573735,53.74,76629.7,0.0,0.98187,1e-05,2.77285]
[1779660576425,53.74,76630.08,0.0,0.98188,1e-05,2.77216]
[1779660580457,53.74,76624.85,0.0,0.98181,1e-05,2.78097]
[1779660585490,53.74,76630.47,0.0,0.98189,1e-05,2.77123]
[1779660586498,53.74,76640.05,0.0,0.98201,1e-05,2.75498]
[1779660587505,53.74,76639.93,0.0,0.98201,1e-05,2.75519]
[1779660590525,53.74,76647.3,0.0,0.98211,1e-05,2.74279]
[1779660591532,53.74,76659.53,0.0,0.98227,1e-05,2.72228]
[1779660592540,53.74,76665.04,0.0,0.98234,1e-05,2.71313]
[1779660593876,53.74,76670.85,0.0,0.98241,1e-05,2.70362]
[1779660597576,53.74,76677.41,0.0,0.9825,1e-05,2.69302]
[1779660599605,53.75,76695.99,0.0,0.98273,1e-05,2.66255]
[1779660600643,53.75,76764.53,0.0,0.98358,1e-05,2.55323]
[1779660601622,53.75,76797.13,0.0,0.98397,1e-05,2.50176]
[1779660602639,53.77,76804.53,0.0,0.98403,1e-05,2.49364]
[1779660603986,53.77,76775.28,0.0,0.98368,1e-05,2.53966]
[1779660604642,53.79,76776.38,0.0,0.98366,1e-05,2.54292]
[1779660605649,53.81,76762.56,0.0,0.98346,1e-05,2.56889]
[1779660606667,53.81,76748.0,0.0,0.98328,1e-05,2.59252]
[1779660608680,53.82,76737.11,0.0,0.98314,1e-05,2.61062]
[1779660610695,53.82,76729.94,0.0,0.98304,1e-05,2.62271]
[1779660614071,53.82,76743.17,0.0,0.9832,1e-05,2.602]
[1779660615731,53.82,76732.81,0.0,0.98307,1e-05,2.61926]
[1779660617747,53.83,76727.26,0.0,0.983,1e-05,2.62872]
[1779660619774,53.83,76734.4,0.0,0.98308,1e-05,2.61758]
[1779660620768,53.83,76769.0,0.0,0.98351,1e-05,2.56197]
[1779660621776,53.83,76769.0,0.0,0.98351,1e-05,2.56257]
[1779660626821,53.84,76768.66,0.0,0.98349,1e-05,2.56473]
[1779660627828,53.84,76762.03,0.0,0.98341,1e-05,2.57563]
[1779660631857,53.85,76753.71,0.0,0.98331,1e-05,2.58814]
[1779660634212,53.85,76747.7,0.0,0.98323,1e-05,2.59837]
[1779660636893,53.85,76745.5,0.0,0.9832,1e-05,2.60271]
[1779660641929,53.86,76753.84,0.0,0.98329,1e-05,2.59055]
[1779660642936,53.86,76764.47,0.0,0.98342,1e-05,2.57381]
[1779660647972,53.87,76763.85,0.0,0.9834,1e-05,2.57628]
[1779660648979,53.87,76755.91,0.0,0.9833,1e-05,2.5893]
[1779660649989,53.87,76757.17,0.0,0.98331,1e-05,2.58756]
[1779660650994,53.87,76762.64,0.0,0.98338,1e-05,2.57907]
[1779660652000,53.87,76751.23,0.0,0.98324,1e-05,2.59768]
[1779660653007,53.87,76745.98,0.0,0.98317,1e-05,2.6064]
[1779660655022,53.88,76745.38,0.0,0.98316,1e-05,2.60786]
[1779660658045,53.88,76738.43,0.0,0.98306,1e-05,2.61979]
[1779660662071,53.88,76757.28,0.0,0.98329,1e-05,2.59025]
[1779660663094,53.88,76766.76,0.0,0.98341,1e-05,2.57533]
[1779660664098,53.88,76776.1,0.0,0.98352,1e-05,2.56072]
[1779660665102,53.89,76780.86,0.0,0.98358,1e-05,2.55347]
[1779660667113,53.89,76799.2,0.0,0.98379,1e-05,2.52514]
[1779660668120,53.89,76803.82,0.0,0.98385,1e-05,2.51826]
[1779660670139,53.9,76812.04,0.0,0.98394,1e-05,2.50617]
[1779660671146,53.91,76834.69,0.0,0.98418,1e-05,2.47501]
[1779660672149,53.92,76835.36,0.0,0.98418,1e-05,2.47444]
[1779660677191,53.93,76826.02,0.0,0.98405,1e-05,2.49126]
[1779660678200,53.93,76823.4,0.0,0.98402,1e-05,2.49577]
[1779660682228,53.94,76836.49,0.0,0.98416,1e-05,2.47712]
[1779660683237,53.94,76844.83,0.0,0.98426,1e-05,2.46468]
[1779660684242,53.94,76844.81,0.0,0.98425,1e-05,2.46519]
[1779660685274,53.95,76877.82,0.0,0.98463,1e-05,2.41516]
[1779660687266,53.95,76876.68,0.0,0.98461,1e-05,2.41791]
[1779660688273,53.98,76870.79,0.0,0.9845,1e-05,2.43232]
[1779660692310,53.99,76867.76,0.0,0.98446,1e-05,2.43709]
[1779660694338,53.99,76858.34,0.0,0.98435,1e-05,2.45256]
[1779660695352,53.99,76878.03,0.0,0.98457,1e-05,2.42299]
[1779660696355,54.0,76899.07,0.0,0.98481,1e-05,2.39173]
[1779660697349,54.0,76889.19,0.0,0.98469,1e-05,2.40723]
[1779660698356,54.03,76882.3,0.0,0.98457,1e-05,2.42339]
[1779660699363,54.05,76881.19,0.0,0.98452,1e-05,2.43053]
[1779660701378,54.06,76876.11,0.0,0.98445,1e-05,2.43935]
[1779660702385,54.06,76907.26,0.0,0.9848,1e-05,2.39269]
[1779660703392,54.07,76913.02,0.0,0.98486,1e-05,2.38465]
[1779660704402,54.1,76913.95,0.0,0.98483,1e-05,2.38933]
[1779660705405,54.12,76908.09,0.0,0.98472,1e-05,2.40413]
[1779660708426,54.13,76899.48,0.0,0.98461,1e-05,2.41887]
[1779660709433,54.14,76896.64,0.0,0.98457,1e-05,2.42374]
[1779660710440,54.14,76902.03,0.0,0.98463,1e-05,2.41613]
[1779660711446,54.14,76903.61,0.0,0.98464,1e-05,2.41432]
[1779660714800,54.15,76895.87,0.0,0.98453,1e-05,2.42833]
[1779660718496,54.16,76882.93,0.0,0.98437,1e-05,2.44969]
[1779660719503,54.16,76882.76,0.0,0.98437,1e-05,2.45048]
[1779660722525,54.17,76871.4,0.0,0.98422,1e-05,2.46945]
[1779660723562,54.17,76871.85,0.0,0.98423,1e-05,2.46925]
[1779660728574,54.19,76867.58,0.0,0.98416,1e-05,2.47823]
[1779660732602,54.19,76875.83,0.0,0.98424,1e-05,2.46741]
[1779660733607,54.2,76872.22,0.0,0.98419,1e-05,2.47345]
[1779660734941,54.2,76867.7,0.0,0.98413,1e-05,2.48135]
[1779660738643,54.21,76860.12,0.0,0.98403,1e-05,2.49442]
[1779660741682,54.21,76850.36,0.0,0.98391,1e-05,2.51089]
[1779660742681,54.22,76834.05,0.0,0.98371,1e-05,2.5368]
[1779660743681,54.22,76832.18,0.0,0.98369,1e-05,2.5401]
[1779660748724,54.23,76826.72,0.0,0.98361,1e-05,2.55048]
[1779660750737,54.23,76825.2,0.0,0.98358,1e-05,2.55355]
[1779660751746,54.23,76818.33,0.0,0.98351,1e-05,2.56272]
[1779660752751,54.23,76814.99,0.0,0.98347,1e-05,2.56831]
[1779660755091,54.24,76805.23,0.0,0.98334,1e-05,2.58469]
[1779660756783,54.24,76800.45,0.0,0.98328,1e-05,2.59258]
[1779660759806,54.24,76794.83,0.0,0.98321,1e-05,2.60232]
[1779660760813,54.24,76787.6,0.0,0.98311,1e-05,2.61416]
[1779660761819,54.24,76784.93,0.0,0.98308,1e-05,2.61869]
[1779660762836,54.24,76779.07,0.0,0.983,1e-05,2.62835]
[1779660763837,54.25,76772.37,0.0,0.98292,1e-05,2.63939]
[1779660765161,54.25,76768.35,0.0,0.98287,1e-05,2.64627]
[1779660769878,54.25,76762.21,0.0,0.98278,1e-05,2.65693]
[1779660770886,54.25,76759.36,0.0,0.98275,1e-05,2.66187]
[1779660775921,54.26,76757.83,0.0,0.98272,1e-05,2.66508]
[1779660776928,54.26,76751.75,0.0,0.98264,1e-05,2.67514]
[1779660781977,54.26,76774.96,0.0,0.98293,1e-05,2.63789]
[1779660782983,54.26,76790.46,0.0,0.98312,1e-05,2.61311]
[1779660783989,54.26,76792.75,0.0,0.98315,1e-05,2.60991]
[1779660785306,54.26,76806.14,0.0,0.98331,1e-05,2.58875]
[1779660786003,54.26,76806.14,0.0,0.98331,1e-05,2.58902]
[1779660787012,54.27,76812.66,0.0,0.98339,1e-05,2.57893]
[1779660788041,54.27,76817.91,0.0,0.98345,1e-05,2.5709]
[1779660790062,54.27,76829.12,0.0,0.98358,1e-05,2.55381]
[1779660791057,54.27,76840.45,0.0,0.98371,1e-05,2.53635]
[1779660792065,54.27,76846.26,0.0,0.98378,1e-05,2.52763]
[1779660797100,54.28,76840.94,0.0,0.9837,1e-05,2.53783]
[1779660799114,54.29,76833.3,0.0,0.98361,1e-05,2.55051]
[1779660804150,54.29,76830.72,0.0,0.98356,1e-05,2.5562]
[1779660805446,54.29,76847.66,0.0,0.98376,1e-05,2.52995]
[1779660810195,54.3,76854.33,0.0,0.98383,1e-05,2.52133]
[1779660811199,54.31,76861.42,0.0,0.98392,1e-05,2.50868]
[1779660812206,54.31,76871.47,0.0,0.98404,1e-05,2.49351]
[1779660813214,54.31,76873.13,0.0,0.98406,1e-05,2.49137]
[1779660815516,54.31,76879.02,0.0,0.98412,1e-05,2.48314]
[1779660818274,54.32,76885.5,0.0,0.98418,1e-05,2.47448]
[1779660820265,54.32,76895.82,0.0,0.9843,1e-05,2.45955]
[1779660821272,54.33,76896.96,0.0,0.98431,1e-05,2.45828]
[1779660826307,54.34,76899.33,0.0,0.98432,1e-05,2.45706]
[1779660827315,54.34,76907.52,0.0,0.98441,1e-05,2.44507]
[1779660828321,54.34,76909.12,0.0,0.98442,1e-05,2.44315]
[1779660831386,54.35,76897.56,0.0,0.98428,1e-05,2.46233]
[1779660833375,54.35,76906.16,0.0,0.98437,1e-05,2.44971]
[1779660836385,54.36,76900.47,0.0,0.9843,1e-05,2.4599]
[1779660838399,54.37,76907.38,0.0,0.98437,1e-05,2.45038]
[1779660841423,54.37,76916.1,0.0,0.98446,1e-05,2.43867]
[1779660843439,54.38,76906.87,0.0,0.98434,1e-05,2.45374]
[1779660844444,54.38,76906.48,0.0,0.98433,1e-05,2.45535]
[1779660847465,54.39,76900.43,0.0,0.98425,1e-05,2.46561]
[1779660848473,54.39,76895.91,0.0,0.9842,1e-05,2.47302]
[1779660849478,54.39,76902.7,0.0,0.98427,1e-05,2.4631]
[1779660850487,54.39,76896.06,0.0,0.98419,1e-05,2.47376]
[1779660851492,54.4,76894.37,0.0,0.98417,1e-05,2.47683]
[1779660854514,54.4,76900.54,0.0,0.98423,1e-05,2.46879]
[1779660855520,54.41,76901.81,0.0,0.98424,1e-05,2.46733]
[1779660858542,54.41,76894.24,0.0,0.98414,1e-05,2.48039]
[1779660859575,54.42,76892.81,0.0,0.98412,1e-05,2.48305]
[1779660861576,54.42,76879.28,0.0,0.98396,1e-05,2.50484]
[1779660862583,54.42,76884.09,0.0,0.98401,1e-05,2.49783]
[1779660864600,54.43,76892.56,0.0,0.9841,1e-05,2.48609]
[1779660869633,54.44,76891.39,0.0,0.98407,1e-05,2.48967]
[1779660874668,54.45,76893.06,0.0,0.98408,1e-05,2.48771]
[1779660875958,54.45,76885.62,0.0,0.98399,1e-05,2.49961]
[1779660876683,54.45,76885.62,0.0,0.98399,1e-05,2.50003]
[1779660881718,54.46,76890.69,0.0,0.98404,1e-05,2.49424]
[1779660883739,54.47,76885.39,0.0,0.98397,1e-05,2.50324]
[1779660884739,54.47,76882.38,0.0,0.98393,1e-05,2.50829]
[1779660889775,54.48,76880.06,0.0,0.98389,1e-05,2.51377]
[1779660894815,54.49,76879.42,0.0,0.98387,1e-05,2.51661]
[1779660896105,54.49,76892.13,0.0,0.98401,1e-05,2.49732]
[1779660897831,54.49,76892.13,0.0,0.98401,1e-05,2.49811]
[1779660902871,54.5,76881.59,0.0,0.98387,1e-05,2.51641]
[1779660903877,54.5,76862.98,0.0,0.98364,1e-05,2.54577]
[1779660904887,54.51,76863.82,0.0,0.98365,1e-05,2.54478]
[1779660907909,54.51,76859.98,0.0,0.9836,1e-05,2.55177]
[1779660908916,54.51,76865.76,0.0,0.98366,1e-05,2.54303]
[1779660909923,54.51,76867.31,0.0,0.98368,1e-05,2.54094]
[1779660912945,54.52,76871.69,0.0,0.98372,1e-05,2.53511]
[1779660916251,54.52,76863.08,0.0,0.98361,1e-05,2.54959]
[1779660918986,54.53,76854.52,0.0,0.9835,1e-05,2.56399]
[1779660923017,54.53,76849.21,0.0,0.98343,1e-05,2.57354]
[1779660924025,54.54,76842.45,0.0,0.98335,1e-05,2.58452]
[1779660925033,54.54,76841.72,0.0,0.98334,1e-05,2.58594]
[1779660926320,54.54,76834.55,0.0,0.98325,1e-05,2.59758]
[1779660928060,54.54,76830.79,0.0,0.9832,1e-05,2.60408]
[1779660930074,54.54,76826.61,0.0,0.98314,1e-05,2.6112]
[1779660932089,54.54,76819.71,0.0,0.98307,1e-05,2.62062]
[1779660933095,54.55,76815.0,0.0,0.98301,1e-05,2.62836]
[1779660935109,54.55,76814.03,0.0,0.98299,1e-05,2.63028]
[1779660938130,54.55,76822.32,0.0,0.98309,1e-05,2.61753]
[1779660939137,54.55,76823.5,0.0,0.9831,1e-05,2.61584]
[1779660944172,54.56,76821.9,0.0,0.98308,1e-05,2.61937]
[1779660949209,54.56,76817.12,0.0,0.98301,1e-05,2.62794]
[1779660950214,54.56,76815.62,0.0,0.98299,1e-05,2.6305]
[1779660951222,54.56,76809.69,0.0,0.98291,1e-05,2.64019]
[1779660953236,54.56,76808.43,0.0,0.9829,1e-05,2.64249]
[1779660958272,54.57,76807.06,0.0,0.98287,1e-05,2.64538]
[1779660960323,54.57,76795.63,0.0,0.98273,1e-05,2.66412]
[1779660961312,54.57,76795.03,0.0,0.98272,1e-05,2.66532]
[1779660966630,54.57,76791.29,0.0,0.98267,1e-05,2.67184]
[1779660968365,54.57,76785.96,0.0,0.9826,1e-05,2.68074]
[1779660970376,54.57,76784.52,0.0,0.98258,1e-05,2.68328]
[1779660974404,54.57,76795.14,0.0,0.98271,1e-05,2.6664]
[1779660975410,54.57,76786.91,0.0,0.98261,1e-05,2.67989]
[1779660976705,54.57,76792.38,0.0,0.98268,1e-05,2.67111]
[1779660982460,54.58,76787.61,0.0,0.98261,1e-05,2.67954]
[1779660984475,54.58,76782.68,0.0,0.98255,1e-05,2.68776]
[1779660989509,54.58,76774.91,0.0,0.98244,1e-05,2.70084]
[1779660992530,54.58,76766.81,0.0,0.98235,1e-05,2.7122]
[1779660994543,54.58,76763.87,0.0,0.98232,1e-05,2.7171]
[1779660996558,54.58,76754.73,0.0,0.9822,1e-05,2.73224]
[1779660997567,54.58,76761.18,0.0,0.98228,1e-05,2.7216]
[1779660999580,54.58,76757.62,0.0,0.98223,1e-05,2.72752]
[1779661000587,54.58,76751.96,0.0,0.98216,1e-05,2.73689]
[1779661001594,54.58,76751.41,0.0,0.98215,1e-05,2.73781]
[1779661004615,54.58,76747.8,0.0,0.98211,1e-05,2.74377]
[1779661007644,54.58,76756.35,0.0,0.98222,1e-05,2.72958]
[1779661008652,54.58,76759.15,0.0,0.98225,1e-05,2.72497]
[1779661010665,54.58,76742.32,0.0,0.98204,1e-05,2.75287]
[1779661011672,54.58,76732.99,0.0,0.98191,1e-05,2.76839]
[1779661012680,54.58,76733.95,0.0,0.98193,1e-05,2.76673]
[1779661013689,54.58,76745.55,0.0,0.98208,1e-05,2.74736]
[1779661014693,54.58,76756.5,0.0,0.98222,1e-05,2.72921]
[1779661015718,54.58,76759.31,0.0,0.98226,1e-05,2.72458]
[1779661017724,54.58,76769.85,0.0,0.98239,1e-05,2.70727]
[1779661018739,54.58,76770.34,0.0,0.9824,1e-05,2.70651]
[1779661022782,54.58,76785.38,0.0,0.98259,1e-05,2.68205]
[1779661023809,54.58,76790.72,0.0,0.98265,1e-05,2.67345]
[1779661024817,54.58,76793.02,0.0,0.98268,1e-05,2.6699]
[1779661026826,54.58,76811.57,0.0,0.98291,1e-05,2.64003]
[1779661028840,54.59,76813.82,0.0,0.98294,1e-05,2.63668]
[1779661033874,54.59,76810.83,0.0,0.9829,1e-05,2.64242]
[1779661037143,54.59,76805.59,0.0,0.98283,1e-05,2.6513]
[1779661042937,54.6,76801.43,0.0,0.98277,1e-05,2.6588]
[1779661047212,54.6,76794.46,0.0,0.98268,1e-05,2.67061]
[1779661053013,54.6,76794.82,0.0,0.98269,1e-05,2.66873]
[1779661055035,54.6,76800.73,0.0,0.98276,1e-05,2.65944]
[1779661059058,54.61,76807.2,0.0,0.98284,1e-05,2.6496]
[1779661060065,54.61,76816.12,0.0,0.98295,1e-05,2.63542]
[1779661061073,54.61,76820.0,0.0,0.98299,1e-05,2.62939]
[1779661066107,54.61,76829.83,0.0,0.98311,1e-05,2.61467]
[1779661071153,54.62,76835.22,0.0,0.98317,1e-05,2.60711]
[1779661072161,54.62,76841.35,0.0,0.98324,1e-05,2.59758]
[1779661073167,54.62,76837.32,0.0,0.98319,1e-05,2.60421]
[1779661075188,54.62,76834.41,0.0,0.98315,1e-05,2.60928]
[1779661077428,54.62,76841.67,0.0,0.98323,1e-05,2.59816]
[1779661081223,54.63,76848.36,0.0,0.98331,1e-05,2.58846]
[1779661086258,54.63,76845.34,0.0,0.98326,1e-05,2.59442]
[1779661089279,54.64,76841.07,0.0,0.98321,1e-05,2.60186]
[1779661094314,54.64,76841.06,0.0,0.9832,1e-05,2.60293]
[1779661096330,54.64,76832.45,0.0,0.98309,1e-05,2.61704]
[1779661099349,54.65,76815.71,0.0,0.98288,1e-05,2.64441]
[1779661100355,54.65,76809.25,0.0,0.9828,1e-05,2.65496]
[1779661101364,54.65,76808.05,0.0,0.98278,1e-05,2.65702]
[1779661102369,54.65,76802.04,0.0,0.9827,1e-05,2.66685]
[1779661103377,54.65,76793.81,0.0,0.9826,1e-05,2.68031]
[1779661104384,54.65,76792.04,0.0,0.98258,1e-05,2.68327]
[1779661107653,54.65,76795.71,0.0,0.98262,1e-05,2.67754]
[1779661112441,54.65,76789.65,0.0,0.98255,1e-05,2.6858]
[1779661117723,54.65,76792.3,0.0,0.98258,1e-05,2.68193]
[1779661123516,54.66,76787.64,0.0,0.98252,1e-05,2.69006]
[1779661124524,54.66,76782.79,0.0,0.98246,1e-05,2.69805]
[1779661125531,54.66,76776.86,0.0,0.98238,1e-05,2.70782]
[1779661126538,54.66,76776.52,0.0,0.98238,1e-05,2.70841]
[1779661130566,54.66,76789.37,0.0,0.98254,1e-05,2.68756]
[1779661131573,54.66,76789.33,0.0,0.98254,1e-05,2.68769]
[1779661137864,54.66,76788.0,0.0,0.98252,1e-05,2.69026]
[1779661143658,54.66,76796.22,0.0,0.98262,1e-05,2.67731]
[1779661148692,54.66,76794.81,0.0,0.9826,1e-05,2.6801]
[1779661151714,54.67,76788.61,0.0,0.98252,1e-05,2.69051]
[1779661156750,54.67,76785.08,0.0,0.98247,1e-05,2.69673]
[1779661158763,54.67,76790.13,0.0,0.98253,1e-05,2.68867]
[1779661163799,54.67,76787.38,0.0,0.98249,1e-05,2.69363]
[1779661165813,54.67,76781.19,0.0,0.98241,1e-05,2.70393]
[1779661166820,54.67,76779.26,0.0,0.98239,1e-05,2.70717]
[1779661171856,54.67,76779.21,0.0,0.9824,1e-05,2.7055]
[1779661174879,54.67,76783.82,0.0,0.98246,1e-05,2.6982]
[1779661176894,54.68,76791.42,0.0,0.98255,1e-05,2.68598]
[1779661181928,54.68,76792.57,0.0,0.98256,1e-05,2.68461]
[1779661185956,54.68,76786.52,0.0,0.98248,1e-05,2.69484]
[1779661190996,54.68,76780.37,0.0,0.9824,1e-05,2.70528]
[1779661193005,54.68,76775.28,0.0,0.98233,1e-05,2.71382]
[1779661198040,54.68,76777.71,0.0,0.98236,1e-05,2.71005]
[1779661203075,54.68,76783.95,0.0,0.98244,1e-05,2.70003]
[1779661204082,54.68,76792.47,0.0,0.98255,1e-05,2.68618]
[1779661205092,54.69,76794.28,0.0,0.98257,1e-05,2.68331]
[1779661208383,54.69,76799.86,0.0,0.98264,1e-05,2.67442]
[1779661209118,54.69,76799.86,0.0,0.98264,1e-05,2.67462]
[1779661214152,54.69,76797.53,0.0,0.98261,1e-05,2.67894]
[1779661219187,54.69,76798.86,0.0,0.98262,1e-05,2.67735]
[1779661224224,54.69,76802.02,0.0,0.98265,1e-05,2.67281]
[1779661227245,54.7,76813.34,0.0,0.98279,1e-05,2.65485]
[1779661228521,54.7,76813.98,0.0,0.9828,1e-05,2.65395]
[1779661233286,54.7,76819.24,0.0,0.98287,1e-05,2.64412]
[1779661237315,54.7,76810.78,0.0,0.98276,1e-05,2.65833]
[1779661238593,54.7,76817.43,0.0,0.98285,1e-05,2.64772]
[1779661240337,54.7,76821.81,0.0,0.9829,1e-05,2.64091]
[1779661245371,54.71,76821.41,0.0,0.98289,1e-05,2.64225]
[1779661250406,54.71,76821.38,0.0,0.98288,1e-05,2.64297]
[1779661255441,54.71,76816.06,0.0,0.98281,1e-05,2.65217]
[1779661258734,54.72,76808.53,0.0,0.98271,1e-05,2.66466]
[1779661262503,54.72,76800.09,0.0,0.9826,1e-05,2.67874]
[1779661263502,54.72,76789.53,0.0,0.98247,1e-05,2.69607]
[1779661264515,54.72,76783.03,0.0,0.98239,1e-05,2.70669]
[1779661265515,54.72,76779.5,0.0,0.98234,1e-05,2.7125]
[1779661270553,54.72,76778.65,0.0,0.98233,1e-05,2.71399]
[1779661273575,54.72,76772.53,0.0,0.98225,1e-05,2.72409]
[1779661276600,54.72,76778.89,0.0,0.98233,1e-05,2.71367]
[1779661280627,54.72,76766.66,0.0,0.98218,1e-05,2.73387]
[1779661285663,54.72,76768.72,0.0,0.9822,1e-05,2.73046]
[1779661290698,54.72,76769.54,0.0,0.98221,1e-05,2.72911]
[1779661293722,54.72,76775.0,0.0,0.9823,1e-05,2.71806]
[1779661299020,54.72,76775.94,0.0,0.98231,1e-05,2.71664]
[1779661305805,54.72,76780.41,0.0,0.98236,1e-05,2.70951]
[1779661309092,54.72,76792.59,0.0,0.98252,1e-05,2.68971]
[1779661310839,54.72,76792.3,0.0,0.98251,1e-05,2.69029]
[1779661315876,54.72,76791.09,0.0,0.98249,1e-05,2.69262]
[1779661320910,54.73,76789.27,0.0,0.98247,1e-05,2.69594]
[1779661324940,54.73,76784.08,0.0,0.9824,1e-05,2.70471]
[1779661326952,54.73,76793.7,0.0,0.98252,1e-05,2.68913]
[1779661327959,54.73,76804.17,0.0,0.98265,1e-05,2.67221]
[1779661328967,54.73,76811.13,0.0,0.98274,1e-05,2.66106]
[1779661329975,54.73,76811.91,0.0,0.98275,1e-05,2.65994]
[1779661335012,54.73,76816.45,0.0,0.9828,1e-05,2.6533]
[1779661340055,54.74,76812.45,0.0,0.98274,1e-05,2.66042]
[1779661345090,54.74,76813.22,0.0,0.98275,1e-05,2.6598]
[1779661350126,54.74,76817.63,0.0,0.9828,1e-05,2.65332]
[1779661356169,54.75,76816.07,0.0,0.98279,1e-05,2.65471]
[1779661361202,54.75,76820.18,0.0,0.98283,1e-05,2.64863]
[1779661366237,54.75,76819.32,0.0,0.98282,1e-05,2.65084]
[1779661371272,54.75,76818.44,0.0,0.9828,1e-05,2.65287]
[1779661376310,54.76,76821.92,0.0,0.98284,1e-05,2.64787]
[1779661381341,54.76,76826.26,0.0,0.98289,1e-05,2.64151]
[1779661386383,54.76,76823.67,0.0,0.98285,1e-05,2.64634]
[1779661387400,54.76,76821.82,0.0,0.98283,1e-05,2.64943]
[1779661388403,54.76,76815.41,0.0,0.98275,1e-05,2.65987]
[1779661389651,54.77,76825.24,0.0,0.98287,1e-05,2.64413]
[1779661391423,54.77,76825.58,0.0,0.98287,1e-05,2.6438]
[1779661397467,54.77,76825.87,0.0,0.98287,1e-05,2.64401]
[1779661402505,54.77,76825.86,0.0,0.98287,1e-05,2.64456]
[1779661404518,54.77,76826.46,0.0,0.98287,1e-05,2.64383]
[1779661409799,54.78,76823.22,0.0,0.98283,1e-05,2.64971]
[1779661414590,54.78,76834.01,0.0,0.98297,1e-05,2.63068]
[1779661415597,54.78,76849.41,0.0,0.98316,1e-05,2.60661]
[1779661420633,54.78,76852.51,0.0,0.98319,1e-05,2.6027]
[1779661425667,54.79,76852.63,0.0,0.98318,1e-05,2.6035]
[1779661430730,54.79,76853.21,0.0,0.98318,1e-05,2.60338]
[1779661432718,54.8,76874.1,0.0,0.98343,1e-05,2.57109]
[1779661434731,54.8,76867.87,0.0,0.98335,1e-05,2.58138]
[1779661438761,54.8,76874.76,0.0,0.98343,1e-05,2.57156]
[1779661442789,54.81,76869.1,0.0,0.98335,1e-05,2.58151]
[1779661443795,54.81,76860.56,0.0,0.98324,1e-05,2.59521]
[1779661444801,54.81,76866.01,0.0,0.98331,1e-05,2.58684]
[1779661446816,54.81,76871.43,0.0,0.98337,1e-05,2.57878]
[1779661448831,54.82,76865.24,0.0,0.98329,1e-05,2.589]
[1779661453866,54.82,76860.32,0.0,0.98323,1e-05,2.59763]
[1779661457894,54.82,76855.71,0.0,0.98316,1e-05,2.60595]
[1779661462929,54.83,76856.14,0.0,0.98316,1e-05,2.60602]
[1779661467964,54.83,76855.59,0.0,0.98315,1e-05,2.60783]
[1779661472999,54.84,76855.0,0.0,0.98315,1e-05,2.60764]
[1779661478046,54.84,76849.22,0.0,0.98307,1e-05,2.6179]
[1779661483080,54.85,76849.05,0.0,0.98306,1e-05,2.619]
[1779661488116,54.85,76846.69,0.0,0.98303,1e-05,2.62341]
[1779661493152,54.85,76847.29,0.0,0.98303,1e-05,2.62324]
[1779661498186,54.86,76846.59,0.0,0.98301,1e-05,2.62513]
[1779661503221,54.86,76839.98,0.0,0.98292,1e-05,2.6366]
[1779661504228,54.86,76839.98,0.0,0.98292,1e-05,2.63673]
[1779661507250,54.86,76845.84,0.0,0.98299,1e-05,2.62778]
[1779661509265,54.86,76839.56,0.0,0.98291,1e-05,2.63796]
[1779661510272,54.87,76839.72,0.0,0.98291,1e-05,2.63796]
[1779661514300,54.87,76833.7,0.0,0.98283,1e-05,2.64809]
[1779661516316,54.87,76826.62,0.0,0.98275,1e-05,2.65967]
[1779661520345,54.87,76833.46,0.0,0.98283,1e-05,2.64904]
[1779661521352,54.87,76839.76,0.0,0.9829,1e-05,2.63906]
[1779661526388,54.87,76840.45,0.0,0.98291,1e-05,2.63847]
[1779661531423,54.88,76841.51,0.0,0.98293,1e-05,2.63546]
[1779661535449,54.88,76834.22,0.0,0.98284,1e-05,2.64762]
[1779661536457,54.88,76825.15,0.0,0.98272,1e-05,2.66231]
[1779661537463,54.88,76822.48,0.0,0.98269,1e-05,2.66669]
[1779661542498,54.88,76819.93,0.0,0.98265,1e-05,2.67118]
[1779661547535,54.88,76818.32,0.0,0.98263,1e-05,2.67405]
[1779661552570,54.88,76816.54,0.0,0.98261,1e-05,2.67733]
[1779661557607,54.89,76822.94,0.0,0.98268,1e-05,2.66735]
[1779661558612,54.89,76826.87,0.0,0.98273,1e-05,2.66121]
[1779661563647,54.89,76828.68,0.0,0.98275,1e-05,2.65881]
[1779661568683,54.89,76829.85,0.0,0.98276,1e-05,2.65737]
[1779661573723,54.89,76834.47,0.0,0.98281,1e-05,2.65047]
[1779661574730,54.9,76835.69,0.0,0.98283,1e-05,2.64876]
[1779661579760,54.9,76839.84,0.0,0.98287,1e-05,2.64273]
[1779661584795,54.9,76837.99,0.0,0.98285,1e-05,2.64635]
[1779661589829,54.9,76838.96,0.0,0.98285,1e-05,2.64539]
[1779661594865,54.91,76844.6,0.0,0.98293,1e-05,2.63493]
[1779661599900,54.91,76846.01,0.0,0.98294,1e-05,2.63336]
[1779661604936,54.91,76848.98,0.0,0.98298,1e-05,2.62932]
[1779661608964,54.92,76852.54,0.0,0.98301,1e-05,2.62424]
[1779661613998,54.92,76848.65,0.0,0.98296,1e-05,2.63123]
[1779661617023,54.92,76841.46,0.0,0.98287,1e-05,2.64317]
[1779661618029,54.92,76824.93,0.0,0.98266,1e-05,2.66983]
[1779661619037,54.92,76819.61,0.0,0.98259,1e-05,2.67851]
[1779661624071,54.93,76821.53,0.0,0.98262,1e-05,2.67578]
[1779661629106,54.93,76825.24,0.0,0.98266,1e-05,2.67015]
[1779661631363,54.93,76818.85,0.0,0.98258,1e-05,2.68061]
[1779661632128,54.93,76818.85,0.0,0.98258,1e-05,2.68066]
[1779661637161,54.93,76816.57,0.0,0.98255,1e-05,2.68453]
[1779661642197,54.93,76817.86,0.0,0.98256,1e-05,2.68272]
[1779661647232,54.93,76821.36,0.0,0.9826,1e-05,2.67728]
[1779661652267,54.93,76823.96,0.0,0.98265,1e-05,2.67128]
[1779661657302,54.93,76823.42,0.0,0.98264,1e-05,2.67248]
[1779661663345,54.94,76819.95,0.0,0.98259,1e-05,2.67836]
[1779661664352,54.94,76814.1,0.0,0.98252,1e-05,2.68792]
[1779661667372,54.94,76820.26,0.0,0.98259,1e-05,2.67804]
[1779661668379,54.94,76830.68,0.0,0.98273,1e-05,2.6613]
[1779661673414,54.94,76828.97,0.0,0.9827,1e-05,2.66439]
[1779661681471,54.94,76830.75,0.0,0.98272,1e-05,2.66228]
[1779661686511,54.94,76834.55,0.0,0.98276,1e-05,2.65659]
[1779661690539,54.95,76841.6,0.0,0.98285,1e-05,2.64564]
[1779661693560,54.95,76842.79,0.0,0.98286,1e-05,2.64405]
[1779661698601,54.95,76845.71,0.0,0.98289,1e-05,2.63994]
[1779661699607,54.95,76836.48,0.0,0.98278,1e-05,2.65485]
[1779661700614,54.95,76833.75,0.0,0.98274,1e-05,2.65933]
[1779661704643,54.95,76829.89,0.0,0.98269,1e-05,2.66587]
[1779661709677,54.95,76831.84,0.0,0.98271,1e-05,2.66303]
[1779661714714,54.95,76834.38,0.0,0.98275,1e-05,2.65722]
[1779661719760,54.96,76827.32,0.0,0.98266,1e-05,2.66906]
[1779661724790,54.96,76825.85,0.0,0.98264,1e-05,2.6716]
[1779661729825,54.96,76823.52,0.0,0.98261,1e-05,2.6756]
[1779661734861,54.96,76819.06,0.0,0.98255,1e-05,2.68306]
[1779661739897,54.96,76813.29,0.0,0.98248,1e-05,2.69255]
[1779661744932,54.96,76814.93,0.0,0.9825,1e-05,2.69004]
[1779661750974,54.96,76813.72,0.0,0.98248,1e-05,2.69215]
[1779661756014,54.96,76813.13,0.0,0.98247,1e-05,2.69328]
[1779661761048,54.96,76811.98,0.0,0.98246,1e-05,2.6953]
[1779661766083,54.96,76810.31,0.0,0.98244,1e-05,2.69814]
[1779661770114,54.96,76802.89,0.0,0.98234,1e-05,2.7103]
[1779661771124,54.96,76795.29,0.0,0.98226,1e-05,2.72061]
[1779661772350,54.96,76786.09,0.0,0.98214,1e-05,2.73569]
[1779661773137,54.96,76786.09,0.0,0.98214,1e-05,2.73565]
[1779661778177,54.96,76781.14,0.0,0.98208,1e-05,2.74361]
[1779661780188,54.96,76775.86,0.0,0.98201,1e-05,2.75215]
[1779661785223,54.96,76775.2,0.0,0.98201,1e-05,2.7529]
[1779661790259,54.96,76776.31,0.0,0.98202,1e-05,2.75073]
[1779661792507,54.96,76763.73,0.0,0.98186,1e-05,2.77141]
[1779661794287,54.96,76762.74,0.0,0.98185,1e-05,2.77285]
[1779661799321,54.96,76766.81,0.0,0.98191,1e-05,2.76563]
[1779661802577,54.95,76781.45,0.0,0.9821,1e-05,2.74118]
[1779661803349,54.95,76781.45,0.0,0.9821,1e-05,2.74113]
[1779661808385,54.95,76785.99,0.0,0.98216,1e-05,2.73346]
[1779661810403,54.95,76777.17,0.0,0.98204,1e-05,2.7479]
[1779661811409,54.95,76784.19,0.0,0.98213,1e-05,2.73629]
[1779661812649,54.95,76799.58,0.0,0.98233,1e-05,2.71106]
[1779661814430,54.95,76804.35,0.0,0.98239,1e-05,2.7033]
[1779661815437,54.95,76816.83,0.0,0.98255,1e-05,2.68307]
[1779661817449,54.95,76810.17,0.0,0.98247,1e-05,2.69397]
[1779661822719,54.95,76816.09,0.0,0.98254,1e-05,2.68457]
[1779661826513,54.96,76815.85,0.0,0.98253,1e-05,2.68521]
[1779661831548,54.96,76818.57,0.0,0.98258,1e-05,2.67909]
[1779661836585,54.96,76826.57,0.0,0.98267,1e-05,2.66659]
[1779661837593,54.96,76843.08,0.0,0.98288,1e-05,2.64008]
[1779661838600,54.96,76850.73,0.0,0.98297,1e-05,2.62817]
[1779661839607,54.96,76838.28,0.0,0.98282,1e-05,2.6482]
[1779661842629,54.96,76832.48,0.0,0.98274,1e-05,2.65786]
[1779661845648,54.96,76837.05,0.0,0.9828,1e-05,2.65089]
[1779661850684,54.97,76834.0,0.0,0.98275,1e-05,2.65641]
[1779661854713,54.97,76840.33,0.0,0.98283,1e-05,2.6467]
[1779661855720,54.97,76839.47,0.0,0.98282,1e-05,2.64822]
[1779661861769,54.97,76840.38,0.0,0.98282,1e-05,2.64755]
[1779661866798,54.98,76838.81,0.0,0.9828,1e-05,2.65075]
[1779661871834,54.98,76848.72,0.0,0.98292,1e-05,2.63556]
[1779661873075,54.98,76860.82,0.0,0.98306,1e-05,2.61646]
[1779661873849,54.98,76860.96,0.0,0.98306,1e-05,2.61643]
[1779661874857,54.98,76869.53,0.0,0.98317,1e-05,2.60305]
[1779661875862,54.98,76872.21,0.0,0.9832,1e-05,2.59903]
[1779661878889,54.99,76878.09,0.0,0.98327,1e-05,2.59044]
[1779661883932,54.99,76881.51,0.0,0.9833,1e-05,2.58625]
[1779661886956,55.0,76875.36,0.0,0.98322,1e-05,2.59661]
[1779661887963,55.0,76868.14,0.0,0.98313,1e-05,2.60823]
[1779661888968,55.0,76866.95,0.0,0.98311,1e-05,2.6103]
[1779661893221,55.0,76871.45,0.0,0.98317,1e-05,2.60192]
[1779661897024,55.01,76864.37,0.0,0.98308,1e-05,2.61395]
[1779661898044,55.01,76857.5,0.0,0.983,1e-05,2.62505]
[1779661899052,55.01,76849.33,0.0,0.98289,1e-05,2.63825]
[1779661900058,55.01,76839.01,0.0,0.98276,1e-05,2.65492]
[1779661901066,55.01,76838.99,0.0,0.98276,1e-05,2.65507]
[1779661906100,55.01,76836.94,0.0,0.98273,1e-05,2.65895]
[1779661911137,55.01,76830.55,0.0,0.98265,1e-05,2.66983]
[1779661912146,55.02,76832.6,0.0,0.98267,1e-05,2.66663]
[1779661917181,55.02,76833.43,0.0,0.98268,1e-05,2.66582]
[1779661922219,55.02,76833.81,0.0,0.98268,1e-05,2.66574]
[1779661925262,55.02,76826.99,0.0,0.98259,1e-05,2.67705]
[1779661926270,55.02,76828.19,0.0,0.98261,1e-05,2.6752]
[1779661929292,55.02,76833.64,0.0,0.98267,1e-05,2.66669]
[1779661932312,55.02,76827.01,0.0,0.98259,1e-05,2.67768]
[1779661933507,55.03,76821.16,0.0,0.98251,1e-05,2.68729]
[1779661939362,55.03,76820.64,0.0,0.9825,1e-05,2.68845]
[1779661943578,55.03,76813.15,0.0,0.98241,1e-05,2.70084]
[1779661945404,55.03,76806.17,0.0,0.98232,1e-05,2.71226]
[1779661946410,55.03,76805.84,0.0,0.98231,1e-05,2.71282]
[1779661951445,55.03,76805.84,0.0,0.98233,1e-05,2.71087]
[1779661956482,55.03,76805.26,0.0,0.98232,1e-05,2.71197]
[1779661961518,55.03,76803.48,0.0,0.98229,1e-05,2.71499]
[1779661963727,55.03,76789.43,0.0,0.98211,1e-05,2.73807]
[1779661964538,55.03,76789.43,0.0,0.98211,1e-05,2.73807]
[1779661966552,55.03,76779.54,0.0,0.98199,1e-05,2.75432]
[1779661967559,55.03,76774.17,0.0,0.98192,1e-05,2.7632]
[1779661968567,55.03,76774.7,0.0,0.98192,1e-05,2.76227]
[1779661969574,55.03,76764.62,0.0,0.98179,1e-05,2.77894]
[1779661970581,55.03,76764.86,0.0,0.9818,1e-05,2.77846]
[1779661972595,55.03,76770.33,0.0,0.98187,1e-05,2.76913]
[1779661973798,55.03,76784.58,0.0,0.98205,1e-05,2.74557]
[1779661974609,55.03,76784.74,0.0,0.98206,1e-05,2.74523]
[1779661976627,55.03,76790.64,0.0,0.98213,1e-05,2.73548]
[1779661977633,55.03,76792.53,0.0,0.98216,1e-05,2.73236]
[1779661982671,55.03,76785.55,0.0,0.98207,1e-05,2.74375]
[1779661987708,55.03,76789.45,0.0,0.98212,1e-05,2.73718]
[1779661988715,55.03,76802.88,0.0,0.98229,1e-05,2.71517]
[1779661989722,55.03,76803.37,0.0,0.9823,1e-05,2.71438]
[1779661994758,55.03,76807.35,0.0,0.98235,1e-05,2.70802]
[1779661995764,55.03,76815.02,0.0,0.98245,1e-05,2.69554]
[1779661996772,55.03,76814.88,0.0,0.98244,1e-05,2.69582]
[1779662001805,55.03,76812.52,0.0,0.98241,1e-05,2.69991]
[1779662004828,55.03,76819.1,0.0,0.98249,1e-05,2.68939]
[1779662006848,55.03,76825.48,0.0,0.98257,1e-05,2.6792]
[1779662007854,55.03,76833.75,0.0,0.98268,1e-05,2.66594]
[1779662008861,55.03,76834.21,0.0,0.98268,1e-05,2.6653]
[1779662013897,55.03,76835.49,0.0,0.98271,1e-05,2.66164]
[1779662018932,55.04,76835.9,0.0,0.98271,1e-05,2.66146]
[1779662023966,55.04,76831.35,0.0,0.98265,1e-05,2.66923]
[1779662029005,55.04,76834.92,0.0,0.98269,1e-05,2.66388]
[1779662030012,55.04,76823.68,0.0,0.98255,1e-05,2.6821]
[1779662031014,55.04,76821.61,0.0,0.98252,1e-05,2.6855]
[1779662036051,55.04,76819.99,0.0,0.9825,1e-05,2.68835]
[1779662039071,55.04,76813.95,0.0,0.98242,1e-05,2.69827]
[1779662041085,55.04,76813.62,0.0,0.98242,1e-05,2.69886]
[1779662046121,55.04,76809.65,0.0,0.98237,1e-05,2.70542]
[1779662052165,55.04,76808.61,0.0,0.98235,1e-05,2.70724]
[1779662057198,55.04,76808.34,0.0,0.98235,1e-05,2.70783]
[1779662060220,55.04,76814.31,0.0,0.98242,1e-05,2.69822]
[1779662061226,55.04,76819.92,0.0,0.98249,1e-05,2.68916]
[1779662063240,55.05,76824.83,0.0,0.98255,1e-05,2.68134]
[1779662065253,55.05,76819.68,0.0,0.98249,1e-05,2.68981]
[1779662066262,55.05,76809.68,0.0,0.98236,1e-05,2.70611]
[1779662067269,55.05,76807.98,0.0,0.98234,1e-05,2.70891]
[1779662070294,55.05,76792.63,0.0,0.98214,1e-05,2.73408]
[1779662071300,55.05,76791.93,0.0,0.98215,1e-05,2.7331]
[1779662076338,55.05,76780.61,0.0,0.982,1e-05,2.75165]
[1779662077343,55.05,76772.37,0.0,0.9819,1e-05,2.76511]
[1779662082379,55.04,76770.57,0.0,0.98188,1e-05,2.76762]
[1779662086408,55.04,76766.64,0.0,0.98183,1e-05,2.77371]
[1779662089428,55.04,76773.53,0.0,0.98192,1e-05,2.76197]
[1779662090435,55.04,76780.64,0.0,0.98201,1e-05,2.75014]
[1779662095471,55.04,76782.95,0.0,0.98205,1e-05,2.74596]
[1779662101510,55.04,76783.65,0.0,0.98206,1e-05,2.74436]
[1779662106548,55.03,76780.76,0.0,0.98202,1e-05,2.74875]
[1779662111581,55.03,76783.04,0.0,0.98206,1e-05,2.74458]
[1779662116615,55.03,76783.76,0.0,0.98207,1e-05,2.74302]
[1779662120645,55.03,76777.92,0.0,0.98199,1e-05,2.75233]
[1779662125681,55.03,76780.17,0.0,0.98203,1e-05,2.74818]
[1779662130714,55.02,76780.98,0.0,0.98204,1e-05,2.74641]
[1779662133735,55.02,76775.09,0.0,0.98198,1e-05,2.75374]
[1779662138771,55.02,76773.03,0.0,0.98196,1e-05,2.75661]
[1779662141792,55.02,76778.05,0.0,0.98202,1e-05,2.74802]
[1779662146830,55.02,76780.6,0.0,0.98206,1e-05,2.74339]
[1779662151866,55.02,76782.36,0.0,0.98209,1e-05,2.74012]
[1779662156918,55.01,76773.11,0.0,0.98197,1e-05,2.75498]
[1779662157925,55.01,76762.56,0.0,0.98183,1e-05,2.77234]
[1779662161948,55.01,76752.8,0.0,0.98171,1e-05,2.78806]
[1779662162952,55.01,76743.65,0.0,0.98159,1e-05,2.80319]
[1779662167989,55.01,76736.56,0.0,0.9815,1e-05,2.81418]
[1779662173044,55.0,76735.95,0.0,0.9815,1e-05,2.81424]
[1779662176055,55.0,76740.63,0.0,0.98157,1e-05,2.80583]
[1779662178068,55.0,76735.13,0.0,0.9815,1e-05,2.8147]
[1779662182095,54.99,76740.39,0.0,0.98157,1e-05,2.80516]
[1779662184110,54.99,76734.99,0.0,0.98151,1e-05,2.81387]
[1779662186123,54.99,76740.41,0.0,0.98158,1e-05,2.80443]
[1779662191158,54.99,76740.41,0.0,0.9816,1e-05,2.80147]
[1779662196193,54.98,76738.25,0.0,0.98158,1e-05,2.80428]
[1779662201232,54.98,76743.21,0.0,0.98165,1e-05,2.79518]
[1779662204253,54.98,76750.19,0.0,0.98174,1e-05,2.7831]
[1779662209288,54.97,76748.99,0.0,0.98173,1e-05,2.78449]
[1779662214323,54.97,76743.1,0.0,0.98166,1e-05,2.79371]
[1779662219358,54.97,76747.75,0.0,0.98173,1e-05,2.78542]
[1779662224394,54.97,76748.14,0.0,0.98174,1e-05,2.78405]
[1779662229428,54.96,76744.32,0.0,0.98169,1e-05,2.78995]
[1779662233455,54.96,76738.97,0.0,0.98163,1e-05,2.79811]
[1779662238490,54.96,76733.83,0.0,0.98156,1e-05,2.806]
[1779662243532,54.95,76731.9,0.0,0.98154,1e-05,2.80842]
[1779662248562,54.95,76734.78,0.0,0.98159,1e-05,2.80281]
[1779662253596,54.95,76734.59,0.0,0.98161,1e-05,2.80023]
[1779662258633,54.94,76734.46,0.0,0.98161,1e-05,2.79971]
[1779662260648,54.94,76739.84,0.0,0.98168,1e-05,2.79042]
[1779662265874,54.94,76733.53,0.0,0.9816,1e-05,2.80036]
[1779662268704,54.94,76720.63,0.0,0.98144,1e-05,2.82158]
[1779662273737,54.93,76721.4,0.0,0.98145,1e-05,2.8194]
[1779662275946,54.93,76731.35,0.0,0.98159,1e-05,2.80232]
[1779662276760,54.93,76731.35,0.0,0.98159,1e-05,2.80218]
[1779662281797,54.93,76714.21,0.0,0.98137,1e-05,2.83035]
[1779662282801,54.93,76714.21,0.0,0.98137,1e-05,2.83015]
[1779662284816,54.92,76719.72,0.0,0.98144,1e-05,2.82047]
[1779662289850,54.92,76720.34,0.0,0.98146,1e-05,2.81849]
[1779662292871,54.92,76712.78,0.0,0.98136,1e-05,2.83068]
[1779662294886,54.92,76703.97,0.0,0.98125,1e-05,2.84519]
[1779662296088,54.91,76697.7,0.0,0.98117,1e-05,2.85561]
[1779662301935,54.91,76695.98,0.0,0.98115,1e-05,2.85704]
[1779662303949,54.91,76664.15,0.0,0.98072,1e-05,2.91146]
[1779662304960,54.9,76640.73,0.0,0.9804,1e-05,2.95144]
[1779662306172,54.9,76635.14,0.0,0.98033,1e-05,2.96082]
[1779662308985,54.9,76625.04,0.0,0.9802,1e-05,2.97727]
[1779662312021,54.89,76630.84,0.0,0.9803,1e-05,2.96354]
[1779662316246,54.88,76636.89,0.0,0.9804,1e-05,2.95127]
[1779662319059,54.88,76631.05,0.0,0.98033,1e-05,2.96028]
[1779662321071,54.87,76623.54,0.0,0.98023,1e-05,2.97263]
[1779662324093,54.87,76618.8,0.0,0.98017,1e-05,2.97962]
[1779662326316,54.86,76626.36,0.0,0.98029,1e-05,2.96543]
[1779662330136,54.85,76634.28,0.0,0.98041,1e-05,2.94983]
[1779662334165,54.85,76639.14,0.0,0.98049,1e-05,2.93977]
[1779662339206,54.84,76640.25,0.0,0.98052,1e-05,2.93596]
[1779662341224,54.84,76646.45,0.0,0.98061,1e-05,2.92445]
[1779662346250,54.83,76645.88,0.0,0.98062,1e-05,2.92404]
[1779662351285,54.82,76641.86,0.0,0.98057,1e-05,2.92926]
[1779662353299,54.82,76647.89,0.0,0.98066,1e-05,2.91806]
[1779662358334,54.81,76648.87,0.0,0.98069,1e-05,2.91466]
[1779662360351,54.81,76654.34,0.0,0.98077,1e-05,2.90452]
[1779662361359,54.81,76660.58,0.0,0.98086,1e-05,2.89342]
[1779662363373,54.8,76662.31,0.0,0.98089,1e-05,2.88984]
[1779662364380,54.8,76668.97,0.0,0.98098,1e-05,2.87807]
[1779662365386,54.8,76665.89,0.0,0.98094,1e-05,2.88309]
[1779662367400,54.8,76663.17,0.0,0.98091,1e-05,2.88719]
[1779662372435,54.79,76666.61,0.0,0.98098,1e-05,2.87763]
[1779662378481,54.78,76668.73,0.0,0.98102,1e-05,2.8723]
[1779662379484,54.78,76678.75,0.0,0.98116,1e-05,2.85458]
[1779662381498,54.78,76688.84,0.0,0.9813,1e-05,2.8369]
[1779662383514,54.78,76690.54,0.0,0.98133,1e-05,2.83358]
[1779662388549,54.77,76692.16,0.0,0.98136,1e-05,2.82975]
[1779662390568,54.77,76685.76,0.0,0.98128,1e-05,2.84019]
[1779662392580,54.77,76693.19,0.0,0.98138,1e-05,2.8271]
[1779662393584,54.77,76693.74,0.0,0.98139,1e-05,2.82596]
[1779662398619,54.76,76690.82,0.0,0.98136,1e-05,2.82989]
[1779662403654,54.76,76690.7,0.0,0.98136,1e-05,2.82909]
[1779662404661,54.76,76683.91,0.0,0.98127,1e-05,2.84043]
[1779662405668,54.76,76678.65,0.0,0.9812,1e-05,2.84917]
[1779662410704,54.75,76676.2,0.0,0.98118,1e-05,2.85216]
[1779662415740,54.75,76675.93,0.0,0.98119,1e-05,2.85144]
[1779662418760,54.74,76664.17,0.0,0.98103,1e-05,2.87087]
[1779662419769,54.74,76661.8,0.0,0.981,1e-05,2.87468]
[1779662421781,54.74,76657.03,0.0,0.98094,1e-05,2.88232]
[1779662425810,54.73,76651.46,0.0,0.98087,1e-05,2.89074]
[1779662429837,54.73,76638.06,0.0,0.9807,1e-05,2.91273]
[1779662430845,54.73,76630.23,0.0,0.98059,1e-05,2.92602]
[1779662431851,54.73,76628.34,0.0,0.98058,1e-05,2.92675]
[1779662437119,54.72,76627.33,0.0,0.98058,1e-05,2.92671]
[1779662440914,54.71,76631.27,0.0,0.98065,1e-05,2.91844]
[1779662442931,54.71,76639.42,0.0,0.98077,1e-05,2.90361]
[1779662443935,54.71,76632.57,0.0,0.98067,1e-05,2.9152]
[1779662444991,54.7,76630.58,0.0,0.98065,1e-05,2.91833]
[1779662445978,54.7,76609.17,0.0,0.98035,1e-05,2.9558]
[1779662447198,54.7,76601.6,0.0,0.98025,1e-05,2.96798]
[1779662453022,54.69,76601.06,0.0,0.98026,1e-05,2.96639]
[1779662457268,54.68,76589.42,0.0,0.98011,1e-05,2.98528]
[1779662463096,54.67,76600.36,0.0,0.98029,1e-05,2.96327]
[1779662468130,54.66,76603.12,0.0,0.98034,1e-05,2.95635]
[1779662473164,54.65,76606.96,0.0,0.98041,1e-05,2.94762]
[1779662478202,54.64,76609.63,0.0,0.98047,1e-05,2.94104]
[1779662483235,54.63,76610.1,0.0,0.98049,1e-05,2.93833]
[1779662488270,54.63,76613.35,0.0,0.98055,1e-05,2.93079]
[1779662493305,54.62,76615.67,0.0,0.98061,1e-05,2.92269]
[1779662498339,54.61,76613.47,0.0,0.98059,1e-05,2.9247]
[1779662503374,54.6,76613.71,0.0,0.98061,1e-05,2.92248]
[1779662508411,54.59,76618.82,0.0,0.98069,1e-05,2.91183]
[1779662513445,54.59,76622.02,0.0,0.98075,1e-05,2.90464]
[1779662518480,54.58,76625.17,0.0,0.98081,1e-05,2.89761]
[1779662523516,54.57,76624.45,0.0,0.98081,1e-05,2.89735]
[1779662528553,54.57,76623.72,0.0,0.98081,1e-05,2.89714]
[1779662530567,54.56,76638.02,0.0,0.98101,1e-05,2.8721]
[1779662531574,54.56,76643.86,0.0,0.98109,1e-05,2.8618]
[1779662532580,54.56,76644.07,0.0,0.9811,1e-05,2.86099]
[1779662535602,54.56,76634.72,0.0,0.98097,1e-05,2.87641]
[1779662537615,54.56,76629.3,0.0,0.9809,1e-05,2.88525]
[1779662544664,54.55,76629.33,0.0,0.98092,1e-05,2.8834]
[1779662547901,54.54,76624.19,0.0,0.98085,1e-05,2.89152]
[1779662550710,54.54,76618.72,0.0,0.98078,1e-05,2.90021]
[1779662555757,54.53,76619.39,0.0,0.98082,1e-05,2.89547]
[1779662560792,54.53,76623.58,0.0,0.98089,1e-05,2.88686]
[1779662565827,54.52,76629.03,0.0,0.98097,1e-05,2.87616]
[1779662566834,54.52,76635.7,0.0,0.98106,1e-05,2.86442]
[1779662568043,54.52,76634.55,0.0,0.98105,1e-05,2.86618]
[1779662573883,54.51,76632.27,0.0,0.98103,1e-05,2.86878]
[1779662578917,54.51,76630.73,0.0,0.98102,1e-05,2.87032]
[1779662583954,54.5,76628.93,0.0,0.981,1e-05,2.87231]
[1779662588990,54.5,76627.56,0.0,0.98099,1e-05,2.87355]
[1779662595031,54.49,76626.42,0.0,0.98099,1e-05,2.87417]
[1779662601073,54.49,76625.73,0.0,0.98099,1e-05,2.87401]
[1779662608327,54.48,76616.81,0.0,0.98088,1e-05,2.88792]
[1779662610148,54.48,76610.04,0.0,0.98079,1e-05,2.89922]
[1779662611155,54.48,76610.21,0.0,0.9808,1e-05,2.89646]
[1779662614176,54.47,76609.87,0.0,0.98081,1e-05,2.89624]
[1779662616190,54.47,76615.04,0.0,0.98088,1e-05,2.88671]
[1779662621226,54.47,76616.64,0.0,0.98091,1e-05,2.88262]
[1779662622234,54.46,76624.61,0.0,0.98103,1e-05,2.86856]
[1779662623242,54.46,76645.92,0.0,0.98132,1e-05,2.8317]
[1779662624249,54.46,76660.51,0.0,0.98152,1e-05,2.80667]
[1779662625255,54.46,76659.9,0.0,0.98151,1e-05,2.80757]
[1779662626262,54.46,76665.64,0.0,0.98159,1e-05,2.7977]
[1779662628479,54.46,76670.81,0.0,0.98166,1e-05,2.78871]
[1779662631297,54.46,76674.29,0.0,0.98171,1e-05,2.7825]
[1779662633312,54.46,76679.98,0.0,0.98178,1e-05,2.77272]
[1779662638547,54.46,76679.36,0.0,0.98178,1e-05,2.77334]
[1779662644388,54.45,76677.52,0.0,0.98176,1e-05,2.77593]
[1779662649429,54.45,76677.67,0.0,0.98176,1e-05,2.77527]
[1779662656472,54.45,76677.11,0.0,0.98176,1e-05,2.77565]
[1779662661506,54.45,76677.64,0.0,0.98177,1e-05,2.77437]
[1779662666542,54.45,76678.48,0.0,0.98178,1e-05,2.77263]
[1779662672589,54.44,76678.61,0.0,0.9818,1e-05,2.76988]
[1779662677620,54.44,76681.22,0.0,0.98184,1e-05,2.76524]
[1779662681647,54.44,76686.96,0.0,0.98191,1e-05,2.75546]
[1779662686682,54.44,76693.07,0.0,0.982,1e-05,2.74508]
[1779662693731,54.44,76696.21,0.0,0.98204,1e-05,2.7397]
[1779662696752,54.44,76702.86,0.0,0.98213,1e-05,2.7286]
[1779662701786,54.44,76703.8,0.0,0.98214,1e-05,2.72707]
[1779662703801,54.44,76708.93,0.0,0.9822,1e-05,2.71859]
[1779662709049,54.44,76710.37,0.0,0.98222,1e-05,2.71634]
[1779662710850,54.44,76723.24,0.0,0.98239,1e-05,2.69516]
[1779662711858,54.44,76723.24,0.0,0.98239,1e-05,2.69523]
[1779662716892,54.44,76723.68,0.0,0.98239,1e-05,2.69487]
[1779662721927,54.45,76727.29,0.0,0.98243,1e-05,2.68931]
[1779662726964,54.45,76729.87,0.0,0.98246,1e-05,2.68552]
[1779662731997,54.45,76728.83,0.0,0.98246,1e-05,2.68557]
[1779662737033,54.45,76734.21,0.0,0.98253,1e-05,2.6772]
[1779662742069,54.45,76737.71,0.0,0.98257,1e-05,2.67202]
[1779662747106,54.46,76740.01,0.0,0.98259,1e-05,2.66882]
[1779662752141,54.46,76739.21,0.0,0.98258,1e-05,2.67071]
[1779662754154,54.46,76746.18,0.0,0.98266,1e-05,2.65958]
[1779662759404,54.46,76746.62,0.0,0.98266,1e-05,2.65953]
[1779662764228,54.47,76754.34,0.0,0.98276,1e-05,2.64761]
[1779662765238,54.47,76776.95,0.0,0.98304,1e-05,2.61129]
[1779662766243,54.47,76779.02,0.0,0.98306,1e-05,2.60819]
[1779662768256,54.47,76782.1,0.0,0.9831,1e-05,2.60371]
[1779662769479,54.47,76791.72,0.0,0.98321,1e-05,2.58858]
[1779662771277,54.47,76807.68,0.0,0.98341,1e-05,2.56373]
[1779662772285,54.48,76826.14,0.0,0.98363,1e-05,2.53497]
[1779662773292,54.48,76835.04,0.0,0.98373,1e-05,2.5214]
[1779662774298,54.48,76832.33,0.0,0.9837,1e-05,2.526]
[1779662776312,54.48,76849.61,0.0,0.9839,1e-05,2.49983]
[1779662777319,54.48,76859.93,0.0,0.98402,1e-05,2.48427]
[1779662778330,54.49,76870.53,0.0,0.98414,1e-05,2.4684]
[1779662779575,54.49,76873.73,0.0,0.98417,1e-05,2.46395]
[1779662781351,54.49,76862.8,0.0,0.98404,1e-05,2.48166]
[1779662782356,54.49,76866.76,0.0,0.98408,1e-05,2.47599]
[1779662783364,54.5,76860.8,0.0,0.98401,1e-05,2.48561]
[1779662785377,54.5,76855.66,0.0,0.98394,1e-05,2.49438]
[1779662789641,54.51,76861.0,0.0,0.98399,1e-05,2.48776]
[1779662791418,54.51,76861.7,0.0,0.98401,1e-05,2.48551]
[1779662796463,54.52,76865.57,0.0,0.98404,1e-05,2.48166]
[1779662799712,54.53,76876.3,0.0,0.98415,1e-05,2.4665]
[1779662801501,54.53,76879.17,0.0,0.98418,1e-05,2.46302]
[1779662802509,54.54,76888.28,0.0,0.98428,1e-05,2.44957]
[1779662803516,54.54,76888.28,0.0,0.98428,1e-05,2.45006]
[1779662805532,54.54,76899.61,0.0,0.9844,1e-05,2.43382]
[1779662806537,54.55,76907.38,0.0,0.98449,1e-05,2.42258]
[1779662807546,54.55,76910.13,0.0,0.98452,1e-05,2.41896]
[1779662812580,54.56,76910.8,0.0,0.9845,1e-05,2.42058]
[1779662817616,54.57,76909.85,0.0,0.98447,1e-05,2.42464]
[1779662822651,54.59,76902.08,0.0,0.98436,1e-05,2.43902]
[1779662823660,54.59,76892.72,0.0,0.98425,1e-05,2.45375]
[1779662824665,54.59,76891.69,0.0,0.98424,1e-05,2.45579]
[1779662829701,54.6,76892.86,0.0,0.98423,1e-05,2.45634]
[1779662831714,54.61,76900.27,0.0,0.98431,1e-05,2.44601]
[1779662832721,54.61,76901.1,0.0,0.98432,1e-05,2.44524]
[1779662837755,54.62,76895.29,0.0,0.98423,1e-05,2.45651]
[1779662840780,54.63,76883.97,0.0,0.98409,1e-05,2.47521]
[1779662841786,54.63,76878.11,0.0,0.98402,1e-05,2.48465]
[1779662842792,54.63,76877.84,0.0,0.98401,1e-05,2.48548]
[1779662845817,54.66,76858.59,0.0,0.98374,1e-05,2.52054]
[1779662850851,54.67,76854.83,0.0,0.98368,1e-05,2.52817]
[1779662856894,54.68,76857.56,0.0,0.98371,1e-05,2.52404]
[1779662859915,54.68,76833.42,0.0,0.98341,1e-05,2.56283]
[1779662861929,54.69,76825.49,0.0,0.98331,1e-05,2.5759]
[1779662866967,54.69,76830.7,0.0,0.98337,1e-05,2.56902]
[1779662872001,54.7,76831.89,0.0,0.98337,1e-05,2.56848]
[1779662877039,54.71,76833.12,0.0,0.98338,1e-05,2.56785]
[1779662881068,54.71,76830.12,0.0,0.98333,1e-05,2.5736]
[1779662883081,54.71,76824.65,0.0,0.98326,1e-05,2.58273]
[1779662885095,54.71,76834.82,0.0,0.98338,1e-05,2.56712]
[1779662886104,54.72,76835.62,0.0,0.98339,1e-05,2.5661]
[1779662887110,54.72,76844.0,0.0,0.98349,1e-05,2.55318]
[1779662888117,54.72,76846.69,0.0,0.98352,1e-05,2.54923]
[1779662893152,54.73,76847.1,0.0,0.98352,1e-05,2.55]
[1779662896174,54.73,76838.63,0.0,0.98341,1e-05,2.56415]
[1779662898188,54.73,76837.24,0.0,0.98339,1e-05,2.56687]
[1779662902215,54.74,76832.58,0.0,0.98332,1e-05,2.57524]
[1779662907252,54.74,76833.96,0.0,0.98333,1e-05,2.57427]
[1779662911281,54.75,76839.75,0.0,0.9834,1e-05,2.56408]
[1779662916316,54.75,76839.72,0.0,0.98339,1e-05,2.56536]
[1779662921349,54.76,76837.31,0.0,0.98336,1e-05,2.57038]
[1779662926384,54.76,76835.15,0.0,0.98332,1e-05,2.57499]
[1779662929406,54.77,76830.09,0.0,0.98325,1e-05,2.58368]
[1779662933437,54.77,76826.27,0.0,0.9832,1e-05,2.5906]
[1779662938469,54.78,76829.86,0.0,0.98324,1e-05,2.58594]
[1779662943505,54.78,76827.87,0.0,0.9832,1e-05,2.59014]
[1779662944511,54.78,76818.41,0.0,0.98309,1e-05,2.60537]
[1779662945518,54.78,76818.56,0.0,0.98309,1e-05,2.6053]
[1779662950812,54.79,76821.82,0.0,0.98312,1e-05,2.60099]
[1779662956595,54.79,76822.43,0.0,0.98312,1e-05,2.60108]
[1779662961630,54.8,76818.31,0.0,0.98306,1e-05,2.60853]
[1779662966665,54.8,76815.36,0.0,0.98302,1e-05,2.6141]
[1779662968680,54.8,76804.59,0.0,0.98288,1e-05,2.63166]
[1779662969688,54.8,76802.15,0.0,0.98285,1e-05,2.63571]
[1779662974721,54.81,76800.63,0.0,0.98284,1e-05,2.63676]
[1779662976736,54.81,76793.68,0.0,0.98275,1e-05,2.64821]
[1779662977743,54.81,76793.79,0.0,0.98275,1e-05,2.64815]
[1779662981771,54.81,76788.77,0.0,0.98268,1e-05,2.6567]
[1779662986806,54.81,76789.9,0.0,0.98269,1e-05,2.6554]
[1779662991840,54.82,76792.36,0.0,0.98272,1e-05,2.65197]
[1779662996875,54.82,76793.5,0.0,0.98273,1e-05,2.65067]
[1779663001912,54.82,76800.23,0.0,0.98281,1e-05,2.64038]
[1779663002920,54.82,76813.57,0.0,0.98298,1e-05,2.61912]
[1779663003924,54.82,76816.34,0.0,0.98301,1e-05,2.61485]
[1779663005938,54.82,76819.35,0.0,0.98304,1e-05,2.6104]
[1779663009966,54.83,76826.21,0.0,0.98312,1e-05,2.60018]
[1779663015002,54.83,76827.39,0.0,0.98313,1e-05,2.59923]
[1779663020039,54.84,76826.59,0.0,0.98311,1e-05,2.60159]
[1779663029099,54.84,76826.94,0.0,0.98311,1e-05,2.6026]
[1779663034152,54.85,76831.5,0.0,0.98317,1e-05,2.5942]
[1779663039172,54.85,76832.75,0.0,0.98318,1e-05,2.59313]
[1779663044205,54.86,76822.62,0.0,0.98305,1e-05,2.61009]
[1779663045213,54.86,76820.61,0.0,0.98302,1e-05,2.61345]
[1779663050249,54.86,76816.17,0.0,0.98296,1e-05,2.62125]
[1779663055285,54.86,76812.27,0.0,0.9829,1e-05,2.62818]
[1779663060333,54.87,76809.17,0.0,0.98286,1e-05,2.63384]
[1779663061590,54.87,76828.8,0.0,0.9831,1e-05,2.60265]
[1779663063342,54.87,76831.27,0.0,0.98313,1e-05,2.59906]
[1779663067370,54.87,76838.6,0.0,0.98322,1e-05,2.58822]
[1779663068377,54.88,76848.45,0.0,0.98333,1e-05,2.57288]
[1779663069383,54.88,76853.83,0.0,0.9834,1e-05,2.56466]
[1779663071660,54.88,76853.92,0.0,0.98339,1e-05,2.56501]
[1779663077441,54.89,76854.81,0.0,0.98339,1e-05,2.56507]
[1779663081730,54.89,76849.5,0.0,0.98332,1e-05,2.5744]
[1779663087511,54.9,76850.58,0.0,0.98333,1e-05,2.57411]
[1779663092549,54.9,76848.13,0.0,0.9833,1e-05,2.57709]
[1779663097582,54.91,76846.6,0.0,0.98327,1e-05,2.58065]
[1779663101887,54.91,76838.5,0.0,0.98317,1e-05,2.59434]
[1779663103622,54.91,76836.32,0.0,0.98314,1e-05,2.59821]
[1779663108657,54.92,76830.56,0.0,0.98306,1e-05,2.60828]
[1779663114700,54.92,76826.54,0.0,0.983,1e-05,2.61576]
[1779663119735,54.93,76824.84,0.0,0.98297,1e-05,2.61936]
[1779663124773,54.93,76820.53,0.0,0.98291,1e-05,2.62709]
[1779663128799,54.94,76811.89,0.0,0.9828,1e-05,2.64161]
[1779663129811,54.94,76809.58,0.0,0.98277,1e-05,2.64547]
[1779663134842,54.94,76815.18,0.0,0.98283,1e-05,2.63715]
[1779663135848,54.94,76793.09,0.0,0.98256,1e-05,2.67288]
[1779663136855,54.94,76785.17,0.0,0.98245,1e-05,2.68582]
[1779663137863,54.94,76783.06,0.0,0.98243,1e-05,2.6893]
[1779663142897,54.94,76781.04,0.0,0.9824,1e-05,2.69282]
[1779663146926,54.94,76779.01,0.0,0.98237,1e-05,2.69625]
[1779663152239,54.94,76782.4,0.0,0.98243,1e-05,2.6888]
[1779663158003,54.94,76783.01,0.0,0.98243,1e-05,2.68798]
[1779663163038,54.94,76784.52,0.0,0.98245,1e-05,2.6857]
[1779663168073,54.95,76787.16,0.0,0.98248,1e-05,2.68159]
[1779663172102,54.95,76800.59,0.0,0.98265,1e-05,2.66001]
[1779663173108,54.95,76799.27,0.0,0.98264,1e-05,2.66221]
[1779663179150,54.95,76798.96,0.0,0.98263,1e-05,2.66312]
[1779663180156,54.95,76792.85,0.0,0.98255,1e-05,2.67307]
[1779663181164,54.95,76792.83,0.0,0.98255,1e-05,2.67315]
[1779663184185,54.95,76785.13,0.0,0.98245,1e-05,2.6858]
[1779663185197,54.95,76784.79,0.0,0.98245,1e-05,2.68638]
[1779663190232,54.95,76768.14,0.0,0.98223,1e-05,2.71369]
[1779663192242,54.95,76761.64,0.0,0.98215,1e-05,2.72434]
[1779663195263,54.95,76757.54,0.0,0.9821,1e-05,2.73093]
[1779663200298,54.95,76752.56,0.0,0.98204,1e-05,2.73889]
[1779663205333,54.95,76748.88,0.0,0.98199,1e-05,2.74467]
[1779663208354,54.95,76766.58,0.0,0.98222,1e-05,2.71538]
[1779663213388,54.95,76770.28,0.0,0.98228,1e-05,2.7072]
[1779663214395,54.95,76760.3,0.0,0.98215,1e-05,2.72354]
[1779663215402,54.95,76767.81,0.0,0.98225,1e-05,2.71121]
[1779663220437,54.95,76766.36,0.0,0.98223,1e-05,2.71358]
[1779663225472,54.95,76773.28,0.0,0.98232,1e-05,2.70228]
[1779663228493,54.95,76774.64,0.0,0.98234,1e-05,2.70014]
[1779663233529,54.95,76778.32,0.0,0.98238,1e-05,2.69428]
[1779663241584,54.95,76781.04,0.0,0.98241,1e-05,2.6901]
[1779663247626,54.95,76784.23,0.0,0.98245,1e-05,2.68513]
[1779663251658,54.95,76778.96,0.0,0.98239,1e-05,2.69387]
[1779663252965,54.95,76756.59,0.0,0.9821,1e-05,2.73055]
[1779663253669,54.95,76755.99,0.0,0.98209,1e-05,2.73152]
[1779663254676,54.95,76747.75,0.0,0.98198,1e-05,2.74508]
[1779663255683,54.95,76747.13,0.0,0.98198,1e-05,2.74604]
[1779663260718,54.95,76744.51,0.0,0.98194,1e-05,2.75002]
[1779663264748,54.95,76739.3,0.0,0.98188,1e-05,2.75837]
[1779663265754,54.95,76729.1,0.0,0.98175,1e-05,2.77527]
[1779663266761,54.95,76725.28,0.0,0.9817,1e-05,2.78153]
[1779663270793,54.94,76723.95,0.0,0.98168,1e-05,2.78325]
[1779663274823,54.94,76732.61,0.0,0.98181,1e-05,2.76617]
[1779663276837,54.94,76732.92,0.0,0.98182,1e-05,2.76547]
[1779663281881,54.94,76731.73,0.0,0.98181,1e-05,2.767]
[1779663283180,54.94,76724.75,0.0,0.98172,1e-05,2.77855]
[1779663284894,54.94,76725.38,0.0,0.98173,1e-05,2.77731]
[1779663289929,54.93,76726.08,0.0,0.98174,1e-05,2.77563]
[1779663294964,54.93,76726.84,0.0,0.98175,1e-05,2.77386]
[1779663299999,54.93,76726.6,0.0,0.98175,1e-05,2.77376]
[1779663305039,54.93,76723.54,0.0,0.98172,1e-05,2.77837]
[1779663307051,54.93,76730.3,0.0,0.98181,1e-05,2.76689]
[1779663308063,54.93,76730.18,0.0,0.98181,1e-05,2.767]
[1779663313392,54.92,76727.65,0.0,0.98178,1e-05,2.7708]
[1779663318130,54.92,76737.97,0.0,0.98192,1e-05,2.75322]
[1779663319135,54.92,76740.03,0.0,0.98194,1e-05,2.74975]
[1779663324170,54.92,76743.92,0.0,0.982,1e-05,2.74308]
[1779663329208,54.92,76744.39,0.0,0.982,1e-05,2.74212]
[1779663330212,54.92,76763.52,0.0,0.98225,1e-05,2.71058]
[1779663331220,54.92,76772.29,0.0,0.98238,1e-05,2.69415]
[1779663332226,54.92,76773.18,0.0,0.98239,1e-05,2.69274]
[1779663333233,54.92,76768.14,0.0,0.98232,1e-05,2.70101]
[1779663334240,54.92,76768.83,0.0,0.98233,1e-05,2.69991]
[1779663337261,54.92,76774.4,0.0,0.9824,1e-05,2.6909]
[1779663343303,54.92,76774.04,0.0,0.98239,1e-05,2.69171]
[1779663348340,54.92,76768.52,0.0,0.98232,1e-05,2.7009]
[1779663353672,54.92,76764.39,0.0,0.98227,1e-05,2.70778]
[1779663359418,54.92,76763.82,0.0,0.98226,1e-05,2.70881]
[1779663362438,54.92,76770.42,0.0,0.98235,1e-05,2.69808]
[1779663367477,54.93,76772.3,0.0,0.98237,1e-05,2.69515]
[1779663372511,54.93,76776.02,0.0,0.98241,1e-05,2.68922]
[1779663377546,54.93,76778.32,0.0,0.98244,1e-05,2.68563]
[1779663382580,54.93,76776.56,0.0,0.98242,1e-05,2.68859]
[1779663383885,54.93,76769.02,0.0,0.98232,1e-05,2.70091]
[1779663385604,54.93,76764.85,0.0,0.98227,1e-05,2.70773]
[1779663390638,54.93,76764.15,0.0,0.98226,1e-05,2.7088]
[1779663395681,54.93,76760.03,0.0,0.98222,1e-05,2.71334]
[1779663400718,54.93,76756.69,0.0,0.98218,1e-05,2.71871]
[1779663405752,54.93,76760.04,0.0,0.98222,1e-05,2.71307]
[1779663410787,54.92,76757.27,0.0,0.98219,1e-05,2.71747]
[1779663415822,54.92,76758.0,0.0,0.9822,1e-05,2.71609]
[1779663419858,54.92,76747.88,0.0,0.98207,1e-05,2.73259]
[1779663420867,54.92,76748.05,0.0,0.98207,1e-05,2.73224]
[1779663425900,54.92,76743.54,0.0,0.98202,1e-05,2.73934]
[1779663430935,54.92,76740.39,0.0,0.98198,1e-05,2.74422]
[1779663435971,54.92,76737.55,0.0,0.98194,1e-05,2.7486]
[1779663441007,54.92,76734.76,0.0,0.98191,1e-05,2.75291]
[1779663442015,54.92,76725.15,0.0,0.98179,1e-05,2.76883]
[1779663443022,54.92,76724.83,0.0,0.98178,1e-05,2.76928]
[1779663448056,54.91,76719.98,0.0,0.98172,1e-05,2.77691]
[1779663453090,54.91,76719.74,0.0,0.98174,1e-05,2.77472]
[1779663458125,54.91,76719.09,0.0,0.98173,1e-05,2.77538]
[1779663459134,54.91,76724.24,0.0,0.9818,1e-05,2.7667]
[1779663464450,54.91,76722.84,0.0,0.98178,1e-05,2.76869]
[1779663470212,54.91,76723.16,0.0,0.98179,1e-05,2.76775]
[1779663475246,54.9,76719.69,0.0,0.98175,1e-05,2.77318]
[1779663480282,54.9,76719.92,0.0,0.98175,1e-05,2.77242]
[1779663485317,54.9,76722.89,0.0,0.98179,1e-05,2.76709]
[1779663490352,54.9,76725.44,0.0,0.98183,1e-05,2.76253]
[1779663495387,54.9,76725.32,0.0,0.98183,1e-05,2.76245]
[1779663499415,54.9,76715.38,0.0,0.9817,1e-05,2.77881]
[1779663500422,54.9,76717.29,0.0,0.98173,1e-05,2.77553]
[1779663505458,54.89,76718.44,0.0,0.98175,1e-05,2.77322]
[1779663513514,54.89,76717.53,0.0,0.98175,1e-05,2.77206]
[1779663518548,54.89,76716.49,0.0,0.98174,1e-05,2.77348]
[1779663523582,54.89,76715.85,0.0,0.98173,1e-05,2.77425]
[1779663528618,54.89,76710.84,0.0,0.98167,1e-05,2.78234]
[1779663529626,54.89,76702.44,0.0,0.98156,1e-05,2.79637]
[1779663530632,54.89,76703.29,0.0,0.98157,1e-05,2.79484]
[1779663535667,54.88,76704.9,0.0,0.9816,1e-05,2.79166]
[1779663540701,54.88,76706.02,0.0,0.98162,1e-05,2.7893]
[1779663545736,54.88,76707.22,0.0,0.98164,1e-05,2.78671]
[1779663551778,54.88,76708.08,0.0,0.98165,1e-05,2.78479]
[1779663556814,54.88,76712.32,0.0,0.98171,1e-05,2.77714]
[1779663561849,54.87,76714.53,0.0,0.98174,1e-05,2.77303]
[1779663566884,54.87,76714.13,0.0,0.98174,1e-05,2.7733]
[1779663571919,54.87,76713.28,0.0,0.98175,1e-05,2.77219]
[1779663576954,54.87,76714.08,0.0,0.98176,1e-05,2.77045]
[1779663581988,54.87,76709.64,0.0,0.9817,1e-05,2.77744]
[1779663585325,54.86,76717.0,0.0,0.9818,1e-05,2.76487]
[1779663589039,54.86,76719.76,0.0,0.98184,1e-05,2.76]
[1779663594074,54.86,76719.11,0.0,0.98184,1e-05,2.76079]
[1779663600116,54.86,76718.43,0.0,0.98183,1e-05,2.7616]
[1779663601140,54.86,76730.34,0.0,0.98199,1e-05,2.7418]
[1779663603150,54.86,76722.65,0.0,0.98189,1e-05,2.75445]
[1779663604148,54.86,76722.3,0.0,0.98188,1e-05,2.75499]
[1779663605472,54.86,76729.31,0.0,0.98197,1e-05,2.74331]
[1779663607171,54.86,76740.94,0.0,0.98213,1e-05,2.72404]
[1779663608177,54.86,76744.38,0.0,0.98217,1e-05,2.71838]
[1779663613218,54.86,76747.98,0.0,0.98222,1e-05,2.71259]
[1779663614220,54.86,76756.4,0.0,0.98232,1e-05,2.69881]
[1779663615552,54.86,76748.76,0.0,0.98222,1e-05,2.71139]
[1779663616237,54.86,76748.76,0.0,0.98222,1e-05,2.71147]
[1779663621271,54.86,76749.29,0.0,0.98223,1e-05,2.71068]
[1779663623284,54.86,76755.8,0.0,0.98231,1e-05,2.70006]
[1779663625622,54.86,76759.71,0.0,0.98236,1e-05,2.69375]
[1779663627313,54.86,76772.12,0.0,0.98252,1e-05,2.67363]
[1779663628319,54.86,76771.47,0.0,0.98251,1e-05,2.67477]
[1779663633355,54.86,76773.24,0.0,0.98254,1e-05,2.67024]
[1779663635691,54.87,76784.01,0.0,0.98268,1e-05,2.65299]
[1779663637382,54.87,76784.87,0.0,0.98269,1e-05,2.65183]
[1779663642418,54.87,76786.26,0.0,0.9827,1e-05,2.65018]
[1779663643426,54.87,76792.73,0.0,0.98278,1e-05,2.63987]
[1779663644434,54.87,76799.8,0.0,0.98287,1e-05,2.62866]
[1779663645761,54.87,76803.5,0.0,0.98291,1e-05,2.62289]
[1779663648461,54.87,76815.2,0.0,0.98306,1e-05,2.60471]
[1779663649479,54.87,76820.78,0.0,0.98312,1e-05,2.59604]
[1779663650476,54.87,76844.19,0.0,0.98341,1e-05,2.55909]
[1779663651483,54.88,76859.56,0.0,0.98359,1e-05,2.53554]
[1779663652492,54.88,76864.03,0.0,0.98364,1e-05,2.52922]
[1779663653507,54.88,76872.09,0.0,0.98373,1e-05,2.51706]
[1779663658554,54.89,76867.06,0.0,0.98366,1e-05,2.52623]
[1779663663577,54.9,76863.81,0.0,0.98361,1e-05,2.53329]
[1779663668612,54.91,76862.47,0.0,0.98358,1e-05,2.53694]
[1779663672666,54.91,76855.42,0.0,0.98349,1e-05,2.54914]
[1779663674674,54.91,76836.28,0.0,0.98325,1e-05,2.57971]
[1779663675681,54.91,76828.91,0.0,0.98316,1e-05,2.59157]
[1779663680716,54.92,76836.24,0.0,0.98324,1e-05,2.58106]
[1779663684746,54.92,76830.32,0.0,0.98316,1e-05,2.59132]
[1779663689780,54.93,76831.04,0.0,0.98316,1e-05,2.59124]
[1779663690791,54.93,76824.95,0.0,0.98309,1e-05,2.60109]
[1779663694816,54.93,76814.82,0.0,0.98297,1e-05,2.61588]
[1779663696830,54.94,76804.1,0.0,0.98283,1e-05,2.63332]
[1779663701865,54.94,76801.42,0.0,0.98279,1e-05,2.63827]
[1779663702872,54.94,76793.82,0.0,0.9827,1e-05,2.6506]
[1779663707908,54.94,76792.6,0.0,0.98268,1e-05,2.65308]
[1779663713949,54.94,76789.83,0.0,0.98264,1e-05,2.65816]
[1779663717978,54.95,76796.57,0.0,0.98272,1e-05,2.64771]
[1779663719993,54.95,76797.55,0.0,0.98273,1e-05,2.64637]
[1779663722007,54.95,76802.73,0.0,0.98279,1e-05,2.63828]
[1779663723013,54.95,76808.74,0.0,0.98287,1e-05,2.62877]
[1779663724023,54.95,76809.1,0.0,0.98287,1e-05,2.62835]
[1779663726353,54.95,76811.23,0.0,0.98289,1e-05,2.62541]
[1779663732085,54.96,76822.54,0.0,0.98303,1e-05,2.60813]
[1779663734120,54.96,76829.24,0.0,0.98311,1e-05,2.59782]
[1779663735128,54.96,76833.17,0.0,0.98316,1e-05,2.59179]
[1779663740163,54.96,76832.61,0.0,0.98314,1e-05,2.5937]
[1779663745199,54.97,76833.87,0.0,0.98315,1e-05,2.59273]
[1779663750233,54.97,76833.37,0.0,0.98313,1e-05,2.59452]
[1779663753257,54.98,76819.92,0.0,0.98298,1e-05,2.61442]
[1779663754265,54.98,76823.13,0.0,0.98302,1e-05,2.60947]
[1779663760304,54.98,76822.88,0.0,0.983,1e-05,2.61105]
[1779663763330,54.98,76829.9,0.0,0.98309,1e-05,2.60043]
[1779663768360,54.99,76827.45,0.0,0.98305,1e-05,2.60521]
[1779663773395,54.99,76827.54,0.0,0.98304,1e-05,2.60596]
[1779663776704,55.0,76814.75,0.0,0.98288,1e-05,2.62682]
[1779663780444,55.0,76812.15,0.0,0.98284,1e-05,2.63151]
[1779663785478,55.0,76811.6,0.0,0.98283,1e-05,2.63302]
[1779663790515,55.0,76811.26,0.0,0.98282,1e-05,2.6342]
[1779663791521,55.0,76820.22,0.0,0.98293,1e-05,2.62003]
[1779663792528,55.01,76827.79,0.0,0.98303,1e-05,2.60815]
[1779663794543,55.01,76833.49,0.0,0.98309,1e-05,2.59947]
[1779663799577,55.01,76833.54,0.0,0.98309,1e-05,2.60033]
[1779663805620,55.02,76832.61,0.0,0.98307,1e-05,2.6029]
[1779663806917,55.02,76827.14,0.0,0.983,1e-05,2.61177]
[1779663812668,55.02,76836.5,0.0,0.98312,1e-05,2.59588]
[1779663817702,55.03,76835.37,0.0,0.9831,1e-05,2.59862]
[1779663822738,55.03,76828.38,0.0,0.98301,1e-05,2.6106]
[1779663827774,55.04,76827.26,0.0,0.98299,1e-05,2.61316]
[1779663832808,55.04,76828.48,0.0,0.98299,1e-05,2.612]
[1779663837843,55.04,76832.67,0.0,0.98304,1e-05,2.60614]
[1779663840865,55.05,76824.33,0.0,0.98293,1e-05,2.61988]
[1779663843886,55.05,76814.55,0.0,0.98281,1e-05,2.63589]
[1779663848921,55.05,76814.05,0.0,0.9828,1e-05,2.63724]
[1779663852949,55.05,76820.43,0.0,0.98287,1e-05,2.62748]
[1779663857984,55.05,76829.99,0.0,0.98299,1e-05,2.61289]
[1779663863020,55.06,76829.66,0.0,0.98298,1e-05,2.61415]
[1779663865034,55.06,76822.38,0.0,0.98289,1e-05,2.62602]
[1779663870068,55.06,76821.13,0.0,0.98287,1e-05,2.62865]
[1779663875111,55.07,76822.79,0.0,0.98289,1e-05,2.62456]
[1779663880151,55.07,76825.45,0.0,0.98292,1e-05,2.62099]
[1779663881154,55.07,76836.58,0.0,0.98306,1e-05,2.60343]
[1779663883168,55.07,76839.66,0.0,0.98309,1e-05,2.5989]
[1779663889210,55.08,76839.33,0.0,0.98308,1e-05,2.60052]
[1779663894246,55.08,76838.54,0.0,0.98306,1e-05,2.6027]
[1779663897572,55.08,76831.21,0.0,0.98297,1e-05,2.61507]
[1779663900288,55.09,76825.15,0.0,0.98289,1e-05,2.62505]
[1779663903308,55.09,76819.5,0.0,0.98282,1e-05,2.63453]
[1779663906330,55.09,76816.77,0.0,0.98278,1e-05,2.63931]
[1779663909353,55.09,76822.61,0.0,0.98285,1e-05,2.63033]
[1779663912373,55.09,76823.77,0.0,0.98286,1e-05,2.62889]
[1779663917717,55.1,76824.63,0.0,0.98287,1e-05,2.62836]
[1779663923450,55.1,76825.63,0.0,0.98287,1e-05,2.62749]
[1779663926471,55.1,76819.49,0.0,0.98279,1e-05,2.63773]
[1779663931505,55.11,76819.93,0.0,0.98281,1e-05,2.6357]
[1779663936540,55.11,76822.48,0.0,0.98283,1e-05,2.63228]
[1779663941577,55.11,76824.22,0.0,0.98285,1e-05,2.63018]
[1779663946610,55.12,76825.89,0.0,0.98286,1e-05,2.6282]
[1779663952653,55.12,76826.22,0.0,0.98286,1e-05,2.62849]
[1779663953661,55.12,76809.29,0.0,0.98265,1e-05,2.65571]
[1779663954667,55.12,76797.82,0.0,0.9825,1e-05,2.67428]
[1779663959701,55.12,76798.94,0.0,0.98252,1e-05,2.67273]
[1779663964736,55.12,76804.06,0.0,0.98258,1e-05,2.66476]
[1779663966750,55.12,76794.14,0.0,0.98245,1e-05,2.68089]
[1779663968070,55.12,76790.33,0.0,0.9824,1e-05,2.68709]
[1779663973799,55.13,76798.68,0.0,0.98251,1e-05,2.67372]
[1779663978834,55.13,76794.35,0.0,0.98245,1e-05,2.68093]
[1779663983870,55.13,76792.81,0.0,0.98243,1e-05,2.68362]
[1779663988905,55.13,76790.89,0.0,0.98241,1e-05,2.68696]
[1779663993948,55.13,76788.98,0.0,0.98239,1e-05,2.68817]
[1779663994948,55.13,76797.97,0.0,0.98251,1e-05,2.67366]
[1779663998977,55.13,76803.03,0.0,0.98257,1e-05,2.66579]
[1779664000991,55.13,76814.7,0.0,0.98271,1e-05,2.64721]
[1779664001996,55.13,76824.98,0.0,0.98284,1e-05,2.63088]
[1779664008039,55.14,76825.98,0.0,0.98285,1e-05,2.63012]
[1779664013077,55.14,76826.51,0.0,0.98285,1e-05,2.62996]
[1779664018111,55.14,76832.34,0.0,0.98291,1e-05,2.6214]
[1779664023147,55.15,76829.65,0.0,0.98288,1e-05,2.62647]
[1779664028180,55.15,76829.25,0.0,0.98287,1e-05,2.62781]
[1779664031202,55.15,76820.39,0.0,0.98275,1e-05,2.64236]
[1779664036246,55.15,76822.15,0.0,0.98277,1e-05,2.64011]
[1779664041275,55.16,76817.98,0.0,0.98271,1e-05,2.64736]
[1779664046310,55.16,76816.34,0.0,0.98269,1e-05,2.6505]
[1779664047317,55.16,76828.3,0.0,0.98284,1e-05,2.63146]
[1779664048324,55.16,76838.52,0.0,0.98296,1e-05,2.61531]
[1779664048639,55.16,76838.17,0.0,0.98296,1e-05,2.61603]
[1779664051347,55.16,76829.63,0.0,0.98286,1e-05,2.62787]
[1779664052355,55.16,76831.82,0.0,0.98289,1e-05,2.62451]
[1779664055376,55.17,76836.39,0.0,0.98294,1e-05,2.61767]
[1779664058714,55.17,76827.6,0.0,0.98283,1e-05,2.63225]
[1779664063433,55.17,76822.19,0.0,0.98276,1e-05,2.64139]
[1779664068786,55.17,76812.26,0.0,0.98263,1e-05,2.65796]
[1779664074509,55.18,76812.8,0.0,0.98263,1e-05,2.65752]
[1779664079544,55.18,76813.17,0.0,0.98263,1e-05,2.65734]
[1779664082575,55.18,76807.12,0.0,0.98255,1e-05,2.66732]
[1779664083579,55.18,76805.5,0.0,0.98253,1e-05,2.67]
[1779664084586,55.18,76799.29,0.0,0.98245,1e-05,2.6801]
[1779664085593,55.18,76797.39,0.0,0.98243,1e-05,2.68321]
[1779664088925,55.18,76794.08,0.0,0.98239,1e-05,2.68867]
[1779664092642,55.18,76802.54,0.0,0.98249,1e-05,2.67506]
[1779664098996,55.18,76802.79,0.0,0.9825,1e-05,2.6749]
[1779664104729,55.18,76804.31,0.0,0.98251,1e-05,2.67274]
[1779664106742,55.18,76830.59,0.0,0.98284,1e-05,2.63073]
[1779664109065,55.19,76823.4,0.0,0.98275,1e-05,2.64247]
[1779664111775,55.19,76829.18,0.0,0.98283,1e-05,2.63148]
[1779664112783,55.19,76837.62,0.0,0.98294,1e-05,2.61818]
[1779664117817,55.19,76837.41,0.0,0.98293,1e-05,2.61926]
[1779664123859,55.2,76836.19,0.0,0.9829,1e-05,2.62209]
[1779664129207,55.2,76838.31,0.0,0.98293,1e-05,2.61948]
[1779664134936,55.2,76840.5,0.0,0.98295,1e-05,2.61692]
[1779664139277,55.21,76834.54,0.0,0.98287,1e-05,2.62702]
[1779664140978,55.21,76828.31,0.0,0.98279,1e-05,2.63722]
[1779664146014,55.21,76827.07,0.0,0.98277,1e-05,2.63978]
[1779664147021,55.21,76819.65,0.0,0.98267,1e-05,2.65176]
[1779664152057,55.21,76820.13,0.0,0.98268,1e-05,2.65144]
[1779664158101,55.22,76819.78,0.0,0.98267,1e-05,2.65252]
[1779664159418,55.22,76824.97,0.0,0.98273,1e-05,2.64429]
[1779664165154,55.22,76829.82,0.0,0.98279,1e-05,2.63714]
[1779664168212,55.22,76840.79,0.0,0.98292,1e-05,2.62001]
[1779664173247,55.22,76843.52,0.0,0.98296,1e-05,2.61433]
[1779664178282,55.23,76841.79,0.0,0.98294,1e-05,2.61784]
[1779664184325,55.23,76843.44,0.0,0.98295,1e-05,2.61613]
[1779664186338,55.23,76849.38,0.0,0.98302,1e-05,2.60704]
[1779664190366,55.24,76845.32,0.0,0.98297,1e-05,2.6141]
[1779664194395,55.24,76851.03,0.0,0.98303,1e-05,2.60566]
[1779664197415,55.24,76856.1,0.0,0.98309,1e-05,2.59814]
[1779664202450,55.25,76856.9,0.0,0.98309,1e-05,2.5977]
[1779664206481,55.25,76863.26,0.0,0.98317,1e-05,2.58834]
[1779664211515,55.25,76861.13,0.0,0.98313,1e-05,2.59256]
[1779664216552,55.26,76861.26,0.0,0.98313,1e-05,2.59317]
[1779664219843,55.26,76868.8,0.0,0.98322,1e-05,2.58198]
[1779664225637,55.27,76868.33,0.0,0.9832,1e-05,2.58361]
[1779664229916,55.27,76877.48,0.0,0.98331,1e-05,2.56997]
[1779664231661,55.27,76878.0,0.0,0.98333,1e-05,2.5675]
[1779664236698,55.28,76876.88,0.0,0.9833,1e-05,2.57025]
[1779664241734,55.28,76876.97,0.0,0.9833,1e-05,2.57115]
[1779664243748,55.28,76869.19,0.0,0.9832,1e-05,2.58375]
[1779664248783,55.29,76869.08,0.0,0.98319,1e-05,2.58484]
[1779664253817,55.29,76867.72,0.0,0.98317,1e-05,2.58791]
[1779664258856,55.3,76869.6,0.0,0.98318,1e-05,2.58587]
[1779664260148,55.3,76873.56,0.0,0.98323,1e-05,2.58005]
[1779664263888,55.3,76881.95,0.0,0.98333,1e-05,2.56754]
[1779664265901,55.3,76883.58,0.0,0.98334,1e-05,2.56545]
[1779664270221,55.31,76877.67,0.0,0.98326,1e-05,2.57588]
[1779664271946,55.31,76870.9,0.0,0.98318,1e-05,2.58672]
[1779664272955,55.31,76871.67,0.0,0.98319,1e-05,2.58572]
[1779664277991,55.32,76871.11,0.0,0.98317,1e-05,2.58784]
[1779664283024,55.32,76870.79,0.0,0.98316,1e-05,2.58938]
[1779664288056,55.33,76872.68,0.0,0.98317,1e-05,2.58744]
[1779664293091,55.33,76873.34,0.0,0.98318,1e-05,2.58543]
[1779664296114,55.33,76853.94,0.0,0.98294,1e-05,2.61662]
[1779664298125,55.34,76849.82,0.0,0.98289,1e-05,2.62345]
[1779664304169,55.34,76853.03,0.0,0.98292,1e-05,2.61926]
[1779664308197,55.34,76846.56,0.0,0.98284,1e-05,2.63011]
[1779664309204,55.34,76838.08,0.0,0.98273,1e-05,2.64373]
[1779664314239,55.35,76842.55,0.0,0.98278,1e-05,2.63714]
[1779664319278,55.35,76843.38,0.0,0.98279,1e-05,2.63636]
[1779664324316,55.35,76835.46,0.0,0.98269,1e-05,2.64951]
[1779664328346,55.35,76845.84,0.0,0.98281,1e-05,2.63327]
[1779664333379,55.36,76851.92,0.0,0.98288,1e-05,2.62418]
[1779664338414,55.36,76852.99,0.0,0.98289,1e-05,2.62305]
[1779664343448,55.36,76857.17,0.0,0.98294,1e-05,2.617]
[1779664349491,55.36,76857.38,0.0,0.98294,1e-05,2.61735]
[1779664354526,55.37,76860.06,0.0,0.98298,1e-05,2.61161]
[1779664358554,55.37,76867.38,0.0,0.98307,1e-05,2.60056]
[1779664362583,55.37,76855.55,0.0,0.98292,1e-05,2.61977]
[1779664363590,55.37,76855.55,0.0,0.98292,1e-05,2.61987]
[1779664368624,55.38,76864.09,0.0,0.98302,1e-05,2.60689]
[1779664369632,55.38,76858.67,0.0,0.98295,1e-05,2.61558]
[1779664370638,55.38,76856.77,0.0,0.98292,1e-05,2.61869]
[1779664375679,55.38,76859.75,0.0,0.98296,1e-05,2.61448]
[1779664381024,55.38,76856.97,0.0,0.98292,1e-05,2.6194]
[1779664385747,55.38,76865.68,0.0,0.98302,1e-05,2.60612]
[1779664391093,55.39,76867.99,0.0,0.98305,1e-05,2.60316]
[1779664396823,55.39,76868.33,0.0,0.98305,1e-05,2.60321]
[1779664401857,55.39,76867.55,0.0,0.98303,1e-05,2.605]
[1779664406894,55.4,76865.81,0.0,0.98301,1e-05,2.60828]
[1779664411933,55.4,76866.14,0.0,0.98302,1e-05,2.60621]
[1779664413947,55.4,76877.29,0.0,0.98315,1e-05,2.58887]
[1779664414962,55.4,76885.48,0.0,0.98325,1e-05,2.57617]
[1779664415967,55.4,76885.57,0.0,0.98325,1e-05,2.57619]
[1779664419992,55.4,76886.4,0.0,0.98326,1e-05,2.57559]
[1779664425029,55.41,76880.59,0.0,0.98318,1e-05,2.58556]
[1779664430062,55.41,76878.98,0.0,0.98315,1e-05,2.58892]
[1779664435096,55.42,76876.98,0.0,0.98312,1e-05,2.5929]
[1779664440133,55.42,76874.66,0.0,0.98309,1e-05,2.59739]
[1779664449195,55.43,76872.76,0.0,0.98305,1e-05,2.60187]
[1779664454236,55.43,76870.42,0.0,0.98302,1e-05,2.60638]
[1779664455242,55.43,76862.64,0.0,0.98292,1e-05,2.61884]
[1779664456248,55.43,76869.37,0.0,0.983,1e-05,2.60835]
[1779664457255,55.43,76869.9,0.0,0.98301,1e-05,2.60767]
[1779664463297,55.44,76867.37,0.0,0.98297,1e-05,2.61265]
[1779664468332,55.44,76865.33,0.0,0.98294,1e-05,2.61668]
[1779664470347,55.44,76870.88,0.0,0.983,1e-05,2.60823]
[1779664471661,55.45,76871.18,0.0,0.98302,1e-05,2.60604]
[1779664477396,55.45,76871.16,0.0,0.98301,1e-05,2.60696]
[1779664478407,55.45,76865.05,0.0,0.98294,1e-05,2.6168]
[1779664481731,55.45,76872.11,0.0,0.98302,1e-05,2.60634]
[1779664488473,55.46,76873.25,0.0,0.98302,1e-05,2.60562]
[1779664493508,55.46,76875.03,0.0,0.98304,1e-05,2.6039]
[1779664499550,55.47,76873.89,0.0,0.98301,1e-05,2.60678]
[1779664502572,55.47,76888.77,0.0,0.98319,1e-05,2.58398]
[1779664507607,55.48,76896.75,0.0,0.98328,1e-05,2.57262]
[1779664508614,55.48,76904.61,0.0,0.98337,1e-05,2.56038]
[1779664509621,55.48,76912.65,0.0,0.98347,1e-05,2.54843]
[1779664510629,55.48,76922.81,0.0,0.98359,1e-05,2.53274]
[1779664511635,55.48,76920.3,0.0,0.98355,1e-05,2.5372]
[1779664512643,55.48,76928.01,0.0,0.98364,1e-05,2.52564]
[1779664517678,55.49,76930.93,0.0,0.98367,1e-05,2.52268]
[1779664522712,55.5,76933.56,0.0,0.98369,1e-05,2.52016]
[1779664524727,55.5,76939.5,0.0,0.98375,1e-05,2.51169]
[1779664529761,55.51,76938.11,0.0,0.98372,1e-05,2.51537]
[1779664533790,55.52,76944.32,0.0,0.9838,1e-05,2.50506]
[1779664538830,55.52,76944.41,0.0,0.98379,1e-05,2.50643]
[1779664543859,55.53,76941.97,0.0,0.98375,1e-05,2.51161]
[1779664548899,55.54,76939.54,0.0,0.98371,1e-05,2.51674]
[1779664553937,55.54,76937.8,0.0,0.98368,1e-05,2.52082]
[1779664555949,55.55,76927.77,0.0,0.98356,1e-05,2.5368]
[1779664556957,55.55,76914.74,0.0,0.9834,1e-05,2.5572]
[1779664557964,55.55,76912.46,0.0,0.98337,1e-05,2.56096]
[1779664562299,55.55,76897.36,0.0,0.98318,1e-05,2.58535]
[1779664564011,55.56,76889.17,0.0,0.98308,1e-05,2.59857]
[1779664565017,55.56,76889.0,0.0,0.98307,1e-05,2.599]
[1779664570051,55.56,76886.38,0.0,0.98304,1e-05,2.60387]
[1779664575086,55.56,76887.35,0.0,0.98304,1e-05,2.60308]
[1779664580126,55.57,76885.86,0.0,0.98302,1e-05,2.60613]
[1779664582440,55.57,76881.58,0.0,0.98296,1e-05,2.61311]
[1779664585156,55.57,76870.09,0.0,0.98282,1e-05,2.63162]
[1779664586164,55.57,76870.26,0.0,0.98282,1e-05,2.63143]
[1779664591198,55.57,76865.94,0.0,0.98278,1e-05,2.63662]
[1779664592516,55.57,76842.47,0.0,0.98248,1e-05,2.67418]
[1779664593212,55.57,76841.99,0.0,0.98248,1e-05,2.67498]
[1779664594220,55.57,76850.41,0.0,0.98258,1e-05,2.66149]
[1779664595228,55.57,76851.58,0.0,0.9826,1e-05,2.65966]
[1779664599256,55.57,76858.72,0.0,0.98269,1e-05,2.64843]
[1779664604293,55.58,76857.75,0.0,0.98267,1e-05,2.65025]
[1779664612657,55.58,76862.39,0.0,0.98273,1e-05,2.6433]
[1779664618392,55.58,76859.32,0.0,0.98269,1e-05,2.64846]
[1779664623426,55.58,76860.84,0.0,0.9827,1e-05,2.64623]
[1779664628466,55.58,76861.1,0.0,0.98271,1e-05,2.646]
[1779664629472,55.58,76867.36,0.0,0.98278,1e-05,2.63609]
[1779664630479,55.58,76876.5,0.0,0.9829,1e-05,2.62167]
[1779664631490,55.58,76876.8,0.0,0.9829,1e-05,2.62127]
[1779664637528,55.58,76875.99,0.0,0.98288,1e-05,2.62309]
[1779664642866,55.59,76878.13,0.0,0.98291,1e-05,2.62026]
[1779664648621,55.59,76874.73,0.0,0.98286,1e-05,2.62611]
[1779664650632,55.59,76846.71,0.0,0.98251,1e-05,2.67094]
[1779664651640,55.59,76841.24,0.0,0.98245,1e-05,2.67764]
[1779664656674,55.59,76839.83,0.0,0.98244,1e-05,2.67996]
[1779664661709,55.59,76842.03,0.0,0.98246,1e-05,2.67653]
[1779664666745,55.59,76839.16,0.0,0.98243,1e-05,2.68127]
[1779664670773,55.59,76833.89,0.0,0.98236,1e-05,2.68981]
[1779664672787,55.59,76820.97,0.0,0.98219,1e-05,2.71068]
[1779664678830,55.59,76819.38,0.0,0.98218,1e-05,2.71301]
[1779664683864,55.59,76814.64,0.0,0.98212,1e-05,2.72047]
[1779664688898,55.59,76814.2,0.0,0.98211,1e-05,2.72087]
[1779664691920,55.59,76818.46,0.0,0.98217,1e-05,2.71378]
[1779664696955,55.59,76820.68,0.0,0.9822,1e-05,2.70995]
[1779664701992,55.59,76823.13,0.0,0.98223,1e-05,2.70581]
[1779664707025,55.58,76823.63,0.0,0.98224,1e-05,2.70484]
[1779664712060,55.58,76823.86,0.0,0.98226,1e-05,2.7022]
[1779664717105,55.58,76828.29,0.0,0.98231,1e-05,2.69493]
[1779664721133,55.58,76836.84,0.0,0.98242,1e-05,2.68109]
[1779664722140,55.58,76846.33,0.0,0.98254,1e-05,2.66587]
[1779664724153,55.58,76848.7,0.0,0.98257,1e-05,2.66212]
[1779664730195,55.58,76852.61,0.0,0.98262,1e-05,2.65609]
[1779664733506,55.58,76862.15,0.0,0.98274,1e-05,2.64102]
[1779664735238,55.59,76862.8,0.0,0.98274,1e-05,2.6401]
[1779664737251,55.59,76867.94,0.0,0.98281,1e-05,2.63207]
[1779664742288,55.59,76867.97,0.0,0.9828,1e-05,2.63242]
[1779664747325,55.59,76868.35,0.0,0.98281,1e-05,2.63224]
[1779664752359,55.59,76868.31,0.0,0.9828,1e-05,2.63274]
[1779664757395,55.59,76868.49,0.0,0.9828,1e-05,2.6329]
[1779664761424,55.6,76859.17,0.0,0.98268,1e-05,2.64807]
[1779664763716,55.6,76859.25,0.0,0.98268,1e-05,2.64807]
[1779664770487,55.6,76858.42,0.0,0.98267,1e-05,2.64981]
[1779664775525,55.6,76859.33,0.0,0.98269,1e-05,2.64653]
[1779664780558,55.6,76855.76,0.0,0.98265,1e-05,2.65245]
[1779664787608,55.6,76856.89,0.0,0.98266,1e-05,2.65091]
[1779664790629,55.6,76850.95,0.0,0.98258,1e-05,2.6605]
[1779664791636,55.6,76851.15,0.0,0.98258,1e-05,2.6602]
[1779664796676,55.6,76846.81,0.0,0.98253,1e-05,2.66724]
[1779664799698,55.6,76852.62,0.0,0.9826,1e-05,2.65799]
[1779664804732,55.6,76850.27,0.0,0.98257,1e-05,2.6619]
[1779664809767,55.6,76852.35,0.0,0.9826,1e-05,2.65871]
[1779664816816,55.61,76855.11,0.0,0.98263,1e-05,2.65456]
[1779664819838,55.61,76863.11,0.0,0.98273,1e-05,2.64193]
[1779664820844,55.61,76865.33,0.0,0.98276,1e-05,2.63845]
[1779664825880,55.61,76868.06,0.0,0.98279,1e-05,2.63443]
[1779664827895,55.61,76880.27,0.0,0.98294,1e-05,2.61525]
[1779664828901,55.61,76879.62,0.0,0.98293,1e-05,2.61638]
[1779664829911,55.61,76872.9,0.0,0.98284,1e-05,2.62709]
[1779664833937,55.61,76868.76,0.0,0.9828,1e-05,2.6319]
[1779664836957,55.61,76864.69,0.0,0.98275,1e-05,2.63865]
[1779664840987,55.61,76859.06,0.0,0.98268,1e-05,2.64786]
[1779664846022,55.62,76857.41,0.0,0.98266,1e-05,2.65074]
[1779664851060,55.62,76858.71,0.0,0.98267,1e-05,2.6489]
[1779664854081,55.62,76853.94,0.0,0.98261,1e-05,2.65662]
[1779664857102,55.62,76844.08,0.0,0.98249,1e-05,2.67245]
[1779664860123,55.62,76833.15,0.0,0.98235,1e-05,2.69]
[1779664865159,55.62,76828.35,0.0,0.98229,1e-05,2.69759]
[1779664870196,55.62,76829.47,0.0,0.9823,1e-05,2.69562]
[1779664871202,55.62,76824.13,0.0,0.98224,1e-05,2.70422]
[1779664876238,55.61,76826.15,0.0,0.98226,1e-05,2.70073]
[1779664881271,55.61,76827.36,0.0,0.98228,1e-05,2.6986]
[1779664886307,55.61,76827.18,0.0,0.98228,1e-05,2.69869]
[1779664894637,55.61,76825.61,0.0,0.98228,1e-05,2.6988]
[1779664900405,55.61,76826.19,0.0,0.98228,1e-05,2.69761]
[1779664905440,55.61,76825.58,0.0,0.98228,1e-05,2.69841]
[1779664910477,55.61,76823.25,0.0,0.98225,1e-05,2.70197]
[1779664915512,55.61,76819.84,0.0,0.98221,1e-05,2.70722]
[1779664920548,55.61,76824.46,0.0,0.98227,1e-05,2.69949]
[1779664928604,55.6,76826.7,0.0,0.9823,1e-05,2.69557]
[1779664934919,55.6,76827.62,0.0,0.98231,1e-05,2.69386]
[1779664941694,55.6,76827.54,0.0,0.98231,1e-05,2.69374]
[1779664946729,55.6,76827.3,0.0,0.98231,1e-05,2.69395]
[1779664953778,55.6,76827.04,0.0,0.98233,1e-05,2.692]
[1779664960828,55.6,76826.94,0.0,0.98233,1e-05,2.69193]
[1779664965134,55.6,76832.55,0.0,0.9824,1e-05,2.68274]
[1779664971904,55.6,76832.1,0.0,0.98239,1e-05,2.68338]
[1779664976945,55.6,76836.5,0.0,0.98245,1e-05,2.67624]
[1779664981977,55.6,76833.72,0.0,0.98241,1e-05,2.68073]
[1779664987013,55.6,76830.86,0.0,0.98238,1e-05,2.68536]
[1779664992047,55.6,76828.64,0.0,0.98235,1e-05,2.68895]
[1779664998088,55.6,76825.81,0.0,0.98231,1e-05,2.69355]
[1779665003129,55.6,76823.35,0.0,0.98228,1e-05,2.69755]
[1779665004132,55.6,76816.64,0.0,0.9822,1e-05,2.70843]
[1779665005142,55.6,76813.02,0.0,0.98215,1e-05,2.71429]
[1779665011181,55.6,76812.84,0.0,0.98216,1e-05,2.71232]
[1779665016217,55.6,76814.2,0.0,0.98218,1e-05,2.71002]
[1779665021264,55.6,76808.2,0.0,0.9821,1e-05,2.71966]
[1779665026287,55.6,76797.1,0.0,0.98196,1e-05,2.73752]
[1779665031322,55.59,76796.14,0.0,0.98195,1e-05,2.73873]
[1779665039382,55.59,76795.78,0.0,0.98195,1e-05,2.73879]
[1779665044426,55.59,76796.48,0.0,0.98196,1e-05,2.73733]
[1779665050468,55.59,76794.53,0.0,0.98194,1e-05,2.74019]
[1779665054496,55.59,76801.94,0.0,0.98204,1e-05,2.72786]
[1779665061545,55.59,76800.84,0.0,0.98203,1e-05,2.72939]
[1779665066580,55.58,76800.86,0.0,0.98203,1e-05,2.72918]
[1779665072622,55.58,76800.33,0.0,0.98204,1e-05,2.72769]
[1779665075913,55.58,76805.42,0.0,0.9821,1e-05,2.71929]
[1779665078664,55.58,76806.91,0.0,0.98212,1e-05,2.71681]
[1779665083699,55.58,76808.22,0.0,0.98214,1e-05,2.7146]
[1779665089741,55.58,76807.58,0.0,0.98213,1e-05,2.71552]
[1779665094776,55.58,76805.94,0.0,0.98211,1e-05,2.71809]
[1779665099814,55.58,76798.92,0.0,0.98202,1e-05,2.72942]
[1779665101828,55.58,76796.78,0.0,0.982,1e-05,2.73283]
[1779665106861,55.58,76797.75,0.0,0.98201,1e-05,2.73104]
[1779665111897,55.58,76797.16,0.0,0.982,1e-05,2.73181]
[1779665116933,55.58,76797.71,0.0,0.98201,1e-05,2.73074]
[1779665121969,55.58,76797.08,0.0,0.98201,1e-05,2.73159]
[1779665127003,55.58,76793.33,0.0,0.98196,1e-05,2.73758]
[1779665129016,55.58,76792.89,0.0,0.98195,1e-05,2.7382]
[1779665131033,55.58,76787.89,0.0,0.9819,1e-05,2.74416]
[1779665134052,55.57,76784.08,0.0,0.98185,1e-05,2.75022]
[1779665139088,55.57,76777.82,0.0,0.98178,1e-05,2.76013]
[1779665144125,55.57,76775.91,0.0,0.98176,1e-05,2.76279]
[1779665146405,55.57,76767.1,0.0,0.98164,1e-05,2.77705]
[1779665153190,55.57,76765.93,0.0,0.98163,1e-05,2.77829]
[1779665158225,55.56,76761.8,0.0,0.98158,1e-05,2.78454]
[1779665160240,55.56,76751.69,0.0,0.98145,1e-05,2.8011]
[1779665161246,55.56,76750.03,0.0,0.98143,1e-05,2.80371]
[1779665166547,55.56,76752.49,0.0,0.98147,1e-05,2.79863]
[1779665169303,55.55,76760.67,0.0,0.98158,1e-05,2.78456]
[1779665174338,55.55,76763.36,0.0,0.98162,1e-05,2.77941]
[1779665175345,55.55,76757.81,0.0,0.98155,1e-05,2.78847]
[1779665180381,55.55,76758.0,0.0,0.98156,1e-05,2.78737]
[1779665185416,55.54,76758.0,0.0,0.98157,1e-05,2.78654]
[1779665192464,55.54,76757.91,0.0,0.98159,1e-05,2.78338]
[1779665197499,55.53,76756.9,0.0,0.98158,1e-05,2.78428]
[1779665203540,55.53,76758.42,0.0,0.98161,1e-05,2.78083]
[1779665210594,55.52,76761.59,0.0,0.98166,1e-05,2.77452]
[1779665212608,55.52,76754.32,0.0,0.98156,1e-05,2.78629]
[1779665213615,55.52,76749.11,0.0,0.9815,1e-05,2.79479]
[1779665214623,55.52,76748.21,0.0,0.98149,1e-05,2.7961]
[1779665219657,55.52,76747.22,0.0,0.98148,1e-05,2.79681]
[1779665223710,55.51,76753.07,0.0,0.98156,1e-05,2.78631]
[1779665224713,55.51,76746.08,0.0,0.98147,1e-05,2.79777]
[1779665225720,55.51,76749.1,0.0,0.98151,1e-05,2.79254]
[1779665230755,55.51,76753.55,0.0,0.98158,1e-05,2.78424]
[1779665235790,55.5,76753.33,0.0,0.98158,1e-05,2.78374]
[1779665240825,55.5,76754.21,0.0,0.9816,1e-05,2.78141]
[1779665245860,55.5,76755.45,0.0,0.98162,1e-05,2.7785]
[1779665250896,55.49,76762.37,0.0,0.98172,1e-05,2.76622]
[1779665251903,55.49,76762.88,0.0,0.98174,1e-05,2.76308]
[1779665253916,55.49,76756.32,0.0,0.98166,1e-05,2.77364]
[1779665254922,55.49,76755.24,0.0,0.98165,1e-05,2.77528]
[1779665258957,55.49,76761.37,0.0,0.98173,1e-05,2.76449]
[1779665262983,55.48,76755.84,0.0,0.98166,1e-05,2.77303]
[1779665268027,55.48,76754.22,0.0,0.98165,1e-05,2.77492]
[1779665273060,55.48,76755.72,0.0,0.98167,1e-05,2.77165]
[1779665278095,55.47,76755.47,0.0,0.98168,1e-05,2.77133]
[1779665283131,55.47,76759.31,0.0,0.98173,1e-05,2.76425]
[1779665287396,55.47,76762.17,0.0,0.98177,1e-05,2.75902]
[1779665293201,55.46,76766.17,0.0,0.98183,1e-05,2.75173]
[1779665300251,55.46,76766.58,0.0,0.98184,1e-05,2.75029]
[1779665305285,55.46,76767.47,0.0,0.98186,1e-05,2.74828]
[1779665311329,55.45,76768.57,0.0,0.98189,1e-05,2.74368]
[1779665316364,55.45,76770.76,0.0,0.98192,1e-05,2.73957]
[1779665317606,55.45,76782.17,0.0,0.98207,1e-05,2.72069]
[1779665320393,55.45,76781.3,0.0,0.98206,1e-05,2.722]
[1779665325427,55.45,76785.22,0.0,0.98212,1e-05,2.71534]
[1779665326433,55.45,76790.47,0.0,0.98218,1e-05,2.70674]
[1779665327681,55.45,76795.09,0.0,0.98224,1e-05,2.69918]
[1779665331475,55.45,76795.59,0.0,0.98225,1e-05,2.69833]
[1779665332475,55.45,76800.68,0.0,0.98231,1e-05,2.69009]
[1779665337746,55.45,76792.47,0.0,0.98221,1e-05,2.70346]
[1779665343552,55.45,76792.29,0.0,0.98221,1e-05,2.70368]
[1779665352617,55.45,76795.64,0.0,0.98225,1e-05,2.69824]
[1779665357652,55.45,76798.52,0.0,0.98229,1e-05,2.69364]
[1779665362689,55.45,76790.39,0.0,0.98218,1e-05,2.70694]
[1779665363694,55.45,76790.39,0.0,0.98218,1e-05,2.70694]
[1779665368729,55.45,76782.88,0.0,0.98209,1e-05,2.71914]
[1779665373764,55.45,76778.54,0.0,0.98204,1e-05,2.72398]
[1779665378799,55.45,76787.54,0.0,0.98216,1e-05,2.70916]
[1779665379809,55.45,76791.23,0.0,0.98221,1e-05,2.70316]
[1779665380814,55.45,76785.46,0.0,0.98213,1e-05,2.71257]
[1779665382827,55.45,76784.21,0.0,0.98212,1e-05,2.7146]
[1779665388110,55.45,76779.32,0.0,0.98205,1e-05,2.72254]
[1779665389885,55.45,76772.65,0.0,0.98197,1e-05,2.73342]
[1779665390891,55.45,76772.78,0.0,0.98197,1e-05,2.73317]
[1779665395928,55.45,76769.72,0.0,0.98193,1e-05,2.73797]
[1779665400962,55.44,76770.33,0.0,0.98194,1e-05,2.73675]
[1779665406014,55.44,76771.02,0.0,0.98195,1e-05,2.7354]
[1779665412050,55.44,76771.34,0.0,0.98196,1e-05,2.73465]
[1779665417084,55.44,76771.58,0.0,0.98196,1e-05,2.73406]
[1779665418348,55.44,76763.67,0.0,0.98186,1e-05,2.74702]
[1779665419098,55.44,76763.67,0.0,0.98186,1e-05,2.74695]
[1779665424139,55.44,76762.76,0.0,0.98185,1e-05,2.74813]
[1779665431188,55.44,76763.48,0.0,0.98188,1e-05,2.74433]
[1779665434239,55.44,76768.64,0.0,0.98195,1e-05,2.73565]
[1779665435217,55.44,76774.94,0.0,0.98203,1e-05,2.72527]
[1779665436223,55.44,76777.64,0.0,0.98206,1e-05,2.72082]
[1779665442264,55.44,76778.52,0.0,0.98208,1e-05,2.71925]
[1779665444280,55.44,76798.65,0.0,0.98234,1e-05,2.68647]
[1779665445287,55.44,76805.28,0.0,0.98242,1e-05,2.67578]
[1779665446293,55.44,76808.55,0.0,0.98246,1e-05,2.67057]
[1779665448561,55.44,76816.47,0.0,0.98256,1e-05,2.65796]
[1779665450325,55.44,76816.95,0.0,0.98256,1e-05,2.65734]
[1779665455358,55.44,76816.81,0.0,0.98256,1e-05,2.65797]
[1779665460394,55.44,76814.8,0.0,0.98253,1e-05,2.66158]
[1779665462407,55.44,76806.62,0.0,0.98243,1e-05,2.67489]
[1779665463415,55.44,76815.76,0.0,0.98254,1e-05,2.66023]
[1779665464428,55.44,76825.81,0.0,0.98267,1e-05,2.6442]
[1779665465433,55.44,76833.71,0.0,0.98277,1e-05,2.63169]
[1779665466457,55.44,76836.62,0.0,0.9828,1e-05,2.62718]
[1779665468708,55.45,76824.42,0.0,0.98265,1e-05,2.647]
[1779665472492,55.45,76830.47,0.0,0.98272,1e-05,2.63764]
[1779665477528,55.45,76827.44,0.0,0.98268,1e-05,2.64302]
[1779665478780,55.45,76837.32,0.0,0.9828,1e-05,2.62737]
[1779665479545,55.45,76837.32,0.0,0.9828,1e-05,2.62749]
[1779665480550,55.45,76844.58,0.0,0.98289,1e-05,2.61609]
[1779665481556,55.45,76844.6,0.0,0.98289,1e-05,2.6162]
[1779665485584,55.45,76850.57,0.0,0.98296,1e-05,2.60733]
[1779665488851,55.46,76867.94,0.0,0.98317,1e-05,2.58056]
[1779665490619,55.46,76872.96,0.0,0.98323,1e-05,2.57288]
[1779665495654,55.46,76875.69,0.0,0.98326,1e-05,2.56778]
[1779665497676,55.46,76889.91,0.0,0.98343,1e-05,2.54586]
[1779665498920,55.47,76907.99,0.0,0.98365,1e-05,2.51845]
[1779665500691,55.47,76905.5,0.0,0.98361,1e-05,2.52286]
[1779665503714,55.47,76895.45,0.0,0.98348,1e-05,2.5392]
[1779665505726,55.48,76901.41,0.0,0.98355,1e-05,2.53054]
[1779665510762,55.48,76900.6,0.0,0.98353,1e-05,2.53317]
[1779665515796,55.49,76902.52,0.0,0.98354,1e-05,2.5316]
[1779665520831,55.5,76891.21,0.0,0.9834,1e-05,2.55047]
[1779665521840,55.5,76884.53,0.0,0.98332,1e-05,2.56109]
[1779665523851,55.5,76877.74,0.0,0.98323,1e-05,2.57213]
[1779665528888,55.51,76876.37,0.0,0.9832,1e-05,2.57536]
[1779665533921,55.51,76875.27,0.0,0.98318,1e-05,2.57814]
[1779665538962,55.52,76873.74,0.0,0.98316,1e-05,2.58157]
[1779665540972,55.52,76881.51,0.0,0.98325,1e-05,2.56983]
[1779665541981,55.52,76881.26,0.0,0.98324,1e-05,2.57044]
[1779665547015,55.52,76883.11,0.0,0.98326,1e-05,2.56864]
[1779665549283,55.53,76889.77,0.0,0.98333,1e-05,2.55871]
[1779665551046,55.53,76890.23,0.0,0.98335,1e-05,2.5564]
[1779665556083,55.53,76892.31,0.0,0.98337,1e-05,2.55436]
[1779665561118,55.54,76891.65,0.0,0.98335,1e-05,2.55659]
[1779665565146,55.55,76880.24,0.0,0.9832,1e-05,2.57527]
[1779665566152,55.55,76876.28,0.0,0.98315,1e-05,2.58167]
[1779665571188,55.55,76874.1,0.0,0.98312,1e-05,2.58602]
[1779665572197,55.55,76880.09,0.0,0.98319,1e-05,2.57683]
[1779665573203,55.55,76886.29,0.0,0.98327,1e-05,2.56735]
[1779665575215,55.55,76888.96,0.0,0.98329,1e-05,2.56362]
[1779665579520,55.56,76879.08,0.0,0.98317,1e-05,2.57989]
[1779665581257,55.56,76875.76,0.0,0.98312,1e-05,2.58548]
[1779665582265,55.56,76883.91,0.0,0.98322,1e-05,2.57291]
[1779665583275,55.56,76883.44,0.0,0.98322,1e-05,2.57385]
[1779665587310,55.57,76873.45,0.0,0.98309,1e-05,2.59027]
[1779665588308,55.57,76873.24,0.0,0.98308,1e-05,2.59078]
[1779665589584,55.57,76880.5,0.0,0.98317,1e-05,2.57957]
[1779665590323,55.57,76880.5,0.0,0.98317,1e-05,2.57976]
[1779665595358,55.57,76879.01,0.0,0.98314,1e-05,2.58305]
[1779665600392,55.58,76875.41,0.0,0.98309,1e-05,2.58961]
[1779665604424,55.58,76867.78,0.0,0.98299,1e-05,2.60233]
[1779665605428,55.58,76864.87,0.0,0.98296,1e-05,2.60708]
[1779665609724,55.59,76858.21,0.0,0.98287,1e-05,2.61822]
[1779665613485,55.59,76853.93,0.0,0.98283,1e-05,2.62348]
[1779665618519,55.59,76854.53,0.0,0.98283,1e-05,2.6232]
[1779665623555,55.59,76846.26,0.0,0.98272,1e-05,2.63697]
[1779665628594,55.6,76851.01,0.0,0.98277,1e-05,2.62998]
[1779665629865,55.6,76830.27,0.0,0.98251,1e-05,2.66328]
[1779665631611,55.6,76826.61,0.0,0.98247,1e-05,2.66922]
[1779665635639,55.6,76823.76,0.0,0.98243,1e-05,2.67397]
[1779665640673,55.6,76822.59,0.0,0.98241,1e-05,2.67604]
[1779665645710,55.6,76826.69,0.0,0.98246,1e-05,2.66964]
[1779665646716,55.6,76812.65,0.0,0.98229,1e-05,2.69231]
[1779665647723,55.6,76812.65,0.0,0.98229,1e-05,2.69232]
[1779665650008,55.6,76811.18,0.0,0.98227,1e-05,2.6947]
[1779665653765,55.6,76822.69,0.0,0.98241,1e-05,2.67612]
[1779665655780,55.6,76823.15,0.0,0.98242,1e-05,2.67544]
[1779665657794,55.6,76829.97,0.0,0.9825,1e-05,2.66454]
[1779665658802,55.6,76824.16,0.0,0.98243,1e-05,2.67391]
[1779665660075,55.6,76820.21,0.0,0.98238,1e-05,2.68032]
[1779665665850,55.6,76820.57,0.0,0.98238,1e-05,2.67984]
[1779665671892,55.6,76821.67,0.0,0.98241,1e-05,2.67607]
[1779665676926,55.6,76825.53,0.0,0.98246,1e-05,2.66999]
[1779665679948,55.6,76830.25,0.0,0.98252,1e-05,2.66254]
[1779665684984,55.61,76832.82,0.0,0.98255,1e-05,2.65866]
[1779665688010,55.61,76826.95,0.0,0.98247,1e-05,2.66822]
[1779665692035,55.61,76848.97,0.0,0.98275,1e-05,2.63327]
[1779665693049,55.61,76866.64,0.0,0.98296,1e-05,2.60545]
[1779665697069,55.61,76874.83,0.0,0.98306,1e-05,2.59316]
[1779665702104,55.62,76877.07,0.0,0.98308,1e-05,2.59044]
[1779665703112,55.62,76869.33,0.0,0.98298,1e-05,2.60274]
[1779665707142,55.62,76874.74,0.0,0.98305,1e-05,2.59482]
[1779665712175,55.62,76875.25,0.0,0.98305,1e-05,2.59483]
[1779665717212,55.63,76875.4,0.0,0.98304,1e-05,2.59543]
[1779665722247,55.63,76872.77,0.0,0.983,1e-05,2.60039]
[1779665727285,55.63,76870.74,0.0,0.98297,1e-05,2.6044]
[1779665730591,55.64,76895.19,0.0,0.98327,1e-05,2.56645]
[1779665731337,55.64,76895.44,0.0,0.98328,1e-05,2.56434]
[1779665732345,55.64,76900.52,0.0,0.98334,1e-05,2.55645]
[1779665733345,55.64,76905.52,0.0,0.9834,1e-05,2.54917]
[1779665735367,55.64,76907.56,0.0,0.98342,1e-05,2.54653]
[1779665738381,55.65,76918.4,0.0,0.98354,1e-05,2.53057]
[1779665739396,55.65,76929.55,0.0,0.98368,1e-05,2.51375]
[1779665740671,55.65,76926.31,0.0,0.98363,1e-05,2.51902]
[1779665743415,55.67,76922.08,0.0,0.98356,1e-05,2.52895]
[1779665745429,55.68,76929.04,0.0,0.98362,1e-05,2.52125]
[1779665748450,55.69,76923.96,0.0,0.98355,1e-05,2.5299]
[1779665753496,55.69,76929.37,0.0,0.98361,1e-05,2.52292]
[1779665755500,55.69,76928.71,0.0,0.98359,1e-05,2.52448]
[1779665760535,55.7,76928.99,0.0,0.98359,1e-05,2.52545]
[1779665764564,55.71,76925.74,0.0,0.98354,1e-05,2.5315]
[1779665769600,55.71,76920.08,0.0,0.98346,1e-05,2.54147]
[1779665770901,55.71,76914.42,0.0,0.98339,1e-05,2.55046]
[1779665776647,55.72,76913.03,0.0,0.98337,1e-05,2.554]
[1779665778662,55.72,76917.32,0.0,0.98341,1e-05,2.54786]
[1779665780975,55.73,76928.69,0.0,0.98355,1e-05,2.53084]
[1779665782689,55.73,76930.5,0.0,0.98356,1e-05,2.5286]
[1779665787725,55.74,76933.19,0.0,0.98358,1e-05,2.52592]
[1779665788732,55.74,76921.54,0.0,0.98344,1e-05,2.54413]
[1779665789739,55.74,76923.57,0.0,0.98346,1e-05,2.54125]
[1779665794774,55.74,76922.81,0.0,0.98346,1e-05,2.54165]
[1779665799809,55.75,76920.92,0.0,0.98343,1e-05,2.54583]
[1779665804844,55.76,76920.12,0.0,0.98341,1e-05,2.54831]
[1779665805852,55.76,76912.15,0.0,0.98331,1e-05,2.56089]
[1779665806858,55.76,76911.99,0.0,0.98331,1e-05,2.56136]
[1779665811893,55.76,76909.27,0.0,0.98326,1e-05,2.56669]
[1779665813907,55.77,76904.3,0.0,0.9832,1e-05,2.57484]
[1779665817937,55.77,76901.07,0.0,0.98316,1e-05,2.58064]
[1779665819948,55.77,76892.06,0.0,0.98304,1e-05,2.59509]
[1779665821264,55.77,76894.43,0.0,0.98307,1e-05,2.5917]
[1779665827000,55.78,76892.88,0.0,0.98305,1e-05,2.59489]
[1779665832034,55.78,76893.88,0.0,0.98305,1e-05,2.59406]
[1779665837084,55.78,76898.26,0.0,0.9831,1e-05,2.58795]
[1779665842119,55.79,76902.23,0.0,0.98314,1e-05,2.58253]
[1779665843126,55.79,76897.3,0.0,0.98308,1e-05,2.59053]
[1779665845140,55.79,76906.46,0.0,0.98319,1e-05,2.57656]
[1779665850175,55.8,76908.41,0.0,0.98321,1e-05,2.57438]
[1779665856217,55.8,76909.24,0.0,0.98322,1e-05,2.57209]
[1779665861252,55.81,76909.82,0.0,0.98322,1e-05,2.5721]
[1779665866289,55.81,76908.9,0.0,0.9832,1e-05,2.57445]
[1779665871615,55.81,76908.63,0.0,0.98319,1e-05,2.57579]
[1779665877365,55.82,76908.59,0.0,0.98318,1e-05,2.57696]
[1779665883407,55.83,76910.57,0.0,0.9832,1e-05,2.57498]
[1779665888442,55.83,76908.32,0.0,0.98316,1e-05,2.57935]
[1779665893476,55.83,76903.61,0.0,0.9831,1e-05,2.58753]
[1779665894485,55.83,76898.32,0.0,0.98304,1e-05,2.59596]
[1779665896499,55.84,76897.95,0.0,0.98303,1e-05,2.59681]
[1779665901824,55.84,76893.03,0.0,0.98296,1e-05,2.60517]
[1779665907576,55.84,76900.07,0.0,0.98304,1e-05,2.59486]
[1779665908582,55.84,76902.2,0.0,0.98307,1e-05,2.59166]
[1779665914625,55.85,76900.99,0.0,0.98306,1e-05,2.59233]
[1779665919668,55.85,76900.29,0.0,0.98305,1e-05,2.59413]
[1779665924697,55.85,76900.33,0.0,0.98304,1e-05,2.5948]
[1779665930739,55.86,76902.8,0.0,0.98307,1e-05,2.59185]
[1779665935774,55.86,76903.62,0.0,0.98307,1e-05,2.59136]
[1779665942112,55.87,76903.39,0.0,0.98306,1e-05,2.59267]
[1779665949872,55.87,76904.05,0.0,0.98306,1e-05,2.5929]
[1779665952182,55.88,76936.79,0.0,0.98345,1e-05,2.54246]
[1779665952893,55.88,76936.79,0.0,0.98345,1e-05,2.54267]
[1779665953899,55.88,76937.33,0.0,0.98345,1e-05,2.54207]
[1779665958938,55.88,76936.63,0.0,0.98344,1e-05,2.54433]
[1779665960952,55.89,76930.01,0.0,0.98335,1e-05,2.55498]
[1779665965988,55.89,76935.28,0.0,0.98341,1e-05,2.54792]
[1779665971022,55.9,76935.91,0.0,0.98342,1e-05,2.54598]
[1779665972354,55.9,76941.52,0.0,0.98348,1e-05,2.53779]
[1779665974045,55.9,76948.16,0.0,0.98356,1e-05,2.52784]
[1779665975064,55.9,76948.67,0.0,0.98357,1e-05,2.52731]
[1779665976113,55.9,77002.39,0.0,0.98419,1e-05,2.44614]
[1779665977081,55.92,77017.5,0.0,0.98434,1e-05,2.42768]
[1779665978086,55.94,77060.76,0.0,0.98479,1e-05,2.36824]
[1779665979090,55.97,77037.86,0.0,0.9845,1e-05,2.4067]
[1779665980122,55.96,77034.4,0.0,0.98446,1e-05,2.4111]
[1779665981110,55.96,77023.52,0.0,0.98435,1e-05,2.4264]
[1779665984128,55.98,77029.76,0.0,0.98439,1e-05,2.421]
[1779665985136,55.98,77030.1,0.0,0.98439,1e-05,2.42092]
[1779665990169,55.99,77022.95,0.0,0.98429,1e-05,2.43358]
[1779665991176,55.99,77016.22,0.0,0.98421,1e-05,2.44398]
[1779665992499,56.0,77012.25,0.0,0.98416,1e-05,2.45065]
[1779665997218,56.01,77017.63,0.0,0.98421,1e-05,2.44452]
[1779666002570,56.02,77010.84,0.0,0.98412,1e-05,2.45651]
[1779666006284,56.02,77000.54,0.0,0.98399,1e-05,2.47335]
[1779666009306,56.03,76995.06,0.0,0.98392,1e-05,2.48254]
[1779666010313,56.03,76986.77,0.0,0.98382,1e-05,2.49534]
[1779666012329,56.03,76980.99,0.0,0.98375,1e-05,2.50466]
[1779666014345,56.03,76949.15,0.0,0.98337,1e-05,2.55357]
[1779666015351,56.04,76947.72,0.0,0.98335,1e-05,2.55597]
[1779666016355,56.04,76944.94,0.0,0.98331,1e-05,2.56063]
[1779666021397,56.04,76947.96,0.0,0.98334,1e-05,2.55691]
[1779666023411,56.04,76940.96,0.0,0.98325,1e-05,2.56805]
[1779666024421,56.04,76932.99,0.0,0.98316,1e-05,2.58053]
[1779666028446,56.05,76943.13,0.0,0.98327,1e-05,2.56541]
[1779666033482,56.05,76947.44,0.0,0.98333,1e-05,2.55732]
[1779666034489,56.05,76954.77,0.0,0.98342,1e-05,2.5462]
[1779666035496,56.05,76954.61,0.0,0.98342,1e-05,2.5468]
[1779666040529,56.06,76944.78,0.0,0.98329,1e-05,2.56275]
[1779666045569,56.06,76944.43,0.0,0.98328,1e-05,2.56402]
[1779666050601,56.06,76942.78,0.0,0.98326,1e-05,2.56727]
[1779666052617,56.07,76950.44,0.0,0.98335,1e-05,2.55573]
[1779666053621,56.07,76953.64,0.0,0.98338,1e-05,2.55097]
[1779666056648,56.07,76959.36,0.0,0.98345,1e-05,2.54272]
[1779666061682,56.07,76960.0,0.0,0.98345,1e-05,2.5427]
[1779666066716,56.08,76961.04,0.0,0.98345,1e-05,2.54211]
[1779666069734,56.08,76963.84,0.0,0.98348,1e-05,2.53845]
[1779666071749,56.08,76958.1,0.0,0.98341,1e-05,2.54767]
[1779666075778,56.09,76964.28,0.0,0.98348,1e-05,2.53879]
[1779666076785,56.09,76977.49,0.0,0.98363,1e-05,2.51906]
[1779666077792,56.09,76977.77,0.0,0.98363,1e-05,2.51888]
[1779666078800,56.09,76984.2,0.0,0.98371,1e-05,2.50936]
[1779666080816,56.09,76984.64,0.0,0.98371,1e-05,2.50922]
[1779666083172,56.1,76978.88,0.0,0.98364,1e-05,2.51851]
[1779666084848,56.1,76979.98,0.0,0.98365,1e-05,2.51735]
[1779666086864,56.1,77020.63,0.0,0.98412,1e-05,2.45666]
[1779666087871,56.1,77016.86,0.0,0.98407,1e-05,2.46265]
[1779666088873,56.1,77010.1,0.0,0.98399,1e-05,2.47311]
[1779666089882,56.11,77013.37,0.0,0.98402,1e-05,2.46855]
[1779666093910,56.11,77016.47,0.0,0.98406,1e-05,2.46327]
[1779666098944,56.12,77017.17,0.0,0.98406,1e-05,2.46394]
[1779666103322,56.13,77008.34,0.0,0.98394,1e-05,2.47851]
[1779666105005,56.13,77017.98,0.0,0.98405,1e-05,2.46471]
[1779666106009,56.13,77022.25,0.0,0.9841,1e-05,2.45868]
[1779666108021,56.14,77022.36,0.0,0.98409,1e-05,2.45921]
[1779666110034,56.14,77029.89,0.0,0.98417,1e-05,2.4487]
[1779666111041,56.14,77036.35,0.0,0.98425,1e-05,2.43948]
[1779666112049,56.14,77035.79,0.0,0.98424,1e-05,2.4407]
[1779666116078,56.15,77045.55,0.0,0.98434,1e-05,2.42779]
[1779666117084,56.15,77045.85,0.0,0.98434,1e-05,2.42775]
[1779666122118,56.16,77046.7,0.0,0.98434,1e-05,2.42698]
[1779666123470,56.16,77076.74,0.0,0.98468,1e-05,2.38288]
[1779666125144,56.16,77074.4,0.0,0.98465,1e-05,2.38666]
[1779666126148,56.16,77066.52,0.0,0.98456,1e-05,2.39812]
[1779666127154,56.16,77066.77,0.0,0.98457,1e-05,2.3977]
[1779666130177,56.16,77061.55,0.0,0.98451,1e-05,2.40517]
[1779666132190,56.16,77054.88,0.0,0.98444,1e-05,2.41482]
[1779666136217,56.15,77051.63,0.0,0.9844,1e-05,2.41927]
[1779666141253,56.15,77048.0,0.0,0.98436,1e-05,2.42414]
[1779666146289,56.15,77054.51,0.0,0.98444,1e-05,2.41408]
[1779666147295,56.15,77053.66,0.0,0.98443,1e-05,2.41525]
[1779666152330,56.15,77050.56,0.0,0.98441,1e-05,2.41741]
[1779666157365,56.15,77046.27,0.0,0.98436,1e-05,2.4238]
[1779666162400,56.15,77050.22,0.0,0.98441,1e-05,2.41753]
[1779666167435,56.14,77048.75,0.0,0.9844,1e-05,2.41922]
[1779666171462,56.14,77056.31,0.0,0.98449,1e-05,2.40783]
[1779666173477,56.14,77063.85,0.0,0.98457,1e-05,2.39671]
[1779666175500,56.17,77106.1,0.0,0.985,1e-05,2.34121]
[1779666177512,56.18,77092.8,0.0,0.98484,1e-05,2.36141]
[1779666182547,56.18,77089.21,0.0,0.9848,1e-05,2.36715]
[1779666185567,56.18,77080.81,0.0,0.98471,1e-05,2.37931]
[1779666188588,56.18,77076.09,0.0,0.98465,1e-05,2.38608]
[1779666193624,56.18,77068.05,0.0,0.98456,1e-05,2.39761]
[1779666197652,56.18,77062.99,0.0,0.98451,1e-05,2.40476]
[1779666198660,56.18,77072.48,0.0,0.98462,1e-05,2.39086]
[1779666203694,56.17,77071.41,0.0,0.98461,1e-05,2.3922]
[1779666208730,56.17,77072.81,0.0,0.98462,1e-05,2.38997]
[1779666209736,56.17,77080.2,0.0,0.98471,1e-05,2.37918]
[1779666210745,56.17,77073.67,0.0,0.98463,1e-05,2.38866]
[1779666211751,56.17,77073.28,0.0,0.98464,1e-05,2.38722]
[1779666216786,56.17,77072.54,0.0,0.98463,1e-05,2.38813]
[1779666221821,56.17,77073.46,0.0,0.98465,1e-05,2.38664]
[1779666222828,56.17,77080.62,0.0,0.98473,1e-05,2.37622]
[1779666223836,56.17,77092.35,0.0,0.98486,1e-05,2.35924]
[1779666224842,56.17,77094.89,0.0,0.98488,1e-05,2.35561]
[1779666228877,56.17,77110.02,0.0,0.98505,1e-05,2.33402]
[1779666229883,56.17,77113.47,0.0,0.98508,1e-05,2.32916]
[1779666232905,56.17,77115.98,0.0,0.98511,1e-05,2.32582]
[1779666237955,56.18,77118.3,0.0,0.98513,1e-05,2.32293]
[1779666239958,56.18,77128.35,0.0,0.98524,1e-05,2.30884]
[1779666240964,56.18,77124.94,0.0,0.9852,1e-05,2.31378]
[1779666245998,56.18,77128.58,0.0,0.98524,1e-05,2.30912]
[1779666249020,56.18,77120.99,0.0,0.98515,1e-05,2.32021]
[1779666250030,56.18,77120.07,0.0,0.98514,1e-05,2.3216]
[1779666255062,56.18,77120.7,0.0,0.98515,1e-05,2.32112]
[1779666260098,56.19,77119.85,0.0,0.98513,1e-05,2.32275]
[1779666264506,56.19,77113.34,0.0,0.98506,1e-05,2.33243]
[1779666268154,56.19,77121.12,0.0,0.98514,1e-05,2.32163]
[1779666273196,56.19,77128.29,0.0,0.98523,1e-05,2.30986]
[1779666278235,56.19,77130.02,0.0,0.98524,1e-05,2.3079]
[1779666283265,56.2,77126.39,0.0,0.9852,1e-05,2.31367]
[1779666284661,56.2,77133.47,0.0,0.98528,1e-05,2.30374]
[1779666287306,56.2,77125.2,0.0,0.98518,1e-05,2.31569]
[1779666288313,56.2,77124.92,0.0,0.98518,1e-05,2.31619]
[1779666289321,56.2,77118.68,0.0,0.98511,1e-05,2.32524]
[1779666291343,56.2,77124.25,0.0,0.98517,1e-05,2.31749]
[1779666296377,56.2,77118.17,0.0,0.9851,1e-05,2.32644]
[1779666297387,56.2,77118.93,0.0,0.98511,1e-05,2.3255]
[1779666302428,56.21,77104.5,0.0,0.98495,1e-05,2.34651]
[1779666303435,56.21,77105.14,0.0,0.98496,1e-05,2.34566]
[1779666304817,56.21,77092.0,0.0,0.98481,1e-05,2.36461]
[1779666305449,56.21,77092.0,0.0,0.98481,1e-05,2.36461]
[1779666307463,56.21,77086.01,0.0,0.98475,1e-05,2.37326]
[1779666308470,56.21,77079.2,0.0,0.98467,1e-05,2.38311]
[1779666313524,56.21,77072.05,0.0,0.98459,1e-05,2.39331]
[1779666318559,56.21,77069.29,0.0,0.98456,1e-05,2.39809]
[1779666321582,56.22,77061.24,0.0,0.98446,1e-05,2.41119]
[1779666322586,56.22,77056.23,0.0,0.9844,1e-05,2.41896]
[1779666326615,56.23,77047.58,0.0,0.98429,1e-05,2.43335]
[1779666327623,56.23,77040.22,0.0,0.9842,1e-05,2.44461]
[1779666332657,56.24,77043.98,0.0,0.98424,1e-05,2.43891]
[1779666337692,56.25,77046.15,0.0,0.98425,1e-05,2.43762]
[1779666342728,56.25,77060.84,0.0,0.98441,1e-05,2.41674]
[1779666344742,56.25,77071.61,0.0,0.98453,1e-05,2.40104]
[1779666346755,56.25,77081.37,0.0,0.98464,1e-05,2.38693]
[1779666347762,56.25,77090.56,0.0,0.98475,1e-05,2.37319]
[1779666352797,56.24,77093.27,0.0,0.98479,1e-05,2.36725]
[1779666357832,56.23,77093.97,0.0,0.98481,1e-05,2.36426]
[1779666362866,56.22,77089.03,0.0,0.98477,1e-05,2.3694]
[1779666367902,56.21,77086.29,0.0,0.98476,1e-05,2.37135]
[1779666372937,56.2,77082.36,0.0,0.98473,1e-05,2.37495]
[1779666377973,56.19,77080.22,0.0,0.98472,1e-05,2.37594]
[1779666382000,56.18,77076.6,0.0,0.98469,1e-05,2.37947]
[1779666387035,56.17,77073.0,0.0,0.98467,1e-05,2.38293]
[1779666389050,56.17,77080.61,0.0,0.98475,1e-05,2.37181]
[1779666390057,56.17,77094.56,0.0,0.98491,1e-05,2.35165]
[1779666391064,56.17,77093.18,0.0,0.9849,1e-05,2.35171]
[1779666396114,56.17,77093.19,0.0,0.9849,1e-05,2.35178]
[1779666398123,56.17,77106.46,0.0,0.98505,1e-05,2.33279]
[1779666399126,56.17,77108.6,0.0,0.98507,1e-05,2.32979]
[1779666403156,56.17,77101.74,0.0,0.98499,1e-05,2.33986]
[1779666405532,56.17,77097.54,0.0,0.98495,1e-05,2.34602]
[1779666411212,56.17,77092.62,0.0,0.98489,1e-05,2.35326]
[1779666416248,56.17,77082.03,0.0,0.98477,1e-05,2.36868]
[1779666418262,56.17,77074.91,0.0,0.9847,1e-05,2.37862]
[1779666419268,56.17,77072.32,0.0,0.98467,1e-05,2.38236]
[1779666421284,56.17,77063.55,0.0,0.98457,1e-05,2.39508]
[1779666422290,56.17,77053.93,0.0,0.98446,1e-05,2.40962]
[1779666423298,56.18,77052.67,0.0,0.98444,1e-05,2.4119]
[1779666428332,56.19,77047.08,0.0,0.98436,1e-05,2.42224]
[1779666433368,56.2,77047.39,0.0,0.98435,1e-05,2.42384]
[1779666437395,56.21,77059.43,0.0,0.98448,1e-05,2.40779]
[1779666438403,56.21,77059.35,0.0,0.98447,1e-05,2.40834]
[1779666442430,56.22,77054.18,0.0,0.9844,1e-05,2.41764]
[1779666443436,56.22,77061.63,0.0,0.98448,1e-05,2.40713]
[1779666444445,56.22,77063.49,0.0,0.9845,1e-05,2.40484]
[1779666449479,56.23,77055.72,0.0,0.9844,1e-05,2.41837]
[1779666454514,56.24,77056.3,0.0,0.9844,1e-05,2.41759]
[1779666458544,56.25,77062.37,0.0,0.98445,1e-05,2.41075]
[1779666463578,56.26,77061.87,0.0,0.98443,1e-05,2.4136]
[1779666469619,56.28,77061.35,0.0,0.98441,1e-05,2.41686]
[1779666476023,56.29,77058.84,0.0,0.98436,1e-05,2.42298]
[1779666481706,56.3,77059.02,0.0,0.98434,1e-05,2.42513]
[1779666486741,56.31,77056.02,0.0,0.98429,1e-05,2.4315]
[1779666491777,56.32,77055.92,0.0,0.98428,1e-05,2.43358]
[1779666496812,56.33,77052.99,0.0,0.98423,1e-05,2.4398]
[1779666501849,56.34,77052.6,0.0,0.98421,1e-05,2.44222]
[1779666502854,56.34,77058.94,0.0,0.98428,1e-05,2.43325]
[1779666503861,56.34,77063.96,0.0,0.98434,1e-05,2.42625]
[1779666505877,56.35,77071.99,0.0,0.98442,1e-05,2.41477]
[1779666510909,56.34,77069.12,0.0,0.98439,1e-05,2.41853]
[1779666515947,56.34,77066.85,0.0,0.98438,1e-05,2.41942]
[1779666516953,56.34,77057.86,0.0,0.98428,1e-05,2.43304]
[1779666517961,56.35,77052.79,0.0,0.98422,1e-05,2.4409]
[1779666522994,56.35,77053.03,0.0,0.98421,1e-05,2.44245]
[1779666528029,56.36,77053.69,0.0,0.9842,1e-05,2.44336]
[1779666533065,56.37,77056.72,0.0,0.98422,1e-05,2.44076]
[1779666538102,56.38,77057.4,0.0,0.98422,1e-05,2.44164]
[1779666543138,56.39,77057.02,0.0,0.9842,1e-05,2.44405]
[1779666548180,56.4,77060.31,0.0,0.98422,1e-05,2.44105]
[1779666550187,56.4,77068.07,0.0,0.98431,1e-05,2.42936]
[1779666551194,56.4,77068.81,0.0,0.98432,1e-05,2.42816]
[1779666554219,56.4,77075.92,0.0,0.9844,1e-05,2.41742]
[1779666559254,56.4,77078.29,0.0,0.98443,1e-05,2.41349]
[1779666561269,56.4,77084.48,0.0,0.9845,1e-05,2.40427]
[1779666562276,56.4,77090.87,0.0,0.98457,1e-05,2.39489]
[1779666563283,56.4,77091.56,0.0,0.98458,1e-05,2.39382]
[1779666565296,56.39,77096.94,0.0,0.98464,1e-05,2.38589]
[1779666566679,56.39,77105.29,0.0,0.98474,1e-05,2.37376]
[1779666568319,56.39,77105.51,0.0,0.98474,1e-05,2.37338]
[1779666573353,56.39,77101.53,0.0,0.98471,1e-05,2.37704]
[1779666578388,56.39,77095.02,0.0,0.98464,1e-05,2.38633]
[1779666582415,56.39,77091.23,0.0,0.9846,1e-05,2.39168]
[1779666587451,56.39,77090.94,0.0,0.98459,1e-05,2.39187]
[1779666592487,56.39,77091.78,0.0,0.98461,1e-05,2.39042]
[1779666598527,56.39,77092.18,0.0,0.98461,1e-05,2.38953]
[1779666602580,56.39,77071.21,0.0,0.98438,1e-05,2.41991]
[1779666603596,56.39,77054.39,0.0,0.98419,1e-05,2.44457]
[1779666604591,56.39,77053.65,0.0,0.98418,1e-05,2.44551]
[1779666609628,56.38,77052.11,0.0,0.98417,1e-05,2.44698]
[1779666611641,56.38,77057.39,0.0,0.98423,1e-05,2.43937]
[1779666613655,56.38,77056.37,0.0,0.98422,1e-05,2.44111]
[1779666618691,56.39,77056.91,0.0,0.98421,1e-05,2.44211]
[1779666623726,56.39,77059.51,0.0,0.98424,1e-05,2.43856]
[1779666628763,56.39,77058.94,0.0,0.98424,1e-05,2.43868]
[1779666633801,56.39,77058.13,0.0,0.98424,1e-05,2.43701]
[1779666638832,56.38,77055.99,0.0,0.98423,1e-05,2.43945]
[1779666643868,56.38,77054.31,0.0,0.98421,1e-05,2.44119]
[1779666648904,56.37,77054.54,0.0,0.98422,1e-05,2.44012]
[1779666652931,56.38,77049.07,0.0,0.98416,1e-05,2.44862]
[1779666653938,56.38,77042.92,0.0,0.98408,1e-05,2.45808]
[1779666658973,56.39,77039.82,0.0,0.98403,1e-05,2.46431]
[1779666659979,56.39,77032.07,0.0,0.98394,1e-05,2.47616]
[1779666665017,56.4,77029.71,0.0,0.9839,1e-05,2.48117]
[1779666667035,56.4,77036.84,0.0,0.98398,1e-05,2.47115]
[1779666673072,56.41,77039.4,0.0,0.984,1e-05,2.46929]
[1779666678107,56.42,77041.67,0.0,0.98401,1e-05,2.46755]
[1779666683146,56.43,77039.44,0.0,0.98397,1e-05,2.47251]
[1779666688180,56.43,77045.39,0.0,0.98403,1e-05,2.46532]
[1779666693215,56.44,77050.45,0.0,0.98409,1e-05,2.45651]
[1779666698251,56.43,77053.06,0.0,0.98413,1e-05,2.45187]
[1779666703286,56.43,77055.11,0.0,0.98416,1e-05,2.4481]
[1779666708327,56.43,77055.36,0.0,0.98417,1e-05,2.44699]
[1779666713361,56.42,77054.94,0.0,0.98417,1e-05,2.44687]
[1779666718396,56.42,77056.59,0.0,0.98419,1e-05,2.44369]
[1779666723433,56.41,77055.75,0.0,0.98419,1e-05,2.4442]
[1779666725446,56.41,77049.96,0.0,0.98412,1e-05,2.45248]
[1779666726453,56.41,77049.83,0.0,0.98412,1e-05,2.45251]
[1779666729474,56.41,77062.04,0.0,0.98427,1e-05,2.43399]
[1779666730482,56.41,77067.98,0.0,0.98433,1e-05,2.42512]
[1779666732495,56.41,77067.18,0.0,0.98433,1e-05,2.42607]
[1779666737880,56.41,77075.31,0.0,0.98442,1e-05,2.41354]
[1779666739543,56.4,77075.09,0.0,0.98442,1e-05,2.41378]
[1779666745585,56.4,77073.32,0.0,0.9844,1e-05,2.41589]
[1779666750622,56.4,77078.71,0.0,0.98447,1e-05,2.40764]
[1779666751629,56.4,77084.68,0.0,0.98455,1e-05,2.39688]
[1779666752637,56.4,77085.02,0.0,0.98455,1e-05,2.39632]
[1779666755661,56.4,77105.05,0.0,0.98477,1e-05,2.3672]
[1779666756669,56.4,77094.67,0.0,0.98466,1e-05,2.38213]
[1779666758023,56.4,77094.84,0.0,0.98466,1e-05,2.38185]
[1779666763718,56.4,77063.11,0.0,0.98431,1e-05,2.42793]
[1779666764725,56.4,77064.56,0.0,0.98433,1e-05,2.42568]
[1779666766739,56.4,77068.66,0.0,0.98437,1e-05,2.41944]
[1779666771774,56.39,77069.97,0.0,0.98439,1e-05,2.41698]
[1779666776809,56.39,77070.2,0.0,0.9844,1e-05,2.41618]
[1779666780841,56.39,77063.25,0.0,0.98432,1e-05,2.426]
[1779666785875,56.39,77062.13,0.0,0.98432,1e-05,2.4271]
[1779666791919,56.38,77063.95,0.0,0.98434,1e-05,2.4238]
[1779666796953,56.38,77057.12,0.0,0.98427,1e-05,2.43332]
[1779666801987,56.38,77057.24,0.0,0.98427,1e-05,2.43255]
[1779666808379,56.37,77055.43,0.0,0.98426,1e-05,2.43436]
[1779666814072,56.37,77054.05,0.0,0.98426,1e-05,2.43379]
[1779666819107,56.37,77055.0,0.0,0.98428,1e-05,2.43179]
[1779666825148,56.36,77054.67,0.0,0.98428,1e-05,2.43157]
[1779666830187,56.36,77056.27,0.0,0.9843,1e-05,2.42864]
[1779666835221,56.36,77058.86,0.0,0.98433,1e-05,2.42428]
[1779666841263,56.35,77054.85,0.0,0.98429,1e-05,2.42954]
[1779666846298,56.35,77049.82,0.0,0.98424,1e-05,2.43639]
[1779666851333,56.35,77051.08,0.0,0.98426,1e-05,2.43392]
[1779666856370,56.34,77051.66,0.0,0.98427,1e-05,2.43246]
[1779666862410,56.34,77052.78,0.0,0.98429,1e-05,2.43011]
[1779666867454,56.34,77053.01,0.0,0.9843,1e-05,2.42908]
[1779666868454,56.34,77043.29,0.0,0.98418,1e-05,2.44343]
[1779666869461,56.34,77036.45,0.0,0.98411,1e-05,2.45343]
[1779666871476,56.33,77033.07,0.0,0.98408,1e-05,2.45599]
[1779666876511,56.33,77031.71,0.0,0.98407,1e-05,2.45722]
[1779666877519,56.33,77037.35,0.0,0.98414,1e-05,2.44869]
[1779666878526,56.33,77030.99,0.0,0.98407,1e-05,2.45799]
[1779666880540,56.33,77030.76,0.0,0.98407,1e-05,2.458]
[1779666885576,56.32,77027.21,0.0,0.98403,1e-05,2.46245]
[1779666886582,56.32,77018.79,0.0,0.98394,1e-05,2.47484]
[1779666887589,56.32,77015.48,0.0,0.9839,1e-05,2.4796]
[1779666892624,56.32,77017.23,0.0,0.98393,1e-05,2.47598]
[1779666893633,56.31,77023.12,0.0,0.984,1e-05,2.46698]
[1779666895646,56.31,77017.83,0.0,0.98394,1e-05,2.47452]
[1779666896654,56.31,77025.2,0.0,0.98403,1e-05,2.46332]
[1779666897659,56.31,77027.68,0.0,0.98406,1e-05,2.45944]
[1779666901688,56.31,77032.03,0.0,0.98411,1e-05,2.45231]
[1779666906724,56.3,77036.27,0.0,0.98417,1e-05,2.44525]
[1779666911762,56.3,77039.34,0.0,0.98421,1e-05,2.43998]
[1779666912769,56.3,77032.2,0.0,0.98413,1e-05,2.45042]
[1779666913777,56.3,77032.35,0.0,0.98413,1e-05,2.45004]
[1779666919149,56.29,77027.3,0.0,0.98408,1e-05,2.45674]
[1779666924855,56.29,77025.37,0.0,0.98406,1e-05,2.45861]
[1779666929889,56.29,77022.87,0.0,0.98404,1e-05,2.46148]
[1779666932910,56.28,77009.85,0.0,0.98391,1e-05,2.47837]
[1779666933917,56.28,77009.37,0.0,0.9839,1e-05,2.47888]
[1779666939289,56.28,77010.89,0.0,0.98393,1e-05,2.47557]
[1779666945000,56.27,77011.57,0.0,0.98395,1e-05,2.47333]
[1779666950030,56.26,77011.2,0.0,0.98395,1e-05,2.47212]
[1779666955065,56.26,77011.51,0.0,0.98397,1e-05,2.47066]
[1779666960102,56.25,77012.39,0.0,0.98398,1e-05,2.46835]
[1779666964129,56.25,77026.21,0.0,0.98415,1e-05,2.44698]
[1779666966143,56.25,77026.65,0.0,0.98416,1e-05,2.44601]
[1779666971178,56.24,77025.7,0.0,0.98415,1e-05,2.44665]
[1779666976213,56.24,77024.4,0.0,0.98414,1e-05,2.44779]
[1779666981248,56.23,77024.09,0.0,0.98414,1e-05,2.44744]
[1779666989640,56.23,77021.68,0.0,0.98413,1e-05,2.44953]
[1779666995345,56.22,77017.9,0.0,0.9841,1e-05,2.45229]
[1779667000382,56.22,77014.58,0.0,0.98407,1e-05,2.45636]
[1779667003403,56.21,77009.13,0.0,0.98401,1e-05,2.46396]
[1779667004409,56.21,77007.86,0.0,0.984,1e-05,2.46566]
[1779667007431,56.21,77001.93,0.0,0.98394,1e-05,2.47395]
[1779667010451,56.21,76992.51,0.0,0.98383,1e-05,2.48748]
[1779667011458,56.21,76993.93,0.0,0.98385,1e-05,2.48511]
[1779667016495,56.21,76989.24,0.0,0.98379,1e-05,2.49257]
[1779667024551,56.22,76987.77,0.0,0.98376,1e-05,2.49702]
[1779667030592,56.23,76986.36,0.0,0.98373,1e-05,2.50082]
[1779667035628,56.23,76985.23,0.0,0.9837,1e-05,2.50392]
[1779667040663,56.24,76986.16,0.0,0.9837,1e-05,2.50419]
[1779667046710,56.25,76987.42,0.0,0.9837,1e-05,2.50396]
[1779667051742,56.26,76986.35,0.0,0.9837,1e-05,2.50467]
[1779667052749,56.26,76991.93,0.0,0.98376,1e-05,2.4968]
[1779667054763,56.26,76993.8,0.0,0.98377,1e-05,2.49457]
[1779667055770,56.26,76999.31,0.0,0.98384,1e-05,2.48606]
[1779667056777,56.26,76999.36,0.0,0.98384,1e-05,2.48579]
[1779667063826,56.25,77002.97,0.0,0.98389,1e-05,2.479]
[1779667068860,56.25,77006.0,0.0,0.98394,1e-05,2.47351]
[1779667073897,56.24,77013.26,0.0,0.98403,1e-05,2.46172]
[1779667074904,56.24,77019.77,0.0,0.9841,1e-05,2.45185]
[1779667075911,56.24,77019.32,0.0,0.9841,1e-05,2.45236]
[1779667080946,56.24,77019.86,0.0,0.98411,1e-05,2.45079]
[1779667082960,56.24,77026.46,0.0,0.98419,1e-05,2.44069]
[1779667087995,56.23,77023.97,0.0,0.98417,1e-05,2.44368]
[1779667093032,56.23,77015.68,0.0,0.98408,1e-05,2.45529]
[1779667094038,56.23,77014.82,0.0,0.98407,1e-05,2.45641]
[1779667099076,56.22,77014.58,0.0,0.98407,1e-05,2.45594]
[1779667104109,56.22,77010.21,0.0,0.98403,1e-05,2.46161]
[1779667107130,56.22,77004.51,0.0,0.98397,1e-05,2.46959]
[1779667109143,56.22,76996.88,0.0,0.98388,1e-05,2.48063]
[1779667114180,56.21,76996.14,0.0,0.98389,1e-05,2.47868]
[1779667116193,56.21,76990.21,0.0,0.98382,1e-05,2.48769]
[1779667121229,56.21,76991.53,0.0,0.98384,1e-05,2.48513]
[1779667126264,56.2,76991.51,0.0,0.98385,1e-05,2.4841]
[1779667131299,56.2,76995.66,0.0,0.98391,1e-05,2.47687]
[1779667136333,56.19,76996.13,0.0,0.98392,1e-05,2.47521]
[1779667140710,56.19,77001.26,0.0,0.98398,1e-05,2.46677]
[1779667146402,56.18,77003.88,0.0,0.98402,1e-05,2.46177]
[1779667151438,56.18,77006.01,0.0,0.98405,1e-05,2.45772]
[1779667159495,56.17,77006.26,0.0,0.98407,1e-05,2.45595]
[1779667164530,56.17,77003.14,0.0,0.98403,1e-05,2.46021]
[1779667169565,56.17,76997.26,0.0,0.98397,1e-05,2.46809]
[1779667174600,56.16,76993.75,0.0,0.98395,1e-05,2.47036]
[1779667181651,56.15,76988.3,0.0,0.9839,1e-05,2.47715]
[1779667186686,56.15,76986.63,0.0,0.98389,1e-05,2.47867]
[1779667189707,56.15,76979.61,0.0,0.98381,1e-05,2.48864]
[1779667190715,56.15,76978.29,0.0,0.98379,1e-05,2.49093]
[1779667196755,56.16,76978.68,0.0,0.98378,1e-05,2.4921]
[1779667200811,56.16,76986.12,0.0,0.98386,1e-05,2.48205]
[1779667201801,56.16,76992.75,0.0,0.98394,1e-05,2.47221]
[1779667202801,56.16,77004.21,0.0,0.98407,1e-05,2.4549]
[1779667205829,56.16,77019.02,0.0,0.98424,1e-05,2.43258]
[1779667206831,56.16,77012.76,0.0,0.98417,1e-05,2.44161]
[1779667208849,56.16,77035.43,0.0,0.98443,1e-05,2.40786]
[1779667209857,56.16,77034.09,0.0,0.98442,1e-05,2.40975]
[1779667211871,56.16,77020.27,0.0,0.98426,1e-05,2.42997]
[1779667212881,56.16,77006.23,0.0,0.9841,1e-05,2.45069]
[1779667213887,56.15,77016.47,0.0,0.98422,1e-05,2.43532]
[1779667214892,56.15,77012.46,0.0,0.98418,1e-05,2.44114]
[1779667217915,56.15,77018.78,0.0,0.98425,1e-05,2.43135]
[1779667218923,56.15,77022.1,0.0,0.98429,1e-05,2.42631]
[1779667223957,56.15,77024.28,0.0,0.98432,1e-05,2.42255]
[1779667227985,56.15,77017.31,0.0,0.98425,1e-05,2.43244]
[1779667231006,56.14,77016.8,0.0,0.98425,1e-05,2.43082]
[1779667235044,56.14,77019.41,0.0,0.98429,1e-05,2.4265]
[1779667238101,56.14,77025.38,0.0,0.98436,1e-05,2.41746]
[1779667240104,56.14,77004.97,0.0,0.98413,1e-05,2.44751]
[1779667241486,56.14,77018.11,0.0,0.98428,1e-05,2.4279]
[1779667243168,56.14,77023.26,0.0,0.98434,1e-05,2.42005]
[1779667245180,56.14,77024.59,0.0,0.98435,1e-05,2.4179]
[1779667250216,56.13,77026.04,0.0,0.98437,1e-05,2.41526]
[1779667253238,56.13,77026.96,0.0,0.98439,1e-05,2.41364]
[1779667255250,56.13,77036.28,0.0,0.98449,1e-05,2.39977]
[1779667256258,56.13,77029.14,0.0,0.98441,1e-05,2.41019]
[1779667257267,56.13,77028.76,0.0,0.98441,1e-05,2.41066]
[1779667262300,56.13,77026.01,0.0,0.98438,1e-05,2.41426]
[1779667265322,56.13,77019.74,0.0,0.98431,1e-05,2.42322]
[1779667266340,56.13,77018.32,0.0,0.9843,1e-05,2.42521]
[1779667267347,56.13,77063.14,0.0,0.9848,1e-05,2.35954]
[1779667268354,56.13,77062.9,0.0,0.9848,1e-05,2.35978]
[1779667269360,56.13,77056.74,0.0,0.98473,1e-05,2.3687]
[1779667271725,56.13,77055.51,0.0,0.98472,1e-05,2.37045]
[1779667277417,56.13,77059.82,0.0,0.98477,1e-05,2.36413]
[1779667280444,56.13,77060.57,0.0,0.98477,1e-05,2.36305]
[1779667285473,56.13,77057.32,0.0,0.98474,1e-05,2.36781]
[1779667290511,56.13,77057.52,0.0,0.98474,1e-05,2.36756]
[1779667291865,56.13,77062.95,0.0,0.98481,1e-05,2.35774]
[1779667292522,56.13,77062.95,0.0,0.98481,1e-05,2.35778]
[1779667296550,56.13,77057.22,0.0,0.98475,1e-05,2.36622]
[1779667300578,56.13,77051.44,0.0,0.98468,1e-05,2.37469]
[1779667305613,56.13,77052.37,0.0,0.98469,1e-05,2.37339]
[1779667308638,56.13,77044.82,0.0,0.98461,1e-05,2.38442]
[1779667309645,56.13,77037.23,0.0,0.98452,1e-05,2.3955]
[1779667310652,56.13,77031.38,0.0,0.98446,1e-05,2.40405]
[1779667312667,56.13,77029.11,0.0,0.98443,1e-05,2.40729]
[1779667313673,56.13,77023.27,0.0,0.98437,1e-05,2.41584]
[1779667314680,56.13,77023.61,0.0,0.98437,1e-05,2.41527]
[1779667319715,56.13,77017.8,0.0,0.98431,1e-05,2.4235]
[1779667322077,56.12,77028.47,0.0,0.98443,1e-05,2.4076]
[1779667323745,56.12,77029.85,0.0,0.98445,1e-05,2.40544]
[1779667328779,56.12,77029.03,0.0,0.98444,1e-05,2.40632]
[1779667333812,56.12,77030.25,0.0,0.98446,1e-05,2.40417]
[1779667338847,56.12,77029.17,0.0,0.98445,1e-05,2.40544]
[1779667343883,56.12,77027.56,0.0,0.98443,1e-05,2.4075]
[1779667348920,56.12,77021.79,0.0,0.98437,1e-05,2.41569]
[1779667353955,56.11,77021.67,0.0,0.98438,1e-05,2.41354]
[1779667357984,56.11,77026.87,0.0,0.98444,1e-05,2.40567]
[1779667359999,56.11,77021.74,0.0,0.98438,1e-05,2.41311]
[1779667365034,56.11,77023.54,0.0,0.98441,1e-05,2.41016]
[1779667367049,56.11,77029.6,0.0,0.98448,1e-05,2.40115]
[1779667369068,56.11,77041.47,0.0,0.98461,1e-05,2.3837]
[1779667370071,56.11,77044.21,0.0,0.98464,1e-05,2.37969]
[1779667375105,56.11,77046.19,0.0,0.98466,1e-05,2.37678]
[1779667380142,56.11,77049.18,0.0,0.9847,1e-05,2.37242]
[1779667385178,56.11,77046.07,0.0,0.98466,1e-05,2.37694]
[1779667389205,56.11,77053.74,0.0,0.98475,1e-05,2.36577]
[1779667390212,56.11,77056.17,0.0,0.98477,1e-05,2.36226]
[1779667391219,56.11,77049.93,0.0,0.9847,1e-05,2.37133]
[1779667392226,56.11,77050.2,0.0,0.98471,1e-05,2.37094]
[1779667397261,56.11,77052.23,0.0,0.98473,1e-05,2.36802]
[1779667402670,56.11,77053.23,0.0,0.98474,1e-05,2.36663]
[1779667408338,56.11,77052.84,0.0,0.98474,1e-05,2.36724]
[1779667412742,56.11,77058.63,0.0,0.98481,1e-05,2.35693]
[1779667414392,56.11,77088.77,0.0,0.98514,1e-05,2.31368]
[1779667415395,56.11,77089.7,0.0,0.98515,1e-05,2.31246]
[1779667416402,56.12,77094.7,0.0,0.9852,1e-05,2.30653]
[1779667418416,56.12,77100.62,0.0,0.98526,1e-05,2.29825]
[1779667423455,56.12,77103.29,0.0,0.98528,1e-05,2.29509]
[1779667424466,56.12,77111.43,0.0,0.98537,1e-05,2.28372]
[1779667425471,56.12,77112.2,0.0,0.98538,1e-05,2.28278]
[1779667430506,56.13,77113.6,0.0,0.98539,1e-05,2.28153]
[1779667435542,56.13,77113.29,0.0,0.98538,1e-05,2.28266]
[1779667439591,56.13,77101.72,0.0,0.98525,1e-05,2.29954]
[1779667440585,56.13,77090.86,0.0,0.98513,1e-05,2.31511]
[1779667441594,56.13,77095.75,0.0,0.98518,1e-05,2.30831]
[1779667442958,56.13,77107.56,0.0,0.98532,1e-05,2.29104]
[1779667447663,56.12,77115.37,0.0,0.98542,1e-05,2.2776]
[1779667448669,56.12,77119.32,0.0,0.98546,1e-05,2.27146]
[1779667451692,56.11,77119.25,0.0,0.98548,1e-05,2.26985]
[1779667456731,56.09,77118.84,0.0,0.98549,1e-05,2.26818]
[1779667457733,56.09,77102.06,0.0,0.98532,1e-05,2.29071]
[1779667458746,56.09,77099.44,0.0,0.98529,1e-05,2.29382]
[1779667463101,56.07,77094.4,0.0,0.98526,1e-05,2.29795]
[1779667468811,56.05,77097.11,0.0,0.98532,1e-05,2.29049]
[1779667473845,56.04,77093.73,0.0,0.98531,1e-05,2.29096]
[1779667478880,56.02,77094.37,0.0,0.98534,1e-05,2.28708]
[1779667483242,56.01,77084.16,0.0,0.98525,1e-05,2.2986]
[1779667483917,56.0,77084.16,0.0,0.98526,1e-05,2.29799]
[1779667488952,55.99,77082.49,0.0,0.98526,1e-05,2.2973]
[1779667490967,55.98,77072.55,0.0,0.98516,1e-05,2.31084]
[1779667491974,55.98,77075.24,0.0,0.98519,1e-05,2.30637]
[1779667497008,55.96,77077.88,0.0,0.98524,1e-05,2.29952]
[1779667499023,55.96,77071.19,0.0,0.98518,1e-05,2.30724]
[1779667500031,55.96,77058.69,0.0,0.98505,1e-05,2.32521]
[1779667505064,55.94,77057.6,0.0,0.98505,1e-05,2.32427]
[1779667510107,55.93,77061.51,0.0,0.98511,1e-05,2.31694]
[1779667513131,55.92,77066.19,0.0,0.98517,1e-05,2.30841]
[1779667518163,55.91,77061.67,0.0,0.98515,1e-05,2.31184]
[1779667522195,55.9,77071.24,0.0,0.98527,1e-05,2.29582]
[1779667527234,55.88,77070.84,0.0,0.98529,1e-05,2.29356]
[1779667532262,55.87,77073.78,0.0,0.98535,1e-05,2.28468]
[1779667537297,55.85,77071.53,0.0,0.98535,1e-05,2.28514]
[1779667541326,55.84,77078.75,0.0,0.98544,1e-05,2.27279]
[1779667542336,55.84,77073.03,0.0,0.98538,1e-05,2.28035]
[1779667543340,55.84,77064.48,0.0,0.98529,1e-05,2.29193]
[1779667546371,55.83,77059.33,0.0,0.98525,1e-05,2.29758]
[1779667547376,55.82,77068.48,0.0,0.98535,1e-05,2.28403]
[1779667551404,55.81,77073.79,0.0,0.98543,1e-05,2.27439]
[1779667555431,55.8,77079.33,0.0,0.9855,1e-05,2.26448]
[1779667560467,55.79,77081.26,0.0,0.98554,1e-05,2.25921]
[1779667565503,55.77,77078.92,0.0,0.98554,1e-05,2.25995]
[1779667570538,55.76,77073.89,0.0,0.9855,1e-05,2.26448]
[1779667573924,55.75,77059.23,0.0,0.98535,1e-05,2.2837]
[1779667574575,55.75,77059.23,0.0,0.98536,1e-05,2.28317]
[1779667579610,55.74,77055.03,0.0,0.98533,1e-05,2.28642]
[1779667584644,55.72,77057.75,0.0,0.98538,1e-05,2.27991]
[1779667589679,55.71,77055.47,0.0,0.98538,1e-05,2.28051]
[1779667594714,55.69,77057.69,0.0,0.98543,1e-05,2.27286]
[1779667599753,55.68,77065.58,0.0,0.98554,1e-05,2.25919]
[1779667600761,55.68,77065.13,0.0,0.98553,1e-05,2.25934]
[1779667605804,55.67,77067.29,0.0,0.98558,1e-05,2.25392]
[1779667607810,55.66,77085.92,0.0,0.98578,1e-05,2.22688]
[1779667608817,55.66,77085.44,0.0,0.98578,1e-05,2.22713]
[1779667612844,55.65,77078.06,0.0,0.98571,1e-05,2.23573]
[1779667617885,55.64,77081.22,0.0,0.98576,1e-05,2.2291]
[1779667621910,55.63,77073.2,0.0,0.98569,1e-05,2.23855]
[1779667622917,55.63,77068.94,0.0,0.98565,1e-05,2.24407]
[1779667624274,55.62,77063.33,0.0,0.9856,1e-05,2.25101]
[1779667626945,55.62,77061.75,0.0,0.98559,1e-05,2.25227]
[1779667629967,55.61,77051.05,0.0,0.98548,1e-05,2.26593]
[1779667630980,55.61,77051.07,0.0,0.98549,1e-05,2.2654]
[1779667634344,55.6,77067.04,0.0,0.98567,1e-05,2.24091]
[1779667636014,55.59,77069.86,0.0,0.98571,1e-05,2.2365]
[1779667637019,55.59,77076.19,0.0,0.98578,1e-05,2.2272]
[1779667638026,55.59,77076.05,0.0,0.98578,1e-05,2.22696]
[1779667643060,55.58,77074.79,0.0,0.98578,1e-05,2.22658]
[1779667648096,55.57,77077.29,0.0,0.98582,1e-05,2.22094]
[1779667653131,55.55,77076.11,0.0,0.98584,1e-05,2.2186]
[1779667654485,55.55,77087.49,0.0,0.98596,1e-05,2.20198]
[1779667656152,55.55,77087.45,0.0,0.98597,1e-05,2.20165]
[1779667660180,55.54,77093.65,0.0,0.98604,1e-05,2.19119]
[1779667664555,55.53,77113.04,0.0,0.98626,1e-05,2.16297]
[1779667668236,55.52,77116.51,0.0,0.98631,1e-05,2.15632]
[1779667674625,55.5,77117.2,0.0,0.98633,1e-05,2.15256]
[1779667680329,55.49,77116.31,0.0,0.98634,1e-05,2.151]
[1779667685358,55.48,77118.23,0.0,0.98638,1e-05,2.1461]
[1779667690396,55.46,77117.86,0.0,0.98639,1e-05,2.14433]
[1779667695428,55.45,77115.87,0.0,0.98639,1e-05,2.14476]
[1779667697447,55.45,77123.33,0.0,0.98647,1e-05,2.13377]
[1779667698453,55.45,77130.19,0.0,0.98655,1e-05,2.12408]
[1779667703488,55.43,77126.06,0.0,0.98652,1e-05,2.12758]
[1779667704497,55.43,77114.01,0.0,0.9864,1e-05,2.14347]
[1779667708524,55.42,77108.96,0.0,0.98636,1e-05,2.14854]
[1779667713561,55.41,77106.39,0.0,0.98636,1e-05,2.1479]
[1779667718593,55.4,77104.68,0.0,0.98636,1e-05,2.14794]
[1779667724981,55.38,77103.22,0.0,0.98637,1e-05,2.14718]
[1779667730677,55.37,77100.23,0.0,0.98636,1e-05,2.1485]
[1779667733703,55.36,77094.72,0.0,0.98631,1e-05,2.15463]
[1779667735053,55.36,77090.34,0.0,0.98627,1e-05,2.16014]
[1779667740748,55.34,77090.79,0.0,0.9863,1e-05,2.15665]
[1779667745782,55.33,77090.6,0.0,0.98631,1e-05,2.15453]
[1779667750820,55.32,77089.09,0.0,0.98631,1e-05,2.15423]
[1779667755192,55.31,77098.15,0.0,0.98642,1e-05,2.13999]
[1779667757867,55.3,77100.28,0.0,0.98645,1e-05,2.13576]
[1779667762903,55.29,77100.54,0.0,0.98647,1e-05,2.13325]
[1779667767937,55.28,77105.61,0.0,0.98654,1e-05,2.12425]
[1779667769951,55.27,77112.08,0.0,0.98661,1e-05,2.11467]
[1779667771966,55.27,77114.36,0.0,0.98665,1e-05,2.10897]
[1779667777006,55.26,77117.73,0.0,0.9867,1e-05,2.10251]
[1779667779018,55.25,77112.19,0.0,0.98665,1e-05,2.10921]
[1779667780025,55.25,77111.7,0.0,0.98664,1e-05,2.10949]
[1779667784050,55.24,77122.12,0.0,0.98676,1e-05,2.09396]
[1779667785408,55.24,77116.06,0.0,0.9867,1e-05,2.10136]
[1779667787070,55.24,77115.94,0.0,0.98671,1e-05,2.10115]
[1779667789084,55.23,77102.42,0.0,0.98658,1e-05,2.11863]
[1779667790091,55.23,77103.55,0.0,0.98659,1e-05,2.1167]
[1779667793112,55.22,77108.58,0.0,0.98665,1e-05,2.10874]
[1779667794119,55.22,77095.69,0.0,0.98652,1e-05,2.12579]
[1779667795491,55.22,77095.22,0.0,0.98652,1e-05,2.12561]
[1779667800166,55.21,77102.61,0.0,0.98661,1e-05,2.114]
[1779667801172,55.21,77104.16,0.0,0.98663,1e-05,2.11152]
[1779667802180,55.2,77109.43,0.0,0.98668,1e-05,2.10404]
[1779667804193,55.2,77104.08,0.0,0.98663,1e-05,2.11088]
[1779667808222,55.19,77116.55,0.0,0.98677,1e-05,2.09227]
[1779667809238,55.19,77118.04,0.0,0.98679,1e-05,2.08993]
[1779667811245,55.19,77111.99,0.0,0.98673,1e-05,2.09737]
[1779667812251,55.18,77110.07,0.0,0.98672,1e-05,2.0996]
[1779667817287,55.17,77111.11,0.0,0.98674,1e-05,2.09644]
[1779667820317,55.17,77116.54,0.0,0.9868,1e-05,2.08814]
[1779667825740,55.16,77114.62,0.0,0.98679,1e-05,2.08904]
[1779667828373,55.15,77109.33,0.0,0.98675,1e-05,2.09512]
[1779667832401,55.15,77115.1,0.0,0.98683,1e-05,2.0842]
[1779667833410,55.15,77122.18,0.0,0.9869,1e-05,2.07443]
[1779667834417,55.14,77120.79,0.0,0.98689,1e-05,2.07598]
[1779667836430,55.14,77116.38,0.0,0.98685,1e-05,2.08123]
[1779667841465,55.13,77115.51,0.0,0.98685,1e-05,2.08079]
[1779667846500,55.12,77110.65,0.0,0.98682,1e-05,2.08567]
[1779667849524,55.12,77123.09,0.0,0.98695,1e-05,2.06809]
[1779667850531,55.12,77122.93,0.0,0.98695,1e-05,2.06801]
[1779667852545,55.11,77129.66,0.0,0.98702,1e-05,2.05849]
[1779667853553,55.11,77129.6,0.0,0.98702,1e-05,2.05829]
[1779667858586,55.1,77131.49,0.0,0.98705,1e-05,2.05441]
[1779667861613,55.1,77124.47,0.0,0.98699,1e-05,2.06289]
[1779667863627,55.1,77120.72,0.0,0.98695,1e-05,2.0673]
[1779667868664,55.09,77112.03,0.0,0.98688,1e-05,2.07741]
[1779667869672,55.09,77112.06,0.0,0.98688,1e-05,2.07706]
[1779667871683,55.08,77095.21,0.0,0.98672,1e-05,2.09902]
[1779667872690,55.08,77086.73,0.0,0.98663,1e-05,2.1101]
[1779667873698,55.08,77086.37,0.0,0.98663,1e-05,2.11021]
[1779667878732,55.07,77092.36,0.0,0.98671,1e-05,2.10026]
[1779667883772,55.06,77098.16,0.0,0.98678,1e-05,2.09068]
[1779667886794,55.05,77091.05,0.0,0.98671,1e-05,2.0992]
[1779667891829,55.04,77089.41,0.0,0.98672,1e-05,2.0978]
[1779667896867,55.03,77094.14,0.0,0.98678,1e-05,2.08935]
[1779667901899,55.02,77095.77,0.0,0.98681,1e-05,2.08549]
[1779667906935,55.01,77091.89,0.0,0.98679,1e-05,2.08901]
[1779667911969,55.0,77090.41,0.0,0.98678,1e-05,2.08928]
[1779667917004,54.99,77087.19,0.0,0.98676,1e-05,2.09188]
[1779667922043,54.99,77087.46,0.0,0.98678,1e-05,2.08979]
[1779667927076,54.98,77089.5,0.0,0.98681,1e-05,2.08535]
[1779667930097,54.97,77095.36,0.0,0.98688,1e-05,2.07652]
[1779667935132,54.96,77088.37,0.0,0.98682,1e-05,2.08428]
[1779667936508,54.96,77087.86,0.0,0.98682,1e-05,2.08463]
[1779667941178,54.95,77080.33,0.0,0.98675,1e-05,2.0931]
[1779667942189,54.95,77080.01,0.0,0.98675,1e-05,2.09319]
[1779667947224,54.94,77077.06,0.0,0.98674,1e-05,2.09547]
[1779667952259,54.93,77077.51,0.0,0.98676,1e-05,2.09138]
[1779667957297,54.92,77076.51,0.0,0.98676,1e-05,2.0911]
[1779667962332,54.91,77080.35,0.0,0.98682,1e-05,2.08433]
[1779667967367,54.9,77075.93,0.0,0.98678,1e-05,2.08871]
[1779667972403,54.9,77082.03,0.0,0.98685,1e-05,2.07897]
[1779667973409,54.89,77082.35,0.0,0.98686,1e-05,2.07825]
[1779667976790,54.89,77092.12,0.0,0.98696,1e-05,2.06431]
[1779667978451,54.89,77092.33,0.0,0.98697,1e-05,2.06348]
[1779667979458,54.89,77085.05,0.0,0.9869,1e-05,2.07293]
[1779667980467,54.88,77085.16,0.0,0.9869,1e-05,2.0725]
[1779667985500,54.88,77087.46,0.0,0.98694,1e-05,2.06801]
[1779667990535,54.87,77083.91,0.0,0.98691,1e-05,2.07135]
[1779667992551,54.87,77080.49,0.0,0.98688,1e-05,2.07535]
[1779667997586,54.86,77079.17,0.0,0.98688,1e-05,2.07566]
[1779668000622,54.85,77104.7,0.0,0.98714,1e-05,2.04081]
[1779668001629,54.85,77104.54,0.0,0.98714,1e-05,2.0408]
[1779668006664,54.85,77101.55,0.0,0.98712,1e-05,2.0436]
[1779668011700,54.84,77104.57,0.0,0.98717,1e-05,2.03665]
[1779668017099,54.83,77106.41,0.0,0.98719,1e-05,2.03287]
[1779668022776,54.82,77106.5,0.0,0.9872,1e-05,2.03164]
[1779668027812,54.82,77107.56,0.0,0.98722,1e-05,2.02914]
[1779668030832,54.82,77117.91,0.0,0.98733,1e-05,2.01488]
[1779668031839,54.81,77118.02,0.0,0.98733,1e-05,2.01454]
[1779668033853,54.81,77112.94,0.0,0.98728,1e-05,2.02079]
[1779668037882,54.81,77118.64,0.0,0.98734,1e-05,2.01251]
[1779668042917,54.8,77118.09,0.0,0.98735,1e-05,2.01229]
[1779668047952,54.8,77116.53,0.0,0.98734,1e-05,2.01342]
[1779668051980,54.79,77111.36,0.0,0.98729,1e-05,2.01945]
[1779668057025,54.79,77107.8,0.0,0.98726,1e-05,2.02315]
[1779668062061,54.78,77110.63,0.0,0.9873,1e-05,2.01822]
[1779668067450,54.78,77112.48,0.0,0.98733,1e-05,2.01483]
[1779668073136,54.77,77113.81,0.0,0.98736,1e-05,2.01021]
[1779668078172,54.76,77113.51,0.0,0.98736,1e-05,2.00972]
[1779668085221,54.76,77112.92,0.0,0.98736,1e-05,2.00926]
[1779668090257,54.75,77113.02,0.0,0.98737,1e-05,2.00825]
[1779668095292,54.75,77113.27,0.0,0.98738,1e-05,2.00707]
[1779668100327,54.74,77114.98,0.0,0.9874,1e-05,2.004]
[1779668105367,54.74,77114.83,0.0,0.98741,1e-05,2.0034]
[1779668110400,54.73,77116.28,0.0,0.98743,1e-05,2.00071]
[1779668115435,54.73,77121.23,0.0,0.98748,1e-05,1.99349]
[1779668118456,54.73,77124.65,0.0,0.98752,1e-05,1.98862]
[1779668123491,54.72,77122.33,0.0,0.9875,1e-05,1.99095]
[1779668128526,54.72,77122.83,0.0,0.98751,1e-05,1.98962]
[1779668129536,54.72,77129.65,0.0,0.98758,1e-05,1.98065]
[1779668130541,54.72,77131.82,0.0,0.9876,1e-05,1.97773]
[1779668131547,54.72,77114.94,0.0,0.98745,1e-05,1.99777]
[1779668132553,54.72,77113.27,0.0,0.98743,1e-05,1.9998]
[1779668137946,54.71,77103.48,0.0,0.98734,1e-05,2.01185]
[1779668138596,54.71,77103.48,0.0,0.98734,1e-05,2.01167]
[1779668143631,54.71,77105.5,0.0,0.98737,1e-05,2.00817]
[1779668148016,54.7,77112.53,0.0,0.98744,1e-05,1.99829]
[1779668149674,54.7,77119.34,0.0,0.98751,1e-05,1.98908]
[1779668150681,54.7,77119.01,0.0,0.98751,1e-05,1.98936]
[1779668153702,54.7,77111.37,0.0,0.98744,1e-05,1.99886]
[1779668156724,54.7,77116.47,0.0,0.98749,1e-05,1.99173]
[1779668161810,54.69,77115.73,0.0,0.98749,1e-05,1.99193]
[1779668162776,54.69,77125.99,0.0,0.98759,1e-05,1.97846]
[1779668163783,54.69,77128.7,0.0,0.98762,1e-05,1.97483]
[1779668168156,54.69,77120.35,0.0,0.98754,1e-05,1.98516]
[1779668171842,54.68,77128.16,0.0,0.98762,1e-05,1.97453]
[1779668173856,54.68,77127.95,0.0,0.98762,1e-05,1.97457]
[1779668178890,54.68,77126.8,0.0,0.98761,1e-05,1.97551]
[1779668179900,54.68,77132.35,0.0,0.98766,1e-05,1.96824]
[1779668180911,54.68,77131.74,0.0,0.98766,1e-05,1.96893]
[1779668185940,54.68,77135.7,0.0,0.9877,1e-05,1.96337]
[1779668189967,54.67,77140.92,0.0,0.98775,1e-05,1.95632]
[1779668190974,54.67,77141.52,0.0,0.98776,1e-05,1.95548]
[1779668196033,54.67,77142.45,0.0,0.98778,1e-05,1.9522]
[1779668198034,54.67,77120.58,0.0,0.98757,1e-05,1.98023]
[1779668199039,54.67,77108.71,0.0,0.98746,1e-05,1.99554]
[1779668200045,54.67,77110.87,0.0,0.98748,1e-05,1.99258]
[1779668203067,54.67,77115.05,0.0,0.98752,1e-05,1.98674]
[1779668208103,54.66,77115.04,0.0,0.98753,1e-05,1.98612]
[1779668213138,54.66,77112.5,0.0,0.98751,1e-05,1.98876]
[1779668218174,54.66,77108.21,0.0,0.98747,1e-05,1.9937]
[1779668221197,54.65,77113.39,0.0,0.98753,1e-05,1.98655]
[1779668224218,54.65,77107.54,0.0,0.98747,1e-05,1.99377]
[1779668225225,54.65,77096.7,0.0,0.98737,1e-05,2.0078]
[1779668226232,54.65,77097.17,0.0,0.98737,1e-05,2.00685]
[1779668231267,54.64,77096.1,0.0,0.98737,1e-05,2.00742]
[1779668236302,54.64,77094.69,0.0,0.98736,1e-05,2.00844]
[1779668238648,54.64,77085.9,0.0,0.98728,1e-05,2.01963]
[1779668244358,54.63,77083.34,0.0,0.98726,1e-05,2.02184]
[1779668249393,54.63,77079.74,0.0,0.98723,1e-05,2.02565]
[1779668254427,54.62,77079.0,0.0,0.98724,1e-05,2.02393]
[1779668260469,54.62,77078.62,0.0,0.98725,1e-05,2.02336]
[1779668263491,54.61,77072.99,0.0,0.9872,1e-05,2.03026]
[1779668265505,54.61,77066.92,0.0,0.98714,1e-05,2.03792]
[1779668270539,54.6,77066.0,0.0,0.98714,1e-05,2.03813]
[1779668273562,54.6,77060.23,0.0,0.98709,1e-05,2.0452]
[1779668278931,54.6,77066.86,0.0,0.98716,1e-05,2.03535]
[1779668281621,54.59,77073.12,0.0,0.98723,1e-05,2.02647]
[1779668283635,54.59,77084.63,0.0,0.98734,1e-05,2.01094]
[1779668284645,54.59,77090.5,0.0,0.9874,1e-05,2.00309]
[1779668286657,54.59,77106.53,0.0,0.98756,1e-05,1.98189]
[1779668287664,54.59,77107.78,0.0,0.98757,1e-05,1.98016]
[1779668292701,54.58,77112.18,0.0,0.98761,1e-05,1.97395]
[1779668293706,54.58,77102.24,0.0,0.98752,1e-05,1.98676]
[1779668294716,54.58,77097.5,0.0,0.98747,1e-05,1.99282]
[1779668299753,54.58,77100.08,0.0,0.9875,1e-05,1.98882]
[1779668301770,54.58,77112.31,0.0,0.98762,1e-05,1.97269]
[1779668302776,54.58,77108.21,0.0,0.98758,1e-05,1.9779]
[1779668303783,54.58,77089.48,0.0,0.9874,1e-05,2.0022]
[1779668304789,54.58,77090.77,0.0,0.98742,1e-05,2.00036]
[1779668309825,54.57,77091.84,0.0,0.98743,1e-05,1.9982]
[1779668311839,54.57,77097.2,0.0,0.9875,1e-05,1.98915]
[1779668316874,54.57,77095.42,0.0,0.98749,1e-05,1.99078]
[1779668323923,54.56,77095.84,0.0,0.9875,1e-05,1.98926]
[1779668327951,54.56,77103.12,0.0,0.98757,1e-05,1.97925]
[1779668329965,54.56,77106.42,0.0,0.98761,1e-05,1.97474]
[1779668331981,54.56,77100.44,0.0,0.98755,1e-05,1.98226]
[1779668338025,54.55,77098.8,0.0,0.98754,1e-05,1.98362]
[1779668343063,54.55,77084.85,0.0,0.98741,1e-05,2.00116]
[1779668344069,54.55,77083.92,0.0,0.9874,1e-05,2.00222]
[1779668349103,54.54,77081.19,0.0,0.98738,1e-05,2.00499]
[1779668354138,54.54,77079.9,0.0,0.98737,1e-05,2.00591]
[1779668359173,54.53,77079.71,0.0,0.98738,1e-05,2.0054]
[1779668364207,54.53,77083.34,0.0,0.98742,1e-05,1.99995]
[1779668369247,54.53,77085.56,0.0,0.98744,1e-05,1.99638]
[1779668375286,54.52,77086.26,0.0,0.98747,1e-05,1.99291]
[1779668380320,54.52,77088.04,0.0,0.98749,1e-05,1.98994]
[1779668385355,54.52,77087.5,0.0,0.98749,1e-05,1.99]
[1779668390390,54.51,77088.07,0.0,0.9875,1e-05,1.98859]
[1779668395425,54.51,77089.22,0.0,0.98752,1e-05,1.98632]
[1779668400460,54.5,77090.06,0.0,0.98753,1e-05,1.98459]
[1779668402477,54.5,77100.44,0.0,0.98763,1e-05,1.97098]
[1779668403481,54.5,77112.26,0.0,0.98774,1e-05,1.95554]
[1779668408520,54.5,77110.66,0.0,0.98773,1e-05,1.95723]
[1779668412547,54.5,77096.7,0.0,0.9876,1e-05,1.97505]
[1779668413553,54.5,77096.7,0.0,0.9876,1e-05,1.97486]
[1779668417578,54.49,77091.14,0.0,0.98755,1e-05,1.9816]
[1779668419935,54.49,77083.27,0.0,0.98748,1e-05,1.99159]
[1779668425636,54.49,77086.61,0.0,0.98751,1e-05,1.98643]
[1779668427649,54.49,77076.2,0.0,0.98742,1e-05,1.9998]
[1779668428656,54.49,77075.23,0.0,0.98741,1e-05,2.00093]
[1779668430010,54.49,77063.71,0.0,0.9873,1e-05,2.01595]
[1779668430671,54.48,77063.71,0.0,0.9873,1e-05,2.01579]
[1779668432684,54.48,77053.87,0.0,0.98721,1e-05,2.02668]
[1779668433692,54.48,77053.78,0.0,0.98721,1e-05,2.02661]
[1779668438726,54.48,77054.76,0.0,0.98723,1e-05,2.0244]
[1779668443764,54.47,77054.2,0.0,0.98723,1e-05,2.02425]
[1779668448797,54.47,77053.95,0.0,0.98723,1e-05,2.02371]
[1779668451818,54.46,77059.04,0.0,0.98729,1e-05,2.01648]
[1779668456853,54.46,77054.92,0.0,0.98725,1e-05,2.02112]
[1779668461902,54.46,77054.08,0.0,0.98725,1e-05,2.02142]
[1779668466924,54.45,77053.96,0.0,0.98726,1e-05,2.02075]
[1779668470952,54.45,77058.57,0.0,0.98731,1e-05,2.01402]
[1779668472967,54.45,77066.36,0.0,0.98738,1e-05,2.00346]
[1779668475989,54.44,77072.64,0.0,0.98745,1e-05,1.99482]
[1779668481026,54.44,77069.91,0.0,0.98743,1e-05,1.99781]
[1779668486061,54.44,77068.47,0.0,0.98742,1e-05,1.99913]
[1779668491096,54.43,77065.87,0.0,0.98741,1e-05,2.00019]
[1779668497138,54.43,77067.98,0.0,0.98743,1e-05,1.99677]
[1779668502182,54.43,77047.36,0.0,0.98723,1e-05,2.02345]
[1779668503189,54.43,77043.1,0.0,0.98719,1e-05,2.02895]
[1779668506211,54.42,77043.89,0.0,0.9872,1e-05,2.02743]
[1779668511247,54.42,77042.55,0.0,0.9872,1e-05,2.0284]
[1779668516282,54.42,77043.54,0.0,0.98721,1e-05,2.02623]
[1779668521315,54.41,77047.03,0.0,0.98725,1e-05,2.02075]
[1779668526351,54.41,77048.97,0.0,0.98728,1e-05,2.01733]
[1779668530380,54.4,77057.73,0.0,0.98737,1e-05,2.00509]
[1779668531386,54.4,77059.75,0.0,0.98739,1e-05,2.00227]
[1779668537428,54.4,77058.99,0.0,0.98739,1e-05,2.00237]
[1779668540450,54.39,77051.92,0.0,0.98732,1e-05,2.01124]
[1779668541455,54.39,77051.44,0.0,0.98732,1e-05,2.0117]
[1779668546492,54.39,77051.83,0.0,0.98733,1e-05,2.01036]
[1779668549514,54.39,77059.03,0.0,0.9874,1e-05,2.00039]
[1779668553541,54.38,77060.32,0.0,0.98743,1e-05,1.9962]
[1779668557572,54.38,77069.31,0.0,0.98752,1e-05,1.98402]
[1779668558579,54.38,77074.92,0.0,0.98758,1e-05,1.97659]
[1779668559590,54.38,77074.44,0.0,0.98757,1e-05,1.97712]
[1779668568652,54.37,77072.79,0.0,0.98756,1e-05,1.97831]
[1779668573687,54.37,77069.48,0.0,0.98754,1e-05,1.98218]
[1779668578723,54.37,77066.73,0.0,0.98751,1e-05,1.98533]
[1779668583758,54.37,77065.09,0.0,0.9875,1e-05,1.98705]
[1779668588792,54.36,77063.11,0.0,0.98748,1e-05,1.98922]
[1779668592821,54.36,77071.44,0.0,0.98757,1e-05,1.97805]
[1779668597862,54.36,77074.98,0.0,0.9876,1e-05,1.97311]
[1779668602914,54.36,77091.38,0.0,0.98776,1e-05,1.95155]
[1779668603921,54.36,77111.28,0.0,0.98795,1e-05,1.926]
[1779668604925,54.36,77128.8,0.0,0.98811,1e-05,1.90376]
[1779668605931,54.36,77134.11,0.0,0.98816,1e-05,1.89711]
[1779668611277,54.36,77134.05,0.0,0.98817,1e-05,1.89576]
[1779668613988,54.36,77137.14,0.0,0.9882,1e-05,1.89203]
[1779668619023,54.36,77130.98,0.0,0.98814,1e-05,1.90006]
[1779668624059,54.36,77134.22,0.0,0.98817,1e-05,1.89621]
[1779668629093,54.36,77132.94,0.0,0.98815,1e-05,1.89805]
[1779668630100,54.36,77138.47,0.0,0.9882,1e-05,1.89113]
[1779668635137,54.37,77135.68,0.0,0.98818,1e-05,1.8949]
[1779668640170,54.37,77138.34,0.0,0.9882,1e-05,1.8918]
[1779668644198,54.37,77133.27,0.0,0.98815,1e-05,1.89839]
[1779668647225,54.37,77157.04,0.0,0.98837,1e-05,1.86876]
[1779668648232,54.37,77166.21,0.0,0.98845,1e-05,1.85747]
[1779668649238,54.37,77167.8,0.0,0.98846,1e-05,1.85561]
[1779668651568,54.37,77153.72,0.0,0.98833,1e-05,1.87334]
[1779668652260,54.37,77153.72,0.0,0.98833,1e-05,1.87343]
[1779668654274,54.37,77142.28,0.0,0.98823,1e-05,1.88791]
[1779668655282,54.37,77141.44,0.0,0.98822,1e-05,1.88902]
[1779668660317,54.38,77141.3,0.0,0.98822,1e-05,1.88946]
[1779668663340,54.38,77130.04,0.0,0.98811,1e-05,1.90381]
[1779668664346,54.38,77128.9,0.0,0.9881,1e-05,1.90528]
[1779668669379,54.38,77129.12,0.0,0.9881,1e-05,1.90514]
[1779668674414,54.38,77126.81,0.0,0.98809,1e-05,1.90649]
[1779668679450,54.38,77129.58,0.0,0.98811,1e-05,1.90314]
[1779668684488,54.38,77130.38,0.0,0.98812,1e-05,1.90233]
[1779668688514,54.38,77119.46,0.0,0.98802,1e-05,1.91632]
[1779668689521,54.38,77117.17,0.0,0.988,1e-05,1.91925]
[1779668694556,54.38,77116.28,0.0,0.98799,1e-05,1.92044]
[1779668697578,54.38,77134.69,0.0,0.98816,1e-05,1.89718]
[1779668698586,54.38,77146.17,0.0,0.98826,1e-05,1.88281]
[1779668699592,54.38,77150.23,0.0,0.9883,1e-05,1.87782]
[1779668701605,54.38,77152.17,0.0,0.98832,1e-05,1.87557]
[1779668703620,54.38,77157.48,0.0,0.98836,1e-05,1.86914]
[1779668705634,54.39,77168.39,0.0,0.98846,1e-05,1.8558]
[1779668706641,54.39,77170.08,0.0,0.98847,1e-05,1.85492]
[1779668711677,54.41,77167.98,0.0,0.98842,1e-05,1.86126]
[1779668715705,54.42,77161.2,0.0,0.98836,1e-05,1.87011]
[1779668716711,54.42,77158.03,0.0,0.98833,1e-05,1.87415]
[1779668718726,54.42,77154.38,0.0,0.98829,1e-05,1.87887]
[1779668719733,54.42,77146.48,0.0,0.98822,1e-05,1.88883]
[1779668720739,54.42,77148.76,0.0,0.98824,1e-05,1.88603]
[1779668722754,54.42,77137.33,0.0,0.98813,1e-05,1.90052]
[1779668723762,54.42,77137.38,0.0,0.98813,1e-05,1.90049]
[1779668724768,54.43,77124.34,0.0,0.98801,1e-05,1.91785]
[1779668725775,54.43,77125.03,0.0,0.98801,1e-05,1.9178]
[1779668730809,54.43,77124.2,0.0,0.98799,1e-05,1.9197]
[1779668731817,54.43,77125.38,0.0,0.98801,1e-05,1.91649]
[1779668737859,54.44,77123.57,0.0,0.988,1e-05,1.91886]
[1779668738866,54.44,77118.37,0.0,0.98795,1e-05,1.92547]
[1779668743901,54.44,77118.51,0.0,0.98795,1e-05,1.92533]
[1779668748937,54.44,77111.82,0.0,0.98789,1e-05,1.93385]
[1779668753971,54.44,77115.69,0.0,0.98792,1e-05,1.92889]
[1779668759015,54.44,77113.86,0.0,0.98791,1e-05,1.93121]
[1779668762380,54.44,77107.85,0.0,0.98784,1e-05,1.9397]
[1779668767082,54.45,77114.56,0.0,0.9879,1e-05,1.93267]
[1779668768090,54.45,77114.79,0.0,0.9879,1e-05,1.93237]
[1779668773125,54.45,77115.19,0.0,0.9879,1e-05,1.93183]
[1779668775140,54.45,77105.14,0.0,0.98781,1e-05,1.94469]
[1779668776146,54.45,77093.0,0.0,0.98769,1e-05,1.9603]
[1779668777153,54.45,77093.43,0.0,0.98769,1e-05,1.96053]
[1779668778159,54.45,77099.64,0.0,0.98775,1e-05,1.95245]
[1779668780174,54.45,77102.68,0.0,0.98778,1e-05,1.94845]
[1779668784202,54.45,77108.98,0.0,0.98784,1e-05,1.94018]
[1779668789237,54.45,77110.24,0.0,0.98785,1e-05,1.93841]
[1779668794272,54.45,77109.66,0.0,0.98786,1e-05,1.93727]
[1779668795280,54.45,77117.0,0.0,0.98793,1e-05,1.92786]
[1779668796291,54.45,77121.09,0.0,0.98797,1e-05,1.92264]
[1779668801321,54.45,77120.56,0.0,0.98796,1e-05,1.92329]
[1779668804343,54.45,77125.85,0.0,0.98801,1e-05,1.91658]
[1779668805350,54.45,77122.39,0.0,0.98798,1e-05,1.92099]
[1779668810384,54.45,77119.24,0.0,0.98795,1e-05,1.92503]
[1779668815420,54.45,77117.43,0.0,0.98793,1e-05,1.92735]
[1779668820455,54.45,77118.16,0.0,0.98794,1e-05,1.92645]
[1779668822815,54.45,77106.19,0.0,0.98783,1e-05,1.94176]
[1779668824482,54.45,77106.19,0.0,0.98783,1e-05,1.94171]
[1779668829518,54.45,77107.07,0.0,0.98784,1e-05,1.94048]
[1779668835560,54.45,77107.9,0.0,0.98785,1e-05,1.93928]
[1779668837575,54.45,77115.16,0.0,0.98791,1e-05,1.92996]
[1779668842609,54.45,77116.09,0.0,0.98792,1e-05,1.92874]
[1779668847651,54.45,77111.51,0.0,0.98788,1e-05,1.93453]
[1779668850669,54.45,77107.85,0.0,0.98785,1e-05,1.93914]
[1779668855705,54.47,77105.25,0.0,0.9878,1e-05,1.94475]
[1779668858726,54.48,77091.6,0.0,0.98766,1e-05,1.96473]
[1779668859733,54.49,77086.98,0.0,0.98761,1e-05,1.97148]
[1779668860741,54.49,77078.39,0.0,0.98752,1e-05,1.9834]
[1779668861754,54.49,77076.56,0.0,0.9875,1e-05,1.98568]
[1779668866782,54.51,77075.15,0.0,0.98746,1e-05,1.99114]
[1779668871819,54.53,77071.41,0.0,0.9874,1e-05,1.9996]
[1779668876854,54.55,77074.61,0.0,0.9874,1e-05,1.99888]
[1779668880881,54.56,77079.14,0.0,0.98743,1e-05,1.99573]
[1779668882897,54.57,77086.91,0.0,0.98749,1e-05,1.98699]
[1779668887930,54.59,77088.9,0.0,0.98749,1e-05,1.98795]
[1779668892966,54.62,77093.55,0.0,0.9875,1e-05,1.98613]
[1779668898002,54.64,77095.56,0.0,0.98749,1e-05,1.98704]
[1779668903382,54.66,77094.82,0.0,0.98746,1e-05,1.9915]
[1779668908071,54.67,77088.3,0.0,0.98737,1e-05,2.00347]
[1779668912098,54.69,77095.15,0.0,0.98743,1e-05,1.99543]
[1779668917134,54.71,77096.94,0.0,0.98742,1e-05,1.99653]
[1779668923522,54.73,77096.03,0.0,0.98739,1e-05,2.00178]
[1779668928211,54.75,77110.74,0.0,0.9875,1e-05,1.98595]
[1779668929219,54.75,77112.91,0.0,0.98752,1e-05,1.98383]
[1779668934255,54.77,77116.89,0.0,0.98753,1e-05,1.98216]
[1779668939290,54.79,77120.43,0.0,0.98754,1e-05,1.9811]
[1779668944327,54.81,77123.86,0.0,0.98755,1e-05,1.98016]
[1779668945335,54.82,77134.52,0.0,0.98764,1e-05,1.96711]
[1779668946340,54.82,77135.36,0.0,0.98765,1e-05,1.96675]
[1779668951377,54.84,77133.45,0.0,0.9876,1e-05,1.97283]
[1779668956412,54.84,77132.81,0.0,0.98759,1e-05,1.97388]
[1779668961447,54.85,77133.22,0.0,0.98759,1e-05,1.97441]
[1779668962453,54.85,77126.75,0.0,0.98753,1e-05,1.98264]
[1779668963805,54.85,77128.0,0.0,0.98754,1e-05,1.98089]
[1779668969502,54.84,77128.99,0.0,0.98756,1e-05,1.97881]
[1779668974537,54.84,77128.73,0.0,0.98757,1e-05,1.97675]
[1779668979576,54.84,77128.9,0.0,0.98758,1e-05,1.97593]
[1779668981587,54.83,77135.92,0.0,0.98765,1e-05,1.96666]
[1779668986623,54.83,77137.39,0.0,0.98766,1e-05,1.96427]
[1779668990652,54.83,77132.24,0.0,0.98762,1e-05,1.97048]
[1779668995685,54.83,77132.65,0.0,0.98763,1e-05,1.96939]
[1779669000720,54.82,77137.29,0.0,0.98767,1e-05,1.96289]
[1779669002734,54.82,77151.31,0.0,0.98781,1e-05,1.94475]
[1779669004117,54.82,77154.49,0.0,0.98784,1e-05,1.94063]
[1779669009784,54.82,77157.78,0.0,0.98787,1e-05,1.93607]
[1779669014832,54.82,77161.1,0.0,0.9879,1e-05,1.93155]
[1779669016836,54.82,77167.69,0.0,0.98797,1e-05,1.9231]
[1779669017843,54.82,77167.22,0.0,0.98796,1e-05,1.92337]
[1779669019854,54.81,77144.04,0.0,0.98775,1e-05,1.95277]
[1779669020861,54.81,77141.09,0.0,0.98772,1e-05,1.95647]
[1779669025898,54.81,77145.17,0.0,0.98776,1e-05,1.95082]
[1779669030931,54.81,77147.66,0.0,0.98779,1e-05,1.94725]
[1779669035966,54.81,77152.51,0.0,0.98785,1e-05,1.93902]
[1779669038993,54.81,77166.94,0.0,0.98798,1e-05,1.92056]
[1779669040001,54.81,77167.26,0.0,0.98799,1e-05,1.92012]
[1779669043025,54.81,77177.74,0.0,0.98808,1e-05,1.90686]
[1779669044032,54.81,77179.03,0.0,0.9881,1e-05,1.90524]
[1779669046050,54.81,77164.9,0.0,0.98796,1e-05,1.92304]
[1779669047052,54.81,77163.56,0.0,0.98795,1e-05,1.92471]
[1779669049066,54.81,77155.95,0.0,0.98788,1e-05,1.9343]
[1779669050075,54.81,77157.35,0.0,0.98789,1e-05,1.93248]
[1779669055108,54.8,77161.64,0.0,0.98794,1e-05,1.92685]
[1779669057120,54.8,77169.34,0.0,0.98801,1e-05,1.91706]
[1779669059134,54.8,77173.75,0.0,0.98805,1e-05,1.91147]
[1779669061149,54.8,77175.41,0.0,0.98806,1e-05,1.90937]
[1779669065176,54.8,77167.15,0.0,0.98799,1e-05,1.91948]
[1779669069205,54.8,77150.72,0.0,0.98784,1e-05,1.94023]
[1779669070211,54.8,77140.0,0.0,0.98774,1e-05,1.95386]
[1779669071219,54.8,77139.79,0.0,0.98774,1e-05,1.95405]
[1779669076253,54.8,77137.71,0.0,0.98772,1e-05,1.95622]
[1779669080283,54.8,77126.66,0.0,0.98762,1e-05,1.97006]
[1779669086326,54.79,77127.71,0.0,0.98763,1e-05,1.96806]
[1779669091360,54.79,77124.55,0.0,0.98762,1e-05,1.96981]
[1779669093375,54.79,77138.96,0.0,0.98775,1e-05,1.95112]
[1779669098408,54.79,77137.79,0.0,0.98775,1e-05,1.95224]
[1779669101430,54.78,77132.63,0.0,0.9877,1e-05,1.95862]
[1779669103445,54.78,77138.05,0.0,0.98775,1e-05,1.95151]
[1779669108481,54.78,77141.26,0.0,0.98778,1e-05,1.94702]
[1779669113515,54.78,77137.48,0.0,0.98775,1e-05,1.9515]
[1779669118551,54.78,77135.63,0.0,0.98774,1e-05,1.95347]
[1779669124992,54.77,77137.31,0.0,0.98776,1e-05,1.95084]
[1779669128635,54.77,77129.17,0.0,0.98768,1e-05,1.96097]
[1779669133670,54.77,77129.0,0.0,0.98768,1e-05,1.96072]
[1779669139713,54.77,77124.26,0.0,0.98764,1e-05,1.96624]
[1779669141726,54.77,77116.84,0.0,0.98757,1e-05,1.9756]
[1779669146761,54.76,77116.21,0.0,0.98757,1e-05,1.97582]
[1779669151796,54.76,77114.06,0.0,0.98757,1e-05,1.97627]
[1779669156834,54.76,77104.14,0.0,0.98747,1e-05,1.98859]
[1779669158848,54.75,77098.9,0.0,0.98743,1e-05,1.99517]
[1779669163883,54.75,77099.12,0.0,0.98743,1e-05,1.99423]
[1779669167911,54.75,77105.14,0.0,0.98749,1e-05,1.98589]
[1779669168918,54.74,77103.24,0.0,0.98748,1e-05,1.98728]
[1779669170940,54.74,77096.29,0.0,0.98742,1e-05,1.9961]
[1779669175354,54.74,77092.54,0.0,0.98739,1e-05,2.00035]
[1779669181002,54.77,77093.34,0.0,0.98735,1e-05,2.00582]
[1779669183015,54.81,77099.48,0.0,0.98736,1e-05,2.0045]
[1779669184023,54.81,77107.03,0.0,0.98743,1e-05,1.99449]
[1779669185031,54.81,77106.49,0.0,0.98743,1e-05,1.99506]
[1779669190065,54.81,77106.77,0.0,0.98743,1e-05,1.99403]
[1779669194093,54.8,77099.02,0.0,0.98736,1e-05,2.00363]
[1779669195100,54.8,77098.52,0.0,0.98736,1e-05,2.00414]
[1779669196106,54.8,77089.07,0.0,0.98727,1e-05,2.01639]
[1779669197115,54.8,77075.98,0.0,0.98714,1e-05,2.03349]
[1779669198121,54.84,77074.46,0.0,0.98708,1e-05,2.04195]
[1779669203156,54.87,77076.07,0.0,0.98706,1e-05,2.04519]
[1779669208191,54.86,77084.95,0.0,0.98715,1e-05,2.0323]
[1779669211212,54.86,77086.2,0.0,0.98718,1e-05,2.02824]
[1779669214234,54.84,77087.52,0.0,0.98721,1e-05,2.02393]
[1779669215245,54.83,77079.34,0.0,0.98715,1e-05,2.03274]
[1779669216247,54.82,77079.23,0.0,0.98716,1e-05,2.03073]
[1779669221282,54.76,77062.27,0.0,0.98707,1e-05,2.04279]
[1779669222292,54.76,77059.73,0.0,0.98704,1e-05,2.04594]
[1779669227327,54.79,77058.92,0.0,0.987,1e-05,2.05208]
[1779669232362,54.78,77063.31,0.0,0.98705,1e-05,2.04481]
[1779669237397,54.77,77067.08,0.0,0.9871,1e-05,2.03868]
[1779669242432,54.77,77065.52,0.0,0.98709,1e-05,2.03967]
[1779669248473,54.76,77065.99,0.0,0.98711,1e-05,2.03777]
[1779669250488,54.76,77071.14,0.0,0.98716,1e-05,2.03054]
[1779669255921,54.75,77072.84,0.0,0.98718,1e-05,2.02731]
[1779669261566,54.75,77073.37,0.0,0.9872,1e-05,2.02546]
[1779669265991,54.72,77080.62,0.0,0.98731,1e-05,2.0105]
[1779669271638,54.71,77081.9,0.0,0.98734,1e-05,2.00605]
[1779669276674,54.71,77083.5,0.0,0.98736,1e-05,2.00315]
[1779669281709,54.7,77080.05,0.0,0.98733,1e-05,2.00686]
[1779669286744,54.7,77082.72,0.0,0.98736,1e-05,2.00252]
[1779669291778,54.69,77084.18,0.0,0.98738,1e-05,1.99978]
[1779669296813,54.69,77086.42,0.0,0.98741,1e-05,1.99603]
[1779669299845,54.69,77094.92,0.0,0.9875,1e-05,1.98447]
[1779669303873,54.68,77095.94,0.0,0.98751,1e-05,1.98257]
[1779669306273,54.68,77107.74,0.0,0.98763,1e-05,1.967]
[1779669307902,54.68,77108.33,0.0,0.98763,1e-05,1.96599]
[1779669312957,54.68,77109.04,0.0,0.98765,1e-05,1.96454]
[1779669317993,54.67,77106.86,0.0,0.98763,1e-05,1.96683]
[1779669322022,54.67,77100.63,0.0,0.98757,1e-05,1.9745]
[1779669324037,54.67,77106.07,0.0,0.98763,1e-05,1.96725]
[1779669325044,54.67,77107.19,0.0,0.98764,1e-05,1.96571]
[1779669331085,54.67,77105.99,0.0,0.98764,1e-05,1.965]
[1779669332092,54.67,77100.09,0.0,0.98758,1e-05,1.97254]
[1779669334106,54.67,77086.72,0.0,0.98746,1e-05,1.98974]
[1779669335112,54.66,77085.71,0.0,0.98745,1e-05,1.99094]
[1779669340147,54.66,77088.15,0.0,0.98747,1e-05,1.98717]
[1779669344179,54.66,77083.03,0.0,0.98743,1e-05,1.99337]
[1779669346191,54.66,77082.65,0.0,0.98743,1e-05,1.99359]
[1779669351225,54.65,77083.5,0.0,0.98744,1e-05,1.99181]
[1779669355257,54.65,77091.85,0.0,0.98752,1e-05,1.98039]
[1779669356263,54.65,77090.73,0.0,0.98751,1e-05,1.98172]
[1779669361299,54.65,77093.56,0.0,0.98755,1e-05,1.97744]
[1779669367343,54.64,77097.05,0.0,0.98758,1e-05,1.97226]
[1779669372376,54.64,77096.32,0.0,0.98758,1e-05,1.97266]
[1779669377412,54.64,77095.9,0.0,0.98758,1e-05,1.97266]
[1779669382448,54.63,77093.9,0.0,0.98757,1e-05,1.97468]
[1779669387483,54.63,77103.4,0.0,0.98766,1e-05,1.96182]
[1779669388491,54.63,77108.54,0.0,0.98771,1e-05,1.95511]
[1779669389497,54.63,77107.29,0.0,0.9877,1e-05,1.95664]
[1779669392521,54.63,77099.2,0.0,0.98764,1e-05,1.96497]
[1779669397552,54.62,77097.43,0.0,0.98762,1e-05,1.96681]
[1779669402588,54.62,77097.75,0.0,0.98763,1e-05,1.96594]
[1779669407622,54.62,77096.48,0.0,0.98762,1e-05,1.96711]
[1779669412658,54.62,77093.93,0.0,0.9876,1e-05,1.96994]
[1779669417693,54.61,77090.19,0.0,0.98757,1e-05,1.9743]
[1779669421731,54.61,77100.16,0.0,0.98767,1e-05,1.96094]
[1779669422730,54.61,77100.06,0.0,0.98767,1e-05,1.96097]
[1779669425751,54.61,77091.13,0.0,0.98758,1e-05,1.97225]
[1779669430785,54.61,77091.27,0.0,0.98759,1e-05,1.97154]
[1779669437197,54.6,77092.04,0.0,0.9876,1e-05,1.96991]
[1779669441863,54.6,77082.55,0.0,0.98751,1e-05,1.98171]
[1779669444884,54.6,77077.07,0.0,0.98746,1e-05,1.98845]
[1779669449919,54.59,77076.71,0.0,0.98746,1e-05,1.98823]
[1779669453947,54.59,77084.79,0.0,0.98756,1e-05,1.97542]
[1779669458982,54.59,77090.44,0.0,0.98761,1e-05,1.96753]
[1779669460996,54.59,77091.61,0.0,0.98763,1e-05,1.96581]
[1779669466033,54.58,77094.12,0.0,0.98765,1e-05,1.9621]
[1779669471069,54.58,77097.12,0.0,0.98769,1e-05,1.95779]
[1779669476104,54.58,77098.4,0.0,0.9877,1e-05,1.95572]
[1779669481139,54.58,77097.27,0.0,0.98769,1e-05,1.95676]
[1779669486174,54.57,77094.92,0.0,0.98767,1e-05,1.95937]
[1779669492216,54.57,77091.06,0.0,0.98764,1e-05,1.96382]
[1779669497623,54.57,77093.17,0.0,0.98766,1e-05,1.96063]
[1779669502310,54.57,77086.73,0.0,0.98761,1e-05,1.9685]
[1779669504301,54.57,77082.42,0.0,0.98757,1e-05,1.97388]
[1779669509336,54.56,77081.02,0.0,0.98756,1e-05,1.97515]
[1779669514371,54.56,77080.0,0.0,0.98756,1e-05,1.97416]
[1779669519406,54.56,77082.18,0.0,0.98759,1e-05,1.97081]
[1779669524444,54.55,77085.65,0.0,0.98762,1e-05,1.9658]
[1779669526456,54.55,77092.73,0.0,0.98769,1e-05,1.95645]
[1779669527464,54.55,77094.62,0.0,0.98771,1e-05,1.95393]
[1779669530485,54.55,77100.68,0.0,0.98777,1e-05,1.94591]
[1779669532498,54.55,77110.22,0.0,0.98786,1e-05,1.93356]
[1779669533506,54.55,77111.91,0.0,0.98788,1e-05,1.93136]
[1779669534512,54.55,77118.49,0.0,0.98794,1e-05,1.92294]
[1779669535518,54.55,77122.82,0.0,0.98798,1e-05,1.91742]
[1779669540554,54.55,77124.64,0.0,0.988,1e-05,1.91507]
[1779669542568,54.55,77130.16,0.0,0.98805,1e-05,1.90807]
[1779669543574,54.55,77138.43,0.0,0.98813,1e-05,1.89765]
[1779669544582,54.55,77138.51,0.0,0.98813,1e-05,1.89757]
[1779669549618,54.55,77138.22,0.0,0.98812,1e-05,1.89805]
[1779669554653,54.55,77141.62,0.0,0.98815,1e-05,1.89392]
[1779669559693,54.55,77141.41,0.0,0.98815,1e-05,1.89435]
[1779669564723,54.55,77139.69,0.0,0.98813,1e-05,1.89668]
[1779669569759,54.55,77141.11,0.0,0.98815,1e-05,1.89504]
[1779669573787,54.55,77130.16,0.0,0.98805,1e-05,1.90719]
[1779669578821,54.55,77126.61,0.0,0.98802,1e-05,1.91172]
[1779669581842,54.55,77119.5,0.0,0.98795,1e-05,1.92071]
[1779669586877,54.55,77115.58,0.0,0.98792,1e-05,1.92559]
[1779669591912,54.55,77120.5,0.0,0.98797,1e-05,1.91923]
[1779669596947,54.55,77116.37,0.0,0.98793,1e-05,1.92436]
[1779669601982,54.55,77114.94,0.0,0.98791,1e-05,1.92607]
[1779669607018,54.55,77111.73,0.0,0.98789,1e-05,1.93007]
[1779669611056,54.55,77101.47,0.0,0.98779,1e-05,1.9431]
[1779669615082,54.55,77098.92,0.0,0.98777,1e-05,1.94621]
[1779669623138,54.55,77098.95,0.0,0.98777,1e-05,1.94582]
[1779669628548,54.55,77085.28,0.0,0.98764,1e-05,1.96321]
[1779669629181,54.55,77085.28,0.0,0.98764,1e-05,1.96314]
[1779669634217,54.54,77086.18,0.0,0.98766,1e-05,1.95984]
[1779669637238,54.54,77093.32,0.0,0.98773,1e-05,1.95041]
[1779669638617,54.54,77089.54,0.0,0.9877,1e-05,1.95522]
[1779669643285,54.54,77097.95,0.0,0.98778,1e-05,1.94409]
[1779669648687,54.54,77099.37,0.0,0.98779,1e-05,1.94203]
[1779669655369,54.54,77097.17,0.0,0.98778,1e-05,1.94452]
[1779669660404,54.54,77097.17,0.0,0.98778,1e-05,1.94428]
[1779669665445,54.53,77096.06,0.0,0.98777,1e-05,1.94545]
[1779669670474,54.53,77096.0,0.0,0.98777,1e-05,1.94529]
[1779669676519,54.53,77094.63,0.0,0.98776,1e-05,1.94675]
[1779669681552,54.53,77096.14,0.0,0.98778,1e-05,1.94455]
[1779669686591,54.53,77096.5,0.0,0.98778,1e-05,1.94385]
[1779669691623,54.53,77095.3,0.0,0.98778,1e-05,1.94341]
[1779669694646,54.53,77105.51,0.0,0.98788,1e-05,1.9302]
[1779669695652,54.53,77106.41,0.0,0.98789,1e-05,1.92903]
[1779669700688,54.53,77106.34,0.0,0.98789,1e-05,1.92904]
[1779669702701,54.53,77103.61,0.0,0.98786,1e-05,1.93248]
[1779669707737,54.52,77100.36,0.0,0.98783,1e-05,1.9365]
[1779669708742,54.52,77090.11,0.0,0.98774,1e-05,1.94963]
[1779669709750,54.52,77091.3,0.0,0.98775,1e-05,1.94804]
[1779669714785,54.52,77091.74,0.0,0.98775,1e-05,1.94721]
[1779669717805,54.52,77084.85,0.0,0.98769,1e-05,1.95594]
[1779669718813,54.52,77085.53,0.0,0.9877,1e-05,1.955]
[1779669723870,54.52,77071.13,0.0,0.98756,1e-05,1.97332]
[1779669724877,54.52,77046.5,0.0,0.98732,1e-05,2.00546]
[1779669725883,54.52,77044.74,0.0,0.9873,1e-05,2.00762]
[1779669730919,54.51,77044.73,0.0,0.98731,1e-05,2.00667]
[1779669735955,54.51,77043.85,0.0,0.98731,1e-05,2.00716]
[1779669737969,54.51,77053.67,0.0,0.98741,1e-05,1.99378]
[1779669743007,54.5,77058.12,0.0,0.98746,1e-05,1.98729]
[1779669748043,54.5,77057.93,0.0,0.98746,1e-05,1.98688]
[1779669749408,54.5,77048.71,0.0,0.98737,1e-05,1.99883]
[1779669755093,54.49,77055.1,0.0,0.98745,1e-05,1.98779]
[1779669759488,54.49,77062.99,0.0,0.98753,1e-05,1.97697]
[1779669763149,54.49,77067.73,0.0,0.98758,1e-05,1.97036]
[1779669766170,54.49,77073.83,0.0,0.98764,1e-05,1.96215]
[1779669768184,54.49,77072.64,0.0,0.98763,1e-05,1.96352]
[1779669773220,54.48,77070.44,0.0,0.98761,1e-05,1.96597]
[1779669778254,54.48,77068.29,0.0,0.98759,1e-05,1.96831]
[1779669783294,54.48,77074.11,0.0,0.98765,1e-05,1.96032]
[1779669788329,54.48,77069.44,0.0,0.98761,1e-05,1.96601]
[1779669793363,54.47,77066.31,0.0,0.98758,1e-05,1.96971]
[1779669798399,54.47,77064.97,0.0,0.98757,1e-05,1.97108]
[1779669803434,54.47,77066.07,0.0,0.98759,1e-05,1.96929]
[1779669804441,54.47,77058.69,0.0,0.98751,1e-05,1.97883]
[1779669805448,54.47,77057.41,0.0,0.9875,1e-05,1.98042]
[1779669810483,54.47,77057.37,0.0,0.98751,1e-05,1.98002]
[1779669815520,54.46,77057.24,0.0,0.98752,1e-05,1.978]
[1779669820553,54.46,77052.74,0.0,0.98748,1e-05,1.98348]
[1779669825588,54.46,77053.66,0.0,0.98749,1e-05,1.98182]
[1779669831630,54.46,77054.25,0.0,0.9875,1e-05,1.98053]
[1779669836665,54.45,77059.88,0.0,0.98756,1e-05,1.9728]
[1779669841702,54.45,77059.48,0.0,0.98756,1e-05,1.97297]
[1779669843722,54.45,77051.16,0.0,0.98748,1e-05,1.98368]
[1779669844728,54.45,77049.1,0.0,0.98746,1e-05,1.98629]
[1779669845735,54.45,77042.77,0.0,0.9874,1e-05,1.9945]
[1779669846742,54.45,77043.77,0.0,0.98741,1e-05,1.99307]
[1779669851779,54.45,77044.57,0.0,0.98742,1e-05,1.99147]
[1779669856814,54.44,77045.7,0.0,0.98743,1e-05,1.98941]
[1779669861849,54.44,77044.28,0.0,0.98742,1e-05,1.99069]
[1779669866884,54.44,77046.79,0.0,0.98745,1e-05,1.9868]
[1779669871919,54.43,77049.1,0.0,0.98749,1e-05,1.98142]
[1779669879005,54.43,77047.89,0.0,0.98748,1e-05,1.98219]
[1779669886058,54.42,77048.7,0.0,0.9875,1e-05,1.98032]
[1779669891095,54.42,77049.69,0.0,0.98751,1e-05,1.97834]
[1779669896130,54.42,77046.18,0.0,0.98748,1e-05,1.98233]
[1779669901163,54.41,77046.98,0.0,0.98749,1e-05,1.98068]
[1779669906199,54.41,77047.66,0.0,0.98751,1e-05,1.97921]
[1779669907205,54.41,77037.37,0.0,0.98741,1e-05,1.99255]
[1779669910545,54.41,77026.25,0.0,0.9873,1e-05,2.00678]
[1779669911234,54.41,77026.25,0.0,0.9873,1e-05,2.00662]
[1779669916269,54.4,77027.79,0.0,0.98732,1e-05,2.00378]
[1779669921305,54.4,77028.38,0.0,0.98733,1e-05,2.00224]
[1779669923320,54.4,77033.11,0.0,0.98738,1e-05,1.99572]
[1779669926342,54.39,77027.42,0.0,0.98733,1e-05,2.00279]
[1779669929360,54.39,77022.36,0.0,0.98728,1e-05,2.00901]
[1779669935404,54.39,77019.33,0.0,0.98727,1e-05,2.01029]
[1779669940759,54.38,77019.61,0.0,0.98728,1e-05,2.00914]
[1779669946480,54.38,77019.95,0.0,0.98729,1e-05,2.00777]
[1779669950831,54.37,77014.57,0.0,0.98724,1e-05,2.01427]
[1779669952521,54.37,77006.7,0.0,0.98717,1e-05,2.02441]
[1779669953529,54.37,77006.98,0.0,0.98717,1e-05,2.02385]
[1779669958564,54.37,77008.79,0.0,0.98719,1e-05,2.02054]
[1779669960901,54.36,77017.77,0.0,0.98729,1e-05,2.00828]
[1779669962592,54.36,77017.5,0.0,0.98729,1e-05,2.00833]
[1779669967627,54.36,77018.25,0.0,0.9873,1e-05,2.00658]
[1779669972662,54.35,77020.34,0.0,0.98732,1e-05,2.00305]
[1779669974677,54.35,77013.48,0.0,0.98726,1e-05,2.01184]
[1779669979710,54.35,77017.41,0.0,0.9873,1e-05,2.00585]
[1779669981725,54.35,77021.4,0.0,0.98734,1e-05,2.00028]
[1779669985754,54.34,77034.12,0.0,0.98747,1e-05,1.98299]
[1779669986759,54.34,77039.4,0.0,0.98753,1e-05,1.97597]
[1779669988774,54.34,77041.11,0.0,0.98754,1e-05,1.97354]
[1779669994818,54.34,77043.49,0.0,0.98758,1e-05,1.96811]
[1779669999852,54.34,77044.46,0.0,0.98759,1e-05,1.9664]
[1779670004887,54.33,77047.9,0.0,0.98763,1e-05,1.9615]
[1779670009923,54.33,77044.68,0.0,0.9876,1e-05,1.96525]
[1779670014958,54.33,77045.52,0.0,0.98761,1e-05,1.9637]
[1779670020999,54.33,77045.96,0.0,0.98762,1e-05,1.96261]
[1779670027041,54.32,77046.56,0.0,0.98763,1e-05,1.96135]
[1779670032076,54.32,77042.32,0.0,0.98759,1e-05,1.96645]
[1779670037111,54.32,77043.01,0.0,0.9876,1e-05,1.96511]
[1779670042147,54.32,77042.67,0.0,0.9876,1e-05,1.96511]
[1779670046174,54.31,77033.67,0.0,0.98752,1e-05,1.9765]
[1779670047181,54.31,77030.8,0.0,0.98749,1e-05,1.98015]
[1779670052217,54.31,77027.91,0.0,0.98748,1e-05,1.98157]
[1779670057252,54.31,77027.4,0.0,0.98748,1e-05,1.9815]
[1779670064301,54.3,77026.81,0.0,0.98748,1e-05,1.98153]
[1779670069336,54.3,77026.67,0.0,0.98748,1e-05,1.981]
[1779670075378,54.29,77026.79,0.0,0.98749,1e-05,1.98015]
[1779670080412,54.29,77031.5,0.0,0.98754,1e-05,1.97342]
[1779670081762,54.29,77039.25,0.0,0.98761,1e-05,1.96323]
[1779670087462,54.29,77041.21,0.0,0.98764,1e-05,1.96021]
[1779670094511,54.28,77040.9,0.0,0.98764,1e-05,1.96006]
[1779670099546,54.28,77044.58,0.0,0.98768,1e-05,1.95489]
[1779670104581,54.28,77047.78,0.0,0.98771,1e-05,1.95041]
[1779670109616,54.28,77054.8,0.0,0.98778,1e-05,1.941]
[1779670110623,54.28,77058.24,0.0,0.98781,1e-05,1.93652]
[1779670112637,54.28,77060.62,0.0,0.98785,1e-05,1.93164]
[1779670117672,54.28,77061.41,0.0,0.98785,1e-05,1.93048]
[1779670118680,54.28,77051.89,0.0,0.98776,1e-05,1.94272]
[1779670119687,54.28,77049.98,0.0,0.98775,1e-05,1.94514]
[1779670124721,54.28,77050.0,0.0,0.98775,1e-05,1.94484]
[1779670129757,54.27,77049.39,0.0,0.98774,1e-05,1.94536]
[1779670130764,54.27,77054.45,0.0,0.98779,1e-05,1.93877]
[1779670132114,54.27,77057.82,0.0,0.98783,1e-05,1.93439]
[1779670136806,54.27,77069.13,0.0,0.98793,1e-05,1.91971]
[1779670137813,54.27,77071.77,0.0,0.98796,1e-05,1.91633]
[1779670142848,54.27,77074.84,0.0,0.98799,1e-05,1.91241]
[1779670146877,54.27,77082.39,0.0,0.98806,1e-05,1.90282]
[1779670147885,54.27,77086.48,0.0,0.9881,1e-05,1.89766]
[1779670152257,54.27,77088.83,0.0,0.98812,1e-05,1.89481]
[1779670157955,54.27,77092.45,0.0,0.98815,1e-05,1.89047]
[1779670162994,54.28,77097.1,0.0,0.98819,1e-05,1.88483]
[1779670163998,54.28,77104.68,0.0,0.98826,1e-05,1.87535]
[1779670165006,54.28,77115.76,0.0,0.98836,1e-05,1.86156]
[1779670166011,54.28,77115.76,0.0,0.98836,1e-05,1.86166]
[1779670169040,54.28,77122.15,0.0,0.98842,1e-05,1.85399]
[1779670171052,54.28,77128.8,0.0,0.98849,1e-05,1.84427]
[1779670174073,54.28,77143.47,0.0,0.98862,1e-05,1.82656]
[1779670175082,54.28,77145.89,0.0,0.98864,1e-05,1.82375]
[1779670180117,54.29,77145.31,0.0,0.98863,1e-05,1.82526]
[1779670181130,54.29,77150.64,0.0,0.98867,1e-05,1.8189]
[1779670182134,54.29,77163.74,0.0,0.98879,1e-05,1.8031]
[1779670183140,54.29,77171.12,0.0,0.98885,1e-05,1.79435]
[1779670184146,54.29,77172.68,0.0,0.98886,1e-05,1.79268]
[1779670185158,54.29,77167.22,0.0,0.98881,1e-05,1.79951]
[1779670186170,54.29,77176.05,0.0,0.98889,1e-05,1.78903]
[1779670187182,54.3,77199.61,0.0,0.98909,1e-05,1.761]
[1779670188199,54.31,77190.13,0.0,0.98899,1e-05,1.77506]
[1779670189197,54.33,77185.54,0.0,0.98893,1e-05,1.78306]
[1779670190203,54.34,77176.78,0.0,0.98884,1e-05,1.79597]
[1779670191209,54.34,77174.18,0.0,0.98882,1e-05,1.79933]
[1779670194249,54.35,77166.99,0.0,0.98875,1e-05,1.80868]
[1779670195256,54.35,77147.87,0.0,0.98858,1e-05,1.83226]
[1779670196264,54.35,77146.03,0.0,0.98856,1e-05,1.83468]
[1779670201300,54.35,77147.08,0.0,0.98856,1e-05,1.83416]
[1779670206334,54.36,77150.65,0.0,0.98859,1e-05,1.83054]
[1779670209355,54.36,77145.15,0.0,0.98854,1e-05,1.83779]
[1779670211369,54.36,77138.69,0.0,0.98848,1e-05,1.84607]
[1779670213386,54.36,77131.77,0.0,0.98841,1e-05,1.85493]
[1779670214391,54.36,77125.69,0.0,0.98835,1e-05,1.86262]
[1779670215397,54.36,77125.18,0.0,0.98835,1e-05,1.86337]
[1779670219428,54.37,77116.65,0.0,0.98827,1e-05,1.87449]
[1779670221444,54.37,77102.36,0.0,0.98813,1e-05,1.89265]
[1779670222458,54.37,77101.9,0.0,0.98813,1e-05,1.89329]
[1779670227484,54.37,77108.48,0.0,0.98819,1e-05,1.88529]
[1779670232835,54.37,77107.29,0.0,0.98818,1e-05,1.88553]
[1779670238562,54.38,77104.69,0.0,0.98816,1e-05,1.88916]
[1779670243597,54.38,77099.7,0.0,0.98811,1e-05,1.89585]
[1779670248633,54.38,77102.2,0.0,0.98813,1e-05,1.89302]
[1779670253667,54.38,77101.61,0.0,0.98812,1e-05,1.89402]
[1779670258704,54.38,77101.26,0.0,0.98812,1e-05,1.89484]
[1779670263737,54.38,77099.26,0.0,0.98809,1e-05,1.89769]
[1779670264744,54.38,77089.03,0.0,0.988,1e-05,1.9107]
[1779670267764,54.39,77097.13,0.0,0.98807,1e-05,1.90056]
[1779670273117,54.39,77106.5,0.0,0.98816,1e-05,1.88903]
[1779670278842,54.39,77108.13,0.0,0.98817,1e-05,1.88742]
[1779670281863,54.39,77102.31,0.0,0.98811,1e-05,1.89494]
[1779670286898,54.39,77100.49,0.0,0.9881,1e-05,1.89751]
[1779670291934,54.39,77093.14,0.0,0.98804,1e-05,1.90536]
[1779670294954,54.39,77087.6,0.0,0.98798,1e-05,1.91252]
[1779670299990,54.4,77089.11,0.0,0.988,1e-05,1.91073]
[1779670303330,54.4,77068.71,0.0,0.9878,1e-05,1.93688]
[1779670304019,54.4,77068.71,0.0,0.9878,1e-05,1.93688]
[1779670305026,54.4,77066.28,0.0,0.98778,1e-05,1.93998]
[1779670310060,54.39,77065.94,0.0,0.98778,1e-05,1.94024]
[1779670315096,54.39,77071.38,0.0,0.98783,1e-05,1.93308]
[1779670320131,54.39,77074.32,0.0,0.98786,1e-05,1.92917]
[1779670323468,54.39,77081.12,0.0,0.98792,1e-05,1.9204]
[1779670325170,54.39,77086.65,0.0,0.98798,1e-05,1.91331]
[1779670326173,54.39,77091.47,0.0,0.98802,1e-05,1.90718]
[1779670328188,54.39,77091.39,0.0,0.98802,1e-05,1.9073]
[1779670332217,54.39,77097.33,0.0,0.98808,1e-05,1.89983]
[1779670333547,54.39,77110.4,0.0,0.9882,1e-05,1.88337]
[1779670335240,54.39,77118.01,0.0,0.98827,1e-05,1.87391]
[1779670336245,54.39,77121.22,0.0,0.9883,1e-05,1.86996]
[1779670337252,54.39,77101.4,0.0,0.98811,1e-05,1.89494]
[1779670338259,54.39,77101.69,0.0,0.98811,1e-05,1.8946]
[1779670343294,54.4,77087.42,0.0,0.98798,1e-05,1.91286]
[1779670344301,54.4,77090.88,0.0,0.98801,1e-05,1.90846]
[1779670346317,54.4,77084.62,0.0,0.98795,1e-05,1.91645]
[1779670351355,54.4,77086.83,0.0,0.98798,1e-05,1.91191]
[1779670354376,54.4,77091.93,0.0,0.98803,1e-05,1.90546]
[1779670359412,54.4,77094.7,0.0,0.98806,1e-05,1.90201]
[1779670364446,54.4,77097.53,0.0,0.98808,1e-05,1.89855]
[1779670369481,54.4,77096.58,0.0,0.98807,1e-05,1.89991]
[1779670374516,54.4,77090.6,0.0,0.98802,1e-05,1.90764]
[1779670379550,54.4,77092.16,0.0,0.98803,1e-05,1.90575]
[1779670384586,54.4,77094.58,0.0,0.98805,1e-05,1.90278]
[1779670389624,54.4,77093.63,0.0,0.98804,1e-05,1.90408]
[1779670390632,54.4,77105.44,0.0,0.98815,1e-05,1.88918]
[1779670391638,54.4,77107.51,0.0,0.98817,1e-05,1.88662]
[1779670394658,54.4,77112.58,0.0,0.98822,1e-05,1.8804]
[1779670395671,54.4,77110.5,0.0,0.9882,1e-05,1.88308]
[1779670396673,54.4,77104.9,0.0,0.98815,1e-05,1.89019]
[1779670401708,54.4,77101.92,0.0,0.98812,1e-05,1.8942]
[1779670406743,54.41,77103.93,0.0,0.98813,1e-05,1.89198]
[1779670410771,54.41,77094.33,0.0,0.98804,1e-05,1.90431]
[1779670415807,54.41,77099.6,0.0,0.9881,1e-05,1.89614]
[1779670420842,54.41,77095.71,0.0,0.98806,1e-05,1.90129]
[1779670422856,54.41,77102.72,0.0,0.98813,1e-05,1.89252]
[1779670427891,54.41,77103.31,0.0,0.98813,1e-05,1.89208]
[1779670430912,54.41,77093.71,0.0,0.98804,1e-05,1.90436]
[1779670435947,54.41,77092.77,0.0,0.98803,1e-05,1.90574]
[1779670438969,54.41,77087.25,0.0,0.98798,1e-05,1.91284]
[1779670444336,54.41,77086.54,0.0,0.98797,1e-05,1.91384]
[1779670450046,54.42,77089.4,0.0,0.98799,1e-05,1.91037]
[1779670455086,54.42,77089.48,0.0,0.98799,1e-05,1.91041]
[1779670460119,54.42,77101.23,0.0,0.9881,1e-05,1.89564]
[1779670461125,54.42,77102.29,0.0,0.98811,1e-05,1.89436]
[1779670466160,54.42,77100.99,0.0,0.9881,1e-05,1.89626]
[1779670470189,54.42,77094.21,0.0,0.98803,1e-05,1.90504]
[1779670471195,54.42,77092.07,0.0,0.98802,1e-05,1.90606]
[1779670476230,54.42,77100.0,0.0,0.9881,1e-05,1.89619]
[1779670477238,54.42,77100.69,0.0,0.9881,1e-05,1.89536]
[1779670481265,54.42,77094.77,0.0,0.98805,1e-05,1.90306]
[1779670486300,54.42,77095.66,0.0,0.98805,1e-05,1.90213]
[1779670491339,54.42,77096.42,0.0,0.98806,1e-05,1.90137]
[1779670496373,54.43,77095.32,0.0,0.98805,1e-05,1.90299]
[1779670502416,54.43,77096.77,0.0,0.98806,1e-05,1.90141]
[1779670504769,54.43,77083.4,0.0,0.98793,1e-05,1.91849]
[1779670506444,54.43,77084.01,0.0,0.98794,1e-05,1.91774]
[1779670511481,54.43,77078.63,0.0,0.98789,1e-05,1.92466]
[1779670514501,54.43,77075.63,0.0,0.98786,1e-05,1.9285]
[1779670519534,54.43,77077.89,0.0,0.98788,1e-05,1.92557]
[1779670524570,54.43,77070.5,0.0,0.98781,1e-05,1.93502]
[1779670525577,54.43,77071.11,0.0,0.98782,1e-05,1.93421]
[1779670530612,54.43,77072.92,0.0,0.98783,1e-05,1.93177]
[1779670535648,54.43,77075.47,0.0,0.98787,1e-05,1.92664]
[1779670540683,54.43,77073.09,0.0,0.98785,1e-05,1.92957]
[1779670542697,54.43,77072.56,0.0,0.98784,1e-05,1.93017]
[1779670547732,54.42,77073.48,0.0,0.98785,1e-05,1.9288]
[1779670552767,54.42,77078.81,0.0,0.98791,1e-05,1.92177]
[1779670555120,54.42,77083.06,0.0,0.98795,1e-05,1.91625]
[1779670560823,54.42,77088.38,0.0,0.988,1e-05,1.90936]
[1779670565858,54.42,77086.97,0.0,0.98798,1e-05,1.91105]
[1779670570894,54.42,77087.3,0.0,0.98799,1e-05,1.91054]
[1779670575929,54.42,77087.52,0.0,0.98799,1e-05,1.91017]
[1779670580965,54.42,77084.46,0.0,0.98796,1e-05,1.91398]
[1779670585999,54.42,77079.92,0.0,0.98792,1e-05,1.91963]
[1779670592043,54.42,77081.76,0.0,0.98795,1e-05,1.91536]
[1779670595401,54.42,77087.09,0.0,0.988,1e-05,1.90853]
[1779670599093,54.42,77094.7,0.0,0.98807,1e-05,1.89883]
[1779670600099,54.42,77099.85,0.0,0.98812,1e-05,1.89233]
[1779670605470,54.42,77099.48,0.0,0.98812,1e-05,1.89287]
[1779670611176,54.42,77096.93,0.0,0.98809,1e-05,1.89621]
[1779670616211,54.42,77095.38,0.0,0.98808,1e-05,1.89826]
[1779670622254,54.42,77095.51,0.0,0.98808,1e-05,1.8982]
[1779670632339,54.42,77096.26,0.0,0.98808,1e-05,1.89743]
[1779670637374,54.42,77095.82,0.0,0.98808,1e-05,1.89807]
[1779670643415,54.42,77095.89,0.0,0.98808,1e-05,1.89808]
[1779670648451,54.42,77095.46,0.0,0.98807,1e-05,1.89871]
[1779670653486,54.42,77092.43,0.0,0.98806,1e-05,1.90089]
[1779670658523,54.42,77090.05,0.0,0.98803,1e-05,1.90396]
[1779670665893,54.42,77085.86,0.0,0.98799,1e-05,1.90927]
[1779670672623,54.42,77079.63,0.0,0.98794,1e-05,1.91708]
[1779670676651,54.42,77073.0,0.0,0.98787,1e-05,1.92539]
[1779670681685,54.42,77074.42,0.0,0.98789,1e-05,1.92333]
[1779670686721,54.42,77074.83,0.0,0.98789,1e-05,1.92256]
[1779670691755,54.42,77077.36,0.0,0.98792,1e-05,1.9191]
[1779670696789,54.42,77076.2,0.0,0.98791,1e-05,1.92037]
[1779670701825,54.41,77075.66,0.0,0.98791,1e-05,1.92083]
[1779670706860,54.41,77074.43,0.0,0.9879,1e-05,1.92216]
[1779670711894,54.41,77075.2,0.0,0.98792,1e-05,1.9192]
[1779670716930,54.41,77076.2,0.0,0.98793,1e-05,1.9177]
[1779670720957,54.41,77070.58,0.0,0.98788,1e-05,1.9247]
[1779670725992,54.4,77070.36,0.0,0.98789,1e-05,1.92337]
[1779670731030,54.39,77069.42,0.0,0.98789,1e-05,1.92349]
[1779670736384,54.39,77068.33,0.0,0.98788,1e-05,1.92424]
[1779670742111,54.39,77050.36,0.0,0.98771,1e-05,1.94715]
[1779670743115,54.39,77039.12,0.0,0.9876,1e-05,1.96165]
[1779670744122,54.39,77037.87,0.0,0.98759,1e-05,1.96317]
[1779670749157,54.39,77036.13,0.0,0.98757,1e-05,1.96564]
[1779670754196,54.38,77032.03,0.0,0.98755,1e-05,1.96853]
[1779670756529,54.36,77043.08,0.0,0.98767,1e-05,1.95219]
[1779670757215,54.36,77043.08,0.0,0.98768,1e-05,1.95151]
[1779670759229,54.35,77048.27,0.0,0.98773,1e-05,1.94371]
[1779670764265,54.34,77052.14,0.0,0.98779,1e-05,1.93641]
[1779670769300,54.34,77053.73,0.0,0.98781,1e-05,1.93346]
[1779670774336,54.34,77054.37,0.0,0.98783,1e-05,1.93071]
[1779670781385,54.33,77056.95,0.0,0.98785,1e-05,1.92718]
[1779670783400,54.33,77063.18,0.0,0.98792,1e-05,1.9189]
[1779670788435,54.33,77062.16,0.0,0.98791,1e-05,1.92013]
[1779670793471,54.33,77061.51,0.0,0.9879,1e-05,1.92088]
[1779670794478,54.33,77067.65,0.0,0.98796,1e-05,1.91291]
[1779670795485,54.33,77067.37,0.0,0.98796,1e-05,1.91329]
[1779670800520,54.33,77066.24,0.0,0.98795,1e-05,1.91483]
[1779670802534,54.33,77090.61,0.0,0.98817,1e-05,1.8841]
[1779670803540,54.34,77090.61,0.0,0.98817,1e-05,1.88454]
[1779670804549,54.34,77101.27,0.0,0.98826,1e-05,1.87176]
[1779670805557,54.34,77109.23,0.0,0.98833,1e-05,1.86264]
[1779670806890,54.35,77117.71,0.0,0.9884,1e-05,1.85306]
[1779670808576,54.36,77118.91,0.0,0.9884,1e-05,1.85368]
[1779670810590,54.37,77106.92,0.0,0.98827,1e-05,1.8707]
[1779670811597,54.38,77107.63,0.0,0.98827,1e-05,1.8706]
[1779670815639,54.39,77098.51,0.0,0.98817,1e-05,1.8843]
[1779670817642,54.4,77099.36,0.0,0.98817,1e-05,1.88404]
[1779670819656,54.4,77093.34,0.0,0.98812,1e-05,1.89174]
[1779670824691,54.4,77093.4,0.0,0.98812,1e-05,1.89194]
[1779670827033,54.4,77069.2,0.0,0.98789,1e-05,1.92277]
[1779670827720,54.4,77069.2,0.0,0.98789,1e-05,1.92276]
[1779670832755,54.42,77069.71,0.0,0.98788,1e-05,1.92363]
[1779670833761,54.42,77061.38,0.0,0.9878,1e-05,1.9343]
[1779670835783,54.42,77044.72,0.0,0.98764,1e-05,1.95578]
[1779670837120,54.43,77035.17,0.0,0.98754,1e-05,1.96971]
[1779670842837,54.45,77041.62,0.0,0.98757,1e-05,1.96577]
[1779670845854,54.46,77046.09,0.0,0.98759,1e-05,1.96221]
[1779670850889,54.47,77050.07,0.0,0.98762,1e-05,1.95915]
[1779670852902,54.47,77056.27,0.0,0.98768,1e-05,1.95097]
[1779670857937,54.47,77057.73,0.0,0.98769,1e-05,1.94877]
[1779670862980,54.49,77055.63,0.0,0.98765,1e-05,1.9553]
[1779670863982,54.5,77042.84,0.0,0.98752,1e-05,1.97265]
[1779670864989,54.5,77035.62,0.0,0.98744,1e-05,1.98279]
[1779670870030,54.51,77032.93,0.0,0.9874,1e-05,1.98818]
[1779670875061,54.6,77035.69,0.0,0.98732,1e-05,1.99988]
[1779670879088,54.61,77030.03,0.0,0.98724,1e-05,2.01008]
[1779670884123,54.63,77030.45,0.0,0.98722,1e-05,2.01289]
[1779670888152,54.65,77018.8,0.0,0.98709,1e-05,2.031]
[1779670889158,54.65,77009.1,0.0,0.98698,1e-05,2.04457]
[1779670892178,54.66,76996.57,0.0,0.98685,1e-05,2.0614]
[1779670896208,54.67,77002.78,0.0,0.9869,1e-05,2.05543]
[1779670900239,54.69,77009.14,0.0,0.98695,1e-05,2.04928]
[1779670904264,54.7,77000.21,0.0,0.98684,1e-05,2.06368]
[1779670909302,54.71,76999.9,0.0,0.98681,1e-05,2.06698]
[1779670913366,54.77,76942.45,0.0,0.98614,1e-05,2.15652]
[1779670914373,54.78,76952.69,0.0,0.98624,1e-05,2.14321]
[1779670919406,54.79,76941.08,0.0,0.9861,1e-05,2.16157]
[1779670921422,54.79,76933.59,0.0,0.98601,1e-05,2.17285]
[1779670922429,54.8,76939.5,0.0,0.98607,1e-05,2.16499]
[1779670924442,54.8,76945.8,0.0,0.98614,1e-05,2.15703]
[1779670927780,54.81,76952.5,0.0,0.9862,1e-05,2.14895]
[1779670928472,54.81,76952.5,0.0,0.98619,1e-05,2.14938]
[1779670932500,54.82,76957.58,0.0,0.98623,1e-05,2.14409]
[1779670935521,54.83,76966.48,0.0,0.98632,1e-05,2.13311]
[1779670941564,54.84,76965.24,0.0,0.98628,1e-05,2.13749]
[1779670945593,54.85,76973.42,0.0,0.98636,1e-05,2.12797]
[1779670946599,54.85,76976.62,0.0,0.98639,1e-05,2.12402]
[1779670949623,54.86,76981.41,0.0,0.98643,1e-05,2.11882]
[1779670953651,54.87,76987.17,0.0,0.98648,1e-05,2.11096]
[1779670958723,54.88,76988.36,0.0,0.98648,1e-05,2.11173]
[1779670960726,54.89,76994.3,0.0,0.98653,1e-05,2.10459]
[1779670963748,54.9,76982.79,0.0,0.9864,1e-05,2.12183]
[1779670964753,54.9,76982.3,0.0,0.98639,1e-05,2.12297]
[1779670968072,54.91,77000.83,0.0,0.98657,1e-05,2.09951]
[1779670969788,54.91,77002.81,0.0,0.98659,1e-05,2.09732]
[1779670974823,54.93,77002.85,0.0,0.98657,1e-05,2.09977]
[1779670976837,54.93,77008.32,0.0,0.98662,1e-05,2.09333]
[1779670978144,54.94,77013.66,0.0,0.98667,1e-05,2.08711]
[1779670979858,54.94,77017.1,0.0,0.9867,1e-05,2.08297]
[1779670984894,54.94,77016.0,0.0,0.98668,1e-05,2.08537]
[1779670985901,54.95,77010.93,0.0,0.98662,1e-05,2.09276]
[1779670988213,54.96,77010.38,0.0,0.98661,1e-05,2.09504]
[1779670993962,54.97,77019.39,0.0,0.98668,1e-05,2.08537]
[1779670995975,54.98,77021.83,0.0,0.9867,1e-05,2.08313]
[1779670996981,54.97,77044.76,0.0,0.98693,1e-05,2.05203]
[1779670998298,54.98,77045.87,0.0,0.98693,1e-05,2.0517]
[1779671004037,54.99,77047.61,0.0,0.98694,1e-05,2.05055]
[1779671006059,54.98,77068.81,0.0,0.98716,1e-05,2.02218]
[1779671007067,54.98,77074.22,0.0,0.98721,1e-05,2.01456]
[1779671009075,54.98,77069.21,0.0,0.98717,1e-05,2.02072]
[1779671014110,54.97,77067.97,0.0,0.98717,1e-05,2.01943]
[1779671016125,54.97,77062.54,0.0,0.98712,1e-05,2.02615]
[1779671020160,54.97,77059.44,0.0,0.9871,1e-05,2.0293]
[1779671021167,54.96,77078.9,0.0,0.98729,1e-05,2.00346]
[1779671022174,54.96,77079.65,0.0,0.9873,1e-05,2.00229]
[1779671026207,54.96,77085.27,0.0,0.98736,1e-05,1.99422]
[1779671031238,54.95,77081.19,0.0,0.98733,1e-05,1.99867]
[1779671036279,54.94,77036.23,0.0,0.9869,1e-05,2.05549]
[1779671037294,54.94,77031.13,0.0,0.98685,1e-05,2.06203]
[1779671040307,54.93,77039.16,0.0,0.98694,1e-05,2.05041]
[1779671041314,54.93,77038.14,0.0,0.98693,1e-05,2.0515]
[1779671044337,54.93,77032.45,0.0,0.98688,1e-05,2.05801]
[1779671049372,54.92,77031.86,0.0,0.98689,1e-05,2.0574]
[1779671050383,54.92,77047.62,0.0,0.98705,1e-05,2.03616]
[1779671055415,54.91,77049.09,0.0,0.98707,1e-05,2.03302]
[1779671060450,54.9,77044.88,0.0,0.98704,1e-05,2.03744]
[1779671065493,54.9,77045.86,0.0,0.98705,1e-05,2.03515]
[1779671066495,54.9,77013.73,0.0,0.98673,1e-05,2.07759]
[1779671068841,54.89,77019.88,0.0,0.9868,1e-05,2.06869]
[1779671073540,54.88,77025.08,0.0,0.98688,1e-05,2.05839]
[1779671078916,54.88,77022.74,0.0,0.98686,1e-05,2.0601]
[1779671080589,54.87,77013.95,0.0,0.98678,1e-05,2.07133]
[1779671085627,54.86,77011.6,0.0,0.98677,1e-05,2.07299]
[1779671086648,54.86,77006.17,0.0,0.98671,1e-05,2.08001]
[1779671091685,54.85,77009.63,0.0,0.98676,1e-05,2.07379]
[1779671096720,54.85,77009.23,0.0,0.98677,1e-05,2.07282]
[1779671101754,54.84,77010.46,0.0,0.98679,1e-05,2.06966]
[1779671106791,54.83,77007.24,0.0,0.98677,1e-05,2.07251]
[1779671111826,54.82,77006.89,0.0,0.98678,1e-05,2.07148]
[1779671114848,54.82,77013.2,0.0,0.98685,1e-05,2.06212]
[1779671119884,54.81,77012.91,0.0,0.98685,1e-05,2.0611]
[1779671121901,54.81,77018.7,0.0,0.98692,1e-05,2.0528]
[1779671124917,54.8,77022.95,0.0,0.98696,1e-05,2.04636]
[1779671129951,54.79,77021.29,0.0,0.98696,1e-05,2.04734]
[1779671133980,54.79,77029.11,0.0,0.98705,1e-05,2.03413]
[1779671139343,54.78,77032.43,0.0,0.98709,1e-05,2.02862]
[1779671145062,54.78,77024.76,0.0,0.98703,1e-05,2.03757]
[1779671146068,54.78,77026.93,0.0,0.98705,1e-05,2.03445]
[1779671151102,54.77,77024.04,0.0,0.98703,1e-05,2.03718]
[1779671156137,54.76,77020.87,0.0,0.98701,1e-05,2.04028]
[1779671161172,54.76,77014.46,0.0,0.98695,1e-05,2.04772]
[1779671162179,54.76,77019.8,0.0,0.98701,1e-05,2.04035]
[1779671167215,54.75,77018.8,0.0,0.987,1e-05,2.04056]
[1779671172251,54.74,77017.72,0.0,0.987,1e-05,2.04086]
[1779671177285,54.74,77016.63,0.0,0.987,1e-05,2.04115]
[1779671182320,54.73,77019.65,0.0,0.98704,1e-05,2.03595]
[1779671188361,54.72,77018.99,0.0,0.98704,1e-05,2.03549]
[1779671193397,54.72,77017.05,0.0,0.98704,1e-05,2.03516]
[1779671195418,54.71,77022.2,0.0,0.9871,1e-05,2.02787]
[1779671196419,54.71,77022.75,0.0,0.9871,1e-05,2.02694]
[1779671200453,54.71,77016.69,0.0,0.98705,1e-05,2.03423]
[1779671201457,54.71,77018.17,0.0,0.98706,1e-05,2.03205]
[1779671206493,54.7,77018.06,0.0,0.98707,1e-05,2.03117]
[1779671210521,54.7,77021.9,0.0,0.98712,1e-05,2.02509]
[1779671215558,54.69,77016.42,0.0,0.98707,1e-05,2.03161]
[1779671216565,54.69,77009.28,0.0,0.987,1e-05,2.04073]
[1779671217571,54.69,77000.96,0.0,0.98692,1e-05,2.05164]
[1779671222606,54.68,77005.52,0.0,0.98697,1e-05,2.04439]
[1779671227642,54.68,77008.48,0.0,0.98701,1e-05,2.03933]
[1779671231670,54.67,77021.2,0.0,0.98714,1e-05,2.02159]
[1779671233683,54.67,77026.54,0.0,0.9872,1e-05,2.01416]
[1779671238718,54.67,77026.17,0.0,0.9872,1e-05,2.01382]
[1779671245767,54.66,77027.81,0.0,0.98722,1e-05,2.01051]
[1779671252817,54.65,77030.38,0.0,0.98727,1e-05,2.00423]
[1779671257851,54.65,77028.55,0.0,0.98726,1e-05,2.00587]
[1779671261879,54.65,77043.56,0.0,0.98741,1e-05,1.9856]
[1779671266913,54.64,77046.61,0.0,0.98744,1e-05,1.98105]
[1779671272956,54.64,77049.99,0.0,0.98748,1e-05,1.97599]
[1779671277991,54.64,77051.33,0.0,0.9875,1e-05,1.97371]
[1779671280018,54.63,77047.4,0.0,0.98746,1e-05,1.97861]
[1779671285042,54.63,77050.71,0.0,0.9875,1e-05,1.97371]
[1779671290409,54.63,77054.85,0.0,0.98754,1e-05,1.9678]
[1779671296118,54.62,77051.18,0.0,0.98751,1e-05,1.97193]
[1779671301153,54.62,77055.35,0.0,0.98755,1e-05,1.96595]
[1779671302161,54.62,77061.31,0.0,0.98761,1e-05,1.95812]
[1779671303167,54.62,77061.83,0.0,0.98762,1e-05,1.95735]
[1779671308203,54.62,77059.23,0.0,0.9876,1e-05,1.96025]
[1779671309210,54.62,77048.43,0.0,0.98749,1e-05,1.97419]
[1779671310547,54.62,77049.49,0.0,0.9875,1e-05,1.97269]
[1779671316261,54.61,77047.41,0.0,0.9875,1e-05,1.97292]
[1779671320617,54.61,77033.16,0.0,0.98736,1e-05,1.99095]
[1779671323308,54.61,77022.34,0.0,0.98726,1e-05,2.0049]
[1779671324315,54.61,77023.22,0.0,0.98727,1e-05,2.00358]
[1779671329351,54.6,77021.31,0.0,0.98726,1e-05,2.00532]
[1779671334385,54.6,77017.85,0.0,0.98723,1e-05,2.00913]
[1779671336400,54.6,77022.95,0.0,0.98728,1e-05,2.00208]
[1779671340430,54.59,77016.04,0.0,0.98722,1e-05,2.01062]
[1779671345464,54.59,77018.79,0.0,0.98725,1e-05,2.00621]
[1779671349491,54.59,77022.89,0.0,0.98729,1e-05,2.00023]
[1779671352511,54.58,77025.44,0.0,0.98732,1e-05,1.99648]
[1779671356542,54.58,77034.8,0.0,0.98742,1e-05,1.98371]
[1779671357547,54.58,77040.03,0.0,0.98747,1e-05,1.97677]
[1779671360570,54.58,77038.9,0.0,0.98746,1e-05,1.978]
[1779671363591,54.58,77031.58,0.0,0.98739,1e-05,1.9873]
[1779671365605,54.58,77027.01,0.0,0.98735,1e-05,1.99309]
[1779671370640,54.57,77020.88,0.0,0.98729,1e-05,2.00057]
[1779671371648,54.57,77016.1,0.0,0.98726,1e-05,2.00483]
[1779671376684,54.57,77013.12,0.0,0.98723,1e-05,2.00809]
[1779671384740,54.56,77014.98,0.0,0.98726,1e-05,2.00471]
[1779671386754,54.56,77020.36,0.0,0.98731,1e-05,1.99725]
[1779671391789,54.56,77015.05,0.0,0.98727,1e-05,2.00369]
[1779671393803,54.56,76998.66,0.0,0.9871,1e-05,2.02514]
[1779671398838,54.55,76999.63,0.0,0.98712,1e-05,2.02302]
[1779671401196,54.55,76990.05,0.0,0.98703,1e-05,2.03547]
[1779671401873,54.55,76990.05,0.0,0.98703,1e-05,2.03527]
[1779671403883,54.55,77001.62,0.0,0.98715,1e-05,2.01949]
[1779671408922,54.54,77007.58,0.0,0.98721,1e-05,2.01077]
[1779671413952,54.54,77008.54,0.0,0.98723,1e-05,2.00874]
[1779671416973,54.53,77015.72,0.0,0.9873,1e-05,1.99882]
[1779671422008,54.53,77016.14,0.0,0.98731,1e-05,1.99759]
[1779671427044,54.53,77016.19,0.0,0.98732,1e-05,1.99687]
[1779671431410,54.52,77010.74,0.0,0.98728,1e-05,2.00173]
[1779671437114,54.52,77010.39,0.0,0.98728,1e-05,2.00134]
[1779671442149,54.52,77010.1,0.0,0.98728,1e-05,2.00102]
[1779671447186,54.51,77010.05,0.0,0.98729,1e-05,2.00039]
[1779671452220,54.51,77009.12,0.0,0.98728,1e-05,2.0009]
[1779671453228,54.51,76998.38,0.0,0.98718,1e-05,2.01496]
[1779671454236,54.51,76991.08,0.0,0.98711,1e-05,2.02448]
[1779671459270,54.5,76992.27,0.0,0.98712,1e-05,2.02195]
[1779671464306,54.5,76993.54,0.0,0.98714,1e-05,2.01934]
[1779671469341,54.49,76995.33,0.0,0.98717,1e-05,2.01605]
[1779671474375,54.49,76997.7,0.0,0.9872,1e-05,2.012]
[1779671476389,54.48,76991.75,0.0,0.98714,1e-05,2.01955]
[1779671480418,54.48,76984.19,0.0,0.98707,1e-05,2.02886]
[1779671483438,54.48,76980.56,0.0,0.98704,1e-05,2.03309]
[1779671488474,54.47,76979.35,0.0,0.98704,1e-05,2.03364]
[1779671489480,54.47,76986.3,0.0,0.98711,1e-05,2.02414]
[1779671490487,54.47,76991.51,0.0,0.98716,1e-05,2.017]
[1779671493508,54.46,76995.69,0.0,0.98722,1e-05,2.0091]
[1779671498543,54.46,76996.08,0.0,0.98723,1e-05,2.00774]
[1779671503578,54.46,76997.47,0.0,0.98725,1e-05,2.00509]
[1779671509621,54.45,76997.73,0.0,0.98726,1e-05,2.0038]
[1779671514654,54.45,76998.03,0.0,0.98727,1e-05,2.00263]
[1779671519690,54.44,76998.49,0.0,0.98728,1e-05,2.00126]
[1779671524725,54.44,77003.75,0.0,0.98733,1e-05,1.99357]
[1779671528753,54.43,77009.57,0.0,0.98739,1e-05,1.98536]
[1779671533787,54.43,77006.96,0.0,0.98737,1e-05,1.98817]
[1779671538825,54.43,77009.72,0.0,0.9874,1e-05,1.98389]
[1779671540839,54.43,77014.78,0.0,0.98746,1e-05,1.97691]
[1779671545872,54.42,77012.01,0.0,0.98743,1e-05,1.97999]
[1779671550908,54.42,77012.12,0.0,0.98744,1e-05,1.97926]
[1779671555943,54.42,77014.85,0.0,0.98748,1e-05,1.97341]
[1779671556950,54.42,77009.36,0.0,0.98743,1e-05,1.98049]
[1779671560978,54.41,77002.08,0.0,0.98736,1e-05,1.9896]
[1779671565012,54.41,77019.8,0.0,0.98754,1e-05,1.96591]
[1779671566014,54.41,77026.51,0.0,0.9876,1e-05,1.95711]
[1779671571062,54.41,77025.43,0.0,0.98759,1e-05,1.95817]
[1779671576088,54.41,77020.96,0.0,0.98755,1e-05,1.9636]
[1779671578103,54.41,77015.87,0.0,0.98751,1e-05,1.97007]
[1779671586158,54.4,77014.6,0.0,0.9875,1e-05,1.97102]
[1779671591192,54.4,77014.97,0.0,0.9875,1e-05,1.97011]
[1779671596228,54.4,77016.66,0.0,0.98752,1e-05,1.96748]
[1779671601263,54.39,77018.55,0.0,0.98755,1e-05,1.96464]
[1779671606298,54.39,77018.35,0.0,0.98755,1e-05,1.96454]
[1779671608312,54.39,77028.63,0.0,0.98765,1e-05,1.95105]
[1779671610334,54.39,77042.32,0.0,0.98778,1e-05,1.93328]
[1779671615372,54.39,77040.07,0.0,0.98777,1e-05,1.93431]
[1779671620405,54.39,77041.18,0.0,0.98778,1e-05,1.93277]
[1779671625441,54.39,77043.34,0.0,0.9878,1e-05,1.92989]
[1779671630475,54.39,77044.58,0.0,0.98781,1e-05,1.9282]
[1779671635509,54.39,77045.83,0.0,0.98783,1e-05,1.92649]
[1779671640546,54.39,77050.09,0.0,0.98787,1e-05,1.92082]
[1779671645580,54.39,77043.65,0.0,0.98781,1e-05,1.92905]
[1779671647595,54.39,77038.29,0.0,0.98776,1e-05,1.9359]
[1779671649609,54.39,77035.59,0.0,0.98773,1e-05,1.93931]
[1779671652964,54.39,77052.85,0.0,0.9879,1e-05,1.91701]
[1779671653638,54.39,77052.85,0.0,0.9879,1e-05,1.91699]
[1779671654644,54.39,77054.89,0.0,0.98792,1e-05,1.91439]
[1779671659680,54.39,77080.24,0.0,0.98815,1e-05,1.88255]
[1779671660687,54.39,77082.55,0.0,0.98817,1e-05,1.8797]
[1779671665721,54.39,77083.32,0.0,0.98818,1e-05,1.87906]
[1779671670757,54.39,77082.85,0.0,0.98817,1e-05,1.87999]
[1779671675793,54.39,77086.65,0.0,0.98821,1e-05,1.87385]
[1779671679821,54.4,77088.94,0.0,0.98823,1e-05,1.87131]
[1779671684857,54.4,77089.42,0.0,0.98824,1e-05,1.87114]
[1779671689893,54.4,77089.66,0.0,0.98823,1e-05,1.87126]
[1779671694931,54.4,77089.99,0.0,0.98823,1e-05,1.87126]
[1779671697953,54.4,77096.44,0.0,0.98829,1e-05,1.86344]
[1779671698959,54.41,77096.58,0.0,0.98829,1e-05,1.86423]
[1779671701981,54.43,77100.99,0.0,0.98831,1e-05,1.86175]
[1779671704000,54.43,77125.85,0.0,0.98852,1e-05,1.83203]
[1779671705002,54.43,77134.04,0.0,0.9886,1e-05,1.82212]
[1779671706008,54.44,77134.0,0.0,0.9886,1e-05,1.82233]
[1779671711052,54.44,77129.14,0.0,0.98854,1e-05,1.82927]
[1779671716082,54.45,77125.63,0.0,0.98851,1e-05,1.83433]
[1779671720111,54.45,77132.19,0.0,0.98856,1e-05,1.82685]
[1779671728167,54.46,77132.09,0.0,0.98855,1e-05,1.82819]
[1779671733201,54.46,77129.69,0.0,0.98854,1e-05,1.83019]
[1779671738237,54.47,77130.42,0.0,0.98854,1e-05,1.83002]
[1779671743604,54.47,77129.1,0.0,0.98852,1e-05,1.83235]
[1779671749314,54.47,77134.24,0.0,0.98856,1e-05,1.82688]
[1779671753681,54.48,77153.43,0.0,0.98873,1e-05,1.80413]
[1779671755364,54.48,77166.93,0.0,0.98884,1e-05,1.78819]
[1779671757375,54.48,77160.83,0.0,0.98879,1e-05,1.79599]
[1779671760430,54.49,77154.4,0.0,0.98873,1e-05,1.80419]
[1779671761411,54.49,77145.83,0.0,0.98865,1e-05,1.81498]
[1779671762410,54.49,77137.81,0.0,0.98858,1e-05,1.82495]
[1779671767448,54.49,77139.48,0.0,0.98858,1e-05,1.82363]
[1779671769465,54.49,77127.63,0.0,0.98848,1e-05,1.83845]
[1779671772485,54.5,77117.57,0.0,0.98838,1e-05,1.8512]
[1779671777519,54.5,77118.29,0.0,0.98839,1e-05,1.8506]
[1779671782554,54.5,77120.64,0.0,0.9884,1e-05,1.84814]
[1779671785577,54.5,77115.15,0.0,0.98835,1e-05,1.85516]
[1779671787591,54.5,77122.13,0.0,0.98842,1e-05,1.84664]
[1779671792624,54.5,77123.84,0.0,0.98844,1e-05,1.84315]
[1779671797663,54.51,77142.41,0.0,0.9886,1e-05,1.82083]
[1779671798671,54.51,77149.95,0.0,0.98867,1e-05,1.81174]
[1779671799678,54.51,77151.28,0.0,0.98868,1e-05,1.81027]
[1779671804040,54.51,77173.3,0.0,0.98887,1e-05,1.78437]
[1779671805721,54.51,77164.44,0.0,0.98879,1e-05,1.79526]
[1779671806727,54.52,77160.95,0.0,0.98876,1e-05,1.79966]
[1779671811762,54.52,77161.85,0.0,0.98876,1e-05,1.79941]
[1779671816798,54.53,77164.31,0.0,0.98878,1e-05,1.79728]
[1779671821834,54.53,77168.5,0.0,0.98881,1e-05,1.79308]
[1779671822841,54.53,77160.97,0.0,0.98874,1e-05,1.80237]
[1779671824211,54.53,77160.08,0.0,0.98873,1e-05,1.80376]
[1779671825863,54.53,77154.66,0.0,0.98868,1e-05,1.8105]
[1779671830901,54.54,77155.17,0.0,0.98868,1e-05,1.81074]
[1779671835933,54.54,77144.9,0.0,0.98858,1e-05,1.82398]
[1779671837947,54.55,77139.2,0.0,0.98853,1e-05,1.83119]
[1779671842983,54.55,77134.41,0.0,0.98848,1e-05,1.83761]
[1779671848021,54.55,77131.02,0.0,0.98845,1e-05,1.84231]
[1779671849028,54.55,77138.42,0.0,0.98851,1e-05,1.83331]
[1779671854062,54.56,77138.91,0.0,0.98852,1e-05,1.83163]
[1779671857083,54.56,77144.05,0.0,0.98857,1e-05,1.82574]
[1779671862117,54.56,77145.26,0.0,0.98857,1e-05,1.82482]
[1779671867154,54.57,77147.28,0.0,0.98859,1e-05,1.82306]
[1779671872188,54.57,77148.47,0.0,0.98859,1e-05,1.82246]
[1779671877223,54.57,77152.55,0.0,0.98862,1e-05,1.81806]
[1779671882269,54.58,77152.35,0.0,0.98861,1e-05,1.81922]
[1779671883276,54.58,77144.19,0.0,0.98854,1e-05,1.82921]
[1779671884283,54.58,77145.67,0.0,0.98855,1e-05,1.82766]
[1779671885290,54.58,77133.56,0.0,0.98844,1e-05,1.84266]
[1779671890325,54.58,77130.79,0.0,0.98841,1e-05,1.8466]
[1779671895361,54.59,77130.49,0.0,0.98841,1e-05,1.8475]
[1779671898384,54.59,77124.85,0.0,0.98835,1e-05,1.85481]
[1779671899387,54.59,77119.55,0.0,0.9883,1e-05,1.86149]
[1779671902409,54.59,77112.99,0.0,0.98824,1e-05,1.86993]
[1779671904760,54.59,77120.02,0.0,0.98831,1e-05,1.86133]
[1779671905429,54.59,77120.02,0.0,0.9883,1e-05,1.86142]
[1779671910493,54.6,77114.82,0.0,0.98825,1e-05,1.86828]
[1779671911478,54.6,77114.82,0.0,0.98826,1e-05,1.86674]
[1779671912487,54.6,77102.47,0.0,0.98815,1e-05,1.88226]
[1779671917521,54.6,77104.59,0.0,0.98817,1e-05,1.87989]
[1779671922558,54.6,77110.42,0.0,0.98822,1e-05,1.87288]
[1779671927590,54.6,77109.1,0.0,0.9882,1e-05,1.87486]
[1779671933633,54.6,77110.35,0.0,0.98821,1e-05,1.8736]
[1779671938670,54.61,77111.75,0.0,0.98822,1e-05,1.87215]
[1779671945044,54.61,77108.67,0.0,0.98819,1e-05,1.87633]
[1779671947739,54.61,77098.94,0.0,0.9881,1e-05,1.88875]
[1779671948740,54.61,77098.94,0.0,0.9881,1e-05,1.88878]
[1779671953776,54.61,77102.03,0.0,0.98813,1e-05,1.88505]
[1779671958812,54.61,77103.28,0.0,0.98814,1e-05,1.88363]
[1779671963847,54.61,77102.85,0.0,0.98813,1e-05,1.88441]
[1779671968881,54.61,77102.41,0.0,0.98813,1e-05,1.88515]
[1779671973915,54.61,77109.42,0.0,0.9882,1e-05,1.87483]
[1779671978951,54.62,77111.0,0.0,0.98821,1e-05,1.87312]
[1779671983987,54.62,77113.28,0.0,0.98823,1e-05,1.87047]
[1779671989029,54.62,77100.46,0.0,0.98811,1e-05,1.88719]
[1779671990038,54.62,77099.36,0.0,0.9881,1e-05,1.88859]
[1779671994069,54.62,77136.85,0.0,0.98844,1e-05,1.84193]
[1779671995393,54.62,77136.37,0.0,0.98844,1e-05,1.84272]
[1779672001117,54.63,77133.6,0.0,0.98841,1e-05,1.84661]
[1779672002124,54.63,77140.63,0.0,0.98847,1e-05,1.83813]
[1779672003137,54.63,77140.63,0.0,0.98847,1e-05,1.83824]
[1779672005464,54.63,77147.97,0.0,0.98854,1e-05,1.82945]
[1779672011188,54.63,77147.79,0.0,0.98853,1e-05,1.83026]
[1779672015214,54.64,77152.48,0.0,0.98857,1e-05,1.82513]
[1779672020251,54.64,77164.09,0.0,0.98867,1e-05,1.81162]
[1779672025294,54.64,77167.77,0.0,0.9887,1e-05,1.80771]
[1779672028305,54.64,77172.9,0.0,0.98874,1e-05,1.80192]
[1779672030321,54.65,77177.98,0.0,0.98878,1e-05,1.79622]
[1779672034348,54.65,77171.92,0.0,0.98873,1e-05,1.80247]
[1779672039383,54.66,77170.74,0.0,0.98872,1e-05,1.80457]
[1779672044419,54.66,77171.17,0.0,0.98872,1e-05,1.8047]
[1779672049454,54.66,77166.21,0.0,0.98867,1e-05,1.81124]
[1779672054491,54.67,77161.52,0.0,0.98862,1e-05,1.81753]
[1779672059525,54.67,77160.4,0.0,0.98861,1e-05,1.81957]
[1779672064561,54.67,77165.14,0.0,0.98865,1e-05,1.81435]
[1779672067581,54.67,77170.31,0.0,0.98869,1e-05,1.80829]
[1779672069597,54.68,77173.88,0.0,0.98872,1e-05,1.80431]
[1779672073623,54.68,77181.33,0.0,0.98878,1e-05,1.7958]
[1779672078660,54.68,77186.72,0.0,0.98883,1e-05,1.78985]
[1779672083692,54.69,77186.76,0.0,0.98882,1e-05,1.79065]
[1779672086029,54.69,77175.33,0.0,0.98872,1e-05,1.80473]
[1779672086714,54.69,77175.33,0.0,0.98872,1e-05,1.80485]
[1779672091749,54.69,77172.28,0.0,0.9887,1e-05,1.80744]
[1779672096785,54.7,77174.6,0.0,0.98871,1e-05,1.80518]
[1779672101820,54.7,77177.59,0.0,0.98873,1e-05,1.80204]
[1779672106854,54.7,77177.06,0.0,0.98873,1e-05,1.80338]
[1779672112895,54.71,77176.71,0.0,0.98872,1e-05,1.80438]
[1779672117943,54.71,77170.35,0.0,0.98866,1e-05,1.81276]
[1779672118944,54.71,77161.33,0.0,0.98858,1e-05,1.82383]
[1779672123978,54.71,77161.16,0.0,0.98857,1e-05,1.82447]
[1779672129016,54.72,77158.05,0.0,0.98854,1e-05,1.82866]
[1779672133049,54.72,77152.8,0.0,0.98849,1e-05,1.83558]
[1779672138085,54.72,77153.17,0.0,0.98849,1e-05,1.83559]
[1779672139093,54.72,77153.36,0.0,0.98849,1e-05,1.83547]
[1779672140105,54.72,77144.94,0.0,0.98841,1e-05,1.84594]
[1779672145138,54.73,77140.04,0.0,0.98836,1e-05,1.85248]
[1779672146456,54.73,77135.0,0.0,0.98832,1e-05,1.85882]
[1779672152186,54.73,77132.76,0.0,0.9883,1e-05,1.86037]
[1779672155207,54.73,77126.3,0.0,0.98824,1e-05,1.86881]
[1779672156527,54.73,77129.32,0.0,0.98827,1e-05,1.86523]
[1779672158230,54.73,77129.75,0.0,0.98827,1e-05,1.86489]
[1779672164271,54.74,77132.38,0.0,0.98829,1e-05,1.86214]
[1779672169307,54.74,77137.53,0.0,0.98833,1e-05,1.85626]
[1779672171322,54.74,77140.86,0.0,0.98836,1e-05,1.85247]
[1779672174341,54.74,77148.32,0.0,0.98843,1e-05,1.8435]
[1779672176667,54.75,77160.28,0.0,0.98853,1e-05,1.82919]
[1779672177362,54.75,77160.28,0.0,0.98853,1e-05,1.82933]
[1779672182397,54.75,77162.82,0.0,0.98855,1e-05,1.82693]
[1779672186737,54.75,77168.2,0.0,0.9886,1e-05,1.82093]
[1779672192467,54.76,77170.93,0.0,0.98861,1e-05,1.81835]
[1779672197502,54.76,77174.72,0.0,0.98864,1e-05,1.81463]
[1779672202536,54.77,77176.83,0.0,0.98865,1e-05,1.81285]
[1779672207572,54.77,77179.77,0.0,0.98868,1e-05,1.81003]
[1779672208579,54.77,77172.54,0.0,0.98861,1e-05,1.81894]
[1779672213614,54.78,77172.23,0.0,0.98861,1e-05,1.81829]
[1779672219657,54.78,77170.37,0.0,0.98859,1e-05,1.82138]
[1779672224691,54.79,77169.85,0.0,0.98858,1e-05,1.82254]
[1779672229727,54.79,77176.33,0.0,0.98864,1e-05,1.81528]
[1779672234761,54.79,77180.22,0.0,0.98867,1e-05,1.81121]
[1779672239798,54.8,77177.19,0.0,0.98863,1e-05,1.81552]
[1779672244830,54.8,77180.83,0.0,0.98866,1e-05,1.81185]
[1779672249866,54.8,77185.42,0.0,0.9887,1e-05,1.80693]
[1779672254903,54.81,77186.09,0.0,0.9887,1e-05,1.80666]
[1779672259937,54.81,77191.16,0.0,0.98874,1e-05,1.80138]
[1779672260944,54.81,77184.18,0.0,0.98868,1e-05,1.80995]
[1779672265979,54.82,77181.18,0.0,0.98864,1e-05,1.81423]
[1779672271014,54.82,77181.98,0.0,0.98866,1e-05,1.81211]
[1779672275059,54.83,77184.46,0.0,0.98867,1e-05,1.80982]
[1779672277382,54.83,77175.41,0.0,0.98859,1e-05,1.82122]
[1779672280095,54.83,77167.88,0.0,0.98852,1e-05,1.83065]
[1779672284122,54.83,77159.18,0.0,0.98844,1e-05,1.84174]
[1779672287453,54.83,77175.68,0.0,0.98858,1e-05,1.82201]
[1779672293184,54.84,77175.76,0.0,0.98858,1e-05,1.82254]
[1779672298220,54.84,77175.49,0.0,0.98857,1e-05,1.82348]
[1779672303255,54.85,77181.82,0.0,0.98863,1e-05,1.81639]
[1779672308290,54.85,77186.19,0.0,0.98866,1e-05,1.81162]
[1779672313327,54.85,77185.78,0.0,0.98865,1e-05,1.81281]
[1779672314335,54.85,77175.99,0.0,0.98856,1e-05,1.82499]
[1779672315341,54.85,77171.57,0.0,0.98852,1e-05,1.8305]
[1779672317670,54.86,77170.39,0.0,0.98851,1e-05,1.83215]
[1779672323398,54.86,77167.62,0.0,0.98848,1e-05,1.83614]
[1779672329440,54.86,77167.87,0.0,0.98848,1e-05,1.8365]
[1779672330446,54.86,77151.96,0.0,0.98833,1e-05,1.85614]
[1779672333466,54.86,77133.91,0.0,0.98818,1e-05,1.87697]
[1779672338502,54.87,77130.75,0.0,0.98815,1e-05,1.88103]
[1779672343538,54.87,77127.79,0.0,0.98812,1e-05,1.88481]
[1779672348572,54.87,77125.34,0.0,0.9881,1e-05,1.888]
[1779672353608,54.87,77124.79,0.0,0.98809,1e-05,1.88875]
[1779672358642,54.87,77126.98,0.0,0.98811,1e-05,1.8861]
[1779672362670,54.87,77132.48,0.0,0.98816,1e-05,1.87931]
[1779672367705,54.87,77135.13,0.0,0.98818,1e-05,1.87611]
[1779672372740,54.87,77137.57,0.0,0.98821,1e-05,1.87324]
[1779672375761,54.87,77144.92,0.0,0.98827,1e-05,1.86427]
[1779672380797,54.87,77144.66,0.0,0.98827,1e-05,1.86484]
[1779672381803,54.87,77150.14,0.0,0.98832,1e-05,1.85811]
[1779672386839,54.87,77149.09,0.0,0.98831,1e-05,1.85967]
[1779672391873,54.88,77148.31,0.0,0.98831,1e-05,1.85929]
[1779672396908,54.88,77149.28,0.0,0.98831,1e-05,1.85841]
[1779672401948,54.88,77147.18,0.0,0.98829,1e-05,1.86125]
[1779672406980,54.88,77143.16,0.0,0.98825,1e-05,1.86649]
[1779672408992,54.88,77136.6,0.0,0.98819,1e-05,1.87475]
[1779672414027,54.88,77135.32,0.0,0.98818,1e-05,1.87646]
[1779672419064,54.88,77138.55,0.0,0.98821,1e-05,1.87254]
[1779672422087,54.88,77145.13,0.0,0.98827,1e-05,1.86444]
[1779672427120,54.88,77144.85,0.0,0.98827,1e-05,1.86489]
[1779672436186,54.88,77145.29,0.0,0.98827,1e-05,1.86455]
[1779672444241,54.89,77146.46,0.0,0.98828,1e-05,1.86328]
[1779672449277,54.89,77146.19,0.0,0.98827,1e-05,1.86374]
[1779672455320,54.89,77146.48,0.0,0.98829,1e-05,1.86176]
[1779672456327,54.89,77153.52,0.0,0.98835,1e-05,1.85311]
[1779672461361,54.89,77152.22,0.0,0.98834,1e-05,1.85487]
[1779672464382,54.89,77145.33,0.0,0.98827,1e-05,1.86354]
[1779672465389,54.89,77145.5,0.0,0.98827,1e-05,1.86335]
[1779672468737,54.89,77140.16,0.0,0.98822,1e-05,1.87006]
[1779672470425,54.89,77131.47,0.0,0.98814,1e-05,1.88089]
[1779672472440,54.89,77130.59,0.0,0.98814,1e-05,1.88199]
[1779672475467,54.89,77102.15,0.0,0.98787,1e-05,1.9178]
[1779672476474,54.89,77102.77,0.0,0.98788,1e-05,1.91694]
[1779672481509,54.89,77108.95,0.0,0.98794,1e-05,1.9088]
[1779672486545,54.89,77108.56,0.0,0.98794,1e-05,1.90897]
[1779672491579,54.88,77106.63,0.0,0.98792,1e-05,1.91109]
[1779672496616,54.88,77105.77,0.0,0.98791,1e-05,1.91186]
[1779672498947,54.88,77095.53,0.0,0.98782,1e-05,1.92474]
[1779672499636,54.88,77094.48,0.0,0.98781,1e-05,1.92599]
[1779672504670,54.88,77092.29,0.0,0.98779,1e-05,1.92837]
[1779672510713,54.88,77089.71,0.0,0.98777,1e-05,1.93109]
[1779672515747,54.87,77086.57,0.0,0.98775,1e-05,1.93302]
[1779672520782,54.87,77084.35,0.0,0.98774,1e-05,1.93548]
[1779672525817,54.87,77082.04,0.0,0.98772,1e-05,1.93807]
[1779672530853,54.87,77078.84,0.0,0.98769,1e-05,1.94175]
[1779672536895,54.86,77076.6,0.0,0.98767,1e-05,1.94428]
[1779672540924,54.86,77070.79,0.0,0.98762,1e-05,1.9514]
[1779672541931,54.86,77063.88,0.0,0.98755,1e-05,1.96031]
[1779672542938,54.86,77064.6,0.0,0.98756,1e-05,1.95929]
[1779672548980,54.86,77062.48,0.0,0.98754,1e-05,1.96147]
[1779672549986,54.86,77072.15,0.0,0.98764,1e-05,1.94881]
[1779672550993,54.86,77072.15,0.0,0.98764,1e-05,1.94874]
[1779672556031,54.86,77075.93,0.0,0.98768,1e-05,1.94355]
[1779672560064,54.85,77081.12,0.0,0.98773,1e-05,1.93674]
[1779672565093,54.85,77085.06,0.0,0.98777,1e-05,1.93147]
[1779672567107,54.85,77093.74,0.0,0.98785,1e-05,1.92031]
[1779672572141,54.85,77095.96,0.0,0.98788,1e-05,1.91562]
[1779672577177,54.85,77102.05,0.0,0.98794,1e-05,1.90783]
[1779672582212,54.85,77098.77,0.0,0.98791,1e-05,1.91194]
[1779672587247,54.85,77099.82,0.0,0.98792,1e-05,1.91056]
[1779672593290,54.85,77101.69,0.0,0.98794,1e-05,1.90815]
[1779672598330,54.85,77105.23,0.0,0.98797,1e-05,1.90366]
[1779672603365,54.85,77104.6,0.0,0.98796,1e-05,1.90446]
[1779672608406,54.85,77105.6,0.0,0.98797,1e-05,1.90321]
[1779672616460,54.85,77106.8,0.0,0.98798,1e-05,1.90174]
[1779672621491,54.85,77110.78,0.0,0.98802,1e-05,1.89673]
[1779672623506,54.85,77118.62,0.0,0.98809,1e-05,1.88692]
[1779672628540,54.85,77117.58,0.0,0.98808,1e-05,1.88839]
[1779672633575,54.85,77115.22,0.0,0.98807,1e-05,1.88978]
[1779672636597,54.85,77102.12,0.0,0.98795,1e-05,1.90638]
[1779672637603,54.85,77098.63,0.0,0.98791,1e-05,1.9108]
[1779672639936,54.85,77091.61,0.0,0.98785,1e-05,1.91969]
[1779672641676,54.85,77061.94,0.0,0.98757,1e-05,1.95769]
[1779672642640,54.85,77061.82,0.0,0.98756,1e-05,1.95782]
[1779672643654,54.85,77052.94,0.0,0.98748,1e-05,1.96923]
[1779672644658,54.85,77051.81,0.0,0.98747,1e-05,1.97059]
[1779672650010,54.85,77050.59,0.0,0.98746,1e-05,1.97158]
[1779672655736,54.84,77052.46,0.0,0.98748,1e-05,1.96842]
[1779672661779,54.84,77048.82,0.0,0.98745,1e-05,1.97239]
[1779672666814,54.84,77049.24,0.0,0.98746,1e-05,1.9712]
[1779672671847,54.83,77048.84,0.0,0.98746,1e-05,1.97107]
[1779672676885,54.83,77048.14,0.0,0.98746,1e-05,1.97135]
[1779672681922,54.83,77050.44,0.0,0.98749,1e-05,1.96774]
[1779672684944,54.82,77052.75,0.0,0.98751,1e-05,1.96442]
[1779672687965,54.82,77059.38,0.0,0.98758,1e-05,1.95553]
[1779672693001,54.82,77061.12,0.0,0.98761,1e-05,1.95106]
[1779672698035,54.82,77058.93,0.0,0.98759,1e-05,1.95347]
[1779672703079,54.82,77058.55,0.0,0.98759,1e-05,1.95355]
[1779672707107,54.81,77063.84,0.0,0.98765,1e-05,1.94641]
[1779672709120,54.81,77063.38,0.0,0.98764,1e-05,1.9468]
[1779672712142,54.81,77056.62,0.0,0.98758,1e-05,1.95539]
[1779672713148,54.81,77057.21,0.0,0.98759,1e-05,1.95455]
[1779672719190,54.81,77060.16,0.0,0.98762,1e-05,1.95023]
[1779672722213,54.81,77049.66,0.0,0.98752,1e-05,1.96357]
[1779672727246,54.8,77048.12,0.0,0.98751,1e-05,1.96509]
[1779672732281,54.8,77049.76,0.0,0.98753,1e-05,1.9625]
[1779672734297,54.8,77055.71,0.0,0.98758,1e-05,1.95462]
[1779672735303,54.8,77060.74,0.0,0.98763,1e-05,1.94807]
[1779672740337,54.8,77058.97,0.0,0.98762,1e-05,1.94999]
[1779672745372,54.8,77056.53,0.0,0.9876,1e-05,1.95279]
[1779672750407,54.79,77055.18,0.0,0.98759,1e-05,1.95419]
[1779672753428,54.79,77044.03,0.0,0.98749,1e-05,1.96662]
[1779672755444,54.79,77036.01,0.0,0.98741,1e-05,1.97687]
[1779672760791,54.79,77037.79,0.0,0.98744,1e-05,1.97401]
[1779672766521,54.79,77039.15,0.0,0.98745,1e-05,1.9716]
[1779672771554,54.78,77040.27,0.0,0.98747,1e-05,1.96962]
[1779672776591,54.78,77039.98,0.0,0.98747,1e-05,1.96948]
[1779672781624,54.78,77041.4,0.0,0.98749,1e-05,1.96712]
[1779672787667,54.77,77041.88,0.0,0.9875,1e-05,1.9659]
[1779672791002,54.77,77054.66,0.0,0.98762,1e-05,1.94907]
[1779672791696,54.77,77054.66,0.0,0.98762,1e-05,1.949]
[1779672793709,54.77,77062.03,0.0,0.98769,1e-05,1.9394]
[1779672795723,54.77,77068.04,0.0,0.98775,1e-05,1.93159]
[1779672801075,54.77,77065.64,0.0,0.98773,1e-05,1.93446]
[1779672808814,54.77,77064.81,0.0,0.98773,1e-05,1.93522]
[1779672813851,54.77,77064.76,0.0,0.98774,1e-05,1.93336]
[1779672815865,54.77,77074.7,0.0,0.98783,1e-05,1.9206]
[1779672816871,54.77,77078.89,0.0,0.98787,1e-05,1.91527]
[1779672817879,54.77,77087.92,0.0,0.98796,1e-05,1.90381]
[1779672818885,54.77,77089.82,0.0,0.98798,1e-05,1.90143]
[1779672821217,54.77,77096.89,0.0,0.98804,1e-05,1.89256]
[1779672823921,54.77,77091.02,0.0,0.98799,1e-05,1.90009]
[1779672824927,54.77,77083.14,0.0,0.98791,1e-05,1.91009]
[1779672825937,54.77,77082.67,0.0,0.98791,1e-05,1.9107]
[1779672829962,54.77,77088.75,0.0,0.98796,1e-05,1.90301]
[1779672834997,54.77,77093.4,0.0,0.98801,1e-05,1.89718]
[1779672836007,54.77,77098.45,0.0,0.98805,1e-05,1.89083]
[1779672839027,54.77,77099.64,0.0,0.98806,1e-05,1.88942]
[1779672841359,54.77,77087.39,0.0,0.98795,1e-05,1.90494]
[1779672842048,54.77,77087.39,0.0,0.98795,1e-05,1.90495]
[1779672848090,54.77,77087.16,0.0,0.98795,1e-05,1.90525]
[1779672853124,54.77,77089.0,0.0,0.98796,1e-05,1.90292]
[1779672858166,54.77,77086.47,0.0,0.98794,1e-05,1.9061]
[1779672864207,54.77,77084.89,0.0,0.98793,1e-05,1.90805]
[1779672869243,54.77,77082.74,0.0,0.98791,1e-05,1.91072]
[1779672874278,54.77,77081.63,0.0,0.98791,1e-05,1.91033]
[1779672878306,54.77,77072.04,0.0,0.98782,1e-05,1.92249]
[1779672882334,54.77,77078.82,0.0,0.98788,1e-05,1.91376]
[1779672885358,54.77,77085.23,0.0,0.98794,1e-05,1.90559]
[1779672887376,54.77,77091.12,0.0,0.988,1e-05,1.89814]
[1779672892405,54.77,77093.95,0.0,0.98802,1e-05,1.8946]
[1779672894419,54.77,77099.6,0.0,0.98808,1e-05,1.8875]
[1779672896432,54.77,77105.76,0.0,0.98813,1e-05,1.87981]
[1779672898447,54.77,77112.94,0.0,0.9882,1e-05,1.8709]
[1779672900461,54.77,77118.35,0.0,0.98825,1e-05,1.86425]
[1779672905496,54.77,77118.44,0.0,0.98825,1e-05,1.86443]
[1779672908517,54.77,77124.22,0.0,0.9883,1e-05,1.85743]
[1779672909524,54.77,77122.98,0.0,0.98829,1e-05,1.85905]
[1779672914562,54.77,77119.12,0.0,0.98825,1e-05,1.8642]
[1779672920609,54.78,77116.23,0.0,0.98822,1e-05,1.86829]
[1779672925635,54.78,77124.26,0.0,0.98829,1e-05,1.85867]
[1779672930671,54.78,77122.75,0.0,0.98827,1e-05,1.86096]
[1779672935707,54.78,77122.59,0.0,0.98828,1e-05,1.85985]
[1779672940741,54.79,77123.02,0.0,0.98828,1e-05,1.85974]
[1779672945777,54.79,77122.53,0.0,0.98827,1e-05,1.86077]
[1779672950812,54.79,77127.21,0.0,0.98831,1e-05,1.85541]
[1779672955847,54.79,77126.15,0.0,0.9883,1e-05,1.85717]
[1779672960881,54.8,77129.25,0.0,0.98832,1e-05,1.8538]
[1779672965920,54.8,77136.62,0.0,0.98839,1e-05,1.84515]
[1779672968941,54.8,77130.14,0.0,0.98833,1e-05,1.85345]
[1779672970955,54.8,77126.64,0.0,0.98829,1e-05,1.85795]
[1779672975992,54.8,77123.85,0.0,0.98827,1e-05,1.86179]
[1779672981026,54.81,77128.34,0.0,0.9883,1e-05,1.85658]
[1779672984047,54.81,77117.52,0.0,0.9882,1e-05,1.87024]
[1779672985056,54.81,77116.51,0.0,0.98819,1e-05,1.87156]
[1779672990089,54.81,77117.01,0.0,0.9882,1e-05,1.87118]
[1779672992426,54.81,77110.65,0.0,0.98815,1e-05,1.87749]
[1779672994120,54.81,77108.59,0.0,0.98813,1e-05,1.88016]
[1779672996131,54.81,77104.6,0.0,0.98809,1e-05,1.88522]
[1779673001166,54.81,77101.87,0.0,0.98806,1e-05,1.88874]
[1779673006202,54.81,77098.72,0.0,0.98803,1e-05,1.89278]
[1779673011238,54.81,77096.14,0.0,0.98801,1e-05,1.89607]
[1779673012567,54.81,77089.03,0.0,0.98794,1e-05,1.90505]
[1779673014259,54.81,77089.41,0.0,0.98795,1e-05,1.90454]
[1779673019297,54.81,77089.88,0.0,0.98795,1e-05,1.90385]
[1779673024333,54.81,77089.35,0.0,0.98795,1e-05,1.90444]
[1779673029367,54.81,77090.57,0.0,0.98796,1e-05,1.90281]
[1779673031381,54.81,77078.71,0.0,0.98785,1e-05,1.91782]
[1779673032388,54.81,77075.55,0.0,0.98782,1e-05,1.9218]
[1779673036416,54.81,77067.39,0.0,0.98774,1e-05,1.93204]
[1779673041451,54.81,77064.82,0.0,0.98772,1e-05,1.93504]
[1779673047494,54.8,77062.15,0.0,0.9877,1e-05,1.93814]
[1779673052529,54.8,77064.83,0.0,0.98773,1e-05,1.93266]
[1779673057563,54.8,77067.64,0.0,0.98776,1e-05,1.92885]
[1779673058571,54.8,77073.3,0.0,0.98782,1e-05,1.92159]
[1779673060583,54.8,77075.85,0.0,0.98784,1e-05,1.9183]
[1779673065619,54.8,77078.0,0.0,0.98786,1e-05,1.91547]
[1779673067633,54.8,77071.76,0.0,0.9878,1e-05,1.92337]
[1779673070654,54.8,77080.32,0.0,0.98789,1e-05,1.91237]
[1779673071661,54.8,77082.7,0.0,0.98791,1e-05,1.90933]
[1779673074683,54.8,77077.66,0.0,0.98786,1e-05,1.91568]
[1779673076703,54.8,77072.69,0.0,0.98781,1e-05,1.92197]
[1779673078716,54.8,77066.85,0.0,0.98776,1e-05,1.92934]
[1779673083751,54.8,77065.89,0.0,0.98775,1e-05,1.93031]
[1779673089794,54.8,77063.0,0.0,0.98773,1e-05,1.93367]
[1779673094829,54.79,77057.92,0.0,0.98768,1e-05,1.93999]
[1779673096843,54.79,77053.39,0.0,0.98764,1e-05,1.94563]
[1779673101878,54.79,77052.92,0.0,0.98763,1e-05,1.94589]
[1779673106913,54.79,77051.51,0.0,0.98762,1e-05,1.94735]
[1779673111949,54.79,77051.81,0.0,0.98764,1e-05,1.94483]
[1779673117002,54.78,77050.86,0.0,0.98763,1e-05,1.94569]
[1779673122036,54.78,77050.97,0.0,0.98764,1e-05,1.9452]
[1779673127071,54.78,77048.22,0.0,0.98761,1e-05,1.94837]
[1779673131099,54.78,77041.62,0.0,0.98755,1e-05,1.9566]
[1779673132106,54.78,77039.77,0.0,0.98753,1e-05,1.95891]
[1779673137140,54.78,77037.49,0.0,0.98752,1e-05,1.96139]
[1779673142178,54.77,77040.12,0.0,0.98754,1e-05,1.95748]
[1779673145198,54.77,77045.66,0.0,0.9876,1e-05,1.95002]
[1779673149226,54.77,77045.8,0.0,0.9876,1e-05,1.94948]
[1779673153571,54.77,77033.81,0.0,0.98749,1e-05,1.96466]
[1779673154262,54.77,77033.81,0.0,0.98749,1e-05,1.96455]
[1779673158289,54.76,77041.13,0.0,0.98757,1e-05,1.95462]
[1779673159296,54.76,77041.45,0.0,0.98757,1e-05,1.95411]
[1779673164331,54.76,77043.12,0.0,0.98759,1e-05,1.95146]
[1779673169366,54.76,77048.36,0.0,0.98764,1e-05,1.94428]
[1779673174401,54.76,77048.08,0.0,0.98765,1e-05,1.9425]
[1779673179438,54.75,77052.55,0.0,0.9877,1e-05,1.93642]
[1779673184476,54.75,77051.8,0.0,0.98769,1e-05,1.9371]
[1779673189506,54.75,77051.28,0.0,0.98769,1e-05,1.93748]
[1779673194541,54.75,77050.77,0.0,0.98769,1e-05,1.93785]
[1779673199578,54.75,77053.78,0.0,0.98772,1e-05,1.93372]
[1779673204613,54.75,77052.84,0.0,0.98771,1e-05,1.93467]
[1779673211662,54.74,77052.85,0.0,0.98772,1e-05,1.9343]
[1779673216699,54.74,77054.92,0.0,0.98774,1e-05,1.93139]
[1779673221733,54.74,77053.91,0.0,0.98773,1e-05,1.93245]
[1779673226766,54.74,77052.96,0.0,0.98772,1e-05,1.93342]
[1779673231802,54.74,77051.28,0.0,0.98772,1e-05,1.93355]
[1779673236840,54.74,77050.55,0.0,0.98771,1e-05,1.93423]
[1779673241875,54.74,77044.86,0.0,0.98766,1e-05,1.94128]
[1779673243887,54.74,77034.64,0.0,0.98756,1e-05,1.95435]
[1779673244898,54.73,77035.74,0.0,0.98757,1e-05,1.95284]
[1779673249930,54.73,77036.23,0.0,0.98758,1e-05,1.95181]
[1779673251950,54.73,77029.68,0.0,0.98752,1e-05,1.96005]
[1779673256980,54.73,77030.81,0.0,0.98753,1e-05,1.95811]
[1779673262019,54.73,77032.45,0.0,0.98755,1e-05,1.9556]
[1779673267058,54.72,77034.81,0.0,0.98758,1e-05,1.95208]
[1779673272089,54.72,77031.27,0.0,0.98755,1e-05,1.95621]
[1779673273111,54.72,77020.53,0.0,0.98745,1e-05,1.96996]
[1779673278133,54.72,77021.32,0.0,0.98746,1e-05,1.96834]
[1779673284512,54.71,77020.58,0.0,0.98746,1e-05,1.96856]
[1779673290217,54.71,77022.53,0.0,0.98748,1e-05,1.96532]
[1779673295252,54.7,77018.52,0.0,0.98746,1e-05,1.96818]
[1779673300287,54.7,77018.56,0.0,0.98746,1e-05,1.96753]
[1779673305324,54.7,77022.34,0.0,0.9875,1e-05,1.96203]
[1779673310360,54.7,77023.11,0.0,0.98751,1e-05,1.96051]
[1779673315394,54.69,77021.91,0.0,0.98751,1e-05,1.96155]
[1779673321436,54.69,77022.69,0.0,0.98752,1e-05,1.9599]
[1779673322444,54.69,77027.82,0.0,0.98757,1e-05,1.95313]
[1779673324806,54.69,77028.36,0.0,0.98757,1e-05,1.95225]
[1779673330500,54.68,77026.49,0.0,0.98756,1e-05,1.95412]
[1779673335536,54.68,77026.34,0.0,0.98756,1e-05,1.95384]
[1779673340570,54.68,77025.71,0.0,0.98756,1e-05,1.95419]
[1779673345605,54.68,77024.84,0.0,0.98755,1e-05,1.95484]
[1779673351647,54.67,77026.26,0.0,0.98758,1e-05,1.95064]
[1779673355017,54.67,77020.39,0.0,0.98753,1e-05,1.95795]
[1779673356681,54.67,77017.31,0.0,0.9875,1e-05,1.96175]
[1779673361717,54.67,77020.02,0.0,0.98753,1e-05,1.95763]
[1779673365088,54.66,77031.69,0.0,0.98765,1e-05,1.94218]
[1779673366754,54.66,77038.38,0.0,0.98771,1e-05,1.93337]
[1779673367760,54.66,77041.19,0.0,0.98774,1e-05,1.92969]
[1779673369774,54.66,77047.3,0.0,0.9878,1e-05,1.92174]
[1779673374813,54.66,77047.91,0.0,0.98781,1e-05,1.92072]
[1779673379849,54.66,77047.52,0.0,0.98781,1e-05,1.921]
[1779673384884,54.66,77047.23,0.0,0.9878,1e-05,1.92116]
[1779673389927,54.66,77047.25,0.0,0.98781,1e-05,1.92092]
[1779673394963,54.66,77050.37,0.0,0.98784,1e-05,1.91674]
[1779673400010,54.66,77051.31,0.0,0.98785,1e-05,1.91539]
[1779673405045,54.65,77057.09,0.0,0.9879,1e-05,1.90791]
[1779673406040,54.65,77074.03,0.0,0.98806,1e-05,1.88645]
[1779673407048,54.65,77083.28,0.0,0.98815,1e-05,1.87484]
[1779673408054,54.66,77082.9,0.0,0.98814,1e-05,1.87537]
[1779673414096,54.66,77083.78,0.0,0.98816,1e-05,1.87283]
[1779673420138,54.66,77085.52,0.0,0.98818,1e-05,1.87102]
[1779673421156,54.66,77080.23,0.0,0.98813,1e-05,1.8777]
[1779673422153,54.66,77080.65,0.0,0.98813,1e-05,1.87722]
[1779673426184,54.66,77074.77,0.0,0.98807,1e-05,1.88474]
[1779673431550,54.66,77080.09,0.0,0.98812,1e-05,1.87821]
[1779673433230,54.66,77081.34,0.0,0.98813,1e-05,1.87673]
[1779673438265,54.66,77085.46,0.0,0.98817,1e-05,1.87183]
[1779673443302,54.66,77082.53,0.0,0.98814,1e-05,1.87575]
[1779673446323,54.67,77078.17,0.0,0.9881,1e-05,1.88135]
[1779673448339,54.67,77090.85,0.0,0.98822,1e-05,1.86554]
[1779673449346,54.67,77098.35,0.0,0.98828,1e-05,1.85627]
[1779673454379,54.67,77098.42,0.0,0.98828,1e-05,1.85656]
[1779673459414,54.67,77097.61,0.0,0.98827,1e-05,1.85792]
[1779673461769,54.67,77087.31,0.0,0.98818,1e-05,1.87091]
[1779673463443,54.67,77085.54,0.0,0.98816,1e-05,1.87324]
[1779673468478,54.67,77093.38,0.0,0.98823,1e-05,1.86363]
[1779673470492,54.67,77095.0,0.0,0.98824,1e-05,1.8617]
[1779673475528,54.68,77092.74,0.0,0.98823,1e-05,1.86309]
[1779673480563,54.68,77090.15,0.0,0.98821,1e-05,1.86659]
[1779673485597,54.68,77091.33,0.0,0.98822,1e-05,1.86538]
[1779673489629,54.68,77100.0,0.0,0.98829,1e-05,1.85479]
[1779673490634,54.68,77104.36,0.0,0.98833,1e-05,1.84944]
[1779673493666,54.68,77063.59,0.0,0.98795,1e-05,1.90082]
[1779673494670,54.68,77048.79,0.0,0.98781,1e-05,1.91965]
[1779673495677,54.68,77049.51,0.0,0.98782,1e-05,1.91865]
[1779673500713,54.68,77049.4,0.0,0.98782,1e-05,1.91858]
[1779673504743,54.68,77065.7,0.0,0.98797,1e-05,1.89771]
[1779673505750,54.68,77074.78,0.0,0.98806,1e-05,1.88626]
[1779673509777,54.68,77069.55,0.0,0.98801,1e-05,1.8929]
[1779673512148,54.68,77065.14,0.0,0.98797,1e-05,1.89849]
[1779673517837,54.68,77064.6,0.0,0.98796,1e-05,1.89921]
[1779673522220,54.68,77070.01,0.0,0.98801,1e-05,1.89241]
[1779673525892,54.68,77071.4,0.0,0.98803,1e-05,1.89077]
[1779673530928,54.68,77067.81,0.0,0.98799,1e-05,1.89547]
[1779673535964,54.68,77065.8,0.0,0.98798,1e-05,1.89644]
[1779673541015,54.68,77065.0,0.0,0.98797,1e-05,1.89764]
[1779673542021,54.68,77070.87,0.0,0.98803,1e-05,1.8903]
[1779673543025,54.68,77084.08,0.0,0.98815,1e-05,1.87368]
[1779673544032,54.68,77093.6,0.0,0.98824,1e-05,1.86186]
[1779673545039,54.69,77093.94,0.0,0.98824,1e-05,1.86153]
[1779673551081,54.69,77093.95,0.0,0.98824,1e-05,1.86209]
[1779673556116,54.69,77094.97,0.0,0.98824,1e-05,1.86129]
[1779673562516,54.69,77096.31,0.0,0.98825,1e-05,1.86017]
[1779673571221,54.7,77097.65,0.0,0.98826,1e-05,1.85925]
[1779673572228,54.7,77090.2,0.0,0.98819,1e-05,1.86863]
[1779673573238,54.7,77086.95,0.0,0.98816,1e-05,1.87275]
[1779673575252,54.7,77093.76,0.0,0.98822,1e-05,1.86434]
[1779673577266,54.7,77095.2,0.0,0.98823,1e-05,1.86267]
[1779673582298,54.7,77095.09,0.0,0.98823,1e-05,1.86311]
[1779673587339,54.7,77100.01,0.0,0.98827,1e-05,1.8573]
[1779673589350,54.71,77093.2,0.0,0.98821,1e-05,1.86593]
[1779673590358,54.71,77091.32,0.0,0.98819,1e-05,1.86833]
[1779673593380,54.71,77102.39,0.0,0.9883,1e-05,1.85304]
[1779673597410,54.71,77094.07,0.0,0.98822,1e-05,1.86361]
[1779673598414,54.71,77090.17,0.0,0.98819,1e-05,1.86858]
[1779673603450,54.72,77089.15,0.0,0.98816,1e-05,1.87245]
[1779673608483,54.75,77089.22,0.0,0.98813,1e-05,1.87658]
[1779673611505,54.76,77082.98,0.0,0.98805,1e-05,1.88693]
[1779673616539,54.79,77083.8,0.0,0.98803,1e-05,1.89]
[1779673621575,54.82,77082.18,0.0,0.98798,1e-05,1.89691]
[1779673622937,54.82,77088.29,0.0,0.98803,1e-05,1.89001]
[1779673628623,54.84,77081.16,0.0,0.98793,1e-05,1.9031]
[1779673629629,54.85,77081.17,0.0,0.98793,1e-05,1.90389]
[1779673634665,54.85,77083.29,0.0,0.98794,1e-05,1.9019]
[1779673639705,54.85,77084.96,0.0,0.98796,1e-05,1.89966]
[1779673644738,54.85,77088.41,0.0,0.98799,1e-05,1.89523]
[1779673649772,54.85,77094.25,0.0,0.98805,1e-05,1.88786]
[1779673655815,54.85,77092.28,0.0,0.98804,1e-05,1.8886]
[1779673663217,54.85,77093.03,0.0,0.98805,1e-05,1.88768]
[1779673669913,54.85,77092.52,0.0,0.98804,1e-05,1.88834]
[1779673674949,54.85,77092.5,0.0,0.98804,1e-05,1.88838]
[1779673679984,54.85,77095.26,0.0,0.98807,1e-05,1.88494]
[1779673683359,54.85,77080.68,0.0,0.98793,1e-05,1.90334]
[1779673685033,54.85,77078.66,0.0,0.98791,1e-05,1.90587]
[1779673686028,54.85,77072.6,0.0,0.98785,1e-05,1.91353]
[1779673687035,54.85,77065.05,0.0,0.98778,1e-05,1.92311]
[1779673688044,54.85,77058.26,0.0,0.98772,1e-05,1.93173]
[1779673689049,54.85,77056.01,0.0,0.9877,1e-05,1.93454]
[1779673694085,54.85,77053.34,0.0,0.98767,1e-05,1.93758]
[1779673698115,54.85,77046.66,0.0,0.98761,1e-05,1.94577]
[1779673703500,54.84,77045.23,0.0,0.9876,1e-05,1.94724]
[1779673709192,54.84,77047.48,0.0,0.98763,1e-05,1.94377]
[1779673713218,54.84,77040.79,0.0,0.98757,1e-05,1.95106]
[1779673718253,54.84,77046.33,0.0,0.98763,1e-05,1.94341]
[1779673723289,54.84,77052.52,0.0,0.98769,1e-05,1.93503]
[1779673727320,54.84,77044.89,0.0,0.98762,1e-05,1.94452]
[1779673730353,54.83,77050.59,0.0,0.98768,1e-05,1.93691]
[1779673735375,54.83,77053.11,0.0,0.9877,1e-05,1.93327]
[1779673740410,54.83,77052.85,0.0,0.9877,1e-05,1.93321]
[1779673745445,54.83,77053.05,0.0,0.98771,1e-05,1.93257]
[1779673750481,54.83,77054.58,0.0,0.98773,1e-05,1.93025]
[1779673755516,54.82,77051.87,0.0,0.9877,1e-05,1.93337]
[1779673758540,54.82,77044.69,0.0,0.98763,1e-05,1.94239]
[1779673759543,54.82,77044.69,0.0,0.98764,1e-05,1.94223]
[1779673764579,54.82,77042.29,0.0,0.98762,1e-05,1.94494]
[1779673769614,54.82,77044.32,0.0,0.98764,1e-05,1.94187]
[1779673774649,54.81,77044.44,0.0,0.98765,1e-05,1.9395]
[1779673779685,54.83,77045.49,0.0,0.98765,1e-05,1.9402]
[1779673784064,54.85,77051.06,0.0,0.98768,1e-05,1.93672]
[1779673789754,54.87,77052.41,0.0,0.98766,1e-05,1.9387]
[1779673792776,54.88,77043.6,0.0,0.98757,1e-05,1.95144]
[1779673794134,54.89,77046.87,0.0,0.98758,1e-05,1.94937]
[1779673795797,54.89,77053.48,0.0,0.98765,1e-05,1.94075]
[1779673799824,54.89,77054.64,0.0,0.98766,1e-05,1.939]
[1779673804865,54.88,77053.59,0.0,0.98765,1e-05,1.93991]
[1779673811909,54.88,77052.83,0.0,0.98765,1e-05,1.94025]
[1779673816945,54.88,77057.69,0.0,0.9877,1e-05,1.93357]
[1779673817953,54.88,77062.85,0.0,0.98775,1e-05,1.92688]
[1779673818958,54.88,77063.7,0.0,0.98776,1e-05,1.92566]
[1779673824345,54.87,77061.43,0.0,0.98774,1e-05,1.92826]
[1779673830052,54.87,77054.4,0.0,0.98767,1e-05,1.93692]
[1779673832060,54.87,77052.49,0.0,0.98767,1e-05,1.93746]
[1779673837097,54.87,77054.45,0.0,0.98769,1e-05,1.93463]
[1779673842132,54.87,77053.97,0.0,0.98769,1e-05,1.93491]
[1779673847169,54.87,77052.23,0.0,0.98767,1e-05,1.93688]
[1779673852204,54.86,77052.46,0.0,0.98768,1e-05,1.93633]
[1779673856232,54.86,77045.21,0.0,0.98761,1e-05,1.94543]
[1779673861268,54.86,77044.97,0.0,0.98761,1e-05,1.94543]
[1779673866301,54.86,77042.32,0.0,0.98758,1e-05,1.94852]
[1779673871336,54.86,77041.09,0.0,0.98758,1e-05,1.94973]
[1779673876374,54.86,77041.78,0.0,0.98758,1e-05,1.94848]
[1779673881407,54.85,77045.44,0.0,0.98762,1e-05,1.94342]
[1779673886441,54.85,77047.46,0.0,0.98764,1e-05,1.94049]
[1779673892484,54.85,77048.83,0.0,0.98767,1e-05,1.93655]
[1779673895506,54.85,77055.59,0.0,0.98774,1e-05,1.9277]
[1779673900541,54.85,77056.06,0.0,0.98774,1e-05,1.92685]
[1779673905576,54.85,77054.92,0.0,0.98774,1e-05,1.92804]
[1779673909604,54.84,77040.87,0.0,0.9876,1e-05,1.94584]
[1779673914639,54.84,77040.12,0.0,0.9876,1e-05,1.94636]
[1779673919674,54.84,77040.41,0.0,0.9876,1e-05,1.94555]
[1779673924710,54.84,77040.57,0.0,0.98761,1e-05,1.9449]
[1779673935117,54.83,77042.08,0.0,0.98763,1e-05,1.94209]
[1779673941828,54.83,77043.2,0.0,0.98764,1e-05,1.94009]
[1779673946868,54.83,77042.91,0.0,0.98764,1e-05,1.94004]
[1779673952910,54.82,77043.97,0.0,0.98767,1e-05,1.93641]
[1779673957945,54.82,77044.38,0.0,0.98768,1e-05,1.93549]
[1779673965327,54.82,77046.62,0.0,0.9877,1e-05,1.932]
[1779673971036,54.82,77048.01,0.0,0.98772,1e-05,1.92984]
[1779673976075,54.81,77048.16,0.0,0.98772,1e-05,1.92928]
[1779673980102,54.81,77042.97,0.0,0.98768,1e-05,1.93564]
[1779673982117,54.81,77036.86,0.0,0.98762,1e-05,1.94332]
[1779673987151,54.81,77033.6,0.0,0.98759,1e-05,1.94701]
[1779673989165,54.81,77039.03,0.0,0.98764,1e-05,1.93981]
[1779673991181,54.81,77041.56,0.0,0.98767,1e-05,1.93638]
[1779673995554,54.8,77043.45,0.0,0.98769,1e-05,1.93356]
[1779673999235,54.8,77030.15,0.0,0.98756,1e-05,1.9505]
[1779674000241,54.8,77024.13,0.0,0.98751,1e-05,1.9582]
[1779674001249,54.8,77025.72,0.0,0.98752,1e-05,1.95603]
[1779674004280,54.8,77027.99,0.0,0.98755,1e-05,1.95279]
[1779674009310,54.8,77023.09,0.0,0.9875,1e-05,1.95852]
[1779674014350,54.79,77021.07,0.0,0.9875,1e-05,1.95894]
[1779674019391,54.79,77020.13,0.0,0.98749,1e-05,1.95952]
[1779674024417,54.79,77019.67,0.0,0.98749,1e-05,1.95959]
[1779674027437,54.78,77011.57,0.0,0.98742,1e-05,1.96977]
[1779674032472,54.78,77011.14,0.0,0.98742,1e-05,1.9697]
[1779674037507,54.78,77005.8,0.0,0.98737,1e-05,1.97603]
[1779674042542,54.77,77007.94,0.0,0.98739,1e-05,1.97256]
[1779674048585,54.77,77009.34,0.0,0.98741,1e-05,1.96996]
[1779674054626,54.76,77012.13,0.0,0.98745,1e-05,1.96559]
[1779674060669,54.76,77013.6,0.0,0.98747,1e-05,1.96297]
[1779674065703,54.76,77009.7,0.0,0.98743,1e-05,1.96744]
[1779674070738,54.75,77009.97,0.0,0.98744,1e-05,1.96644]
[1779674075778,54.75,77008.09,0.0,0.98744,1e-05,1.96645]
[1779674078799,54.75,77001.38,0.0,0.98737,1e-05,1.97481]
[1779674083834,54.74,76996.65,0.0,0.98733,1e-05,1.9803]
[1779674089875,54.74,76995.51,0.0,0.98733,1e-05,1.98094]
[1779674094911,54.73,76989.53,0.0,0.98727,1e-05,1.98805]
[1779674097936,54.73,76984.09,0.0,0.98722,1e-05,1.99474]
[1779674102969,54.73,76981.84,0.0,0.98721,1e-05,1.99689]
[1779674108007,54.72,76982.07,0.0,0.98722,1e-05,1.99576]
[1779674109009,54.72,76992.23,0.0,0.98732,1e-05,1.98224]
[1779674110017,54.72,77002.55,0.0,0.98742,1e-05,1.96861]
[1779674114046,54.72,77007.82,0.0,0.98748,1e-05,1.96132]
[1779674116398,54.72,76997.55,0.0,0.98738,1e-05,1.97437]
[1779674122101,54.71,76992.44,0.0,0.98733,1e-05,1.98041]
[1779674127136,54.71,76990.95,0.0,0.98732,1e-05,1.98167]
[1779674132171,54.71,76993.18,0.0,0.98736,1e-05,1.97624]
[1779674136539,54.7,77002.68,0.0,0.98746,1e-05,1.96322]
[1779674142243,54.7,77004.57,0.0,0.98748,1e-05,1.96021]
[1779674149294,54.69,77006.79,0.0,0.98751,1e-05,1.95659]
[1779674154335,54.69,77008.79,0.0,0.98753,1e-05,1.95349]
[1779674159371,54.69,77012.23,0.0,0.98757,1e-05,1.94854]
[1779674162392,54.69,77016.03,0.0,0.98761,1e-05,1.94337]
[1779674168432,54.68,77017.85,0.0,0.98763,1e-05,1.94047]
[1779674171454,54.68,77011.76,0.0,0.98757,1e-05,1.94811]
[1779674172461,54.68,77005.85,0.0,0.98751,1e-05,1.95568]
[1779674177496,54.68,77001.08,0.0,0.98747,1e-05,1.96133]
[1779674183539,54.68,76996.63,0.0,0.98743,1e-05,1.96637]
[1779674188903,54.67,76987.07,0.0,0.98734,1e-05,1.9782]
[1779674190588,54.67,76980.28,0.0,0.98728,1e-05,1.9868]
[1779674195623,54.66,76979.35,0.0,0.98729,1e-05,1.98538]
[1779674198973,54.66,76984.73,0.0,0.98734,1e-05,1.97783]
[1779674204691,54.66,76983.97,0.0,0.98734,1e-05,1.9779]
[1779674207712,54.65,76978.49,0.0,0.98729,1e-05,1.98464]
[1779674212745,54.65,76979.28,0.0,0.98731,1e-05,1.98279]
[1779674217780,54.65,76981.8,0.0,0.98734,1e-05,1.97871]
[1779674222816,54.64,76973.54,0.0,0.98726,1e-05,1.98881]
[1779674224830,54.64,76980.7,0.0,0.98733,1e-05,1.97908]
[1779674229865,54.64,76980.15,0.0,0.98733,1e-05,1.97907]
[1779674234900,54.63,76979.12,0.0,0.98733,1e-05,1.97968]
[1779674239936,54.63,76978.66,0.0,0.98733,1e-05,1.97953]
[1779674244970,54.62,76977.63,0.0,0.98733,1e-05,1.98012]
[1779674250017,54.62,76975.12,0.0,0.98731,1e-05,1.98267]
[1779674255041,54.61,76973.12,0.0,0.9873,1e-05,1.98274]
[1779674259069,54.61,76968.05,0.0,0.98726,1e-05,1.98882]
[1779674263097,54.61,76962.99,0.0,0.98721,1e-05,1.99484]
[1779674268131,54.79,76959.0,0.0,0.98693,1e-05,2.03212]
[1779674273167,54.86,76956.98,0.0,0.98681,1e-05,2.04858]
[1779674274174,54.86,76951.85,0.0,0.98675,1e-05,2.05607]
[1779674279544,54.88,76951.17,0.0,0.98673,1e-05,2.05984]
[1779674282229,54.89,76947.76,0.0,0.98668,1e-05,2.06615]
[1779674284244,54.9,76953.28,0.0,0.98673,1e-05,2.05982]
[1779674289615,54.91,76949.47,0.0,0.98666,1e-05,2.06838]
[1779674294314,54.93,76944.66,0.0,0.9866,1e-05,2.07707]
[1779674299693,54.94,76943.7,0.0,0.98656,1e-05,2.08158]
[1779674303380,54.95,76937.51,0.0,0.98649,1e-05,2.09158]
[1779674306400,54.96,76930.3,0.0,0.98641,1e-05,2.10212]
[1779674309763,54.95,76929.0,0.0,0.9864,1e-05,2.10246]
[1779674311437,54.95,76923.95,0.0,0.98636,1e-05,2.10715]
[1779674312441,54.94,76922.22,0.0,0.98635,1e-05,2.10915]
[1779674317477,54.93,76924.84,0.0,0.98639,1e-05,2.10367]
[1779674319834,54.93,76903.57,0.0,0.98617,1e-05,2.13189]
[1779674321509,54.93,76903.75,0.0,0.98617,1e-05,2.13222]
[1779674323525,54.89,76909.53,0.0,0.9863,1e-05,2.11589]
[1779674325540,54.84,76904.41,0.0,0.9863,1e-05,2.11516]
[1779674327553,54.8,76899.96,0.0,0.98631,1e-05,2.11353]
[1779674332590,54.7,76899.19,0.0,0.98644,1e-05,2.09617]
[1779674333597,54.68,76904.35,0.0,0.98652,1e-05,2.0856]
[1779674335612,54.66,76905.23,0.0,0.98656,1e-05,2.08079]
[1779674340649,54.65,76905.91,0.0,0.98658,1e-05,2.07827]
[1779674343675,54.66,76886.88,0.0,0.98637,1e-05,2.10519]
[1779674344682,54.71,76861.55,0.0,0.98603,1e-05,2.15019]
[1779674345688,54.73,76852.03,0.0,0.98589,1e-05,2.16774]
[1779674346695,54.75,76848.7,0.0,0.98583,1e-05,2.17631]
[1779674347702,54.79,76845.11,0.0,0.98573,1e-05,2.18872]
[1779674350050,54.83,76850.72,0.0,0.98574,1e-05,2.18774]
[1779674351730,54.87,76853.69,0.0,0.98572,1e-05,2.19058]
[1779674357772,54.97,76851.57,0.0,0.98555,1e-05,2.21332]
[1779674360131,54.96,76841.86,0.0,0.98546,1e-05,2.22454]
[1779674360796,54.97,76841.86,0.0,0.98544,1e-05,2.22742]
[1779674365828,55.04,76841.58,0.0,0.98533,1e-05,2.24119]
[1779674367842,55.07,76847.52,0.0,0.98536,1e-05,2.2378]
[1779674372877,55.14,76846.52,0.0,0.98527,1e-05,2.24967]
[1779674376904,55.18,76852.7,0.0,0.98527,1e-05,2.24978]
[1779674378919,55.21,76857.72,0.0,0.98529,1e-05,2.24708]
[1779674383954,55.24,76856.1,0.0,0.98522,1e-05,2.25616]
[1779674386976,55.25,76861.71,0.0,0.98528,1e-05,2.24871]
[1779674391004,55.25,76866.7,0.0,0.98533,1e-05,2.24243]
[1779674396050,55.26,76868.57,0.0,0.98534,1e-05,2.24065]
[1779674401252,55.26,76882.13,0.0,0.98548,1e-05,2.22261]
[1779674403135,55.27,76899.48,0.0,0.98567,1e-05,2.19855]
[1779674404140,55.27,76905.75,0.0,0.98573,1e-05,2.19001]
[1779674409175,55.28,76902.57,0.0,0.98569,1e-05,2.19602]
[1779674410182,55.28,76907.75,0.0,0.98574,1e-05,2.18904]
[1779674415217,55.29,76910.91,0.0,0.98576,1e-05,2.18621]
[1779674420254,55.3,76909.16,0.0,0.98573,1e-05,2.19027]
[1779674423275,55.3,76901.84,0.0,0.98565,1e-05,2.20152]
[1779674428313,55.31,76905.54,0.0,0.98568,1e-05,2.1978]
[1779674433345,55.32,76904.69,0.0,0.98567,1e-05,2.19858]
[1779674438379,55.32,76904.07,0.0,0.98565,1e-05,2.20097]
[1779674440732,55.33,76911.3,0.0,0.98572,1e-05,2.19139]
[1779674446435,55.34,76911.11,0.0,0.98571,1e-05,2.19354]
[1779674451470,55.35,76914.09,0.0,0.98573,1e-05,2.19092]
[1779674456507,55.36,76916.97,0.0,0.98575,1e-05,2.18849]
[1779674458519,55.36,76911.23,0.0,0.98568,1e-05,2.19721]
[1779674460876,55.36,76909.72,0.0,0.98566,1e-05,2.19995]
[1779674462572,55.37,76914.98,0.0,0.98571,1e-05,2.19313]
[1779674464587,55.37,76920.57,0.0,0.98577,1e-05,2.18591]
[1779674466618,55.37,76922.76,0.0,0.98578,1e-05,2.1835]
[1779674469625,55.38,76930.66,0.0,0.98586,1e-05,2.17345]
[1779674470945,55.38,76933.87,0.0,0.98589,1e-05,2.16967]
[1779674476672,55.39,76934.35,0.0,0.98588,1e-05,2.17077]
[1779674477679,55.39,76921.85,0.0,0.98575,1e-05,2.18861]
[1779674478686,55.39,76918.45,0.0,0.98571,1e-05,2.19371]
[1779674483722,55.4,76917.73,0.0,0.98569,1e-05,2.19629]
[1779674488759,55.41,76916.24,0.0,0.98566,1e-05,2.19995]
[1779674493793,55.42,76914.71,0.0,0.98564,1e-05,2.20174]
[1779674498829,55.43,76917.25,0.0,0.98566,1e-05,2.19972]
[1779674502856,55.44,76928.39,0.0,0.98577,1e-05,2.18532]
[1779674503863,55.44,76930.99,0.0,0.9858,1e-05,2.18202]
[1779674508898,55.45,76934.35,0.0,0.98582,1e-05,2.17899]
[1779674513935,55.46,76936.73,0.0,0.98583,1e-05,2.17768]
[1779674518972,55.47,76936.9,0.0,0.98582,1e-05,2.17908]
[1779674524021,55.47,76936.55,0.0,0.9858,1e-05,2.18118]
[1779674529065,55.48,76937.15,0.0,0.9858,1e-05,2.18195]
[1779674534090,55.49,76938.67,0.0,0.9858,1e-05,2.18142]
[1779674536100,55.5,76943.84,0.0,0.98585,1e-05,2.17485]
[1779674541135,55.5,76944.04,0.0,0.98584,1e-05,2.17622]
[1779674544160,55.51,76937.79,0.0,0.98577,1e-05,2.18561]
[1779674545164,55.51,76918.25,0.0,0.98555,1e-05,2.21369]
[1779674546171,55.51,76907.95,0.0,0.98544,1e-05,2.22854]
[1779674551204,55.52,76907.41,0.0,0.98543,1e-05,2.22855]
[1779674553219,55.52,76914.63,0.0,0.98551,1e-05,2.2188]
[1779674556240,55.53,76918.26,0.0,0.98554,1e-05,2.21447]
[1779674558254,55.53,76931.49,0.0,0.98568,1e-05,2.19639]
[1779674559261,55.53,76938.04,0.0,0.98575,1e-05,2.18752]
[1779674564300,55.54,76941.7,0.0,0.98578,1e-05,2.18401]
[1779674565309,55.54,76955.12,0.0,0.98592,1e-05,2.16566]
[1779674566312,55.54,76962.11,0.0,0.98599,1e-05,2.15634]
[1779674570340,55.55,76966.32,0.0,0.98603,1e-05,2.15203]
[1779674575375,55.56,76965.21,0.0,0.986,1e-05,2.15548]
[1779674580411,55.57,76963.15,0.0,0.98596,1e-05,2.16023]
[1779674584442,55.58,76966.92,0.0,0.98599,1e-05,2.15655]
[1779674589481,55.59,76968.04,0.0,0.98599,1e-05,2.15696]
[1779674594512,55.6,76966.83,0.0,0.98596,1e-05,2.1606]
[1779674596529,55.61,76960.28,0.0,0.98589,1e-05,2.17044]
[1779674601888,55.62,76961.29,0.0,0.98588,1e-05,2.17089]
[1779674605595,55.62,76972.34,0.0,0.98599,1e-05,2.15707]
[1779674606599,55.63,76986.53,0.0,0.98614,1e-05,2.13794]
[1779674609618,55.63,76992.33,0.0,0.98619,1e-05,2.13128]
[1779674614655,55.65,76992.72,0.0,0.98619,1e-05,2.13098]
[1779674617680,55.65,77000.27,0.0,0.98626,1e-05,2.12193]
[1779674619702,55.66,77006.81,0.0,0.98632,1e-05,2.1139]
[1779674622033,55.66,77008.97,0.0,0.98633,1e-05,2.11187]
[1779674627753,55.68,77006.44,0.0,0.98629,1e-05,2.118]
[1779674632788,55.69,77004.37,0.0,0.98625,1e-05,2.12302]
[1779674637823,55.7,77003.57,0.0,0.98623,1e-05,2.1263]
[1779674639844,55.71,76996.96,0.0,0.98615,1e-05,2.1362]
[1779674640847,55.71,76992.81,0.0,0.9861,1e-05,2.14231]
[1779674642175,55.71,76986.01,0.0,0.98602,1e-05,2.15246]
[1779674644873,55.72,76980.86,0.0,0.98596,1e-05,2.16033]
[1779674649907,55.73,76977.16,0.0,0.98591,1e-05,2.1673]
[1779674652244,55.73,76972.14,0.0,0.98585,1e-05,2.17536]
[1779674655953,55.74,76969.64,0.0,0.98581,1e-05,2.17989]
[1779674660988,55.75,76975.75,0.0,0.98587,1e-05,2.17312]
[1779674662317,55.75,76984.01,0.0,0.98595,1e-05,2.16239]
[1779674664021,55.75,76990.15,0.0,0.98601,1e-05,2.15429]
[1779674665021,55.76,76992.24,0.0,0.98603,1e-05,2.15179]
[1779674666026,55.76,76997.53,0.0,0.98608,1e-05,2.14491]
[1779674671063,55.77,77001.03,0.0,0.98612,1e-05,2.14018]
[1779674672387,55.77,77009.92,0.0,0.9862,1e-05,2.12883]
[1779674675089,55.78,77015.68,0.0,0.98626,1e-05,2.12183]
[1779674680124,55.79,77016.8,0.0,0.98625,1e-05,2.12244]
[1779674685159,55.8,77016.65,0.0,0.98624,1e-05,2.12472]
[1779674691201,55.82,77017.07,0.0,0.98622,1e-05,2.127]
[1779674696237,55.8,77016.62,0.0,0.98623,1e-05,2.12535]
[1779674699257,55.8,77007.23,0.0,0.98614,1e-05,2.13679]
[1779674702606,55.8,77002.08,0.0,0.98608,1e-05,2.14499]
[1779674706306,55.81,77006.87,0.0,0.98612,1e-05,2.13995]
[1779674711341,55.8,77009.64,0.0,0.98617,1e-05,2.13385]
[1779674715369,55.79,77018.25,0.0,0.98627,1e-05,2.12031]
[1779674718390,55.78,77030.68,0.0,0.98641,1e-05,2.10221]
[1779674719397,55.78,77038.47,0.0,0.98649,1e-05,2.09133]
[1779674721411,55.78,77045.85,0.0,0.98657,1e-05,2.08069]
[1779674725439,55.77,77049.92,0.0,0.98663,1e-05,2.07384]
[1779674730474,55.71,77049.92,0.0,0.9867,1e-05,2.06328]
[1779674733496,55.7,77056.02,0.0,0.98678,1e-05,2.05239]
[1779674738536,55.69,77058.66,0.0,0.98682,1e-05,2.04744]
[1779674743570,55.69,77065.85,0.0,0.9869,1e-05,2.03656]
[1779674747598,55.68,77072.01,0.0,0.98697,1e-05,2.02741]
[1779674752634,55.67,77069.93,0.0,0.98696,1e-05,2.02887]
[1779674756662,55.67,77075.31,0.0,0.98702,1e-05,2.0208]
[1779674763033,55.66,77079.29,0.0,0.98707,1e-05,2.01415]
[1779674768757,55.65,77079.86,0.0,0.98709,1e-05,2.01198]
[1779674773119,55.65,77121.6,0.0,0.9875,1e-05,1.95735]
[1779674774824,55.65,77139.27,0.0,0.98767,1e-05,1.93488]
[1779674775859,55.65,77157.22,0.0,0.98784,1e-05,1.91226]
[1779674776901,55.65,77176.38,0.0,0.98802,1e-05,1.88836]
[1779674777880,55.64,77186.56,0.0,0.98812,1e-05,1.87418]
[1779674778921,55.64,77192.23,0.0,0.98818,1e-05,1.8672]
[1779674779914,55.64,77197.03,0.0,0.98822,1e-05,1.86137]
[1779674781926,55.64,77216.82,0.0,0.9884,1e-05,1.83726]
[1779674783229,55.64,77222.11,0.0,0.98844,1e-05,1.83101]
[1779674785951,55.64,77212.99,0.0,0.98836,1e-05,1.84225]
[1779674787982,55.64,77209.48,0.0,0.98833,1e-05,1.84667]
[1779674788990,55.64,77198.64,0.0,0.98823,1e-05,1.85998]
[1779674789999,55.64,77191.85,0.0,0.98817,1e-05,1.86835]
[1779674791003,55.64,77186.41,0.0,0.98813,1e-05,1.87351]
[1779674792018,55.64,77184.42,0.0,0.98811,1e-05,1.87604]
[1779674793299,55.65,77197.31,0.0,0.98822,1e-05,1.86039]
[1779674795033,55.65,77201.27,0.0,0.98826,1e-05,1.85619]
[1779674798056,55.65,77213.17,0.0,0.98836,1e-05,1.84212]
[1779674799061,55.65,77212.23,0.0,0.98835,1e-05,1.84338]
[1779674801077,55.65,77219.59,0.0,0.98842,1e-05,1.83451]
[1779674802084,55.65,77227.03,0.0,0.98848,1e-05,1.82568]
[1779674805112,55.66,77245.4,0.0,0.98864,1e-05,1.80382]
[1779674806120,55.66,77252.83,0.0,0.98871,1e-05,1.79523]
[1779674810148,55.67,77249.92,0.0,0.98867,1e-05,1.80063]
[1779674813440,55.67,77255.63,0.0,0.98871,1e-05,1.79424]
[1779674819219,55.68,77254.53,0.0,0.9887,1e-05,1.79638]
[1779674820226,55.68,77248.28,0.0,0.98864,1e-05,1.80395]
[1779674823511,55.68,77259.54,0.0,0.98874,1e-05,1.7909]
[1779674824274,55.68,77272.8,0.0,0.98885,1e-05,1.77534]
[1779674825280,55.69,77297.91,0.0,0.98906,1e-05,1.74753]
[1779674827290,55.7,77329.76,0.0,0.98931,1e-05,1.71286]
[1779674828292,55.74,77346.6,0.0,0.98941,1e-05,1.69934]
[1779674830319,55.76,77355.2,0.0,0.98946,1e-05,1.69256]
[1779674831329,55.8,77370.82,0.0,0.98955,1e-05,1.68117]
[1779674832334,55.82,77383.16,0.0,0.98962,1e-05,1.67073]
[1779674836375,55.88,77393.5,0.0,0.98964,1e-05,1.66892]
[1779674837384,55.92,77400.58,0.0,0.98965,1e-05,1.66783]
[1779674838385,55.92,77384.27,0.0,0.98951,1e-05,1.6861]
[1779674839392,55.94,77366.78,0.0,0.98935,1e-05,1.70898]
[1779674840403,55.96,77370.08,0.0,0.98935,1e-05,1.70794]
[1779674841410,55.98,77362.03,0.0,0.98927,1e-05,1.71984]
[1779674842419,55.99,77345.98,0.0,0.98911,1e-05,1.74079]
[1779674843710,56.0,77336.16,0.0,0.98903,1e-05,1.75257]
[1779674845451,56.0,77344.69,0.0,0.9891,1e-05,1.74313]
[1779674846460,56.0,77353.29,0.0,0.98917,1e-05,1.73322]
[1779674847469,56.0,77366.45,0.0,0.98928,1e-05,1.71839]
[1779674848478,56.02,77382.55,0.0,0.98939,1e-05,1.70268]
[1779674849486,56.04,77391.09,0.0,0.98944,1e-05,1.69587]
[1779674850493,56.05,77386.99,0.0,0.98939,1e-05,1.7034]
[1779674853790,56.12,77397.97,0.0,0.98941,1e-05,1.7006]
[1779674856546,56.18,77392.81,0.0,0.98931,1e-05,1.71478]
[1779674858551,56.21,77378.02,0.0,0.98915,1e-05,1.73688]
[1779674859558,56.21,77375.83,0.0,0.98913,1e-05,1.73962]
[1779674862582,56.22,77392.91,0.0,0.98926,1e-05,1.72079]
[1779674863589,56.23,77400.86,0.0,0.98931,1e-05,1.71432]
[1779674864594,56.25,77400.61,0.0,0.98929,1e-05,1.71726]
[1779674866609,56.28,77387.98,0.0,0.98915,1e-05,1.73679]
[1779674867614,56.28,77382.59,0.0,0.9891,1e-05,1.74319]
[1779674871642,56.29,77392.2,0.0,0.98918,1e-05,1.73305]
[1779674872649,56.29,77394.29,0.0,0.98919,1e-05,1.73089]
[1779674875680,56.29,77386.3,0.0,0.98912,1e-05,1.74074]
[1779674876684,56.3,77386.13,0.0,0.98912,1e-05,1.74116]
[1779674877690,56.3,77391.3,0.0,0.98916,1e-05,1.73546]
[1779674878697,56.3,77385.91,0.0,0.98911,1e-05,1.74187]
[1779674880712,56.3,77379.67,0.0,0.98906,1e-05,1.74947]
[1779674882726,56.3,77366.8,0.0,0.98894,1e-05,1.76476]
[1779674883744,56.3,77358.05,0.0,0.98887,1e-05,1.77511]
[1779674884740,56.31,77355.18,0.0,0.98884,1e-05,1.77862]
[1779674886754,56.31,77364.73,0.0,0.98892,1e-05,1.76783]
[1779674890789,56.31,77354.43,0.0,0.98883,1e-05,1.78051]
[1779674891789,56.31,77351.76,0.0,0.9888,1e-05,1.78378]
[1779674892796,56.31,77342.81,0.0,0.98873,1e-05,1.79442]
[1779674893803,56.31,77336.22,0.0,0.98867,1e-05,1.8023]
[1779674894810,56.32,77330.42,0.0,0.98862,1e-05,1.80926]
[1779674895818,56.32,77324.98,0.0,0.98857,1e-05,1.8158]
[1779674897831,56.32,77320.48,0.0,0.98853,1e-05,1.82132]
[1779674902868,56.32,77311.81,0.0,0.98845,1e-05,1.83205]
[1779674903874,56.32,77304.39,0.0,0.98838,1e-05,1.84101]
[1779674904882,56.32,77295.34,0.0,0.9883,1e-05,1.85195]
[1779674905888,56.32,77294.51,0.0,0.98829,1e-05,1.85299]
[1779674910923,56.32,77293.26,0.0,0.98828,1e-05,1.85465]
[1779674915959,56.32,77294.6,0.0,0.9883,1e-05,1.85144]
[1779674920996,56.32,77292.94,0.0,0.98829,1e-05,1.85358]
[1779674926035,56.32,77289.38,0.0,0.98825,1e-05,1.85801]
[1779674931070,56.32,77286.98,0.0,0.98823,1e-05,1.86103]
[1779674936107,56.32,77282.22,0.0,0.98819,1e-05,1.86689]
[1779674941149,56.32,77284.0,0.0,0.9882,1e-05,1.86477]
[1779674943159,56.33,77288.49,0.0,0.98824,1e-05,1.85937]
[1779674944438,56.33,77298.09,0.0,0.98833,1e-05,1.84781]
[1779674945172,56.33,77298.09,0.0,0.98833,1e-05,1.84785]
[1779674948194,56.33,77292.53,0.0,0.98828,1e-05,1.85468]
[1779674951214,56.33,77298.33,0.0,0.98833,1e-05,1.84779]
[1779674952221,56.33,77298.98,0.0,0.98833,1e-05,1.84705]
[1779674957256,56.33,77300.6,0.0,0.98835,1e-05,1.84535]
[1779674962302,56.33,77299.93,0.0,0.98834,1e-05,1.84638]
[1779674964578,56.33,77300.47,0.0,0.98834,1e-05,1.84581]
[1779674967331,56.33,77304.44,0.0,0.98838,1e-05,1.84115]
[1779674971361,56.33,77312.1,0.0,0.98846,1e-05,1.83045]
[1779674973373,56.33,77315.43,0.0,0.98848,1e-05,1.82659]
[1779674978407,56.34,77319.71,0.0,0.98852,1e-05,1.82183]
[1779674983443,56.34,77320.67,0.0,0.98853,1e-05,1.82105]
[1779674986465,56.34,77326.03,0.0,0.98857,1e-05,1.8149]
[1779674988478,56.34,77328.16,0.0,0.98859,1e-05,1.81255]
[1779674992505,56.34,77333.97,0.0,0.98864,1e-05,1.80604]
[1779674996537,56.34,77328.0,0.0,0.98858,1e-05,1.81351]
[1779674997546,56.34,77321.74,0.0,0.98853,1e-05,1.82103]
[1779674998550,56.35,77318.07,0.0,0.98849,1e-05,1.82547]
[1779675004860,56.35,77324.92,0.0,0.98855,1e-05,1.81781]
[1779675010635,56.35,77324.6,0.0,0.98854,1e-05,1.81862]
[1779675015675,56.35,77323.42,0.0,0.98853,1e-05,1.82039]
[1779675019723,56.35,77344.73,0.0,0.98871,1e-05,1.7955]
[1779675020714,56.36,77359.74,0.0,0.98884,1e-05,1.77805]
[1779675021719,56.36,77359.47,0.0,0.98884,1e-05,1.77851]
[1779675023732,56.36,77348.63,0.0,0.98875,1e-05,1.79134]
[1779675025029,56.36,77357.69,0.0,0.98882,1e-05,1.78112]
[1779675027762,56.36,77359.22,0.0,0.98883,1e-05,1.77948]
[1779675031791,56.37,77352.0,0.0,0.98878,1e-05,1.78694]
[1779675033813,56.37,77346.96,0.0,0.98873,1e-05,1.79298]
[1779675034812,56.37,77333.87,0.0,0.98862,1e-05,1.80852]
[1779675035819,56.37,77330.42,0.0,0.98858,1e-05,1.81281]
[1779675037833,56.37,77323.17,0.0,0.98852,1e-05,1.8215]
[1779675038841,56.37,77315.06,0.0,0.98845,1e-05,1.83132]
[1779675039849,56.37,77311.93,0.0,0.98842,1e-05,1.83512]
[1779675044884,56.37,77314.56,0.0,0.98844,1e-05,1.83223]
[1779675047903,56.37,77320.2,0.0,0.98849,1e-05,1.82566]
[1779675052941,56.37,77323.64,0.0,0.98852,1e-05,1.82186]
[1779675055959,56.38,77321.17,0.0,0.98849,1e-05,1.82496]
[1779675060996,56.38,77320.42,0.0,0.98849,1e-05,1.82609]
[1779675066033,56.38,77317.0,0.0,0.98845,1e-05,1.83037]
[1779675069059,56.38,77309.5,0.0,0.98839,1e-05,1.83947]
[1779675070066,56.38,77301.72,0.0,0.98832,1e-05,1.84883]
[1779675072089,56.38,77294.56,0.0,0.98825,1e-05,1.85746]
[1779675074093,56.38,77302.13,0.0,0.98832,1e-05,1.84833]
[1779675075101,56.38,77305.2,0.0,0.98835,1e-05,1.84467]
[1779675080137,56.38,77299.97,0.0,0.9883,1e-05,1.85104]
[1779675085457,56.38,77301.6,0.0,0.98832,1e-05,1.84913]
[1779675091213,56.38,77299.71,0.0,0.98831,1e-05,1.84974]
[1779675096247,56.38,77298.53,0.0,0.9883,1e-05,1.85126]
[1779675101283,56.38,77298.11,0.0,0.98829,1e-05,1.85187]
[1779675104303,56.38,77304.09,0.0,0.98835,1e-05,1.84474]
[1779675109339,56.38,77304.51,0.0,0.98835,1e-05,1.84441]
[1779675114374,56.38,77304.53,0.0,0.98835,1e-05,1.84457]
[1779675118402,56.38,77298.64,0.0,0.98829,1e-05,1.85181]
[1779675123437,56.39,77299.42,0.0,0.9883,1e-05,1.851]
[1779675128472,56.39,77300.14,0.0,0.98831,1e-05,1.85026]
[1779675133507,56.39,77301.72,0.0,0.98832,1e-05,1.84852]
[1779675134528,56.39,77311.03,0.0,0.9884,1e-05,1.83739]
[1779675135810,56.39,77331.95,0.0,0.98858,1e-05,1.81256]
[1779675141572,56.39,77334.14,0.0,0.9886,1e-05,1.81041]
[1779675146611,56.39,77335.72,0.0,0.98861,1e-05,1.80912]
[1779675149630,56.4,77343.57,0.0,0.98868,1e-05,1.80017]
[1779675154665,56.4,77347.47,0.0,0.98872,1e-05,1.79438]
[1779675159699,56.4,77350.15,0.0,0.98874,1e-05,1.79186]
[1779675164734,56.41,77353.64,0.0,0.98876,1e-05,1.78842]
[1779675169770,56.41,77356.06,0.0,0.98878,1e-05,1.78625]
[1779675174804,56.42,77356.09,0.0,0.98877,1e-05,1.78686]
[1779675179839,56.42,77355.66,0.0,0.98876,1e-05,1.78799]
[1779675181860,56.42,77365.9,0.0,0.98885,1e-05,1.77643]
[1779675182862,56.42,77371.0,0.0,0.98889,1e-05,1.77065]
[1779675184876,56.42,77379.91,0.0,0.98897,1e-05,1.76049]
[1779675186173,56.43,77385.32,0.0,0.98901,1e-05,1.75458]
[1779675191926,56.43,77368.63,0.0,0.98886,1e-05,1.77496]
[1779675192932,56.43,77350.35,0.0,0.9887,1e-05,1.79646]
[1779675194947,56.43,77346.48,0.0,0.98867,1e-05,1.80111]
[1779675199981,56.44,77349.72,0.0,0.98869,1e-05,1.79776]
[1779675203008,56.44,77354.18,0.0,0.98873,1e-05,1.79282]
[1779675208043,56.44,77355.49,0.0,0.98874,1e-05,1.79183]
[1779675210056,56.44,77346.72,0.0,0.98866,1e-05,1.80245]
[1779675211062,56.44,77345.56,0.0,0.98866,1e-05,1.8022]
[1779675213076,56.44,77336.42,0.0,0.98858,1e-05,1.81315]
[1779675214083,56.45,77332.58,0.0,0.98854,1e-05,1.81777]
[1779675219119,56.45,77327.78,0.0,0.9885,1e-05,1.82378]
[1779675222141,56.45,77316.52,0.0,0.9884,1e-05,1.83741]
[1779675223149,56.45,77302.7,0.0,0.98827,1e-05,1.85404]
[1779675224155,56.45,77300.86,0.0,0.98826,1e-05,1.85627]
[1779675229190,56.45,77299.39,0.0,0.98824,1e-05,1.8581]
[1779675233220,56.45,77309.12,0.0,0.98833,1e-05,1.84643]
[1779675238256,56.45,77313.66,0.0,0.98837,1e-05,1.84112]
[1779675243290,56.45,77314.7,0.0,0.98838,1e-05,1.84]
[1779675248328,56.45,77315.79,0.0,0.98839,1e-05,1.83881]
[1779675253362,56.45,77319.28,0.0,0.98842,1e-05,1.83471]
[1779675258399,56.45,77321.27,0.0,0.98843,1e-05,1.83246]
[1779675263431,56.45,77321.05,0.0,0.98843,1e-05,1.83284]
[1779675268467,56.45,77321.99,0.0,0.98844,1e-05,1.83184]
[1779675273503,56.46,77332.62,0.0,0.98854,1e-05,1.8176]
[1779675274509,56.46,77337.75,0.0,0.98859,1e-05,1.81163]
[1779675279544,56.46,77335.3,0.0,0.98856,1e-05,1.81476]
[1779675283572,56.46,77340.79,0.0,0.98861,1e-05,1.80851]
[1779675286879,56.46,77335.04,0.0,0.98856,1e-05,1.81551]
[1779675292635,56.46,77333.31,0.0,0.98854,1e-05,1.81793]
[1779675297670,56.46,77329.13,0.0,0.9885,1e-05,1.82317]
[1779675302705,56.47,77319.18,0.0,0.98841,1e-05,1.83528]
[1779675303712,56.47,77318.55,0.0,0.98841,1e-05,1.83606]
[1779675308749,56.47,77316.8,0.0,0.98839,1e-05,1.83829]
[1779675309755,56.47,77311.86,0.0,0.98834,1e-05,1.84424]
[1779675311771,56.47,77295.86,0.0,0.9882,1e-05,1.8635]
[1779675312777,56.47,77289.5,0.0,0.98814,1e-05,1.87117]
[1779675317810,56.47,77286.87,0.0,0.98812,1e-05,1.87421]
[1779675320833,56.46,77294.03,0.0,0.98819,1e-05,1.86539]
[1779675321839,56.46,77305.39,0.0,0.98829,1e-05,1.85168]
[1779675327165,56.46,77309.06,0.0,0.98832,1e-05,1.84732]
[1779675332915,56.47,77304.66,0.0,0.98829,1e-05,1.85091]
[1779675335939,56.47,77296.88,0.0,0.98822,1e-05,1.86032]
[1779675341020,56.47,77294.45,0.0,0.9882,1e-05,1.86323]
[1779675342027,56.47,77286.68,0.0,0.98813,1e-05,1.87264]
[1779675343034,56.46,77285.55,0.0,0.98812,1e-05,1.87399]
[1779675347308,56.46,77277.3,0.0,0.98805,1e-05,1.88388]
[1779675352098,56.46,77273.65,0.0,0.98802,1e-05,1.88815]
[1779675357378,56.46,77264.38,0.0,0.98793,1e-05,1.8992]
[1779675360155,56.46,77262.78,0.0,0.98792,1e-05,1.90103]
[1779675361163,56.46,77256.95,0.0,0.98787,1e-05,1.90813]
[1779675364184,56.46,77263.47,0.0,0.98793,1e-05,1.89986]
[1779675366198,56.46,77267.67,0.0,0.98797,1e-05,1.89454]
[1779675369218,56.46,77269.02,0.0,0.98798,1e-05,1.89263]
[1779675374253,56.45,77260.83,0.0,0.98791,1e-05,1.90245]
[1779675375260,56.45,77255.86,0.0,0.98786,1e-05,1.90845]
[1779675377274,56.45,77249.88,0.0,0.98781,1e-05,1.91566]
[1779675378281,56.45,77248.08,0.0,0.98779,1e-05,1.91779]
[1779675383317,56.45,77243.29,0.0,0.98775,1e-05,1.92319]
[1779675385331,56.45,77238.78,0.0,0.98771,1e-05,1.92854]
[1779675388352,56.44,77226.68,0.0,0.9876,1e-05,1.94325]
[1779675389360,56.44,77224.12,0.0,0.98758,1e-05,1.9463]
[1779675394397,56.44,77220.69,0.0,0.98757,1e-05,1.94785]
[1779675397418,56.44,77214.95,0.0,0.98751,1e-05,1.95473]
[1779675402451,56.43,77213.55,0.0,0.98751,1e-05,1.95565]
[1779675406479,56.43,77219.12,0.0,0.98756,1e-05,1.94798]
[1779675411514,56.42,77219.86,0.0,0.98758,1e-05,1.94629]
[1779675415542,56.42,77211.11,0.0,0.9875,1e-05,1.95668]
[1779675416549,56.42,77205.06,0.0,0.98744,1e-05,1.96415]
[1779675417555,56.42,77203.13,0.0,0.98742,1e-05,1.96641]
[1779675422591,56.41,77201.49,0.0,0.98742,1e-05,1.96737]
[1779675423599,56.41,77213.48,0.0,0.98753,1e-05,1.95223]
[1779675424605,56.41,77206.13,0.0,0.98746,1e-05,1.96134]
[1779675425613,56.41,77202.16,0.0,0.98743,1e-05,1.96618]
[1779675427878,56.41,77199.27,0.0,0.9874,1e-05,1.96947]
[1779675433670,56.4,77204.09,0.0,0.98746,1e-05,1.96221]
[1779675434674,56.4,77209.41,0.0,0.98751,1e-05,1.95531]
[1779675439710,56.39,77210.15,0.0,0.98752,1e-05,1.95352]
[1779675444745,56.39,77210.39,0.0,0.98753,1e-05,1.95234]
[1779675452801,56.38,77211.07,0.0,0.98756,1e-05,1.94827]
[1779675458099,56.38,77212.6,0.0,0.98758,1e-05,1.9455]
[1779675462872,56.37,77208.37,0.0,0.98755,1e-05,1.94995]
[1779675468172,56.36,77208.08,0.0,0.98755,1e-05,1.9494]
[1779675470930,56.36,77216.13,0.0,0.98763,1e-05,1.93859]
[1779675472942,56.36,77221.32,0.0,0.98768,1e-05,1.93194]
[1779675478242,56.36,77228.36,0.0,0.98775,1e-05,1.92242]
[1779675479991,56.35,77229.39,0.0,0.98776,1e-05,1.92087]
[1779675484040,56.35,77231.6,0.0,0.98779,1e-05,1.91763]
[1779675489071,56.35,77233.05,0.0,0.9878,1e-05,1.9153]
[1779675490078,56.35,77226.73,0.0,0.98775,1e-05,1.92305]
[1779675492093,56.35,77222.87,0.0,0.98771,1e-05,1.92764]
[1779675497127,56.34,77221.2,0.0,0.9877,1e-05,1.92913]
[1779675502161,56.34,77218.55,0.0,0.98768,1e-05,1.93184]
[1779675507197,56.34,77221.84,0.0,0.98772,1e-05,1.9271]
[1779675512232,56.33,77222.64,0.0,0.98774,1e-05,1.92374]
[1779675517266,56.33,77220.0,0.0,0.98772,1e-05,1.9265]
[1779675522302,56.33,77217.02,0.0,0.98769,1e-05,1.92968]
[1779675527339,56.32,77215.74,0.0,0.98769,1e-05,1.93072]
[1779675532372,56.32,77219.27,0.0,0.98772,1e-05,1.92567]
[1779675537408,56.32,77218.78,0.0,0.98772,1e-05,1.92577]
[1779675542443,56.31,77217.75,0.0,0.98772,1e-05,1.92656]
[1779675545465,56.31,77211.83,0.0,0.98766,1e-05,1.93366]
[1779675546471,56.31,77208.63,0.0,0.98763,1e-05,1.93756]
[1779675548486,56.31,77202.3,0.0,0.98758,1e-05,1.94526]
[1779675553520,56.3,77201.13,0.0,0.98757,1e-05,1.94603]
[1779675558554,56.3,77202.68,0.0,0.98759,1e-05,1.94337]
[1779675563591,56.3,77204.17,0.0,0.98761,1e-05,1.9408]
[1779675568625,56.29,77204.05,0.0,0.98761,1e-05,1.94025]
[1779675573661,56.29,77204.3,0.0,0.98763,1e-05,1.93745]
[1779675578695,56.28,77203.94,0.0,0.98763,1e-05,1.9372]
[1779675583732,56.28,77209.75,0.0,0.98769,1e-05,1.92924]
[1779675585746,56.28,77214.02,0.0,0.98774,1e-05,1.92366]
[1779675592793,56.27,77214.69,0.0,0.98775,1e-05,1.922]
[1779675597828,56.27,77205.6,0.0,0.98767,1e-05,1.93275]
[1779675599104,56.27,77205.33,0.0,0.98767,1e-05,1.93295]
[1779675604877,56.26,77206.18,0.0,0.98768,1e-05,1.93103]
[1779675609174,56.26,77200.21,0.0,0.98763,1e-05,1.93793]
[1779675614947,56.26,77200.85,0.0,0.98764,1e-05,1.9362]
[1779675619982,56.25,77202.86,0.0,0.98767,1e-05,1.93293]
[1779675625020,56.25,77207.81,0.0,0.98772,1e-05,1.92603]
[1779675630064,56.24,77208.03,0.0,0.98772,1e-05,1.92498]
[1779675631061,56.24,77202.47,0.0,0.98768,1e-05,1.93001]
[1779675638111,56.24,77204.92,0.0,0.98771,1e-05,1.92613]
[1779675643148,56.23,77204.78,0.0,0.98772,1e-05,1.92563]
[1779675649456,56.23,77204.82,0.0,0.98772,1e-05,1.92479]
[1779675655230,56.22,77204.08,0.0,0.98772,1e-05,1.92494]
[1779675660265,56.22,77203.59,0.0,0.98772,1e-05,1.92491]
[1779675665300,56.22,77202.6,0.0,0.98772,1e-05,1.9255]
[1779675670334,56.21,77201.04,0.0,0.98771,1e-05,1.92682]
[1779675676381,56.21,77204.26,0.0,0.98774,1e-05,1.92207]
[1779675681411,56.2,77203.84,0.0,0.98774,1e-05,1.92203]
[1779675689735,56.2,77203.62,0.0,0.98775,1e-05,1.9213]
[1779675698531,56.19,77203.16,0.0,0.98776,1e-05,1.91911]
[1779675703566,56.19,77202.57,0.0,0.98776,1e-05,1.9193]
[1779675709609,56.19,77200.24,0.0,0.98774,1e-05,1.92155]
[1779675714652,56.18,77197.93,0.0,0.98773,1e-05,1.92386]
[1779675719678,56.18,77198.78,0.0,0.98774,1e-05,1.92223]
[1779675725721,56.17,77199.79,0.0,0.98775,1e-05,1.9203]
[1779675730756,56.17,77202.5,0.0,0.98778,1e-05,1.91638]
[1779675735791,56.17,77201.36,0.0,0.98778,1e-05,1.91728]
[1779675740826,56.17,77201.19,0.0,0.98778,1e-05,1.91696]
[1779675746868,56.16,77198.35,0.0,0.98776,1e-05,1.91986]
[1779675752910,56.16,77199.27,0.0,0.98778,1e-05,1.9163]
[1779675754924,56.16,77189.1,0.0,0.98769,1e-05,1.92868]
[1779675756938,56.16,77182.02,0.0,0.98762,1e-05,1.93744]
[1779675760965,56.15,77178.08,0.0,0.98759,1e-05,1.94185]
[1779675766003,56.15,77176.49,0.0,0.98758,1e-05,1.94313]
[1779675772044,56.14,77174.77,0.0,0.98757,1e-05,1.94446]
[1779675774059,56.14,77167.53,0.0,0.9875,1e-05,1.95333]
[1779675778087,56.14,77165.69,0.0,0.98749,1e-05,1.95504]
[1779675783122,56.13,77166.51,0.0,0.9875,1e-05,1.95319]
[1779675788157,56.13,77171.16,0.0,0.98755,1e-05,1.94654]
[1779675792187,56.12,77176.72,0.0,0.98761,1e-05,1.93896]
[1779675797221,56.12,77177.64,0.0,0.98762,1e-05,1.93712]
[1779675802256,56.12,77177.68,0.0,0.98763,1e-05,1.9364]
[1779675807291,56.11,77169.68,0.0,0.98756,1e-05,1.94581]
[1779675808298,56.11,77167.41,0.0,0.98754,1e-05,1.94852]
[1779675814340,56.11,77165.66,0.0,0.98754,1e-05,1.94801]
[1779675819376,56.1,77164.06,0.0,0.98753,1e-05,1.94928]
[1779675824410,56.1,77162.62,0.0,0.98752,1e-05,1.95037]
[1779675829446,56.09,77158.38,0.0,0.98749,1e-05,1.95501]
[1779675834480,56.09,77158.63,0.0,0.98749,1e-05,1.95396]
[1779675839516,56.09,77159.82,0.0,0.98751,1e-05,1.95172]
[1779675844550,56.08,77160.83,0.0,0.98752,1e-05,1.94974]
[1779675849585,56.08,77160.33,0.0,0.98752,1e-05,1.94967]
[1779675854621,56.07,77160.54,0.0,0.98753,1e-05,1.9487]
[1779675860945,56.07,77159.83,0.0,0.98753,1e-05,1.94861]
[1779675862677,56.07,77150.37,0.0,0.98744,1e-05,1.96034]
[1779675864692,56.06,77147.16,0.0,0.98741,1e-05,1.96426]
[1779675866707,56.06,77141.86,0.0,0.98737,1e-05,1.97051]
[1779675871739,56.06,77141.48,0.0,0.98738,1e-05,1.96828]
[1779675875767,56.05,77146.62,0.0,0.98744,1e-05,1.96103]
[1779675880803,56.05,77150.43,0.0,0.98748,1e-05,1.95541]
[1779675885838,56.04,77151.33,0.0,0.98749,1e-05,1.95352]
[1779675890872,56.04,77151.28,0.0,0.9875,1e-05,1.95286]
[1779675895910,56.04,77150.09,0.0,0.98749,1e-05,1.95365]
[1779675901986,56.03,77152.21,0.0,0.98752,1e-05,1.95012]
[1779675903988,56.03,77158.79,0.0,0.98758,1e-05,1.94152]
[1779675909026,56.02,77148.27,0.0,0.98749,1e-05,1.95419]
[1779675910035,56.02,77144.99,0.0,0.98746,1e-05,1.95821]
[1779675913056,56.02,77141.22,0.0,0.98742,1e-05,1.96253]
[1779675918089,56.02,77137.81,0.0,0.9874,1e-05,1.96604]
[1779675921112,56.01,77132.83,0.0,0.98735,1e-05,1.97188]
[1779675922117,56.01,77126.77,0.0,0.9873,1e-05,1.97947]
[1779675923125,56.01,77122.0,0.0,0.98725,1e-05,1.9854]
[1779675926170,56.01,77118.35,0.0,0.98722,1e-05,1.98948]
[1779675928188,56.0,77090.75,0.0,0.98695,1e-05,2.02488]
[1779675929194,55.99,77060.61,0.0,0.98667,1e-05,2.06186]
[1779675930200,55.99,77048.55,0.0,0.98655,1e-05,2.07757]
[1779675931467,55.98,77047.65,0.0,0.98656,1e-05,2.07616]
[1779675933221,55.98,77035.95,0.0,0.98644,1e-05,2.09146]
[1779675934228,55.98,77031.16,0.0,0.98639,1e-05,2.0975]
[1779675939263,55.97,77032.24,0.0,0.98642,1e-05,2.09404]
[1779675941537,55.96,77039.7,0.0,0.9865,1e-05,2.08285]
[1779675942285,55.96,77024.87,0.0,0.98635,1e-05,2.10279]
[1779675944303,55.96,76999.75,0.0,0.9861,1e-05,2.13611]
[1779675945314,55.95,76979.33,0.0,0.98588,1e-05,2.16369]
[1779675946320,55.93,76978.68,0.0,0.98592,1e-05,2.15938]
[1779675948330,55.89,76986.38,0.0,0.98604,1e-05,2.14317]
[1779675949338,55.89,76993.41,0.0,0.98612,1e-05,2.13306]
[1779675950344,55.89,76990.2,0.0,0.98609,1e-05,2.13698]
[1779675955379,55.87,76998.98,0.0,0.9862,1e-05,2.12219]
[1779675959408,55.86,76987.65,0.0,0.9861,1e-05,2.13583]
[1779675961679,55.86,77003.62,0.0,0.98627,1e-05,2.11314]
[1779675964453,55.85,76994.68,0.0,0.98619,1e-05,2.124]
[1779675968472,55.84,77002.43,0.0,0.98628,1e-05,2.11171]
[1779675970486,55.84,77009.23,0.0,0.98636,1e-05,2.10167]
[1779675971750,55.84,77016.41,0.0,0.98643,1e-05,2.0916]
[1779675977535,55.82,77016.02,0.0,0.98645,1e-05,2.08985]
[1779675978541,55.82,77023.44,0.0,0.98653,1e-05,2.07951]
[1779675983576,55.81,77019.2,0.0,0.9865,1e-05,2.08338]
[1779675985590,55.81,77014.77,0.0,0.98646,1e-05,2.08858]
[1779675990625,55.8,77016.43,0.0,0.98649,1e-05,2.08445]
[1779675995660,55.78,77016.02,0.0,0.98651,1e-05,2.08125]
[1779676000697,55.77,77023.53,0.0,0.9866,1e-05,2.06935]
[1779676004723,55.77,77018.76,0.0,0.98656,1e-05,2.07432]
[1779676009758,55.76,77019.8,0.0,0.98659,1e-05,2.07112]
[1779676014807,55.75,77014.87,0.0,0.98655,1e-05,2.07593]
[1779676015811,55.74,77005.34,0.0,0.98645,1e-05,2.08837]
[1779676016814,55.74,76994.81,0.0,0.98635,1e-05,2.10222]
[1779676017821,55.74,76995.48,0.0,0.98636,1e-05,2.10089]
[1779676022112,55.73,77001.64,0.0,0.98643,1e-05,2.0909]
[1779676023863,55.73,77008.97,0.0,0.98652,1e-05,2.08022]
[1779676024872,55.72,77009.69,0.0,0.98653,1e-05,2.07887]
[1779676029905,55.71,77014.33,0.0,0.98659,1e-05,2.07081]
[1779676032182,55.71,77006.16,0.0,0.98651,1e-05,2.08106]
[1779676033934,55.71,76999.27,0.0,0.98644,1e-05,2.08961]
[1779676034943,55.7,76997.74,0.0,0.98643,1e-05,2.09128]
[1779676037961,55.7,76988.77,0.0,0.98635,1e-05,2.10222]
[1779676038968,55.69,76984.68,0.0,0.98631,1e-05,2.10736]
[1779676040982,55.69,76981.46,0.0,0.98628,1e-05,2.11089]
[1779676042257,55.69,76987.71,0.0,0.98635,1e-05,2.10196]
[1779676044009,55.68,76996.58,0.0,0.98645,1e-05,2.08911]
[1779676045014,55.68,76996.58,0.0,0.98645,1e-05,2.08871]
[1779676047024,55.68,76999.25,0.0,0.98648,1e-05,2.08434]
[1779676052059,55.67,77004.64,0.0,0.98656,1e-05,2.07332]
[1779676055081,55.66,77006.2,0.0,0.98659,1e-05,2.07014]
[1779676060115,55.65,77017.52,0.0,0.98672,1e-05,2.05325]
[1779676061122,55.65,77020.76,0.0,0.98675,1e-05,2.04861]
[1779676066157,55.64,77023.52,0.0,0.98679,1e-05,2.04336]
[1779676071193,55.63,77022.99,0.0,0.9868,1e-05,2.04248]
[1779676076228,55.62,77023.31,0.0,0.98681,1e-05,2.0405]
[1779676081262,55.61,77017.89,0.0,0.98677,1e-05,2.04615]
[1779676086297,55.6,77021.34,0.0,0.98682,1e-05,2.04001]
[1779676091332,55.6,77024.07,0.0,0.98686,1e-05,2.03491]
[1779676096372,55.59,77030.84,0.0,0.98694,1e-05,2.02451]
[1779676099393,55.58,77034.49,0.0,0.98698,1e-05,2.01889]
[1779676104429,55.58,77034.14,0.0,0.98698,1e-05,2.01805]
[1779676107451,55.57,77022.73,0.0,0.98687,1e-05,2.03234]
[1779676108459,55.57,77011.43,0.0,0.98676,1e-05,2.04706]
[1779676109465,55.57,77007.99,0.0,0.98673,1e-05,2.05134]
[1779676114500,55.56,77008.77,0.0,0.98676,1e-05,2.04687]
[1779676119535,55.55,77015.69,0.0,0.98684,1e-05,2.03616]
[1779676122822,55.54,77018.87,0.0,0.98688,1e-05,2.03078]
[1779676128598,55.53,77015.31,0.0,0.98686,1e-05,2.03381]
[1779676135647,55.52,77015.87,0.0,0.98688,1e-05,2.03108]
[1779676140682,55.52,77016.49,0.0,0.9869,1e-05,2.02887]
[1779676142967,55.51,77031.26,0.0,0.98705,1e-05,2.00888]
[1779676143706,55.51,77031.26,0.0,0.98705,1e-05,2.00864]
[1779676148739,55.5,77030.46,0.0,0.98705,1e-05,2.00851]
[1779676153774,55.5,77029.61,0.0,0.98705,1e-05,2.00842]
[1779676158810,55.49,77032.87,0.0,0.98709,1e-05,2.00299]
[1779676163114,55.49,77039.97,0.0,0.98717,1e-05,1.99283]
[1779676168878,55.48,77038.33,0.0,0.98716,1e-05,1.99375]
[1779676173915,55.47,77040.52,0.0,0.9872,1e-05,1.9881]
[1779676178949,55.47,77037.83,0.0,0.98718,1e-05,1.99068]
[1779676183986,55.46,77037.74,0.0,0.98719,1e-05,1.98989]
[1779676189025,55.46,77034.92,0.0,0.98717,1e-05,1.99267]
[1779676194060,55.45,77037.18,0.0,0.9872,1e-05,1.98884]
[1779676195071,55.45,77042.65,0.0,0.98725,1e-05,1.98154]
[1779676196074,55.45,77051.16,0.0,0.98734,1e-05,1.97035]
[1779676197084,55.45,77051.78,0.0,0.98734,1e-05,1.96941]
[1779676199095,55.45,77057.72,0.0,0.9874,1e-05,1.96147]
[1779676202117,55.45,77058.22,0.0,0.98741,1e-05,1.96046]
[1779676206156,55.44,77055.71,0.0,0.98739,1e-05,1.9632]
[1779676209170,55.44,77040.14,0.0,0.98724,1e-05,1.98298]
[1779676210174,55.44,77042.39,0.0,0.98727,1e-05,1.97988]
[1779676215212,55.44,77036.26,0.0,0.98721,1e-05,1.98708]
[1779676216221,55.43,77029.63,0.0,0.98715,1e-05,1.99557]
[1779676218230,55.43,77027.24,0.0,0.98713,1e-05,1.99832]
[1779676223264,55.43,77033.58,0.0,0.9872,1e-05,1.98908]
[1779676224271,55.43,77040.35,0.0,0.98726,1e-05,1.98009]
[1779676225278,55.43,77043.5,0.0,0.9873,1e-05,1.97583]
[1779676230313,55.42,77044.09,0.0,0.98731,1e-05,1.97431]
[1779676235348,55.42,77043.19,0.0,0.98731,1e-05,1.97291]
[1779676240383,55.41,77043.27,0.0,0.98732,1e-05,1.97206]
[1779676245419,55.41,77042.76,0.0,0.98732,1e-05,1.97198]
[1779676250454,55.4,77042.06,0.0,0.98732,1e-05,1.97215]
[1779676254481,55.4,77035.03,0.0,0.98726,1e-05,1.98068]
[1779676255489,55.4,77036.36,0.0,0.98727,1e-05,1.97879]
[1779676260523,55.39,77036.7,0.0,0.98728,1e-05,1.97754]
[1779676261531,55.39,77042.12,0.0,0.98733,1e-05,1.97035]
[1779676263823,55.39,77063.07,0.0,0.98754,1e-05,1.94295]
[1779676265562,55.39,77066.0,0.0,0.98757,1e-05,1.9391]
[1779676272611,55.39,77066.88,0.0,0.98758,1e-05,1.93736]
[1779676276690,55.39,77075.69,0.0,0.98767,1e-05,1.9258]
[1779676278662,55.38,77083.2,0.0,0.98774,1e-05,1.91614]
[1779676283989,55.38,77085.75,0.0,0.98777,1e-05,1.91261]
[1779676289739,55.38,77086.32,0.0,0.98778,1e-05,1.91159]
[1779676292761,55.38,77080.3,0.0,0.98773,1e-05,1.91727]
[1779676297794,55.38,77072.9,0.0,0.98766,1e-05,1.92633]
[1779676302830,55.38,77072.93,0.0,0.98767,1e-05,1.92592]
[1779676307865,55.37,77083.42,0.0,0.98777,1e-05,1.91227]
[1779676312900,55.37,77076.91,0.0,0.98771,1e-05,1.92025]
[1779676317935,55.37,77071.44,0.0,0.98766,1e-05,1.92685]
[1779676319950,55.37,77076.45,0.0,0.98771,1e-05,1.92035]
[1779676324984,55.37,77077.77,0.0,0.98772,1e-05,1.91835]
[1779676330019,55.37,77078.72,0.0,0.98773,1e-05,1.91682]
[1779676335055,55.36,77074.81,0.0,0.9877,1e-05,1.92144]
[1779676340089,55.36,77077.86,0.0,0.98773,1e-05,1.91723]
[1779676345128,55.36,77080.98,0.0,0.98776,1e-05,1.913]
[1779676350163,55.36,77080.89,0.0,0.98776,1e-05,1.91284]
[1779676355199,55.36,77078.33,0.0,0.98775,1e-05,1.91404]
[1779676360237,55.36,77082.55,0.0,0.9878,1e-05,1.90844]
[1779676362250,55.36,77090.02,0.0,0.98787,1e-05,1.89893]
[1779676363550,55.36,77093.48,0.0,0.9879,1e-05,1.89455]
[1779676367286,55.35,77095.33,0.0,0.98792,1e-05,1.89215]
[1779676372322,55.35,77089.67,0.0,0.98786,1e-05,1.89917]
[1779676377356,55.35,77090.8,0.0,0.98788,1e-05,1.89763]
[1779676382391,55.35,77097.0,0.0,0.98794,1e-05,1.88976]
[1779676383400,55.35,77105.82,0.0,0.98802,1e-05,1.87872]
[1779676384405,55.35,77107.18,0.0,0.98803,1e-05,1.87704]
[1779676389440,55.35,77105.64,0.0,0.98802,1e-05,1.87903]
[1779676395482,55.35,77105.13,0.0,0.98801,1e-05,1.87974]
[1779676400517,55.35,77105.16,0.0,0.98801,1e-05,1.87975]
[1779676405552,55.35,77099.62,0.0,0.98796,1e-05,1.88672]
[1779676406558,55.35,77099.77,0.0,0.98796,1e-05,1.88652]
[1779676411595,55.35,77096.27,0.0,0.98794,1e-05,1.88909]
[1779676416629,55.35,77095.44,0.0,0.98793,1e-05,1.89005]
[1779676421666,55.35,77095.31,0.0,0.98793,1e-05,1.89012]
[1779676426699,55.35,77093.47,0.0,0.98791,1e-05,1.89236]
[1779676427707,55.35,77098.57,0.0,0.98796,1e-05,1.88595]
[1779676432741,55.35,77099.5,0.0,0.98797,1e-05,1.88477]
[1779676437776,55.35,77096.03,0.0,0.98794,1e-05,1.88907]
[1779676440799,55.35,77086.88,0.0,0.98785,1e-05,1.90051]
[1779676441810,55.35,77080.25,0.0,0.98779,1e-05,1.90883]
[1779676444116,55.35,77070.46,0.0,0.9877,1e-05,1.92111]
[1779676447847,55.35,77066.79,0.0,0.98766,1e-05,1.92549]
[1779676450869,55.35,77061.45,0.0,0.98761,1e-05,1.93204]
[1779676454187,55.35,77052.9,0.0,0.98753,1e-05,1.94269]
[1779676455904,55.34,77049.93,0.0,0.98751,1e-05,1.94628]
[1779676458926,55.34,77041.55,0.0,0.98743,1e-05,1.95671]
[1779676461947,55.34,77035.57,0.0,0.98737,1e-05,1.96403]
[1779676466983,55.34,77035.3,0.0,0.98738,1e-05,1.96368]
[1779676470003,55.33,77028.22,0.0,0.98731,1e-05,1.97242]
[1779676471009,55.33,77023.36,0.0,0.98727,1e-05,1.97676]
[1779676472018,55.33,77015.3,0.0,0.98719,1e-05,1.98709]
[1779676477057,55.33,77009.09,0.0,0.98714,1e-05,1.99426]
[1779676482092,55.32,77010.74,0.0,0.98716,1e-05,1.99113]
[1779676484404,55.32,77003.24,0.0,0.98709,1e-05,2.00059]
[1779676485114,55.32,77003.79,0.0,0.9871,1e-05,1.99966]
[1779676486120,55.32,76998.68,0.0,0.98705,1e-05,2.00616]
[1779676492162,55.31,77002.0,0.0,0.98709,1e-05,2.00049]
[1779676497197,55.3,77001.04,0.0,0.98709,1e-05,2.00067]
[1779676500224,55.3,77007.45,0.0,0.98716,1e-05,1.99159]
[1779676504547,55.29,77021.33,0.0,0.9873,1e-05,1.97266]
[1779676505254,55.29,77021.33,0.0,0.9873,1e-05,1.97248]
[1779676508275,55.29,77025.93,0.0,0.98735,1e-05,1.96601]
[1779676513322,55.29,77026.48,0.0,0.98737,1e-05,1.96449]
[1779676514617,55.28,77019.67,0.0,0.9873,1e-05,1.97317]
[1779676520360,55.28,77021.77,0.0,0.98733,1e-05,1.96942]
[1779676525394,55.27,77018.73,0.0,0.9873,1e-05,1.97253]
[1779676530430,55.27,77016.81,0.0,0.98729,1e-05,1.97417]
[1779676533451,55.27,77023.04,0.0,0.98737,1e-05,1.96377]
[1779676536474,55.26,77017.19,0.0,0.98731,1e-05,1.9709]
[1779676538486,55.26,77012.92,0.0,0.98727,1e-05,1.97612]
[1779676539493,55.26,77007.21,0.0,0.98722,1e-05,1.9834]
[1779676540500,55.26,77003.44,0.0,0.98718,1e-05,1.98815]
[1779676542515,55.26,77001.66,0.0,0.98717,1e-05,1.99008]
[1779676544829,55.25,76992.56,0.0,0.98708,1e-05,2.00139]
[1779676550570,55.25,76993.27,0.0,0.9871,1e-05,1.99935]
[1779676555605,55.24,77003.9,0.0,0.98721,1e-05,1.98435]
[1779676556612,55.24,77005.21,0.0,0.98723,1e-05,1.98245]
[1779676558627,55.24,77010.35,0.0,0.98728,1e-05,1.97537]
[1779676563670,55.23,77025.52,0.0,0.98743,1e-05,1.95483]
[1779676564677,55.23,77028.92,0.0,0.98747,1e-05,1.95031]
[1779676569712,55.23,77028.63,0.0,0.98747,1e-05,1.95003]
[1779676574747,55.23,77029.56,0.0,0.98748,1e-05,1.94818]
[1779676579782,55.22,77036.95,0.0,0.98756,1e-05,1.93804]
[1779676580789,55.22,77038.07,0.0,0.98757,1e-05,1.93649]
[1779676583810,55.22,77046.64,0.0,0.98766,1e-05,1.92522]
[1779676584818,55.22,77048.43,0.0,0.98768,1e-05,1.92277]
[1779676587838,55.22,77055.06,0.0,0.98774,1e-05,1.91411]
[1779676592874,55.22,77063.65,0.0,0.98784,1e-05,1.90121]
[1779676597911,55.21,77065.9,0.0,0.98786,1e-05,1.8982]
[1779676602945,55.21,77066.11,0.0,0.98786,1e-05,1.89776]
[1779676607980,55.21,77071.76,0.0,0.98792,1e-05,1.8905]
[1779676613016,55.21,77072.82,0.0,0.98793,1e-05,1.88905]
[1779676618052,55.21,77070.26,0.0,0.9879,1e-05,1.89213]
[1779676621073,55.21,77075.92,0.0,0.98796,1e-05,1.88493]
[1779676625423,55.21,77081.06,0.0,0.98801,1e-05,1.87846]
[1779676631142,55.21,77082.05,0.0,0.98802,1e-05,1.87722]
[1779676636181,55.21,77080.05,0.0,0.988,1e-05,1.87975]
[1779676641215,55.21,77078.93,0.0,0.98799,1e-05,1.88115]
[1779676644238,55.21,77070.35,0.0,0.98791,1e-05,1.8919]
[1779676650278,55.21,77066.95,0.0,0.98787,1e-05,1.89607]
[1779676653300,55.21,77072.07,0.0,0.98793,1e-05,1.88782]
[1779676658334,55.21,77072.51,0.0,0.98794,1e-05,1.88729]
[1779676663370,55.21,77075.22,0.0,0.98796,1e-05,1.88391]
[1779676668406,55.21,77075.29,0.0,0.98796,1e-05,1.88383]
[1779676673444,55.21,77079.06,0.0,0.988,1e-05,1.87912]
[1779676678481,55.21,77079.57,0.0,0.988,1e-05,1.87852]
[1779676683837,55.21,77080.98,0.0,0.98802,1e-05,1.87682]
[1779676689557,55.21,77079.62,0.0,0.988,1e-05,1.87859]
[1779676694592,55.21,77079.76,0.0,0.988,1e-05,1.87846]
[1779676696618,55.21,77070.34,0.0,0.98792,1e-05,1.8903]
[1779676698629,55.21,77068.45,0.0,0.9879,1e-05,1.89266]
[1779676703978,55.21,77065.64,0.0,0.98787,1e-05,1.8961]
[1779676709706,55.21,77060.92,0.0,0.98783,1e-05,1.90198]
[1779676712726,55.21,77054.74,0.0,0.98778,1e-05,1.90796]
[1779676717761,55.21,77059.96,0.0,0.98783,1e-05,1.90123]
[1779676720783,55.21,77062.69,0.0,0.98786,1e-05,1.89776]
[1779676725817,55.21,77066.91,0.0,0.9879,1e-05,1.89244]
[1779676729848,55.21,77080.35,0.0,0.98802,1e-05,1.8756]
[1779676730853,55.21,77080.35,0.0,0.98802,1e-05,1.87562]
[1779676735888,55.21,77082.36,0.0,0.98804,1e-05,1.87326]
[1779676742936,55.21,77083.58,0.0,0.98805,1e-05,1.87195]
[1779676747970,55.21,77086.3,0.0,0.98808,1e-05,1.86869]
[1779676753006,55.21,77089.45,0.0,0.9881,1e-05,1.86491]
[1779676757037,55.21,77092.03,0.0,0.98813,1e-05,1.8619]
[1779676762071,55.22,77094.37,0.0,0.98815,1e-05,1.85922]
[1779676767103,55.22,77092.83,0.0,0.98813,1e-05,1.86138]
[1779676772139,55.22,77091.34,0.0,0.98813,1e-05,1.86168]
[1779676777174,55.22,77091.2,0.0,0.98812,1e-05,1.86205]
[1779676782208,55.22,77090.76,0.0,0.98812,1e-05,1.86278]
[1779676787244,55.22,77090.35,0.0,0.98811,1e-05,1.86346]
[1779676792278,55.22,77090.02,0.0,0.98811,1e-05,1.86404]
[1779676797314,55.22,77090.06,0.0,0.98811,1e-05,1.86415]
[1779676801342,55.22,77080.29,0.0,0.98802,1e-05,1.87645]
[1779676809398,55.22,77080.34,0.0,0.98802,1e-05,1.87646]
[1779676814761,55.22,77077.16,0.0,0.98798,1e-05,1.8805]
[1779676815440,55.22,77077.46,0.0,0.98799,1e-05,1.88012]
[1779676817457,55.22,77064.25,0.0,0.98786,1e-05,1.8967]
[1779676818460,55.22,77058.05,0.0,0.9878,1e-05,1.9045]
[1779676823496,55.22,77056.11,0.0,0.98779,1e-05,1.90674]
[1779676824832,55.22,77061.47,0.0,0.98784,1e-05,1.89993]
[1779676830545,55.22,77059.87,0.0,0.98782,1e-05,1.9018]
[1779676833565,55.22,77054.19,0.0,0.98778,1e-05,1.90712]
[1779676838602,55.22,77052.42,0.0,0.98777,1e-05,1.90917]
[1779676843652,55.22,77048.06,0.0,0.98773,1e-05,1.9145]
[1779676848672,55.22,77048.75,0.0,0.98773,1e-05,1.91337]
[1779676853707,55.22,77044.39,0.0,0.98769,1e-05,1.91871]
[1779676858743,55.22,77042.74,0.0,0.98768,1e-05,1.92058]
[1779676863779,55.21,77039.18,0.0,0.98765,1e-05,1.92489]
[1779676868814,55.21,77041.09,0.0,0.98767,1e-05,1.9222]
[1779676873847,55.21,77039.57,0.0,0.98766,1e-05,1.92391]
[1779676878883,55.21,77038.4,0.0,0.98765,1e-05,1.92518]
[1779676884924,55.21,77038.26,0.0,0.98765,1e-05,1.92508]
[1779676889960,55.21,77035.58,0.0,0.98762,1e-05,1.92828]
[1779676891975,55.21,77029.7,0.0,0.98758,1e-05,1.93391]
[1779676897014,55.2,77028.51,0.0,0.98757,1e-05,1.93514]
[1779676900036,55.2,77032.86,0.0,0.98761,1e-05,1.9294]
[1779676905065,55.2,77033.45,0.0,0.98762,1e-05,1.92843]
[1779676910101,55.2,77033.65,0.0,0.98762,1e-05,1.92797]
[1779676915135,55.2,77032.75,0.0,0.98761,1e-05,1.92892]
[1779676920170,55.2,77017.57,0.0,0.98747,1e-05,1.94821]
[1779676921178,55.2,77010.21,0.0,0.9874,1e-05,1.95765]
[1779676922188,55.2,77011.29,0.0,0.98741,1e-05,1.95616]
[1779676926212,55.2,77018.9,0.0,0.98749,1e-05,1.94595]
[1779676928226,55.19,77024.64,0.0,0.98754,1e-05,1.93838]
[1779676930240,55.19,77026.08,0.0,0.98756,1e-05,1.93639]
[1779676935276,55.19,77024.54,0.0,0.98755,1e-05,1.93799]
[1779676941322,55.19,77023.74,0.0,0.98754,1e-05,1.93855]
[1779676943337,55.19,77030.89,0.0,0.98761,1e-05,1.92921]
[1779676944343,55.19,77031.69,0.0,0.98762,1e-05,1.92812]
[1779676948373,55.19,77036.43,0.0,0.98767,1e-05,1.92181]
[1779676953408,55.18,77036.88,0.0,0.98768,1e-05,1.91921]
[1779676958443,55.18,77039.45,0.0,0.98771,1e-05,1.9157]
[1779676963477,55.18,77041.99,0.0,0.98774,1e-05,1.91231]
[1779676968513,55.18,77043.9,0.0,0.98776,1e-05,1.90975]
[1779676969523,55.18,77060.67,0.0,0.98792,1e-05,1.88852]
[1779676970527,55.18,77066.65,0.0,0.98797,1e-05,1.88103]
[1779676975890,55.18,77070.86,0.0,0.98801,1e-05,1.87588]
[1779676981603,55.18,77065.93,0.0,0.98796,1e-05,1.8822]
[1779676984626,55.18,77059.35,0.0,0.9879,1e-05,1.89048]
[1779676989660,55.18,77058.95,0.0,0.9879,1e-05,1.89096]
[1779676994694,55.18,77060.76,0.0,0.98792,1e-05,1.88865]
[1779676997717,55.18,77069.65,0.0,0.988,1e-05,1.87748]
[1779677002751,55.18,77072.02,0.0,0.98802,1e-05,1.87458]
[1779677004766,55.18,77077.06,0.0,0.98807,1e-05,1.86832]
[1779677009801,55.18,77078.21,0.0,0.98808,1e-05,1.86702]
[1779677014835,55.19,77076.82,0.0,0.98807,1e-05,1.86714]
[1779677019870,55.19,77078.44,0.0,0.98809,1e-05,1.86528]
[1779677026244,55.19,77077.71,0.0,0.98808,1e-05,1.8664]
[1779677031972,55.19,77078.87,0.0,0.98809,1e-05,1.86518]
[1779677037011,55.19,77078.39,0.0,0.98808,1e-05,1.86598]
[1779677042047,55.19,77079.0,0.0,0.98809,1e-05,1.8654]
[1779677047080,55.19,77078.79,0.0,0.98808,1e-05,1.86583]
[1779677052116,55.19,77077.77,0.0,0.98807,1e-05,1.86725]
[1779677057152,55.19,77077.11,0.0,0.98807,1e-05,1.86821]
[1779677062187,55.19,77075.97,0.0,0.98806,1e-05,1.86976]
[1779677067221,55.19,77076.83,0.0,0.98806,1e-05,1.86878]
[1779677072256,55.2,77078.17,0.0,0.98809,1e-05,1.86545]
[1779677075278,55.2,77083.32,0.0,0.98813,1e-05,1.8591]
[1779677077292,55.2,77084.89,0.0,0.98815,1e-05,1.85722]
[1779677082326,55.2,77083.82,0.0,0.98814,1e-05,1.85874]
[1779677087362,55.2,77084.41,0.0,0.98814,1e-05,1.85822]
[1779677090382,55.2,77089.78,0.0,0.98819,1e-05,1.85168]
[1779677092397,55.2,77089.49,0.0,0.98818,1e-05,1.85215]
[1779677098440,55.2,77090.18,0.0,0.98819,1e-05,1.85165]
[1779677103474,55.2,77096.33,0.0,0.98824,1e-05,1.84436]
[1779677104481,55.2,77099.4,0.0,0.98827,1e-05,1.84065]
[1779677106822,55.21,77090.81,0.0,0.98819,1e-05,1.85153]
[1779677108510,55.21,77087.24,0.0,0.98816,1e-05,1.85602]
[1779677111531,55.21,77085.59,0.0,0.98814,1e-05,1.85824]
[1779677116891,55.21,77083.61,0.0,0.98812,1e-05,1.86102]
[1779677121603,55.21,77078.72,0.0,0.98807,1e-05,1.86729]
[1779677126970,55.21,77077.73,0.0,0.98806,1e-05,1.86869]
[1779677132679,55.21,77082.31,0.0,0.98811,1e-05,1.86141]
[1779677137714,55.21,77085.03,0.0,0.98814,1e-05,1.85823]
[1779677143756,55.22,77088.99,0.0,0.98817,1e-05,1.85362]
[1779677148790,55.22,77091.54,0.0,0.98819,1e-05,1.85075]
[1779677153826,55.22,77088.73,0.0,0.98817,1e-05,1.85451]
[1779677157189,55.22,77082.16,0.0,0.9881,1e-05,1.86282]
[1779677160877,55.22,77076.79,0.0,0.98805,1e-05,1.86965]
[1779677165913,55.22,77073.69,0.0,0.98802,1e-05,1.87362]
[1779677167259,55.22,77057.37,0.0,0.98787,1e-05,1.89411]
[1779677169940,55.22,77055.19,0.0,0.98785,1e-05,1.89681]
[1779677174975,55.22,77050.06,0.0,0.9878,1e-05,1.90319]
[1779677180012,55.22,77049.54,0.0,0.9878,1e-05,1.90374]
[1779677185046,55.22,77043.72,0.0,0.98774,1e-05,1.91101]
[1779677190082,55.22,77041.75,0.0,0.98772,1e-05,1.91339]
[1779677195118,55.22,77044.54,0.0,0.98776,1e-05,1.90792]
[1779677197470,55.22,77050.42,0.0,0.98782,1e-05,1.90044]
[1779677199147,55.22,77046.34,0.0,0.98778,1e-05,1.90559]
[1779677204181,55.22,77044.59,0.0,0.98776,1e-05,1.90773]
[1779677211229,55.22,77039.2,0.0,0.98771,1e-05,1.91447]
[1779677216264,55.22,77038.09,0.0,0.9877,1e-05,1.91576]
[1779677221300,55.21,77038.67,0.0,0.98771,1e-05,1.91491]
[1779677224323,55.21,77032.41,0.0,0.98765,1e-05,1.92283]
[1779677225329,55.21,77032.1,0.0,0.98765,1e-05,1.92319]
[1779677227343,55.21,77026.95,0.0,0.9876,1e-05,1.9297]
[1779677229357,55.21,77023.88,0.0,0.98757,1e-05,1.93354]
[1779677232379,55.21,77020.8,0.0,0.98754,1e-05,1.93732]
[1779677236407,55.21,77028.93,0.0,0.98762,1e-05,1.92663]
[1779677237414,55.21,77038.24,0.0,0.98771,1e-05,1.91469]
[1779677238421,55.21,77041.2,0.0,0.98774,1e-05,1.91089]
[1779677241443,55.21,77040.39,0.0,0.98773,1e-05,1.91185]
[1779677246478,55.21,77045.7,0.0,0.98778,1e-05,1.90499]
[1779677247485,55.21,77047.56,0.0,0.9878,1e-05,1.90262]
[1779677252520,55.21,77049.87,0.0,0.98783,1e-05,1.89789]
[1779677254535,55.21,77056.66,0.0,0.9879,1e-05,1.88934]
[1779677256550,55.21,77066.33,0.0,0.98799,1e-05,1.87722]
[1779677257556,55.21,77067.76,0.0,0.988,1e-05,1.87546]
[1779677262595,55.21,77072.74,0.0,0.98805,1e-05,1.86941]
[1779677264609,55.21,77079.16,0.0,0.98811,1e-05,1.86148]
[1779677266626,55.21,77077.07,0.0,0.98809,1e-05,1.86419]
[1779677269644,55.21,77074.4,0.0,0.98806,1e-05,1.86766]
[1779677274679,55.21,77073.71,0.0,0.98805,1e-05,1.86871]
[1779677279718,55.21,77081.63,0.0,0.98813,1e-05,1.85901]
[1779677280724,55.21,77082.39,0.0,0.98813,1e-05,1.85811]
[1779677283745,55.22,77087.5,0.0,0.98818,1e-05,1.85192]
[1779677288779,55.22,77085.66,0.0,0.98816,1e-05,1.85449]
[1779677290793,55.22,77077.01,0.0,0.98808,1e-05,1.86535]
[1779677292809,55.22,77075.43,0.0,0.98806,1e-05,1.86742]
[1779677298198,55.22,77077.55,0.0,0.98808,1e-05,1.86493]
[1779677301871,55.22,77084.25,0.0,0.98814,1e-05,1.85675]
[1779677303885,55.22,77089.45,0.0,0.98819,1e-05,1.85042]
[1779677310934,55.22,77087.62,0.0,0.98817,1e-05,1.85309]
[1779677316977,55.22,77087.3,0.0,0.98818,1e-05,1.85207]
[1779677323019,55.23,77086.14,0.0,0.98816,1e-05,1.85382]
[1779677328407,55.23,77089.22,0.0,0.98819,1e-05,1.8503]
[1779677334097,55.23,77088.88,0.0,0.98818,1e-05,1.8511]
[1779677339135,55.23,77087.1,0.0,0.98817,1e-05,1.85362]
[1779677341148,55.23,77076.11,0.0,0.98806,1e-05,1.86738]
[1779677347189,55.23,77071.86,0.0,0.98802,1e-05,1.87288]
[1779677352225,55.24,77073.03,0.0,0.98803,1e-05,1.87156]
[1779677357260,55.24,77074.07,0.0,0.98804,1e-05,1.87042]
[1779677362295,55.24,77073.67,0.0,0.98803,1e-05,1.87109]
[1779677367330,55.24,77079.46,0.0,0.98809,1e-05,1.86403]
[1779677368691,55.24,77082.45,0.0,0.98811,1e-05,1.86035]
[1779677370351,55.24,77090.87,0.0,0.98819,1e-05,1.85]
[1779677371358,55.24,77093.41,0.0,0.98823,1e-05,1.84518]
[1779677374378,55.24,77097.08,0.0,0.98826,1e-05,1.84089]
[1779677379414,55.24,77096.7,0.0,0.98825,1e-05,1.84177]
[1779677385456,55.25,77099.55,0.0,0.98827,1e-05,1.83879]
[1779677388478,55.25,77091.96,0.0,0.9882,1e-05,1.84842]
[1779677389484,55.25,77086.9,0.0,0.98815,1e-05,1.85477]
[1779677390491,55.25,77077.74,0.0,0.98807,1e-05,1.86622]
[1779677391498,55.25,77076.23,0.0,0.98805,1e-05,1.86814]
[1779677396533,55.25,77078.95,0.0,0.98808,1e-05,1.86493]
[1779677402575,55.25,77078.31,0.0,0.98807,1e-05,1.86594]
[1779677408970,55.25,77079.69,0.0,0.98808,1e-05,1.86442]
[1779677414662,55.25,77084.41,0.0,0.98812,1e-05,1.85876]
[1779677418689,55.25,77090.39,0.0,0.98818,1e-05,1.85153]
[1779677423727,55.26,77093.64,0.0,0.98821,1e-05,1.84777]
[1779677426754,55.26,77081.64,0.0,0.98809,1e-05,1.86283]
[1779677427778,55.26,77078.86,0.0,0.98807,1e-05,1.86632]
[1779677433809,55.26,77077.26,0.0,0.98806,1e-05,1.86672]
[1779677439182,55.26,77078.54,0.0,0.98807,1e-05,1.86529]
[1779677449281,55.26,77084.67,0.0,0.98813,1e-05,1.85796]
[1779677451930,55.26,77088.78,0.0,0.98817,1e-05,1.85295]
[1779677456964,55.26,77088.37,0.0,0.98816,1e-05,1.8537]
[1779677462012,55.26,77088.34,0.0,0.98816,1e-05,1.85398]
[1779677465027,55.27,77097.98,0.0,0.98825,1e-05,1.84222]
[1779677467039,55.27,77098.93,0.0,0.98825,1e-05,1.84119]
[1779677472074,55.27,77098.29,0.0,0.98825,1e-05,1.84243]
[1779677475095,55.27,77085.6,0.0,0.98813,1e-05,1.85833]
[1779677476102,55.27,77079.96,0.0,0.98807,1e-05,1.86538]
[1779677481140,55.27,77072.98,0.0,0.98801,1e-05,1.87424]
[1779677486175,55.27,77071.89,0.0,0.988,1e-05,1.87569]
[1779677489569,55.27,77078.38,0.0,0.98806,1e-05,1.86765]
[1779677495238,55.27,77079.21,0.0,0.98807,1e-05,1.86503]
[1779677500273,55.27,77079.41,0.0,0.98807,1e-05,1.86494]
[1779677505307,55.28,77082.6,0.0,0.9881,1e-05,1.86113]
[1779677510344,55.28,77081.2,0.0,0.98809,1e-05,1.86304]
[1779677515379,55.28,77080.5,0.0,0.98808,1e-05,1.86408]
[1779677517391,55.28,77075.37,0.0,0.98803,1e-05,1.87053]
[1779677519780,55.28,77073.19,0.0,0.98801,1e-05,1.87329]
[1779677525447,55.28,77076.42,0.0,0.98804,1e-05,1.86935]
[1779677529854,55.28,77088.07,0.0,0.98815,1e-05,1.85494]
[1779677531490,55.28,77088.63,0.0,0.98815,1e-05,1.85432]
[1779677536527,55.28,77088.13,0.0,0.98815,1e-05,1.85517]
[1779677541561,55.28,77088.56,0.0,0.98815,1e-05,1.85488]
[1779677546601,55.28,77088.03,0.0,0.98814,1e-05,1.85577]
[1779677551636,55.28,77086.38,0.0,0.98814,1e-05,1.85629]
[1779677556671,55.29,77086.25,0.0,0.98813,1e-05,1.85668]
[1779677561704,55.29,77087.98,0.0,0.98815,1e-05,1.85476]
[1779677566739,55.29,77089.53,0.0,0.98816,1e-05,1.85307]
[1779677572782,55.29,77086.85,0.0,0.98813,1e-05,1.85665]
[1779677573789,55.29,77081.85,0.0,0.98809,1e-05,1.86291]
[1779677574795,55.29,77078.53,0.0,0.98806,1e-05,1.86707]
[1779677580838,55.29,77077.01,0.0,0.98804,1e-05,1.86906]
[1779677585873,55.29,77076.48,0.0,0.98804,1e-05,1.86978]
[1779677590908,55.29,77077.63,0.0,0.98805,1e-05,1.86842]
[1779677595950,55.29,77079.33,0.0,0.98806,1e-05,1.86641]
[1779677600977,55.29,77080.29,0.0,0.98807,1e-05,1.86535]
[1779677606019,55.29,77079.14,0.0,0.98806,1e-05,1.86691]
[1779677611048,55.3,77079.0,0.0,0.98807,1e-05,1.86546]
[1779677616083,55.3,77078.46,0.0,0.98806,1e-05,1.8663]
[1779677621118,55.3,77083.01,0.0,0.9881,1e-05,1.86081]
[1779677624139,55.3,77084.97,0.0,0.98812,1e-05,1.85852]
[1779677630556,55.3,77084.58,0.0,0.98811,1e-05,1.85933]
[1779677636223,55.3,77081.68,0.0,0.98808,1e-05,1.86319]
[1779677642265,55.3,77081.46,0.0,0.98808,1e-05,1.86369]
[1779677647300,55.3,77081.87,0.0,0.98808,1e-05,1.86335]
[1779677653343,55.31,77081.0,0.0,0.98807,1e-05,1.86464]
[1779677658378,55.31,77080.31,0.0,0.98806,1e-05,1.86565]
[1779677663412,55.31,77080.21,0.0,0.98806,1e-05,1.86592]
[1779677668447,55.31,77081.37,0.0,0.98807,1e-05,1.86462]
[1779677673482,55.31,77079.68,0.0,0.98807,1e-05,1.86511]
[1779677678518,55.31,77073.48,0.0,0.98801,1e-05,1.87298]
[1779677680912,55.31,77072.25,0.0,0.988,1e-05,1.87455]
[1779677686575,55.31,77073.15,0.0,0.988,1e-05,1.87348]
[1779677688589,55.31,77078.26,0.0,0.98805,1e-05,1.86713]
[1779677689595,55.31,77080.23,0.0,0.98807,1e-05,1.8647]
[1779677692617,55.31,77085.59,0.0,0.98812,1e-05,1.85812]
[1779677694630,55.31,77088.48,0.0,0.98815,1e-05,1.85462]
[1779677696643,55.31,77075.33,0.0,0.98802,1e-05,1.87107]
[1779677697653,55.31,77054.98,0.0,0.98783,1e-05,1.89665]
[1779677701055,55.31,77053.59,0.0,0.98782,1e-05,1.8983]
[1779677703693,55.31,77059.37,0.0,0.98787,1e-05,1.89092]
[1779677711749,55.31,77058.54,0.0,0.98787,1e-05,1.89181]
[1779677716784,55.31,77061.67,0.0,0.9879,1e-05,1.88777]
[1779677718797,55.31,77070.58,0.0,0.98798,1e-05,1.87656]
[1779677719805,55.31,77073.53,0.0,0.98801,1e-05,1.87287]
[1779677722826,55.31,77077.55,0.0,0.98805,1e-05,1.8679]
[1779677727861,55.31,77077.81,0.0,0.98805,1e-05,1.86768]
[1779677732897,55.31,77073.29,0.0,0.98801,1e-05,1.87165]
[1779677733903,55.31,77065.55,0.0,0.98794,1e-05,1.88135]
[1779677734910,55.31,77065.23,0.0,0.98794,1e-05,1.88175]
[1779677739945,55.31,77067.14,0.0,0.98796,1e-05,1.87934]
[1779677744980,55.31,77068.9,0.0,0.98797,1e-05,1.87714]
[1779677750015,55.31,77071.79,0.0,0.988,1e-05,1.87352]
[1779677752029,55.31,77077.75,0.0,0.98806,1e-05,1.8661]
[1779677757064,55.31,77077.03,0.0,0.98805,1e-05,1.8671]
[1779677762100,55.31,77072.53,0.0,0.98801,1e-05,1.87282]
[1779677770158,55.31,77072.84,0.0,0.98801,1e-05,1.87256]
[1779677775192,55.31,77072.66,0.0,0.98801,1e-05,1.87289]
[1779677779221,55.31,77064.36,0.0,0.98793,1e-05,1.88337]
[1779677780227,55.31,77059.29,0.0,0.98788,1e-05,1.88974]
[1779677781614,55.31,77059.55,0.0,0.98788,1e-05,1.88939]
[1779677787278,55.31,77060.45,0.0,0.98789,1e-05,1.88819]
[1779677792313,55.31,77058.38,0.0,0.98788,1e-05,1.88892]
[1779677797350,55.31,77059.15,0.0,0.98789,1e-05,1.88785]
[1779677802399,55.31,77060.17,0.0,0.9879,1e-05,1.88647]
[1779677803391,55.31,77036.41,0.0,0.98767,1e-05,1.91652]
[1779677804398,55.31,77025.57,0.0,0.98757,1e-05,1.93019]
[1779677809433,55.31,77022.04,0.0,0.98754,1e-05,1.93432]
[1779677810440,55.31,77028.87,0.0,0.98761,1e-05,1.92538]
[1779677815475,55.3,77028.19,0.0,0.9876,1e-05,1.92582]
[1779677820510,55.3,77026.8,0.0,0.98759,1e-05,1.92716]
[1779677825545,55.3,77030.43,0.0,0.98763,1e-05,1.9221]
[1779677831972,55.3,77029.36,0.0,0.98762,1e-05,1.92301]
[1779677837629,55.29,77033.3,0.0,0.98767,1e-05,1.91756]
[1779677840652,55.29,77038.28,0.0,0.98771,1e-05,1.91107]
[1779677845687,55.29,77036.95,0.0,0.9877,1e-05,1.91255]
[1779677850722,55.29,77036.36,0.0,0.9877,1e-05,1.91311]
[1779677855759,55.29,77038.17,0.0,0.98773,1e-05,1.90884]
[1779677860793,55.29,77037.93,0.0,0.98773,1e-05,1.90899]
[1779677865828,55.29,77031.99,0.0,0.98767,1e-05,1.9164]
[1779677870864,55.29,77033.5,0.0,0.98769,1e-05,1.91426]
[1779677876906,55.29,77030.76,0.0,0.98766,1e-05,1.91748]
[1779677881942,55.28,77026.71,0.0,0.98763,1e-05,1.92243]
[1779677885969,55.28,77018.68,0.0,0.98755,1e-05,1.9325]
[1779677887988,55.28,77016.21,0.0,0.98753,1e-05,1.93553]
[1779677893020,55.28,77022.79,0.0,0.98759,1e-05,1.92671]
[1779677900072,55.28,77022.96,0.0,0.9876,1e-05,1.92607]
[1779677907123,55.27,77021.29,0.0,0.98759,1e-05,1.92774]
[1779677912158,55.27,77019.4,0.0,0.98758,1e-05,1.92802]
[1779677917194,55.27,77019.8,0.0,0.98759,1e-05,1.92716]
[1779677922228,55.27,77019.95,0.0,0.98759,1e-05,1.92663]
[1779677927263,55.27,77016.44,0.0,0.98756,1e-05,1.93076]
[1779677932299,55.26,77020.68,0.0,0.9876,1e-05,1.92494]
[1779677939347,55.26,77021.58,0.0,0.98762,1e-05,1.92332]
[1779677944382,55.26,77020.93,0.0,0.98761,1e-05,1.92382]
[1779677948409,55.26,77026.82,0.0,0.98767,1e-05,1.91604]
[1779677950805,55.26,77027.1,0.0,0.98767,1e-05,1.91553]
[1779677956466,55.26,77026.37,0.0,0.98767,1e-05,1.91623]
[1779677961501,55.25,77025.59,0.0,0.98766,1e-05,1.91699]
[1779677966536,55.25,77024.72,0.0,0.98766,1e-05,1.91796]
[1779677972585,55.25,77022.67,0.0,0.98765,1e-05,1.91859]
[1779677973618,55.25,77016.64,0.0,0.98759,1e-05,1.92628]
[1779677975632,55.25,77012.84,0.0,0.98755,1e-05,1.93101]
[1779677978654,55.25,77018.95,0.0,0.98762,1e-05,1.92304]
[1779677981031,55.25,77024.69,0.0,0.98767,1e-05,1.91565]
[1779677984697,55.25,77028.14,0.0,0.98771,1e-05,1.91117]
[1779677989730,55.25,77028.93,0.0,0.98771,1e-05,1.91011]
[1779677991102,55.25,77022.13,0.0,0.98765,1e-05,1.91876]
[1779677992751,55.25,77018.59,0.0,0.98761,1e-05,1.92323]
[1779677997786,55.25,77022.28,0.0,0.98765,1e-05,1.91839]
[1779678002821,55.25,77019.62,0.0,0.98763,1e-05,1.92167]
[1779678007875,55.25,77022.07,0.0,0.98765,1e-05,1.91839]
[1779678008875,55.25,77032.34,0.0,0.98775,1e-05,1.90529]
[1779678009874,55.25,77046.35,0.0,0.98788,1e-05,1.88756]
[1779678010881,55.25,77047.19,0.0,0.98789,1e-05,1.88653]
[1779678012894,55.25,77056.42,0.0,0.98798,1e-05,1.87498]
[1779678013902,55.25,77068.65,0.0,0.98809,1e-05,1.85974]
[1779678015286,55.25,77085.77,0.0,0.98825,1e-05,1.83859]
[1779678016925,55.25,77079.67,0.0,0.98819,1e-05,1.84633]
[1779678017935,55.25,77075.98,0.0,0.98816,1e-05,1.85099]
[1779678018940,55.25,77082.16,0.0,0.98822,1e-05,1.84342]
[1779678019948,55.25,77084.93,0.0,0.98824,1e-05,1.84009]
[1779678023976,55.25,77077.21,0.0,0.98817,1e-05,1.85001]
[1779678029014,55.26,77078.61,0.0,0.98818,1e-05,1.84869]
[1779678032038,55.26,77077.45,0.0,0.98817,1e-05,1.84858]
[1779678033044,55.26,77081.73,0.0,0.98821,1e-05,1.84337]
[1779678038081,55.26,77077.79,0.0,0.98817,1e-05,1.84866]
[1779678043115,55.26,77076.41,0.0,0.98816,1e-05,1.85073]
[1779678048151,55.26,77075.65,0.0,0.98815,1e-05,1.85203]
[1779678053185,55.27,77074.59,0.0,0.98814,1e-05,1.8537]
[1779678058221,55.27,77076.3,0.0,0.98815,1e-05,1.85194]
[1779678061258,55.27,77065.13,0.0,0.98804,1e-05,1.86606]
[1779678063255,55.27,77059.46,0.0,0.98799,1e-05,1.87327]
[1779678064263,55.27,77063.36,0.0,0.98803,1e-05,1.86843]
[1779678067284,55.27,77055.49,0.0,0.98795,1e-05,1.87841]
[1779678068290,55.27,77048.02,0.0,0.98788,1e-05,1.88782]
[1779678069297,55.27,77047.38,0.0,0.98787,1e-05,1.88863]
[1779678075339,55.27,77041.14,0.0,0.98781,1e-05,1.89647]
[1779678080375,55.27,77040.22,0.0,0.98781,1e-05,1.89759]
[1779678085410,55.27,77039.84,0.0,0.9878,1e-05,1.89806]
[1779678090444,55.27,77040.05,0.0,0.9878,1e-05,1.89776]
[1779678095480,55.27,77039.68,0.0,0.98781,1e-05,1.89645]
[1779678100518,55.27,77038.93,0.0,0.9878,1e-05,1.89742]
[1779678105922,55.27,77039.68,0.0,0.98781,1e-05,1.89647]
[1779678111593,55.27,77044.07,0.0,0.98785,1e-05,1.89093]
[1779678115995,55.27,77054.68,0.0,0.98795,1e-05,1.87762]
[1779678121664,55.27,77057.69,0.0,0.98798,1e-05,1.87395]
[1779678126704,55.27,77058.01,0.0,0.98798,1e-05,1.87367]
[1779678131736,55.27,77058.23,0.0,0.98799,1e-05,1.87347]
[1779678136769,55.27,77060.64,0.0,0.98801,1e-05,1.87051]
[1779678139790,55.27,77069.48,0.0,0.98809,1e-05,1.85956]
[1779678142811,55.27,77064.16,0.0,0.98804,1e-05,1.86627]
[1779678147846,55.27,77063.83,0.0,0.98804,1e-05,1.86674]
[1779678152882,55.27,77062.79,0.0,0.98804,1e-05,1.86633]
[1779678153893,55.27,77056.06,0.0,0.98797,1e-05,1.87474]
[1779678156281,55.27,77045.48,0.0,0.98787,1e-05,1.888]
[1779678161959,55.27,77042.19,0.0,0.98784,1e-05,1.892]
[1779678166351,55.27,77034.71,0.0,0.98777,1e-05,1.90138]
[1779678166996,55.27,77034.71,0.0,0.98777,1e-05,1.90134]
[1779678172031,55.27,77033.27,0.0,0.98776,1e-05,1.90299]
[1779678173037,55.27,77026.97,0.0,0.9877,1e-05,1.91094]
[1779678175051,55.27,77015.43,0.0,0.98759,1e-05,1.92554]
[1779678180090,55.27,77010.74,0.0,0.98755,1e-05,1.93114]
[1779678183107,55.27,77016.58,0.0,0.98761,1e-05,1.92339]
[1779678184115,55.27,77026.18,0.0,0.9877,1e-05,1.91106]
[1779678185121,55.27,77027.89,0.0,0.98772,1e-05,1.90883]
[1779678186492,55.27,77018.61,0.0,0.98763,1e-05,1.92061]
[1779678187136,55.27,77018.61,0.0,0.98763,1e-05,1.92054]
[1779678188142,55.26,77027.45,0.0,0.98771,1e-05,1.90919]
[1779678189149,55.26,77029.03,0.0,0.98773,1e-05,1.90713]
[1779678191163,55.26,77036.96,0.0,0.98781,1e-05,1.89698]
[1779678193177,55.26,77039.64,0.0,0.98783,1e-05,1.89352]
[1779678198212,55.26,77039.29,0.0,0.98783,1e-05,1.89385]
[1779678203247,55.26,77040.63,0.0,0.98784,1e-05,1.89207]
[1779678208283,55.26,77039.7,0.0,0.98783,1e-05,1.89318]
[1779678213318,55.26,77040.78,0.0,0.98786,1e-05,1.88998]
[1779678218353,55.26,77037.9,0.0,0.98783,1e-05,1.89359]
[1779678223387,55.26,77037.33,0.0,0.98782,1e-05,1.89427]
[1779678226408,55.26,77031.74,0.0,0.98777,1e-05,1.90131]
[1779678231443,55.26,77030.72,0.0,0.98776,1e-05,1.9025]
[1779678236480,55.26,77030.03,0.0,0.98776,1e-05,1.90327]
[1779678241514,55.26,77029.47,0.0,0.98775,1e-05,1.90383]
[1779678245541,55.26,77026.36,0.0,0.98772,1e-05,1.90762]
[1779678247556,55.26,77018.97,0.0,0.98765,1e-05,1.91694]
[1779678249569,55.26,77016.36,0.0,0.98763,1e-05,1.92013]
[1779678251583,55.26,77010.79,0.0,0.98757,1e-05,1.92711]
[1779678256618,55.25,77010.22,0.0,0.98757,1e-05,1.92739]
[1779678258631,55.25,77027.4,0.0,0.98774,1e-05,1.90529]
[1779678260647,55.25,77034.98,0.0,0.98781,1e-05,1.89556]
[1779678261657,55.25,77034.82,0.0,0.98781,1e-05,1.89573]
[1779678266689,55.25,77031.18,0.0,0.98778,1e-05,1.90016]
[1779678271724,55.25,77029.33,0.0,0.98777,1e-05,1.9005]
[1779678274745,55.25,77035.83,0.0,0.98784,1e-05,1.89215]
[1779678275752,55.25,77040.72,0.0,0.98788,1e-05,1.88596]
[1779678277138,55.25,77041.27,0.0,0.98789,1e-05,1.88524]
[1779678282801,55.25,77041.71,0.0,0.98789,1e-05,1.88465]
[1779678288843,55.25,77041.14,0.0,0.98789,1e-05,1.88534]
[1779678293885,55.25,77030.28,0.0,0.98778,1e-05,1.89903]
[1779678298928,55.25,77028.9,0.0,0.98777,1e-05,1.90068]
[1779678299933,55.25,77010.99,0.0,0.9876,1e-05,1.92339]
[1779678300940,55.25,77005.05,0.0,0.98754,1e-05,1.93101]
[1779678301947,55.24,77005.26,0.0,0.98755,1e-05,1.93056]
[1779678304968,55.24,77010.43,0.0,0.9876,1e-05,1.92367]
[1779678306982,55.24,77016.09,0.0,0.98765,1e-05,1.9163]
[1779678312017,55.24,77016.53,0.0,0.98766,1e-05,1.91539]
[1779678317421,55.24,77012.13,0.0,0.98762,1e-05,1.92062]
[1779678323095,55.24,77014.44,0.0,0.98765,1e-05,1.91719]
[1779678329136,55.23,77014.37,0.0,0.98765,1e-05,1.91681]
[1779678331150,55.23,77000.22,0.0,0.98752,1e-05,1.93295]
[1779678336188,55.23,77000.87,0.0,0.98753,1e-05,1.93156]
[1779678341222,55.23,77011.47,0.0,0.98764,1e-05,1.91749]
[1779678346257,55.22,77010.53,0.0,0.98764,1e-05,1.91827]
[1779678351304,55.22,77010.75,0.0,0.98764,1e-05,1.91766]
[1779678352311,55.22,77018.32,0.0,0.98771,1e-05,1.90783]
[1779678353317,55.22,77021.26,0.0,0.98774,1e-05,1.90403]
[1779678358352,55.22,77018.27,0.0,0.98772,1e-05,1.90752]
[1779678363387,55.22,77016.86,0.0,0.98771,1e-05,1.90899]
[1779678366408,55.21,77010.45,0.0,0.98765,1e-05,1.91696]
[1779678371445,55.21,77010.45,0.0,0.98765,1e-05,1.91656]
[1779678376478,55.21,77012.38,0.0,0.98767,1e-05,1.91369]
[1779678379499,55.21,77001.88,0.0,0.98757,1e-05,1.92688]
[1779678380509,55.21,76999.41,0.0,0.98755,1e-05,1.92995]
[1779678384538,55.21,77006.72,0.0,0.98762,1e-05,1.92015]
[1779678385542,55.21,77008.05,0.0,0.98763,1e-05,1.91836]
[1779678390575,55.2,77008.72,0.0,0.98764,1e-05,1.91709]
[1779678395613,55.2,77004.27,0.0,0.98762,1e-05,1.92057]
[1779678400648,55.2,77003.58,0.0,0.98761,1e-05,1.92102]
[1779678404676,55.2,77010.88,0.0,0.98768,1e-05,1.91136]
[1779678405682,55.2,77015.81,0.0,0.98773,1e-05,1.90501]
[1779678406689,55.2,77021.35,0.0,0.98779,1e-05,1.89792]
[1779678408705,55.19,77023.35,0.0,0.98781,1e-05,1.89531]
[1779678413738,55.19,77023.19,0.0,0.98781,1e-05,1.89533]
[1779678418774,55.19,77025.49,0.0,0.98783,1e-05,1.89223]
[1779678423808,55.19,77027.11,0.0,0.98785,1e-05,1.88999]
[1779678428846,55.19,77024.91,0.0,0.98783,1e-05,1.89262]
[1779678429854,55.19,77031.5,0.0,0.98789,1e-05,1.88426]
[1779678430860,55.19,77036.55,0.0,0.98794,1e-05,1.87788]
[1779678431867,55.19,77039.04,0.0,0.98796,1e-05,1.87474]
[1779678436902,55.19,77038.57,0.0,0.98796,1e-05,1.87533]
[1779678441937,55.19,77038.36,0.0,0.98796,1e-05,1.87559]
[1779678446972,55.19,77038.02,0.0,0.98795,1e-05,1.87601]
[1779678452009,55.19,77034.32,0.0,0.98793,1e-05,1.87884]
[1779678456038,55.19,77041.18,0.0,0.98799,1e-05,1.87018]
[1779678457043,55.19,77048.04,0.0,0.98806,1e-05,1.8616]
[1779678458421,55.19,77050.63,0.0,0.98808,1e-05,1.85841]
[1779678465098,55.19,77049.93,0.0,0.98807,1e-05,1.85944]
[1779678470136,55.19,77046.71,0.0,0.98804,1e-05,1.86361]
[1779678475169,55.19,77055.29,0.0,0.98812,1e-05,1.85307]
[1779678476176,55.19,77057.7,0.0,0.98814,1e-05,1.85013]
[1779678481216,55.19,77054.1,0.0,0.98811,1e-05,1.8549]
[1779678486257,55.2,77054.66,0.0,0.98811,1e-05,1.85443]
[1779678488632,55.2,77046.96,0.0,0.98804,1e-05,1.86416]
[1779678494314,55.2,77044.47,0.0,0.98801,1e-05,1.86742]
[1779678499349,55.2,77043.06,0.0,0.988,1e-05,1.86932]
[1779678502370,55.2,77036.52,0.0,0.98794,1e-05,1.8776]
[1779678507407,55.2,77027.77,0.0,0.98785,1e-05,1.88873]
[1779678508773,55.2,77019.85,0.0,0.98778,1e-05,1.89874]
[1779678512442,55.2,77017.79,0.0,0.98777,1e-05,1.89947]
[1779678517477,55.2,77021.61,0.0,0.98781,1e-05,1.89451]
[1779678522512,55.2,77020.26,0.0,0.9878,1e-05,1.89609]
[1779678527548,55.2,77019.95,0.0,0.98779,1e-05,1.89635]
[1779678530569,55.2,77025.89,0.0,0.98785,1e-05,1.88877]
[1779678534611,55.2,77033.19,0.0,0.98792,1e-05,1.87952]
[1779678539637,55.2,77030.23,0.0,0.98789,1e-05,1.88324]
[1779678544670,55.2,77031.26,0.0,0.9879,1e-05,1.88188]
[1779678547690,55.2,77036.47,0.0,0.98795,1e-05,1.87531]
[1779678550711,55.2,77041.62,0.0,0.988,1e-05,1.86885]
[1779678555745,55.2,77041.47,0.0,0.988,1e-05,1.8691]
[1779678560781,55.2,77042.54,0.0,0.98801,1e-05,1.86782]
[1779678566823,55.2,77043.03,0.0,0.98801,1e-05,1.86727]
[1779678571859,55.2,77044.3,0.0,0.98804,1e-05,1.86398]
[1779678575886,55.2,77032.18,0.0,0.98792,1e-05,1.87925]
[1779678576893,55.2,77019.35,0.0,0.9878,1e-05,1.89546]
[1779678577902,55.2,77014.55,0.0,0.98775,1e-05,1.90152]
[1779678582935,55.2,77015.86,0.0,0.98777,1e-05,1.89963]
[1779678587970,55.19,77016.24,0.0,0.98777,1e-05,1.89894]
[1779678593004,55.19,77018.17,0.0,0.98779,1e-05,1.89629]
[1779678598044,55.19,77016.89,0.0,0.98778,1e-05,1.89771]
[1779678603082,55.19,77018.78,0.0,0.9878,1e-05,1.89509]
[1779678608116,55.19,77019.39,0.0,0.98781,1e-05,1.89412]
[1779678614519,55.19,77026.28,0.0,0.98788,1e-05,1.88518]
[1779678620199,55.19,77026.92,0.0,0.98788,1e-05,1.88424]
[1779678625240,55.19,77030.35,0.0,0.98792,1e-05,1.87982]
[1779678630275,55.19,77032.25,0.0,0.98793,1e-05,1.87733]
[1779678635304,55.19,77029.32,0.0,0.98792,1e-05,1.87914]
[1779678641345,55.19,77030.31,0.0,0.98793,1e-05,1.87776]
[1779678646382,55.18,77031.45,0.0,0.98794,1e-05,1.87622]
[1779678648396,55.18,77039.13,0.0,0.98801,1e-05,1.86654]
[1779678650408,55.18,77044.27,0.0,0.98806,1e-05,1.86011]
[1779678651416,55.18,77046.85,0.0,0.98809,1e-05,1.8569]
[1779678656452,55.18,77044.46,0.0,0.98806,1e-05,1.85998]
[1779678660504,55.19,77047.52,0.0,0.98809,1e-05,1.8563]
[1779678661502,55.19,77052.6,0.0,0.98814,1e-05,1.85002]
[1779678666537,55.19,77057.12,0.0,0.98818,1e-05,1.84467]
[1779678671572,55.19,77052.49,0.0,0.98813,1e-05,1.85066]
[1779678676608,55.19,77041.57,0.0,0.98803,1e-05,1.86444]
[1779678678621,55.19,77040.4,0.0,0.98802,1e-05,1.86596]
[1779678685020,55.19,77040.0,0.0,0.98801,1e-05,1.86655]
[1779678690705,55.19,77039.52,0.0,0.98801,1e-05,1.86721]
[1779678695089,55.19,77045.3,0.0,0.98807,1e-05,1.85825]
[1779678696749,55.19,77044.82,0.0,0.98807,1e-05,1.85889]
[1779678700776,55.19,77039.28,0.0,0.98802,1e-05,1.86591]
[1779678705809,55.19,77040.47,0.0,0.98803,1e-05,1.86448]
[1779678712859,55.19,77040.33,0.0,0.98802,1e-05,1.86479]
[1779678717894,55.19,77046.18,0.0,0.98808,1e-05,1.85759]
[1779678720915,55.19,77050.96,0.0,0.98812,1e-05,1.85175]
[1779678725957,55.2,77052.84,0.0,0.98814,1e-05,1.84966]
[1779678728973,55.2,77043.41,0.0,0.98805,1e-05,1.86151]
[1779678729986,55.2,77029.09,0.0,0.98791,1e-05,1.87949]
[1779678730987,55.2,77023.52,0.0,0.98786,1e-05,1.8865]
[1779678733000,55.2,77020.09,0.0,0.98783,1e-05,1.89079]
[1779678738035,55.2,77019.94,0.0,0.98783,1e-05,1.89083]
[1779678744078,55.19,77020.81,0.0,0.98784,1e-05,1.88955]
[1779678749113,55.19,77021.52,0.0,0.98785,1e-05,1.88852]
[1779678752137,55.19,77027.9,0.0,0.98792,1e-05,1.87863]
[1779678757526,55.19,77025.56,0.0,0.9879,1e-05,1.88152]
[1779678763211,55.19,77022.06,0.0,0.98786,1e-05,1.88588]
[1779678766233,55.19,77012.83,0.0,0.98777,1e-05,1.89751]
[1779678768246,55.19,77009.62,0.0,0.98774,1e-05,1.90152]
[1779678773281,55.19,77010.98,0.0,0.98776,1e-05,1.89957]
[1779678778316,55.19,77011.18,0.0,0.98776,1e-05,1.89909]
[1779678783360,55.19,77008.99,0.0,0.98774,1e-05,1.90157]
[1779678790409,55.19,77009.76,0.0,0.98775,1e-05,1.90023]
[1779678795445,55.18,77011.55,0.0,0.98777,1e-05,1.8977]
[1779678800479,55.18,77012.86,0.0,0.98779,1e-05,1.89579]
[1779678802493,55.18,77018.04,0.0,0.98784,1e-05,1.88915]
[1779678807528,55.18,77017.59,0.0,0.98783,1e-05,1.88954]
[1779678809541,55.18,77023.19,0.0,0.98789,1e-05,1.8824]
[1779678814577,55.18,77022.59,0.0,0.98789,1e-05,1.88127]
[1779678819629,55.18,77020.25,0.0,0.98787,1e-05,1.88411]
[1779678821636,55.18,77013.05,0.0,0.98781,1e-05,1.89315]
[1779678826675,55.18,77013.72,0.0,0.98781,1e-05,1.89207]
[1779678831707,55.18,77011.66,0.0,0.9878,1e-05,1.89446]
[1779678838092,55.17,77009.6,0.0,0.98778,1e-05,1.89676]
[1779678843792,55.17,77013.17,0.0,0.98781,1e-05,1.8919]
[1779678848163,55.17,77023.41,0.0,0.98791,1e-05,1.87876]
[1779678849833,55.17,77025.29,0.0,0.98793,1e-05,1.87632]
[1779678854868,55.17,77026.8,0.0,0.98795,1e-05,1.8743]
[1779678859903,55.17,77022.77,0.0,0.98791,1e-05,1.87925]
[1779678864938,55.17,77019.6,0.0,0.98788,1e-05,1.88308]
[1779678870980,55.17,77023.21,0.0,0.98792,1e-05,1.87835]
[1779678876018,55.17,77022.65,0.0,0.98792,1e-05,1.87716]
[1779678881052,55.17,77019.24,0.0,0.98789,1e-05,1.88134]
[1779678886087,55.17,77022.52,0.0,0.98792,1e-05,1.87708]
[1779678891121,55.16,77023.29,0.0,0.98793,1e-05,1.87601]
[1779678894142,55.16,77030.85,0.0,0.988,1e-05,1.86646]
[1779678900191,55.16,77030.27,0.0,0.988,1e-05,1.86716]
[1779678905220,55.16,77021.46,0.0,0.98792,1e-05,1.8782]
[1779678906227,55.16,77018.55,0.0,0.98789,1e-05,1.88185]
[1779678909251,55.16,77013.15,0.0,0.98784,1e-05,1.88857]
[1779678914285,55.16,77014.02,0.0,0.98785,1e-05,1.88727]
[1779678919317,55.16,77016.04,0.0,0.98787,1e-05,1.88453]
[1779678924353,55.16,77020.29,0.0,0.98791,1e-05,1.87902]
[1779678929390,55.16,77021.01,0.0,0.98792,1e-05,1.87799]
[1779678934425,55.16,77022.19,0.0,0.98794,1e-05,1.87463]
[1779678939461,55.16,77022.44,0.0,0.98794,1e-05,1.87424]
[1779678944496,55.16,77022.2,0.0,0.98794,1e-05,1.87446]
[1779678949532,55.16,77021.61,0.0,0.98794,1e-05,1.87511]
[1779678954565,55.16,77022.0,0.0,0.98794,1e-05,1.87452]
[1779678959601,55.16,77021.74,0.0,0.98794,1e-05,1.87477]
[1779678962622,55.16,77026.27,0.0,0.98798,1e-05,1.86904]
[1779678967657,55.16,77024.92,0.0,0.98797,1e-05,1.87072]
[1779678972692,55.16,77024.85,0.0,0.98797,1e-05,1.8708]
[1779678977727,55.16,77026.2,0.0,0.98798,1e-05,1.86914]
[1779678982761,55.16,77025.79,0.0,0.98798,1e-05,1.86971]
[1779678987797,55.16,77029.4,0.0,0.98801,1e-05,1.86526]
[1779678992832,55.16,77029.57,0.0,0.98802,1e-05,1.86339]
[1779678997868,55.16,77032.19,0.0,0.98805,1e-05,1.86023]
[1779679003909,55.16,77031.67,0.0,0.98804,1e-05,1.86099]
[1779679009306,55.16,77025.65,0.0,0.98798,1e-05,1.8686]
[1779679011964,55.16,77024.76,0.0,0.98797,1e-05,1.86972]
[1779679018015,55.16,77023.69,0.0,0.98796,1e-05,1.87108]
[1779679022057,55.16,77027.12,0.0,0.988,1e-05,1.86683]
[1779679024067,55.16,77016.56,0.0,0.9879,1e-05,1.88014]
[1779679025073,55.16,77015.79,0.0,0.98789,1e-05,1.88111]
[1779679030107,55.16,77014.59,0.0,0.98788,1e-05,1.88258]
[1779679032121,55.16,77020.76,0.0,0.98794,1e-05,1.87478]
[1779679033129,55.16,77022.34,0.0,0.98795,1e-05,1.87279]
[1779679038164,55.16,77023.08,0.0,0.98796,1e-05,1.8719]
[1779679043198,55.16,77022.85,0.0,0.98796,1e-05,1.87224]
[1779679048233,55.16,77025.59,0.0,0.98798,1e-05,1.86889]
[1779679053268,55.16,77027.9,0.0,0.98801,1e-05,1.86434]
[1779679058305,55.16,77027.85,0.0,0.98801,1e-05,1.86453]
[1779679063339,55.16,77034.05,0.0,0.98807,1e-05,1.85691]
[1779679064347,55.16,77046.66,0.0,0.98819,1e-05,1.84125]
[1779679065354,55.16,77048.4,0.0,0.9882,1e-05,1.83916]
[1779679069381,55.17,77050.73,0.0,0.98822,1e-05,1.83656]
[1779679074417,55.17,77054.79,0.0,0.98826,1e-05,1.83194]
[1779679079461,55.17,77056.39,0.0,0.98827,1e-05,1.83038]
[1779679086512,55.17,77057.85,0.0,0.98828,1e-05,1.82917]
[1779679091549,55.18,77057.83,0.0,0.98827,1e-05,1.82962]
[1779679096584,55.18,77059.46,0.0,0.98829,1e-05,1.82803]
[1779679101622,55.18,77058.07,0.0,0.98827,1e-05,1.83014]
[1779679107663,55.18,77059.48,0.0,0.98828,1e-05,1.82887]
[1779679112699,55.19,77059.19,0.0,0.98829,1e-05,1.82795]
[1779679117734,55.19,77058.61,0.0,0.98828,1e-05,1.82906]
[1779679120088,55.19,77048.42,0.0,0.98818,1e-05,1.84181]
[1779679121762,55.19,77046.84,0.0,0.98817,1e-05,1.84388]
[1779679126797,55.19,77046.72,0.0,0.98816,1e-05,1.84428]
[1779679128811,55.19,77039.67,0.0,0.9881,1e-05,1.85313]
[1779679133847,55.19,77038.3,0.0,0.98808,1e-05,1.85502]
[1779679138880,55.19,77038.4,0.0,0.98808,1e-05,1.8551]
[1779679143916,55.2,77039.14,0.0,0.98809,1e-05,1.8544]
[1779679148951,55.2,77041.41,0.0,0.98811,1e-05,1.85178]
[1779679153988,55.2,77042.02,0.0,0.98811,1e-05,1.85122]
[1779679159022,55.2,77044.16,0.0,0.98813,1e-05,1.84878]
[1779679164058,55.2,77045.24,0.0,0.98814,1e-05,1.84768]
[1779679170442,55.2,77046.47,0.0,0.98815,1e-05,1.84646]
[1779679174131,55.2,77039.04,0.0,0.98809,1e-05,1.85416]
[1779679176144,55.2,77032.0,0.0,0.98802,1e-05,1.86303]
[1779679181179,55.21,77031.86,0.0,0.98802,1e-05,1.86335]
[1779679186213,55.21,77032.83,0.0,0.98802,1e-05,1.86228]
[1779679191249,55.21,77033.95,0.0,0.98803,1e-05,1.86104]
[1779679196284,55.21,77031.78,0.0,0.98801,1e-05,1.8639]
[1779679201319,55.21,77033.02,0.0,0.98802,1e-05,1.86244]
[1779679205351,55.21,77045.15,0.0,0.98814,1e-05,1.84738]
[1779679206356,55.21,77050.41,0.0,0.98819,1e-05,1.84089]
[1779679208368,55.21,77051.08,0.0,0.98819,1e-05,1.84016]
[1779679213405,55.21,77052.46,0.0,0.9882,1e-05,1.83873]
[1779679217434,55.21,77056.43,0.0,0.98824,1e-05,1.83408]
[1779679223473,55.22,77058.12,0.0,0.98825,1e-05,1.83242]
[1779679228509,55.22,77059.86,0.0,0.98826,1e-05,1.83064]
[1779679233546,55.22,77060.0,0.0,0.98827,1e-05,1.8291]
[1779679237573,55.22,77054.58,0.0,0.98822,1e-05,1.83608]
[1779679241603,55.22,77049.15,0.0,0.98817,1e-05,1.84307]
[1779679246636,55.23,77048.44,0.0,0.98816,1e-05,1.84423]
[1779679251671,55.23,77048.43,0.0,0.98816,1e-05,1.84453]
[1779679256713,55.23,77049.7,0.0,0.98817,1e-05,1.84324]
[1779679258725,55.23,77057.67,0.0,0.98824,1e-05,1.83351]
[1779679260738,55.23,77060.87,0.0,0.98827,1e-05,1.82972]
[1779679265774,55.23,77061.94,0.0,0.98828,1e-05,1.82882]
[1779679269809,55.23,77068.12,0.0,0.98833,1e-05,1.82155]
[1779679271152,55.24,77074.69,0.0,0.98839,1e-05,1.8137]
[1779679276859,55.24,77079.53,0.0,0.98843,1e-05,1.80833]
[1779679281894,55.24,77081.89,0.0,0.98845,1e-05,1.80604]
[1779679286931,55.25,77080.07,0.0,0.98842,1e-05,1.80898]
[1779679291964,55.25,77078.26,0.0,0.98842,1e-05,1.80993]
[1779679296999,55.25,77078.64,0.0,0.98841,1e-05,1.81019]
[1779679302034,55.26,77077.83,0.0,0.9884,1e-05,1.81176]
[1779679307069,55.26,77076.3,0.0,0.98838,1e-05,1.81421]
[1779679312104,55.27,77074.25,0.0,0.98836,1e-05,1.81729]
[1779679317139,55.27,77071.66,0.0,0.98833,1e-05,1.82102]
[1779679323188,55.27,77070.52,0.0,0.98832,1e-05,1.82306]
[1779679328222,55.28,77067.93,0.0,0.98829,1e-05,1.82675]
[1779679333257,55.28,77068.51,0.0,0.98829,1e-05,1.82652]
[1779679334264,55.28,77062.85,0.0,0.98824,1e-05,1.83357]
[1779679339303,55.28,77061.26,0.0,0.98822,1e-05,1.83592]
[1779679344338,55.28,77046.09,0.0,0.98808,1e-05,1.85507]
[1779679347359,55.28,77036.08,0.0,0.98798,1e-05,1.86767]
[1779679349372,55.28,77034.48,0.0,0.98797,1e-05,1.86971]
[1779679354407,55.28,77028.7,0.0,0.98792,1e-05,1.87528]
[1779679356420,55.28,77025.65,0.0,0.98789,1e-05,1.87913]
[1779679361790,55.28,77026.38,0.0,0.9879,1e-05,1.87825]
[1779679368505,55.29,77029.46,0.0,0.98793,1e-05,1.87446]
[1779679376561,55.29,77031.23,0.0,0.98794,1e-05,1.87231]
[1779679381596,55.29,77034.4,0.0,0.98797,1e-05,1.86838]
[1779679388645,55.29,77038.87,0.0,0.98801,1e-05,1.86287]
[1779679393684,55.29,77039.89,0.0,0.98802,1e-05,1.86167]
[1779679398717,55.29,77045.5,0.0,0.98808,1e-05,1.85476]
[1779679403752,55.29,77048.77,0.0,0.98811,1e-05,1.85084]
[1779679408789,55.29,77048.01,0.0,0.9881,1e-05,1.85198]
[1779679409793,55.29,77042.72,0.0,0.98805,1e-05,1.8586]
[1779679412817,55.29,77037.21,0.0,0.98801,1e-05,1.86378]
[1779679416844,55.29,77031.31,0.0,0.98795,1e-05,1.87122]
[1779679421879,55.29,77031.25,0.0,0.98795,1e-05,1.87134]
[1779679426914,55.29,77033.03,0.0,0.98796,1e-05,1.86917]
[1779679427920,55.29,77038.75,0.0,0.98802,1e-05,1.86202]
[1779679432281,55.29,77040.78,0.0,0.98804,1e-05,1.85961]
[1779679437994,55.29,77040.27,0.0,0.98803,1e-05,1.86039]
[1779679444034,55.29,77040.47,0.0,0.98803,1e-05,1.86032]
[1779679449070,55.29,77039.87,0.0,0.98802,1e-05,1.86122]
[1779679454104,55.3,77037.26,0.0,0.988,1e-05,1.86465]
[1779679462491,55.3,77037.47,0.0,0.988,1e-05,1.86462]
[1779679468202,55.3,77036.0,0.0,0.98798,1e-05,1.86663]
[1779679473242,55.3,77034.29,0.0,0.98798,1e-05,1.86711]
[1779679480287,55.3,77033.83,0.0,0.98797,1e-05,1.86786]
[1779679485321,55.3,77034.58,0.0,0.98798,1e-05,1.86705]
[1779679487336,55.3,77027.93,0.0,0.98792,1e-05,1.87542]
[1779679492701,55.3,77029.57,0.0,0.98793,1e-05,1.8734]
[1779679498413,55.3,77031.76,0.0,0.98795,1e-05,1.87069]
[1779679506469,55.3,77032.25,0.0,0.98796,1e-05,1.87011]
[1779679511506,55.3,77033.3,0.0,0.98797,1e-05,1.86879]
[1779679517548,55.3,77033.87,0.0,0.98797,1e-05,1.86807]
[1779679521574,55.3,77039.88,0.0,0.98803,1e-05,1.86054]
[1779679526611,55.3,77037.68,0.0,0.98801,1e-05,1.86331]
[1779679529632,55.3,77040.66,0.0,0.98803,1e-05,1.8596]
[1779679534673,55.3,77045.45,0.0,0.98809,1e-05,1.85195]
[1779679536681,55.3,77048.18,0.0,0.98812,1e-05,1.84862]
[1779679541716,55.3,77047.43,0.0,0.98811,1e-05,1.84974]
[1779679546751,55.3,77050.6,0.0,0.98814,1e-05,1.84601]
[1779679551785,55.31,77054.68,0.0,0.98817,1e-05,1.84119]
[1779679556821,55.31,77054.27,0.0,0.98817,1e-05,1.84196]
[1779679561856,55.31,77056.06,0.0,0.98818,1e-05,1.84]
[1779679566892,55.31,77057.74,0.0,0.98819,1e-05,1.8382]
[1779679571928,55.31,77056.64,0.0,0.98818,1e-05,1.83985]
[1779679574948,55.31,77050.3,0.0,0.98812,1e-05,1.84787]
[1779679576963,55.31,77048.24,0.0,0.9881,1e-05,1.85053]
[1779679582000,55.32,77048.91,0.0,0.98811,1e-05,1.84989]
[1779679585024,55.32,77040.85,0.0,0.98803,1e-05,1.86003]
[1779679586027,55.32,77037.92,0.0,0.988,1e-05,1.86371]
[1779679590056,55.32,77032.76,0.0,0.98795,1e-05,1.87022]
[1779679592069,55.32,77031.33,0.0,0.98795,1e-05,1.87023]
[1779679598113,55.32,77032.43,0.0,0.98796,1e-05,1.86883]
[1779679603474,55.32,77020.63,0.0,0.98785,1e-05,1.88363]
[1779679606169,55.32,77018.74,0.0,0.98783,1e-05,1.88593]
[1779679609190,55.31,77025.95,0.0,0.9879,1e-05,1.87674]
[1779679614225,55.31,77025.4,0.0,0.9879,1e-05,1.8773]
[1779679619260,55.31,77023.17,0.0,0.98788,1e-05,1.87992]
[1779679624295,55.31,77022.37,0.0,0.98787,1e-05,1.88076]
[1779679629330,55.31,77019.75,0.0,0.98785,1e-05,1.88388]
[1779679634365,55.31,77016.82,0.0,0.98782,1e-05,1.88739]
[1779679639400,55.31,77015.58,0.0,0.98781,1e-05,1.88873]
[1779679643755,55.31,77005.41,0.0,0.98771,1e-05,1.9014]
[1779679649470,55.3,77013.88,0.0,0.9878,1e-05,1.89029]
[1779679654506,55.3,77016.72,0.0,0.98784,1e-05,1.8847]
[1779679662561,55.3,77017.02,0.0,0.98784,1e-05,1.884]
[1779679667611,55.3,77015.57,0.0,0.98783,1e-05,1.88562]
[1779679669625,55.3,77024.99,0.0,0.98792,1e-05,1.8737]
[1779679676674,55.3,77027.25,0.0,0.98794,1e-05,1.87075]
[1779679681709,55.3,77027.32,0.0,0.98794,1e-05,1.8706]
[1779679684050,55.3,77039.33,0.0,0.98806,1e-05,1.85557]
[1779679684731,55.3,77039.33,0.0,0.98806,1e-05,1.85559]
[1779679689766,55.3,77036.91,0.0,0.98803,1e-05,1.85873]
[1779679694805,55.3,77036.03,0.0,0.98803,1e-05,1.85993]
[1779679696816,55.3,77026.53,0.0,0.98793,1e-05,1.87186]
[1779679698832,55.3,77025.81,0.0,0.98793,1e-05,1.87276]
[1779679704189,55.3,77021.78,0.0,0.98789,1e-05,1.87779]
[1779679710913,55.3,77024.31,0.0,0.98791,1e-05,1.87451]
[1779679715967,55.3,77026.04,0.0,0.98794,1e-05,1.87049]
[1779679725031,55.3,77028.25,0.0,0.98796,1e-05,1.86763]
[1779679730066,55.3,77025.59,0.0,0.98794,1e-05,1.87091]
[1779679735102,55.3,77024.8,0.0,0.98793,1e-05,1.87185]
[1779679741142,55.3,77026.07,0.0,0.98794,1e-05,1.87019]
[1779679746177,55.3,77027.68,0.0,0.98796,1e-05,1.86813]
[1779679750204,55.3,77016.44,0.0,0.98785,1e-05,1.88225]
[1779679751212,55.3,77002.56,0.0,0.98772,1e-05,1.89979]
[1779679752224,55.3,77000.79,0.0,0.9877,1e-05,1.90198]
[1779679753229,55.3,77007.04,0.0,0.98776,1e-05,1.89398]
[1779679754236,55.3,77012.53,0.0,0.98782,1e-05,1.88698]
[1779679758264,55.3,77013.73,0.0,0.98783,1e-05,1.8853]
[1779679764613,55.29,77016.63,0.0,0.98786,1e-05,1.88139]
[1779679770348,55.29,77016.3,0.0,0.98786,1e-05,1.88164]
[1779679775383,55.29,77016.9,0.0,0.98788,1e-05,1.87893]
[1779679780419,55.29,77017.55,0.0,0.98788,1e-05,1.87795]
[1779679786459,55.29,77020.55,0.0,0.98791,1e-05,1.87398]
[1779679791495,55.29,77023.07,0.0,0.98794,1e-05,1.87071]
[1779679796530,55.29,77022.65,0.0,0.98794,1e-05,1.87113]
[1779679801565,55.29,77023.68,0.0,0.98795,1e-05,1.86974]
[1779679806612,55.29,77025.18,0.0,0.98796,1e-05,1.86779]
[1779679808619,55.29,77034.67,0.0,0.98805,1e-05,1.85592]
[1779679813655,55.29,77039.05,0.0,0.98809,1e-05,1.85055]
[1779679816677,55.29,77044.71,0.0,0.98814,1e-05,1.84359]
[1779679817683,55.29,77049.2,0.0,0.98819,1e-05,1.83807]
[1779679822717,55.29,77048.5,0.0,0.98818,1e-05,1.83915]
[1779679827754,55.29,77046.5,0.0,0.98816,1e-05,1.84186]
[1779679828761,55.29,77036.15,0.0,0.98806,1e-05,1.85475]
[1779679829768,55.29,77031.29,0.0,0.98801,1e-05,1.86082]
[1779679835116,55.29,77032.07,0.0,0.98803,1e-05,1.85813]
[1779679840844,55.29,77030.93,0.0,0.98802,1e-05,1.85963]
[1779679845879,55.29,77027.97,0.0,0.98799,1e-05,1.8634]
[1779679850914,55.29,77022.32,0.0,0.98794,1e-05,1.87052]
[1779679855949,55.29,77019.8,0.0,0.98791,1e-05,1.87366]
[1779679861999,55.29,77018.77,0.0,0.9879,1e-05,1.8749]
[1779679865333,55.29,77031.83,0.0,0.98803,1e-05,1.85849]
[1779679866040,55.29,77031.83,0.0,0.98803,1e-05,1.85851]
[1779679870067,55.29,77022.48,0.0,0.98794,1e-05,1.87025]
[1779679873088,55.29,77022.54,0.0,0.98794,1e-05,1.87016]
[1779679877119,55.29,77028.71,0.0,0.988,1e-05,1.86239]
[1779679881146,55.29,77027.83,0.0,0.98799,1e-05,1.8635]
[1779679886182,55.29,77028.53,0.0,0.988,1e-05,1.86261]
[1779679891217,55.29,77033.13,0.0,0.98805,1e-05,1.85511]
[1779679902297,55.29,77032.9,0.0,0.98805,1e-05,1.85549]
[1779679903304,55.29,77019.27,0.0,0.98792,1e-05,1.87257]
[1779679904311,55.29,77016.83,0.0,0.9879,1e-05,1.87561]
[1779679909346,55.29,77018.0,0.0,0.98791,1e-05,1.87401]
[1779679914381,55.29,77023.08,0.0,0.98796,1e-05,1.86755]
[1779679919416,55.29,77021.7,0.0,0.98794,1e-05,1.86921]
[1779679924454,55.29,77022.0,0.0,0.98795,1e-05,1.86878]
[1779679929489,55.29,77021.61,0.0,0.98794,1e-05,1.8692]
[1779679930506,55.29,77010.93,0.0,0.98784,1e-05,1.88263]
[1779679931502,55.29,77001.41,0.0,0.98775,1e-05,1.89464]
[1779679932510,55.29,76999.23,0.0,0.98773,1e-05,1.89736]
[1779679937545,55.29,76994.76,0.0,0.98769,1e-05,1.90273]
[1779679943587,55.29,76994.07,0.0,0.98769,1e-05,1.90315]
[1779679945896,55.28,76988.44,0.0,0.98763,1e-05,1.9102]
[1779679952650,55.28,76987.76,0.0,0.98764,1e-05,1.90878]
[1779679957685,55.28,76983.62,0.0,0.9876,1e-05,1.91372]
[1779679962720,55.28,76983.01,0.0,0.9876,1e-05,1.91416]
[1779679967755,55.28,76983.54,0.0,0.98761,1e-05,1.91314]
[1779679969776,55.27,76967.09,0.0,0.98745,1e-05,1.93411]
[1779679970776,55.27,76955.85,0.0,0.98734,1e-05,1.94854]
[1779679976110,55.27,76954.42,0.0,0.98733,1e-05,1.94973]
[1779679978836,55.27,76949.0,0.0,0.98728,1e-05,1.95637]
[1779679982866,55.26,76954.89,0.0,0.98734,1e-05,1.94817]
[1779679986191,55.26,76960.54,0.0,0.9874,1e-05,1.94049]
[1779679987900,55.26,76964.39,0.0,0.98744,1e-05,1.9353]
[1779679992935,55.26,76968.56,0.0,0.98748,1e-05,1.92946]
[1779679997971,55.26,76972.56,0.0,0.98753,1e-05,1.92386]
[1779679999983,55.26,76978.76,0.0,0.98759,1e-05,1.91574]
[1779680005021,55.25,76984.82,0.0,0.98765,1e-05,1.90767]
[1779680010057,55.25,76988.63,0.0,0.98769,1e-05,1.90255]
[1779680013077,55.25,76996.15,0.0,0.98777,1e-05,1.89106]
[1779680014082,55.25,76999.53,0.0,0.98781,1e-05,1.88674]
[1779680016402,55.25,77004.68,0.0,0.98786,1e-05,1.88019]
[1779680018110,55.25,77004.38,0.0,0.98785,1e-05,1.88055]
[1779680021131,55.25,77009.5,0.0,0.9879,1e-05,1.87408]
[1779680026476,55.25,77010.99,0.0,0.98792,1e-05,1.8722]
[1779680032208,55.25,77012.37,0.0,0.98793,1e-05,1.87046]
[1779680037244,55.25,77015.89,0.0,0.98796,1e-05,1.86603]
[1779680042283,55.25,77017.18,0.0,0.98797,1e-05,1.86444]
[1779680047313,55.25,77018.05,0.0,0.98798,1e-05,1.86339]
[1779680051341,55.25,77012.93,0.0,0.98793,1e-05,1.86982]
[1779680056380,55.25,77008.72,0.0,0.98789,1e-05,1.87507]
[1779680062418,55.25,77012.3,0.0,0.98793,1e-05,1.87048]
[1779680068460,55.25,77014.85,0.0,0.98795,1e-05,1.86725]
[1779680073497,55.25,77015.17,0.0,0.98797,1e-05,1.86504]
[1779680078529,55.25,77015.32,0.0,0.98797,1e-05,1.86485]
[1779680083567,55.25,77015.58,0.0,0.98797,1e-05,1.86451]
[1779680089607,55.25,77017.32,0.0,0.98799,1e-05,1.86231]
[1779680096656,55.25,77017.7,0.0,0.98799,1e-05,1.86183]
[1779680101692,55.25,77024.09,0.0,0.98805,1e-05,1.85386]
[1779680105721,55.25,77026.46,0.0,0.98807,1e-05,1.85097]
[1779680108742,55.25,77032.11,0.0,0.98813,1e-05,1.844]
[1779680109749,55.25,77038.66,0.0,0.98819,1e-05,1.83591]
[1779680110757,55.25,77039.66,0.0,0.9882,1e-05,1.83472]
[1779680111764,55.25,77047.24,0.0,0.98827,1e-05,1.82541]
[1779680112770,55.25,77052.99,0.0,0.98832,1e-05,1.8184]
[1779680113777,55.25,77056.79,0.0,0.98836,1e-05,1.81382]
[1779680120826,55.26,77055.01,0.0,0.98833,1e-05,1.81671]
[1779680125861,55.26,77046.9,0.0,0.98826,1e-05,1.82712]
[1779680127177,55.26,77033.3,0.0,0.98813,1e-05,1.844]
[1779680128881,55.26,77032.84,0.0,0.98812,1e-05,1.84466]
[1779680133917,55.26,77031.73,0.0,0.98812,1e-05,1.84447]
[1779680139959,55.26,77032.85,0.0,0.98813,1e-05,1.84328]
[1779680144994,55.26,77032.82,0.0,0.98813,1e-05,1.84345]
[1779680150030,55.26,77033.81,0.0,0.98814,1e-05,1.84235]
[1779680153050,55.26,77027.0,0.0,0.98807,1e-05,1.85087]
[1779680158086,55.26,77024.31,0.0,0.98805,1e-05,1.85423]
[1779680163121,55.26,77026.13,0.0,0.98806,1e-05,1.85197]
[1779680168157,55.26,77029.06,0.0,0.98809,1e-05,1.84835]
[1779680173193,55.26,77027.49,0.0,0.98808,1e-05,1.85032]
[1779680178227,55.26,77029.27,0.0,0.98809,1e-05,1.84811]
[1779680184269,55.26,77030.92,0.0,0.98811,1e-05,1.84607]
[1779680189307,55.26,77028.9,0.0,0.98809,1e-05,1.84857]
[1779680194343,55.26,77030.6,0.0,0.98812,1e-05,1.8447]
[1779680199376,55.26,77030.23,0.0,0.98811,1e-05,1.84519]
[1779680202397,55.26,77024.32,0.0,0.98806,1e-05,1.85255]
[1779680207742,55.26,77029.04,0.0,0.9881,1e-05,1.84666]
[1779680213476,55.26,77035.74,0.0,0.98817,1e-05,1.83835]
[1779680214483,55.26,77041.34,0.0,0.98822,1e-05,1.83143]
[1779680216497,55.26,77042.59,0.0,0.98823,1e-05,1.82994]
[1779680221531,55.27,77040.92,0.0,0.98821,1e-05,1.83211]
[1779680227575,55.27,77041.12,0.0,0.98821,1e-05,1.83198]
[1779680233622,55.27,77041.06,0.0,0.98821,1e-05,1.83216]
[1779680235631,55.27,77047.41,0.0,0.98827,1e-05,1.82436]
[1779680236639,55.27,77048.15,0.0,0.98828,1e-05,1.82348]
[1779680242680,55.27,77046.42,0.0,0.98826,1e-05,1.82581]
[1779680247717,55.27,77045.09,0.0,0.98825,1e-05,1.82758]
[1779680252752,55.27,77044.31,0.0,0.98825,1e-05,1.82693]
[1779680258102,55.27,77041.31,0.0,0.98822,1e-05,1.83082]
[1779680264838,55.27,77041.31,0.0,0.98822,1e-05,1.83101]
[1779680268172,55.27,77043.9,0.0,0.98824,1e-05,1.82797]
[1779680273898,55.27,77040.11,0.0,0.9882,1e-05,1.83288]
[1779680278934,55.28,77039.31,0.0,0.9882,1e-05,1.83413]
[1779680283969,55.28,77039.16,0.0,0.98819,1e-05,1.83459]
[1779680295046,55.28,77039.71,0.0,0.98819,1e-05,1.83459]
[1779680304114,55.29,77039.79,0.0,0.98819,1e-05,1.83518]
[1779680309145,55.29,77039.32,0.0,0.98818,1e-05,1.83611]
[1779680312165,55.29,77029.02,0.0,0.98809,1e-05,1.84731]
[1779680317200,55.29,77031.18,0.0,0.98811,1e-05,1.84485]
[1779680322234,55.29,77032.53,0.0,0.98812,1e-05,1.84341]
[1779680327270,55.29,77034.02,0.0,0.98814,1e-05,1.8418]
[1779680332306,55.29,77034.45,0.0,0.98814,1e-05,1.84149]
[1779680338664,55.3,77034.94,0.0,0.98814,1e-05,1.84116]
[1779680344391,55.3,77039.02,0.0,0.98818,1e-05,1.83638]
[1779680349424,55.3,77036.21,0.0,0.98815,1e-05,1.84009]
[1779680354460,55.3,77037.06,0.0,0.98815,1e-05,1.83925]
[1779680355466,55.3,77042.85,0.0,0.98821,1e-05,1.83213]
[1779680356474,55.3,77045.51,0.0,0.98823,1e-05,1.82891]
[1779680361508,55.3,77040.3,0.0,0.98818,1e-05,1.83566]
[1779680364529,55.3,77034.33,0.0,0.98812,1e-05,1.84322]
[1779680366543,55.3,77031.64,0.0,0.9881,1e-05,1.84665]
[1779680371578,55.31,77032.67,0.0,0.98812,1e-05,1.84381]
[1779680376614,55.31,77033.88,0.0,0.98813,1e-05,1.84252]
[1779680381648,55.31,77035.19,0.0,0.98814,1e-05,1.84112]
[1779680386688,55.31,77040.91,0.0,0.98819,1e-05,1.83428]
[1779680392725,55.31,77036.19,0.0,0.98814,1e-05,1.84042]
[1779680397761,55.31,77034.92,0.0,0.98813,1e-05,1.84221]
[1779680402796,55.31,77035.24,0.0,0.98813,1e-05,1.84202]
[1779680403802,55.31,77028.62,0.0,0.98807,1e-05,1.85029]
[1779680404810,55.31,77024.93,0.0,0.98803,1e-05,1.85492]
[1779680406823,55.31,77024.71,0.0,0.98803,1e-05,1.85522]
[1779680411857,55.32,77026.37,0.0,0.98805,1e-05,1.85321]
[1779680416892,55.32,77028.62,0.0,0.98807,1e-05,1.85045]
[1779680421930,55.32,77030.77,0.0,0.98809,1e-05,1.84782]
[1779680426967,55.32,77031.95,0.0,0.9881,1e-05,1.84639]
[1779680432003,55.32,77036.4,0.0,0.98815,1e-05,1.83913]
[1779680437040,55.32,77037.79,0.0,0.98816,1e-05,1.83749]
[1779680443085,55.32,77037.77,0.0,0.98816,1e-05,1.8376]
[1779680448121,55.32,77039.36,0.0,0.98818,1e-05,1.8357]
[1779680453156,55.32,77039.04,0.0,0.98817,1e-05,1.83617]
[1779680458194,55.32,77038.89,0.0,0.98817,1e-05,1.83641]
[1779680467254,55.32,77037.85,0.0,0.98816,1e-05,1.83779]
[1779680472615,55.32,77031.36,0.0,0.9881,1e-05,1.8459]
[1779680473620,55.32,77021.83,0.0,0.98801,1e-05,1.85778]
[1779680474303,55.32,77021.11,0.0,0.988,1e-05,1.85866]
[1779680478333,55.32,77015.78,0.0,0.98795,1e-05,1.86524]
[1779680483690,55.32,77012.84,0.0,0.98793,1e-05,1.86877]
[1779680488402,55.32,77006.22,0.0,0.98786,1e-05,1.87698]
[1779680493760,55.32,77003.29,0.0,0.98785,1e-05,1.87873]
[1779680501492,55.31,77001.49,0.0,0.98783,1e-05,1.88078]
[1779680504513,55.31,77005.67,0.0,0.98787,1e-05,1.87545]
[1779680513901,55.31,77007.06,0.0,0.98789,1e-05,1.87358]
[1779680520626,55.31,77007.06,0.0,0.98789,1e-05,1.87351]
[1779680525662,55.31,77010.93,0.0,0.98793,1e-05,1.86859]
[1779680528683,55.31,77015.75,0.0,0.98797,1e-05,1.86255]
[1779680534040,55.31,77017.41,0.0,0.98799,1e-05,1.8605]
[1779680539758,55.31,77018.62,0.0,0.988,1e-05,1.85902]
[1779680545801,55.31,77019.5,0.0,0.98801,1e-05,1.85795]
[1779680550836,55.31,77019.38,0.0,0.988,1e-05,1.85813]
[1779680555871,55.31,77004.56,0.0,0.98787,1e-05,1.87494]
[1779680556880,55.31,77004.56,0.0,0.98787,1e-05,1.87492]
[1779680564934,55.31,77001.97,0.0,0.98785,1e-05,1.87797]
[1779680568962,55.31,77009.32,0.0,0.98792,1e-05,1.86864]
[1779680573996,55.31,77011.23,0.0,0.98794,1e-05,1.86622]
[1779680580054,55.31,77010.83,0.0,0.98794,1e-05,1.8667]
[1779680585096,55.31,77012.0,0.0,0.98795,1e-05,1.86522]
[1779680590124,55.31,77012.71,0.0,0.98796,1e-05,1.86432]
[1779680597173,55.31,77013.68,0.0,0.98796,1e-05,1.86309]
[1779680602208,55.31,77015.51,0.0,0.98798,1e-05,1.86078]
[1779680607245,55.31,77015.39,0.0,0.98798,1e-05,1.86092]
[1779680613285,55.31,77016.57,0.0,0.988,1e-05,1.85765]
[1779680618632,55.31,77017.12,0.0,0.98801,1e-05,1.85695]
[1779680624363,55.31,77017.08,0.0,0.98801,1e-05,1.85699]
[1779680630405,55.31,77017.73,0.0,0.98801,1e-05,1.85617]
[1779680636451,55.31,77017.9,0.0,0.98802,1e-05,1.85594]
[1779680641482,55.31,77017.83,0.0,0.98802,1e-05,1.856]
[1779680648875,55.31,77017.74,0.0,0.98802,1e-05,1.85609]
[1779680658945,55.31,77018.58,0.0,0.98802,1e-05,1.85501]
[1779680664643,55.31,77018.8,0.0,0.98803,1e-05,1.85472]
[1779680675720,55.31,77018.48,0.0,0.98803,1e-05,1.85334]
[1779680683776,55.31,77018.67,0.0,0.98804,1e-05,1.85314]
[1779680689156,55.31,77018.99,0.0,0.98804,1e-05,1.85278]
[1779680694854,55.31,77018.1,0.0,0.98803,1e-05,1.85395]
[1779680699889,55.31,77016.28,0.0,0.98801,1e-05,1.85627]
[1779680702910,55.31,76999.88,0.0,0.98785,1e-05,1.87688]
[1779680703917,55.31,76990.94,0.0,0.98777,1e-05,1.88815]
[1779680704923,55.31,76988.64,0.0,0.98775,1e-05,1.89102]
[1779680707945,55.31,76983.23,0.0,0.9877,1e-05,1.89773]
[1779680709322,55.31,76975.76,0.0,0.98762,1e-05,1.90719]
[1779680710966,55.31,76974.58,0.0,0.98761,1e-05,1.90856]
[1779680716003,55.31,76976.72,0.0,0.98764,1e-05,1.90545]
[1779680721038,55.3,76976.84,0.0,0.98764,1e-05,1.905]
[1779680723050,55.3,76969.78,0.0,0.98757,1e-05,1.9139]
[1779680724057,55.3,76968.76,0.0,0.98756,1e-05,1.91513]
[1779680729093,55.3,76963.29,0.0,0.98751,1e-05,1.92177]
[1779680733119,55.3,76957.84,0.0,0.98747,1e-05,1.92666]
[1779680734127,55.3,76956.65,0.0,0.98746,1e-05,1.92811]
[1779680739163,55.3,76955.39,0.0,0.98745,1e-05,1.92928]
[1779680744200,55.29,76955.05,0.0,0.98745,1e-05,1.92928]
[1779680749235,55.29,76950.38,0.0,0.98741,1e-05,1.93487]
[1779680754271,55.29,76944.2,0.0,0.98735,1e-05,1.9424]
[1779680755277,55.29,76942.7,0.0,0.98734,1e-05,1.94424]
[1779680760312,55.28,76945.92,0.0,0.98737,1e-05,1.93952]
[1779680765347,55.28,76944.11,0.0,0.98736,1e-05,1.94136]
[1779680770382,55.28,76945.15,0.0,0.98737,1e-05,1.93947]
[1779680775417,55.28,76946.04,0.0,0.98739,1e-05,1.93782]
[1779680782466,55.27,76946.52,0.0,0.9874,1e-05,1.93651]
[1779680786494,55.27,76954.51,0.0,0.98748,1e-05,1.92582]
[1779680791530,55.27,76954.04,0.0,0.98749,1e-05,1.92423]
[1779680795562,55.27,76948.63,0.0,0.98744,1e-05,1.9309]
[1779680800593,55.26,76945.47,0.0,0.98741,1e-05,1.93457]
[1779680806633,55.26,76942.21,0.0,0.98738,1e-05,1.93815]
[1779680811670,55.26,76942.14,0.0,0.98738,1e-05,1.93788]
[1779680813683,55.26,76935.16,0.0,0.98731,1e-05,1.94665]
[1779680818734,55.25,76933.02,0.0,0.9873,1e-05,1.94886]
[1779680821757,55.25,76927.91,0.0,0.98725,1e-05,1.95515]
[1779680822761,55.25,76933.38,0.0,0.98731,1e-05,1.94791]
[1779680827796,55.25,76937.68,0.0,0.98735,1e-05,1.94175]
[1779680831824,55.24,76943.52,0.0,0.98741,1e-05,1.93376]
[1779680836860,55.24,76946.98,0.0,0.98745,1e-05,1.92883]
[1779680842903,55.24,76950.45,0.0,0.98749,1e-05,1.92384]
[1779680846930,55.24,76959.28,0.0,0.98758,1e-05,1.91218]
[1779680850362,55.24,76962.41,0.0,0.98761,1e-05,1.90799]
[1779680855994,55.23,76961.78,0.0,0.98762,1e-05,1.90666]
[1779680861028,55.23,76961.2,0.0,0.98761,1e-05,1.90714]
[1779680866063,55.23,76964.44,0.0,0.98765,1e-05,1.90273]
[1779680871102,55.23,76962.61,0.0,0.98763,1e-05,1.90481]
[1779680876134,55.23,76955.06,0.0,0.98756,1e-05,1.91419]
[1779680881170,55.23,76951.12,0.0,0.98752,1e-05,1.91893]
[1779680886205,55.22,76949.09,0.0,0.98751,1e-05,1.92118]
[1779680892248,55.22,76948.03,0.0,0.9875,1e-05,1.92211]
[1779680897283,55.22,76948.38,0.0,0.98751,1e-05,1.92128]
[1779680898289,55.22,76954.53,0.0,0.98757,1e-05,1.91329]
[1779680900303,55.22,76955.88,0.0,0.98758,1e-05,1.91144]
[1779680903325,55.22,76962.7,0.0,0.98765,1e-05,1.90255]
[1779680908359,55.22,76964.62,0.0,0.98767,1e-05,1.8999]
[1779680913394,55.21,76962.87,0.0,0.98767,1e-05,1.90013]
[1779680917423,55.21,76955.33,0.0,0.98759,1e-05,1.9096]
[1779680918430,55.21,76953.4,0.0,0.98757,1e-05,1.91202]
[1779680923468,55.21,76950.9,0.0,0.98755,1e-05,1.9149]
[1779680928503,55.21,76957.43,0.0,0.98762,1e-05,1.90618]
[1779680931528,55.21,76958.83,0.0,0.98763,1e-05,1.90424]
[1779680938578,55.21,76960.26,0.0,0.98765,1e-05,1.90212]
[1779680943613,55.2,76960.12,0.0,0.98765,1e-05,1.90211]
[1779680949655,55.2,76956.57,0.0,0.98762,1e-05,1.90644]
[1779680951068,55.2,76964.37,0.0,0.98769,1e-05,1.89641]
[1779680953683,55.2,76969.77,0.0,0.98775,1e-05,1.8895]
[1779680959724,55.2,76975.15,0.0,0.9878,1e-05,1.88268]
[1779680969793,55.2,76976.21,0.0,0.98781,1e-05,1.88137]
[1779680974829,55.2,76974.45,0.0,0.9878,1e-05,1.8818]
[1779680979863,55.2,76973.62,0.0,0.98779,1e-05,1.88283]
[1779680984900,55.2,76973.71,0.0,0.9878,1e-05,1.88269]
[1779680989935,55.2,76971.81,0.0,0.98778,1e-05,1.88509]
[1779680994972,55.2,76971.36,0.0,0.98777,1e-05,1.88565]
[1779681000018,55.2,76974.18,0.0,0.9878,1e-05,1.88206]
[1779681005043,55.2,76951.63,0.0,0.98758,1e-05,1.91077]
[1779681006052,55.2,76951.63,0.0,0.98758,1e-05,1.91071]
[1779681011492,55.2,76948.06,0.0,0.98755,1e-05,1.91497]
[1779681017126,55.2,76946.95,0.0,0.98754,1e-05,1.91598]
[1779681022161,55.2,76946.73,0.0,0.98754,1e-05,1.91591]
[1779681027195,55.19,76943.82,0.0,0.98752,1e-05,1.91926]
[1779681032231,55.19,76943.1,0.0,0.98752,1e-05,1.91797]
[1779681040287,55.19,76941.91,0.0,0.98752,1e-05,1.91887]
[1779681045322,55.19,76943.39,0.0,0.98753,1e-05,1.91658]
[1779681051784,55.18,76943.36,0.0,0.98754,1e-05,1.91618]
[1779681061437,55.18,76943.18,0.0,0.98754,1e-05,1.91573]
[1779681066470,55.18,76943.74,0.0,0.98755,1e-05,1.9147]
[1779681071505,55.18,76944.62,0.0,0.98756,1e-05,1.91328]
[1779681076539,55.17,76947.43,0.0,0.98759,1e-05,1.90941]
[1779681081576,55.17,76947.06,0.0,0.98759,1e-05,1.90964]
[1779681086610,55.17,76947.69,0.0,0.98759,1e-05,1.9086]
[1779681087619,55.17,76952.82,0.0,0.98764,1e-05,1.90198]
[1779681088625,55.17,76954.29,0.0,0.98766,1e-05,1.90007]
[1779681092653,55.17,76960.82,0.0,0.98774,1e-05,1.88983]
[1779681097692,55.17,76963.97,0.0,0.98777,1e-05,1.88575]
[1779681104737,55.17,76966.19,0.0,0.98779,1e-05,1.88285]
[1779681106751,55.17,76971.61,0.0,0.98784,1e-05,1.87597]
[1779681111787,55.17,76974.4,0.0,0.98787,1e-05,1.87242]
[1779681116821,55.17,76978.36,0.0,0.98791,1e-05,1.86744]
[1779681122282,55.17,76980.62,0.0,0.98793,1e-05,1.86466]
[1779681124877,55.17,76986.62,0.0,0.98798,1e-05,1.85715]
[1779681127898,55.17,76990.64,0.0,0.98802,1e-05,1.85221]
[1779681130920,55.17,76994.62,0.0,0.98806,1e-05,1.84737]
[1779681135954,55.17,76992.21,0.0,0.98803,1e-05,1.85063]
[1779681142422,55.17,76988.48,0.0,0.988,1e-05,1.85563]
[1779681145020,55.17,76981.05,0.0,0.98792,1e-05,1.86509]
[1779681148040,55.18,76975.21,0.0,0.98787,1e-05,1.87252]
[1779681153076,55.18,76973.8,0.0,0.98786,1e-05,1.87263]
[1779681158112,55.18,76972.89,0.0,0.98785,1e-05,1.87394]
[1779681163145,55.18,76971.32,0.0,0.98784,1e-05,1.87608]
[1779681172635,55.18,76969.81,0.0,0.98782,1e-05,1.87827]
[1779681178255,55.18,76972.5,0.0,0.98785,1e-05,1.87507]
[1779681179258,55.18,76977.79,0.0,0.9879,1e-05,1.86844]
[1779681184292,55.18,76982.54,0.0,0.98794,1e-05,1.86272]
[1779681189328,55.18,76983.25,0.0,0.98794,1e-05,1.86209]
[1779681196377,55.19,76983.27,0.0,0.98794,1e-05,1.86244]
[1779681201412,55.19,76984.02,0.0,0.98795,1e-05,1.86176]
[1779681208462,55.19,76983.57,0.0,0.98794,1e-05,1.86268]
[1779681213496,55.19,76984.04,0.0,0.98795,1e-05,1.86055]
[1779681219543,55.19,76983.38,0.0,0.98795,1e-05,1.86165]
[1779681226590,55.19,76980.34,0.0,0.98791,1e-05,1.86573]
[1779681228603,55.2,76973.02,0.0,0.98784,1e-05,1.87503]
[1779681233641,55.2,76971.74,0.0,0.98783,1e-05,1.87674]
[1779681238674,55.2,76972.55,0.0,0.98784,1e-05,1.87584]
[1779681243710,55.2,76972.67,0.0,0.98784,1e-05,1.87582]
[1779681248744,55.2,76964.51,0.0,0.98776,1e-05,1.88629]
[1779681250758,55.2,76963.09,0.0,0.98774,1e-05,1.88811]
[1779681255793,55.2,76963.63,0.0,0.98775,1e-05,1.88746]
[1779681260827,55.2,76967.31,0.0,0.98778,1e-05,1.88281]
[1779681262842,55.2,76974.07,0.0,0.98785,1e-05,1.87428]
[1779681267879,55.2,76973.94,0.0,0.98785,1e-05,1.87456]
[1779681273341,55.2,76970.58,0.0,0.98782,1e-05,1.87715]
[1779681278957,55.2,76968.8,0.0,0.98781,1e-05,1.87951]
[1779681283993,55.2,76965.11,0.0,0.98777,1e-05,1.88429]
[1779681290034,55.2,76970.97,0.0,0.98783,1e-05,1.87698]
[1779681295069,55.2,76971.35,0.0,0.98783,1e-05,1.87656]
[1779681300105,55.2,76976.12,0.0,0.98788,1e-05,1.87059]
[1779681303554,55.2,76981.66,0.0,0.98793,1e-05,1.86368]
[1779681309168,55.2,76984.3,0.0,0.98795,1e-05,1.86051]
[1779681314202,55.2,76983.74,0.0,0.98795,1e-05,1.86135]
[1779681319238,55.21,76980.12,0.0,0.98791,1e-05,1.86604]
[1779681325280,55.21,76978.52,0.0,0.98789,1e-05,1.86821]
[1779681330316,55.21,76977.19,0.0,0.98788,1e-05,1.87002]
[1779681335350,55.21,76974.83,0.0,0.98787,1e-05,1.87134]
[1779681340385,55.21,76971.54,0.0,0.98783,1e-05,1.87561]
[1779681345420,55.21,76971.36,0.0,0.98783,1e-05,1.87595]
[1779681347434,55.21,76965.16,0.0,0.98777,1e-05,1.88384]
[1779681353905,55.21,76963.55,0.0,0.98776,1e-05,1.88591]
[1779681359521,55.21,76968.18,0.0,0.9878,1e-05,1.88008]
[1779681364572,55.21,76967.03,0.0,0.98779,1e-05,1.88162]
[1779681370613,55.21,76967.78,0.0,0.9878,1e-05,1.88077]
[1779681375644,55.21,76968.05,0.0,0.9878,1e-05,1.88051]
[1779681380681,55.21,76965.89,0.0,0.98778,1e-05,1.88333]
[1779681386721,55.21,76966.02,0.0,0.98778,1e-05,1.88326]
[1779681392768,55.21,76966.79,0.0,0.98779,1e-05,1.8806]
[1779681397800,55.21,76967.81,0.0,0.9878,1e-05,1.87942]
[1779681402834,55.21,76966.16,0.0,0.98779,1e-05,1.88163]
[1779681407871,55.22,76966.95,0.0,0.98779,1e-05,1.88074]
[1779681412905,55.22,76966.84,0.0,0.98779,1e-05,1.88099]
[1779681422975,55.22,76966.75,0.0,0.98779,1e-05,1.88131]
[1779681425997,55.22,76957.96,0.0,0.9877,1e-05,1.89252]
[1779681427004,55.22,76954.51,0.0,0.98767,1e-05,1.89692]
[1779681434053,55.22,76954.57,0.0,0.98767,1e-05,1.89676]
[1779681439088,55.22,76955.06,0.0,0.98768,1e-05,1.89607]
[1779681444123,55.22,76954.99,0.0,0.98768,1e-05,1.89609]
[1779681449160,55.22,76956.22,0.0,0.98769,1e-05,1.89444]
[1779681454606,55.21,76961.12,0.0,0.98775,1e-05,1.88632]
[1779681458221,55.22,76965.92,0.0,0.98779,1e-05,1.88024]
[1779681463255,55.22,76962.68,0.0,0.98776,1e-05,1.88441]
[1779681468290,55.22,76963.52,0.0,0.98777,1e-05,1.88338]
[1779681473326,55.22,76963.07,0.0,0.98777,1e-05,1.88401]
[1779681476349,55.22,76958.73,0.0,0.98772,1e-05,1.88953]
[1779681481385,55.22,76960.97,0.0,0.98775,1e-05,1.88665]
[1779681486419,55.22,76960.05,0.0,0.98774,1e-05,1.88777]
[1779681491454,55.22,76959.45,0.0,0.98773,1e-05,1.88847]
[1779681496490,55.21,76960.01,0.0,0.98774,1e-05,1.8877]
[1779681503539,55.21,76959.05,0.0,0.98773,1e-05,1.88882]
[1779681509581,55.21,76958.06,0.0,0.98772,1e-05,1.88998]
[1779681515031,55.21,76958.16,0.0,0.98773,1e-05,1.88796]
[1779681520660,55.21,76962.58,0.0,0.98778,1e-05,1.88227]
[1779681525693,55.21,76964.78,0.0,0.9878,1e-05,1.8795]
[1779681530729,55.21,76964.28,0.0,0.98779,1e-05,1.88017]
[1779681535764,55.21,76964.89,0.0,0.9878,1e-05,1.87944]
[1779681540797,55.21,76964.78,0.0,0.9878,1e-05,1.87963]
[1779681545832,55.21,76964.7,0.0,0.9878,1e-05,1.87979]
[1779681550874,55.21,76959.58,0.0,0.98774,1e-05,1.88636]
[1779681555905,55.21,76958.74,0.0,0.98774,1e-05,1.88744]
[1779681560954,55.21,76954.55,0.0,0.9877,1e-05,1.89277]
[1779681561955,55.21,76945.14,0.0,0.9876,1e-05,1.90478]
[1779681562965,55.21,76942.12,0.0,0.98757,1e-05,1.90863]
[1779681566991,55.21,76937.96,0.0,0.98753,1e-05,1.91381]
[1779681572030,55.21,76940.78,0.0,0.98758,1e-05,1.90814]
[1779681581089,55.21,76945.27,0.0,0.98762,1e-05,1.90212]
[1779681586127,55.21,76943.77,0.0,0.98761,1e-05,1.90391]
[1779681592169,55.21,76943.67,0.0,0.98761,1e-05,1.90387]
[1779681600225,55.21,76943.3,0.0,0.98761,1e-05,1.90413]
[1779681605261,55.21,76948.87,0.0,0.98766,1e-05,1.89688]
[1779681606269,55.21,76954.1,0.0,0.98771,1e-05,1.8902]
[1779681608282,55.21,76957.43,0.0,0.98774,1e-05,1.886]
[1779681613323,55.21,76957.21,0.0,0.98774,1e-05,1.88671]
[1779681625407,55.21,76957.66,0.0,0.98774,1e-05,1.8868]
[1779681627828,55.21,76951.1,0.0,0.98767,1e-05,1.89518]
[1779681629438,55.21,76950.96,0.0,0.98767,1e-05,1.89527]
[1779681634474,55.21,76948.35,0.0,0.98766,1e-05,1.89676]
[1779681639509,55.21,76952.14,0.0,0.9877,1e-05,1.89191]
[1779681644544,55.21,76955.88,0.0,0.98773,1e-05,1.88715]
[1779681647967,55.21,76965.3,0.0,0.98783,1e-05,1.87521]
[1779681652599,55.21,76968.51,0.0,0.98786,1e-05,1.87124]
[1779681658041,55.21,76967.36,0.0,0.98784,1e-05,1.8728]
[1779681663677,55.21,76971.0,0.0,0.98788,1e-05,1.86833]
[1779681668713,55.22,76972.53,0.0,0.98789,1e-05,1.86653]
[1779681670726,55.22,76978.26,0.0,0.98795,1e-05,1.85939]
[1779681675761,55.22,76979.84,0.0,0.98796,1e-05,1.85762]
[1779681681803,55.22,76979.29,0.0,0.98795,1e-05,1.85858]
[1779681686839,55.22,76978.55,0.0,0.98794,1e-05,1.85972]
[1779681688251,55.22,76992.66,0.0,0.98808,1e-05,1.8421]
[1779681688853,55.22,76992.66,0.0,0.98808,1e-05,1.84216]
[1779681691874,55.22,76995.34,0.0,0.98811,1e-05,1.83727]
[1779681696908,55.22,76997.94,0.0,0.98813,1e-05,1.83445]
[1779681701943,55.23,76995.06,0.0,0.9881,1e-05,1.83845]
[1779681706978,55.23,76993.51,0.0,0.98809,1e-05,1.84074]
[1779681712012,55.23,76994.08,0.0,0.98809,1e-05,1.84038]
[1779681717048,55.23,76994.19,0.0,0.98809,1e-05,1.84063]
[1779681722083,55.24,76994.06,0.0,0.98808,1e-05,1.84117]
[1779681727118,55.24,76994.8,0.0,0.98809,1e-05,1.84063]
[1779681731148,55.24,76989.55,0.0,0.98803,1e-05,1.84749]
[1779681732155,55.24,76987.99,0.0,0.98802,1e-05,1.8495]
[1779681737194,55.24,76984.16,0.0,0.98798,1e-05,1.85458]
[1779681742229,55.24,76981.66,0.0,0.98796,1e-05,1.85792]
[1779681748722,55.24,76981.49,0.0,0.98795,1e-05,1.85843]
[1779681754312,55.25,76987.22,0.0,0.98802,1e-05,1.84967]
[1779681759350,55.25,76986.89,0.0,0.98801,1e-05,1.85035]
[1779681764386,55.25,76984.37,0.0,0.98798,1e-05,1.85376]
[1779681769421,55.25,76984.55,0.0,0.98798,1e-05,1.85377]
[1779681774456,55.25,76982.92,0.0,0.98797,1e-05,1.85603]
[1779681780500,55.25,76980.19,0.0,0.98794,1e-05,1.85968]
[1779681785533,55.25,76979.92,0.0,0.98794,1e-05,1.86018]
[1779681790569,55.26,76981.8,0.0,0.98795,1e-05,1.858]
[1779681792581,55.26,76970.1,0.0,0.98784,1e-05,1.8728]
[1779681793589,55.26,76966.12,0.0,0.9878,1e-05,1.87785]
[1779681799074,55.26,76973.59,0.0,0.98787,1e-05,1.86844]
[1779681804667,55.26,76978.65,0.0,0.98792,1e-05,1.86221]
[1779681809708,55.26,76976.03,0.0,0.98789,1e-05,1.86568]
[1779681814739,55.26,76976.2,0.0,0.98791,1e-05,1.86382]
[1779681819214,55.26,76969.31,0.0,0.98784,1e-05,1.87262]
[1779681824808,55.26,76966.56,0.0,0.98781,1e-05,1.87616]
[1779681829844,55.26,76967.39,0.0,0.98782,1e-05,1.87517]
[1779681834879,55.26,76965.48,0.0,0.9878,1e-05,1.87763]
[1779681839914,55.26,76961.41,0.0,0.98776,1e-05,1.88283]
[1779681843943,55.26,76956.24,0.0,0.98771,1e-05,1.8894]
[1779681849424,55.26,76956.03,0.0,0.98771,1e-05,1.88966]
[1779681855020,55.26,76955.05,0.0,0.9877,1e-05,1.89089]
[1779681861062,55.26,76953.14,0.0,0.98768,1e-05,1.8933]
[1779681868109,55.26,76953.3,0.0,0.98768,1e-05,1.89308]
[1779681873145,55.26,76954.64,0.0,0.98771,1e-05,1.88956]
[1779681878180,55.26,76952.59,0.0,0.98769,1e-05,1.89218]
[1779681883230,55.26,76951.97,0.0,0.98768,1e-05,1.89299]
[1779681885234,55.26,76938.92,0.0,0.98755,1e-05,1.90968]
[1779681887247,55.26,76935.43,0.0,0.98752,1e-05,1.91411]
[1779681892282,55.26,76933.3,0.0,0.9875,1e-05,1.91665]
[1779681897317,55.26,76938.27,0.0,0.98755,1e-05,1.91005]
[1779681902354,55.26,76933.0,0.0,0.9875,1e-05,1.91665]
[1779681907387,55.25,76935.41,0.0,0.98752,1e-05,1.9133]
[1779681909401,55.25,76946.95,0.0,0.98764,1e-05,1.89841]
[1779681910408,55.25,76950.71,0.0,0.98768,1e-05,1.89359]
[1779681915444,55.25,76950.07,0.0,0.98767,1e-05,1.89435]
[1779681921486,55.25,76950.66,0.0,0.98768,1e-05,1.89354]
[1779681926521,55.25,76954.39,0.0,0.98771,1e-05,1.88875]
[1779681931555,55.25,76955.66,0.0,0.98774,1e-05,1.88532]
[1779681937597,55.25,76955.81,0.0,0.98774,1e-05,1.88512]
[1779681942632,55.25,76957.63,0.0,0.98776,1e-05,1.8828]
[1779681948675,55.25,76959.74,0.0,0.98778,1e-05,1.88012]
[1779681954716,55.25,76960.9,0.0,0.98779,1e-05,1.87867]
[1779681960213,55.25,76944.91,0.0,0.98763,1e-05,1.89908]
[1779681961769,55.25,76942.7,0.0,0.98761,1e-05,1.90188]
[1779681966803,55.26,76941.99,0.0,0.9876,1e-05,1.90346]
[1779681971838,55.28,76940.4,0.0,0.98755,1e-05,1.90939]
[1779681978887,55.32,76941.09,0.0,0.98751,1e-05,1.91465]
[1779681983922,55.34,76938.3,0.0,0.98746,1e-05,1.922]
[1779681988957,55.36,76936.22,0.0,0.98741,1e-05,1.9284]
[1779681990423,55.36,76931.15,0.0,0.98735,1e-05,1.93569]
[1779681991978,55.37,76926.8,0.0,0.98731,1e-05,1.94093]
[1779681997013,55.39,76921.83,0.0,0.98723,1e-05,1.9509]
[1779682003054,55.42,76922.37,0.0,0.98721,1e-05,1.95438]
[1779682008090,55.44,76926.46,0.0,0.98722,1e-05,1.95255]
[1779682013126,55.46,76927.38,0.0,0.9872,1e-05,1.95484]
[1779682018160,55.48,76924.22,0.0,0.98715,1e-05,1.96238]
[1779682023195,55.5,76926.71,0.0,0.98715,1e-05,1.96251]
[1779682028230,55.52,76932.23,0.0,0.98718,1e-05,1.95868]
[1779682034272,55.54,76933.32,0.0,0.98716,1e-05,1.96131]
[1779682039307,55.56,76938.74,0.0,0.98719,1e-05,1.95759]
[1779682040781,55.56,76944.57,0.0,0.98724,1e-05,1.95068]
[1779682042328,55.57,76944.22,0.0,0.98723,1e-05,1.95249]
[1779682049377,55.6,76944.29,0.0,0.98719,1e-05,1.95714]
[1779682054413,55.62,76942.41,0.0,0.98716,1e-05,1.96108]
[1779682060454,55.64,76942.09,0.0,0.98712,1e-05,1.96546]
[1779682065489,55.66,76944.71,0.0,0.98713,1e-05,1.96535]
[1779682070525,55.68,76945.43,0.0,0.98711,1e-05,1.9677]
[1779682075560,55.7,76947.72,0.0,0.98711,1e-05,1.96799]
[1779682080595,55.72,76945.73,0.0,0.98706,1e-05,1.97386]
[1779682085630,55.74,76944.99,0.0,0.98703,1e-05,1.97806]
[1779682090665,55.76,76946.51,0.0,0.98702,1e-05,1.97928]
[1779682095703,55.77,76944.49,0.0,0.98698,1e-05,1.98512]
[1779682100737,55.79,76945.43,0.0,0.98696,1e-05,1.98702]
[1779682105774,55.81,76945.3,0.0,0.98694,1e-05,1.99031]
[1779682108793,55.82,76950.49,0.0,0.98698,1e-05,1.98536]
[1779682113835,55.83,76951.77,0.0,0.98699,1e-05,1.98328]
[1779682118864,55.85,76953.45,0.0,0.98698,1e-05,1.98418]
[1779682123899,55.85,76957.01,0.0,0.98701,1e-05,1.98013]
[1779682129941,55.84,76953.19,0.0,0.98698,1e-05,1.98389]
[1779682134976,55.84,76955.57,0.0,0.98702,1e-05,1.97979]
[1779682141528,55.83,76953.58,0.0,0.98701,1e-05,1.98105]
[1779682147064,55.82,76951.03,0.0,0.98699,1e-05,1.98325]
[1779682152097,55.82,76951.79,0.0,0.987,1e-05,1.98131]
[1779682157132,55.81,76953.28,0.0,0.98703,1e-05,1.97843]
[1779682162167,55.81,76954.45,0.0,0.98704,1e-05,1.97597]
[1779682167202,55.8,76955.99,0.0,0.98707,1e-05,1.97304]
[1779682172237,55.8,76957.68,0.0,0.9871,1e-05,1.96807]
[1779682177271,55.79,76960.06,0.0,0.98713,1e-05,1.9641]
[1779682182307,55.79,76963.84,0.0,0.98718,1e-05,1.95835]
[1779682184321,55.78,76970.2,0.0,0.98724,1e-05,1.94978]
[1779682186341,55.78,76971.37,0.0,0.98726,1e-05,1.94797]
[1779682191881,55.78,76972.55,0.0,0.98728,1e-05,1.94571]
[1779682197419,55.77,76971.8,0.0,0.98727,1e-05,1.94583]
[1779682202454,55.77,76970.77,0.0,0.98727,1e-05,1.94648]
[1779682208498,55.76,76969.45,0.0,0.98726,1e-05,1.94739]
[1779682213530,55.76,76968.84,0.0,0.98726,1e-05,1.94753]
[1779682218566,55.76,76971.89,0.0,0.9873,1e-05,1.94297]
[1779682224607,55.75,76972.88,0.0,0.98731,1e-05,1.94099]
[1779682229643,55.75,76974.49,0.0,0.98733,1e-05,1.93834]
[1779682234686,55.75,76973.92,0.0,0.98734,1e-05,1.93667]
[1779682239720,55.74,76974.12,0.0,0.98735,1e-05,1.93586]
[1779682244756,55.74,76973.94,0.0,0.98735,1e-05,1.93554]
[1779682248783,55.74,76968.82,0.0,0.9873,1e-05,1.94169]
[1779682261871,55.73,76966.2,0.0,0.98729,1e-05,1.9435]
[1779682266909,55.72,76964.2,0.0,0.98727,1e-05,1.94549]
[1779682271944,55.72,76960.55,0.0,0.98724,1e-05,1.94962]
[1779682275972,55.72,76953.66,0.0,0.98718,1e-05,1.95806]
[1779682277986,55.72,76948.87,0.0,0.98713,1e-05,1.964]
[1779682283021,55.71,76949.42,0.0,0.98714,1e-05,1.96255]
[1779682288056,55.71,76948.59,0.0,0.98714,1e-05,1.96291]
[1779682293091,55.7,76946.09,0.0,0.98713,1e-05,1.96358]
[1779682298127,55.7,76945.57,0.0,0.98713,1e-05,1.96354]
[1779682303162,55.7,76944.21,0.0,0.98712,1e-05,1.96459]
[1779682308198,55.69,76953.59,0.0,0.98722,1e-05,1.95168]
[1779682309204,55.69,76959.85,0.0,0.98729,1e-05,1.94334]
[1779682312729,55.69,76964.93,0.0,0.98734,1e-05,1.93646]
[1779682318268,55.68,76967.48,0.0,0.98737,1e-05,1.93256]
[1779682323303,55.68,76971.76,0.0,0.98742,1e-05,1.92654]
[1779682328338,55.68,76974.22,0.0,0.98744,1e-05,1.92288]
[1779682333373,55.68,76971.94,0.0,0.98742,1e-05,1.9253]
[1779682338408,55.67,76979.47,0.0,0.9875,1e-05,1.9152]
[1779682344450,55.67,76981.32,0.0,0.98752,1e-05,1.91239]
[1779682349485,55.67,76981.4,0.0,0.98753,1e-05,1.91192]
[1779682354519,55.67,76980.87,0.0,0.98754,1e-05,1.91041]
[1779682363082,55.66,76979.71,0.0,0.98753,1e-05,1.91132]
[1779682368619,55.66,76977.93,0.0,0.98751,1e-05,1.91317]
[1779682374660,55.66,76978.11,0.0,0.98752,1e-05,1.9125]
[1779682379695,55.66,76977.21,0.0,0.98751,1e-05,1.91329]
[1779682384729,55.65,76976.72,0.0,0.98751,1e-05,1.91355]
[1779682387752,55.65,76989.26,0.0,0.98764,1e-05,1.89738]
[1779682388759,55.65,76990.05,0.0,0.98764,1e-05,1.89634]
[1779682393793,55.65,76990.35,0.0,0.98765,1e-05,1.89577]
[1779682398829,55.65,76984.32,0.0,0.98759,1e-05,1.90324]
[1779682399835,55.65,76972.74,0.0,0.98748,1e-05,1.91797]
[1779682400842,55.65,76970.99,0.0,0.98746,1e-05,1.92014]
[1779682401849,55.65,76964.39,0.0,0.9874,1e-05,1.92853]
[1779682402856,55.65,76960.88,0.0,0.98736,1e-05,1.93296]
[1779682403863,55.65,76954.08,0.0,0.9873,1e-05,1.94163]
[1779682405878,55.65,76954.07,0.0,0.9873,1e-05,1.94142]
[1779682410916,55.66,76946.95,0.0,0.98721,1e-05,1.95335]
[1779682411922,55.67,76942.49,0.0,0.98717,1e-05,1.95798]
[1779682413936,55.67,76939.3,0.0,0.98712,1e-05,1.96348]
[1779682418982,55.69,76939.07,0.0,0.9871,1e-05,1.96711]
[1779682424014,55.71,76941.56,0.0,0.9871,1e-05,1.96714]
[1779682430053,55.73,76943.59,0.0,0.98709,1e-05,1.96842]
[1779682435090,55.75,76945.94,0.0,0.98709,1e-05,1.9686]
[1779682440124,55.77,76946.23,0.0,0.98707,1e-05,1.97145]
[1779682443146,55.78,76952.4,0.0,0.98711,1e-05,1.96533]
[1779682446166,55.8,76954.79,0.0,0.98712,1e-05,1.96417]
[1779682453724,55.81,76956.57,0.0,0.98713,1e-05,1.96381]
[1779682460261,55.83,76956.57,0.0,0.9871,1e-05,1.96772]
[1779682467313,55.86,76958.01,0.0,0.98708,1e-05,1.97036]
[1779682472347,55.87,76954.98,0.0,0.98703,1e-05,1.97561]
[1779682477383,55.9,76955.12,0.0,0.98701,1e-05,1.97917]
[1779682482420,55.91,76955.5,0.0,0.98699,1e-05,1.98177]
[1779682487454,55.93,76955.11,0.0,0.98696,1e-05,1.98535]
[1779682494007,55.95,76952.69,0.0,0.98691,1e-05,1.99213]
[1779682499538,55.97,76952.97,0.0,0.98688,1e-05,1.99532]
[1779682502560,55.98,76958.01,0.0,0.98692,1e-05,1.99047]
[1779682504085,55.99,76951.69,0.0,0.98685,1e-05,1.99936]
[1779682505582,55.99,76951.27,0.0,0.98684,1e-05,2.00107]
[1779682510617,56.01,76949.76,0.0,0.9868,1e-05,2.00593]
[1779682515659,56.03,76943.54,0.0,0.98672,1e-05,2.01694]
[1779682516661,56.03,76934.34,0.0,0.98662,1e-05,2.0297]
[1779682517669,56.03,76926.42,0.0,0.98653,1e-05,2.04079]
[1779682518674,56.04,76921.81,0.0,0.98648,1e-05,2.04747]
[1779682524236,56.05,76921.08,0.0,0.98645,1e-05,2.05092]
[1779682529759,56.07,76917.99,0.0,0.9864,1e-05,2.05802]
[1779682534787,56.08,76918.46,0.0,0.9864,1e-05,2.05789]
[1779682539822,56.09,76921.3,0.0,0.98641,1e-05,2.05652]
[1779682544377,56.11,76926.36,0.0,0.98645,1e-05,2.05169]
[1779682549895,56.12,76925.8,0.0,0.98642,1e-05,2.05542]
[1779682557951,56.14,76925.32,0.0,0.98638,1e-05,2.05999]
[1779682562990,56.15,76928.01,0.0,0.9864,1e-05,2.05796]
[1779682563994,56.15,76933.5,0.0,0.98646,1e-05,2.05025]
[1779682564520,56.15,76934.98,0.0,0.98648,1e-05,2.04794]
[1779682570037,56.14,76936.01,0.0,0.9865,1e-05,2.04491]
[1779682574068,56.13,76942.37,0.0,0.98658,1e-05,2.03512]
[1779682579101,56.12,76944.69,0.0,0.98661,1e-05,2.03044]
[1779682582123,56.12,76950.1,0.0,0.98667,1e-05,2.02231]
[1779682584137,56.11,76951.67,0.0,0.9867,1e-05,2.01962]
[1779682589172,56.11,76951.04,0.0,0.9867,1e-05,2.01897]
[1779682594205,56.1,76956.44,0.0,0.98678,1e-05,2.00849]
[1779682599241,56.09,76956.88,0.0,0.98679,1e-05,2.00655]
[1779682604275,56.08,76955.61,0.0,0.98679,1e-05,2.00689]
[1779682610318,56.07,76959.27,0.0,0.98684,1e-05,2.00056]
[1779682615354,56.07,76958.79,0.0,0.98684,1e-05,1.99995]
[1779682620394,56.06,76959.1,0.0,0.98686,1e-05,1.99832]
[1779682625430,56.05,76956.23,0.0,0.98684,1e-05,2.00089]
[1779682629459,56.05,76951.97,0.0,0.9868,1e-05,2.0055]
[1779682635010,56.04,76948.62,0.0,0.98678,1e-05,2.0084]
[1779682640535,56.03,76947.81,0.0,0.98678,1e-05,2.00793]
[1779682648590,56.02,76946.67,0.0,0.98678,1e-05,2.0074]
[1779682653625,56.01,76947.41,0.0,0.98681,1e-05,2.00328]
[1779682658660,56.0,76946.84,0.0,0.98682,1e-05,2.00281]
[1779682662688,56.0,76941.81,0.0,0.98677,1e-05,2.00844]
[1779682667724,55.99,76945.12,0.0,0.98682,1e-05,2.00279]
[1779682672758,55.98,76945.24,0.0,0.98683,1e-05,2.00139]
[1779682675294,55.98,76953.94,0.0,0.98692,1e-05,1.98948]
[1779682678801,55.97,76954.35,0.0,0.98693,1e-05,1.98806]
[1779682683836,55.97,76957.94,0.0,0.98698,1e-05,1.98228]
[1779682688872,55.96,76958.89,0.0,0.98699,1e-05,1.98002]
[1779682695438,55.95,76959.33,0.0,0.98701,1e-05,1.97823]
[1779682701965,55.95,76959.56,0.0,0.98702,1e-05,1.97652]
[1779682705508,55.94,76954.18,0.0,0.98697,1e-05,1.98293]
[1779682711027,55.94,76954.97,0.0,0.987,1e-05,1.97877]
[1779682716062,55.93,76955.75,0.0,0.98702,1e-05,1.97673]
[1779682723114,55.92,76953.22,0.0,0.987,1e-05,1.97861]
[1779682724122,55.92,76960.3,0.0,0.98707,1e-05,1.96917]
[1779682725128,55.92,76960.48,0.0,0.98708,1e-05,1.96875]
[1779682735717,55.91,76962.51,0.0,0.98711,1e-05,1.96414]
[1779682741240,55.9,76962.48,0.0,0.98712,1e-05,1.9633]
[1779682746276,55.9,76961.96,0.0,0.98712,1e-05,1.96311]
[1779682750305,55.89,76969.24,0.0,0.9872,1e-05,1.95298]
[1779682754334,55.89,76971.24,0.0,0.98722,1e-05,1.94978]
[1779682759368,55.89,76971.35,0.0,0.98723,1e-05,1.94888]
[1779682764407,55.88,76976.01,0.0,0.98728,1e-05,1.94215]
[1779682770445,55.88,76975.81,0.0,0.98729,1e-05,1.94154]
[1779682771452,55.88,76969.62,0.0,0.98724,1e-05,1.94753]
[1779682772459,55.87,76968.03,0.0,0.98722,1e-05,1.94943]
[1779682777494,55.87,76969.48,0.0,0.98724,1e-05,1.94675]
[1779682782530,55.87,76972.22,0.0,0.98728,1e-05,1.94244]
[1779682783536,55.86,76978.23,0.0,0.98734,1e-05,1.93455]
[1779682784543,55.86,76986.52,0.0,0.98742,1e-05,1.92378]
[1779682786070,55.86,76986.54,0.0,0.98742,1e-05,1.92352]
[1779682792600,55.86,76988.37,0.0,0.98745,1e-05,1.9205]
[1779682799650,55.85,76989.99,0.0,0.98747,1e-05,1.91766]
[1779682802671,55.85,76998.19,0.0,0.98755,1e-05,1.9069]
[1779682806212,55.85,76999.82,0.0,0.98757,1e-05,1.90448]
[1779682813748,55.85,76997.03,0.0,0.98755,1e-05,1.90738]
[1779682819790,55.84,76993.67,0.0,0.98752,1e-05,1.9112]
[1779682824825,55.84,76994.98,0.0,0.98753,1e-05,1.90919]
[1779682829861,55.84,76999.31,0.0,0.98758,1e-05,1.9034]
[1779682834895,55.84,77002.7,0.0,0.98762,1e-05,1.89701]
[1779682842951,55.84,77003.94,0.0,0.98764,1e-05,1.89503]
[1779682846493,55.83,77008.98,0.0,0.98769,1e-05,1.88852]
[1779682853023,55.83,77008.18,0.0,0.98768,1e-05,1.88919]
[1779682858057,55.83,77009.71,0.0,0.9877,1e-05,1.88702]
[1779682860072,55.83,77015.2,0.0,0.98775,1e-05,1.88002]
[1779682865120,55.83,77018.9,0.0,0.98779,1e-05,1.87521]
[1779682866650,55.83,77034.23,0.0,0.98794,1e-05,1.85607]
[1779682869151,55.83,77036.87,0.0,0.98796,1e-05,1.85277]
[1779682874174,55.83,77045.55,0.0,0.98804,1e-05,1.8421]
[1779682878204,55.83,77040.31,0.0,0.98799,1e-05,1.84869]
[1779682883236,55.83,77040.95,0.0,0.988,1e-05,1.84802]
[1779682888272,55.83,77043.06,0.0,0.98802,1e-05,1.84553]
[1779682894314,55.83,77043.09,0.0,0.98803,1e-05,1.84386]
[1779682899350,55.83,77042.07,0.0,0.98802,1e-05,1.84523]
[1779682904386,55.83,77041.83,0.0,0.98801,1e-05,1.84564]
[1779682909421,55.83,77036.2,0.0,0.98796,1e-05,1.85273]
[1779682914456,55.84,77032.22,0.0,0.98792,1e-05,1.85776]
[1779682919491,55.84,77028.57,0.0,0.98789,1e-05,1.86235]
[1779682925533,55.84,77025.29,0.0,0.98785,1e-05,1.86649]
[1779682927547,55.84,77019.73,0.0,0.9878,1e-05,1.87345]
[1779682932582,55.84,77015.09,0.0,0.98776,1e-05,1.87924]
[1779682937618,55.84,77010.74,0.0,0.98771,1e-05,1.88465]
[1779682945675,55.83,77010.25,0.0,0.98771,1e-05,1.88515]
[1779682950712,55.83,77009.07,0.0,0.9877,1e-05,1.88658]
[1779682955744,55.83,77009.12,0.0,0.98771,1e-05,1.88465]
[1779682960781,55.83,77013.5,0.0,0.98775,1e-05,1.87913]
[1779682965815,55.83,77015.14,0.0,0.98777,1e-05,1.87713]
[1779682970852,55.83,77016.28,0.0,0.98778,1e-05,1.87577]
[1779682975886,55.84,77023.92,0.0,0.98785,1e-05,1.8663]
[1779682980920,55.84,77026.49,0.0,0.98788,1e-05,1.8632]
[1779682987501,55.84,77027.96,0.0,0.98789,1e-05,1.86149]
[1779682993005,55.84,77029.45,0.0,0.9879,1e-05,1.85973]
[1779682997572,55.84,77021.71,0.0,0.98783,1e-05,1.86942]
[1779683003077,55.84,77019.5,0.0,0.98781,1e-05,1.87217]
[1779683008112,55.84,77019.16,0.0,0.9878,1e-05,1.87257]
[1779683013147,55.84,77020.15,0.0,0.98783,1e-05,1.86953]
[1779683015160,55.84,77024.81,0.0,0.98787,1e-05,1.86372]
[1779683020196,55.84,77026.61,0.0,0.98789,1e-05,1.86156]
[1779683025231,55.84,77032.05,0.0,0.98794,1e-05,1.8549]
[1779683030267,55.84,77029.15,0.0,0.98791,1e-05,1.85864]
[1779683035301,55.84,77024.44,0.0,0.98786,1e-05,1.8646]
[1779683040336,55.84,77023.28,0.0,0.98785,1e-05,1.86609]
[1779683045370,55.84,77026.42,0.0,0.98788,1e-05,1.86225]
[1779683050406,55.84,77025.35,0.0,0.98787,1e-05,1.86367]
[1779683055442,55.84,77025.66,0.0,0.98787,1e-05,1.86336]
[1779683060475,55.84,77024.56,0.0,0.98786,1e-05,1.86482]
[1779683065511,55.84,77024.56,0.0,0.98786,1e-05,1.8649]
[1779683070548,55.84,77025.92,0.0,0.98787,1e-05,1.86329]
[1779683075582,55.84,77024.42,0.0,0.98787,1e-05,1.86343]
[1779683079610,55.84,77019.26,0.0,0.98782,1e-05,1.86992]
[1779683084645,55.84,77019.4,0.0,0.98782,1e-05,1.86976]
[1779683089685,55.84,77019.71,0.0,0.98782,1e-05,1.8694]
[1779683094719,55.84,77019.68,0.0,0.98782,1e-05,1.86947]
[1779683099755,55.84,77022.34,0.0,0.98785,1e-05,1.86618]
[1779683105797,55.84,77023.64,0.0,0.98786,1e-05,1.86463]
[1779683108820,55.84,77032.78,0.0,0.98795,1e-05,1.8533]
[1779683113853,55.85,77035.65,0.0,0.98797,1e-05,1.84987]
[1779683116875,55.85,77040.84,0.0,0.98802,1e-05,1.84353]
[1779683121909,55.85,77043.52,0.0,0.98805,1e-05,1.84042]
[1779683122917,55.85,77051.54,0.0,0.98812,1e-05,1.83059]
[1779683128958,55.85,77052.54,0.0,0.98813,1e-05,1.82972]
[1779683133995,55.85,77051.62,0.0,0.98813,1e-05,1.82938]
[1779683139033,55.85,77050.71,0.0,0.98812,1e-05,1.83083]
[1779683145075,55.86,77050.11,0.0,0.98811,1e-05,1.83195]
[1779683151119,55.86,77049.93,0.0,0.9881,1e-05,1.83256]
[1779683156152,55.86,77051.65,0.0,0.98812,1e-05,1.83077]
[1779683161188,55.86,77052.12,0.0,0.98812,1e-05,1.83052]
[1779683166223,55.86,77056.01,0.0,0.98815,1e-05,1.82606]
[1779683167230,55.86,77068.14,0.0,0.98827,1e-05,1.8113]
[1779683168776,55.87,77075.51,0.0,0.98833,1e-05,1.80243]
[1779683171258,55.87,77075.32,0.0,0.98833,1e-05,1.80298]
[1779683176293,55.87,77073.54,0.0,0.98831,1e-05,1.80566]
[1779683182336,55.87,77073.51,0.0,0.9883,1e-05,1.80632]
[1779683188918,55.88,77073.07,0.0,0.98829,1e-05,1.80756]
[1779683196437,55.88,77073.21,0.0,0.9883,1e-05,1.80633]
[1779683202477,55.89,77074.87,0.0,0.98831,1e-05,1.80495]
[1779683207512,55.89,77075.1,0.0,0.98831,1e-05,1.80522]
[1779683213554,55.89,77075.7,0.0,0.98831,1e-05,1.80515]
[1779683219128,55.9,77075.51,0.0,0.9883,1e-05,1.80604]
[1779683224631,55.9,77074.98,0.0,0.9883,1e-05,1.80723]
[1779683229666,55.91,77080.8,0.0,0.98834,1e-05,1.80072]
[1779683234703,55.91,77083.14,0.0,0.98836,1e-05,1.79849]
[1779683239736,55.91,77079.05,0.0,0.98832,1e-05,1.80403]
[1779683244771,55.92,77080.64,0.0,0.98833,1e-05,1.80266]
[1779683247792,55.92,77074.7,0.0,0.98827,1e-05,1.81021]
[1779683252828,55.92,77073.41,0.0,0.98827,1e-05,1.8105]
[1779683257861,55.92,77069.03,0.0,0.98822,1e-05,1.81631]
[1779683262897,55.93,77070.27,0.0,0.98823,1e-05,1.81524]
[1779683267934,55.93,77070.4,0.0,0.98823,1e-05,1.81554]
[1779683275988,55.93,77072.32,0.0,0.98824,1e-05,1.81401]
[1779683281028,55.94,77072.96,0.0,0.98824,1e-05,1.81368]
[1779683286061,55.94,77077.63,0.0,0.98828,1e-05,1.80849]
[1779683293110,55.94,77077.51,0.0,0.98828,1e-05,1.80934]
[1779683298145,55.95,77077.58,0.0,0.98827,1e-05,1.80976]
[1779683308222,55.95,77077.82,0.0,0.98827,1e-05,1.81047]
[1779683314264,55.96,77076.82,0.0,0.98827,1e-05,1.8105]
[1779683319858,55.96,77076.99,0.0,0.98826,1e-05,1.81076]
[1779683322321,55.96,77082.68,0.0,0.98832,1e-05,1.80413]
[1779683326348,55.96,77089.34,0.0,0.98837,1e-05,1.79649]
[1779683329928,55.97,77093.89,0.0,0.98841,1e-05,1.79134]
[1779683334404,55.97,77100.7,0.0,0.98847,1e-05,1.78375]
[1779683339999,55.97,77100.88,0.0,0.98847,1e-05,1.78418]
[1779683344475,55.98,77094.36,0.0,0.9884,1e-05,1.79264]
[1779683346489,55.98,77091.22,0.0,0.98837,1e-05,1.79663]
[1779683352532,55.98,77091.46,0.0,0.98837,1e-05,1.79693]
[1779683360138,55.99,77092.43,0.0,0.98837,1e-05,1.79654]
[1779683365622,55.99,77093.18,0.0,0.98838,1e-05,1.79611]
[1779683370658,55.99,77093.13,0.0,0.98837,1e-05,1.79664]
[1779683375693,56.0,77093.36,0.0,0.98838,1e-05,1.79508]
[1779683381735,56.0,77094.53,0.0,0.98839,1e-05,1.79425]
[1779683386769,56.0,77095.97,0.0,0.9884,1e-05,1.793]
[1779683391805,56.01,77098.19,0.0,0.98842,1e-05,1.79084]
[1779683393818,56.01,77106.73,0.0,0.98849,1e-05,1.78077]
[1779683394825,56.01,77106.37,0.0,0.98849,1e-05,1.78132]
[1779683399861,56.01,77105.56,0.0,0.98848,1e-05,1.78289]
[1779683404896,56.02,77104.85,0.0,0.98846,1e-05,1.78433]
[1779683409935,56.02,77106.9,0.0,0.98848,1e-05,1.78247]
[1779683414966,56.02,77106.8,0.0,0.98847,1e-05,1.78319]
[1779683420001,56.03,77105.82,0.0,0.98846,1e-05,1.78496]
[1779683426046,56.03,77105.26,0.0,0.98845,1e-05,1.78633]
[1779683429065,56.03,77112.08,0.0,0.98851,1e-05,1.77851]
[1779683433102,56.04,77114.94,0.0,0.98854,1e-05,1.77402]
[1779683438138,56.04,77112.23,0.0,0.98851,1e-05,1.77797]
[1779683443170,56.05,77115.12,0.0,0.98853,1e-05,1.77523]
[1779683448205,56.05,77111.66,0.0,0.9885,1e-05,1.78011]
[1779683453243,56.06,77110.61,0.0,0.98848,1e-05,1.78208]
[1779683458277,56.06,77110.47,0.0,0.98847,1e-05,1.78296]
[1779683463314,56.06,77115.82,0.0,0.98852,1e-05,1.77729]
[1779683468347,56.07,77117.21,0.0,0.98852,1e-05,1.77642]
[1779683473392,56.07,77116.66,0.0,0.98851,1e-05,1.77787]
[1779683477421,56.08,77121.8,0.0,0.98855,1e-05,1.77237]
[1779683480987,56.08,77128.42,0.0,0.98861,1e-05,1.76515]
[1779683484471,56.09,77134.52,0.0,0.98866,1e-05,1.75843]
[1779683486487,56.09,77140.63,0.0,0.98871,1e-05,1.75157]
[1779683488502,56.09,77140.27,0.0,0.98871,1e-05,1.75238]
[1779683491058,56.09,77136.3,0.0,0.98868,1e-05,1.75589]
[1779683496557,56.1,77138.98,0.0,0.98869,1e-05,1.75361]
[1779683501593,56.11,77139.68,0.0,0.98869,1e-05,1.75366]
[1779683504615,56.11,77133.78,0.0,0.98864,1e-05,1.76116]
[1779683509649,56.11,77129.36,0.0,0.98859,1e-05,1.76721]
[1779683511200,56.12,77122.57,0.0,0.98853,1e-05,1.7756]
[1779683512670,56.12,77115.55,0.0,0.98846,1e-05,1.78415]
[1779683513677,56.12,77113.91,0.0,0.98845,1e-05,1.78625]
[1779683518712,56.12,77111.02,0.0,0.98842,1e-05,1.79035]
[1779683523748,56.12,77110.37,0.0,0.98841,1e-05,1.79176]
[1779683528781,56.13,77109.86,0.0,0.9884,1e-05,1.79299]
[1779683533817,56.13,77096.64,0.0,0.98827,1e-05,1.80955]
[1779683534824,56.13,77094.45,0.0,0.98825,1e-05,1.8123]
[1779683539861,56.14,77090.97,0.0,0.98821,1e-05,1.81694]
[1779683541412,56.14,77089.05,0.0,0.9882,1e-05,1.8194]
[1779683546910,56.14,77090.58,0.0,0.98821,1e-05,1.81791]
[1779683551946,56.14,77091.99,0.0,0.98823,1e-05,1.81465]
[1779683556981,56.14,77087.19,0.0,0.98818,1e-05,1.82084]
[1779683562017,56.14,77085.15,0.0,0.98816,1e-05,1.82353]
[1779683567056,56.14,77084.33,0.0,0.98815,1e-05,1.82472]
[1779683572091,56.15,77079.79,0.0,0.98811,1e-05,1.83043]
[1779683577125,56.15,77078.99,0.0,0.9881,1e-05,1.83155]
[1779683582162,56.15,77078.73,0.0,0.9881,1e-05,1.83203]
[1779683587196,56.15,77076.68,0.0,0.98808,1e-05,1.83473]
[1779683592232,56.15,77076.45,0.0,0.98807,1e-05,1.8352]
[1779683597266,56.15,77081.76,0.0,0.98812,1e-05,1.82891]
[1779683602303,56.15,77084.53,0.0,0.98815,1e-05,1.82578]
[1779683607338,56.15,77086.48,0.0,0.98816,1e-05,1.82366]
[1779683613379,56.16,77085.09,0.0,0.98816,1e-05,1.82386]
[1779683618420,56.16,77083.99,0.0,0.98815,1e-05,1.82544]
[1779683623450,56.16,77083.92,0.0,0.98814,1e-05,1.82576]
[1779683629492,56.16,77084.34,0.0,0.98814,1e-05,1.82553]
[1779683634527,56.16,77086.68,0.0,0.98816,1e-05,1.82291]
[1779683639562,56.16,77088.26,0.0,0.98818,1e-05,1.82123]
[1779683644597,56.16,77088.8,0.0,0.98818,1e-05,1.82081]
[1779683646611,56.17,77082.91,0.0,0.98813,1e-05,1.82809]
[1779683647618,56.17,77079.43,0.0,0.98809,1e-05,1.83238]
[1779683652187,56.17,77073.21,0.0,0.98803,1e-05,1.84015]
[1779683654667,56.17,77070.05,0.0,0.988,1e-05,1.84406]
[1779683662258,56.17,77070.62,0.0,0.98801,1e-05,1.84346]
[1779683667758,56.17,77069.01,0.0,0.98799,1e-05,1.84551]
[1779683673817,56.17,77070.38,0.0,0.98802,1e-05,1.8421]
[1779683678852,56.17,77073.99,0.0,0.98805,1e-05,1.83775]
[1779683683888,56.17,77074.98,0.0,0.98806,1e-05,1.83664]
[1779683690941,56.17,77075.57,0.0,0.98806,1e-05,1.83608]
[1779683693962,56.17,77080.92,0.0,0.98811,1e-05,1.82961]
[1779683701011,56.17,77082.62,0.0,0.98813,1e-05,1.82778]
[1779683706045,56.17,77080.69,0.0,0.98811,1e-05,1.83033]
[1779683711081,56.17,77080.51,0.0,0.9881,1e-05,1.83073]
[1779683716118,56.18,77083.63,0.0,0.98813,1e-05,1.82718]
[1779683721151,56.18,77081.5,0.0,0.98811,1e-05,1.83001]
[1779683726186,56.18,77083.39,0.0,0.98812,1e-05,1.8279]
[1779683731221,56.18,77086.13,0.0,0.98816,1e-05,1.82298]
[1779683743306,56.18,77087.49,0.0,0.98817,1e-05,1.82185]
[1779683749347,56.18,77082.5,0.0,0.98812,1e-05,1.8282]
[1779683751361,56.19,77092.1,0.0,0.98821,1e-05,1.81661]
[1779683755389,56.19,77097.55,0.0,0.98826,1e-05,1.81026]
[1779683760423,56.19,77096.63,0.0,0.98825,1e-05,1.81171]
[1779683765460,56.19,77095.44,0.0,0.98823,1e-05,1.81347]
[1779683770495,56.19,77095.29,0.0,0.98823,1e-05,1.81394]
[1779683773517,56.19,77088.97,0.0,0.98817,1e-05,1.82177]
[1779683778553,56.19,77089.23,0.0,0.98817,1e-05,1.82165]
[1779683783588,56.2,77088.8,0.0,0.98816,1e-05,1.82236]
[1779683788623,56.2,77090.65,0.0,0.98818,1e-05,1.8203]
[1779683794665,56.2,77091.6,0.0,0.9882,1e-05,1.81761]
[1779683799700,56.2,77091.63,0.0,0.9882,1e-05,1.81779]
[1779683801715,56.2,77085.01,0.0,0.98814,1e-05,1.82592]
[1779683806750,56.2,77082.58,0.0,0.98811,1e-05,1.82903]
[1779683811786,56.2,77081.94,0.0,0.9881,1e-05,1.82997]
[1779683819843,56.2,77081.77,0.0,0.9881,1e-05,1.83048]
[1779683826890,56.21,77080.94,0.0,0.98809,1e-05,1.83179]
[1779683831926,56.21,77079.92,0.0,0.98808,1e-05,1.83325]
[1779683836962,56.21,77079.72,0.0,0.98808,1e-05,1.83372]
[1779683841996,56.21,77077.32,0.0,0.98805,1e-05,1.83687]
[1779683848039,56.21,77078.04,0.0,0.98806,1e-05,1.83625]
[1779683853591,56.21,77079.02,0.0,0.98808,1e-05,1.83353]
[1779683859114,56.21,77078.72,0.0,0.98807,1e-05,1.83414]
[1779683864151,56.22,77081.99,0.0,0.9881,1e-05,1.83037]
[1779683865157,56.22,77087.99,0.0,0.98815,1e-05,1.8231]
[1779683871199,56.22,77090.08,0.0,0.98817,1e-05,1.82095]
[1779683876234,56.22,77091.79,0.0,0.98818,1e-05,1.81918]
[1779683881274,56.22,77091.87,0.0,0.98818,1e-05,1.81942]
[1779683886307,56.22,77092.7,0.0,0.98819,1e-05,1.81868]
[1779683888318,56.22,77087.96,0.0,0.98814,1e-05,1.82455]
[1779683893353,56.23,77091.26,0.0,0.98817,1e-05,1.82074]
[1779683900403,56.23,77091.5,0.0,0.98817,1e-05,1.82075]
[1779683905436,56.23,77091.48,0.0,0.98817,1e-05,1.82098]
[1779683910472,56.23,77092.02,0.0,0.98817,1e-05,1.82052]
[1779683915510,56.23,77092.09,0.0,0.98819,1e-05,1.81885]
[1779683921550,56.23,77093.4,0.0,0.9882,1e-05,1.81751]
[1779683926585,56.23,77093.46,0.0,0.98819,1e-05,1.81765]
[1779683931622,56.24,77093.03,0.0,0.98819,1e-05,1.81837]
[1779683936658,56.24,77093.36,0.0,0.98819,1e-05,1.81816]
[1779683941692,56.24,77094.84,0.0,0.9882,1e-05,1.81655]
[1779683946729,56.24,77093.8,0.0,0.98819,1e-05,1.81801]
[1779683951762,56.24,77089.65,0.0,0.98815,1e-05,1.82324]
[1779683957804,56.24,77091.3,0.0,0.98817,1e-05,1.82141]
[1779683962840,56.24,77091.84,0.0,0.98817,1e-05,1.82091]
[1779683966871,56.24,77098.18,0.0,0.98823,1e-05,1.81335]
[1779683970900,56.24,77104.1,0.0,0.98828,1e-05,1.80639]
[1779683975936,56.25,77103.29,0.0,0.98828,1e-05,1.80589]
[1779683976941,56.25,77113.28,0.0,0.98837,1e-05,1.7939]
[1779683977947,56.25,77120.97,0.0,0.98844,1e-05,1.78475]
[1779683978955,56.25,77121.61,0.0,0.98845,1e-05,1.78408]
[1779683984507,56.25,77118.88,0.0,0.98842,1e-05,1.78795]
[1779683990033,56.25,77114.65,0.0,0.98838,1e-05,1.79353]
[1779683994583,56.26,77070.13,0.0,0.98796,1e-05,1.84814]
[1779683996089,56.26,77071.1,0.0,0.98797,1e-05,1.84707]
[1779683997086,56.26,77076.21,0.0,0.98802,1e-05,1.84079]
[1779683999099,56.26,77077.94,0.0,0.98803,1e-05,1.83872]
[1779684004680,56.26,77080.07,0.0,0.98805,1e-05,1.83626]
[1779684010174,56.26,77082.99,0.0,0.98808,1e-05,1.83285]
[1779684015210,56.26,77085.39,0.0,0.9881,1e-05,1.83008]
[1779684018229,56.26,77094.5,0.0,0.98818,1e-05,1.81909]
[1779684023266,56.26,77097.3,0.0,0.98821,1e-05,1.81594]
[1779684028301,56.27,77099.68,0.0,0.98823,1e-05,1.81332]
[1779684033343,56.27,77103.0,0.0,0.98827,1e-05,1.80779]
[1779684037363,56.27,77106.16,0.0,0.98829,1e-05,1.80423]
[1779684042399,56.27,77105.86,0.0,0.98829,1e-05,1.80492]
[1779684047436,56.27,77107.18,0.0,0.9883,1e-05,1.80368]
[1779684052469,56.28,77107.92,0.0,0.9883,1e-05,1.80315]
[1779684057503,56.28,77105.61,0.0,0.98828,1e-05,1.80633]
[1779684064557,56.28,77104.62,0.0,0.98826,1e-05,1.80806]
[1779684069587,56.28,77104.4,0.0,0.98826,1e-05,1.80873]
[1779684077643,56.29,77103.89,0.0,0.98825,1e-05,1.80997]
[1779684082678,56.29,77104.5,0.0,0.98825,1e-05,1.80961]
[1779684087712,56.29,77106.73,0.0,0.98827,1e-05,1.80729]
[1779684094762,56.3,77107.39,0.0,0.98828,1e-05,1.80531]
[1779684099796,56.3,77107.02,0.0,0.98828,1e-05,1.80628]
[1779684104833,56.3,77105.66,0.0,0.98826,1e-05,1.80837]
[1779684109867,56.3,77106.9,0.0,0.98827,1e-05,1.80731]
[1779684115909,56.31,77108.78,0.0,0.98828,1e-05,1.80563]
[1779684120949,56.31,77107.43,0.0,0.98826,1e-05,1.80776]
[1779684123965,56.31,77111.7,0.0,0.9883,1e-05,1.80292]
[1779684129555,56.32,77111.14,0.0,0.98829,1e-05,1.80414]
[1779684136050,56.32,77111.14,0.0,0.98829,1e-05,1.80491]
[1779684141086,56.32,77110.08,0.0,0.98827,1e-05,1.80674]
[1779684146119,56.33,77108.59,0.0,0.98825,1e-05,1.80909]
[1779684157196,56.34,77107.92,0.0,0.98825,1e-05,1.80932]
[1779684163238,56.34,77110.72,0.0,0.98827,1e-05,1.80662]
[1779684169838,56.34,77111.06,0.0,0.98827,1e-05,1.80702]
[1779684175324,56.35,77110.56,0.0,0.98826,1e-05,1.80819]
[1779684180360,56.35,77114.79,0.0,0.98829,1e-05,1.80366]
[1779684184404,56.35,77128.0,0.0,0.98841,1e-05,1.78826]
[1779684185411,56.36,77129.71,0.0,0.98843,1e-05,1.78635]
[1779684188432,56.36,77135.68,0.0,0.98848,1e-05,1.77966]
[1779684189978,56.36,77144.01,0.0,0.98855,1e-05,1.7699]
[1779684191454,56.36,77149.36,0.0,0.9886,1e-05,1.76387]
[1779684194474,56.36,77155.52,0.0,0.98865,1e-05,1.75712]
[1779684200048,56.37,77152.63,0.0,0.98861,1e-05,1.76159]
[1779684203538,56.37,77148.08,0.0,0.98857,1e-05,1.76747]
[1779684208571,56.38,77147.14,0.0,0.98856,1e-05,1.76934]
[1779684213607,56.38,77149.97,0.0,0.98859,1e-05,1.76496]
[1779684218642,56.39,77150.13,0.0,0.98858,1e-05,1.7655]
[1779684223677,56.39,77151.02,0.0,0.98859,1e-05,1.76515]
[1779684228714,56.4,77151.65,0.0,0.98859,1e-05,1.76509]
[1779684229718,56.4,77144.14,0.0,0.98852,1e-05,1.77414]
[1779684230727,56.4,77144.58,0.0,0.98852,1e-05,1.77374]
[1779684235760,56.4,77146.04,0.0,0.98853,1e-05,1.7726]
[1779684238782,56.4,77151.31,0.0,0.98857,1e-05,1.76671]
[1779684243816,56.41,77152.43,0.0,0.98858,1e-05,1.76603]
[1779684247844,56.41,77159.95,0.0,0.98864,1e-05,1.75766]
[1779684248852,56.41,77160.25,0.0,0.98864,1e-05,1.75745]
[1779684253887,56.42,77162.43,0.0,0.98866,1e-05,1.75561]
[1779684258925,56.42,77161.5,0.0,0.98864,1e-05,1.75744]
[1779684263962,56.43,77161.83,0.0,0.98864,1e-05,1.75793]
[1779684268996,56.43,77161.6,0.0,0.98863,1e-05,1.75894]
[1779684274037,56.44,77160.04,0.0,0.98862,1e-05,1.75979]
[1779684279069,56.44,77161.01,0.0,0.98863,1e-05,1.7594]
[1779684285112,56.45,77161.72,0.0,0.98863,1e-05,1.75949]
[1779684290146,56.45,77161.37,0.0,0.98862,1e-05,1.76067]
[1779684295181,56.46,77166.17,0.0,0.98866,1e-05,1.7558]
[1779684300215,56.46,77165.2,0.0,0.98864,1e-05,1.75777]
[1779684303236,56.47,77160.18,0.0,0.98859,1e-05,1.76417]
[1779684308271,56.47,77156.25,0.0,0.98855,1e-05,1.76957]
[1779684314313,56.48,77160.31,0.0,0.98858,1e-05,1.76567]
[1779684318341,56.48,77172.02,0.0,0.98868,1e-05,1.75248]
[1779684319347,56.48,77176.55,0.0,0.98872,1e-05,1.74734]
[1779684324384,56.49,77174.85,0.0,0.9887,1e-05,1.7503]
[1779684329417,56.49,77174.17,0.0,0.98868,1e-05,1.75204]
[1779684332439,56.5,77179.48,0.0,0.98874,1e-05,1.74466]
[1779684337474,56.5,77180.17,0.0,0.98874,1e-05,1.74484]
[1779684342510,56.51,77184.14,0.0,0.98877,1e-05,1.74114]
[1779684344524,56.51,77192.83,0.0,0.98884,1e-05,1.73139]
[1779684345530,56.51,77193.96,0.0,0.98885,1e-05,1.73028]
[1779684346537,56.51,77188.15,0.0,0.98879,1e-05,1.73725]
[1779684347544,56.52,77187.29,0.0,0.98879,1e-05,1.73845]
[1779684354594,56.52,77182.31,0.0,0.98873,1e-05,1.74553]
[1779684359629,56.53,77180.22,0.0,0.98871,1e-05,1.74883]
[1779684365671,56.53,77176.75,0.0,0.98867,1e-05,1.75391]
[1779684371252,56.54,77177.79,0.0,0.98867,1e-05,1.75371]
[1779684376749,56.55,77181.63,0.0,0.9887,1e-05,1.75009]
[1779684382791,56.55,77181.7,0.0,0.98869,1e-05,1.75105]
[1779684387829,56.56,77181.43,0.0,0.98868,1e-05,1.75224]
[1779684391857,56.56,77187.26,0.0,0.98874,1e-05,1.74436]
[1779684396895,56.57,77190.78,0.0,0.98876,1e-05,1.74112]
[1779684398907,56.57,77200.42,0.0,0.98885,1e-05,1.73026]
[1779684399915,56.57,77200.5,0.0,0.98885,1e-05,1.73036]
[1779684404949,56.58,77200.89,0.0,0.98884,1e-05,1.73087]
[1779684407970,56.58,77195.01,0.0,0.98879,1e-05,1.73828]
[1779684409984,56.58,77190.42,0.0,0.98874,1e-05,1.74398]
[1779684416029,56.59,77189.58,0.0,0.98873,1e-05,1.74595]
[1779684421063,56.6,77193.55,0.0,0.98876,1e-05,1.74213]
[1779684427104,56.6,77192.9,0.0,0.98874,1e-05,1.74386]
[1779684432141,56.61,77194.88,0.0,0.98875,1e-05,1.74251]
[1779684437174,56.61,77196.9,0.0,0.98877,1e-05,1.74096]
[1779684442209,56.62,77197.7,0.0,0.98877,1e-05,1.74083]
[1779684447245,56.62,77206.67,0.0,0.98884,1e-05,1.73122]
[1779684452279,56.63,77208.17,0.0,0.98886,1e-05,1.72863]
[1779684457314,56.64,77210.27,0.0,0.98887,1e-05,1.7271]
[1779684462349,56.64,77212.15,0.0,0.98888,1e-05,1.72588]
[1779684467384,56.65,77212.93,0.0,0.98888,1e-05,1.72594]
[1779684472421,56.65,77213.18,0.0,0.98887,1e-05,1.72662]
[1779684477454,56.66,77213.24,0.0,0.98887,1e-05,1.72754]
[1779684482488,56.67,77211.11,0.0,0.98884,1e-05,1.73099]
[1779684487525,56.67,77207.3,0.0,0.9888,1e-05,1.73636]
[1779684492559,56.68,77204.48,0.0,0.98877,1e-05,1.74055]
[1779684497594,56.68,77208.32,0.0,0.9888,1e-05,1.73699]
[1779684502629,56.69,77206.84,0.0,0.98878,1e-05,1.73962]
[1779684507664,56.7,77206.36,0.0,0.98877,1e-05,1.74106]
[1779684512699,56.7,77205.44,0.0,0.98876,1e-05,1.74125]
[1779684517734,56.71,77205.52,0.0,0.98876,1e-05,1.74201]
[1779684522771,56.71,77205.4,0.0,0.98875,1e-05,1.74299]
[1779684529821,56.72,77205.2,0.0,0.98874,1e-05,1.74437]
[1779684534855,56.72,77198.63,0.0,0.98867,1e-05,1.75286]
[1779684539890,56.73,77196.74,0.0,0.98865,1e-05,1.75579]
[1779684544925,56.73,77200.0,0.0,0.98868,1e-05,1.75269]
[1779684549960,56.74,77201.35,0.0,0.98868,1e-05,1.75185]
[1779684554995,56.74,77204.58,0.0,0.98871,1e-05,1.74883]
[1779684560035,56.75,77200.98,0.0,0.98867,1e-05,1.75379]
[1779684565067,56.75,77198.46,0.0,0.98864,1e-05,1.75744]
[1779684570102,56.76,77198.43,0.0,0.98863,1e-05,1.75815]
[1779684575137,56.76,77199.1,0.0,0.98865,1e-05,1.7563]
[1779684580172,56.76,77199.96,0.0,0.98865,1e-05,1.75598]
[1779684585208,56.77,77199.92,0.0,0.98864,1e-05,1.75671]
[1779684590243,56.77,77199.62,0.0,0.98864,1e-05,1.75774]
[1779684598303,56.78,77199.1,0.0,0.98862,1e-05,1.75954]
[1779684603336,56.79,77196.5,0.0,0.98859,1e-05,1.76323]
[1779684607365,56.79,77201.59,0.0,0.98864,1e-05,1.75762]
[1779684608373,56.79,77208.43,0.0,0.9887,1e-05,1.7499]
[1779684613407,56.79,77207.78,0.0,0.98868,1e-05,1.75139]
[1779684618442,56.8,77206.36,0.0,0.98867,1e-05,1.75378]
[1779684623477,56.8,77205.66,0.0,0.98866,1e-05,1.75531]
[1779684629519,56.81,77204.42,0.0,0.98864,1e-05,1.75759]
[1779684639590,56.82,77203.56,0.0,0.98863,1e-05,1.75823]
[1779684644624,56.82,77201.62,0.0,0.98861,1e-05,1.76117]
[1779684649659,56.83,77203.47,0.0,0.98862,1e-05,1.75966]
[1779684655702,56.83,77202.69,0.0,0.98861,1e-05,1.76137]
[1779684663300,56.84,77201.89,0.0,0.98859,1e-05,1.7632]
[1779684666788,56.84,77224.86,0.0,0.98879,1e-05,1.73689]
[1779684667792,56.84,77224.86,0.0,0.98879,1e-05,1.73702]
[1779684668800,56.84,77226.28,0.0,0.9888,1e-05,1.73555]
[1779684673376,56.85,77235.55,0.0,0.98888,1e-05,1.72555]
[1779684674847,56.85,77241.64,0.0,0.98893,1e-05,1.71891]
[1779684675851,56.85,77245.25,0.0,0.98896,1e-05,1.71496]
[1779684677866,56.85,77247.57,0.0,0.98898,1e-05,1.71272]
[1779684683445,56.86,77249.04,0.0,0.98898,1e-05,1.71231]
[1779684688943,56.87,77245.44,0.0,0.98894,1e-05,1.71749]
[1779684693515,56.87,77243.26,0.0,0.98892,1e-05,1.71927]
[1779684695993,56.88,77248.81,0.0,0.98897,1e-05,1.71329]
[1779684701033,56.88,77248.39,0.0,0.98896,1e-05,1.71477]
[1779684702041,56.88,77253.66,0.0,0.989,1e-05,1.70893]
[1779684703586,56.89,77288.12,0.0,0.98929,1e-05,1.67034]
[1779684705067,56.89,77288.69,0.0,0.9893,1e-05,1.66998]
[1779684707074,56.89,77282.65,0.0,0.98924,1e-05,1.67731]
[1779684712110,56.9,77282.28,0.0,0.98923,1e-05,1.67906]
[1779684713657,56.9,77275.95,0.0,0.98917,1e-05,1.68671]
[1779684716138,56.91,77281.9,0.0,0.98922,1e-05,1.68048]
[1779684720165,56.91,77287.07,0.0,0.98925,1e-05,1.67569]
[1779684723193,56.92,77299.69,0.0,0.98935,1e-05,1.66233]
[1779684724199,56.92,77315.07,0.0,0.98948,1e-05,1.6455]
[1779684725210,56.92,77317.28,0.0,0.9895,1e-05,1.64337]
[1779684729234,56.93,77317.49,0.0,0.98949,1e-05,1.64441]
[1779684732265,56.94,77324.48,0.0,0.98954,1e-05,1.63763]
[1779684733273,56.94,77327.74,0.0,0.98956,1e-05,1.63436]
[1779684736295,56.95,77328.73,0.0,0.98956,1e-05,1.63426]
[1779684740320,56.95,77321.75,0.0,0.98951,1e-05,1.64222]
[1779684745357,56.95,77329.09,0.0,0.98956,1e-05,1.63466]
[1779684746364,56.95,77329.67,0.0,0.98956,1e-05,1.63435]
[1779684750395,56.96,77320.38,0.0,0.98948,1e-05,1.64539]
[1779684751413,56.96,77319.03,0.0,0.98948,1e-05,1.645]
[1779684756450,56.95,77319.1,0.0,0.98949,1e-05,1.64438]
[1779684761480,56.96,77312.98,0.0,0.98942,1e-05,1.65271]
[1779684762487,56.96,77302.89,0.0,0.98934,1e-05,1.66373]
[1779684763494,56.96,77301.77,0.0,0.98933,1e-05,1.66473]
[1779684767537,56.95,77333.47,0.0,0.9896,1e-05,1.62861]
[1779684768535,56.95,77359.65,0.0,0.98982,1e-05,1.5999]
[1779684769537,56.95,77372.14,0.0,0.98992,1e-05,1.58631]
[1779684770544,56.95,77374.36,0.0,0.98994,1e-05,1.58382]
[1779684776588,56.95,77376.32,0.0,0.98995,1e-05,1.58208]
[1779684781622,56.95,77380.63,0.0,0.98999,1e-05,1.57702]
[1779684786658,56.95,77380.23,0.0,0.98999,1e-05,1.57702]
[1779684790685,56.95,77368.77,0.0,0.9899,1e-05,1.58896]
[1779684795721,56.94,77349.69,0.0,0.98975,1e-05,1.60903]
[1779684800758,56.94,77345.41,0.0,0.98972,1e-05,1.61295]
[1779684805791,56.94,77345.4,0.0,0.98971,1e-05,1.61379]
[1779684810827,56.96,77340.43,0.0,0.98966,1e-05,1.62105]
[1779684814382,56.96,77333.32,0.0,0.98961,1e-05,1.62827]
[1779684819890,56.98,77329.53,0.0,0.98956,1e-05,1.63454]
[1779684820898,56.98,77324.52,0.0,0.98951,1e-05,1.64041]
[1779684825932,56.99,77327.76,0.0,0.98953,1e-05,1.6385]
[1779684830966,57.0,77324.77,0.0,0.98949,1e-05,1.64344]
[1779684836004,57.01,77320.57,0.0,0.98945,1e-05,1.6497]
[1779684838017,57.02,77315.66,0.0,0.9894,1e-05,1.65577]
[1779684843051,57.03,77313.25,0.0,0.98937,1e-05,1.65995]
[1779684848086,57.04,77311.89,0.0,0.98935,1e-05,1.66295]
[1779684853121,57.04,77314.75,0.0,0.98936,1e-05,1.66122]
[1779684860180,57.06,77318.61,0.0,0.98938,1e-05,1.659]
[1779684861179,57.06,77307.06,0.0,0.98928,1e-05,1.67219]
[1779684862186,57.06,77301.87,0.0,0.98923,1e-05,1.67828]
[1779684867221,57.07,77304.98,0.0,0.98925,1e-05,1.67612]
[1779684871250,57.08,77310.5,0.0,0.9893,1e-05,1.66931]
[1779684873264,57.08,77311.11,0.0,0.9893,1e-05,1.66917]
[1779684878305,57.09,77311.68,0.0,0.98929,1e-05,1.66992]
[1779684885354,57.1,77311.45,0.0,0.98928,1e-05,1.67211]
[1779684890389,57.11,77311.76,0.0,0.98927,1e-05,1.67259]
[1779684895426,57.11,77311.56,0.0,0.98927,1e-05,1.67312]
[1779684900461,57.11,77309.23,0.0,0.98926,1e-05,1.67497]
[1779684905496,57.11,77309.27,0.0,0.98925,1e-05,1.67577]
[1779684912547,57.12,77304.48,0.0,0.9892,1e-05,1.68305]
[1779684917580,57.13,77299.72,0.0,0.98915,1e-05,1.68921]
[1779684922616,57.14,77296.4,0.0,0.98911,1e-05,1.69427]
[1779684927650,57.13,77296.56,0.0,0.98913,1e-05,1.69245]
[1779684932688,57.12,77297.07,0.0,0.98915,1e-05,1.6888]
[1779684937726,57.11,77300.21,0.0,0.98918,1e-05,1.68419]
[1779684942770,57.1,77300.31,0.0,0.9892,1e-05,1.68248]
[1779684947805,57.09,77302.53,0.0,0.98923,1e-05,1.67865]
[1779684952842,57.08,77308.08,0.0,0.98928,1e-05,1.67112]
[1779684953853,57.08,77322.96,0.0,0.98941,1e-05,1.65431]
[1779684955862,57.08,77318.09,0.0,0.98937,1e-05,1.65926]
[1779684960898,57.07,77320.34,0.0,0.9894,1e-05,1.6556]
[1779684965935,57.06,77320.01,0.0,0.9894,1e-05,1.65483]
[1779684970969,57.06,77321.25,0.0,0.98942,1e-05,1.65235]
[1779684976006,57.05,77322.21,0.0,0.98944,1e-05,1.65018]
[1779684981038,57.04,77322.85,0.0,0.98945,1e-05,1.64838]
[1779684985584,57.04,77317.58,0.0,0.98941,1e-05,1.65336]
[1779684994129,57.02,77318.64,0.0,0.98945,1e-05,1.64852]
[1779684999165,57.02,77319.53,0.0,0.98946,1e-05,1.64647]
[1779685002187,57.01,77311.2,0.0,0.9894,1e-05,1.65508]
[1779685003194,57.01,77309.18,0.0,0.98938,1e-05,1.6571]
[1779685008230,57.0,77310.12,0.0,0.9894,1e-05,1.65489]
[1779685013264,56.99,77311.02,0.0,0.98942,1e-05,1.65275]
[1779685018300,56.99,77313.05,0.0,0.98944,1e-05,1.64936]
[1779685024342,56.98,77312.5,0.0,0.98945,1e-05,1.64862]
[1779685028370,56.97,77318.45,0.0,0.9895,1e-05,1.64115]
[1779685030384,56.97,77323.22,0.0,0.98954,1e-05,1.63548]
[1779685035943,56.96,77325.67,0.0,0.98957,1e-05,1.63161]
[1779685041461,56.96,77323.56,0.0,0.98956,1e-05,1.63298]
[1779685046497,56.95,77322.64,0.0,0.98956,1e-05,1.63304]
[1779685051530,56.94,77324.43,0.0,0.98959,1e-05,1.62849]
[1779685055559,56.94,77332.72,0.0,0.98967,1e-05,1.61868]
[1779685059592,56.93,77332.23,0.0,0.98967,1e-05,1.61856]
[1779685064626,56.93,77335.27,0.0,0.9897,1e-05,1.61444]
[1779685069661,56.92,77333.61,0.0,0.98969,1e-05,1.61547]
[1779685074697,56.92,77333.11,0.0,0.98969,1e-05,1.61523]
[1779685077719,56.91,77338.99,0.0,0.98974,1e-05,1.60837]
[1779685082753,56.91,77326.88,0.0,0.98965,1e-05,1.62089]
[1779685083759,56.91,77324.31,0.0,0.98963,1e-05,1.62354]
[1779685086782,56.91,77318.75,0.0,0.98959,1e-05,1.62915]
[1779685087789,56.9,77315.73,0.0,0.98957,1e-05,1.6323]
[1779685092823,56.9,77320.54,0.0,0.98961,1e-05,1.62663]
[1779685095851,56.9,77314.78,0.0,0.98957,1e-05,1.63227]
[1779685101887,56.89,77313.98,0.0,0.98957,1e-05,1.63207]
[1779685107929,56.88,77313.74,0.0,0.98957,1e-05,1.63128]
[1779685112963,56.88,77314.34,0.0,0.98959,1e-05,1.62811]
[1779685118000,56.87,77316.97,0.0,0.98962,1e-05,1.62444]
[1779685123035,56.87,77317.21,0.0,0.98963,1e-05,1.6234]
[1779685128071,56.86,77316.66,0.0,0.98963,1e-05,1.62323]
[1779685133104,56.86,77316.3,0.0,0.98963,1e-05,1.62287]
[1779685138139,56.85,77314.78,0.0,0.98963,1e-05,1.62379]
[1779685143175,56.85,77313.13,0.0,0.98962,1e-05,1.62485]
[1779685148209,56.84,77312.81,0.0,0.98962,1e-05,1.62445]
[1779685153244,56.84,77312.42,0.0,0.98962,1e-05,1.62414]
[1779685156787,56.83,77320.92,0.0,0.9897,1e-05,1.61438]
[1779685157272,56.83,77320.92,0.0,0.9897,1e-05,1.61426]
[1779685159287,56.83,77318.83,0.0,0.98968,1e-05,1.61629]
[1779685164321,56.83,77323.99,0.0,0.98973,1e-05,1.61001]
[1779685166857,56.83,77329.57,0.0,0.98977,1e-05,1.60368]
[1779685170363,56.82,77333.57,0.0,0.98981,1e-05,1.59888]
[1779685174392,56.82,77327.9,0.0,0.98978,1e-05,1.60298]
[1779685177413,56.82,77323.12,0.0,0.98974,1e-05,1.60784]
[1779685182448,56.81,77325.65,0.0,0.98977,1e-05,1.6045]
[1779685188490,56.81,77326.85,0.0,0.98978,1e-05,1.60249]
[1779685193525,56.8,77326.38,0.0,0.98978,1e-05,1.60241]
[1779685198562,56.8,77320.86,0.0,0.98974,1e-05,1.6078]
[1779685201099,56.8,77327.53,0.0,0.9898,1e-05,1.60015]
[1779685205136,56.79,77306.04,0.0,0.98963,1e-05,1.62311]
[1779685208640,56.79,77314.51,0.0,0.9897,1e-05,1.61386]
[1779685209650,56.79,77316.9,0.0,0.98972,1e-05,1.61111]
[1779685215198,56.79,77319.85,0.0,0.98975,1e-05,1.60706]
[1779685219716,56.78,77314.79,0.0,0.98971,1e-05,1.61205]
[1779685221730,56.78,77313.75,0.0,0.9897,1e-05,1.61289]
[1779685226765,56.78,77305.61,0.0,0.98964,1e-05,1.62108]
[1779685231803,56.77,77303.31,0.0,0.98964,1e-05,1.62117]
[1779685233815,56.77,77294.46,0.0,0.98957,1e-05,1.63059]
[1779685234823,56.77,77291.43,0.0,0.98954,1e-05,1.63377]
[1779685236837,56.77,77288.73,0.0,0.98953,1e-05,1.63639]
[1779685241872,56.76,77288.82,0.0,0.98953,1e-05,1.63537]
[1779685246908,56.75,77295.48,0.0,0.98959,1e-05,1.62709]
[1779685249928,56.75,77290.38,0.0,0.98956,1e-05,1.6322]
[1779685252949,56.75,77297.09,0.0,0.98962,1e-05,1.62426]
[1779685257984,56.74,77295.02,0.0,0.9896,1e-05,1.62569]
[1779685263022,56.74,77292.94,0.0,0.98959,1e-05,1.62712]
[1779685268056,56.73,77290.58,0.0,0.98958,1e-05,1.62883]
[1779685273091,56.72,77290.7,0.0,0.98959,1e-05,1.62764]
[1779685278125,56.72,77288.96,0.0,0.98958,1e-05,1.62868]
[1779685283161,56.71,77292.9,0.0,0.98962,1e-05,1.62345]
[1779685288196,56.71,77291.33,0.0,0.98961,1e-05,1.62432]
[1779685293263,56.7,77289.21,0.0,0.98961,1e-05,1.62411]
[1779685295248,56.7,77299.36,0.0,0.9897,1e-05,1.61262]
[1779685296272,56.7,77304.34,0.0,0.98974,1e-05,1.60703]
[1779685300284,56.7,77308.47,0.0,0.98977,1e-05,1.60249]
[1779685305830,56.69,77304.44,0.0,0.98975,1e-05,1.60622]
[1779685311361,56.69,77299.18,0.0,0.98971,1e-05,1.61117]
[1779685316410,56.68,77296.86,0.0,0.9897,1e-05,1.61297]
[1779685321439,56.68,77294.69,0.0,0.98968,1e-05,1.61461]
[1779685324459,56.67,77289.5,0.0,0.98964,1e-05,1.61986]
[1779685327481,56.67,77286.57,0.0,0.98962,1e-05,1.62261]
[1779685332515,56.67,77286.32,0.0,0.98963,1e-05,1.62208]
[1779685337550,56.66,77286.39,0.0,0.98963,1e-05,1.62123]
[1779685339567,56.66,77279.37,0.0,0.98958,1e-05,1.62867]
[1779685344606,56.65,77274.78,0.0,0.98955,1e-05,1.63296]
[1779685348634,56.65,77268.98,0.0,0.9895,1e-05,1.63874]
[1779685349641,56.65,77262.26,0.0,0.98945,1e-05,1.64605]
[1779685351655,56.64,77261.49,0.0,0.98946,1e-05,1.64467]
[1779685356690,56.64,77258.82,0.0,0.98944,1e-05,1.64671]
[1779685361725,56.63,77258.82,0.0,0.98944,1e-05,1.6463]
[1779685366760,56.63,77257.32,0.0,0.98944,1e-05,1.64705]
[1779685369782,56.63,77269.21,0.0,0.98954,1e-05,1.63345]
[1779685370790,56.62,77275.36,0.0,0.98959,1e-05,1.62633]
[1779685376358,56.62,77275.58,0.0,0.9896,1e-05,1.62537]
[1779685381868,56.61,77279.54,0.0,0.98964,1e-05,1.62011]
[1779685388930,56.61,77279.38,0.0,0.98965,1e-05,1.61928]
[1779685389938,56.61,77271.83,0.0,0.98958,1e-05,1.62746]
[1779685394973,56.6,77266.61,0.0,0.98955,1e-05,1.63245]
[1779685400012,56.6,77265.29,0.0,0.98954,1e-05,1.63315]
[1779685405044,56.59,77262.68,0.0,0.98953,1e-05,1.63524]
[1779685410079,56.58,77258.55,0.0,0.9895,1e-05,1.63903]
[1779685415115,56.58,77256.29,0.0,0.98949,1e-05,1.63903]
[1779685420151,56.57,77254.24,0.0,0.98948,1e-05,1.64044]
[1779685425193,56.57,77256.11,0.0,0.98951,1e-05,1.63748]
[1779685430222,56.56,77255.22,0.0,0.9895,1e-05,1.63761]
[1779685437272,56.55,77254.58,0.0,0.98951,1e-05,1.63709]
[1779685442307,56.55,77251.53,0.0,0.98949,1e-05,1.63959]
[1779685447343,56.54,77250.95,0.0,0.98949,1e-05,1.63933]
[1779685453384,56.53,77253.84,0.0,0.98952,1e-05,1.63503]
[1779685459426,56.53,77253.36,0.0,0.98953,1e-05,1.63451]
[1779685463455,56.52,77258.72,0.0,0.98958,1e-05,1.62787]
[1779685466475,56.52,77252.65,0.0,0.98953,1e-05,1.6341]
[1779685471511,56.51,77263.13,0.0,0.98963,1e-05,1.61996]
[1779685477072,56.51,77263.89,0.0,0.98965,1e-05,1.61825]
[1779685482588,56.5,77264.83,0.0,0.98966,1e-05,1.61651]
[1779685487625,56.5,77263.65,0.0,0.98965,1e-05,1.61713]
[1779685492658,56.49,77258.93,0.0,0.98962,1e-05,1.62167]
[1779685497696,56.49,77261.05,0.0,0.98964,1e-05,1.61866]
[1779685502730,56.49,77260.63,0.0,0.98964,1e-05,1.61847]
[1779685507766,56.48,77258.46,0.0,0.98963,1e-05,1.62023]
[1779685512803,56.48,77258.17,0.0,0.98963,1e-05,1.61979]
[1779685519851,56.47,77257.91,0.0,0.98964,1e-05,1.6192]
[1779685524886,56.47,77256.75,0.0,0.98963,1e-05,1.61986]
[1779685529921,56.46,77256.87,0.0,0.98964,1e-05,1.61912]
[1779685534957,56.46,77257.29,0.0,0.98966,1e-05,1.61643]
[1779685539991,56.45,77257.99,0.0,0.98967,1e-05,1.61509]
[1779685547565,56.45,77258.63,0.0,0.98968,1e-05,1.61358]
[1779685553088,56.44,77256.62,0.0,0.98967,1e-05,1.6151]
[1779685558123,56.44,77255.63,0.0,0.98966,1e-05,1.6156]
[1779685566179,56.43,77256.37,0.0,0.98968,1e-05,1.61385]
[1779685570207,56.43,77252.86,0.0,0.98965,1e-05,1.61722]
[1779685575244,56.43,77253.44,0.0,0.98966,1e-05,1.61596]
[1779685580277,56.42,77249.44,0.0,0.98963,1e-05,1.61974]
[1779685583298,56.42,77255.99,0.0,0.98969,1e-05,1.61213]
[1779685588334,56.42,77257.7,0.0,0.98971,1e-05,1.60968]
[1779685593370,56.41,77253.48,0.0,0.98969,1e-05,1.61208]
[1779685598403,56.41,77252.45,0.0,0.98968,1e-05,1.61262]
[1779685603440,56.4,77252.74,0.0,0.98969,1e-05,1.6117]
[1779685609480,56.4,77251.74,0.0,0.98969,1e-05,1.61206]
[1779685614515,56.4,77251.7,0.0,0.98969,1e-05,1.61149]
[1779685619551,56.39,77253.78,0.0,0.98971,1e-05,1.60858]
[1779685624584,56.39,77254.14,0.0,0.98972,1e-05,1.60756]
[1779685629621,56.38,77255.52,0.0,0.98974,1e-05,1.60542]
[1779685634656,56.38,77256.35,0.0,0.98975,1e-05,1.60389]
[1779685640697,56.37,77256.48,0.0,0.98975,1e-05,1.603]
[1779685646739,56.37,77255.43,0.0,0.98975,1e-05,1.6034]
[1779685651774,56.36,77256.3,0.0,0.98977,1e-05,1.60017]
[1779685655803,56.36,77303.98,0.0,0.99016,1e-05,1.5482]
[1779685656814,56.36,77334.38,0.0,0.9904,1e-05,1.51588]
[1779685658354,56.37,77340.62,0.0,0.99044,1e-05,1.50988]
[1779685660838,56.37,77340.47,0.0,0.99044,1e-05,1.51016]
[1779685662852,56.37,77348.79,0.0,0.9905,1e-05,1.50157]
[1779685663860,56.37,77354.61,0.0,0.99055,1e-05,1.49557]
[1779685664870,56.37,77354.59,0.0,0.99055,1e-05,1.49566]
[1779685669901,56.38,77346.53,0.0,0.99047,1e-05,1.50588]
[1779685670908,56.38,77336.29,0.0,0.99039,1e-05,1.51663]
[1779685671915,56.38,77335.95,0.0,0.99039,1e-05,1.51702]
[1779685676950,56.38,77332.97,0.0,0.99037,1e-05,1.52027]
[1779685681987,56.38,77325.86,0.0,0.99031,1e-05,1.52788]
[1779685682993,56.38,77321.19,0.0,0.99027,1e-05,1.53283]
[1779685686016,56.38,77328.64,0.0,0.99033,1e-05,1.525]
[1779685688567,56.38,77321.43,0.0,0.99027,1e-05,1.53267]
[1779685690063,56.38,77328.06,0.0,0.99033,1e-05,1.52568]
[1779685692065,56.38,77330.41,0.0,0.99034,1e-05,1.52325]
[1779685694078,56.39,77325.05,0.0,0.9903,1e-05,1.52946]
[1779685699112,56.41,77324.7,0.0,0.99028,1e-05,1.53248]
[1779685702132,56.42,77331.77,0.0,0.99032,1e-05,1.52659]
[1779685704147,56.42,77332.44,0.0,0.99032,1e-05,1.52695]
[1779685709182,56.44,77329.18,0.0,0.99027,1e-05,1.53306]
[1779685713211,56.46,77335.25,0.0,0.99031,1e-05,1.52716]
[1779685714226,56.46,77336.4,0.0,0.99032,1e-05,1.52648]
[1779685715232,56.46,77375.59,0.0,0.99062,1e-05,1.48567]
[1779685716231,56.47,77375.59,0.0,0.99062,1e-05,1.48637]
[1779685721266,56.48,77376.42,0.0,0.99061,1e-05,1.48743]
[1779685726302,56.5,77377.25,0.0,0.99059,1e-05,1.48956]
[1779685731337,56.52,77378.82,0.0,0.99058,1e-05,1.49089]
[1779685734357,56.52,77373.89,0.0,0.99054,1e-05,1.49623]
[1779685737379,56.52,77366.59,0.0,0.99049,1e-05,1.50401]
[1779685742413,56.53,77360.78,0.0,0.99044,1e-05,1.51035]
[1779685746441,56.53,77353.47,0.0,0.99038,1e-05,1.51818]
[1779685748455,56.53,77349.92,0.0,0.99035,1e-05,1.52197]
[1779685750469,56.53,77344.21,0.0,0.99031,1e-05,1.52802]
[1779685756522,56.53,77346.61,0.0,0.99033,1e-05,1.52565]
[1779685757525,56.53,77334.92,0.0,0.99024,1e-05,1.53801]
[1779685761558,56.53,77329.8,0.0,0.9902,1e-05,1.54346]
[1779685765583,56.53,77321.64,0.0,0.99013,1e-05,1.55213]
[1779685766589,56.53,77318.7,0.0,0.99011,1e-05,1.55525]
[1779685770617,56.53,77313.8,0.0,0.99007,1e-05,1.5604]
[1779685772632,56.53,77310.47,0.0,0.99005,1e-05,1.56228]
[1779685778674,56.53,77309.2,0.0,0.99005,1e-05,1.5634]
[1779685780688,56.53,77315.89,0.0,0.9901,1e-05,1.55615]
[1779685785722,56.52,77313.13,0.0,0.99008,1e-05,1.55893]
[1779685790759,56.52,77315.17,0.0,0.9901,1e-05,1.55659]
[1779685792772,56.52,77320.49,0.0,0.99014,1e-05,1.55085]
[1779685795792,56.52,77325.55,0.0,0.99018,1e-05,1.54541]
[1779685800828,56.52,77328.77,0.0,0.9902,1e-05,1.54196]
[1779685805863,56.52,77328.55,0.0,0.9902,1e-05,1.54216]
[1779685810898,56.52,77328.51,0.0,0.9902,1e-05,1.54216]
[1779685815932,56.52,77327.87,0.0,0.9902,1e-05,1.5428]
[1779685820970,56.52,77324.88,0.0,0.99017,1e-05,1.54592]
[1779685826005,56.52,77324.16,0.0,0.99017,1e-05,1.5466]
[1779685831041,56.52,77324.24,0.0,0.99018,1e-05,1.54485]
[1779685833056,56.52,77329.34,0.0,0.99022,1e-05,1.53941]
[1779685838093,56.52,77329.05,0.0,0.99022,1e-05,1.53971]
[1779685843128,56.52,77329.11,0.0,0.99022,1e-05,1.53964]
[1779685849736,56.52,77329.17,0.0,0.99022,1e-05,1.53958]
[1779685855211,56.52,77330.74,0.0,0.99023,1e-05,1.53792]
[1779685860248,56.52,77332.37,0.0,0.99024,1e-05,1.53622]
[1779685865286,56.52,77327.84,0.0,0.99021,1e-05,1.54105]
[1779685870317,56.52,77325.0,0.0,0.99019,1e-05,1.54404]
[1779685875351,56.52,77324.41,0.0,0.99018,1e-05,1.54462]
[1779685880387,56.52,77325.34,0.0,0.99019,1e-05,1.5436]
[1779685885421,56.52,77329.68,0.0,0.99022,1e-05,1.53896]
[1779685890459,56.52,77329.94,0.0,0.99023,1e-05,1.53866]
[1779685895491,56.52,77331.7,0.0,0.99025,1e-05,1.53519]
[1779685900528,56.52,77331.3,0.0,0.99025,1e-05,1.5356]
[1779685905562,56.52,77327.26,0.0,0.99022,1e-05,1.53984]
[1779685910597,56.52,77327.06,0.0,0.99021,1e-05,1.53999]
[1779685915632,56.52,77327.96,0.0,0.99022,1e-05,1.53899]
[1779685920666,56.52,77328.83,0.0,0.99023,1e-05,1.53801]
[1779685925702,56.52,77328.47,0.0,0.99023,1e-05,1.53833]
[1779685930742,56.53,77332.93,0.0,0.99025,1e-05,1.53509]
[1779685931748,56.53,77327.19,0.0,0.9902,1e-05,1.54167]
[1779685936783,56.55,77323.77,0.0,0.99016,1e-05,1.54773]
[1779685940812,56.56,77328.91,0.0,0.99018,1e-05,1.54419]
[1779685941820,56.56,77312.31,0.0,0.99005,1e-05,1.56236]
[1779685946856,56.58,77311.02,0.0,0.99002,1e-05,1.56601]
[1779685952897,56.6,77311.82,0.0,0.99002,1e-05,1.56621]
[1779685954911,56.6,77319.51,0.0,0.99007,1e-05,1.55887]
[1779685959947,56.62,77323.41,0.0,0.99009,1e-05,1.55701]
[1779685964981,56.63,77320.56,0.0,0.99005,1e-05,1.56233]
[1779685970587,56.65,77319.24,0.0,0.99002,1e-05,1.56646]
[1779685976092,56.67,77317.86,0.0,0.98999,1e-05,1.57018]
[1779685981126,56.68,77322.27,0.0,0.99001,1e-05,1.56768]
[1779685987168,56.7,77322.54,0.0,0.98999,1e-05,1.57006]
[1779685992203,56.72,77322.81,0.0,0.98998,1e-05,1.57199]
[1779685997237,56.73,77321.81,0.0,0.98995,1e-05,1.57525]
[1779686002272,56.75,77316.85,0.0,0.9899,1e-05,1.58274]
[1779686007308,56.76,77315.68,0.0,0.98987,1e-05,1.58611]
[1779686013350,56.78,77317.01,0.0,0.98988,1e-05,1.58554]
[1779686018385,56.79,77317.82,0.0,0.98987,1e-05,1.58675]
[1779686023420,56.81,77318.51,0.0,0.98986,1e-05,1.58807]
[1779686028455,56.82,77317.42,0.0,0.98983,1e-05,1.59131]
[1779686033491,56.83,77312.33,0.0,0.98978,1e-05,1.59885]
[1779686038526,56.85,77313.43,0.0,0.98977,1e-05,1.59965]
[1779686046582,56.87,77310.46,0.0,0.98972,1e-05,1.60646]
[1779686051617,56.88,77308.16,0.0,0.98969,1e-05,1.61096]
[1779686056653,56.9,77306.45,0.0,0.98966,1e-05,1.61481]
[1779686061687,56.91,77307.4,0.0,0.98965,1e-05,1.61574]
[1779686066742,56.92,77340.06,0.0,0.98991,1e-05,1.58184]
[1779686067750,56.92,77347.44,0.0,0.98996,1e-05,1.57437]
[1779686068757,56.93,77347.45,0.0,0.98996,1e-05,1.57527]
[1779686073795,56.95,77347.81,0.0,0.98995,1e-05,1.57551]
[1779686078828,56.96,77343.22,0.0,0.9899,1e-05,1.58265]
[1779686083865,56.98,77341.25,0.0,0.98987,1e-05,1.58693]
[1779686091456,57.0,77339.85,0.0,0.98984,1e-05,1.59145]
[1779686096955,57.0,77339.31,0.0,0.98982,1e-05,1.59304]
[1779686101990,57.0,77339.93,0.0,0.98983,1e-05,1.59193]
[1779686106018,57.0,77345.14,0.0,0.98988,1e-05,1.58597]
[1779686110047,57.0,77338.3,0.0,0.98982,1e-05,1.59305]
[1779686111053,56.99,77333.14,0.0,0.98978,1e-05,1.59853]
[1779686116090,56.99,77333.16,0.0,0.98979,1e-05,1.598]
[1779686121125,56.99,77332.27,0.0,0.98978,1e-05,1.59849]
[1779686126166,56.98,77327.6,0.0,0.98975,1e-05,1.60307]
[1779686131196,56.98,77323.31,0.0,0.98972,1e-05,1.60609]
[1779686136232,57.0,77322.93,0.0,0.98971,1e-05,1.60858]
[1779686141813,57.0,77323.03,0.0,0.98971,1e-05,1.60835]
[1779686147308,56.99,77324.6,0.0,0.98972,1e-05,1.60613]
[1779686149322,57.0,77318.71,0.0,0.98967,1e-05,1.61287]
[1779686150332,57.0,77318.46,0.0,0.98967,1e-05,1.61355]
[1779686155365,57.01,77316.06,0.0,0.98963,1e-05,1.61817]
[1779686160398,57.03,77316.83,0.0,0.98963,1e-05,1.61927]
[1779686169462,57.05,77320.16,0.0,0.98963,1e-05,1.61908]
[1779686172024,57.06,77325.48,0.0,0.98966,1e-05,1.61441]
[1779686177517,57.07,77325.7,0.0,0.98965,1e-05,1.61609]
[1779686182553,57.08,77325.44,0.0,0.98963,1e-05,1.61829]
[1779686187588,57.09,77323.84,0.0,0.98961,1e-05,1.62193]
[1779686192623,57.11,77320.48,0.0,0.98958,1e-05,1.62581]
[1779686197658,57.12,77320.54,0.0,0.98956,1e-05,1.62757]
[1779686204711,57.14,77320.84,0.0,0.98954,1e-05,1.63013]
[1779686212305,57.16,77321.55,0.0,0.98953,1e-05,1.6318]
[1779686217803,57.17,77322.18,0.0,0.98952,1e-05,1.63319]
[1779686220822,57.17,77339.59,0.0,0.98966,1e-05,1.61482]
[1779686221827,57.18,77354.08,0.0,0.98977,1e-05,1.59987]
[1779686223840,57.18,77348.0,0.0,0.98972,1e-05,1.60673]
[1779686224847,57.18,77341.53,0.0,0.98967,1e-05,1.61361]
[1779686230889,57.17,77341.65,0.0,0.98968,1e-05,1.61263]
[1779686236931,57.19,77338.68,0.0,0.98964,1e-05,1.61811]
[1779686241967,57.2,77338.84,0.0,0.98962,1e-05,1.61979]
[1779686243980,57.21,77331.34,0.0,0.98956,1e-05,1.62872]
[1779686249020,57.22,77332.92,0.0,0.98956,1e-05,1.62878]
[1779686252038,57.23,77338.17,0.0,0.9896,1e-05,1.62246]
[1779686256066,57.24,77342.58,0.0,0.98963,1e-05,1.61913]
[1779686258080,57.24,77348.09,0.0,0.98967,1e-05,1.61351]
[1779686259099,57.24,77348.51,0.0,0.98967,1e-05,1.61382]
[1779686264123,57.26,77343.75,0.0,0.98961,1e-05,1.6209]
[1779686269162,57.27,77345.77,0.0,0.98962,1e-05,1.62055]
[1779686274197,57.28,77345.48,0.0,0.9896,1e-05,1.6227]
[1779686279228,57.29,77348.07,0.0,0.98961,1e-05,1.62167]
[1779686284264,57.31,77366.21,0.0,0.98974,1e-05,1.60377]
[1779686290309,57.32,77369.47,0.0,0.98975,1e-05,1.60251]
[1779686291313,57.32,77374.48,0.0,0.98979,1e-05,1.59749]
[1779686296349,57.34,77377.79,0.0,0.9898,1e-05,1.59583]
[1779686301384,57.35,77378.46,0.0,0.98979,1e-05,1.59699]
[1779686306419,57.36,77382.17,0.0,0.98981,1e-05,1.59486]
[1779686311454,57.37,77379.89,0.0,0.98979,1e-05,1.59751]
[1779686315481,57.38,77385.66,0.0,0.98982,1e-05,1.59279]
[1779686320516,57.4,77382.96,0.0,0.98979,1e-05,1.59756]
[1779686325551,57.41,77384.55,0.0,0.98979,1e-05,1.5977]
[1779686328573,57.42,77395.45,0.0,0.98987,1e-05,1.58711]
[1779686329580,57.42,77401.63,0.0,0.98991,1e-05,1.5809]
[1779686330587,57.42,77401.83,0.0,0.98991,1e-05,1.58109]
[1779686333169,57.43,77393.0,0.0,0.98983,1e-05,1.59171]
[1779686335626,57.44,77390.64,0.0,0.98981,1e-05,1.59499]
[1779686340665,57.45,77391.18,0.0,0.9898,1e-05,1.59627]
[1779686343241,57.46,77396.16,0.0,0.98983,1e-05,1.59204]
[1779686345698,57.46,77388.58,0.0,0.98977,1e-05,1.60093]
[1779686347716,57.47,77381.04,0.0,0.9897,1e-05,1.60978]
[1779686348723,57.47,77380.9,0.0,0.9897,1e-05,1.61028]
[1779686353758,57.48,77377.1,0.0,0.98965,1e-05,1.61614]
[1779686354765,57.48,77371.06,0.0,0.9896,1e-05,1.62305]
[1779686355772,57.49,77367.33,0.0,0.98957,1e-05,1.62745]
[1779686357786,57.49,77364.57,0.0,0.98954,1e-05,1.63111]
[1779686363380,57.49,77362.22,0.0,0.98953,1e-05,1.633]
[1779686366849,57.49,77354.63,0.0,0.98946,1e-05,1.64174]
[1779686369870,57.49,77351.49,0.0,0.98943,1e-05,1.64558]
[1779686374905,57.48,77352.02,0.0,0.98945,1e-05,1.6422]
[1779686379939,57.48,77351.26,0.0,0.98945,1e-05,1.64224]
[1779686384975,57.47,77352.78,0.0,0.98947,1e-05,1.63948]
[1779686390011,57.47,77347.06,0.0,0.98943,1e-05,1.6457]
[1779686395047,57.48,77346.48,0.0,0.98941,1e-05,1.64778]
[1779686396054,57.48,77339.06,0.0,0.98935,1e-05,1.65624]
[1779686401088,57.49,77337.0,0.0,0.98932,1e-05,1.65989]
[1779686406131,57.49,77333.47,0.0,0.98929,1e-05,1.66411]
[1779686408144,57.49,77325.99,0.0,0.98923,1e-05,1.67243]
[1779686413180,57.49,77322.06,0.0,0.9892,1e-05,1.67594]
[1779686418214,57.48,77322.54,0.0,0.98921,1e-05,1.67402]
[1779686423251,57.48,77322.75,0.0,0.98922,1e-05,1.67346]
[1779686432313,57.49,77323.67,0.0,0.98922,1e-05,1.67296]
[1779686437348,57.5,77326.08,0.0,0.98923,1e-05,1.6715]
[1779686442383,57.51,77323.96,0.0,0.98921,1e-05,1.67507]
[1779686447417,57.51,77315.66,0.0,0.98913,1e-05,1.68529]
[1779686449466,57.52,77315.95,0.0,0.98913,1e-05,1.6854]
[1779686450448,57.52,77324.01,0.0,0.98919,1e-05,1.67683]
[1779686455483,57.53,77326.58,0.0,0.98921,1e-05,1.67512]
[1779686460518,57.53,77323.93,0.0,0.98917,1e-05,1.67923]
[1779686463539,57.54,77317.76,0.0,0.98912,1e-05,1.6868]
[1779686467568,57.54,77323.01,0.0,0.98916,1e-05,1.68175]
[1779686472601,57.55,77320.23,0.0,0.98912,1e-05,1.68592]
[1779686477636,57.56,77320.45,0.0,0.98912,1e-05,1.68675]
[1779686482673,57.56,77321.82,0.0,0.98912,1e-05,1.68628]
[1779686487708,57.57,77321.98,0.0,0.98912,1e-05,1.68718]
[1779686492746,57.58,77320.85,0.0,0.98911,1e-05,1.68781]
[1779686497778,57.59,77320.0,0.0,0.98909,1e-05,1.68983]
[1779686504378,57.6,77318.6,0.0,0.98907,1e-05,1.69289]
[1779686510870,57.6,77318.57,0.0,0.98906,1e-05,1.69418]
[1779686515905,57.61,77312.94,0.0,0.98901,1e-05,1.70155]
[1779686520941,57.62,77311.44,0.0,0.98899,1e-05,1.70422]
[1779686525975,57.62,77315.31,0.0,0.98901,1e-05,1.70081]
[1779686531013,57.63,77313.67,0.0,0.98899,1e-05,1.70365]
[1779686533024,57.63,77304.16,0.0,0.98891,1e-05,1.71481]
[1779686534586,57.64,77304.49,0.0,0.98891,1e-05,1.71478]
[1779686542089,57.64,77306.07,0.0,0.98891,1e-05,1.7142]
[1779686547123,57.65,77307.99,0.0,0.98892,1e-05,1.71287]
[1779686552159,57.65,77310.74,0.0,0.98895,1e-05,1.70888]
[1779686557194,57.66,77312.5,0.0,0.98896,1e-05,1.70775]
[1779686562231,57.67,77312.34,0.0,0.98895,1e-05,1.7088]
[1779686568273,57.67,77312.96,0.0,0.98895,1e-05,1.70912]
[1779686573327,57.68,77313.37,0.0,0.98894,1e-05,1.7095]
[1779686578357,57.68,77312.06,0.0,0.98893,1e-05,1.71183]
[1779686583395,57.69,77311.98,0.0,0.98892,1e-05,1.71275]
[1779686588427,57.7,77312.65,0.0,0.98892,1e-05,1.71299]
[1779686593466,57.7,77312.93,0.0,0.98891,1e-05,1.71351]
[1779686596486,57.7,77305.54,0.0,0.98885,1e-05,1.72224]
[1779686600539,57.71,77303.47,0.0,0.98882,1e-05,1.72533]
[1779686604548,57.71,77308.86,0.0,0.98887,1e-05,1.71977]
[1779686605555,57.71,77313.56,0.0,0.98891,1e-05,1.71459]
[1779686610589,57.72,77313.26,0.0,0.9889,1e-05,1.7157]
[1779686613611,57.72,77316.6,0.0,0.98893,1e-05,1.71068]
[1779686619654,57.73,77311.68,0.0,0.98888,1e-05,1.71729]
[1779686624690,57.73,77309.77,0.0,0.98886,1e-05,1.72033]
[1779686629727,57.74,77307.22,0.0,0.98883,1e-05,1.72409]
[1779686634760,57.74,77306.23,0.0,0.98882,1e-05,1.72608]
[1779686639795,57.75,77304.48,0.0,0.9888,1e-05,1.72894]
[1779686643826,57.75,77309.39,0.0,0.98883,1e-05,1.72405]
[1779686645362,57.76,77318.9,0.0,0.98891,1e-05,1.71345]
[1779686648873,57.76,77324.2,0.0,0.98895,1e-05,1.70825]
[1779686650884,57.76,77337.65,0.0,0.98906,1e-05,1.69352]
[1779686651889,57.77,77338.55,0.0,0.98907,1e-05,1.69274]
[1779686656926,57.77,77333.95,0.0,0.98902,1e-05,1.69904]
[1779686661972,57.78,77334.43,0.0,0.98902,1e-05,1.69959]
[1779686666995,57.79,77336.15,0.0,0.98903,1e-05,1.69873]
[1779686672030,57.79,77336.09,0.0,0.98903,1e-05,1.69814]
[1779686678073,57.8,77331.42,0.0,0.98898,1e-05,1.70465]
[1779686682103,57.81,77324.46,0.0,0.98891,1e-05,1.71333]
[1779686683111,57.81,77317.68,0.0,0.98885,1e-05,1.7212]
[1779686684117,57.81,77318.48,0.0,0.98886,1e-05,1.72046]
[1779686689152,57.82,77318.03,0.0,0.98885,1e-05,1.72182]
[1779686694187,57.82,77319.29,0.0,0.98885,1e-05,1.72121]
[1779686699223,57.83,77315.92,0.0,0.98882,1e-05,1.72583]
[1779686704257,57.83,77317.74,0.0,0.98883,1e-05,1.72453]
[1779686709293,57.84,77317.33,0.0,0.98882,1e-05,1.72576]
[1779686714327,57.84,77316.47,0.0,0.98881,1e-05,1.72749]
[1779686719363,57.85,77316.65,0.0,0.9888,1e-05,1.72803]
[1779686724398,57.85,77316.77,0.0,0.9888,1e-05,1.72863]
[1779686727421,57.85,77322.16,0.0,0.98884,1e-05,1.72294]
[1779686729433,57.86,77330.93,0.0,0.98891,1e-05,1.71331]
[1779686730441,57.86,77333.4,0.0,0.98893,1e-05,1.71068]
[1779686735475,57.86,77334.91,0.0,0.98895,1e-05,1.70812]
[1779686741518,57.87,77338.01,0.0,0.98897,1e-05,1.70565]
[1779686746552,57.88,77338.52,0.0,0.98897,1e-05,1.70592]
[1779686749573,57.88,77330.5,0.0,0.9889,1e-05,1.71547]
[1779686754611,57.88,77331.93,0.0,0.9889,1e-05,1.7146]
[1779686759645,57.89,77333.27,0.0,0.98891,1e-05,1.71398]
[1779686764680,57.89,77333.69,0.0,0.98891,1e-05,1.71424]
[1779686769716,57.9,77334.22,0.0,0.98891,1e-05,1.71436]
[1779686774751,57.9,77335.88,0.0,0.98891,1e-05,1.71319]
[1779686779788,57.91,77336.05,0.0,0.98891,1e-05,1.71369]
[1779686784822,57.91,77340.36,0.0,0.98894,1e-05,1.70953]
[1779686789857,57.92,77341.53,0.0,0.98895,1e-05,1.70893]
[1779686796905,57.92,77341.18,0.0,0.98895,1e-05,1.70858]
[1779686801941,57.93,77338.92,0.0,0.98892,1e-05,1.71182]
[1779686806977,57.93,77338.11,0.0,0.98891,1e-05,1.71341]
[1779686809997,57.94,77341.8,0.0,0.98894,1e-05,1.70968]
[1779686813017,57.94,77344.47,0.0,0.98896,1e-05,1.70714]
[1779686818053,57.94,77342.41,0.0,0.98893,1e-05,1.71024]
[1779686823089,57.95,77343.79,0.0,0.98894,1e-05,1.70949]
[1779686828123,57.95,77342.16,0.0,0.98892,1e-05,1.71216]
[1779686832697,57.96,77353.56,0.0,0.98901,1e-05,1.70001]
[1779686833704,57.96,77353.1,0.0,0.98901,1e-05,1.7009]
[1779686839202,57.97,77351.87,0.0,0.98899,1e-05,1.70325]
[1779686844236,57.97,77347.99,0.0,0.98895,1e-05,1.70855]
[1779686846251,57.98,77341.41,0.0,0.98889,1e-05,1.71633]
[1779686848264,57.98,77341.67,0.0,0.98889,1e-05,1.71637]
[1779686853847,57.99,77344.01,0.0,0.98891,1e-05,1.71297]
[1779686859343,57.99,77346.03,0.0,0.98892,1e-05,1.7115]
[1779686864377,58.0,77346.8,0.0,0.98892,1e-05,1.71144]
[1779686869413,58.0,77346.5,0.0,0.98892,1e-05,1.71257]
[1779686874448,58.01,77345.37,0.0,0.9889,1e-05,1.71465]
[1779686881496,58.01,77343.56,0.0,0.98888,1e-05,1.7178]
[1779686884519,58.02,77337.7,0.0,0.98882,1e-05,1.72489]
[1779686885526,58.02,77334.26,0.0,0.98879,1e-05,1.72894]
[1779686890561,58.02,77328.93,0.0,0.98874,1e-05,1.73567]
[1779686895597,58.03,77328.81,0.0,0.98874,1e-05,1.73641]
[1779686900634,58.03,77328.94,0.0,0.98873,1e-05,1.73683]
[1779686908690,58.04,77328.83,0.0,0.98872,1e-05,1.73784]
[1779686913725,58.04,77331.02,0.0,0.98875,1e-05,1.73414]
[1779686918765,58.04,77332.39,0.0,0.98876,1e-05,1.73326]
[1779686923795,58.05,77330.53,0.0,0.98874,1e-05,1.73582]
[1779686928831,58.05,77331.69,0.0,0.98874,1e-05,1.73515]
[1779686933866,58.05,77331.48,0.0,0.98874,1e-05,1.73593]
[1779686938901,58.06,77332.09,0.0,0.98874,1e-05,1.73576]
[1779686943936,58.06,77332.33,0.0,0.98874,1e-05,1.73601]
[1779686948971,58.06,77332.65,0.0,0.98874,1e-05,1.73616]
[1779686954006,58.07,77332.94,0.0,0.98873,1e-05,1.73633]
[1779686959042,58.07,77333.12,0.0,0.98873,1e-05,1.73662]
[1779686964075,58.07,77336.19,0.0,0.98876,1e-05,1.73363]
[1779686968104,58.08,77341.22,0.0,0.9888,1e-05,1.72835]
[1779686973138,58.08,77340.17,0.0,0.98879,1e-05,1.72836]
[1779686978175,58.08,77340.17,0.0,0.98879,1e-05,1.72892]
[1779686983208,58.09,77337.97,0.0,0.98877,1e-05,1.73197]
[1779686988243,58.09,77334.67,0.0,0.98873,1e-05,1.73625]
[1779686993279,58.1,77328.68,0.0,0.98868,1e-05,1.74359]
[1779686998314,58.1,77328.07,0.0,0.98867,1e-05,1.74473]
[1779687003349,58.1,77326.7,0.0,0.98865,1e-05,1.74674]
[1779687008385,58.1,77329.79,0.0,0.98868,1e-05,1.74362]
[1779687013441,58.11,77327.53,0.0,0.98865,1e-05,1.74664]
[1779687018477,58.11,77325.33,0.0,0.98863,1e-05,1.74956]
[1779687019482,58.11,77330.62,0.0,0.98868,1e-05,1.74359]
[1779687021497,58.11,77336.27,0.0,0.98873,1e-05,1.73732]
[1779687023511,58.11,77341.32,0.0,0.98877,1e-05,1.73179]
[1779687028546,58.12,77339.71,0.0,0.98875,1e-05,1.73416]
[1779687033580,58.12,77345.45,0.0,0.98881,1e-05,1.72645]
[1779687035170,58.12,77346.14,0.0,0.98881,1e-05,1.72591]
[1779687040631,58.13,77344.94,0.0,0.9888,1e-05,1.72791]
[1779687043651,58.13,77351.84,0.0,0.98885,1e-05,1.72049]
[1779687044658,58.13,77354.69,0.0,0.98888,1e-05,1.71741]
[1779687046673,58.13,77359.92,0.0,0.98892,1e-05,1.71183]
[1779687053721,58.14,77356.89,0.0,0.98888,1e-05,1.71635]
[1779687055736,58.14,77351.58,0.0,0.98884,1e-05,1.72265]
[1779687060770,58.14,77349.86,0.0,0.98882,1e-05,1.72534]
[1779687063791,58.15,77353.24,0.0,0.98884,1e-05,1.72198]
[1779687067824,58.15,77359.39,0.0,0.98889,1e-05,1.71568]
[1779687072859,58.16,77360.03,0.0,0.98889,1e-05,1.71581]
[1779687074873,58.16,77354.13,0.0,0.98883,1e-05,1.7228]
[1779687079908,58.17,77355.91,0.0,0.98884,1e-05,1.72156]
[1779687083942,58.17,77363.09,0.0,0.9889,1e-05,1.71409]
[1779687088971,58.18,77365.26,0.0,0.98891,1e-05,1.71265]
[1779687095017,58.18,77365.21,0.0,0.98892,1e-05,1.71197]
[1779687100048,58.19,77365.83,0.0,0.98891,1e-05,1.7121]
[1779687105083,58.19,77371.48,0.0,0.98896,1e-05,1.70659]
[1779687110119,58.2,77374.27,0.0,0.98897,1e-05,1.70432]
[1779687113141,58.2,77380.9,0.0,0.98903,1e-05,1.69742]
[1779687114148,58.2,77375.66,0.0,0.98898,1e-05,1.70345]
[1779687117170,58.21,77364.55,0.0,0.98888,1e-05,1.71638]
[1779687119183,58.21,77358.66,0.0,0.98883,1e-05,1.7233]
[1779687124220,58.21,77349.4,0.0,0.98875,1e-05,1.73444]
[1779687130262,58.22,77345.17,0.0,0.9887,1e-05,1.73993]
[1779687135876,58.22,77346.19,0.0,0.98871,1e-05,1.73935]
[1779687140331,58.22,77336.19,0.0,0.98862,1e-05,1.75132]
[1779687145946,58.23,77331.68,0.0,0.98857,1e-05,1.75696]
[1779687151416,58.23,77336.63,0.0,0.98862,1e-05,1.75007]
[1779687156448,58.23,77336.96,0.0,0.98862,1e-05,1.75011]
[1779687161483,58.24,77335.63,0.0,0.98861,1e-05,1.75206]
[1779687166517,58.24,77336.54,0.0,0.98861,1e-05,1.7514]
[1779687171554,58.24,77336.51,0.0,0.98861,1e-05,1.75181]
[1779687176593,58.24,77333.38,0.0,0.98858,1e-05,1.75575]
[1779687181626,58.25,77334.17,0.0,0.98859,1e-05,1.75517]
[1779687186662,58.25,77333.2,0.0,0.98857,1e-05,1.75663]
[1779687191697,58.25,77331.77,0.0,0.98856,1e-05,1.75861]
[1779687196732,58.25,77332.86,0.0,0.98857,1e-05,1.75769]
[1779687202777,58.26,77331.76,0.0,0.98855,1e-05,1.75934]
[1779687207810,58.26,77331.69,0.0,0.98855,1e-05,1.75973]
[1779687212844,58.26,77334.2,0.0,0.98858,1e-05,1.7554]
[1779687217881,58.26,77340.95,0.0,0.98864,1e-05,1.74802]
[1779687219894,58.26,77343.65,0.0,0.98866,1e-05,1.7451]
[1779687224929,58.27,77347.31,0.0,0.98869,1e-05,1.74136]
[1779687229964,58.27,77349.35,0.0,0.9887,1e-05,1.73946]
[1779687234999,58.27,77350.5,0.0,0.98871,1e-05,1.7386]
[1779687240034,58.27,77353.33,0.0,0.98873,1e-05,1.73584]
[1779687245069,58.28,77355.63,0.0,0.98875,1e-05,1.7337]
[1779687250107,58.28,77358.78,0.0,0.98877,1e-05,1.73063]
[1779687255139,58.28,77357.58,0.0,0.98876,1e-05,1.73253]
[1779687260176,58.29,77358.32,0.0,0.98876,1e-05,1.73236]
[1779687267223,58.29,77356.0,0.0,0.98873,1e-05,1.73578]
[1779687272259,58.3,77352.55,0.0,0.98871,1e-05,1.73849]
[1779687274271,58.3,77347.43,0.0,0.98866,1e-05,1.74453]
[1779687279306,58.3,77347.36,0.0,0.98866,1e-05,1.74511]
[1779687283335,58.31,77353.98,0.0,0.98871,1e-05,1.738]
[1779687287363,58.31,77359.18,0.0,0.98875,1e-05,1.73256]
[1779687292401,58.31,77359.28,0.0,0.98875,1e-05,1.73304]
[1779687297436,58.32,77360.5,0.0,0.98876,1e-05,1.73225]
[1779687302471,58.32,77367.88,0.0,0.98882,1e-05,1.72451]
[1779687304057,58.32,77376.25,0.0,0.98889,1e-05,1.71522]
[1779687306498,58.32,77379.52,0.0,0.98891,1e-05,1.712]
[1779687311535,58.33,77380.51,0.0,0.98891,1e-05,1.71162]
[1779687316569,58.33,77380.66,0.0,0.98891,1e-05,1.71215]
[1779687321605,58.34,77379.22,0.0,0.98889,1e-05,1.71446]
[1779687326640,58.34,77376.76,0.0,0.98887,1e-05,1.7179]
[1779687331676,58.35,77372.6,0.0,0.98884,1e-05,1.72149]
[1779687336712,58.35,77370.36,0.0,0.98881,1e-05,1.72464]
[1779687342754,58.36,77371.0,0.0,0.98881,1e-05,1.72466]
[1779687347789,58.36,77373.8,0.0,0.98883,1e-05,1.72213]
[1779687352823,58.36,77373.8,0.0,0.98883,1e-05,1.7228]
[1779687357859,58.37,77374.04,0.0,0.98882,1e-05,1.72322]
[1779687362895,58.37,77373.35,0.0,0.98881,1e-05,1.7247]
[1779687364478,58.38,77379.25,0.0,0.98886,1e-05,1.71833]
[1779687369943,58.38,77382.06,0.0,0.98888,1e-05,1.71591]
[1779687373971,58.38,77387.67,0.0,0.98892,1e-05,1.7102]
[1779687375986,58.39,77388.88,0.0,0.98893,1e-05,1.70916]
[1779687382031,58.39,77390.97,0.0,0.98894,1e-05,1.70775]
[1779687387067,58.4,77394.4,0.0,0.98897,1e-05,1.70471]
[1779687392102,58.4,77390.17,0.0,0.98893,1e-05,1.70853]
[1779687394137,58.41,77383.44,0.0,0.98887,1e-05,1.71638]
[1779687396153,58.41,77383.31,0.0,0.98887,1e-05,1.71681]
[1779687401188,58.41,77379.81,0.0,0.98884,1e-05,1.72146]
[1779687406222,58.42,77376.0,0.0,0.9888,1e-05,1.72644]
[1779687411257,58.42,77376.2,0.0,0.9888,1e-05,1.7269]
[1779687416295,58.43,77373.99,0.0,0.98877,1e-05,1.7301]
[1779687421333,58.43,77372.42,0.0,0.98875,1e-05,1.73257]
[1779687426365,58.44,77381.45,0.0,0.98882,1e-05,1.72321]
[1779687431399,58.44,77386.63,0.0,0.98886,1e-05,1.71816]
[1779687436435,58.45,77389.96,0.0,0.98888,1e-05,1.71519]
[1779687438455,58.45,77394.98,0.0,0.98893,1e-05,1.70989]
[1779687439455,58.45,77403.86,0.0,0.989,1e-05,1.70017]
[1779687440463,58.45,77410.49,0.0,0.98905,1e-05,1.693]
[1779687445499,58.46,77398.43,0.0,0.98894,1e-05,1.70733]
[1779687451542,58.46,77399.65,0.0,0.98896,1e-05,1.70521]
[1779687454561,58.47,77395.12,0.0,0.98892,1e-05,1.71074]
[1779687459596,58.47,77393.69,0.0,0.9889,1e-05,1.71303]
[1779687460603,58.47,77399.65,0.0,0.98895,1e-05,1.70651]
[1779687465638,58.48,77402.91,0.0,0.98897,1e-05,1.70361]
[1779687470673,58.48,77407.44,0.0,0.989,1e-05,1.69929]
[1779687475708,58.49,77410.25,0.0,0.98902,1e-05,1.6969]
[1779687480745,58.49,77411.59,0.0,0.98903,1e-05,1.69613]
[1779687485784,58.5,77408.51,0.0,0.989,1e-05,1.70027]
[1779687488805,58.5,77403.14,0.0,0.98895,1e-05,1.70668]
[1779687493841,58.5,77401.46,0.0,0.98893,1e-05,1.70923]
[1779687498878,58.51,77398.65,0.0,0.9889,1e-05,1.71302]
[1779687500888,58.51,77388.82,0.0,0.98881,1e-05,1.7243]
[1779687501896,58.51,77389.6,0.0,0.98882,1e-05,1.72352]
[1779687506932,58.51,77385.15,0.0,0.98878,1e-05,1.72905]
[1779687513981,58.52,77385.82,0.0,0.98879,1e-05,1.7272]
[1779687519015,58.52,77390.29,0.0,0.98883,1e-05,1.72262]
[1779687521035,58.52,77393.07,0.0,0.98885,1e-05,1.71969]
[1779687526067,58.53,77394.65,0.0,0.98886,1e-05,1.71845]
[1779687531102,58.53,77395.48,0.0,0.98886,1e-05,1.71808]
[1779687532109,58.53,77404.37,0.0,0.98893,1e-05,1.70825]
[1779687533116,58.53,77406.24,0.0,0.98895,1e-05,1.70629]
[1779687539158,58.54,77408.54,0.0,0.98896,1e-05,1.70451]
[1779687544196,58.54,77422.18,0.0,0.98907,1e-05,1.69001]
[1779687545203,58.54,77423.51,0.0,0.98908,1e-05,1.68869]
[1779687549230,58.55,77418.41,0.0,0.98904,1e-05,1.69493]
[1779687553261,58.55,77411.82,0.0,0.98898,1e-05,1.70283]
[1779687554266,58.55,77408.51,0.0,0.98895,1e-05,1.70665]
[1779687559301,58.55,77407.22,0.0,0.98893,1e-05,1.7087]
[1779687564336,58.56,77405.79,0.0,0.98892,1e-05,1.71088]
[1779687569371,58.56,77411.25,0.0,0.98896,1e-05,1.70534]
[1779687574410,58.57,77406.17,0.0,0.98892,1e-05,1.70986]
[1779687575452,58.57,77404.29,0.0,0.9889,1e-05,1.71207]
[1779687580487,58.57,77403.49,0.0,0.98889,1e-05,1.71347]
[1779687585521,58.57,77400.92,0.0,0.98887,1e-05,1.71686]
[1779687587535,58.58,77393.78,0.0,0.9888,1e-05,1.72515]
[1779687591563,58.58,77388.76,0.0,0.98876,1e-05,1.73113]
[1779687596598,58.58,77386.63,0.0,0.98874,1e-05,1.73393]
[1779687601634,58.58,77383.42,0.0,0.98871,1e-05,1.73794]
[1779687602640,58.58,77399.98,0.0,0.98885,1e-05,1.71941]
[1779687603652,58.58,77409.81,0.0,0.98893,1e-05,1.70854]
[1779687608682,58.59,77410.34,0.0,0.98893,1e-05,1.70857]
[1779687613717,58.59,77409.18,0.0,0.98892,1e-05,1.71049]
[1779687619760,58.6,77407.73,0.0,0.9889,1e-05,1.71284]
[1779687624796,58.6,77409.03,0.0,0.98891,1e-05,1.71198]
[1779687630837,58.61,77412.9,0.0,0.98893,1e-05,1.70841]
[1779687636424,58.61,77411.26,0.0,0.98892,1e-05,1.70916]
[1779687642920,58.62,77410.46,0.0,0.98891,1e-05,1.71098]
[1779687647957,58.62,77407.88,0.0,0.98888,1e-05,1.71453]
[1779687652990,58.63,77408.07,0.0,0.98888,1e-05,1.71497]
[1779687658027,58.63,77403.88,0.0,0.98884,1e-05,1.72031]
[1779687663062,58.63,77403.19,0.0,0.98883,1e-05,1.72172]
[1779687668097,58.64,77403.85,0.0,0.98883,1e-05,1.72161]
[1779687669103,58.64,77396.06,0.0,0.98876,1e-05,1.73048]
[1779687670110,58.64,77394.32,0.0,0.98875,1e-05,1.73255]
[1779687676708,58.64,77394.29,0.0,0.98874,1e-05,1.73328]
[1779687681187,58.65,77385.3,0.0,0.98866,1e-05,1.74381]
[1779687686778,58.65,77378.5,0.0,0.9886,1e-05,1.752]
[1779687692267,58.65,77375.3,0.0,0.98858,1e-05,1.75424]
[1779687697302,58.65,77370.7,0.0,0.98854,1e-05,1.75984]
[1779687702337,58.66,77367.12,0.0,0.9885,1e-05,1.76427]
[1779687710393,58.66,77366.76,0.0,0.9885,1e-05,1.76523]
[1779687715428,58.66,77365.97,0.0,0.98849,1e-05,1.76648]
[1779687720463,58.67,77365.43,0.0,0.98848,1e-05,1.76747]
[1779687725499,58.67,77365.79,0.0,0.98848,1e-05,1.76741]
[1779687730537,58.67,77366.9,0.0,0.98849,1e-05,1.76648]
[1779687735568,58.67,77370.45,0.0,0.98852,1e-05,1.76273]
[1779687744632,58.68,77372.27,0.0,0.98853,1e-05,1.76117]
[1779687749668,58.68,77376.21,0.0,0.98856,1e-05,1.757]
[1779687755707,58.68,77376.94,0.0,0.98857,1e-05,1.7547]
[1779687760742,58.68,77379.5,0.0,0.98859,1e-05,1.75203]
[1779687767346,58.68,77381.41,0.0,0.98861,1e-05,1.75016]
[1779687772829,58.69,77381.41,0.0,0.98861,1e-05,1.75046]
[1779687777863,58.69,77383.8,0.0,0.98863,1e-05,1.74799]
[1779687784912,58.69,77385.33,0.0,0.98864,1e-05,1.74657]
[1779687786927,58.69,77392.5,0.0,0.9887,1e-05,1.73857]
[1779687787933,58.69,77396.9,0.0,0.98874,1e-05,1.73368]
[1779687792969,58.69,77397.5,0.0,0.98874,1e-05,1.73338]
[1779687798004,58.69,77397.99,0.0,0.98874,1e-05,1.73321]
[1779687803039,58.7,77397.3,0.0,0.98873,1e-05,1.73437]
[1779687808074,58.7,77399.97,0.0,0.98875,1e-05,1.73177]
[1779687813109,58.7,77399.06,0.0,0.98875,1e-05,1.73144]
[1779687818143,58.71,77398.34,0.0,0.98874,1e-05,1.73266]
[1779687823179,58.71,77394.2,0.0,0.9887,1e-05,1.7377]
[1779687828213,58.71,77394.02,0.0,0.9887,1e-05,1.73827]
[1779687833254,58.71,77391.45,0.0,0.98867,1e-05,1.74155]
[1779687838283,58.72,77394.64,0.0,0.9887,1e-05,1.73831]
[1779687843324,58.72,77394.55,0.0,0.98869,1e-05,1.73879]
[1779687848359,58.72,77392.9,0.0,0.98868,1e-05,1.74101]
[1779687857977,58.72,77392.42,0.0,0.98867,1e-05,1.74223]
[1779687865478,58.73,77392.52,0.0,0.98867,1e-05,1.74259]
[1779687870513,58.73,77393.06,0.0,0.98867,1e-05,1.74232]
[1779687875550,58.73,77393.06,0.0,0.98868,1e-05,1.74091]
[1779687880587,58.73,77393.57,0.0,0.98868,1e-05,1.74069]
[1779687885620,58.74,77395.15,0.0,0.98869,1e-05,1.73926]
[1779687890655,58.74,77394.99,0.0,0.98868,1e-05,1.73981]
[1779687895692,58.74,77394.83,0.0,0.98868,1e-05,1.74035]
[1779687900726,58.74,77391.42,0.0,0.98865,1e-05,1.74453]
[1779687905763,58.75,77391.21,0.0,0.98864,1e-05,1.74508]
[1779687912815,58.75,77391.2,0.0,0.98864,1e-05,1.74553]
[1779687917855,58.75,77387.6,0.0,0.98861,1e-05,1.74995]
[1779687922886,58.75,77387.71,0.0,0.98861,1e-05,1.75007]
[1779687927921,58.75,77388.48,0.0,0.98861,1e-05,1.74943]
[1779687932956,58.76,77389.32,0.0,0.98863,1e-05,1.74693]
[1779687937991,58.76,77389.22,0.0,0.98863,1e-05,1.74726]
[1779687943026,58.76,77388.64,0.0,0.98862,1e-05,1.74812]
[1779687946047,58.76,77381.94,0.0,0.98856,1e-05,1.75582]
[1779687951084,58.76,77377.24,0.0,0.98852,1e-05,1.76132]
[1779687955126,58.76,77365.58,0.0,0.98842,1e-05,1.77473]
[1779687956118,58.76,77364.09,0.0,0.9884,1e-05,1.77645]
[1779687961153,58.76,77363.59,0.0,0.9884,1e-05,1.77705]
[1779687966188,58.76,77366.28,0.0,0.98842,1e-05,1.77402]
[1779687971223,58.76,77360.42,0.0,0.98837,1e-05,1.78081]
[1779687976258,58.76,77355.74,0.0,0.98833,1e-05,1.78622]
[1779687981293,58.76,77348.8,0.0,0.98827,1e-05,1.79425]
[1779687987335,58.76,77345.77,0.0,0.98824,1e-05,1.7977]
[1779687988897,58.76,77339.66,0.0,0.98818,1e-05,1.80478]
[1779687990356,58.76,77338.07,0.0,0.98817,1e-05,1.80659]
[1779687995390,58.76,77339.12,0.0,0.98819,1e-05,1.80344]
[1779688000426,58.76,77340.09,0.0,0.9882,1e-05,1.8022]
[1779688005460,58.76,77343.22,0.0,0.98823,1e-05,1.79843]
[1779688012511,58.76,77342.39,0.0,0.98823,1e-05,1.7992]
[1779688017546,58.76,77340.78,0.0,0.98821,1e-05,1.80094]
[1779688022581,58.76,77342.31,0.0,0.98823,1e-05,1.79903]
[1779688027616,58.75,77342.67,0.0,0.98823,1e-05,1.7985]
[1779688029177,58.75,77348.66,0.0,0.98828,1e-05,1.79154]
[1779688031645,58.75,77349.22,0.0,0.98829,1e-05,1.79085]
[1779688037686,58.75,77350.86,0.0,0.9883,1e-05,1.7889]
[1779688043728,58.75,77349.97,0.0,0.9883,1e-05,1.78989]
[1779688048763,58.75,77351.14,0.0,0.98831,1e-05,1.78852]
[1779688053798,58.75,77350.99,0.0,0.98832,1e-05,1.78693]
[1779688058833,58.75,77352.93,0.0,0.98833,1e-05,1.78475]
[1779688063868,58.75,77361.09,0.0,0.98841,1e-05,1.77544]
[1779688065882,58.76,77366.62,0.0,0.98845,1e-05,1.76917]
[1779688070917,58.76,77366.67,0.0,0.98845,1e-05,1.76933]
[1779688076959,58.76,77370.29,0.0,0.98848,1e-05,1.76547]
[1779688081997,58.76,77370.33,0.0,0.98848,1e-05,1.76566]
[1779688088041,58.76,77367.97,0.0,0.98846,1e-05,1.76862]
[1779688093078,58.76,77369.47,0.0,0.98847,1e-05,1.7671]
[1779688098112,58.76,77367.68,0.0,0.98845,1e-05,1.76935]
[1779688105161,58.77,77366.59,0.0,0.98844,1e-05,1.77087]
[1779688111203,58.77,77366.37,0.0,0.98845,1e-05,1.76956]
[1779688117245,58.77,77365.58,0.0,0.98844,1e-05,1.77069]
[1779688122280,58.77,77365.66,0.0,0.98844,1e-05,1.77079]
[1779688127314,58.77,77365.52,0.0,0.98844,1e-05,1.77113]
[1779688132349,58.77,77366.39,0.0,0.98844,1e-05,1.77035]
[1779688137386,58.77,77363.3,0.0,0.98841,1e-05,1.77405]
[1779688139952,58.77,77357.71,0.0,0.98836,1e-05,1.78052]
[1779688142424,58.77,77355.73,0.0,0.98835,1e-05,1.78285]
[1779688146448,58.77,77352.35,0.0,0.98832,1e-05,1.78678]
[1779688151485,58.78,77350.5,0.0,0.9883,1e-05,1.78894]
[1779688156521,58.78,77347.48,0.0,0.98827,1e-05,1.79244]
[1779688158534,58.78,77357.02,0.0,0.98836,1e-05,1.78144]
[1779688160549,58.78,77358.4,0.0,0.98837,1e-05,1.77989]
[1779688168604,58.78,77359.27,0.0,0.98838,1e-05,1.77906]
[1779688174645,58.78,77359.32,0.0,0.98839,1e-05,1.77735]
[1779688180237,58.78,77359.66,0.0,0.98839,1e-05,1.77709]
[1779688187737,58.78,77360.79,0.0,0.9884,1e-05,1.77597]
[1779688194786,58.78,77360.31,0.0,0.98839,1e-05,1.77664]
[1779688200377,58.78,77360.83,0.0,0.9884,1e-05,1.77613]
[1779688205863,58.78,77359.63,0.0,0.98838,1e-05,1.77761]
[1779688211905,58.78,77359.53,0.0,0.98838,1e-05,1.77784]
[1779688216941,58.78,77356.7,0.0,0.98836,1e-05,1.78119]
[1779688221978,58.78,77350.82,0.0,0.9883,1e-05,1.78803]
[1779688223992,58.78,77346.1,0.0,0.98826,1e-05,1.79349]
[1779688230036,58.78,77342.68,0.0,0.98823,1e-05,1.79741]
[1779688235071,58.78,77343.12,0.0,0.98825,1e-05,1.79506]
[1779688240106,58.78,77339.43,0.0,0.98821,1e-05,1.7993]
[1779688245141,58.78,77336.61,0.0,0.98819,1e-05,1.80252]
[1779688250178,58.78,77338.0,0.0,0.9882,1e-05,1.80085]
[1779688255214,58.78,77335.44,0.0,0.98818,1e-05,1.80378]
[1779688260251,58.78,77337.08,0.0,0.9882,1e-05,1.8018]
[1779688265286,58.78,77337.68,0.0,0.9882,1e-05,1.80103]
[1779688270320,58.78,77338.75,0.0,0.98821,1e-05,1.79971]
[1779688275355,58.78,77339.12,0.0,0.98822,1e-05,1.7992]
[1779688280389,58.78,77339.03,0.0,0.98822,1e-05,1.7992]
[1779688286431,58.78,77339.36,0.0,0.98822,1e-05,1.79868]
[1779688293480,58.78,77339.91,0.0,0.98824,1e-05,1.79603]
[1779688301084,58.78,77342.22,0.0,0.98826,1e-05,1.79318]
[1779688306571,58.77,77342.26,0.0,0.98826,1e-05,1.79299]
[1779688311605,58.77,77341.06,0.0,0.98825,1e-05,1.79425]
[1779688316640,58.77,77344.76,0.0,0.98829,1e-05,1.78982]
[1779688321677,58.77,77345.25,0.0,0.98829,1e-05,1.78914]
[1779688327721,58.77,77343.95,0.0,0.98828,1e-05,1.79048]
[1779688333762,58.77,77343.83,0.0,0.98828,1e-05,1.79045]
[1779688341385,58.77,77343.3,0.0,0.98828,1e-05,1.79084]
[1779688347861,58.77,77343.58,0.0,0.98828,1e-05,1.79029]
[1779688349874,58.77,77350.81,0.0,0.98835,1e-05,1.78189]
[1779688354909,58.77,77345.34,0.0,0.98831,1e-05,1.78634]
[1779688356923,58.77,77342.28,0.0,0.98828,1e-05,1.78984]
[1779688361958,58.76,77338.52,0.0,0.98825,1e-05,1.79406]
[1779688366993,58.76,77338.81,0.0,0.98825,1e-05,1.79357]
[1779688372030,58.76,77342.41,0.0,0.98829,1e-05,1.78926]
[1779688377065,58.76,77341.91,0.0,0.98828,1e-05,1.78972]
[1779688384115,58.76,77341.0,0.0,0.98828,1e-05,1.79061]
[1779688389150,58.76,77340.29,0.0,0.98827,1e-05,1.7913]
[1779688394185,58.76,77340.34,0.0,0.98827,1e-05,1.7911]
[1779688401235,58.76,77339.8,0.0,0.98827,1e-05,1.79152]
[1779688406272,58.76,77340.57,0.0,0.98828,1e-05,1.79049]
[1779688411304,58.76,77341.44,0.0,0.9883,1e-05,1.78755]
[1779688417346,58.76,77341.83,0.0,0.9883,1e-05,1.78696]
[1779688422383,58.75,77339.01,0.0,0.98828,1e-05,1.7901]
[1779688427418,58.75,77336.49,0.0,0.98826,1e-05,1.79289]
[1779688432452,58.75,77337.34,0.0,0.98826,1e-05,1.79178]
[1779688437487,58.75,77335.82,0.0,0.98825,1e-05,1.7934]
[1779688443529,58.75,77335.79,0.0,0.98825,1e-05,1.79328]
[1779688449571,58.75,77336.61,0.0,0.98826,1e-05,1.79218]
[1779688456619,58.75,77336.71,0.0,0.98826,1e-05,1.79191]
[1779688461654,58.75,77336.86,0.0,0.98827,1e-05,1.79162]
[1779688466690,58.75,77332.48,0.0,0.98823,1e-05,1.79658]
[1779688472297,58.75,77348.82,0.0,0.98838,1e-05,1.77578]
[1779688472732,58.75,77348.82,0.0,0.98838,1e-05,1.77578]
[1779688480788,58.75,77347.41,0.0,0.98837,1e-05,1.77743]
[1779688483808,58.75,77342.09,0.0,0.98833,1e-05,1.78356]
[1779688487837,58.75,77349.73,0.0,0.98839,1e-05,1.77473]
[1779688488844,58.75,77350.13,0.0,0.9884,1e-05,1.77428]
[1779688493879,58.75,77349.89,0.0,0.98839,1e-05,1.77462]
[1779688502510,58.75,77348.69,0.0,0.98838,1e-05,1.77615]
[1779688506970,58.75,77348.73,0.0,0.98838,1e-05,1.77623]
[1779688512580,58.75,77347.51,0.0,0.98837,1e-05,1.77779]
[1779688517044,58.75,77341.87,0.0,0.98832,1e-05,1.78444]
[1779688522650,58.75,77341.71,0.0,0.98832,1e-05,1.78474]
[1779688528119,58.75,77341.38,0.0,0.98831,1e-05,1.78525]
[1779688534162,58.75,77341.63,0.0,0.98832,1e-05,1.78331]
[1779688539196,58.75,77338.34,0.0,0.98829,1e-05,1.78724]
[1779688544231,58.75,77337.46,0.0,0.98829,1e-05,1.78834]
[1779688550274,58.76,77338.06,0.0,0.98829,1e-05,1.78773]
[1779688558330,58.76,77338.52,0.0,0.98829,1e-05,1.78728]
[1779688563366,58.76,77340.6,0.0,0.98831,1e-05,1.78493]
[1779688568399,58.76,77340.55,0.0,0.98831,1e-05,1.78505]
[1779688574441,58.76,77339.48,0.0,0.9883,1e-05,1.78635]
[1779688579475,58.76,77339.21,0.0,0.9883,1e-05,1.78668]
[1779688584512,58.76,77336.37,0.0,0.98827,1e-05,1.78996]
[1779688586525,58.76,77334.27,0.0,0.98825,1e-05,1.79237]
[1779688591561,58.76,77333.31,0.0,0.98826,1e-05,1.79161]
[1779688596595,58.76,77333.48,0.0,0.98826,1e-05,1.79133]
[1779688601631,58.76,77334.9,0.0,0.98827,1e-05,1.7896]
[1779688606664,58.75,77332.72,0.0,0.98825,1e-05,1.79204]
[1779688612707,58.75,77333.47,0.0,0.98826,1e-05,1.79104]
[1779688617742,58.75,77333.49,0.0,0.98826,1e-05,1.79091]
[1779688622777,58.75,77326.82,0.0,0.9882,1e-05,1.79852]
[1779688627812,58.75,77321.42,0.0,0.98816,1e-05,1.80462]
[1779688632847,58.75,77318.03,0.0,0.98813,1e-05,1.80839]
[1779688637882,58.75,77321.33,0.0,0.98816,1e-05,1.80437]
[1779688643498,58.75,77320.11,0.0,0.98815,1e-05,1.80566]
[1779688648960,58.75,77319.25,0.0,0.98814,1e-05,1.80651]
[1779688653995,58.75,77319.35,0.0,0.98816,1e-05,1.80446]
[1779688659030,58.75,77317.44,0.0,0.98814,1e-05,1.80657]
[1779688663651,58.74,77323.33,0.0,0.98819,1e-05,1.79961]
[1779688665664,58.74,77324.34,0.0,0.9882,1e-05,1.79839]
[1779688671114,58.74,77325.02,0.0,0.98821,1e-05,1.79754]
[1779688677159,58.74,77323.97,0.0,0.9882,1e-05,1.79869]
[1779688685807,58.74,77323.85,0.0,0.9882,1e-05,1.79876]
[1779688694275,58.74,77322.8,0.0,0.98819,1e-05,1.7999]
[1779688699313,58.74,77322.88,0.0,0.98819,1e-05,1.79977]
[1779688704348,58.74,77325.73,0.0,0.98822,1e-05,1.7964]
[1779688712403,58.74,77327.85,0.0,0.98825,1e-05,1.79205]
[1779688717438,58.74,77329.83,0.0,0.98827,1e-05,1.78972]
[1779688722473,58.74,77328.55,0.0,0.98826,1e-05,1.79116]
[1779688724487,58.74,77322.36,0.0,0.9882,1e-05,1.79833]
[1779688726502,58.74,77321.38,0.0,0.98819,1e-05,1.79943]
[1779688731537,58.74,77322.57,0.0,0.9882,1e-05,1.79793]
[1779688738586,58.74,77319.12,0.0,0.98817,1e-05,1.80178]
[1779688743622,58.74,77317.54,0.0,0.98816,1e-05,1.80351]
[1779688748656,58.74,77316.31,0.0,0.98815,1e-05,1.80484]
[1779688753691,58.74,77315.15,0.0,0.98814,1e-05,1.8061]
[1779688758726,58.74,77313.51,0.0,0.98813,1e-05,1.80791]
[1779688763761,58.74,77311.89,0.0,0.98811,1e-05,1.8097]
[1779688768796,58.73,77312.35,0.0,0.98812,1e-05,1.80906]
[1779688773830,58.73,77319.26,0.0,0.98819,1e-05,1.79909]
[1779688778867,58.73,77321.71,0.0,0.98821,1e-05,1.79621]
[1779688783901,58.73,77323.88,0.0,0.98823,1e-05,1.79365]
[1779688790950,58.73,77325.52,0.0,0.98825,1e-05,1.79167]
[1779688795985,58.73,77329.45,0.0,0.98829,1e-05,1.78708]
[1779688801022,58.73,77332.18,0.0,0.98831,1e-05,1.78389]
[1779688806067,58.73,77330.82,0.0,0.9883,1e-05,1.78542]
[1779688811097,58.73,77333.14,0.0,0.98832,1e-05,1.78273]
[1779688816134,58.73,77337.59,0.0,0.98836,1e-05,1.77762]
[1779688821167,58.73,77338.47,0.0,0.98837,1e-05,1.77667]
[1779688827209,58.73,77341.07,0.0,0.98839,1e-05,1.77381]
[1779688832245,58.73,77342.32,0.0,0.98841,1e-05,1.77071]
[1779688837279,58.74,77338.46,0.0,0.98837,1e-05,1.77532]
[1779688842315,58.74,77336.91,0.0,0.98836,1e-05,1.77728]
[1779688847349,58.74,77336.61,0.0,0.98835,1e-05,1.77782]
[1779688852384,58.74,77340.16,0.0,0.98838,1e-05,1.77395]
[1779688857418,58.74,77336.1,0.0,0.98835,1e-05,1.77884]
[1779688862454,58.74,77338.15,0.0,0.98836,1e-05,1.77667]
[1779688867489,58.74,77342.19,0.0,0.9884,1e-05,1.77224]
[1779688873531,58.75,77342.14,0.0,0.98839,1e-05,1.77259]
[1779688878566,58.75,77341.91,0.0,0.98839,1e-05,1.7731]
[1779688885204,58.75,77338.98,0.0,0.98836,1e-05,1.7768]
[1779688889647,58.75,77330.58,0.0,0.98829,1e-05,1.78666]
[1779688893680,58.75,77330.76,0.0,0.9883,1e-05,1.78476]
[1779688899716,58.75,77335.16,0.0,0.98834,1e-05,1.77985]
[1779688904752,58.75,77335.87,0.0,0.98834,1e-05,1.77917]
[1779688909787,58.75,77336.09,0.0,0.98834,1e-05,1.77902]
[1779688914822,58.75,77339.54,0.0,0.98837,1e-05,1.77515]
[1779688919858,58.76,77337.41,0.0,0.98835,1e-05,1.77771]
[1779688922878,58.76,77324.95,0.0,0.98824,1e-05,1.79215]
[1779688923890,58.76,77321.95,0.0,0.98821,1e-05,1.79563]
[1779688925900,58.76,77316.72,0.0,0.98817,1e-05,1.80168]
[1779688930934,58.75,77313.04,0.0,0.98814,1e-05,1.80587]
[1779688935969,58.75,77309.0,0.0,0.9881,1e-05,1.81048]
[1779688938990,58.75,77302.76,0.0,0.98804,1e-05,1.81772]
[1779688944025,58.75,77300.03,0.0,0.98802,1e-05,1.82076]
[1779688949060,58.75,77298.31,0.0,0.98801,1e-05,1.82263]
[1779688953090,58.75,77291.54,0.0,0.98796,1e-05,1.82864]
[1779688958123,58.75,77286.88,0.0,0.98792,1e-05,1.83395]
[1779688960137,58.75,77286.65,0.0,0.98791,1e-05,1.83412]
[1779688966179,58.75,77287.73,0.0,0.98793,1e-05,1.83244]
[1779688970207,58.74,77297.34,0.0,0.98802,1e-05,1.82094]
[1779688971220,58.74,77299.38,0.0,0.98804,1e-05,1.81845]
[1779688978262,58.74,77299.47,0.0,0.98804,1e-05,1.81805]
[1779688983299,58.74,77295.4,0.0,0.988,1e-05,1.82258]
[1779688988333,58.74,77296.49,0.0,0.98802,1e-05,1.82103]
[1779688993369,58.74,77295.72,0.0,0.98801,1e-05,1.82166]
[1779688998403,58.74,77295.44,0.0,0.98801,1e-05,1.82171]
[1779689003439,58.73,77300.31,0.0,0.98806,1e-05,1.81574]
[1779689008475,58.73,77298.65,0.0,0.98804,1e-05,1.81747]
[1779689011495,58.73,77291.02,0.0,0.98799,1e-05,1.82449]
[1779689012503,58.73,77291.94,0.0,0.98799,1e-05,1.82334]
[1779689019551,58.73,77290.96,0.0,0.98799,1e-05,1.82411]
[1779689024585,58.73,77290.33,0.0,0.98798,1e-05,1.82459]
[1779689031236,58.72,77286.37,0.0,0.98795,1e-05,1.82891]
[1779689036670,58.72,77285.4,0.0,0.98795,1e-05,1.82967]
[1779689041720,58.72,77284.69,0.0,0.98794,1e-05,1.83016]
[1779689042728,58.72,77274.59,0.0,0.98785,1e-05,1.84196]
[1779689043734,58.72,77284.62,0.0,0.98794,1e-05,1.83009]
[1779689044741,58.72,77286.12,0.0,0.98796,1e-05,1.82825]
[1779689049776,58.72,77286.67,0.0,0.98796,1e-05,1.82726]
[1779689054812,58.71,77286.99,0.0,0.98797,1e-05,1.82654]
[1779689059845,58.71,77283.84,0.0,0.98794,1e-05,1.82989]
[1779689064881,58.71,77283.74,0.0,0.98795,1e-05,1.82964]
[1779689069917,58.71,77284.97,0.0,0.98796,1e-05,1.82783]
[1779689074951,58.71,77286.67,0.0,0.98799,1e-05,1.82365]
[1779689079996,58.7,77289.14,0.0,0.98801,1e-05,1.82042]
[1779689085029,58.7,77289.22,0.0,0.98802,1e-05,1.82003]
[1779689090066,58.7,77289.08,0.0,0.98802,1e-05,1.81989]
[1779689093085,58.7,77295.91,0.0,0.98808,1e-05,1.8117]
[1779689098121,58.7,77294.44,0.0,0.98807,1e-05,1.81318]
[1779689103157,58.69,77293.07,0.0,0.98806,1e-05,1.81453]
[1779689112221,58.69,77292.65,0.0,0.98806,1e-05,1.81455]
[1779689117255,58.69,77292.15,0.0,0.98806,1e-05,1.81488]
[1779689123296,58.69,77291.84,0.0,0.98806,1e-05,1.81494]
[1779689132360,58.69,77292.47,0.0,0.98808,1e-05,1.81196]
[1779689139409,58.68,77296.04,0.0,0.98811,1e-05,1.80742]
[1779689145450,58.68,77295.44,0.0,0.98811,1e-05,1.80788]
[1779689150486,58.68,77292.69,0.0,0.98808,1e-05,1.81089]
[1779689155521,58.68,77291.61,0.0,0.98808,1e-05,1.81194]
[1779689160556,58.68,77291.17,0.0,0.98807,1e-05,1.81225]
[1779689165591,58.68,77290.64,0.0,0.98807,1e-05,1.81266]
[1779689167192,58.68,77304.89,0.0,0.9882,1e-05,1.79597]
[1779689167605,58.68,77304.89,0.0,0.9882,1e-05,1.79594]
[1779689168612,58.68,77305.8,0.0,0.98821,1e-05,1.79487]
[1779689173647,58.68,77306.87,0.0,0.98822,1e-05,1.7936]
[1779689178682,58.68,77315.61,0.0,0.9883,1e-05,1.78346]
[1779689180695,58.68,77316.81,0.0,0.98831,1e-05,1.7821]
[1779689185732,58.68,77319.33,0.0,0.98833,1e-05,1.7793]
[1779689190765,58.68,77318.64,0.0,0.98832,1e-05,1.78021]
[1779689195802,58.68,77320.0,0.0,0.98834,1e-05,1.77696]
[1779689200836,58.68,77315.96,0.0,0.98831,1e-05,1.78175]
[1779689205871,58.68,77317.3,0.0,0.98832,1e-05,1.78029]
[1779689210906,58.68,77314.57,0.0,0.98829,1e-05,1.78353]
[1779689215941,58.68,77315.37,0.0,0.9883,1e-05,1.78264]
[1779689221984,58.68,77317.66,0.0,0.98832,1e-05,1.78004]
[1779689227025,58.68,77319.0,0.0,0.98833,1e-05,1.77852]
[1779689232057,58.68,77320.03,0.0,0.98834,1e-05,1.77737]
[1779689237682,58.68,77316.47,0.0,0.98831,1e-05,1.78152]
[1779689243133,58.68,77312.17,0.0,0.98827,1e-05,1.78653]
[1779689247161,58.68,77306.03,0.0,0.98822,1e-05,1.79368]
[1779689253203,58.68,77303.19,0.0,0.9882,1e-05,1.79515]
[1779689258240,58.68,77301.57,0.0,0.98819,1e-05,1.79702]
[1779689263274,58.68,77300.8,0.0,0.98818,1e-05,1.79791]
[1779689268315,58.68,77296.31,0.0,0.98814,1e-05,1.80312]
[1779689273354,58.68,77292.62,0.0,0.98811,1e-05,1.80739]
[1779689277387,58.68,77337.54,0.0,0.98851,1e-05,1.75546]
[1779689278392,58.68,77349.24,0.0,0.98861,1e-05,1.74212]
[1779689279398,58.68,77349.2,0.0,0.98861,1e-05,1.74227]
[1779689282419,58.68,77340.61,0.0,0.98853,1e-05,1.75233]
[1779689283426,58.68,77337.86,0.0,0.98851,1e-05,1.75555]
[1779689288463,58.69,77343.07,0.0,0.98855,1e-05,1.74995]
[1779689292490,58.69,77356.47,0.0,0.98866,1e-05,1.73504]
[1779689293497,58.69,77368.13,0.0,0.98876,1e-05,1.72199]
[1779689294504,58.69,77372.64,0.0,0.9888,1e-05,1.71704]
[1779689298121,58.69,77374.26,0.0,0.98881,1e-05,1.71577]
[1779689300547,58.69,77384.41,0.0,0.9889,1e-05,1.7047]
[1779689301553,58.7,77387.1,0.0,0.98892,1e-05,1.70186]
[1779689306602,58.7,77388.08,0.0,0.98892,1e-05,1.70173]
[1779689309621,58.71,77382.51,0.0,0.98887,1e-05,1.70841]
[1779689316675,58.71,77379.21,0.0,0.98884,1e-05,1.71139]
[1779689318262,58.71,77372.8,0.0,0.98879,1e-05,1.71873]
[1779689320703,58.72,77370.39,0.0,0.98876,1e-05,1.72186]
[1779689325738,58.72,77368.19,0.0,0.98874,1e-05,1.725]
[1779689328333,58.72,77413.96,0.0,0.98913,1e-05,1.67435]
[1779689328761,58.72,77413.96,0.0,0.98912,1e-05,1.67453]
[1779689329768,58.73,77414.9,0.0,0.98913,1e-05,1.67372]
[1779689334803,58.73,77418.69,0.0,0.98915,1e-05,1.67063]
[1779689339838,58.74,77421.63,0.0,0.98917,1e-05,1.66847]
[1779689343866,58.75,77415.97,0.0,0.98912,1e-05,1.67552]
[1779689348475,58.75,77481.53,0.0,0.98965,1e-05,1.6055]
[1779689348921,58.75,77481.53,0.0,0.98965,1e-05,1.60574]
[1779689349928,58.76,77484.28,0.0,0.98966,1e-05,1.60355]
[1779689350937,58.76,77464.52,0.0,0.9895,1e-05,1.62492]
[1779689351944,58.76,77447.31,0.0,0.98936,1e-05,1.64372]
[1779689352950,58.76,77437.17,0.0,0.98927,1e-05,1.65497]
[1779689353957,58.77,77435.98,0.0,0.98926,1e-05,1.65649]
[1779689358992,58.77,77436.24,0.0,0.98926,1e-05,1.65734]
[1779689364033,58.78,77421.2,0.0,0.98912,1e-05,1.67496]
[1779689365036,58.78,77415.62,0.0,0.98907,1e-05,1.6813]
[1779689366042,58.78,77421.54,0.0,0.98912,1e-05,1.67498]
[1779689368617,58.79,77427.75,0.0,0.98917,1e-05,1.66857]
[1779689370073,58.79,77422.35,0.0,0.98912,1e-05,1.6749]
[1779689371114,58.79,77441.61,0.0,0.98929,1e-05,1.65236]
[1779689372093,58.79,77441.61,0.0,0.98929,1e-05,1.65279]
[1779689373096,58.79,77460.32,0.0,0.98944,1e-05,1.63258]
[1779689374102,58.8,77470.53,0.0,0.98952,1e-05,1.62191]
[1779689375109,58.8,77469.45,0.0,0.98951,1e-05,1.62336]
[1779689376116,58.8,77478.43,0.0,0.98958,1e-05,1.61406]
[1779689377124,58.8,77478.94,0.0,0.98958,1e-05,1.61383]
[1779689380144,58.81,77491.44,0.0,0.98968,1e-05,1.60149]
[1779689381151,58.81,77495.55,0.0,0.98971,1e-05,1.59748]
[1779689383164,58.82,77500.08,0.0,0.98974,1e-05,1.59338]
[1779689384172,58.82,77505.14,0.0,0.98978,1e-05,1.5884]
[1779689387200,58.85,77534.51,0.0,0.98997,1e-05,1.56276]
[1779689388210,58.85,77542.64,0.0,0.99003,1e-05,1.55436]
[1779689389213,58.86,77525.27,0.0,0.98989,1e-05,1.57317]
[1779689390226,58.86,77508.43,0.0,0.98976,1e-05,1.59116]
[1779689391227,58.86,77496.24,0.0,0.98966,1e-05,1.60435]
[1779689392234,58.89,77474.92,0.0,0.98946,1e-05,1.63021]
[1779689393241,58.89,77480.32,0.0,0.9895,1e-05,1.6247]
[1779689394248,58.89,77480.5,0.0,0.9895,1e-05,1.62479]
[1779689397270,58.93,77496.94,0.0,0.98959,1e-05,1.61317]
[1779689398277,58.93,77505.42,0.0,0.98966,1e-05,1.60449]
[1779689399283,58.95,77505.66,0.0,0.98964,1e-05,1.60741]
[1779689400292,58.98,77496.86,0.0,0.98954,1e-05,1.61985]
[1779689401306,58.98,77492.7,0.0,0.98951,1e-05,1.62458]
[1779689402310,58.98,77462.86,0.0,0.98926,1e-05,1.65696]
[1779689403329,58.98,77448.74,0.0,0.98914,1e-05,1.67255]
[1779689404327,58.98,77450.21,0.0,0.98915,1e-05,1.67134]
[1779689405334,58.99,77443.52,0.0,0.9891,1e-05,1.67884]
[1779689406340,58.99,77438.29,0.0,0.98905,1e-05,1.68458]
[1779689407347,58.99,77429.32,0.0,0.98897,1e-05,1.69463]
[1779689408360,58.99,77427.38,0.0,0.98896,1e-05,1.69693]
[1779689410369,58.99,77416.3,0.0,0.98886,1e-05,1.70964]
[1779689411375,58.99,77405.61,0.0,0.98877,1e-05,1.72156]
[1779689412383,58.99,77401.48,0.0,0.98873,1e-05,1.72628]
[1779689417423,58.99,77396.77,0.0,0.98869,1e-05,1.73201]
[1779689419431,59.0,77389.64,0.0,0.98863,1e-05,1.7402]
[1779689420439,59.0,77387.81,0.0,0.98861,1e-05,1.74233]
[1779689422451,59.0,77378.12,0.0,0.98853,1e-05,1.75343]
[1779689423458,59.0,77375.72,0.0,0.9885,1e-05,1.7562]
[1779689428493,59.0,77380.92,0.0,0.98855,1e-05,1.75049]
[1779689431516,59.0,77373.9,0.0,0.9885,1e-05,1.75679]
[1779689434536,59.0,77367.67,0.0,0.98844,1e-05,1.76395]
[1779689436550,59.0,77362.46,0.0,0.9884,1e-05,1.76994]
[1779689441589,59.0,77358.77,0.0,0.98836,1e-05,1.77423]
[1779689446622,59.0,77358.68,0.0,0.98836,1e-05,1.77441]
[1779689449644,59.0,77352.2,0.0,0.9883,1e-05,1.78192]
[1779689450652,59.0,77349.97,0.0,0.98828,1e-05,1.7845]
[1779689455691,59.0,77349.12,0.0,0.98828,1e-05,1.78549]
[1779689460724,59.0,77345.53,0.0,0.98824,1e-05,1.78964]
[1779689462738,59.0,77355.73,0.0,0.98833,1e-05,1.77792]
[1779689463747,59.0,77362.8,0.0,0.9884,1e-05,1.76985]
[1779689468781,59.0,77366.96,0.0,0.98843,1e-05,1.76528]
[1779689473816,59.0,77368.53,0.0,0.98844,1e-05,1.76368]
[1779689478851,59.01,77372.07,0.0,0.98847,1e-05,1.75985]
[1779689485902,59.01,77371.59,0.0,0.98847,1e-05,1.76068]
[1779689490936,59.01,77365.91,0.0,0.98842,1e-05,1.76735]
[1779689491942,59.01,77363.14,0.0,0.9884,1e-05,1.76875]
[1779689496978,59.01,77368.48,0.0,0.98845,1e-05,1.76277]
[1779689497986,59.01,77361.54,0.0,0.98839,1e-05,1.77073]
[1779689499547,59.01,77354.14,0.0,0.98832,1e-05,1.77924]
[1779689501007,59.01,77347.8,0.0,0.98827,1e-05,1.78654]
[1779689502013,59.01,77342.79,0.0,0.98822,1e-05,1.79232]
[1779689505037,59.01,77334.68,0.0,0.98815,1e-05,1.80165]
[1779689506044,59.01,77327.84,0.0,0.98809,1e-05,1.80957]
[1779689507051,59.01,77326.61,0.0,0.98808,1e-05,1.81096]
[1779689509618,59.01,77318.73,0.0,0.98801,1e-05,1.82001]
[1779689512086,59.01,77313.67,0.0,0.98796,1e-05,1.8258]
[1779689514100,59.01,77321.45,0.0,0.98803,1e-05,1.81654]
[1779689515107,59.01,77322.52,0.0,0.98804,1e-05,1.81523]
[1779689520143,59.0,77324.84,0.0,0.98807,1e-05,1.81223]
[1779689525177,59.0,77325.9,0.0,0.98808,1e-05,1.81072]
[1779689529758,59.0,77331.17,0.0,0.98813,1e-05,1.80434]
[1779689532227,59.0,77336.14,0.0,0.98817,1e-05,1.7985]
[1779689537263,59.0,77335.09,0.0,0.98816,1e-05,1.79957]
[1779689543306,59.0,77334.04,0.0,0.98816,1e-05,1.8006]
[1779689544311,59.0,77327.03,0.0,0.98809,1e-05,1.80872]
[1779689545319,59.0,77324.51,0.0,0.98807,1e-05,1.81161]
[1779689550907,59.0,77324.59,0.0,0.98807,1e-05,1.81122]
[1779689553380,58.99,77314.45,0.0,0.98799,1e-05,1.82115]
[1779689554387,58.99,77312.58,0.0,0.98798,1e-05,1.82328]
[1779689555942,58.99,77307.86,0.0,0.98794,1e-05,1.82867]
[1779689561436,58.99,77307.08,0.0,0.98793,1e-05,1.82916]
[1779689566470,58.99,77306.94,0.0,0.98794,1e-05,1.8288]
[1779689571506,58.98,77309.23,0.0,0.98796,1e-05,1.82566]
[1779689576541,58.98,77309.91,0.0,0.98797,1e-05,1.82445]
[1779689581576,58.98,77312.29,0.0,0.98799,1e-05,1.82126]
[1779689586611,58.98,77312.13,0.0,0.98799,1e-05,1.82105]
[1779689592653,58.97,77311.42,0.0,0.98799,1e-05,1.82142]
[1779689597688,58.97,77308.46,0.0,0.98797,1e-05,1.82449]
[1779689600709,58.97,77302.47,0.0,0.98792,1e-05,1.83128]
[1779689605744,58.97,77297.27,0.0,0.98787,1e-05,1.83699]
[1779689610780,58.96,77292.01,0.0,0.98783,1e-05,1.84281]
[1779689615817,58.96,77295.87,0.0,0.98788,1e-05,1.83602]
[1779689619842,58.96,77301.61,0.0,0.98793,1e-05,1.82902]
[1779689624877,58.96,77305.95,0.0,0.98797,1e-05,1.82364]
[1779689630921,58.96,77307.03,0.0,0.98798,1e-05,1.82205]
[1779689636962,58.95,77305.05,0.0,0.98797,1e-05,1.82405]
[1779689641997,58.95,77304.21,0.0,0.98796,1e-05,1.82476]
[1779689644027,58.95,77310.79,0.0,0.98802,1e-05,1.81695]
[1779689649047,58.95,77310.87,0.0,0.98803,1e-05,1.81664]
[1779689654083,58.95,77309.47,0.0,0.98802,1e-05,1.81804]
[1779689659119,58.95,77305.89,0.0,0.98798,1e-05,1.82197]
[1779689661132,58.95,77301.53,0.0,0.98795,1e-05,1.82697]
[1779689666168,58.94,77296.7,0.0,0.9879,1e-05,1.8323]
[1779689671206,58.94,77295.9,0.0,0.98791,1e-05,1.83103]
[1779689675791,58.94,77290.82,0.0,0.98787,1e-05,1.83665]
[1779689681277,58.94,77284.96,0.0,0.98782,1e-05,1.84321]
[1779689684296,58.93,77284.33,0.0,0.98781,1e-05,1.8437]
[1779689689335,58.93,77282.75,0.0,0.9878,1e-05,1.84511]
[1779689692355,58.93,77278.65,0.0,0.98777,1e-05,1.84968]
[1779689694370,58.93,77260.72,0.0,0.9876,1e-05,1.87086]
[1779689695934,58.93,77258.83,0.0,0.98759,1e-05,1.87283]
[1779689701456,58.92,77259.56,0.0,0.9876,1e-05,1.8712]
[1779689704470,58.92,77272.81,0.0,0.98773,1e-05,1.85492]
[1779689706006,58.92,77271.23,0.0,0.98771,1e-05,1.85655]
[1779689708499,58.92,77265.72,0.0,0.98766,1e-05,1.86286]
[1779689713534,58.91,77267.16,0.0,0.98768,1e-05,1.86045]
[1779689718568,58.91,77265.78,0.0,0.98767,1e-05,1.8614]
[1779689719576,58.91,77259.22,0.0,0.98761,1e-05,1.86911]
[1779689720584,58.9,77256.96,0.0,0.98759,1e-05,1.87167]
[1779689723604,58.9,77252.08,0.0,0.98755,1e-05,1.87704]
[1779689727643,58.9,77247.01,0.0,0.98751,1e-05,1.88248]
[1779689729652,58.89,77233.25,0.0,0.98738,1e-05,1.89858]
[1779689733675,58.89,77223.17,0.0,0.98731,1e-05,1.90814]
[1779689738710,58.88,77225.59,0.0,0.98734,1e-05,1.90409]
[1779689743745,58.87,77226.03,0.0,0.98735,1e-05,1.90254]
[1779689744752,58.87,77221.0,0.0,0.9873,1e-05,1.90846]
[1779689748780,58.87,77215.55,0.0,0.98726,1e-05,1.91425]
[1779689752809,58.86,77210.13,0.0,0.98721,1e-05,1.91999]
[1779689757844,58.86,77215.21,0.0,0.98727,1e-05,1.91263]
[1779689762883,58.85,77220.35,0.0,0.98733,1e-05,1.90531]
[1779689767915,58.84,77218.31,0.0,0.98732,1e-05,1.90676]
[1779689772949,58.84,77218.06,0.0,0.98732,1e-05,1.90603]
[1779689777987,58.83,77221.28,0.0,0.98736,1e-05,1.9011]
[1779689783018,58.82,77221.09,0.0,0.98736,1e-05,1.90035]
[1779689788054,58.82,77221.19,0.0,0.98737,1e-05,1.89927]
[1779689793089,58.81,77218.91,0.0,0.98737,1e-05,1.89921]
[1779689796111,58.81,77212.71,0.0,0.98732,1e-05,1.90618]
[1779689801147,58.8,77210.76,0.0,0.98731,1e-05,1.90753]
[1779689806181,58.79,77207.07,0.0,0.98728,1e-05,1.91103]
[1779689811220,58.79,77205.3,0.0,0.98727,1e-05,1.91215]
[1779689816791,58.78,77208.97,0.0,0.98731,1e-05,1.90643]
[1779689822293,58.77,77211.01,0.0,0.98734,1e-05,1.90294]
[1779689826861,58.77,77221.46,0.0,0.98745,1e-05,1.88929]
[1779689832372,58.76,77221.01,0.0,0.98745,1e-05,1.88899]
[1779689837430,58.76,77220.92,0.0,0.98746,1e-05,1.88827]
[1779689842465,58.75,77224.21,0.0,0.98749,1e-05,1.88348]
[1779689847501,58.75,77224.02,0.0,0.9875,1e-05,1.88295]
[1779689853541,58.74,77226.92,0.0,0.98754,1e-05,1.87667]
[1779689858577,58.74,77225.24,0.0,0.98753,1e-05,1.87797]
[1779689859584,58.74,77230.36,0.0,0.98758,1e-05,1.87165]
[1779689860590,58.74,77235.63,0.0,0.98763,1e-05,1.86518]
[1779689862606,58.73,77236.12,0.0,0.98764,1e-05,1.86435]
[1779689864619,58.73,77230.81,0.0,0.98759,1e-05,1.87049]
[1779689869653,58.73,77236.34,0.0,0.98765,1e-05,1.86323]
[1779689874689,58.72,77234.08,0.0,0.98763,1e-05,1.86536]
[1779689879724,58.72,77232.78,0.0,0.98762,1e-05,1.86634]
[1779689884760,58.72,77232.32,0.0,0.98762,1e-05,1.86631]
[1779689889800,58.71,77231.14,0.0,0.98762,1e-05,1.86703]
[1779689894835,58.71,77230.02,0.0,0.98761,1e-05,1.86779]
[1779689901884,58.7,77229.31,0.0,0.98761,1e-05,1.86784]
[1779689906920,58.7,77228.09,0.0,0.9876,1e-05,1.86872]
[1779689911958,58.7,77229.07,0.0,0.98763,1e-05,1.86511]
[1779689916990,58.69,77228.23,0.0,0.98763,1e-05,1.86556]
[1779689922026,58.69,77227.49,0.0,0.98762,1e-05,1.86588]
[1779689927060,58.69,77226.58,0.0,0.98762,1e-05,1.86641]
[1779689932095,58.68,77226.88,0.0,0.98763,1e-05,1.8655]
[1779689937129,58.68,77225.79,0.0,0.98762,1e-05,1.86627]
[1779689942167,58.68,77224.64,0.0,0.98761,1e-05,1.86711]
[1779689947202,58.67,77224.6,0.0,0.98762,1e-05,1.86662]
[1779689951229,58.67,77215.49,0.0,0.98753,1e-05,1.87716]
[1779689952237,58.67,77208.2,0.0,0.98747,1e-05,1.88586]
[1779689957271,58.66,77209.28,0.0,0.98748,1e-05,1.88384]
[1779689962306,58.66,77212.24,0.0,0.98752,1e-05,1.87958]
[1779689967342,58.66,77212.29,0.0,0.98752,1e-05,1.87885]
[1779689972376,58.65,77213.68,0.0,0.98755,1e-05,1.87465]
[1779689977929,58.65,77213.62,0.0,0.98756,1e-05,1.87395]
[1779689983455,58.64,77214.6,0.0,0.98757,1e-05,1.87213]
[1779689988489,58.64,77214.38,0.0,0.98757,1e-05,1.87175]
[1779689993526,58.63,77216.35,0.0,0.9876,1e-05,1.86873]
[1779689998559,58.63,77216.91,0.0,0.98761,1e-05,1.86742]
[1779690003594,58.63,77216.91,0.0,0.98761,1e-05,1.86679]
[1779690009636,58.62,77215.51,0.0,0.9876,1e-05,1.86771]
[1779690014671,58.62,77216.26,0.0,0.98762,1e-05,1.86619]
[1779690019705,58.61,77217.02,0.0,0.98763,1e-05,1.86467]
[1779690024741,58.61,77216.47,0.0,0.98763,1e-05,1.86475]
[1779690028286,58.61,77209.78,0.0,0.98757,1e-05,1.87236]
[1779690029776,58.61,77209.37,0.0,0.98757,1e-05,1.87273]
[1779690034821,58.6,77211.7,0.0,0.9876,1e-05,1.8674]
[1779690039857,58.6,77207.35,0.0,0.98757,1e-05,1.87202]
[1779690043884,58.59,77204.25,0.0,0.98754,1e-05,1.87522]
[1779690048920,58.59,77204.5,0.0,0.98755,1e-05,1.87422]
[1779690049927,58.59,77194.63,0.0,0.98746,1e-05,1.88605]
[1779690050935,58.59,77194.37,0.0,0.98746,1e-05,1.88606]
[1779690055971,58.58,77191.84,0.0,0.98744,1e-05,1.88838]
[1779690061006,58.58,77187.06,0.0,0.9874,1e-05,1.89345]
[1779690066041,58.57,77182.61,0.0,0.98736,1e-05,1.8981]
[1779690071083,58.57,77180.09,0.0,0.98734,1e-05,1.90053]
[1779690072082,58.57,77172.92,0.0,0.98728,1e-05,1.90898]
[1779690077119,58.56,77176.73,0.0,0.98732,1e-05,1.9034]
[1779690082153,58.56,77174.95,0.0,0.98731,1e-05,1.90471]
[1779690087190,58.55,77176.01,0.0,0.98733,1e-05,1.90254]
[1779690092225,58.54,77175.31,0.0,0.98734,1e-05,1.90063]
[1779690097258,58.54,77172.47,0.0,0.98732,1e-05,1.90323]
[1779690102293,58.53,77173.54,0.0,0.98734,1e-05,1.90104]
[1779690105314,58.53,77168.01,0.0,0.98729,1e-05,1.90728]
[1779690107328,58.53,77161.74,0.0,0.98723,1e-05,1.9146]
[1779690112365,58.52,77164.68,0.0,0.98727,1e-05,1.90998]
[1779690116392,58.52,77171.39,0.0,0.98734,1e-05,1.90099]
[1779690121426,58.51,77174.84,0.0,0.98738,1e-05,1.89589]
[1779690126461,58.51,77182.14,0.0,0.98745,1e-05,1.88616]
[1779690129482,58.5,77187.14,0.0,0.9875,1e-05,1.87965]
[1779690132503,58.5,77195.5,0.0,0.98759,1e-05,1.86914]
[1779690137538,58.5,77196.84,0.0,0.9876,1e-05,1.86694]
[1779690142572,58.49,77194.73,0.0,0.98759,1e-05,1.8689]
[1779690145596,58.49,77189.06,0.0,0.98754,1e-05,1.8754]
[1779690150634,58.49,77187.89,0.0,0.98753,1e-05,1.8762]
[1779690154662,58.48,77192.16,0.0,0.98759,1e-05,1.86872]
[1779690157683,58.48,77198.22,0.0,0.98764,1e-05,1.8611]
[1779690162720,58.48,77198.85,0.0,0.98765,1e-05,1.85989]
[1779690167756,58.48,77196.04,0.0,0.98763,1e-05,1.86283]
[1779690172791,58.47,77195.77,0.0,0.98763,1e-05,1.86271]
[1779690177826,58.47,77195.16,0.0,0.98763,1e-05,1.86301]
[1779690184875,58.47,77194.07,0.0,0.98762,1e-05,1.86374]
[1779690189910,58.46,77193.31,0.0,0.98762,1e-05,1.86426]
[1779690191924,58.46,77183.2,0.0,0.98753,1e-05,1.87635]
[1779690192933,58.46,77181.15,0.0,0.98751,1e-05,1.87874]
[1779690197968,58.46,77177.94,0.0,0.98748,1e-05,1.88213]
[1779690199487,58.46,77164.89,0.0,0.98736,1e-05,1.89785]
[1779690200988,58.46,77164.28,0.0,0.98735,1e-05,1.89846]
[1779690206037,58.45,77161.08,0.0,0.98733,1e-05,1.90167]
[1779690207032,58.45,77156.05,0.0,0.98728,1e-05,1.90771]
[1779690208041,58.45,77148.7,0.0,0.98721,1e-05,1.91661]
[1779690209563,58.45,77145.11,0.0,0.98718,1e-05,1.92069]
[1779690215090,58.44,77144.35,0.0,0.98719,1e-05,1.91879]
[1779690220124,58.44,77143.71,0.0,0.98719,1e-05,1.91861]
[1779690223145,58.43,77152.47,0.0,0.98728,1e-05,1.90703]
[1779690228179,58.43,77154.58,0.0,0.98731,1e-05,1.90353]
[1779690234222,58.42,77156.65,0.0,0.98734,1e-05,1.8999]
[1779690239258,58.41,77159.13,0.0,0.98737,1e-05,1.89593]
[1779690244297,58.41,77159.45,0.0,0.98738,1e-05,1.8946]
[1779690249329,58.4,77161.84,0.0,0.98741,1e-05,1.89075]
[1779690254363,58.4,77162.94,0.0,0.98743,1e-05,1.88849]
[1779690260405,58.39,77163.64,0.0,0.98744,1e-05,1.88652]
[1779690263426,58.39,77169.34,0.0,0.9875,1e-05,1.87903]
[1779690268464,58.38,77171.27,0.0,0.98752,1e-05,1.87583]
[1779690273501,58.38,77172.81,0.0,0.98756,1e-05,1.87125]
[1779690279542,58.37,77175.18,0.0,0.98759,1e-05,1.86739]
[1779690282562,58.37,77169.89,0.0,0.98754,1e-05,1.87329]
[1779690287598,58.36,77169.74,0.0,0.98755,1e-05,1.8726]
[1779690292633,58.35,77170.36,0.0,0.98756,1e-05,1.87101]
[1779690297669,58.35,77169.05,0.0,0.98755,1e-05,1.87178]
[1779690300689,58.35,77162.94,0.0,0.9875,1e-05,1.87871]
[1779690302703,58.34,77155.82,0.0,0.98743,1e-05,1.88704]
[1779690307738,58.34,77154.51,0.0,0.98743,1e-05,1.88769]
[1779690313786,58.33,77152.12,0.0,0.98741,1e-05,1.88946]
[1779690318820,58.32,77151.73,0.0,0.98742,1e-05,1.889]
[1779690323856,58.32,77150.57,0.0,0.98741,1e-05,1.8895]
[1779690328891,58.31,77151.28,0.0,0.98743,1e-05,1.88772]
[1779690331913,58.31,77157.2,0.0,0.9875,1e-05,1.8781]
[1779690334934,58.31,77158.52,0.0,0.98752,1e-05,1.87603]
[1779690340480,58.3,77157.31,0.0,0.98751,1e-05,1.87664]
[1779690347018,58.3,77151.8,0.0,0.98746,1e-05,1.8825]
[1779690352053,58.29,77151.18,0.0,0.98746,1e-05,1.88252]
[1779690357089,58.29,77148.65,0.0,0.98745,1e-05,1.88488]
[1779690360621,58.28,77145.17,0.0,0.98742,1e-05,1.88853]
[1779690366152,58.28,77145.65,0.0,0.98743,1e-05,1.88716]
[1779690369176,58.28,77152.75,0.0,0.9875,1e-05,1.87802]
[1779690370691,58.27,77154.22,0.0,0.98752,1e-05,1.87595]
[1779690376221,58.27,77154.65,0.0,0.98752,1e-05,1.87476]
[1779690381258,58.27,77153.74,0.0,0.98752,1e-05,1.87523]
[1779690386292,58.26,77153.7,0.0,0.98753,1e-05,1.87452]
[1779690390830,58.26,77160.64,0.0,0.9876,1e-05,1.86559]
[1779690392340,58.26,77163.78,0.0,0.98764,1e-05,1.85972]
[1779690396371,58.25,77168.81,0.0,0.98769,1e-05,1.85336]
[1779690401407,58.25,77171.53,0.0,0.98772,1e-05,1.84965]
[1779690411474,58.25,77172.94,0.0,0.98774,1e-05,1.84707]
[1779690416509,58.24,77175.0,0.0,0.98776,1e-05,1.8442]
[1779690421545,58.24,77172.45,0.0,0.98774,1e-05,1.84688]
[1779690426580,58.24,77175.93,0.0,0.98778,1e-05,1.8423]
[1779690431616,58.24,77178.11,0.0,0.9878,1e-05,1.83931]
[1779690437657,58.23,77180.16,0.0,0.98782,1e-05,1.83642]
[1779690442693,58.23,77179.64,0.0,0.98782,1e-05,1.83671]
[1779690443702,58.23,77174.19,0.0,0.98777,1e-05,1.84318]
[1779690448735,58.23,77171.24,0.0,0.98774,1e-05,1.84632]
[1779690453771,58.23,77169.74,0.0,0.98774,1e-05,1.84585]
[1779690458805,58.22,77168.16,0.0,0.98773,1e-05,1.84732]
[1779690463842,58.22,77169.11,0.0,0.98775,1e-05,1.84576]
[1779690466863,58.22,77163.16,0.0,0.98769,1e-05,1.85267]
[1779690467876,58.22,77168.37,0.0,0.98774,1e-05,1.84629]
[1779690469885,58.22,77172.99,0.0,0.98779,1e-05,1.84057]
[1779690475926,58.21,77175.07,0.0,0.98781,1e-05,1.83765]
[1779690479954,58.21,77180.13,0.0,0.98786,1e-05,1.83131]
[1779690484988,58.21,77182.38,0.0,0.98788,1e-05,1.82833]
[1779690490026,58.21,77184.07,0.0,0.9879,1e-05,1.82605]
[1779690495059,58.21,77186.9,0.0,0.98793,1e-05,1.82241]
[1779690501613,58.21,77185.79,0.0,0.98792,1e-05,1.82337]
[1779690507143,58.2,77188.87,0.0,0.98795,1e-05,1.81945]
[1779690512178,58.2,77189.18,0.0,0.98797,1e-05,1.81699]
[1779690521753,58.2,77189.91,0.0,0.98798,1e-05,1.81565]
[1779690527287,58.2,77188.08,0.0,0.98796,1e-05,1.81757]
[1779690530310,58.2,77194.76,0.0,0.98802,1e-05,1.80949]
[1779690531822,58.2,77201.24,0.0,0.98808,1e-05,1.80176]
[1779690537358,58.2,77201.3,0.0,0.98809,1e-05,1.80158]
[1779690542392,58.19,77199.94,0.0,0.98807,1e-05,1.8031]
[1779690548435,58.19,77197.75,0.0,0.98806,1e-05,1.80557]
[1779690550449,58.19,77189.37,0.0,0.98798,1e-05,1.81546]
[1779690551962,58.19,77196.51,0.0,0.98804,1e-05,1.8069]
[1779690553469,58.19,77196.0,0.0,0.98804,1e-05,1.80748]
[1779690558506,58.19,77199.42,0.0,0.98807,1e-05,1.8033]
[1779690563540,58.19,77198.67,0.0,0.98807,1e-05,1.8041]
[1779690565555,58.19,77207.52,0.0,0.98815,1e-05,1.79362]
[1779690568576,58.19,77208.61,0.0,0.98816,1e-05,1.79235]
[1779690571596,58.19,77202.54,0.0,0.98811,1e-05,1.7977]
[1779690577639,58.19,77201.5,0.0,0.9881,1e-05,1.79895]
[1779690590726,58.19,77200.32,0.0,0.98809,1e-05,1.80045]
[1779690599793,58.19,77198.39,0.0,0.98807,1e-05,1.80285]
[1779690604828,58.19,77197.2,0.0,0.98806,1e-05,1.80435]
[1779690609862,58.19,77197.05,0.0,0.98806,1e-05,1.80463]
[1779690615905,58.2,77196.54,0.0,0.98805,1e-05,1.80536]
[1779690620940,58.2,77196.35,0.0,0.98805,1e-05,1.8057]
[1779690625975,58.2,77196.67,0.0,0.98805,1e-05,1.80544]
[1779690627989,58.2,77201.92,0.0,0.9881,1e-05,1.7993]
[1779690632025,58.2,77207.85,0.0,0.98817,1e-05,1.79066]
[1779690636059,58.2,77214.31,0.0,0.98822,1e-05,1.78327]
[1779690640086,58.2,77222.94,0.0,0.9883,1e-05,1.7734]
[1779690647140,58.2,77224.53,0.0,0.98831,1e-05,1.77199]
[1779690652685,58.21,77227.07,0.0,0.98833,1e-05,1.76931]
[1779690659225,58.21,77228.91,0.0,0.98835,1e-05,1.76754]
[1779690662757,58.21,77234.8,0.0,0.9884,1e-05,1.76087]
[1779690664261,58.21,77240.32,0.0,0.98845,1e-05,1.7546]
[1779690669298,58.21,77235.63,0.0,0.9884,1e-05,1.76038]
[1779690674331,58.21,77235.15,0.0,0.98839,1e-05,1.76125]
[1779690680373,58.22,77232.93,0.0,0.98837,1e-05,1.76418]
[1779690684402,58.22,77227.17,0.0,0.98832,1e-05,1.77109]
[1779690692969,58.22,77226.12,0.0,0.98832,1e-05,1.77085]
[1779690698500,58.22,77226.4,0.0,0.98832,1e-05,1.7707]
[1779690701521,58.22,77236.4,0.0,0.98841,1e-05,1.75919]
[1779690703039,58.22,77237.53,0.0,0.98842,1e-05,1.758]
[1779690704543,58.22,77243.93,0.0,0.98847,1e-05,1.75066]
[1779690705549,58.22,77251.89,0.0,0.98854,1e-05,1.74156]
[1779690706556,58.22,77259.83,0.0,0.98861,1e-05,1.73254]
[1779690707564,58.22,77259.44,0.0,0.98861,1e-05,1.73309]
[1779690713111,58.23,77261.67,0.0,0.98862,1e-05,1.73118]
[1779690718640,58.23,77263.07,0.0,0.98863,1e-05,1.73016]
[1779690723182,58.24,77255.71,0.0,0.98856,1e-05,1.73917]
[1779690725689,58.24,77252.34,0.0,0.98853,1e-05,1.74325]
[1779690730724,58.24,77252.55,0.0,0.98853,1e-05,1.74351]
[1779690733745,58.24,77259.08,0.0,0.98859,1e-05,1.73633]
[1779690734753,58.25,77261.11,0.0,0.9886,1e-05,1.73424]
[1779690739793,58.25,77261.79,0.0,0.9886,1e-05,1.73396]
[1779690740796,58.25,77268.76,0.0,0.98866,1e-05,1.72612]
[1779690741803,58.25,77270.21,0.0,0.98867,1e-05,1.72474]
[1779690746839,58.26,77270.26,0.0,0.98867,1e-05,1.72539]
[1779690751873,58.26,77269.71,0.0,0.98867,1e-05,1.72496]
[1779690756910,58.27,77263.6,0.0,0.98861,1e-05,1.73262]
[1779690759931,58.27,77257.57,0.0,0.98856,1e-05,1.73991]
[1779690761945,58.27,77252.19,0.0,0.98851,1e-05,1.74631]
[1779690765974,58.27,77247.07,0.0,0.98846,1e-05,1.75261]
[1779690771008,58.27,77244.5,0.0,0.98843,1e-05,1.75605]
[1779690773031,58.28,77252.3,0.0,0.9885,1e-05,1.74724]
[1779690777066,58.28,77258.55,0.0,0.98855,1e-05,1.74038]
[1779690780087,58.28,77260.03,0.0,0.98856,1e-05,1.73905]
[1779690783109,58.28,77254.46,0.0,0.98851,1e-05,1.74581]
[1779690785122,58.28,77251.47,0.0,0.98848,1e-05,1.74946]
[1779690786129,58.28,77258.72,0.0,0.98855,1e-05,1.74123]
[1779690787135,58.29,77265.92,0.0,0.98861,1e-05,1.73309]
[1779690788143,58.29,77267.1,0.0,0.98862,1e-05,1.73188]
[1779690793178,58.29,77271.93,0.0,0.98866,1e-05,1.72702]
[1779690799221,58.3,77274.41,0.0,0.98867,1e-05,1.72511]
[1779690802242,58.3,77279.91,0.0,0.98872,1e-05,1.71924]
[1779690807275,58.3,77283.86,0.0,0.98875,1e-05,1.71542]
[1779690812310,58.31,77286.23,0.0,0.98877,1e-05,1.71161]
[1779690816339,58.31,77281.01,0.0,0.98872,1e-05,1.71803]
[1779690821375,58.32,77283.54,0.0,0.98874,1e-05,1.71574]
[1779690826409,58.32,77288.43,0.0,0.98878,1e-05,1.71078]
[1779690831443,58.32,77289.91,0.0,0.98879,1e-05,1.70971]
[1779690836480,58.33,77290.2,0.0,0.98879,1e-05,1.70996]
[1779690842523,58.33,77291.39,0.0,0.98879,1e-05,1.70928]
[1779690847556,58.34,77288.92,0.0,0.98877,1e-05,1.7126]
[1779690852590,58.34,77283.65,0.0,0.98872,1e-05,1.71908]
[1779690857625,58.34,77277.31,0.0,0.98866,1e-05,1.72673]
[1779690862660,58.34,77275.67,0.0,0.98864,1e-05,1.72903]
[1779690868706,58.35,77274.56,0.0,0.98862,1e-05,1.73084]
[1779690874244,58.35,77277.18,0.0,0.98866,1e-05,1.72653]
[1779690874746,58.35,77277.18,0.0,0.98865,1e-05,1.72663]
[1779690879781,58.36,77278.63,0.0,0.98866,1e-05,1.72551]
[1779690880789,58.36,77284.15,0.0,0.98871,1e-05,1.71934]
[1779690882802,58.36,77287.91,0.0,0.98874,1e-05,1.71532]
[1779690887839,58.36,77292.6,0.0,0.98878,1e-05,1.71066]
[1779690891864,58.37,77301.48,0.0,0.98885,1e-05,1.70116]
[1779690896899,58.37,77301.65,0.0,0.98885,1e-05,1.70166]
[1779690899923,58.37,77294.65,0.0,0.98878,1e-05,1.70996]
[1779690900930,58.37,77295.26,0.0,0.98879,1e-05,1.70939]
[1779690902943,58.38,77301.7,0.0,0.98884,1e-05,1.70238]
[1779690906972,58.38,77304.32,0.0,0.98886,1e-05,1.69997]
[1779690912009,58.38,77305.75,0.0,0.98887,1e-05,1.69904]
[1779690918050,58.39,77305.99,0.0,0.98886,1e-05,1.69957]
[1779690924593,58.39,77305.98,0.0,0.98886,1e-05,1.70049]
[1779690931141,58.4,77306.22,0.0,0.98886,1e-05,1.69923]
[1779690937181,58.4,77306.16,0.0,0.98886,1e-05,1.70005]
[1779690942217,58.41,77307.73,0.0,0.98887,1e-05,1.69891]
[1779690947252,58.41,77309.03,0.0,0.98887,1e-05,1.69808]
[1779690952287,58.42,77311.39,0.0,0.98889,1e-05,1.69608]
[1779690957324,58.42,77309.44,0.0,0.98887,1e-05,1.69893]
[1779690962361,58.43,77306.48,0.0,0.98884,1e-05,1.7029]
[1779690967398,58.43,77305.57,0.0,0.98882,1e-05,1.70453]
[1779690972428,58.44,77309.63,0.0,0.98885,1e-05,1.70069]
[1779690977463,58.44,77309.88,0.0,0.98885,1e-05,1.70105]
[1779690982497,58.44,77309.18,0.0,0.98884,1e-05,1.70247]
[1779690983504,58.44,77314.05,0.0,0.98888,1e-05,1.69714]
[1779690988540,58.45,77318.84,0.0,0.98892,1e-05,1.69249]
[1779690993575,58.45,77322.26,0.0,0.98895,1e-05,1.68767]
[1779690999617,58.46,77320.22,0.0,0.98893,1e-05,1.69089]
[1779691005166,58.47,77319.17,0.0,0.98891,1e-05,1.69283]
[1779691008686,58.47,77341.95,0.0,0.9891,1e-05,1.66811]
[1779691009693,58.47,77347.91,0.0,0.98915,1e-05,1.66174]
[1779691010701,58.47,77347.91,0.0,0.98915,1e-05,1.66195]
[1779691015236,58.48,77355.85,0.0,0.98921,1e-05,1.6541]
[1779691017749,58.48,77356.36,0.0,0.98921,1e-05,1.65371]
[1779691021776,58.47,77351.16,0.0,0.98918,1e-05,1.65827]
[1779691023791,58.47,77346.82,0.0,0.98915,1e-05,1.66245]
[1779691027820,58.46,77341.18,0.0,0.98911,1e-05,1.66745]
[1779691030840,58.45,77333.48,0.0,0.98905,1e-05,1.67503]
[1779691031848,58.45,77330.19,0.0,0.98902,1e-05,1.67836]
[1779691036882,58.44,77329.05,0.0,0.98903,1e-05,1.67798]
[1779691041918,58.43,77331.43,0.0,0.98906,1e-05,1.67372]
[1779691046952,58.42,77332.24,0.0,0.98908,1e-05,1.67125]
[1779691048966,58.41,77321.12,0.0,0.98899,1e-05,1.68298]
[1779691049973,58.41,77321.23,0.0,0.98899,1e-05,1.68252]
[1779691052993,58.41,77328.56,0.0,0.98907,1e-05,1.67164]
[1779691058031,58.39,77329.97,0.0,0.9891,1e-05,1.66851]
[1779691063064,58.38,77334.98,0.0,0.98915,1e-05,1.66144]
[1779691064072,58.38,77340.27,0.0,0.9892,1e-05,1.65531]
[1779691065079,58.38,77344.92,0.0,0.98924,1e-05,1.64992]
[1779691070114,58.37,77345.15,0.0,0.98925,1e-05,1.64828]
[1779691075150,58.36,77344.34,0.0,0.98925,1e-05,1.64779]
[1779691080186,58.35,77341.94,0.0,0.98924,1e-05,1.64904]
[1779691085221,58.34,77341.24,0.0,0.98925,1e-05,1.64843]
[1779691091265,58.33,77340.68,0.0,0.98926,1e-05,1.64739]
[1779691096299,58.32,77335.9,0.0,0.98923,1e-05,1.65127]
[1779691104355,58.31,77334.38,0.0,0.98923,1e-05,1.65075]
[1779691115432,58.29,77332.14,0.0,0.98924,1e-05,1.64852]
[1779691120467,58.28,77330.1,0.0,0.98924,1e-05,1.64944]
[1779691126008,58.27,77326.56,0.0,0.98922,1e-05,1.65173]
[1779691131544,58.26,77326.69,0.0,0.98923,1e-05,1.65027]
[1779691136582,58.25,77328.31,0.0,0.98925,1e-05,1.64694]
[1779691141616,58.24,77328.33,0.0,0.98926,1e-05,1.64566]
[1779691147657,58.23,77328.24,0.0,0.98927,1e-05,1.64427]
[1779691153700,58.22,77325.35,0.0,0.98926,1e-05,1.64594]
[1779691158735,58.21,77325.29,0.0,0.98927,1e-05,1.64477]
[1779691163770,58.2,77327.83,0.0,0.9893,1e-05,1.64076]
[1779691166302,58.2,77322.59,0.0,0.98926,1e-05,1.64602]
[1779691168808,58.19,77334.85,0.0,0.98937,1e-05,1.63183]
[1779691169812,58.19,77337.0,0.0,0.98939,1e-05,1.62925]
[1779691174852,58.18,77338.44,0.0,0.98942,1e-05,1.62486]
[1779691181898,58.17,77339.03,0.0,0.98944,1e-05,1.62268]
[1779691186932,58.17,77336.63,0.0,0.98942,1e-05,1.62418]
[1779691190960,58.16,77331.31,0.0,0.98939,1e-05,1.62906]
[1779691196517,58.15,77325.47,0.0,0.98935,1e-05,1.63426]
[1779691202041,58.14,77322.56,0.0,0.98933,1e-05,1.63599]
[1779691206589,58.13,77328.52,0.0,0.98939,1e-05,1.6285]
[1779691208084,58.13,77329.92,0.0,0.98941,1e-05,1.6265]
[1779691214131,58.12,77329.66,0.0,0.98941,1e-05,1.62545]
[1779691220174,58.11,77329.34,0.0,0.98942,1e-05,1.6245]
[1779691224203,58.11,77334.66,0.0,0.98947,1e-05,1.61787]
[1779691229238,58.1,77336.54,0.0,0.98949,1e-05,1.61483]
[1779691234274,58.09,77341.21,0.0,0.98955,1e-05,1.60711]
[1779691241322,58.09,77342.13,0.0,0.98957,1e-05,1.60483]
[1779691246359,58.08,77343.03,0.0,0.98958,1e-05,1.60296]
[1779691251393,58.07,77348.67,0.0,0.98963,1e-05,1.59602]
[1779691253407,58.07,77351.81,0.0,0.98966,1e-05,1.59233]
[1779691257435,58.07,77357.44,0.0,0.98971,1e-05,1.58569]
[1779691264489,58.06,77357.38,0.0,0.98972,1e-05,1.58474]
[1779691269524,58.05,77357.11,0.0,0.98972,1e-05,1.58433]
[1779691274558,58.05,77358.03,0.0,0.98973,1e-05,1.58268]
[1779691279594,58.05,77358.27,0.0,0.98974,1e-05,1.58177]
[1779691284628,58.04,77358.09,0.0,0.98975,1e-05,1.58132]
[1779691289663,58.04,77356.09,0.0,0.98973,1e-05,1.58283]
[1779691291678,58.03,77351.62,0.0,0.98971,1e-05,1.58566]
[1779691296713,58.03,77348.82,0.0,0.98969,1e-05,1.58797]
[1779691301748,58.02,77348.46,0.0,0.9897,1e-05,1.58751]
[1779691307317,58.02,77348.83,0.0,0.9897,1e-05,1.58642]
[1779691312825,58.01,77347.98,0.0,0.9897,1e-05,1.5865]
[1779691317859,58.01,77347.56,0.0,0.9897,1e-05,1.58626]
[1779691324909,58.0,77347.17,0.0,0.98971,1e-05,1.5857]
[1779691328938,58.0,77342.61,0.0,0.98968,1e-05,1.59001]
[1779691333972,57.99,77338.81,0.0,0.98965,1e-05,1.59333]
[1779691339007,57.99,77337.15,0.0,0.98964,1e-05,1.59435]
[1779691344047,57.98,77338.6,0.0,0.98966,1e-05,1.59205]
[1779691349082,57.98,77337.58,0.0,0.98966,1e-05,1.59244]
[1779691356132,57.97,77333.57,0.0,0.98964,1e-05,1.59407]
[1779691361166,57.97,77332.96,0.0,0.98964,1e-05,1.59403]
[1779691366203,57.96,77335.11,0.0,0.98967,1e-05,1.59102]
[1779691371238,57.96,77336.95,0.0,0.98969,1e-05,1.58838]
[1779691376273,57.95,77339.47,0.0,0.98971,1e-05,1.58502]
[1779691383322,57.95,77341.55,0.0,0.98973,1e-05,1.5819]
[1779691388357,57.94,77338.54,0.0,0.98971,1e-05,1.58448]
[1779691393392,57.94,77338.18,0.0,0.98972,1e-05,1.58422]
[1779691400441,57.93,77336.7,0.0,0.98971,1e-05,1.58489]
[1779691406483,57.92,77336.02,0.0,0.98971,1e-05,1.58485]
[1779691411519,57.92,77330.59,0.0,0.98968,1e-05,1.58836]
[1779691416559,57.92,77332.36,0.0,0.9897,1e-05,1.58582]
[1779691421594,57.91,77333.22,0.0,0.98971,1e-05,1.5843]
[1779691428162,57.91,77333.21,0.0,0.98972,1e-05,1.58349]
[1779691433678,57.9,77329.39,0.0,0.98969,1e-05,1.587]
[1779691438712,57.9,77329.03,0.0,0.98969,1e-05,1.58678]
[1779691443757,57.9,77328.65,0.0,0.98969,1e-05,1.5871]
[1779691450797,57.89,77327.0,0.0,0.98968,1e-05,1.58803]
[1779691455833,57.89,77326.04,0.0,0.98968,1e-05,1.58847]
[1779691466910,57.88,77325.99,0.0,0.98969,1e-05,1.58714]
[1779691467917,57.88,77330.73,0.0,0.98973,1e-05,1.58247]
[1779691472952,57.88,77333.41,0.0,0.98976,1e-05,1.57742]
[1779691478994,57.87,77334.71,0.0,0.98978,1e-05,1.57547]
[1779691484029,57.87,77336.39,0.0,0.98979,1e-05,1.5732]
[1779691489064,57.87,77335.37,0.0,0.98979,1e-05,1.57381]
[1779691494099,57.86,77331.93,0.0,0.98977,1e-05,1.57698]
[1779691499136,57.86,77331.08,0.0,0.98976,1e-05,1.57738]
[1779691504170,57.86,77332.24,0.0,0.98978,1e-05,1.57564]
[1779691509205,57.85,77328.51,0.0,0.98975,1e-05,1.57912]
[1779691514239,57.85,77328.1,0.0,0.98975,1e-05,1.57905]
[1779691520281,57.84,77327.38,0.0,0.98975,1e-05,1.57922]
[1779691523302,57.84,77333.09,0.0,0.9898,1e-05,1.57283]
[1779691528863,57.84,77333.02,0.0,0.9898,1e-05,1.57247]
[1779691534379,57.84,77332.03,0.0,0.98981,1e-05,1.57135]
[1779691539415,57.83,77331.92,0.0,0.98981,1e-05,1.57106]
[1779691546464,57.83,77331.08,0.0,0.9898,1e-05,1.57139]
[1779691551498,57.83,77330.73,0.0,0.98981,1e-05,1.57135]
[1779691559075,57.82,77329.15,0.0,0.9898,1e-05,1.57239]
[1779691569145,57.82,77328.08,0.0,0.98979,1e-05,1.57271]
[1779691575667,57.81,77328.47,0.0,0.9898,1e-05,1.5718]
[1779691577681,57.81,77333.66,0.0,0.98984,1e-05,1.56611]
[1779691578689,57.81,77342.22,0.0,0.98991,1e-05,1.55696]
[1779691579695,57.81,77343.48,0.0,0.98992,1e-05,1.55557]
[1779691582716,57.81,77349.63,0.0,0.98997,1e-05,1.54942]
[1779691588758,57.83,77351.69,0.0,0.98997,1e-05,1.55001]
[1779691593795,57.85,77354.03,0.0,0.98998,1e-05,1.54815]
[1779691595808,57.85,77362.77,0.0,0.99004,1e-05,1.53987]
[1779691596814,57.86,77365.16,0.0,0.99006,1e-05,1.53783]
[1779691601849,57.87,77369.54,0.0,0.99007,1e-05,1.53557]
[1779691606884,57.89,77371.47,0.0,0.99007,1e-05,1.53587]
[1779691613940,57.91,77372.77,0.0,0.99007,1e-05,1.5367]
[1779691618973,57.9,77377.76,0.0,0.99011,1e-05,1.53124]
[1779691620989,57.9,77391.0,0.0,0.99021,1e-05,1.51739]
[1779691621999,57.9,77412.22,0.0,0.99038,1e-05,1.49553]
[1779691623010,57.9,77423.17,0.0,0.99046,1e-05,1.48438]
[1779691624015,57.9,77423.17,0.0,0.99046,1e-05,1.48441]
[1779691628041,57.9,77430.5,0.0,0.99051,1e-05,1.47709]
[1779691630056,57.91,77436.21,0.0,0.99056,1e-05,1.47141]
[1779691631066,57.91,77446.26,0.0,0.99063,1e-05,1.46134]
[1779691632069,57.91,77455.21,0.0,0.9907,1e-05,1.45245]
[1779691633075,57.91,77456.99,0.0,0.99071,1e-05,1.45075]
[1779691638110,57.91,77458.1,0.0,0.99072,1e-05,1.45011]
[1779691643146,57.91,77463.24,0.0,0.99075,1e-05,1.44538]
[1779691648181,57.92,77469.53,0.0,0.9908,1e-05,1.43951]
[1779691653216,57.92,77460.36,0.0,0.99073,1e-05,1.44739]
[1779691655229,57.92,77449.53,0.0,0.99065,1e-05,1.45831]
[1779691656238,57.92,77445.85,0.0,0.99063,1e-05,1.46204]
[1779691659778,57.92,77449.32,0.0,0.99065,1e-05,1.45866]
[1779691661272,57.92,77448.33,0.0,0.99064,1e-05,1.45974]
[1779691663286,57.92,77439.34,0.0,0.99057,1e-05,1.46886]
[1779691664293,57.92,77435.52,0.0,0.99055,1e-05,1.47274]
[1779691669848,57.92,77427.53,0.0,0.99048,1e-05,1.48096]
[1779691675370,57.92,77426.33,0.0,0.99047,1e-05,1.48231]
[1779691680406,57.92,77426.98,0.0,0.99048,1e-05,1.48178]
[1779691685441,57.93,77428.84,0.0,0.99049,1e-05,1.48003]
[1779691690477,57.93,77429.57,0.0,0.9905,1e-05,1.47946]
[1779691698534,57.93,77427.25,0.0,0.99048,1e-05,1.48211]
[1779691704576,57.93,77424.34,0.0,0.99045,1e-05,1.48529]
[1779691708604,57.93,77416.06,0.0,0.99039,1e-05,1.49385]
[1779691711625,57.93,77414.37,0.0,0.99038,1e-05,1.49403]
[1779691716660,57.93,77411.96,0.0,0.99036,1e-05,1.49661]
[1779691717667,57.93,77405.63,0.0,0.99032,1e-05,1.50311]
[1779691718674,57.93,77405.63,0.0,0.99032,1e-05,1.50312]
[1779691723709,57.93,77408.55,0.0,0.99034,1e-05,1.50014]
[1779691724716,57.93,77403.49,0.0,0.9903,1e-05,1.50534]
[1779691726730,57.93,77400.45,0.0,0.99028,1e-05,1.50845]
[1779691732771,57.93,77399.05,0.0,0.99027,1e-05,1.50978]
[1779691737808,57.94,77400.98,0.0,0.99028,1e-05,1.50822]
[1779691742843,57.95,77401.71,0.0,0.99027,1e-05,1.5099]
[1779691748884,57.97,77402.4,0.0,0.99025,1e-05,1.51209]
[1779691753921,57.99,77402.78,0.0,0.99023,1e-05,1.5141]
[1779691758954,58.01,77402.7,0.0,0.99022,1e-05,1.51657]
[1779691764996,58.01,77403.97,0.0,0.99023,1e-05,1.51526]
[1779691771038,58.01,77404.5,0.0,0.99024,1e-05,1.51308]
[1779691776075,58.01,77404.88,0.0,0.99024,1e-05,1.51269]
[1779691784128,58.01,77406.33,0.0,0.99025,1e-05,1.5112]
[1779691790173,58.01,77406.74,0.0,0.99026,1e-05,1.51077]
[1779691794201,58.01,77401.37,0.0,0.99022,1e-05,1.51631]
[1779691796216,58.01,77399.47,0.0,0.9902,1e-05,1.51827]
[1779691801252,58.01,77395.19,0.0,0.99017,1e-05,1.5227]
[1779691806286,58.01,77395.57,0.0,0.99017,1e-05,1.52231]
[1779691811321,58.01,77394.28,0.0,0.99016,1e-05,1.52365]
[1779691817362,58.01,77394.82,0.0,0.99016,1e-05,1.52309]
[1779691822398,58.01,77395.05,0.0,0.99017,1e-05,1.52285]
[1779691827432,58.01,77394.15,0.0,0.99016,1e-05,1.52378]
[1779691832469,58.01,77395.68,0.0,0.99018,1e-05,1.52056]
[1779691837503,58.01,77397.21,0.0,0.99019,1e-05,1.51898]
[1779691842538,58.01,77403.31,0.0,0.99024,1e-05,1.51268]
[1779691843545,58.01,77407.2,0.0,0.99027,1e-05,1.50867]
[1779691846567,58.01,77408.18,0.0,0.99028,1e-05,1.50766]
[1779691851603,58.01,77406.44,0.0,0.99027,1e-05,1.50945]
[1779691861187,58.01,77397.78,0.0,0.9902,1e-05,1.51839]
[1779691862680,58.01,77393.4,0.0,0.99016,1e-05,1.52292]
[1779691864693,58.01,77386.1,0.0,0.99011,1e-05,1.53051]
[1779691869729,58.01,77385.89,0.0,0.99011,1e-05,1.53073]
[1779691874764,58.01,77383.69,0.0,0.99009,1e-05,1.53302]
[1779691879799,58.01,77383.55,0.0,0.99009,1e-05,1.53316]
[1779691885841,58.01,77383.38,0.0,0.99009,1e-05,1.53334]
[1779691891399,58.01,77383.8,0.0,0.9901,1e-05,1.53126]
[1779691896919,58.01,77384.08,0.0,0.9901,1e-05,1.53097]
[1779691903983,58.01,77384.37,0.0,0.9901,1e-05,1.53066]
[1779691910013,58.01,77384.2,0.0,0.9901,1e-05,1.53084]
[1779691915053,58.01,77385.0,0.0,0.99011,1e-05,1.53001]
[1779691922094,58.01,77385.03,0.0,0.99011,1e-05,1.52998]
[1779691927134,58.01,77385.28,0.0,0.99011,1e-05,1.52972]
[1779691932171,58.01,77380.8,0.0,0.99008,1e-05,1.53439]
[1779691934183,58.01,77377.04,0.0,0.99005,1e-05,1.53831]
[1779691939217,58.01,77374.88,0.0,0.99003,1e-05,1.54057]
[1779691944252,58.01,77371.32,0.0,0.99,1e-05,1.5443]
[1779691949288,58.01,77377.94,0.0,0.99005,1e-05,1.53737]
[1779691951301,58.01,77380.67,0.0,0.99008,1e-05,1.53288]
[1779691959357,58.01,77380.51,0.0,0.99008,1e-05,1.53304]
[1779691964396,58.01,77378.42,0.0,0.99007,1e-05,1.53522]
[1779691969431,58.01,77377.8,0.0,0.99006,1e-05,1.53587]
[1779691974466,58.01,77377.92,0.0,0.99006,1e-05,1.53575]
[1779691977487,58.01,77386.27,0.0,0.99013,1e-05,1.52705]
[1779691985542,58.01,77385.97,0.0,0.99013,1e-05,1.52736]
[1779691992109,58.01,77384.93,0.0,0.99012,1e-05,1.52844]
[1779691997628,58.01,77383.12,0.0,0.9901,1e-05,1.53032]
[1779692002662,58.01,77381.15,0.0,0.99009,1e-05,1.53238]
[1779692007697,58.01,77379.9,0.0,0.99008,1e-05,1.53368]
[1779692012732,58.01,77378.33,0.0,0.99008,1e-05,1.53367]
[1779692018774,58.01,77381.0,0.0,0.9901,1e-05,1.53089]
[1779692023810,58.01,77382.86,0.0,0.99011,1e-05,1.52895]
[1779692025824,58.01,77386.64,0.0,0.99014,1e-05,1.52502]
[1779692027836,58.01,77391.86,0.0,0.99018,1e-05,1.51961]
[1779692032872,58.01,77392.23,0.0,0.99019,1e-05,1.51923]
[1779692037908,58.01,77391.6,0.0,0.99018,1e-05,1.51988]
[1779692042943,58.01,77392.65,0.0,0.99019,1e-05,1.51879]
[1779692047977,58.01,77392.44,0.0,0.99019,1e-05,1.51901]
[1779692059054,58.01,77390.65,0.0,0.99017,1e-05,1.52086]
[1779692064089,58.01,77391.26,0.0,0.99018,1e-05,1.52023]
[1779692069125,58.01,77391.32,0.0,0.99018,1e-05,1.52017]
[1779692074161,58.01,77391.79,0.0,0.99019,1e-05,1.51805]
[1779692080204,58.01,77391.57,0.0,0.99019,1e-05,1.51827]
[1779692085237,58.01,77391.61,0.0,0.99019,1e-05,1.51823]
[1779692091279,58.01,77391.9,0.0,0.99019,1e-05,1.51793]
[1779692096314,58.01,77389.99,0.0,0.99018,1e-05,1.51991]
[1779692101351,58.01,77390.33,0.0,0.99018,1e-05,1.51956]
[1779692103368,58.01,77384.31,0.0,0.99013,1e-05,1.5258]
[1779692107394,58.01,77379.79,0.0,0.9901,1e-05,1.5305]
[1779692112429,58.01,77380.42,0.0,0.9901,1e-05,1.52985]
[1779692117464,58.01,77382.55,0.0,0.99012,1e-05,1.52763]
[1779692122499,58.01,77381.28,0.0,0.99011,1e-05,1.52895]
[1779692127534,58.01,77380.02,0.0,0.9901,1e-05,1.53026]
[1779692132568,58.01,77379.78,0.0,0.99011,1e-05,1.52887]
[1779692140624,58.01,77379.7,0.0,0.99011,1e-05,1.52895]
[1779692147674,58.01,77380.07,0.0,0.99011,1e-05,1.52857]
[1779692153267,58.01,77381.8,0.0,0.99012,1e-05,1.52677]
[1779692159757,58.01,77381.99,0.0,0.99013,1e-05,1.52657]
[1779692164797,58.01,77387.02,0.0,0.99017,1e-05,1.52135]
[1779692169832,58.01,77386.76,0.0,0.99016,1e-05,1.52162]
[1779692174868,58.01,77385.88,0.0,0.99016,1e-05,1.52253]
[1779692179904,58.01,77385.14,0.0,0.99015,1e-05,1.5233]
[1779692184938,58.01,77384.72,0.0,0.99015,1e-05,1.52374]
[1779692189974,58.01,77384.17,0.0,0.99014,1e-05,1.52431]
[1779692195013,58.01,77383.54,0.0,0.99015,1e-05,1.52332]
[1779692200044,58.01,77382.7,0.0,0.99014,1e-05,1.52419]
[1779692205078,58.01,77383.19,0.0,0.99015,1e-05,1.52368]
[1779692210114,58.01,77382.19,0.0,0.99014,1e-05,1.52472]
[1779692213707,58.01,77373.59,0.0,0.99007,1e-05,1.53368]
[1779692219177,58.01,77374.01,0.0,0.99007,1e-05,1.53324]
[1779692224212,58.01,77372.41,0.0,0.99006,1e-05,1.53491]
[1779692227234,58.01,77361.0,0.0,0.98997,1e-05,1.54686]
[1779692229248,58.01,77355.83,0.0,0.98993,1e-05,1.55231]
[1779692230255,58.01,77355.0,0.0,0.98992,1e-05,1.55318]
[1779692233277,58.01,77362.41,0.0,0.98998,1e-05,1.54538]
[1779692235290,58.01,77366.95,0.0,0.99002,1e-05,1.54062]
[1779692238311,58.01,77372.13,0.0,0.99006,1e-05,1.5352]
[1779692242339,58.01,77365.85,0.0,0.99001,1e-05,1.54177]
[1779692248380,58.01,77365.02,0.0,0.99,1e-05,1.54264]
[1779692253986,58.01,77367.63,0.0,0.99003,1e-05,1.53826]
[1779692259459,58.01,77359.44,0.0,0.98997,1e-05,1.54685]
[1779692264495,58.01,77352.7,0.0,0.98991,1e-05,1.55394]
[1779692269530,58.01,77349.38,0.0,0.98989,1e-05,1.55745]
[1779692274565,58.01,77347.52,0.0,0.98987,1e-05,1.55942]
[1779692277586,58.01,77341.12,0.0,0.98982,1e-05,1.5662]
[1779692282624,58.01,77340.36,0.0,0.98982,1e-05,1.56701]
[1779692287659,58.01,77341.12,0.0,0.98982,1e-05,1.5662]
[1779692292695,58.01,77339.35,0.0,0.98981,1e-05,1.56809]
[1779692298737,58.01,77339.22,0.0,0.98981,1e-05,1.56822]
[1779692304780,58.01,77335.06,0.0,0.98977,1e-05,1.57265]
[1779692309813,58.01,77336.55,0.0,0.98978,1e-05,1.57107]
[1779692314857,58.01,77335.47,0.0,0.98979,1e-05,1.57054]
[1779692319893,58.01,77335.73,0.0,0.98979,1e-05,1.57026]
[1779692324928,58.01,77336.24,0.0,0.98979,1e-05,1.56972]
[1779692329963,58.01,77339.9,0.0,0.98982,1e-05,1.56583]
[1779692334999,58.01,77337.52,0.0,0.9898,1e-05,1.56836]
[1779692341040,58.01,77333.31,0.0,0.98977,1e-05,1.57284]
[1779692342048,58.01,77338.99,0.0,0.98981,1e-05,1.5668]
[1779692344621,58.01,77341.43,0.0,0.98983,1e-05,1.5642]
[1779692351111,58.01,77341.58,0.0,0.98984,1e-05,1.56405]
[1779692356146,58.01,77342.79,0.0,0.98985,1e-05,1.56276]
[1779692361182,58.01,77342.51,0.0,0.98984,1e-05,1.56306]
[1779692366216,58.01,77343.28,0.0,0.98985,1e-05,1.56224]
[1779692368229,58.01,77350.2,0.0,0.9899,1e-05,1.55492]
[1779692371251,58.01,77350.83,0.0,0.98992,1e-05,1.55259]
[1779692376286,58.01,77352.04,0.0,0.98993,1e-05,1.55132]
[1779692381321,58.01,77352.11,0.0,0.98993,1e-05,1.55124]
[1779692386356,58.01,77350.3,0.0,0.98992,1e-05,1.55315]
[1779692391391,58.01,77349.35,0.0,0.98991,1e-05,1.55415]
[1779692397433,58.01,77347.92,0.0,0.9899,1e-05,1.55566]
[1779692402468,58.01,77349.29,0.0,0.98991,1e-05,1.55422]
[1779692407503,58.01,77349.37,0.0,0.98991,1e-05,1.55419]
[1779692412538,58.01,77349.21,0.0,0.9899,1e-05,1.55462]
[1779692417573,58.01,77346.75,0.0,0.98988,1e-05,1.55744]
[1779692422608,58.01,77343.44,0.0,0.98986,1e-05,1.56114]
[1779692427643,58.01,77339.42,0.0,0.98982,1e-05,1.56558]
[1779692432678,58.02,77336.53,0.0,0.98981,1e-05,1.56712]
[1779692438720,58.02,77333.6,0.0,0.98978,1e-05,1.5704]
[1779692445770,58.02,77332.49,0.0,0.98977,1e-05,1.57175]
[1779692452819,58.02,77329.0,0.0,0.98974,1e-05,1.57598]
[1779692459869,58.04,77327.47,0.0,0.98971,1e-05,1.58031]
[1779692464906,58.05,77327.44,0.0,0.98969,1e-05,1.58223]
[1779692469942,58.07,77332.06,0.0,0.98972,1e-05,1.57916]
[1779692471956,58.07,77335.99,0.0,0.98974,1e-05,1.57611]
[1779692476991,58.08,77334.03,0.0,0.98971,1e-05,1.57973]
[1779692479004,58.09,77341.07,0.0,0.98976,1e-05,1.57299]
[1779692480016,58.09,77343.66,0.0,0.98978,1e-05,1.57063]
[1779692484041,58.1,77349.15,0.0,0.98982,1e-05,1.56638]
[1779692491090,58.12,77356.67,0.0,0.98987,1e-05,1.55953]
[1779692492097,58.13,77360.41,0.0,0.98989,1e-05,1.55638]
[1779692497133,58.14,77365.27,0.0,0.98991,1e-05,1.55328]
[1779692502167,58.16,77369.06,0.0,0.98993,1e-05,1.55131]
[1779692505764,58.17,77377.71,0.0,0.98999,1e-05,1.54346]
[1779692511230,58.18,77378.96,0.0,0.98998,1e-05,1.54465]
[1779692516265,58.2,77379.68,0.0,0.98997,1e-05,1.54596]
[1779692522307,58.22,77380.5,0.0,0.98996,1e-05,1.54758]
[1779692527341,58.23,77381.01,0.0,0.98995,1e-05,1.54909]
[1779692529357,58.24,77375.85,0.0,0.9899,1e-05,1.55532]
[1779692532379,58.25,77383.51,0.0,0.98995,1e-05,1.54848]
[1779692537413,58.29,77383.33,0.0,0.98991,1e-05,1.55434]
[1779692540433,58.29,77376.88,0.0,0.98985,1e-05,1.56231]
[1779692546051,58.3,77376.85,0.0,0.98984,1e-05,1.56388]
[1779692552518,58.3,77375.52,0.0,0.98984,1e-05,1.56361]
[1779692557556,58.3,77375.15,0.0,0.98983,1e-05,1.564]
[1779692562588,58.3,77376.89,0.0,0.98985,1e-05,1.56217]
[1779692567623,58.3,77377.59,0.0,0.98985,1e-05,1.56143]
[1779692573666,58.3,77376.18,0.0,0.98984,1e-05,1.56291]
[1779692575680,58.3,77381.63,0.0,0.98988,1e-05,1.55717]
[1779692580714,58.32,77383.99,0.0,0.98989,1e-05,1.55628]
[1779692586756,58.33,77384.99,0.0,0.98988,1e-05,1.55756]
[1779692592809,58.35,77385.01,0.0,0.98987,1e-05,1.55985]
[1779692593809,58.35,77395.36,0.0,0.98994,1e-05,1.54937]
[1779692594816,58.35,77394.64,0.0,0.98994,1e-05,1.55053]
[1779692599851,58.37,77396.02,0.0,0.98993,1e-05,1.55107]
[1779692600871,58.37,77402.44,0.0,0.98998,1e-05,1.54476]
[1779692602873,58.38,77401.38,0.0,0.98997,1e-05,1.5467]
[1779692607911,58.39,77399.23,0.0,0.98993,1e-05,1.55103]
[1779692610933,58.4,77392.03,0.0,0.98987,1e-05,1.55983]
[1779692612946,58.41,77399.06,0.0,0.98993,1e-05,1.55159]
[1779692613952,58.41,77395.68,0.0,0.9899,1e-05,1.55556]
[1779692618993,58.42,77396.02,0.0,0.98988,1e-05,1.55727]
[1779692624027,58.44,77407.54,0.0,0.98996,1e-05,1.54728]
[1779692625061,58.44,77418.14,0.0,0.99004,1e-05,1.53625]
[1779692627052,58.44,77424.35,0.0,0.99009,1e-05,1.52982]
[1779692628058,58.44,77429.38,0.0,0.99013,1e-05,1.52508]
[1779692630080,58.44,77432.83,0.0,0.99016,1e-05,1.52153]
[1779692632089,58.44,77425.74,0.0,0.9901,1e-05,1.52884]
[1779692637128,58.45,77429.88,0.0,0.99013,1e-05,1.52502]
[1779692638152,58.45,77438.74,0.0,0.9902,1e-05,1.5159]
[1779692639145,58.45,77439.13,0.0,0.99019,1e-05,1.51641]
[1779692640183,58.45,77446.24,0.0,0.99025,1e-05,1.50913]
[1779692641183,58.45,77438.51,0.0,0.99019,1e-05,1.51705]
[1779692646218,58.46,77442.3,0.0,0.99022,1e-05,1.51361]
[1779692647227,58.46,77444.98,0.0,0.99024,1e-05,1.51087]
[1779692648234,58.46,77434.43,0.0,0.99015,1e-05,1.52216]
[1779692649240,58.46,77435.86,0.0,0.99016,1e-05,1.52114]
[1779692655286,58.47,77439.04,0.0,0.99017,1e-05,1.51966]
[1779692660319,58.49,77437.68,0.0,0.99014,1e-05,1.52327]
[1779692663343,58.5,77432.66,0.0,0.99009,1e-05,1.52975]
[1779692668376,58.52,77428.33,0.0,0.99004,1e-05,1.53677]
[1779692673411,58.53,77430.33,0.0,0.99005,1e-05,1.53514]
[1779692678445,58.55,77427.9,0.0,0.99002,1e-05,1.53975]
[1779692683482,58.56,77417.54,0.0,0.98992,1e-05,1.5526]
[1779692684488,58.57,77413.82,0.0,0.98989,1e-05,1.55689]
[1779692687072,58.57,77412.42,0.0,0.98987,1e-05,1.55912]
[1779692688516,58.58,77418.13,0.0,0.98991,1e-05,1.5539]
[1779692690534,58.58,77418.22,0.0,0.98991,1e-05,1.55458]
[1779692691538,58.58,77411.83,0.0,0.98985,1e-05,1.56166]
[1779692692545,58.59,77408.89,0.0,0.98983,1e-05,1.56513]
[1779692697142,58.6,77411.3,0.0,0.98983,1e-05,1.56407]
[1779692702615,58.61,77419.67,0.0,0.98988,1e-05,1.55746]
[1779692703622,58.62,77420.35,0.0,0.98989,1e-05,1.55712]
[1779692705635,58.62,77413.8,0.0,0.98983,1e-05,1.56472]
[1779692707214,58.62,77408.55,0.0,0.98978,1e-05,1.5706]
[1779692708665,58.63,77404.37,0.0,0.98975,1e-05,1.57572]
[1779692710671,58.63,77397.05,0.0,0.98968,1e-05,1.58414]
[1779692712686,58.64,77391.41,0.0,0.98963,1e-05,1.59078]
[1779692717720,58.65,77389.36,0.0,0.9896,1e-05,1.59454]
[1779692722755,58.66,77394.1,0.0,0.98963,1e-05,1.59107]
[1779692727791,58.67,77394.62,0.0,0.98962,1e-05,1.59211]
[1779692730812,58.68,77389.51,0.0,0.98957,1e-05,1.59849]
[1779692735847,58.69,77387.1,0.0,0.98955,1e-05,1.60089]
[1779692740882,58.7,77387.06,0.0,0.98954,1e-05,1.60244]
[1779692745917,58.71,77387.29,0.0,0.98953,1e-05,1.60368]
[1779692746924,58.71,77392.68,0.0,0.98957,1e-05,1.59822]
[1779692747931,58.71,77393.11,0.0,0.98958,1e-05,1.59807]
[1779692752968,58.72,77393.27,0.0,0.98957,1e-05,1.59944]
[1779692756996,58.73,77385.98,0.0,0.9895,1e-05,1.60847]
[1779692762039,58.74,77383.0,0.0,0.98946,1e-05,1.61314]
[1779692767641,58.76,77382.57,0.0,0.98944,1e-05,1.61533]
[1779692771097,58.76,77376.38,0.0,0.98939,1e-05,1.62284]
[1779692776132,58.77,77374.01,0.0,0.98936,1e-05,1.62675]
[1779692778149,58.77,77368.25,0.0,0.98931,1e-05,1.63351]
[1779692784189,58.79,77372.14,0.0,0.98933,1e-05,1.63081]
[1779692789223,58.79,77373.41,0.0,0.98933,1e-05,1.63069]
[1779692794259,58.8,77372.88,0.0,0.98932,1e-05,1.63078]
[1779692799292,58.81,77371.26,0.0,0.9893,1e-05,1.63374]
[1779692804327,58.82,77371.53,0.0,0.9893,1e-05,1.63464]
[1779692809363,58.83,77371.65,0.0,0.98929,1e-05,1.63568]
[1779692813391,58.83,77376.25,0.0,0.98932,1e-05,1.63164]
[1779692822455,58.85,77376.35,0.0,0.9893,1e-05,1.63368]
[1779692826481,58.86,77364.97,0.0,0.9892,1e-05,1.647]
[1779692828064,58.86,77363.8,0.0,0.98919,1e-05,1.64872]
[1779692833535,58.87,77363.74,0.0,0.98918,1e-05,1.65008]
[1779692838570,58.87,77365.07,0.0,0.98918,1e-05,1.64971]
[1779692845625,58.88,77365.48,0.0,0.98917,1e-05,1.65058]
[1779692850655,58.89,77367.45,0.0,0.98918,1e-05,1.64974]
[1779692855690,58.9,77367.26,0.0,0.98918,1e-05,1.64932]
[1779692860725,58.91,77365.33,0.0,0.98916,1e-05,1.65248]
[1779692865760,58.91,77366.15,0.0,0.98916,1e-05,1.65261]
[1779692870795,58.92,77366.38,0.0,0.98915,1e-05,1.65337]
[1779692873819,58.93,77361.42,0.0,0.98911,1e-05,1.65939]
[1779692875830,58.93,77357.4,0.0,0.98907,1e-05,1.66417]
[1779692878430,58.93,77348.94,0.0,0.98899,1e-05,1.67384]
[1779692879858,58.93,77347.81,0.0,0.98898,1e-05,1.67542]
[1779692884893,58.94,77345.83,0.0,0.98896,1e-05,1.6784]
[1779692890934,58.94,77351.83,0.0,0.989,1e-05,1.67271]
[1779692894963,58.95,77346.21,0.0,0.98895,1e-05,1.67952]
[1779692899997,58.95,77347.84,0.0,0.98896,1e-05,1.67843]
[1779692905033,58.96,77348.01,0.0,0.98895,1e-05,1.679]
[1779692910068,58.96,77343.1,0.0,0.98891,1e-05,1.6852]
[1779692915103,58.97,77339.23,0.0,0.98888,1e-05,1.68846]
[1779692920138,58.97,77338.46,0.0,0.98887,1e-05,1.69004]
[1779692925175,58.98,77342.32,0.0,0.9889,1e-05,1.68645]
[1779692930210,58.98,77346.72,0.0,0.98893,1e-05,1.68226]
[1779692936254,58.99,77349.43,0.0,0.98894,1e-05,1.68009]
[1779692941288,58.99,77354.52,0.0,0.98898,1e-05,1.67516]
[1779692946323,59.0,77357.68,0.0,0.989,1e-05,1.67236]
[1779692951358,59.0,77351.19,0.0,0.98894,1e-05,1.68021]
[1779692958995,59.01,77348.02,0.0,0.98891,1e-05,1.68482]
[1779692962435,59.01,77338.94,0.0,0.98883,1e-05,1.69532]
[1779692964449,59.02,77334.13,0.0,0.98878,1e-05,1.70093]
[1779692970491,59.02,77332.98,0.0,0.98877,1e-05,1.70292]
[1779692975526,59.02,77331.9,0.0,0.98877,1e-05,1.70294]
[1779692981568,59.03,77331.13,0.0,0.98875,1e-05,1.70451]
[1779692983582,59.03,77336.76,0.0,0.9888,1e-05,1.69846]
[1779692989209,59.04,77331.92,0.0,0.98875,1e-05,1.70464]
[1779692994660,59.04,77327.43,0.0,0.98871,1e-05,1.71026]
[1779692997682,59.04,77322.3,0.0,0.98866,1e-05,1.71636]
[1779693002726,59.05,77319.03,0.0,0.98863,1e-05,1.72064]
[1779693007761,59.05,77319.92,0.0,0.98863,1e-05,1.72013]
[1779693012796,59.05,77320.34,0.0,0.98863,1e-05,1.72015]
[1779693017830,59.06,77321.35,0.0,0.98864,1e-05,1.71953]
[1779693022865,59.06,77321.84,0.0,0.98864,1e-05,1.71949]
[1779693029490,59.06,77322.18,0.0,0.98864,1e-05,1.71974]
[1779693034953,59.07,77322.7,0.0,0.98865,1e-05,1.71799]
[1779693039987,59.07,77322.73,0.0,0.98864,1e-05,1.71848]
[1779693045024,59.08,77323.74,0.0,0.98865,1e-05,1.71787]
[1779693050061,59.08,77323.44,0.0,0.98864,1e-05,1.71872]
[1779693055094,59.08,77323.15,0.0,0.98864,1e-05,1.71955]
[1779693060129,59.09,77321.7,0.0,0.98862,1e-05,1.72168]
[1779693063149,59.09,77314.91,0.0,0.98856,1e-05,1.72964]
[1779693064157,59.09,77313.35,0.0,0.98854,1e-05,1.73149]
[1779693069191,59.09,77315.59,0.0,0.98856,1e-05,1.72936]
[1779693074226,59.09,77309.92,0.0,0.98851,1e-05,1.7362]
[1779693076240,59.09,77307.81,0.0,0.98849,1e-05,1.73873]
[1779693081277,59.1,77309.22,0.0,0.9885,1e-05,1.73747]
[1779693086309,59.1,77309.52,0.0,0.9885,1e-05,1.7375]
[1779693092359,59.1,77307.31,0.0,0.98849,1e-05,1.73863]
[1779693099991,59.11,77307.18,0.0,0.98848,1e-05,1.73937]
[1779693106460,59.11,77306.81,0.0,0.98847,1e-05,1.74023]
[1779693111494,59.11,77306.36,0.0,0.98847,1e-05,1.74111]
[1779693116530,59.11,77308.8,0.0,0.98849,1e-05,1.73871]
[1779693121564,59.12,77311.75,0.0,0.98851,1e-05,1.73574]
[1779693128613,59.12,77313.88,0.0,0.98852,1e-05,1.73385]
[1779693133648,59.12,77317.06,0.0,0.98855,1e-05,1.73062]
[1779693138683,59.12,77306.93,0.0,0.98846,1e-05,1.74248]
[1779693139689,59.13,77300.92,0.0,0.9884,1e-05,1.74938]
[1779693143718,59.13,77297.46,0.0,0.98837,1e-05,1.75349]
[1779693147746,59.13,77289.53,0.0,0.9883,1e-05,1.76271]
[1779693151777,59.13,77284.85,0.0,0.98827,1e-05,1.76634]
[1779693155802,59.13,77277.14,0.0,0.9882,1e-05,1.77528]
[1779693156809,59.13,77274.67,0.0,0.98818,1e-05,1.77813]
[1779693161844,59.13,77274.49,0.0,0.98818,1e-05,1.77828]
[1779693166880,59.13,77276.73,0.0,0.9882,1e-05,1.77562]
[1779693171914,59.13,77280.18,0.0,0.98823,1e-05,1.7716]
[1779693172921,59.13,77287.34,0.0,0.98829,1e-05,1.76335]
[1779693174935,59.13,77287.92,0.0,0.9883,1e-05,1.7627]
[1779693180555,59.13,77288.85,0.0,0.9883,1e-05,1.76168]
[1779693186012,59.13,77284.59,0.0,0.98827,1e-05,1.76663]
[1779693192054,59.13,77283.14,0.0,0.98825,1e-05,1.76831]
[1779693197089,59.13,77278.16,0.0,0.98821,1e-05,1.77403]
[1779693202124,59.13,77279.02,0.0,0.98822,1e-05,1.77299]
[1779693204139,59.13,77273.89,0.0,0.98817,1e-05,1.7789]
[1779693206153,59.13,77268.03,0.0,0.98812,1e-05,1.78564]
[1779693210765,59.13,77257.81,0.0,0.98803,1e-05,1.79742]
[1779693212195,59.13,77257.28,0.0,0.98803,1e-05,1.7961]
[1779693217231,59.12,77256.05,0.0,0.98802,1e-05,1.79729]
[1779693222265,59.12,77254.57,0.0,0.98801,1e-05,1.79875]
[1779693227315,59.12,77254.21,0.0,0.98801,1e-05,1.7989]
[1779693233356,59.12,77253.31,0.0,0.98801,1e-05,1.79962]
[1779693235370,59.12,77247.93,0.0,0.98796,1e-05,1.80579]
[1779693237384,59.12,77239.7,0.0,0.98788,1e-05,1.81532]
[1779693239398,59.11,77233.86,0.0,0.98783,1e-05,1.82204]
[1779693242418,59.11,77230.95,0.0,0.9878,1e-05,1.8252]
[1779693248462,59.11,77224.77,0.0,0.98775,1e-05,1.83193]
[1779693254504,59.11,77223.55,0.0,0.98774,1e-05,1.83287]
[1779693260546,59.1,77221.2,0.0,0.98773,1e-05,1.83503]
[1779693265582,59.1,77219.14,0.0,0.98771,1e-05,1.83695]
[1779693271625,59.09,77221.45,0.0,0.98775,1e-05,1.83171]
[1779693276664,59.09,77226.38,0.0,0.9878,1e-05,1.82539]
[1779693280688,59.09,77231.71,0.0,0.98785,1e-05,1.81875]
[1779693282707,59.09,77238.22,0.0,0.98791,1e-05,1.81093]
[1779693283714,59.09,77241.11,0.0,0.98794,1e-05,1.80747]
[1779693288749,59.09,77243.09,0.0,0.98796,1e-05,1.80487]
[1779693293784,59.08,77244.35,0.0,0.98797,1e-05,1.80313]
[1779693298818,59.08,77245.52,0.0,0.98799,1e-05,1.80152]
[1779693303854,59.08,77250.67,0.0,0.98804,1e-05,1.79531]
[1779693304861,59.08,77256.52,0.0,0.98809,1e-05,1.78846]
[1779693305868,59.08,77256.66,0.0,0.98809,1e-05,1.78827]
[1779693310903,59.08,77256.51,0.0,0.98809,1e-05,1.78832]
[1779693315938,59.08,77259.56,0.0,0.98812,1e-05,1.78467]
[1779693321541,59.08,77263.85,0.0,0.98816,1e-05,1.7796]
[1779693326009,59.08,77269.11,0.0,0.98821,1e-05,1.77349]
[1779693331611,59.08,77272.32,0.0,0.98825,1e-05,1.76798]
[1779693337088,59.08,77276.17,0.0,0.98828,1e-05,1.7636]
[1779693342123,59.08,77277.1,0.0,0.98829,1e-05,1.76261]
[1779693348165,59.08,77277.99,0.0,0.9883,1e-05,1.7617]
[1779693353201,59.08,77278.38,0.0,0.9883,1e-05,1.76135]
[1779693358235,59.08,77280.5,0.0,0.98832,1e-05,1.75903]
[1779693363269,59.08,77284.1,0.0,0.98835,1e-05,1.75503]
[1779693368306,59.08,77284.71,0.0,0.98835,1e-05,1.75449]
[1779693373340,59.08,77284.03,0.0,0.98835,1e-05,1.75542]
[1779693378375,59.09,77284.6,0.0,0.98835,1e-05,1.75491]
[1779693380388,59.09,77277.78,0.0,0.98829,1e-05,1.7628]
[1779693383410,59.09,77272.73,0.0,0.98824,1e-05,1.76865]
[1779693388445,59.09,77271.8,0.0,0.98823,1e-05,1.76974]
[1779693393479,59.09,77271.06,0.0,0.98824,1e-05,1.76877]
[1779693398515,59.09,77272.52,0.0,0.98825,1e-05,1.76708]
[1779693403551,59.09,77273.99,0.0,0.98826,1e-05,1.76538]
[1779693408591,59.09,77269.99,0.0,0.98823,1e-05,1.76998]
[1779693413626,59.09,77267.84,0.0,0.98821,1e-05,1.77241]
[1779693416647,59.09,77256.9,0.0,0.98811,1e-05,1.78505]
[1779693417654,59.09,77253.65,0.0,0.98808,1e-05,1.7888]
[1779693422693,59.08,77247.33,0.0,0.98803,1e-05,1.79598]
[1779693427727,59.08,77243.53,0.0,0.98799,1e-05,1.80021]
[1779693430750,59.08,77234.32,0.0,0.98791,1e-05,1.81087]
[1779693431756,59.08,77225.73,0.0,0.98783,1e-05,1.82093]
[1779693432764,59.08,77221.67,0.0,0.98779,1e-05,1.82565]
[1779693434778,59.08,77209.3,0.0,0.98768,1e-05,1.84016]
[1779693435785,59.08,77207.68,0.0,0.98766,1e-05,1.84198]
[1779693436792,59.08,77214.17,0.0,0.98773,1e-05,1.83413]
[1779693437800,59.08,77218.75,0.0,0.98777,1e-05,1.82859]
[1779693442838,59.07,77219.99,0.0,0.98778,1e-05,1.82664]
[1779693447871,59.07,77216.93,0.0,0.98776,1e-05,1.82981]
[1779693452906,59.07,77216.0,0.0,0.98777,1e-05,1.82858]
[1779693457941,59.07,77214.34,0.0,0.98775,1e-05,1.83008]
[1779693460976,59.06,77208.19,0.0,0.9877,1e-05,1.83711]
[1779693462989,59.06,77207.28,0.0,0.98769,1e-05,1.83798]
[1779693468025,59.06,77207.67,0.0,0.9877,1e-05,1.83696]
[1779693473060,59.05,77208.94,0.0,0.98772,1e-05,1.83491]
[1779693481119,59.05,77208.49,0.0,0.98772,1e-05,1.83456]
[1779693486154,59.05,77204.27,0.0,0.98768,1e-05,1.83901]
[1779693491190,59.04,77202.87,0.0,0.98767,1e-05,1.8401]
[1779693495218,59.04,77198.42,0.0,0.98764,1e-05,1.8448]
[1779693500254,59.03,77195.18,0.0,0.98761,1e-05,1.84801]
[1779693501259,59.03,77190.05,0.0,0.98756,1e-05,1.85402]
[1779693506307,59.03,77187.73,0.0,0.98755,1e-05,1.85623]
[1779693507314,59.03,77166.28,0.0,0.98734,1e-05,1.88186]
[1779693508336,59.03,77164.67,0.0,0.98733,1e-05,1.88362]
[1779693512883,59.02,77170.68,0.0,0.98741,1e-05,1.87367]
[1779693514370,59.02,77168.69,0.0,0.98739,1e-05,1.87591]
[1779693516383,59.02,77163.97,0.0,0.98735,1e-05,1.88111]
[1779693521419,59.01,77161.8,0.0,0.98733,1e-05,1.88284]
[1779693526462,59.01,77134.45,0.0,0.98707,1e-05,1.9156]
[1779693528477,58.99,77107.2,0.0,0.98682,1e-05,1.94667]
[1779693529484,58.99,77118.59,0.0,0.98694,1e-05,1.93218]
[1779693530531,58.98,77125.12,0.0,0.98701,1e-05,1.92381]
[1779693533047,58.98,77112.43,0.0,0.98689,1e-05,1.93878]
[1779693536560,58.97,77119.57,0.0,0.98697,1e-05,1.92883]
[1779693540591,58.97,77124.57,0.0,0.98702,1e-05,1.92187]
[1779693543611,58.96,77124.2,0.0,0.98703,1e-05,1.92136]
[1779693545625,58.96,77130.46,0.0,0.98709,1e-05,1.91339]
[1779693546632,58.96,77144.76,0.0,0.98723,1e-05,1.8954]
[1779693551667,58.95,77144.76,0.0,0.98724,1e-05,1.89443]
[1779693554688,58.95,77161.86,0.0,0.98741,1e-05,1.87307]
[1779693559722,58.94,77163.01,0.0,0.98743,1e-05,1.87092]
[1779693564758,58.94,77162.42,0.0,0.98743,1e-05,1.87083]
[1779693569793,58.93,77162.44,0.0,0.98743,1e-05,1.87001]
[1779693572813,58.93,77155.11,0.0,0.98738,1e-05,1.87649]
[1779693577851,58.92,77162.3,0.0,0.98745,1e-05,1.86692]
[1779693582886,58.92,77171.09,0.0,0.98754,1e-05,1.85615]
[1779693586914,58.92,77177.02,0.0,0.9876,1e-05,1.84902]
[1779693591951,58.92,77177.77,0.0,0.9876,1e-05,1.84788]
[1779693595978,58.92,77171.52,0.0,0.98755,1e-05,1.85488]
[1779693599002,58.92,77165.3,0.0,0.98749,1e-05,1.86196]
[1779693603038,58.91,77156.44,0.0,0.98741,1e-05,1.87207]
[1779693605053,58.91,77152.21,0.0,0.98738,1e-05,1.87687]
[1779693610090,58.9,77146.65,0.0,0.98733,1e-05,1.88276]
[1779693611095,58.9,77141.8,0.0,0.98728,1e-05,1.88848]
[1779693616132,58.9,77144.19,0.0,0.98731,1e-05,1.88457]
[1779693620162,58.89,77150.53,0.0,0.98738,1e-05,1.87608]
[1779693625195,58.89,77149.07,0.0,0.98737,1e-05,1.87691]
[1779693628218,58.88,77140.9,0.0,0.9873,1e-05,1.8863]
[1779693629225,58.88,77133.47,0.0,0.98723,1e-05,1.89517]
[1779693633253,58.88,77138.17,0.0,0.98729,1e-05,1.88665]
[1779693635268,58.87,77143.19,0.0,0.98735,1e-05,1.88014]
[1779693640303,58.87,77148.67,0.0,0.98741,1e-05,1.87255]
[1779693641310,58.87,77153.88,0.0,0.98746,1e-05,1.86606]
[1779693646344,58.86,77155.86,0.0,0.98748,1e-05,1.86282]
[1779693651379,58.86,77155.13,0.0,0.98748,1e-05,1.86288]
[1779693656416,58.85,77154.65,0.0,0.98748,1e-05,1.86264]
[1779693661460,58.84,77158.15,0.0,0.98752,1e-05,1.85762]
[1779693666495,58.84,77157.91,0.0,0.98753,1e-05,1.85716]
[1779693670524,58.84,77152.43,0.0,0.98748,1e-05,1.86317]
[1779693674075,58.83,77146.15,0.0,0.98742,1e-05,1.87014]
[1779693679594,58.83,77147.35,0.0,0.98744,1e-05,1.86783]
[1779693684628,58.82,77148.13,0.0,0.98746,1e-05,1.86606]
[1779693688657,58.82,77157.93,0.0,0.98755,1e-05,1.85358]
[1779693689664,58.82,77160.18,0.0,0.98758,1e-05,1.85073]
[1779693694699,58.81,77160.46,0.0,0.9876,1e-05,1.84787]
[1779693699735,58.81,77155.55,0.0,0.98756,1e-05,1.85313]
[1779693704771,58.8,77155.58,0.0,0.98756,1e-05,1.85244]
[1779693709810,58.8,77157.06,0.0,0.98758,1e-05,1.85003]
[1779693710816,58.8,77171.9,0.0,0.98772,1e-05,1.83212]
[1779693711823,58.8,77163.24,0.0,0.98764,1e-05,1.8424]
[1779693712830,58.8,77161.84,0.0,0.98763,1e-05,1.84398]
[1779693717865,58.79,77162.35,0.0,0.98764,1e-05,1.84285]
[1779693719879,58.79,77171.43,0.0,0.98772,1e-05,1.83177]
[1779693720886,58.79,77170.95,0.0,0.98772,1e-05,1.83226]
[1779693725922,58.79,77170.13,0.0,0.98772,1e-05,1.83278]
[1779693727937,58.79,77173.05,0.0,0.98774,1e-05,1.82904]
[1779693734496,58.78,77173.19,0.0,0.98775,1e-05,1.8284]
[1779693738016,58.78,77160.85,0.0,0.98764,1e-05,1.84284]
[1779693743052,58.78,77162.07,0.0,0.98765,1e-05,1.84088]
[1779693748086,58.78,77162.16,0.0,0.98766,1e-05,1.84029]
[1779693751109,58.77,77167.88,0.0,0.98772,1e-05,1.83129]
[1779693757149,58.77,77165.55,0.0,0.98771,1e-05,1.83356]
[1779693763190,58.77,77168.42,0.0,0.98774,1e-05,1.82964]
[1779693768227,58.77,77164.25,0.0,0.9877,1e-05,1.8342]
[1779693773262,58.76,77163.75,0.0,0.9877,1e-05,1.83437]
[1779693778297,58.76,77163.8,0.0,0.9877,1e-05,1.83387]
[1779693783334,58.76,77165.48,0.0,0.98772,1e-05,1.83144]
[1779693788369,58.75,77165.18,0.0,0.98772,1e-05,1.83139]
[1779693793403,58.75,77165.09,0.0,0.98773,1e-05,1.83109]
[1779693798438,58.75,77163.15,0.0,0.98771,1e-05,1.83297]
[1779693805487,58.74,77162.61,0.0,0.98771,1e-05,1.83301]
[1779693808508,58.74,77157.14,0.0,0.98766,1e-05,1.83928]
[1779693812048,58.74,77168.81,0.0,0.98778,1e-05,1.82317]
[1779693817572,58.74,77168.81,0.0,0.98779,1e-05,1.82275]
[1779693822606,58.74,77169.54,0.0,0.9878,1e-05,1.82155]
[1779693827641,58.73,77167.55,0.0,0.98778,1e-05,1.8236]
[1779693832676,58.73,77166.48,0.0,0.98777,1e-05,1.82454]
[1779693837711,58.73,77166.55,0.0,0.98778,1e-05,1.82414]
[1779693842746,58.73,77164.62,0.0,0.98776,1e-05,1.82611]
[1779693847782,58.73,77164.2,0.0,0.98776,1e-05,1.82629]
[1779693853823,58.72,77163.3,0.0,0.98775,1e-05,1.82696]
[1779693859377,58.72,77163.2,0.0,0.98776,1e-05,1.82669]
[1779693864901,58.72,77164.71,0.0,0.98777,1e-05,1.82458]
[1779693869934,58.72,77164.43,0.0,0.98777,1e-05,1.82462]
[1779693874970,58.71,77164.38,0.0,0.98779,1e-05,1.82253]
[1779693880012,58.71,77164.41,0.0,0.98779,1e-05,1.82222]
[1779693885043,58.71,77163.67,0.0,0.98778,1e-05,1.82284]
[1779693890077,58.71,77162.7,0.0,0.98778,1e-05,1.82373]
[1779693895113,58.71,77162.75,0.0,0.98778,1e-05,1.82341]
[1779693900146,58.71,77165.18,0.0,0.9878,1e-05,1.82029]
[1779693905186,58.7,77164.52,0.0,0.9878,1e-05,1.82081]
[1779693910221,58.7,77162.67,0.0,0.98778,1e-05,1.82279]
[1779693915257,58.7,77165.74,0.0,0.98781,1e-05,1.81893]
[1779693920291,58.7,77165.79,0.0,0.98782,1e-05,1.81867]
[1779693927341,58.7,77164.62,0.0,0.98781,1e-05,1.81978]
[1779693933383,58.7,77164.65,0.0,0.98782,1e-05,1.81763]
[1779693938417,58.7,77163.89,0.0,0.98782,1e-05,1.81831]
[1779693943454,58.69,77163.49,0.0,0.98781,1e-05,1.81855]
[1779693949495,58.69,77163.39,0.0,0.98782,1e-05,1.81838]
[1779693955537,58.69,77163.83,0.0,0.98782,1e-05,1.81757]
[1779693960572,58.69,77162.35,0.0,0.98781,1e-05,1.81908]
[1779693965607,58.69,77161.1,0.0,0.9878,1e-05,1.8203]
[1779693969637,58.69,77155.87,0.0,0.98775,1e-05,1.8263]
[1779693970641,58.69,77143.24,0.0,0.98763,1e-05,1.84135]
[1779693971650,58.68,77135.6,0.0,0.98756,1e-05,1.85045]
[1779693977693,58.68,77137.07,0.0,0.98758,1e-05,1.84802]
[1779693982726,58.68,77139.29,0.0,0.98761,1e-05,1.84481]
[1779693987761,58.67,77137.08,0.0,0.98759,1e-05,1.84691]
[1779693991788,58.67,77146.01,0.0,0.98769,1e-05,1.83386]
[1779693996827,58.67,77147.4,0.0,0.98771,1e-05,1.83173]
[1779694001860,58.66,77150.84,0.0,0.98774,1e-05,1.82718]
[1779694006895,58.66,77155.22,0.0,0.98779,1e-05,1.82155]
[1779694007902,58.66,77160.54,0.0,0.98784,1e-05,1.81514]
[1779694010430,58.66,77161.21,0.0,0.98785,1e-05,1.81417]
[1779694016964,58.66,77160.08,0.0,0.98784,1e-05,1.81517]
[1779694021998,58.66,77163.39,0.0,0.98787,1e-05,1.81095]
[1779694027036,58.65,77163.88,0.0,0.98788,1e-05,1.81012]
[1779694032068,58.65,77163.12,0.0,0.98787,1e-05,1.81077]
[1779694037106,58.65,77158.58,0.0,0.98783,1e-05,1.81589]
[1779694044153,58.65,77158.17,0.0,0.98783,1e-05,1.81596]
[1779694050713,58.65,77158.58,0.0,0.98784,1e-05,1.81505]
[1779694056236,58.64,77154.76,0.0,0.98782,1e-05,1.81744]
[1779694061272,58.64,77150.87,0.0,0.98778,1e-05,1.82175]
[1779694069328,58.64,77150.48,0.0,0.98778,1e-05,1.82159]
[1779694076379,58.63,77153.62,0.0,0.98782,1e-05,1.81735]
[1779694081413,58.63,77153.73,0.0,0.98782,1e-05,1.81687]
[1779694087456,58.63,77154.37,0.0,0.98783,1e-05,1.81569]
[1779694094504,58.63,77154.67,0.0,0.98784,1e-05,1.81488]
[1779694099540,58.62,77157.0,0.0,0.98786,1e-05,1.8118]
[1779694105581,58.62,77156.75,0.0,0.98786,1e-05,1.81175]
[1779694110617,58.62,77157.13,0.0,0.98787,1e-05,1.81103]
[1779694115654,58.62,77156.39,0.0,0.98787,1e-05,1.80979]
[1779694119681,58.62,77148.17,0.0,0.9878,1e-05,1.81934]
[1779694124716,58.62,77145.39,0.0,0.98777,1e-05,1.82231]
[1779694131764,58.61,77146.37,0.0,0.98779,1e-05,1.82064]
[1779694136800,58.61,77143.58,0.0,0.98776,1e-05,1.82361]
[1779694141835,58.61,77143.99,0.0,0.98777,1e-05,1.82277]
[1779694146871,58.61,77145.39,0.0,0.98779,1e-05,1.82077]
[1779694151905,58.6,77145.23,0.0,0.98779,1e-05,1.82063]
[1779694155934,58.6,77152.87,0.0,0.98786,1e-05,1.8113]
[1779694161494,58.6,77152.32,0.0,0.98786,1e-05,1.81171]
[1779694167010,58.6,77151.9,0.0,0.98786,1e-05,1.81195]
[1779694172046,58.6,77151.28,0.0,0.98786,1e-05,1.81057]
[1779694177083,58.59,77150.82,0.0,0.98786,1e-05,1.81085]
[1779694182117,58.59,77150.26,0.0,0.98786,1e-05,1.81125]
[1779694185139,58.59,77144.43,0.0,0.98781,1e-05,1.81802]
[1779694190175,58.59,77142.87,0.0,0.98779,1e-05,1.81957]
[1779694195208,58.59,77143.04,0.0,0.9878,1e-05,1.81904]
[1779694200243,58.59,77144.08,0.0,0.98781,1e-05,1.81747]
[1779694205278,58.58,77144.65,0.0,0.98782,1e-05,1.81648]
[1779694210322,58.58,77139.0,0.0,0.98777,1e-05,1.82292]
[1779694211843,58.58,77137.88,0.0,0.98776,1e-05,1.82411]
[1779694217369,58.58,77133.09,0.0,0.98771,1e-05,1.82948]
[1779694223410,58.58,77132.08,0.0,0.98771,1e-05,1.83026]
[1779694228445,58.57,77132.85,0.0,0.98772,1e-05,1.82902]
[1779694234487,58.57,77132.71,0.0,0.98773,1e-05,1.82698]
[1779694239525,58.57,77135.5,0.0,0.98776,1e-05,1.82326]
[1779694246576,58.57,77136.22,0.0,0.98777,1e-05,1.82192]
[1779694251612,58.56,77140.09,0.0,0.98781,1e-05,1.81694]
[1779694255640,58.56,77145.14,0.0,0.98786,1e-05,1.81064]
[1779694256648,58.56,77152.22,0.0,0.98793,1e-05,1.80218]
[1779694261681,58.56,77153.55,0.0,0.98794,1e-05,1.80037]
[1779694267724,58.56,77153.42,0.0,0.98794,1e-05,1.80027]
[1779694272762,58.56,77155.06,0.0,0.98796,1e-05,1.79814]
[1779694273770,58.56,77162.16,0.0,0.98802,1e-05,1.78974]
[1779694278803,58.56,77160.36,0.0,0.98801,1e-05,1.79177]
[1779694283840,58.56,77160.22,0.0,0.98801,1e-05,1.79183]
[1779694288874,58.55,77159.83,0.0,0.98801,1e-05,1.79219]
[1779694289881,58.55,77165.71,0.0,0.98806,1e-05,1.78526]
[1779694290889,58.55,77171.47,0.0,0.98811,1e-05,1.7785]
[1779694293909,58.55,77162.39,0.0,0.98804,1e-05,1.78734]
[1779694298944,58.55,77160.25,0.0,0.98802,1e-05,1.78983]
[1779694303979,58.55,77162.71,0.0,0.98804,1e-05,1.78692]
[1779694309014,58.55,77162.99,0.0,0.98805,1e-05,1.78661]
[1779694315056,58.55,77162.39,0.0,0.98804,1e-05,1.78734]
[1779694321097,58.55,77161.54,0.0,0.98803,1e-05,1.78836]
[1779694326134,58.56,77160.36,0.0,0.98802,1e-05,1.78976]
[1779694332688,58.55,77155.96,0.0,0.98798,1e-05,1.79494]
[1779694339224,58.55,77155.74,0.0,0.98798,1e-05,1.79516]
[1779694344258,58.55,77156.52,0.0,0.98799,1e-05,1.7942]
[1779694349294,58.55,77155.98,0.0,0.98798,1e-05,1.7948]
[1779694354332,58.55,77155.29,0.0,0.98799,1e-05,1.79372]
[1779694359366,58.55,77155.62,0.0,0.98799,1e-05,1.79328]
[1779694367423,58.55,77155.34,0.0,0.98799,1e-05,1.79355]
[1779694372974,58.55,77192.35,0.0,0.98833,1e-05,1.75022]
[1779694373492,58.55,77202.66,0.0,0.98842,1e-05,1.73832]
[1779694374487,58.55,77202.66,0.0,0.98842,1e-05,1.73838]
[1779694375495,58.55,77197.37,0.0,0.98837,1e-05,1.74457]
[1779694380534,58.56,77201.83,0.0,0.98841,1e-05,1.73981]
[1779694383048,58.56,77202.99,0.0,0.98842,1e-05,1.73875]
[1779694385569,58.56,77214.07,0.0,0.98852,1e-05,1.72621]
[1779694386576,58.56,77213.46,0.0,0.98851,1e-05,1.72702]
[1779694388595,58.56,77236.82,0.0,0.98872,1e-05,1.70064]
[1779694389604,58.56,77248.02,0.0,0.98881,1e-05,1.68817]
[1779694390610,58.56,77241.29,0.0,0.98875,1e-05,1.69592]
[1779694391616,58.57,77233.57,0.0,0.98868,1e-05,1.70481]
[1779694392624,58.57,77231.29,0.0,0.98866,1e-05,1.70754]
[1779694396653,58.57,77226.96,0.0,0.98862,1e-05,1.71299]
[1779694401686,58.57,77232.96,0.0,0.98868,1e-05,1.70576]
[1779694405714,58.56,77241.9,0.0,0.98877,1e-05,1.6941]
[1779694407731,58.55,77233.73,0.0,0.9887,1e-05,1.7022]
[1779694412765,58.54,77228.74,0.0,0.98869,1e-05,1.70414]
[1779694417800,58.52,77226.03,0.0,0.98868,1e-05,1.70527]
[1779694423842,58.52,77227.64,0.0,0.98869,1e-05,1.70327]
[1779694428877,58.52,77222.71,0.0,0.98865,1e-05,1.70854]
[1779694433913,58.51,77222.07,0.0,0.98865,1e-05,1.70841]
[1779694437941,58.5,77214.46,0.0,0.9886,1e-05,1.71553]
[1779694442976,58.5,77212.52,0.0,0.98858,1e-05,1.7179]
[1779694448017,58.51,77212.51,0.0,0.98858,1e-05,1.71807]
[1779694453051,58.49,77212.39,0.0,0.98859,1e-05,1.71627]
[1779694458086,58.48,77210.26,0.0,0.98859,1e-05,1.71676]
[1779694464130,58.46,77209.32,0.0,0.9886,1e-05,1.71551]
[1779694469164,58.45,77209.29,0.0,0.98861,1e-05,1.71363]
[1779694474200,58.44,77209.28,0.0,0.98864,1e-05,1.70995]
[1779694479234,58.43,77210.04,0.0,0.98865,1e-05,1.70829]
[1779694484270,58.44,77208.65,0.0,0.98863,1e-05,1.71065]
[1779694489304,58.44,77210.12,0.0,0.98864,1e-05,1.70975]
[1779694494339,58.45,77209.43,0.0,0.98863,1e-05,1.71132]
[1779694499375,58.45,77205.68,0.0,0.98859,1e-05,1.71636]
[1779694504415,58.46,77209.47,0.0,0.98862,1e-05,1.71277]
[1779694509449,58.46,77206.18,0.0,0.98858,1e-05,1.71726]
[1779694514489,58.47,77199.92,0.0,0.98852,1e-05,1.72512]
[1779694515494,58.47,77191.78,0.0,0.98845,1e-05,1.7346]
[1779694516500,58.47,77187.43,0.0,0.9884,1e-05,1.73973]
[1779694519524,58.47,77185.58,0.0,0.98839,1e-05,1.74216]
[1779694524557,58.47,77184.72,0.0,0.98837,1e-05,1.74362]
[1779694532099,58.48,77188.85,0.0,0.98842,1e-05,1.73777]
[1779694535636,58.48,77191.18,0.0,0.98844,1e-05,1.73539]
[1779694542169,58.49,77195.13,0.0,0.98847,1e-05,1.73158]
[1779694546712,58.49,77203.52,0.0,0.98854,1e-05,1.7224]
[1779694548727,58.49,77204.77,0.0,0.98855,1e-05,1.72123]
[1779694553764,58.5,77203.67,0.0,0.98853,1e-05,1.72313]
[1779694558796,58.49,77199.35,0.0,0.98851,1e-05,1.72659]
[1779694563833,58.47,77195.78,0.0,0.98849,1e-05,1.72862]
[1779694568868,58.46,77195.93,0.0,0.98851,1e-05,1.72598]
[1779694573905,58.45,77190.88,0.0,0.98847,1e-05,1.73132]
[1779694578937,58.45,77189.95,0.0,0.98846,1e-05,1.73189]
[1779694583974,58.43,77190.44,0.0,0.98848,1e-05,1.72924]
[1779694589008,58.42,77190.7,0.0,0.9885,1e-05,1.7269]
[1779694593036,58.41,77196.01,0.0,0.98857,1e-05,1.71742]
[1779694598071,58.4,77200.97,0.0,0.98863,1e-05,1.70987]
[1779694603106,58.39,77202.74,0.0,0.98866,1e-05,1.706]
[1779694608141,58.37,77202.41,0.0,0.98867,1e-05,1.70455]
[1779694614184,58.36,77198.23,0.0,0.98865,1e-05,1.70708]
[1779694619217,58.35,77198.73,0.0,0.98867,1e-05,1.70468]
[1779694624252,58.33,77196.36,0.0,0.98866,1e-05,1.70553]
[1779694629288,58.32,77198.52,0.0,0.9887,1e-05,1.70126]
[1779694634323,58.31,77199.06,0.0,0.98872,1e-05,1.69886]
[1779694639359,58.3,77200.72,0.0,0.98874,1e-05,1.69522]
[1779694640365,58.3,77206.04,0.0,0.98879,1e-05,1.68886]
[1779694645401,58.28,77203.09,0.0,0.98878,1e-05,1.69052]
[1779694650434,58.27,77203.34,0.0,0.98879,1e-05,1.68856]
[1779694655470,58.26,77202.18,0.0,0.98881,1e-05,1.68644]
[1779694657485,58.26,77195.45,0.0,0.98875,1e-05,1.69339]
[1779694662518,58.25,77195.89,0.0,0.98877,1e-05,1.69171]
[1779694669567,58.25,77196.6,0.0,0.98877,1e-05,1.69167]
[1779694674603,58.24,77195.85,0.0,0.98877,1e-05,1.69082]
[1779694679638,58.24,77196.06,0.0,0.98878,1e-05,1.68993]
[1779694684673,58.24,77199.19,0.0,0.98881,1e-05,1.68628]
[1779694689709,58.24,77201.99,0.0,0.98883,1e-05,1.68306]
[1779694694745,58.23,77202.4,0.0,0.98885,1e-05,1.68097]
[1779694699780,58.22,77201.93,0.0,0.98885,1e-05,1.68095]
[1779694704814,58.22,77201.24,0.0,0.98884,1e-05,1.6817]
[1779694712358,58.21,77200.95,0.0,0.98887,1e-05,1.6777]
[1779694717907,58.19,77208.42,0.0,0.98895,1e-05,1.66774]
[1779694722428,58.18,77210.98,0.0,0.98898,1e-05,1.66343]
[1779694727980,58.17,77206.27,0.0,0.98895,1e-05,1.66727]
[1779694729992,58.17,77203.4,0.0,0.98893,1e-05,1.6699]
[1779694735031,58.16,77205.25,0.0,0.98896,1e-05,1.66634]
[1779694741070,58.15,77206.34,0.0,0.98898,1e-05,1.66312]
[1779694746105,58.14,77207.0,0.0,0.989,1e-05,1.66096]
[1779694751140,58.13,77203.9,0.0,0.98899,1e-05,1.66302]
[1779694756175,58.12,77202.64,0.0,0.98898,1e-05,1.66301]
[1779694762217,58.11,77202.1,0.0,0.98899,1e-05,1.66192]
[1779694763223,58.1,77194.39,0.0,0.98893,1e-05,1.67028]
[1779694768259,58.09,77193.4,0.0,0.98893,1e-05,1.66992]
[1779694773300,58.09,77194.36,0.0,0.98896,1e-05,1.66562]
[1779694778332,58.08,77195.28,0.0,0.98898,1e-05,1.66317]
[1779694783366,58.07,77193.27,0.0,0.98897,1e-05,1.66403]
[1779694785382,58.06,77218.33,0.0,0.98919,1e-05,1.63558]
[1779694786387,58.06,77226.41,0.0,0.98926,1e-05,1.62644]
[1779694787393,58.06,77231.81,0.0,0.98931,1e-05,1.6205]
[1779694792429,58.06,77230.29,0.0,0.9893,1e-05,1.62217]
[1779694797463,58.06,77227.62,0.0,0.98927,1e-05,1.62511]
[1779694802499,58.06,77225.99,0.0,0.98926,1e-05,1.62691]
[1779694804513,58.06,77219.97,0.0,0.98921,1e-05,1.63355]
[1779694807535,58.06,77213.68,0.0,0.98916,1e-05,1.64052]
[1779694814086,58.06,77210.63,0.0,0.98913,1e-05,1.64391]
[1779694820624,58.06,77208.22,0.0,0.98911,1e-05,1.64659]
[1779694825660,58.06,77207.2,0.0,0.9891,1e-05,1.64772]
[1779694830695,58.06,77204.82,0.0,0.98908,1e-05,1.65038]
[1779694835732,58.06,77201.82,0.0,0.98906,1e-05,1.65197]
[1779694840767,58.06,77202.42,0.0,0.98907,1e-05,1.6513]
[1779694845801,58.05,77202.12,0.0,0.98907,1e-05,1.65061]
[1779694850837,58.05,77201.38,0.0,0.98908,1e-05,1.65015]
[1779694855873,58.04,77202.25,0.0,0.9891,1e-05,1.64791]
[1779694860907,58.03,77201.95,0.0,0.9891,1e-05,1.64699]
[1779694868969,58.02,77202.72,0.0,0.98912,1e-05,1.64465]
[1779694874511,58.01,77203.74,0.0,0.98914,1e-05,1.64206]
[1779694880051,58.0,77204.29,0.0,0.98915,1e-05,1.64025]
[1779694885091,57.99,77204.02,0.0,0.98916,1e-05,1.63937]
[1779694890120,57.98,77202.97,0.0,0.98916,1e-05,1.63936]
[1779694898178,57.97,77202.93,0.0,0.98919,1e-05,1.63581]
[1779694903212,57.96,77203.13,0.0,0.9892,1e-05,1.63423]
[1779694908247,57.95,77203.19,0.0,0.98921,1e-05,1.63304]
[1779694914791,57.94,77202.94,0.0,0.98921,1e-05,1.63198]
[1779694920363,57.94,77203.54,0.0,0.98923,1e-05,1.63001]
[1779694925400,57.93,77203.8,0.0,0.98924,1e-05,1.62864]
[1779694930435,57.92,77203.67,0.0,0.98925,1e-05,1.62772]
[1779694941512,57.91,77203.15,0.0,0.98926,1e-05,1.62598]
[1779694946547,57.9,77203.9,0.0,0.98927,1e-05,1.62411]
[1779694951582,57.89,77202.91,0.0,0.98928,1e-05,1.62245]
[1779694957623,57.88,77203.86,0.0,0.9893,1e-05,1.62021]
[1779694960645,57.88,77198.42,0.0,0.98926,1e-05,1.6256]
[1779694965680,57.87,77198.12,0.0,0.98927,1e-05,1.6249]
[1779694970715,57.86,77198.81,0.0,0.98928,1e-05,1.62311]
[1779694975751,57.86,77201.0,0.0,0.98931,1e-05,1.61969]
[1779694980785,57.85,77201.36,0.0,0.98932,1e-05,1.61831]
[1779694985292,57.85,77219.37,0.0,0.98947,1e-05,1.59778]
[1779694985821,57.84,77219.37,0.0,0.98948,1e-05,1.59763]
[1779694986828,57.84,77224.71,0.0,0.98952,1e-05,1.59166]
[1779694991865,57.84,77223.84,0.0,0.98952,1e-05,1.59232]
[1779694995363,57.84,77231.95,0.0,0.98958,1e-05,1.58351]
[1779695000926,57.84,77232.06,0.0,0.98958,1e-05,1.5834]
[1779695005961,57.84,77231.54,0.0,0.98958,1e-05,1.58396]
[1779695010996,57.84,77231.33,0.0,0.98958,1e-05,1.58419]
[1779695017041,57.84,77231.09,0.0,0.98959,1e-05,1.58274]
[1779695022075,57.84,77228.21,0.0,0.98956,1e-05,1.58586]
[1779695027110,57.84,77226.95,0.0,0.98955,1e-05,1.58723]
[1779695032145,57.84,77225.6,0.0,0.98954,1e-05,1.58869]
[1779695037179,57.84,77224.55,0.0,0.98953,1e-05,1.58983]
[1779695039192,57.84,77230.35,0.0,0.98958,1e-05,1.58354]
[1779695044228,57.84,77232.8,0.0,0.9896,1e-05,1.58089]
[1779695049263,57.84,77235.03,0.0,0.98962,1e-05,1.57848]
[1779695052286,57.84,77241.25,0.0,0.98967,1e-05,1.57177]
[1779695054301,57.84,77246.73,0.0,0.98972,1e-05,1.56588]
[1779695059335,57.84,77250.09,0.0,0.98974,1e-05,1.56228]
[1779695064370,57.84,77250.1,0.0,0.98974,1e-05,1.56227]
[1779695069406,57.84,77251.53,0.0,0.98976,1e-05,1.56074]
[1779695074446,57.84,77257.47,0.0,0.98982,1e-05,1.55271]
[1779695075453,57.84,77246.01,0.0,0.98972,1e-05,1.56496]
[1779695080485,57.84,77247.2,0.0,0.98973,1e-05,1.56369]
[1779695085521,57.84,77244.78,0.0,0.98971,1e-05,1.56628]
[1779695090556,57.84,77246.52,0.0,0.98973,1e-05,1.56441]
[1779695095590,57.84,77249.26,0.0,0.98975,1e-05,1.56148]
[1779695100627,57.84,77244.15,0.0,0.98971,1e-05,1.56696]
[1779695101634,57.84,77244.08,0.0,0.98971,1e-05,1.56703]
[1779695107678,57.84,77240.96,0.0,0.98968,1e-05,1.57039]
[1779695109692,57.84,77235.45,0.0,0.98963,1e-05,1.57632]
[1779695113722,57.84,77229.85,0.0,0.98959,1e-05,1.58238]
[1779695118755,57.84,77229.01,0.0,0.98958,1e-05,1.58329]
[1779695123790,57.84,77231.07,0.0,0.9896,1e-05,1.58106]
[1779695128824,57.84,77230.08,0.0,0.98959,1e-05,1.58213]
[1779695133861,57.84,77234.16,0.0,0.98963,1e-05,1.57601]
[1779695139912,57.84,77236.89,0.0,0.98966,1e-05,1.57307]
[1779695144946,57.84,77241.35,0.0,0.98969,1e-05,1.56827]
[1779695149981,57.84,77244.87,0.0,0.98972,1e-05,1.56438]
[1779695155017,57.84,77248.74,0.0,0.98976,1e-05,1.5597]
[1779695160054,57.83,77249.85,0.0,0.98977,1e-05,1.55821]
[1779695165086,57.83,77250.59,0.0,0.98978,1e-05,1.55742]
[1779695170121,57.83,77251.55,0.0,0.98979,1e-05,1.5564]
[1779695176761,57.83,77251.15,0.0,0.98978,1e-05,1.55682]
[1779695182205,57.83,77238.89,0.0,0.98968,1e-05,1.5695]
[1779695183214,57.83,77235.2,0.0,0.98965,1e-05,1.57336]
[1779695188252,57.83,77240.3,0.0,0.9897,1e-05,1.56726]
[1779695189256,57.83,77254.16,0.0,0.98982,1e-05,1.55242]
[1779695190263,57.83,77254.56,0.0,0.98982,1e-05,1.552]
[1779695192277,57.83,77265.62,0.0,0.98992,1e-05,1.53857]
[1779695194291,57.83,77270.79,0.0,0.98996,1e-05,1.53311]
[1779695196905,57.83,77270.99,0.0,0.98996,1e-05,1.53289]
[1779695203353,57.83,77270.07,0.0,0.98996,1e-05,1.53387]
[1779695209395,57.83,77267.83,0.0,0.98994,1e-05,1.53623]
[1779695214430,57.83,77268.1,0.0,0.98994,1e-05,1.53595]
[1779695219471,57.83,77262.32,0.0,0.98989,1e-05,1.54207]
[1779695220478,57.83,77261.57,0.0,0.98989,1e-05,1.54286]
[1779695225513,57.83,77260.65,0.0,0.98988,1e-05,1.54384]
[1779695230548,57.83,77261.56,0.0,0.98989,1e-05,1.54287]
[1779695234579,57.83,77256.2,0.0,0.98984,1e-05,1.54857]
[1779695239614,57.83,77254.94,0.0,0.98983,1e-05,1.54991]
[1779695244648,57.83,77255.42,0.0,0.98984,1e-05,1.5494]
[1779695249692,57.83,77250.86,0.0,0.9898,1e-05,1.55426]
[1779695255725,57.83,77253.22,0.0,0.98983,1e-05,1.55006]
[1779695262774,57.83,77253.57,0.0,0.98983,1e-05,1.54968]
[1779695267809,57.83,77254.24,0.0,0.98984,1e-05,1.54897]
[1779695273851,57.83,77255.34,0.0,0.98985,1e-05,1.5478]
[1779695279893,57.83,77256.75,0.0,0.98986,1e-05,1.5463]
[1779695284929,57.83,77257.58,0.0,0.98986,1e-05,1.54542]
[1779695289964,57.83,77260.02,0.0,0.98988,1e-05,1.54283]
[1779695294999,57.83,77260.51,0.0,0.98989,1e-05,1.54231]
[1779695300035,57.83,77258.83,0.0,0.98987,1e-05,1.54409]
[1779695305071,57.83,77256.78,0.0,0.98986,1e-05,1.54627]
[1779695310108,57.83,77256.77,0.0,0.98986,1e-05,1.54628]
[1779695312120,57.83,77249.53,0.0,0.98981,1e-05,1.55231]
[1779695317751,57.83,77249.19,0.0,0.98981,1e-05,1.55267]
[1779695323196,57.83,77253.31,0.0,0.98984,1e-05,1.54828]
[1779695329238,57.83,77252.97,0.0,0.98984,1e-05,1.54864]
[1779695334274,57.83,77252.9,0.0,0.98984,1e-05,1.54871]
[1779695340315,57.83,77252.08,0.0,0.98983,1e-05,1.54959]
[1779695345351,57.83,77252.19,0.0,0.98983,1e-05,1.54947]
[1779695350386,57.83,77251.6,0.0,0.98983,1e-05,1.5501]
[1779695355421,57.83,77251.65,0.0,0.98983,1e-05,1.55005]
[1779695363477,57.83,77251.33,0.0,0.98982,1e-05,1.55039]
[1779695368515,57.83,77251.47,0.0,0.98983,1e-05,1.55024]
[1779695373548,57.83,77250.6,0.0,0.98983,1e-05,1.54948]
[1779695379590,57.83,77250.87,0.0,0.98983,1e-05,1.54919]
[1779695384624,57.83,77249.79,0.0,0.98982,1e-05,1.55034]
[1779695390666,57.83,77249.84,0.0,0.98982,1e-05,1.55029]
[1779695395702,57.83,77250.47,0.0,0.98983,1e-05,1.54962]
[1779695400738,57.83,77250.27,0.0,0.98983,1e-05,1.54983]
[1779695406779,57.83,77250.31,0.0,0.98983,1e-05,1.54979]
[1779695411814,57.83,77249.45,0.0,0.98982,1e-05,1.5507]
[1779695418455,57.83,77249.41,0.0,0.98982,1e-05,1.55075]
[1779695423898,57.83,77248.06,0.0,0.98981,1e-05,1.55219]
[1779695428935,57.83,77245.47,0.0,0.98979,1e-05,1.55495]
[1779695433968,57.83,77245.75,0.0,0.9898,1e-05,1.55297]
[1779695439005,57.83,77245.91,0.0,0.9898,1e-05,1.55279]
[1779695445046,57.83,77241.11,0.0,0.98976,1e-05,1.55792]
[1779695450081,57.83,77240.0,0.0,0.98975,1e-05,1.55911]
[1779695455116,57.83,77241.12,0.0,0.98976,1e-05,1.55791]
[1779695460153,57.83,77241.63,0.0,0.98977,1e-05,1.55737]
[1779695465187,57.83,77242.1,0.0,0.98977,1e-05,1.55686]
[1779695470224,57.83,77241.55,0.0,0.98977,1e-05,1.55745]
[1779695475258,57.83,77242.29,0.0,0.98977,1e-05,1.55666]
[1779695480307,57.83,77242.66,0.0,0.98977,1e-05,1.55627]
[1779695485328,57.83,77237.32,0.0,0.98973,1e-05,1.56198]
[1779695489356,57.83,77232.49,0.0,0.98969,1e-05,1.56717]
[1779695495397,57.83,77230.72,0.0,0.98969,1e-05,1.56738]
[1779695499426,57.83,77224.56,0.0,0.98964,1e-05,1.57401]
[1779695504461,57.83,77222.64,0.0,0.98962,1e-05,1.57609]
[1779695509497,57.83,77218.28,0.0,0.98958,1e-05,1.58081]
[1779695514531,57.83,77217.76,0.0,0.98958,1e-05,1.58137]
[1779695519565,57.83,77216.69,0.0,0.98957,1e-05,1.58253]
[1779695524602,57.83,77215.98,0.0,0.98956,1e-05,1.5833]
[1779695529635,57.83,77217.29,0.0,0.98958,1e-05,1.58188]
[1779695534672,57.83,77220.29,0.0,0.9896,1e-05,1.57863]
[1779695537304,57.83,77224.99,0.0,0.98964,1e-05,1.57355]
[1779695539705,57.83,77232.71,0.0,0.9897,1e-05,1.56524]
[1779695544741,57.83,77235.58,0.0,0.98973,1e-05,1.56216]
[1779695548769,57.83,77242.56,0.0,0.98978,1e-05,1.55468]
[1779695549775,57.83,77243.69,0.0,0.98979,1e-05,1.55348]
[1779695554811,57.83,77243.72,0.0,0.9898,1e-05,1.55176]
[1779695559846,57.83,77243.86,0.0,0.98981,1e-05,1.55161]
[1779695564882,57.83,77241.86,0.0,0.98979,1e-05,1.55374]
[1779695569916,57.83,77240.68,0.0,0.98978,1e-05,1.555]
[1779695574959,57.83,77241.64,0.0,0.98979,1e-05,1.55398]
[1779695579986,57.83,77242.74,0.0,0.9898,1e-05,1.5528]
[1779695585022,57.83,77243.71,0.0,0.9898,1e-05,1.55177]
[1779695590058,57.83,77243.79,0.0,0.98981,1e-05,1.55168]
[1779695595093,57.83,77244.88,0.0,0.98981,1e-05,1.55052]
[1779695600127,57.83,77244.99,0.0,0.98982,1e-05,1.5504]
[1779695605163,57.83,77244.88,0.0,0.98981,1e-05,1.55052]
[1779695610197,57.83,77245.05,0.0,0.98982,1e-05,1.55034]
[1779695615232,57.83,77245.32,0.0,0.98983,1e-05,1.54836]
[1779695617245,57.83,77257.26,0.0,0.98993,1e-05,1.53569]
[1779695624295,57.83,77260.08,0.0,0.98995,1e-05,1.53271]
[1779695635372,57.83,77257.87,0.0,0.98993,1e-05,1.53504]
[1779695637386,57.83,77252.15,0.0,0.98988,1e-05,1.5411]
[1779695642421,57.83,77251.63,0.0,0.98988,1e-05,1.54166]
[1779695648076,57.83,77251.51,0.0,0.98988,1e-05,1.54178]
[1779695653498,57.83,77250.52,0.0,0.98987,1e-05,1.54283]
[1779695658534,57.83,77249.34,0.0,0.98986,1e-05,1.54409]
[1779695665582,57.83,77249.56,0.0,0.98986,1e-05,1.54385]
[1779695672630,57.83,77252.78,0.0,0.9899,1e-05,1.53876]
[1779695675677,57.83,77259.67,0.0,0.98996,1e-05,1.53147]
[1779695678286,57.83,77262.06,0.0,0.98997,1e-05,1.52895]
[1779695684740,57.83,77259.46,0.0,0.98995,1e-05,1.53169]
[1779695689775,57.83,77265.46,0.0,0.99,1e-05,1.52536]
[1779695692796,57.83,77270.35,0.0,0.99004,1e-05,1.52023]
[1779695694810,57.83,77272.91,0.0,0.99006,1e-05,1.51754]
[1779695699846,57.83,77278.69,0.0,0.99011,1e-05,1.51149]
[1779695704883,57.83,77281.58,0.0,0.99013,1e-05,1.50848]
[1779695709914,57.83,77283.51,0.0,0.99015,1e-05,1.50647]
[1779695714951,57.83,77282.34,0.0,0.99014,1e-05,1.50769]
[1779695719985,57.83,77283.63,0.0,0.99015,1e-05,1.50634]
[1779695725024,57.83,77284.63,0.0,0.99016,1e-05,1.5053]
[1779695730057,57.83,77285.17,0.0,0.99016,1e-05,1.50474]
[1779695736101,57.83,77290.07,0.0,0.99021,1e-05,1.498]
[1779695741134,57.83,77291.28,0.0,0.99022,1e-05,1.49675]
[1779695746174,57.83,77287.05,0.0,0.99019,1e-05,1.50113]
[1779695748187,57.83,77281.84,0.0,0.99014,1e-05,1.50655]
[1779695753221,57.83,77282.51,0.0,0.99015,1e-05,1.50585]
[1779695758258,57.83,77284.19,0.0,0.99016,1e-05,1.50411]
[1779695760271,57.83,77277.29,0.0,0.99011,1e-05,1.5113]
[1779695764299,57.83,77269.75,0.0,0.99005,1e-05,1.51919]
[1779695769334,57.83,77265.82,0.0,0.99002,1e-05,1.52332]
[1779695772355,57.83,77277.24,0.0,0.99011,1e-05,1.51135]
[1779695775377,57.83,77282.91,0.0,0.99015,1e-05,1.50544]
[1779695780412,57.83,77287.44,0.0,0.99019,1e-05,1.50073]
[1779695785446,57.83,77287.97,0.0,0.99019,1e-05,1.50018]
[1779695792495,57.83,77285.85,0.0,0.99019,1e-05,1.50073]
[1779695797530,57.83,77285.78,0.0,0.99019,1e-05,1.5008]
[1779695802568,57.83,77285.93,0.0,0.99019,1e-05,1.50065]
[1779695808610,57.83,77286.31,0.0,0.99019,1e-05,1.50025]
[1779695814651,57.83,77286.37,0.0,0.99019,1e-05,1.50019]
[1779695819686,57.83,77285.73,0.0,0.99019,1e-05,1.50085]
[1779695824723,57.83,77287.07,0.0,0.9902,1e-05,1.49946]
[1779695829757,57.83,77286.82,0.0,0.99019,1e-05,1.49972]
[1779695834793,57.83,77287.63,0.0,0.9902,1e-05,1.49888]
[1779695839828,57.83,77286.94,0.0,0.99019,1e-05,1.4996]
[1779695844863,57.83,77286.81,0.0,0.99019,1e-05,1.49973]
[1779695849902,57.83,77286.74,0.0,0.99019,1e-05,1.4998]
[1779695854940,57.83,77286.14,0.0,0.9902,1e-05,1.49878]
[1779695859976,57.83,77284.3,0.0,0.99018,1e-05,1.50069]
[1779695866016,57.83,77281.87,0.0,0.99017,1e-05,1.50321]
[1779695873065,57.83,77280.89,0.0,0.99016,1e-05,1.50423]
[1779695878101,57.83,77277.91,0.0,0.99013,1e-05,1.50734]
[1779695881121,57.83,77288.19,0.0,0.99022,1e-05,1.49665]
[1779695882127,57.83,77293.0,0.0,0.99025,1e-05,1.49167]
[1779695884141,57.83,77293.54,0.0,0.99026,1e-05,1.49111]
[1779695889178,57.83,77296.56,0.0,0.99028,1e-05,1.488]
[1779695894213,57.83,77299.47,0.0,0.9903,1e-05,1.485]
[1779695897235,57.83,77308.02,0.0,0.99037,1e-05,1.47622]
[1779695901261,57.83,77312.0,0.0,0.9904,1e-05,1.47214]
[1779695906297,57.83,77314.56,0.0,0.99042,1e-05,1.46953]
[1779695911332,57.83,77313.45,0.0,0.99042,1e-05,1.46903]
[1779695914355,57.83,77305.85,0.0,0.99036,1e-05,1.47681]
[1779695919393,57.83,77299.67,0.0,0.99032,1e-05,1.48315]
[1779695923416,57.83,77303.82,0.0,0.99035,1e-05,1.47889]
[1779695928451,57.83,77302.73,0.0,0.99034,1e-05,1.48001]
[1779695932479,57.83,77294.71,0.0,0.99028,1e-05,1.48826]
[1779695937514,57.83,77292.91,0.0,0.99026,1e-05,1.49012]
[1779695942549,57.83,77289.92,0.0,0.99024,1e-05,1.49321]
[1779695948592,57.83,77290.35,0.0,0.99024,1e-05,1.49277]
[1779695950605,57.83,77298.91,0.0,0.99031,1e-05,1.48393]
[1779695955640,57.83,77300.83,0.0,0.99032,1e-05,1.48196]
[1779695960675,57.83,77299.81,0.0,0.99032,1e-05,1.48301]
[1779695965711,57.83,77299.11,0.0,0.99031,1e-05,1.48373]
[1779695971753,57.83,77298.6,0.0,0.99032,1e-05,1.48261]
[1779695976786,57.83,77299.05,0.0,0.99032,1e-05,1.48215]
[1779695981822,57.83,77298.21,0.0,0.99031,1e-05,1.48302]
[1779695986857,57.83,77297.78,0.0,0.99031,1e-05,1.48346]
[1779695993906,57.83,77297.02,0.0,0.99031,1e-05,1.48424]
[1779695996928,57.83,77304.34,0.0,0.99036,1e-05,1.47672]
[1779695999947,57.83,77312.1,0.0,0.99042,1e-05,1.46878]
[1779696001604,57.83,77312.1,0.0,0.99042,1e-05,1.46878]
[1779696001726,57.83,77319.47,0.0,0.99048,1e-05,1.46127]
[1779696003195,57.83,77318.04,0.0,0.99047,1e-05,1.46273]
[1779696000145,57.83,77318.04,0.0,0.99047,1e-05,1.46273]
[1779696008239,57.83,77318.04,0.0,0.99047,1e-05,1.46273]
[1779696008265,57.83,77306.89,0.0,0.99038,1e-05,1.47411]
[1779696012881,57.83,77306.7,0.0,0.99038,1e-05,1.4743]
[1779696018110,57.83,77301.26,0.0,0.99034,1e-05,1.47988]
[1779696023133,57.83,77302.66,0.0,0.99035,1e-05,1.47844]
[1779696024144,57.83,77307.98,0.0,0.99039,1e-05,1.47299]
[1779696027166,57.83,77302.89,0.0,0.99035,1e-05,1.47821]
[1779696032200,57.83,77300.08,0.0,0.99034,1e-05,1.47945]
[1779696037234,57.83,77285.09,0.0,0.99022,1e-05,1.49492]
[1779696039866,57.83,77277.45,0.0,0.99016,1e-05,1.50285]
[1779696045293,57.83,77281.49,0.0,0.99019,1e-05,1.49865]
[1779696049323,57.83,77282.44,0.0,0.9902,1e-05,1.49766]
[1779696051337,57.83,77277.05,0.0,0.99016,1e-05,1.50326]
[1779696056372,57.83,77277.82,0.0,0.99016,1e-05,1.50246]
[1779696061407,57.83,77273.3,0.0,0.99013,1e-05,1.50717]
[1779696066445,57.83,77270.37,0.0,0.9901,1e-05,1.51023]
[1779696071477,57.83,77269.82,0.0,0.9901,1e-05,1.5108]
[1779696074502,57.83,77276.0,0.0,0.99015,1e-05,1.50436]
[1779696079539,57.83,77280.64,0.0,0.99019,1e-05,1.49953]
[1779696084571,57.83,77285.31,0.0,0.99022,1e-05,1.49469]
[1779696089610,57.83,77287.74,0.0,0.99024,1e-05,1.49217]
[1779696094645,57.83,77291.03,0.0,0.99028,1e-05,1.48713]
[1779696099680,57.83,77291.78,0.0,0.99028,1e-05,1.48636]
[1779696104716,57.83,77291.87,0.0,0.99029,1e-05,1.48626]
[1779696109750,57.83,77284.5,0.0,0.99023,1e-05,1.49388]
[1779696114787,57.83,77284.71,0.0,0.99023,1e-05,1.49366]
[1779696119823,57.83,77286.11,0.0,0.99024,1e-05,1.49221]
[1779696124859,57.83,77286.96,0.0,0.99025,1e-05,1.49133]
[1779696129893,57.83,77284.44,0.0,0.99023,1e-05,1.49394]
[1779696139962,57.83,77283.11,0.0,0.99022,1e-05,1.49532]
[1779696144999,57.83,77282.14,0.0,0.99021,1e-05,1.49632]
[1779696150645,57.83,77280.74,0.0,0.9902,1e-05,1.49778]
[1779696155069,57.83,77285.57,0.0,0.99025,1e-05,1.49112]
[1779696160715,57.83,77282.3,0.0,0.99022,1e-05,1.49451]
[1779696166146,57.83,77283.09,0.0,0.99023,1e-05,1.49369]
[1779696171181,57.83,77280.6,0.0,0.99021,1e-05,1.49627]
[1779696174202,57.83,77270.64,0.0,0.99013,1e-05,1.50663]
[1779696179237,57.83,77268.14,0.0,0.99011,1e-05,1.50924]
[1779696184272,57.83,77266.77,0.0,0.9901,1e-05,1.51067]
[1779696190925,57.83,77270.87,0.0,0.99013,1e-05,1.50639]
[1779696191336,57.83,77270.87,0.0,0.99013,1e-05,1.50639]
[1779696192342,57.83,77290.4,0.0,0.99028,1e-05,1.48614]
[1779696197380,57.83,77294.85,0.0,0.99032,1e-05,1.48155]
[1779696202415,57.83,77299.79,0.0,0.99036,1e-05,1.47648]
[1779696207450,57.83,77300.34,0.0,0.99036,1e-05,1.47592]
[1779696212485,57.83,77302.87,0.0,0.99039,1e-05,1.47169]
[1779696217521,57.83,77301.01,0.0,0.99038,1e-05,1.47359]
[1779696221547,57.83,77292.04,0.0,0.99031,1e-05,1.4828]
[1779696227590,57.83,77290.12,0.0,0.99029,1e-05,1.48478]
[1779696232626,57.83,77290.94,0.0,0.9903,1e-05,1.48394]
[1779696239682,57.83,77290.82,0.0,0.9903,1e-05,1.48406]
[1779696241691,57.83,77283.44,0.0,0.99024,1e-05,1.49168]
[1779696242698,57.83,77283.27,0.0,0.99024,1e-05,1.49185]
[1779696247732,57.83,77284.43,0.0,0.99025,1e-05,1.49065]
[1779696253774,57.83,77285.28,0.0,0.99025,1e-05,1.48978]
[1779696258809,57.83,77287.58,0.0,0.99027,1e-05,1.4874]
[1779696263847,57.83,77288.94,0.0,0.99028,1e-05,1.486]
[1779696268881,57.83,77286.63,0.0,0.99027,1e-05,1.48838]
[1779696273917,57.83,77287.38,0.0,0.99028,1e-05,1.48596]
[1779696278952,57.83,77287.43,0.0,0.99028,1e-05,1.48591]
[1779696283986,57.83,77287.12,0.0,0.99028,1e-05,1.48623]
[1779696289026,57.83,77287.97,0.0,0.99029,1e-05,1.48535]
[1779696295069,57.83,77287.94,0.0,0.99029,1e-05,1.48539]
[1779696300110,57.83,77330.49,0.0,0.99062,1e-05,1.44205]
[1779696301119,57.83,77329.31,0.0,0.99061,1e-05,1.44324]
[1779696306154,57.83,77330.76,0.0,0.99062,1e-05,1.44178]
[1779696311189,57.83,77326.74,0.0,0.99059,1e-05,1.44582]
[1779696318239,57.83,77327.17,0.0,0.99059,1e-05,1.44539]
[1779696323273,57.83,77327.46,0.0,0.99059,1e-05,1.4451]
[1779696328309,57.83,77330.06,0.0,0.99061,1e-05,1.44248]
[1779696329316,57.83,77323.46,0.0,0.99056,1e-05,1.44913]
[1779696333342,57.83,77318.33,0.0,0.99053,1e-05,1.4527]
[1779696338378,57.83,77315.84,0.0,0.99051,1e-05,1.45523]
[1779696344421,57.83,77314.0,0.0,0.9905,1e-05,1.45709]
[1779696353484,57.83,77312.03,0.0,0.99048,1e-05,1.45909]
[1779696360533,57.83,77310.17,0.0,0.99047,1e-05,1.46099]
[1779696361540,57.83,77303.36,0.0,0.99042,1e-05,1.46793]
[1779696366576,57.83,77301.31,0.0,0.9904,1e-05,1.47002]
[1779696371610,57.83,77302.05,0.0,0.99041,1e-05,1.46926]
[1779696377653,57.83,77301.76,0.0,0.9904,1e-05,1.46956]
[1779696385708,57.83,77305.64,0.0,0.99043,1e-05,1.4656]
[1779696390746,57.83,77303.01,0.0,0.99041,1e-05,1.46828]
[1779696395781,57.83,77303.08,0.0,0.99042,1e-05,1.46658]
[1779696406863,57.83,77303.4,0.0,0.99043,1e-05,1.46625]
[1779696409882,57.83,77295.47,0.0,0.99037,1e-05,1.47436]
[1779696416930,57.83,77294.84,0.0,0.99036,1e-05,1.47501]
[1779696421983,57.83,77294.49,0.0,0.99036,1e-05,1.47537]
[1779696427002,57.83,77292.45,0.0,0.99034,1e-05,1.47746]
[1779696432037,57.83,77291.94,0.0,0.99034,1e-05,1.47799]
[1779696437072,57.83,77291.92,0.0,0.99034,1e-05,1.47801]
[1779696442107,57.83,77292.35,0.0,0.99034,1e-05,1.47757]
[1779696447144,57.83,77291.3,0.0,0.99033,1e-05,1.47864]
[1779696452176,57.83,77291.87,0.0,0.99035,1e-05,1.47642]
[1779696457212,57.83,77289.43,0.0,0.99033,1e-05,1.47893]
[1779696459226,57.83,77284.67,0.0,0.99029,1e-05,1.48383]
[1779696464261,57.83,77285.68,0.0,0.9903,1e-05,1.48278]
[1779696469297,57.83,77284.41,0.0,0.99029,1e-05,1.48409]
[1779696475338,57.83,77284.31,0.0,0.99029,1e-05,1.4842]
[1779696483394,57.83,77284.26,0.0,0.99029,1e-05,1.48425]
[1779696494471,57.83,77285.63,0.0,0.9903,1e-05,1.48284]
[1779696499506,57.83,77284.07,0.0,0.99029,1e-05,1.48444]
[1779696507155,57.83,77285.52,0.0,0.9903,1e-05,1.48295]
[1779696515619,57.79,77286.06,0.0,0.99035,1e-05,1.47614]
[1779696520653,57.77,77286.1,0.0,0.99037,1e-05,1.47287]
[1779696525688,57.75,77286.55,0.0,0.9904,1e-05,1.46921]
[1779696531729,57.72,77289.55,0.0,0.99045,1e-05,1.46238]
[1779696537365,57.7,77286.37,0.0,0.99045,1e-05,1.46252]
[1779696544822,57.66,77286.42,0.0,0.99049,1e-05,1.45755]
[1779696557914,57.6,77285.42,0.0,0.99054,1e-05,1.45074]
[1779696567575,57.56,77283.87,0.0,0.99057,1e-05,1.44643]
[1779696573020,57.54,77284.18,0.0,0.9906,1e-05,1.44161]
[1779696578056,57.52,77285.43,0.0,0.99063,1e-05,1.43749]
[1779696583093,57.5,77284.85,0.0,0.99065,1e-05,1.43526]
[1779696586117,57.48,77291.6,0.0,0.99071,1e-05,1.4268]
[1779696587122,57.48,77292.99,0.0,0.99073,1e-05,1.42486]
[1779696592162,57.46,77293.77,0.0,0.99075,1e-05,1.4214]
[1779696594170,57.45,77299.22,0.0,0.9908,1e-05,1.41489]
[1779696599205,57.43,77298.23,0.0,0.99082,1e-05,1.4133]
[1779696604249,57.41,77300.7,0.0,0.99085,1e-05,1.40828]
[1779696610290,57.39,77301.8,0.0,0.99088,1e-05,1.40415]
[1779696615326,57.37,77295.97,0.0,0.99086,1e-05,1.40745]
[1779696616333,57.37,77293.66,0.0,0.99084,1e-05,1.40924]
[1779696621368,57.35,77291.78,0.0,0.99085,1e-05,1.40856]
[1779696626404,57.33,77290.45,0.0,0.99086,1e-05,1.40734]
[1779696632447,57.31,77290.08,0.0,0.99089,1e-05,1.40309]
[1779696637485,57.29,77288.94,0.0,0.9909,1e-05,1.40174]
[1779696642521,57.27,77284.62,0.0,0.99088,1e-05,1.40356]
[1779696647556,57.25,77283.69,0.0,0.9909,1e-05,1.40201]
[1779696652591,57.23,77281.24,0.0,0.9909,1e-05,1.40149]
[1779696658215,57.21,77281.15,0.0,0.99092,1e-05,1.39913]
[1779696663668,57.19,77281.38,0.0,0.99094,1e-05,1.39598]
[1779696670718,57.17,77279.1,0.0,0.99095,1e-05,1.39485]
[1779696673738,57.15,77264.91,0.0,0.99085,1e-05,1.40751]
[1779696678773,57.14,77260.19,0.0,0.99084,1e-05,1.40968]
[1779696679781,57.13,77252.97,0.0,0.99078,1e-05,1.4164]
[1779696685822,57.11,77248.59,0.0,0.99077,1e-05,1.41765]
[1779696690857,57.09,77241.38,0.0,0.99074,1e-05,1.42229]
[1779696692871,57.08,77232.15,0.0,0.99069,1e-05,1.42895]
[1779696694885,57.07,77226.92,0.0,0.99065,1e-05,1.43316]
[1779696696898,57.06,77213.39,0.0,0.99056,1e-05,1.44583]
[1779696698494,57.06,77207.42,0.0,0.99052,1e-05,1.45137]
[1779696703948,57.03,77207.4,0.0,0.99054,1e-05,1.44785]
[1779696710998,57.0,77207.53,0.0,0.99057,1e-05,1.44362]
[1779696712013,57.0,77213.09,0.0,0.99062,1e-05,1.43736]
[1779696714019,56.99,77218.65,0.0,0.99067,1e-05,1.43058]
[1779696719056,56.97,77218.51,0.0,0.99069,1e-05,1.42792]
[1779696724090,56.95,77218.13,0.0,0.99071,1e-05,1.42552]
[1779696726104,56.94,77223.15,0.0,0.99076,1e-05,1.41933]
[1779696728118,56.93,77228.39,0.0,0.9908,1e-05,1.41297]
[1779696735167,56.91,77228.91,0.0,0.99084,1e-05,1.40876]
[1779696740202,56.89,77226.4,0.0,0.99084,1e-05,1.40869]
[1779696745240,56.87,77227.42,0.0,0.99086,1e-05,1.4051]
[1779696752291,56.84,77226.91,0.0,0.9909,1e-05,1.4005]
[1779696757325,56.83,77225.86,0.0,0.99091,1e-05,1.39908]
[1779696762359,56.81,77224.61,0.0,0.99091,1e-05,1.39789]
[1779696767395,56.79,77224.04,0.0,0.99093,1e-05,1.39603]
[1779696772430,56.77,77224.02,0.0,0.99095,1e-05,1.39366]
[1779696777466,56.75,77223.77,0.0,0.99096,1e-05,1.39154]
[1779696782499,56.74,77220.21,0.0,0.99095,1e-05,1.39275]
[1779696789549,56.71,77219.43,0.0,0.99097,1e-05,1.39024]
[1779696796600,56.69,77220.03,0.0,0.991,1e-05,1.3864]
[1779696801638,56.67,77219.2,0.0,0.99101,1e-05,1.38495]
[1779696806674,56.65,77221.87,0.0,0.99105,1e-05,1.38005]
[1779696811708,56.63,77221.93,0.0,0.99108,1e-05,1.37579]
[1779696816745,56.62,77226.55,0.0,0.99113,1e-05,1.36905]
[1779696821779,56.6,77227.0,0.0,0.99115,1e-05,1.3665]
[1779696824804,56.59,77237.4,0.0,0.99123,1e-05,1.35505]
[1779696829839,56.58,77235.9,0.0,0.99123,1e-05,1.35455]
[1779696834871,56.56,77237.61,0.0,0.99126,1e-05,1.35095]
[1779696839905,56.55,77235.21,0.0,0.99126,1e-05,1.35138]
[1779696846955,56.53,77233.78,0.0,0.99127,1e-05,1.35014]
[1779696852997,56.51,77232.92,0.0,0.99128,1e-05,1.34877]
[1779696859625,56.5,77234.12,0.0,0.9913,1e-05,1.34544]
[1779696865082,56.48,77232.63,0.0,0.99131,1e-05,1.34477]
[1779696872132,56.46,77233.83,0.0,0.99134,1e-05,1.33961]
[1779696877168,56.45,77236.03,0.0,0.99137,1e-05,1.33574]
[1779696878173,56.45,77228.79,0.0,0.99132,1e-05,1.34243]
[1779696879766,56.44,77223.02,0.0,0.99128,1e-05,1.3477]
[1779696885222,56.43,77219.13,0.0,0.99127,1e-05,1.34931]
[1779696893279,56.4,77219.82,0.0,0.9913,1e-05,1.34571]
[1779696898317,56.39,77220.76,0.0,0.99132,1e-05,1.34299]
[1779696904361,56.37,77222.03,0.0,0.99134,1e-05,1.33962]
[1779696906371,56.37,77229.39,0.0,0.9914,1e-05,1.33176]
[1779696907379,56.37,77230.06,0.0,0.99141,1e-05,1.33078]
[1779696912414,56.35,77228.68,0.0,0.99141,1e-05,1.33047]
[1779696917449,56.34,77227.02,0.0,0.99141,1e-05,1.33045]
[1779696923491,56.33,77226.2,0.0,0.99142,1e-05,1.32931]
[1779696928527,56.32,77228.33,0.0,0.99144,1e-05,1.32566]
[1779696933563,56.3,77225.87,0.0,0.99145,1e-05,1.32497]
[1779696938599,56.29,77225.52,0.0,0.99146,1e-05,1.32379]
[1779696943638,56.28,77224.99,0.0,0.99146,1e-05,1.32279]
[1779696950683,56.26,77220.86,0.0,0.99145,1e-05,1.32466]
[1779696956725,56.25,77223.57,0.0,0.99148,1e-05,1.32026]
[1779696961760,56.24,77224.66,0.0,0.9915,1e-05,1.31774]
[1779696966794,56.23,77226.63,0.0,0.99153,1e-05,1.31441]
[1779696971830,56.22,77227.2,0.0,0.99154,1e-05,1.31246]
[1779696980468,56.2,77227.94,0.0,0.99156,1e-05,1.30925]
[1779696985930,56.19,77235.7,0.0,0.99163,1e-05,1.30048]
[1779696990964,56.18,77233.14,0.0,0.99162,1e-05,1.30165]
[1779696997005,56.17,77231.46,0.0,0.99163,1e-05,1.29997]
[1779697002041,56.16,77231.72,0.0,0.99164,1e-05,1.29847]
[1779697007076,56.15,77232.13,0.0,0.99165,1e-05,1.29686]
[1779697012112,56.14,77231.59,0.0,0.99166,1e-05,1.29616]
[1779697018155,56.13,77231.33,0.0,0.99167,1e-05,1.29497]
[1779697023188,56.12,77231.28,0.0,0.99168,1e-05,1.29385]
[1779697029231,56.11,77230.96,0.0,0.99168,1e-05,1.29277]
[1779697034265,56.1,77231.46,0.0,0.9917,1e-05,1.29116]
[1779697039300,56.09,77231.64,0.0,0.9917,1e-05,1.28988]
[1779697044335,56.08,77231.3,0.0,0.99171,1e-05,1.2891]
[1779697050966,56.07,77230.75,0.0,0.99172,1e-05,1.28832]
[1779697053399,56.07,77224.4,0.0,0.99169,1e-05,1.29219]
[1779697058435,56.06,77227.03,0.0,0.99171,1e-05,1.28857]
[1779697063469,56.05,77228.31,0.0,0.99173,1e-05,1.28624]
[1779697068504,56.04,77228.2,0.0,0.99174,1e-05,1.28522]
[1779697076560,56.03,77229.63,0.0,0.99176,1e-05,1.28211]
[1779697082602,56.02,77229.13,0.0,0.99177,1e-05,1.28128]
[1779697087639,56.01,77226.89,0.0,0.99176,1e-05,1.28232]
[1779697092673,56.0,77226.23,0.0,0.99176,1e-05,1.28186]
[1779697097708,55.99,77226.42,0.0,0.99177,1e-05,1.2806]
[1779697102743,55.98,77226.74,0.0,0.99178,1e-05,1.27923]
[1779697109793,55.97,77226.8,0.0,0.99179,1e-05,1.27769]
[1779697115834,55.96,77227.02,0.0,0.99181,1e-05,1.27475]
[1779697120870,55.95,77230.86,0.0,0.99185,1e-05,1.27013]
[1779697128508,55.94,77230.59,0.0,0.99186,1e-05,1.2688]
[1779697133960,55.93,77229.07,0.0,0.99185,1e-05,1.26925]
[1779697138995,55.93,77228.68,0.0,0.99186,1e-05,1.26864]
[1779697145037,55.92,77228.69,0.0,0.99186,1e-05,1.26748]
[1779697152086,55.91,77229.2,0.0,0.99188,1e-05,1.2655]
[1779697157121,55.9,77229.14,0.0,0.99189,1e-05,1.26465]
[1779697163162,55.89,77228.88,0.0,0.99189,1e-05,1.2638]
[1779697168790,55.88,77228.8,0.0,0.9919,1e-05,1.26299]
[1779697174240,55.87,77228.61,0.0,0.99191,1e-05,1.26063]
[1779697178861,55.87,77236.78,0.0,0.99197,1e-05,1.25234]
[1779697184311,55.86,77237.28,0.0,0.99198,1e-05,1.25094]
[1779697191360,55.85,77237.19,0.0,0.99199,1e-05,1.24994]
[1779697196395,55.85,77240.78,0.0,0.99202,1e-05,1.24585]
[1779697199001,55.85,77249.34,0.0,0.99208,1e-05,1.23764]
[1779697199415,55.84,77249.34,0.0,0.99208,1e-05,1.23751]
[1779697203447,55.84,77255.32,0.0,0.99213,1e-05,1.23149]
[1779697209075,55.84,77260.94,0.0,0.99217,1e-05,1.2257]
[1779697219146,55.83,77263.55,0.0,0.9922,1e-05,1.22211]
[1779697224596,55.82,77271.04,0.0,0.99225,1e-05,1.21459]
[1779697230636,55.81,77274.56,0.0,0.99228,1e-05,1.21076]
[1779697236679,55.81,77271.25,0.0,0.99227,1e-05,1.21169]
[1779697241713,55.81,77271.75,0.0,0.99228,1e-05,1.21072]
[1779697246748,55.8,77271.65,0.0,0.99228,1e-05,1.21029]
[1779697251783,55.8,77271.79,0.0,0.99229,1e-05,1.20966]
[1779697256822,55.79,77272.06,0.0,0.99229,1e-05,1.20892]
[1779697261857,55.79,77273.23,0.0,0.9923,1e-05,1.20738]
[1779697263872,55.79,77279.23,0.0,0.99235,1e-05,1.20178]
[1779697264878,55.79,77283.19,0.0,0.99237,1e-05,1.19813]
[1779697270921,55.78,77280.4,0.0,0.99236,1e-05,1.20018]
[1779697275957,55.78,77279.94,0.0,0.99236,1e-05,1.2002]
[1779697280992,55.78,77281.11,0.0,0.99237,1e-05,1.19877]
[1779697285020,55.78,77286.59,0.0,0.99241,1e-05,1.19356]
[1779697288041,55.77,77286.97,0.0,0.99241,1e-05,1.19304]
[1779697296097,55.77,77286.26,0.0,0.99242,1e-05,1.19178]
[1779697300125,55.77,77281.21,0.0,0.99239,1e-05,1.19607]
[1779697305160,55.77,77280.33,0.0,0.99238,1e-05,1.19655]
[1779697310195,55.76,77283.72,0.0,0.99241,1e-05,1.1932]
[1779697315230,55.76,77281.34,0.0,0.99239,1e-05,1.19502]
[1779697320265,55.76,77280.34,0.0,0.99239,1e-05,1.19561]
[1779697325300,55.76,77282.88,0.0,0.99241,1e-05,1.19297]
[1779697329919,55.75,77277.54,0.0,0.99237,1e-05,1.19751]
[1779697335370,55.75,77276.63,0.0,0.99237,1e-05,1.19791]
[1779697340406,55.75,77276.88,0.0,0.99238,1e-05,1.19735]
[1779697350060,55.74,77271.79,0.0,0.99235,1e-05,1.2013]
[1779697355511,55.74,77268.41,0.0,0.99234,1e-05,1.20249]
[1779697360548,55.74,77265.99,0.0,0.99232,1e-05,1.20431]
[1779697365581,55.73,77258.88,0.0,0.99228,1e-05,1.21043]
[1779697366591,55.73,77258.18,0.0,0.99227,1e-05,1.21089]
[1779697370204,55.73,77253.14,0.0,0.99224,1e-05,1.21519]
[1779697375651,55.72,77255.98,0.0,0.99227,1e-05,1.21203]
[1779697380685,55.72,77257.48,0.0,0.99228,1e-05,1.21021]
[1779697382700,55.72,77252.07,0.0,0.99224,1e-05,1.21493]
[1779697387734,55.72,77251.95,0.0,0.99225,1e-05,1.21452]
[1779697392770,55.71,77256.76,0.0,0.99228,1e-05,1.20967]
[1779697398813,55.71,77259.83,0.0,0.99231,1e-05,1.20634]
[1779697404854,55.7,77263.71,0.0,0.99234,1e-05,1.20231]
[1779697409889,55.7,77263.98,0.0,0.99234,1e-05,1.20163]
[1779697414924,55.7,77262.88,0.0,0.99235,1e-05,1.20075]
[1779697419960,55.69,77261.94,0.0,0.99234,1e-05,1.20115]
[1779697426002,55.69,77261.51,0.0,0.99234,1e-05,1.20099]
[1779697431038,55.68,77259.4,0.0,0.99233,1e-05,1.20244]
[1779697436074,55.68,77257.0,0.0,0.99232,1e-05,1.20416]
[1779697442115,55.68,77255.8,0.0,0.99232,1e-05,1.20471]
[1779697447151,55.67,77256.02,0.0,0.99232,1e-05,1.20408]
[1779697452185,55.67,77257.32,0.0,0.99233,1e-05,1.20246]
[1779697457221,55.67,77257.48,0.0,0.99234,1e-05,1.20189]
[1779697462255,55.66,77258.27,0.0,0.99235,1e-05,1.20076]
[1779697468296,55.66,77259.36,0.0,0.99236,1e-05,1.19928]
[1779697473332,55.66,77259.99,0.0,0.99237,1e-05,1.19687]
[1779697479374,55.65,77260.34,0.0,0.99238,1e-05,1.19606]
[1779697484410,55.65,77258.1,0.0,0.99237,1e-05,1.19766]
[1779697489450,55.64,77257.46,0.0,0.99237,1e-05,1.19771]
[1779697497502,55.64,77255.46,0.0,0.99236,1e-05,1.19881]
[1779697502539,55.63,77260.11,0.0,0.99239,1e-05,1.19419]
[1779697507572,55.63,77261.64,0.0,0.9924,1e-05,1.19244]
[1779697512608,55.63,77263.84,0.0,0.99242,1e-05,1.1901]
[1779697517642,55.63,77265.07,0.0,0.99243,1e-05,1.18867]
[1779697523686,55.62,77264.58,0.0,0.99243,1e-05,1.18872]
[1779697528720,55.62,77265.14,0.0,0.99244,1e-05,1.18792]
[1779697533754,55.62,77265.07,0.0,0.99245,1e-05,1.18627]
[1779697540390,55.62,77266.05,0.0,0.99246,1e-05,1.18507]
[1779697544832,55.61,77260.48,0.0,0.99242,1e-05,1.18979]
[1779697545839,55.61,77250.71,0.0,0.99236,1e-05,1.19851]
[1779697553481,55.61,77248.94,0.0,0.99235,1e-05,1.19958]
[1779697558930,55.6,77250.29,0.0,0.99236,1e-05,1.19791]
[1779697563965,55.6,77250.03,0.0,0.99236,1e-05,1.19779]
[1779697568999,55.6,77249.16,0.0,0.99236,1e-05,1.19821]
[1779697574036,55.6,77246.88,0.0,0.99235,1e-05,1.19991]
[1779697579073,55.59,77246.94,0.0,0.99235,1e-05,1.19947]
[1779697584106,55.59,77244.34,0.0,0.99234,1e-05,1.20144]
[1779697589147,55.59,77240.69,0.0,0.99231,1e-05,1.20435]
[1779697594177,55.58,77237.32,0.0,0.9923,1e-05,1.20558]
[1779697599210,55.58,77234.52,0.0,0.99229,1e-05,1.20773]
[1779697605253,55.58,77231.59,0.0,0.99227,1e-05,1.20993]
[1779697611298,55.57,77229.49,0.0,0.99226,1e-05,1.21139]
[1779697616332,55.57,77228.52,0.0,0.99226,1e-05,1.21191]
[1779697621366,55.57,77224.49,0.0,0.99223,1e-05,1.21521]
[1779697629424,55.56,77223.83,0.0,0.99223,1e-05,1.2152]
[1779697634458,55.56,77223.03,0.0,0.99223,1e-05,1.21556]
[1779697639493,55.56,77223.92,0.0,0.99224,1e-05,1.21437]
[1779697644529,55.55,77224.06,0.0,0.99224,1e-05,1.2139]
[1779697651577,55.55,77223.62,0.0,0.99225,1e-05,1.21239]
[1779697656615,55.55,77222.73,0.0,0.99225,1e-05,1.21289]
[1779697662654,55.54,77224.38,0.0,0.99226,1e-05,1.21096]
[1779697667690,55.54,77226.57,0.0,0.99228,1e-05,1.20819]
[1779697672725,55.54,77224.7,0.0,0.99227,1e-05,1.20962]
[1779697677760,55.53,77223.2,0.0,0.99226,1e-05,1.2107]
[1779697684394,55.53,77223.02,0.0,0.99226,1e-05,1.21053]
[1779697690850,55.53,77220.59,0.0,0.99225,1e-05,1.21235]
[1779697696893,55.52,77218.61,0.0,0.99224,1e-05,1.21379]
[1779697701928,55.52,77220.37,0.0,0.99225,1e-05,1.21189]
[1779697704534,55.52,77230.89,0.0,0.99233,1e-05,1.20183]
[1779697709984,55.51,77231.62,0.0,0.99234,1e-05,1.20054]
[1779697715020,55.51,77233.24,0.0,0.99236,1e-05,1.19744]
[1779697720054,55.51,77236.82,0.0,0.99238,1e-05,1.19399]
[1779697725090,55.51,77239.45,0.0,0.9924,1e-05,1.1914]
[1779697730124,55.51,77240.72,0.0,0.99241,1e-05,1.19004]
[1779697735163,55.5,77242.32,0.0,0.99243,1e-05,1.18837]
[1779697741204,55.5,77244.01,0.0,0.99244,1e-05,1.18658]
[1779697746247,55.5,77246.15,0.0,0.99245,1e-05,1.18443]
[1779697753296,55.49,77248.19,0.0,0.99248,1e-05,1.18107]
[1779697759339,55.49,77248.83,0.0,0.99249,1e-05,1.18024]
[1779697764373,55.47,77251.42,0.0,0.99252,1e-05,1.17587]
[1779697769409,55.46,77252.03,0.0,0.99253,1e-05,1.17377]
[1779697774445,55.46,77252.34,0.0,0.99254,1e-05,1.17191]
[1779697781493,55.45,77252.64,0.0,0.99255,1e-05,1.1714]
[1779697786529,55.45,77254.51,0.0,0.99256,1e-05,1.16957]
[1779697792571,55.45,77254.5,0.0,0.99256,1e-05,1.16938]
[1779697801632,55.45,77254.25,0.0,0.99256,1e-05,1.16931]
[1779697806669,55.44,77258.02,0.0,0.99259,1e-05,1.16553]
[1779697812710,55.44,77258.67,0.0,0.9926,1e-05,1.1648]
[1779697817747,55.44,77257.71,0.0,0.99259,1e-05,1.16553]
[1779697823787,55.44,77257.15,0.0,0.99259,1e-05,1.16587]
[1779697829829,55.44,77256.49,0.0,0.99259,1e-05,1.16627]
[1779697835453,55.44,77256.5,0.0,0.9926,1e-05,1.16473]
[1779697843927,55.44,77256.71,0.0,0.9926,1e-05,1.16435]
[1779697848962,55.44,77256.75,0.0,0.9926,1e-05,1.16421]
[1779697853997,55.44,77258.47,0.0,0.99261,1e-05,1.16259]
[1779697859032,55.43,77258.38,0.0,0.99261,1e-05,1.16259]
[1779697864067,55.43,77259.44,0.0,0.99262,1e-05,1.16158]
[1779697869103,55.43,77264.27,0.0,0.99265,1e-05,1.15728]
[1779697874137,55.43,77263.53,0.0,0.99265,1e-05,1.1579]
[1779697879171,55.43,77263.16,0.0,0.99264,1e-05,1.15819]
[1779697884208,55.43,77264.85,0.0,0.99265,1e-05,1.15666]
[1779697889242,55.43,77264.36,0.0,0.99265,1e-05,1.15708]
[1779697894277,55.43,77263.16,0.0,0.99265,1e-05,1.15675]
[1779697900319,55.43,77262.34,0.0,0.99265,1e-05,1.15747]
[1779697905354,55.43,77261.74,0.0,0.99264,1e-05,1.158]
[1779697910389,55.43,77260.96,0.0,0.99264,1e-05,1.15868]
[1779697915424,55.43,77253.44,0.0,0.99259,1e-05,1.16533]
[1779697916432,55.43,77254.89,0.0,0.9926,1e-05,1.16404]
[1779697921467,55.43,77256.9,0.0,0.99261,1e-05,1.16222]
[1779697926503,55.43,77254.69,0.0,0.9926,1e-05,1.16414]
[1779697936165,55.43,77254.72,0.0,0.9926,1e-05,1.164]
[1779697943625,55.43,77254.59,0.0,0.9926,1e-05,1.16404]
[1779697948660,55.43,77254.75,0.0,0.9926,1e-05,1.16384]
[1779697953696,55.43,77250.6,0.0,0.99258,1e-05,1.16605]
[1779697959743,55.43,77249.53,0.0,0.99258,1e-05,1.16689]
[1779697964778,55.43,77252.42,0.0,0.9926,1e-05,1.16424]
[1779697970820,55.43,77252.6,0.0,0.9926,1e-05,1.164]
[1779697975855,55.42,77252.58,0.0,0.9926,1e-05,1.16338]
[1779697984918,55.42,77252.3,0.0,0.9926,1e-05,1.16292]
[1779697990961,55.42,77252.63,0.0,0.99261,1e-05,1.16257]
[1779697996585,55.42,77252.41,0.0,0.99261,1e-05,1.16272]
[1779698002040,55.41,77251.87,0.0,0.9926,1e-05,1.16315]
[1779698008082,55.41,77253.24,0.0,0.99261,1e-05,1.1619]
[1779698013116,55.41,77252.1,0.0,0.99261,1e-05,1.16149]
[1779698018152,55.41,77244.3,0.0,0.99256,1e-05,1.16836]
[1779698020170,55.41,77249.48,0.0,0.9926,1e-05,1.1637]
[1779698025202,55.41,77252.23,0.0,0.99262,1e-05,1.16124]
[1779698030237,55.41,77251.14,0.0,0.99261,1e-05,1.16217]
[1779698035272,55.41,77251.14,0.0,0.99261,1e-05,1.16212]
[1779698042321,55.41,77251.56,0.0,0.99261,1e-05,1.16175]
[1779698047356,55.41,77250.9,0.0,0.99261,1e-05,1.16233]
[1779698052392,55.41,77250.79,0.0,0.99261,1e-05,1.16242]
[1779698057428,55.41,77247.47,0.0,0.99259,1e-05,1.16528]
[1779698063469,55.41,77245.06,0.0,0.99257,1e-05,1.16738]
[1779698068504,55.41,77245.15,0.0,0.99257,1e-05,1.1673]
[1779698073540,55.41,77244.15,0.0,0.99257,1e-05,1.16677]
[1779698078574,55.41,77238.98,0.0,0.99254,1e-05,1.17137]
[1779698083610,55.41,77237.05,0.0,0.99253,1e-05,1.17308]
[1779698089655,55.41,77238.78,0.0,0.99254,1e-05,1.17154]
[1779698097711,55.41,77241.24,0.0,0.99255,1e-05,1.16935]
[1779698104765,55.41,77244.81,0.0,0.99258,1e-05,1.16618]
[1779698106779,55.41,77257.47,0.0,0.99266,1e-05,1.155]
[1779698107787,55.41,77258.4,0.0,0.99267,1e-05,1.15418]
[1779698112822,55.41,77257.85,0.0,0.99266,1e-05,1.15466]
[1779698117870,55.41,77259.27,0.0,0.99267,1e-05,1.15342]
[1779698123902,55.41,77258.23,0.0,0.99266,1e-05,1.15433]
[1779698128936,55.41,77258.32,0.0,0.99267,1e-05,1.15425]
[1779698132965,55.41,77263.71,0.0,0.99271,1e-05,1.14813]
[1779698134979,55.41,77266.44,0.0,0.99273,1e-05,1.14574]
[1779698140038,55.41,77276.18,0.0,0.99279,1e-05,1.13726]
[1779698141043,55.41,77280.27,0.0,0.99281,1e-05,1.13371]
[1779698142050,55.41,77286.78,0.0,0.99286,1e-05,1.12808]
[1779698143058,55.41,77286.22,0.0,0.99285,1e-05,1.12857]
[1779698148092,55.41,77291.07,0.0,0.99288,1e-05,1.12439]
[1779698149099,55.41,77296.24,0.0,0.99291,1e-05,1.11995]
[1779698151114,55.41,77303.26,0.0,0.99296,1e-05,1.11394]
[1779698153127,55.41,77304.48,0.0,0.99297,1e-05,1.1129]
[1779698158170,55.41,77300.0,0.0,0.99294,1e-05,1.11673]
[1779698163205,55.41,77298.07,0.0,0.99293,1e-05,1.11838]
[1779698168241,55.41,77299.63,0.0,0.99294,1e-05,1.11704]
[1779698175290,55.41,77300.06,0.0,0.99294,1e-05,1.11667]
[1779698177863,55.41,77278.77,0.0,0.9928,1e-05,1.13501]
[1779698179317,55.41,77279.25,0.0,0.99281,1e-05,1.13459]
[1779698184352,55.41,77281.37,0.0,0.99282,1e-05,1.13276]
[1779698190394,55.41,77276.95,0.0,0.99279,1e-05,1.13659]
[1779698198004,55.41,77275.78,0.0,0.99279,1e-05,1.13623]
[1779698202479,55.41,77270.43,0.0,0.99276,1e-05,1.14088]
[1779698208075,55.41,77268.43,0.0,0.99275,1e-05,1.14262]
[1779698213556,55.41,77266.63,0.0,0.99274,1e-05,1.1442]
[1779698218590,55.41,77261.88,0.0,0.99271,1e-05,1.14835]
[1779698224634,55.41,77261.75,0.0,0.9927,1e-05,1.14846]
[1779698228215,55.41,77254.12,0.0,0.99266,1e-05,1.15516]
[1779698229669,55.41,77252.68,0.0,0.99265,1e-05,1.15643]
[1779698234703,55.41,77250.93,0.0,0.99263,1e-05,1.15797]
[1779698241753,55.41,77252.51,0.0,0.99264,1e-05,1.15658]
[1779698248355,55.41,77253.34,0.0,0.99265,1e-05,1.15585]
[1779698254845,55.41,77256.03,0.0,0.99268,1e-05,1.15209]
[1779698259886,55.41,77258.71,0.0,0.99269,1e-05,1.14974]
[1779698265925,55.41,77256.38,0.0,0.99268,1e-05,1.15179]
[1779698270961,55.41,77256.36,0.0,0.99268,1e-05,1.1518]
[1779698277005,55.41,77256.26,0.0,0.99268,1e-05,1.15189]
[1779698282040,55.41,77254.82,0.0,0.99267,1e-05,1.15316]
[1779698287075,55.41,77255.43,0.0,0.99267,1e-05,1.15262]
[1779698295131,55.41,77255.77,0.0,0.99267,1e-05,1.15232]
[1779698300166,55.41,77255.47,0.0,0.99267,1e-05,1.15258]
[1779698305203,55.41,77256.86,0.0,0.99268,1e-05,1.15136]
[1779698310238,55.41,77256.73,0.0,0.99268,1e-05,1.15148]
[1779698315271,55.41,77256.49,0.0,0.99269,1e-05,1.1503]
[1779698322322,55.41,77256.94,0.0,0.99269,1e-05,1.1499]
[1779698327356,55.41,77256.63,0.0,0.99269,1e-05,1.15018]
[1779698338987,55.41,77255.86,0.0,0.99268,1e-05,1.15085]
[1779698349057,55.41,77256.2,0.0,0.99269,1e-05,1.15055]
[1779698354544,55.41,77255.78,0.0,0.99268,1e-05,1.15092]
[1779698359579,55.41,77259.11,0.0,0.9927,1e-05,1.148]
[1779698364615,55.41,77258.98,0.0,0.9927,1e-05,1.14812]
[1779698369650,55.41,77258.86,0.0,0.9927,1e-05,1.14822]
[1779698375692,55.41,77259.01,0.0,0.99271,1e-05,1.1467]
[1779698380729,55.41,77256.63,0.0,0.9927,1e-05,1.14879]
[1779698385764,55.41,77257.02,0.0,0.9927,1e-05,1.14845]
[1779698390800,55.41,77257.31,0.0,0.9927,1e-05,1.14819]
[1779698395834,55.41,77258.03,0.0,0.99271,1e-05,1.14756]
[1779698400880,55.41,77261.02,0.0,0.99273,1e-05,1.14494]
[1779698402885,55.41,77271.61,0.0,0.99279,1e-05,1.13572]
[1779698403893,55.41,77272.06,0.0,0.9928,1e-05,1.13533]
[1779698409936,55.41,77272.07,0.0,0.9928,1e-05,1.13532]
[1779698414969,55.41,77269.33,0.0,0.99278,1e-05,1.1377]
[1779698420011,55.41,77269.09,0.0,0.99278,1e-05,1.13791]
[1779698425051,55.41,77267.36,0.0,0.99277,1e-05,1.13941]
[1779698430079,55.41,77270.34,0.0,0.99278,1e-05,1.13682]
[1779698435113,55.41,77268.56,0.0,0.99278,1e-05,1.13699]
[1779698441157,55.41,77267.77,0.0,0.99278,1e-05,1.13768]
[1779698446191,55.41,77264.87,0.0,0.99276,1e-05,1.1402]
[1779698452232,55.41,77263.57,0.0,0.99275,1e-05,1.14133]
[1779698457268,55.41,77262.67,0.0,0.99274,1e-05,1.14212]
[1779698463310,55.41,77262.14,0.0,0.99274,1e-05,1.14258]
[1779698468345,55.41,77261.18,0.0,0.99273,1e-05,1.14342]
[1779698473381,55.41,77261.74,0.0,0.99274,1e-05,1.14293]
[1779698478416,55.41,77263.75,0.0,0.99275,1e-05,1.14118]
[1779698485465,55.41,77264.32,0.0,0.99275,1e-05,1.14068]
[1779698489494,55.41,77258.61,0.0,0.99272,1e-05,1.14567]
[1779698497551,55.41,77258.07,0.0,0.99272,1e-05,1.14475]
[1779698503591,55.41,77258.08,0.0,0.99272,1e-05,1.14474]
[1779698508628,55.41,77254.25,0.0,0.9927,1e-05,1.1481]
[1779698513662,55.41,77255.32,0.0,0.99271,1e-05,1.14716]
[1779698520256,55.41,77257.32,0.0,0.99272,1e-05,1.14541]
[1779698525745,55.41,77257.44,0.0,0.99272,1e-05,1.1453]
[1779698530785,55.41,77257.46,0.0,0.99272,1e-05,1.14529]
[1779698535820,55.41,77257.45,0.0,0.99272,1e-05,1.1453]
[1779698538841,55.41,77265.16,0.0,0.99277,1e-05,1.13857]
[1779698543876,55.41,77265.96,0.0,0.99277,1e-05,1.13787]
[1779698548911,55.41,77268.27,0.0,0.99279,1e-05,1.13586]
[1779698554953,55.41,77269.54,0.0,0.99281,1e-05,1.13338]
[1779698560537,55.41,77270.58,0.0,0.99281,1e-05,1.13248]
[1779698566030,55.41,77271.8,0.0,0.99282,1e-05,1.13143]
[1779698573080,55.41,77272.06,0.0,0.99282,1e-05,1.1312]
[1779698578114,55.41,77271.37,0.0,0.99282,1e-05,1.1318]
[1779698583153,55.41,77270.44,0.0,0.99281,1e-05,1.1326]
[1779698588195,55.41,77270.54,0.0,0.99281,1e-05,1.13252]
[1779698595237,55.41,77268.39,0.0,0.9928,1e-05,1.13438]
[1779698600270,55.41,77266.66,0.0,0.99279,1e-05,1.13588]
[1779698607320,55.41,77268.43,0.0,0.9928,1e-05,1.13435]
[1779698612355,55.41,77265.66,0.0,0.99279,1e-05,1.13537]
[1779698617397,55.41,77267.63,0.0,0.9928,1e-05,1.13366]
[1779698621418,55.41,77272.99,0.0,0.99284,1e-05,1.12902]
[1779698631488,55.41,77274.56,0.0,0.99285,1e-05,1.12767]
[1779698635516,55.41,77281.69,0.0,0.99289,1e-05,1.12152]
[1779698641099,55.41,77285.03,0.0,0.99291,1e-05,1.11866]
[1779698649613,55.41,77285.03,0.0,0.99291,1e-05,1.11866]
[1779698651169,55.41,77291.72,0.0,0.99295,1e-05,1.11293]
[1779698656665,55.41,77293.73,0.0,0.99297,1e-05,1.11121]
[1779698668745,55.41,77294.26,0.0,0.99297,1e-05,1.11076]
[1779698673786,55.41,77296.1,0.0,0.99299,1e-05,1.10784]
[1779698675797,55.41,77289.53,0.0,0.99295,1e-05,1.11344]
[1779698681380,55.41,77288.54,0.0,0.99294,1e-05,1.11429]
[1779698686874,55.41,77288.9,0.0,0.99294,1e-05,1.11398]
[1779698692917,55.41,77288.82,0.0,0.99294,1e-05,1.11405]
[1779698697951,55.41,77289.66,0.0,0.99295,1e-05,1.11333]
[1779698702987,55.41,77289.26,0.0,0.99295,1e-05,1.11367]
[1779698708023,55.41,77288.08,0.0,0.99294,1e-05,1.11468]
[1779698715071,55.41,77288.7,0.0,0.99294,1e-05,1.11415]
[1779698720106,55.41,77287.78,0.0,0.99294,1e-05,1.11494]
[1779698725140,55.41,77286.85,0.0,0.99293,1e-05,1.11573]
[1779698730175,55.41,77286.43,0.0,0.99293,1e-05,1.11609]
[1779698735210,55.41,77286.58,0.0,0.99294,1e-05,1.1146]
[1779698740246,55.41,77287.53,0.0,0.99294,1e-05,1.11379]
[1779698745280,55.41,77287.12,0.0,0.99294,1e-05,1.11414]
[1779698750317,55.41,77287.83,0.0,0.99295,1e-05,1.11353]
[1779698755351,55.41,77288.95,0.0,0.99295,1e-05,1.11258]
[1779698761393,55.41,77288.4,0.0,0.99295,1e-05,1.11305]
[1779698766428,55.41,77284.77,0.0,0.99293,1e-05,1.11615]
[1779698772469,55.41,77284.52,0.0,0.99292,1e-05,1.11637]
[1779698778513,55.41,77284.03,0.0,0.99292,1e-05,1.11679]
[1779698790597,55.41,77280.53,0.0,0.9929,1e-05,1.11979]
[1779698802686,55.41,77278.08,0.0,0.99289,1e-05,1.12053]
[1779698807716,55.41,77275.78,0.0,0.99288,1e-05,1.1225]
[1779698812753,55.41,77274.32,0.0,0.99287,1e-05,1.12376]
[1779698817787,55.41,77274.07,0.0,0.99287,1e-05,1.12398]
[1779698824836,55.41,77270.45,0.0,0.99284,1e-05,1.1271]
[1779698829872,55.41,77270.31,0.0,0.99284,1e-05,1.12722]
[1779698835914,55.41,77269.82,0.0,0.99284,1e-05,1.12764]
[1779698842520,55.41,77270.05,0.0,0.99284,1e-05,1.12745]
[1779698847998,55.41,77270.14,0.0,0.99284,1e-05,1.12737]
[1779698853033,55.41,77270.3,0.0,0.99285,1e-05,1.12586]
[1779698858073,55.41,77269.63,0.0,0.99285,1e-05,1.12644]
[1779698859075,55.41,77258.99,0.0,0.99278,1e-05,1.13565]
[1779698860089,55.41,77253.47,0.0,0.99275,1e-05,1.14046]
[1779698865120,55.41,77253.03,0.0,0.99274,1e-05,1.14084]
[1779698870159,55.41,77253.48,0.0,0.99275,1e-05,1.14045]
[1779698875191,55.41,77252.88,0.0,0.99274,1e-05,1.14098]
[1779698880227,55.41,77252.17,0.0,0.99274,1e-05,1.14159]
[1779698886270,55.41,77253.19,0.0,0.99274,1e-05,1.1407]
[1779698891304,55.41,77248.92,0.0,0.99272,1e-05,1.14444]
[1779698896341,55.41,77249.28,0.0,0.99272,1e-05,1.14412]
[1779698901374,55.41,77250.0,0.0,0.99272,1e-05,1.14349]
[1779698906409,55.41,77249.4,0.0,0.99272,1e-05,1.14402]
[1779698912453,55.41,77249.32,0.0,0.99273,1e-05,1.1427]
[1779698917486,55.41,77246.77,0.0,0.99271,1e-05,1.14493]
[1779698922525,55.41,77247.68,0.0,0.99272,1e-05,1.14413]
[1779698925552,55.41,77257.07,0.0,0.99278,1e-05,1.13594]
[1779698926553,55.41,77257.9,0.0,0.99278,1e-05,1.13522]
[1779698929573,55.41,77264.68,0.0,0.99283,1e-05,1.12934]
[1779698930581,55.41,77264.57,0.0,0.99282,1e-05,1.12944]
[1779698935633,55.41,77263.77,0.0,0.99282,1e-05,1.13013]
[1779698939653,55.41,77268.89,0.0,0.99285,1e-05,1.1257]
[1779698941666,55.41,77262.68,0.0,0.99281,1e-05,1.13107]
[1779698943681,55.41,77261.34,0.0,0.9928,1e-05,1.13223]
[1779698952749,55.41,77262.76,0.0,0.99281,1e-05,1.131]
[1779698956775,55.41,77271.13,0.0,0.99287,1e-05,1.12377]
[1779698959796,55.41,77274.41,0.0,0.99289,1e-05,1.12095]
[1779698964831,55.41,77274.44,0.0,0.99289,1e-05,1.12092]
[1779698969866,55.41,77273.86,0.0,0.99288,1e-05,1.12142]
[1779698974902,55.41,77275.68,0.0,0.9929,1e-05,1.11849]
[1779698979937,55.41,77282.19,0.0,0.99294,1e-05,1.11291]
[1779698982958,55.41,77282.83,0.0,0.99295,1e-05,1.11236]
[1779698987996,55.41,77281.89,0.0,0.99294,1e-05,1.11317]
[1779698993028,55.41,77284.17,0.0,0.99296,1e-05,1.11122]
[1779699001083,55.41,77286.98,0.0,0.99297,1e-05,1.10882]
[1779699007126,55.41,77285.79,0.0,0.99297,1e-05,1.10984]
[1779699012162,55.41,77284.01,0.0,0.99296,1e-05,1.11136]
[1779699017201,55.41,77282.54,0.0,0.99295,1e-05,1.11261]
[1779699022232,55.41,77278.81,0.0,0.99292,1e-05,1.1158]
[1779699027268,55.41,77279.02,0.0,0.99292,1e-05,1.11562]
[1779699032303,55.41,77281.72,0.0,0.99295,1e-05,1.11195]
[1779699033880,55.41,77287.75,0.0,0.99299,1e-05,1.10681]
[1779699036332,55.41,77291.42,0.0,0.99301,1e-05,1.10369]
[1779699041368,55.41,77292.76,0.0,0.99302,1e-05,1.10255]
[1779699046402,55.41,77296.19,0.0,0.99304,1e-05,1.09965]
[1779699051437,55.41,77297.24,0.0,0.99305,1e-05,1.09876]
[1779699056473,55.41,77298.25,0.0,0.99305,1e-05,1.0979]
[1779699061508,55.41,77298.71,0.0,0.99305,1e-05,1.09752]
[1779699066543,55.41,77298.15,0.0,0.99305,1e-05,1.09799]
[1779699070572,55.41,77303.58,0.0,0.99308,1e-05,1.09341]
[1779699074599,55.41,77309.43,0.0,0.99312,1e-05,1.08849]
[1779699076612,55.41,77312.07,0.0,0.99314,1e-05,1.08627]
[1779699081648,55.41,77311.73,0.0,0.99313,1e-05,1.08656]
[1779699086684,55.41,77310.51,0.0,0.99313,1e-05,1.08758]
[1779699090715,55.41,77315.81,0.0,0.99316,1e-05,1.08315]
[1779699092727,55.41,77318.59,0.0,0.99318,1e-05,1.07949]
[1779699097770,55.41,77326.34,0.0,0.99323,1e-05,1.07305]
[1779699100783,55.41,77319.29,0.0,0.99319,1e-05,1.07891]
[1779699105818,55.41,77321.95,0.0,0.9932,1e-05,1.07669]
[1779699110852,55.41,77321.76,0.0,0.9932,1e-05,1.07685]
[1779699115888,55.41,77316.64,0.0,0.99317,1e-05,1.08112]
[1779699120923,55.41,77314.47,0.0,0.99316,1e-05,1.08293]
[1779699123944,55.41,77306.56,0.0,0.99311,1e-05,1.08956]
[1779699128979,55.41,77303.0,0.0,0.99309,1e-05,1.09255]
[1779699132000,55.41,77294.62,0.0,0.99304,1e-05,1.09962]
[1779699133006,55.41,77294.9,0.0,0.99304,1e-05,1.09939]
[1779699138044,55.41,77294.29,0.0,0.99304,1e-05,1.0999]
[1779699143078,55.41,77295.24,0.0,0.99304,1e-05,1.0991]
[1779699149118,55.41,77295.74,0.0,0.99304,1e-05,1.09868]
[1779699154154,55.41,77297.07,0.0,0.99306,1e-05,1.0962]
[1779699156169,55.41,77309.83,0.0,0.99314,1e-05,1.08547]
[1779699157174,55.41,77310.76,0.0,0.99314,1e-05,1.0847]
[1779699162214,55.41,77311.72,0.0,0.99315,1e-05,1.08389]
[1779699170276,55.41,77312.08,0.0,0.99315,1e-05,1.08359]
[1779699176317,55.41,77312.59,0.0,0.99316,1e-05,1.08316]
[1779699181353,55.41,77308.61,0.0,0.99313,1e-05,1.0865]
[1779699186388,55.41,77310.87,0.0,0.99315,1e-05,1.0846]
[1779699188402,55.41,77318.4,0.0,0.99319,1e-05,1.07832]
[1779699193437,55.41,77323.98,0.0,0.99322,1e-05,1.07368]
[1779699198471,55.41,77327.13,0.0,0.99324,1e-05,1.07107]
[1779699200485,55.41,77333.67,0.0,0.99328,1e-05,1.06566]
[1779699205521,55.41,77337.05,0.0,0.9933,1e-05,1.06288]
[1779699211563,55.41,77338.11,0.0,0.99332,1e-05,1.06069]
[1779699216598,55.41,77339.95,0.0,0.99333,1e-05,1.05918]
[1779699221647,55.41,77344.85,0.0,0.99336,1e-05,1.05517]
[1779699226682,55.41,77344.49,0.0,0.99336,1e-05,1.05546]
[1779699233731,55.41,77344.85,0.0,0.99336,1e-05,1.05517]
[1779699239773,55.41,77344.3,0.0,0.99335,1e-05,1.05562]
[1779699244809,55.41,77340.96,0.0,0.99333,1e-05,1.05835]
[1779699249873,55.41,77339.17,0.0,0.99332,1e-05,1.05982]
[1779699254910,55.41,77345.09,0.0,0.99336,1e-05,1.05497]
[1779699259944,55.41,77345.47,0.0,0.99336,1e-05,1.05466]
[1779699264979,55.41,77348.28,0.0,0.99338,1e-05,1.05237]
[1779699272031,55.41,77348.33,0.0,0.99339,1e-05,1.05102]
[1779699277066,55.41,77347.64,0.0,0.99338,1e-05,1.05158]
[1779699282127,55.41,77347.51,0.0,0.99338,1e-05,1.05168]
[1779699284141,55.41,77341.55,0.0,0.99335,1e-05,1.05655]
[1779699288168,55.41,77347.43,0.0,0.99338,1e-05,1.05175]
[1779699290182,55.41,77349.95,0.0,0.9934,1e-05,1.0497]
[1779699295216,55.41,77351.36,0.0,0.9934,1e-05,1.04855]
[1779699300253,55.41,77354.03,0.0,0.99342,1e-05,1.04638]
[1779699304281,55.41,77351.89,0.0,0.99341,1e-05,1.04812]
[1779699309316,55.41,77352.56,0.0,0.99341,1e-05,1.04757]
[1779699314351,55.41,77351.42,0.0,0.9934,1e-05,1.0485]
[1779699319385,55.41,77354.36,0.0,0.99342,1e-05,1.04611]
[1779699324935,55.41,77354.46,0.0,0.99342,1e-05,1.04603]
[1779699330469,55.41,77357.04,0.0,0.99344,1e-05,1.04394]
[1779699335503,55.41,77359.23,0.0,0.99346,1e-05,1.04086]
[1779699340538,55.41,77358.65,0.0,0.99345,1e-05,1.04133]
[1779699345575,55.41,77358.91,0.0,0.99346,1e-05,1.04112]
[1779699350613,55.41,77361.7,0.0,0.99347,1e-05,1.03887]
[1779699355647,55.41,77360.78,0.0,0.99347,1e-05,1.03961]
[1779699361690,55.41,77358.53,0.0,0.99345,1e-05,1.04143]
[1779699366724,55.41,77359.9,0.0,0.99346,1e-05,1.04032]
[1779699369745,55.41,77372.91,0.0,0.99354,1e-05,1.02985]
[1779699371759,55.41,77379.48,0.0,0.99358,1e-05,1.0246]
[1779699377800,55.41,77382.1,0.0,0.99359,1e-05,1.02251]
[1779699382836,55.41,77382.62,0.0,0.99359,1e-05,1.02209]
[1779699388878,55.41,77383.52,0.0,0.9936,1e-05,1.02138]
[1779699393913,55.41,77383.43,0.0,0.99361,1e-05,1.02017]
[1779699400961,55.41,77384.47,0.0,0.99361,1e-05,1.01934]
[1779699407005,55.41,77384.04,0.0,0.99361,1e-05,1.01968]
[1779699410027,55.41,77377.79,0.0,0.99357,1e-05,1.02466]
[1779699414053,55.41,77372.98,0.0,0.99355,1e-05,1.0285]
[1779699419092,55.41,77372.93,0.0,0.99355,1e-05,1.02854]
[1779699425133,55.41,77373.01,0.0,0.99355,1e-05,1.02848]
[1779699433190,55.41,77372.68,0.0,0.99354,1e-05,1.02874]
[1779699435207,55.41,77367.6,0.0,0.99351,1e-05,1.03282]
[1779699437221,55.41,77365.79,0.0,0.9935,1e-05,1.03427]
[1779699445794,55.41,77363.98,0.0,0.99349,1e-05,1.03573]
[1779699452326,55.41,77361.32,0.0,0.99349,1e-05,1.03658]
[1779699457361,55.41,77360.61,0.0,0.99348,1e-05,1.03715]
[1779699460382,55.41,77354.5,0.0,0.99345,1e-05,1.04209]
[1779699465417,55.41,77353.87,0.0,0.99344,1e-05,1.0426]
[1779699470452,55.41,77353.67,0.0,0.99344,1e-05,1.04276]
[1779699475488,55.41,77353.98,0.0,0.99344,1e-05,1.04251]
[1779699480522,55.41,77353.39,0.0,0.99344,1e-05,1.04298]
[1779699485557,55.41,77352.61,0.0,0.99344,1e-05,1.04362]
[1779699490591,55.41,77352.24,0.0,0.99343,1e-05,1.04392]
[1779699496145,55.41,77352.95,0.0,0.99344,1e-05,1.04334]
[1779699501671,55.41,77352.18,0.0,0.99343,1e-05,1.04397]
[1779699507712,55.41,77352.88,0.0,0.99344,1e-05,1.0434]
[1779699512748,55.41,77353.2,0.0,0.99345,1e-05,1.04184]
[1779699518790,55.41,77352.56,0.0,0.99344,1e-05,1.04235]
[1779699523824,55.41,77350.92,0.0,0.99343,1e-05,1.04368]
[1779699536426,55.41,77350.92,0.0,0.99343,1e-05,1.04368]
[1779699541952,55.41,77350.92,0.0,0.99343,1e-05,1.04368]
[1779699550012,55.41,77350.66,0.0,0.99343,1e-05,1.04389]
[1779699556568,55.41,77353.55,0.0,0.99345,1e-05,1.04155]
[1779699564105,55.41,77356.77,0.0,0.99347,1e-05,1.03895]
[1779699569142,55.41,77358.19,0.0,0.99348,1e-05,1.0378]
[1779699574178,55.41,77358.06,0.0,0.99348,1e-05,1.03661]
[1779699581232,55.41,77357.82,0.0,0.99348,1e-05,1.0368]
[1779699587269,55.41,77360.51,0.0,0.9935,1e-05,1.03463]
[1779699589289,55.41,77369.39,0.0,0.99355,1e-05,1.02751]
[1779699590290,55.41,77370.97,0.0,0.99356,1e-05,1.02624]
[1779699595334,55.41,77375.42,0.0,0.99358,1e-05,1.02269]
[1779699601373,55.41,77375.25,0.0,0.99358,1e-05,1.02283]
[1779699606406,55.41,77375.23,0.0,0.99358,1e-05,1.02284]
[1779699608420,55.41,77383.68,0.0,0.99363,1e-05,1.01612]
[1779699611456,55.41,77385.87,0.0,0.99364,1e-05,1.01439]
[1779699614474,55.41,77392.86,0.0,0.99368,1e-05,1.00887]
[1779699619511,55.41,77394.88,0.0,0.99369,1e-05,1.00728]
[1779699624545,55.41,77394.6,0.0,0.99369,1e-05,1.0075]
[1779699629580,55.41,77395.77,0.0,0.9937,1e-05,1.00658]
[1779699634618,55.41,77395.59,0.0,0.99371,1e-05,1.00545]
[1779699641667,55.41,77395.45,0.0,0.99371,1e-05,1.00556]
[1779699646705,55.41,77401.41,0.0,0.99374,1e-05,1.00088]
[1779699651738,55.41,77403.12,0.0,0.99375,1e-05,0.99955]
[1779699656772,55.41,77403.51,0.0,0.99375,1e-05,0.99924]
[1779699661809,55.41,77403.07,0.0,0.99375,1e-05,0.99959]
[1779699666844,55.41,77402.03,0.0,0.99374,1e-05,1.0004]
[1779699671879,55.41,77398.02,0.0,0.99372,1e-05,1.00354]
[1779699677922,55.41,77397.71,0.0,0.99372,1e-05,1.00378]
[1779699682957,55.41,77394.6,0.0,0.9937,1e-05,1.00623]
[1779699687992,55.41,77392.5,0.0,0.99369,1e-05,1.00788]
[1779699689000,55.41,77380.0,0.0,0.99362,1e-05,1.01776]
[1779699693027,55.41,77374.88,0.0,0.9936,1e-05,1.02055]
[1779699694034,55.41,77369.65,0.0,0.99357,1e-05,1.02472]
[1779699699072,55.41,77366.03,0.0,0.99354,1e-05,1.02762]
[1779699700076,55.41,77353.99,0.0,0.99348,1e-05,1.03729]
[1779699701083,55.41,77347.88,0.0,0.99344,1e-05,1.04223]
[1779699706121,55.41,77349.32,0.0,0.99345,1e-05,1.04107]
[1779699711154,55.41,77349.03,0.0,0.99345,1e-05,1.0413]
[1779699716189,55.41,77351.56,0.0,0.99346,1e-05,1.03926]
[1779699720218,55.41,77356.2,0.0,0.99349,1e-05,1.03551]
[1779699725762,55.41,77352.09,0.0,0.99346,1e-05,1.03883]
[1779699731294,55.41,77352.04,0.0,0.99346,1e-05,1.03887]
[1779699734315,55.41,77357.17,0.0,0.99349,1e-05,1.03473]
[1779699735833,55.41,77365.82,0.0,0.99354,1e-05,1.02778]
[1779699737336,55.41,77368.96,0.0,0.99356,1e-05,1.02527]
[1779699742371,55.41,77369.21,0.0,0.99356,1e-05,1.02507]
[1779699747407,55.41,77372.22,0.0,0.99358,1e-05,1.02267]
[1779699749421,55.41,77378.67,0.0,0.99362,1e-05,1.01754]
[1779699754456,55.41,77382.83,0.0,0.99365,1e-05,1.01296]
[1779699759491,55.41,77383.5,0.0,0.99365,1e-05,1.01243]
[1779699765534,55.41,77384.92,0.0,0.99366,1e-05,1.01131]
[1779699770570,55.41,77386.66,0.0,0.99367,1e-05,1.00994]
[1779699776118,55.41,77391.44,0.0,0.9937,1e-05,1.00617]
[1779699781646,55.41,77390.54,0.0,0.99369,1e-05,1.00688]
[1779699786681,55.41,77394.92,0.0,0.99372,1e-05,1.00344]
[1779699791716,55.41,77393.99,0.0,0.99371,1e-05,1.00417]
[1779699796753,55.41,77393.33,0.0,0.99371,1e-05,1.00468]
[1779699801789,55.41,77389.6,0.0,0.99369,1e-05,1.00762]
[1779699805816,55.41,77381.55,0.0,0.99364,1e-05,1.01397]
[1779699806823,55.41,77376.47,0.0,0.99361,1e-05,1.018]
[1779699808837,55.41,77377.05,0.0,0.99362,1e-05,1.01754]
[1779699813873,55.41,77378.0,0.0,0.99363,1e-05,1.01551]
[1779699818907,55.41,77378.0,0.0,0.99363,1e-05,1.01551]
[1779699823943,55.41,77376.73,0.0,0.99362,1e-05,1.01651]
[1779699826471,55.41,77370.59,0.0,0.99359,1e-05,1.0214]
[1779699831998,55.41,77370.3,0.0,0.99359,1e-05,1.02163]
[1779699836542,55.41,77363.17,0.0,0.99354,1e-05,1.02732]
[1779699841068,55.41,77357.02,0.0,0.99351,1e-05,1.03226]
[1779699846611,55.41,77356.04,0.0,0.9935,1e-05,1.03305]
[1779699855165,55.41,77355.67,0.0,0.9935,1e-05,1.03334]
[1779699860210,55.41,77350.94,0.0,0.99347,1e-05,1.03716]
[1779699866753,55.41,77350.3,0.0,0.99347,1e-05,1.03767]
[1779699872294,55.41,77349.26,0.0,0.99347,1e-05,1.03721]
[1779699880350,55.41,77346.32,0.0,0.99345,1e-05,1.03959]
[1779699885385,55.41,77346.22,0.0,0.99345,1e-05,1.03967]
[1779699890419,55.41,77347.35,0.0,0.99346,1e-05,1.03875]
[1779699895456,55.41,77347.34,0.0,0.99346,1e-05,1.03876]
[1779699901497,55.41,77347.39,0.0,0.99346,1e-05,1.03872]
[1779699906531,55.41,77345.7,0.0,0.99345,1e-05,1.04009]
[1779699907539,55.41,77351.03,0.0,0.99348,1e-05,1.03578]
[1779699908548,55.41,77353.56,0.0,0.9935,1e-05,1.03374]
[1779699913581,55.41,77356.85,0.0,0.99352,1e-05,1.0311]
[1779699918616,55.41,77355.83,0.0,0.99351,1e-05,1.03192]
[1779699923651,55.41,77354.99,0.0,0.9935,1e-05,1.03259]
[1779699928686,55.41,77355.12,0.0,0.99351,1e-05,1.03249]
[1779699929693,55.41,77360.22,0.0,0.99354,1e-05,1.02839]
[1779699931707,55.41,77360.84,0.0,0.99355,1e-05,1.02661]
[1779699936743,55.41,77360.84,0.0,0.99355,1e-05,1.02661]
[1779699941777,55.41,77356.38,0.0,0.99352,1e-05,1.03018]
[1779699946812,55.41,77351.97,0.0,0.9935,1e-05,1.03373]
[1779699952854,55.41,77351.88,0.0,0.99349,1e-05,1.0338]
[1779699957891,55.41,77352.75,0.0,0.9935,1e-05,1.0331]
[1779699961920,55.41,77348.64,0.0,0.99348,1e-05,1.03641]
[1779699966954,55.41,77349.22,0.0,0.99348,1e-05,1.03594]
[1779699971994,55.41,77352.99,0.0,0.9935,1e-05,1.03291]
[1779699977028,55.41,77353.39,0.0,0.9935,1e-05,1.03258]
[1779699982062,55.41,77353.5,0.0,0.9935,1e-05,1.0325]
[1779699987097,55.41,77353.49,0.0,0.9935,1e-05,1.0325]
[1779699987596,55.41,77358.56,0.0,0.99353,1e-05,1.02843]
[1779699989111,55.41,77358.73,0.0,0.99353,1e-05,1.0283]
[1779699995153,55.41,77358.03,0.0,0.99354,1e-05,1.02756]
[1779700000202,55.41,77356.92,0.0,0.99353,1e-05,1.02845]
[1779700005224,55.41,77354.82,0.0,0.99352,1e-05,1.03014]
[1779700012278,55.41,77353.61,0.0,0.99351,1e-05,1.03111]
[1779700017809,55.41,77355.51,0.0,0.99352,1e-05,1.02958]
[1779700023355,55.41,77357.83,0.0,0.99354,1e-05,1.02772]
[1779700028390,55.41,77362.11,0.0,0.99356,1e-05,1.0243]
[1779700033425,55.41,77365.0,0.0,0.99358,1e-05,1.02199]
[1779700038466,55.41,77364.58,0.0,0.99358,1e-05,1.02233]
[1779700043501,55.41,77363.99,0.0,0.99357,1e-05,1.0228]
[1779700050552,55.41,77365.37,0.0,0.99358,1e-05,1.0217]
[1779700055587,55.41,77365.66,0.0,0.99359,1e-05,1.02018]
[1779700060622,55.41,77367.35,0.0,0.9936,1e-05,1.01883]
[1779700065657,55.41,77369.83,0.0,0.99361,1e-05,1.01686]
[1779700070709,55.41,77366.06,0.0,0.99359,1e-05,1.01986]
[1779700075746,55.41,77367.18,0.0,0.9936,1e-05,1.01897]
[1779700081786,55.41,77367.99,0.0,0.9936,1e-05,1.01832]
[1779700086821,55.41,77365.07,0.0,0.99359,1e-05,1.02065]
[1779700091856,55.41,77365.97,0.0,0.99359,1e-05,1.01993]
[1779700096893,55.41,77366.2,0.0,0.99359,1e-05,1.01975]
[1779700101927,55.41,77368.67,0.0,0.99361,1e-05,1.01778]
[1779700105955,55.41,77372.98,0.0,0.99363,1e-05,1.01436]
[1779700111997,55.41,77373.34,0.0,0.99364,1e-05,1.0128]
[1779700117045,55.41,77376.87,0.0,0.99366,1e-05,1.01]
[1779700122080,55.41,77378.13,0.0,0.99367,1e-05,1.00901]
[1779700127115,55.41,77381.94,0.0,0.99369,1e-05,1.00601]
[1779700132150,55.41,77384.57,0.0,0.99371,1e-05,1.00394]
[1779700137185,55.41,77386.64,0.0,0.99372,1e-05,1.00231]
[1779700143227,55.41,77385.88,0.0,0.99371,1e-05,1.00291]
[1779700145243,55.41,77397.1,0.0,0.99378,1e-05,0.99413]
[1779700146249,55.41,77403.09,0.0,0.99381,1e-05,0.98947]
[1779700147255,55.41,77402.12,0.0,0.9938,1e-05,0.99023]
[1779700152290,55.41,77402.75,0.0,0.99381,1e-05,0.98974]
[1779700158791,55.41,77409.28,0.0,0.99384,1e-05,0.98468]
[1779700168863,55.41,77411.11,0.0,0.99385,1e-05,0.98326]
[1779700174445,55.41,77409.09,0.0,0.99385,1e-05,0.98357]
[1779700179484,55.41,77407.05,0.0,0.99384,1e-05,0.98515]
[1779700185522,55.41,77404.1,0.0,0.99382,1e-05,0.98743]
[1779700190557,55.41,77403.54,0.0,0.99382,1e-05,0.98787]
[1779700195594,55.41,77402.06,0.0,0.99381,1e-05,0.98901]
[1779700201636,55.41,77404.87,0.0,0.99383,1e-05,0.98683]
[1779700206671,55.41,77410.02,0.0,0.99386,1e-05,0.98285]
[1779700211706,55.41,77418.69,0.0,0.9939,1e-05,0.97618]
[1779700213747,55.41,77423.74,0.0,0.99393,1e-05,0.97231]
[1779700215743,55.41,77429.06,0.0,0.99396,1e-05,0.96825]
[1779700220777,55.41,77430.4,0.0,0.99397,1e-05,0.96723]
[1779700225811,55.41,77424.73,0.0,0.99394,1e-05,0.97155]
[1779700226818,55.41,77414.18,0.0,0.99388,1e-05,0.97965]
[1779700229297,55.41,77408.44,0.0,0.99385,1e-05,0.98407]
[1779700234875,55.41,77408.85,0.0,0.99386,1e-05,0.9825]
[1779700236889,55.41,77416.91,0.0,0.9939,1e-05,0.9763]
[1779700242931,55.41,77415.48,0.0,0.99389,1e-05,0.9774]
[1779700247965,55.41,77417.2,0.0,0.9939,1e-05,0.97608]
[1779700253001,55.41,77418.57,0.0,0.99391,1e-05,0.97502]
[1779700258073,55.41,77421.66,0.0,0.99393,1e-05,0.97266]
[1779700263111,55.41,77425.72,0.0,0.99395,1e-05,0.96955]
[1779700268142,55.41,77420.43,0.0,0.99392,1e-05,0.9736]
[1779700270156,55.41,77418.79,0.0,0.99391,1e-05,0.97486]
[1779700274185,55.41,77412.81,0.0,0.99388,1e-05,0.97945]
[1779700276198,55.41,77411.36,0.0,0.99387,1e-05,0.98057]
[1779700281234,55.41,77414.67,0.0,0.99389,1e-05,0.97802]
[1779700286269,55.41,77416.63,0.0,0.9939,1e-05,0.97651]
[1779700293317,55.41,77417.55,0.0,0.99391,1e-05,0.97456]
[1779700298353,55.41,77410.6,0.0,0.99387,1e-05,0.9799]
[1779700303388,55.41,77416.88,0.0,0.99391,1e-05,0.97507]
[1779700304397,55.41,77416.0,0.0,0.9939,1e-05,0.97575]
[1779700309430,55.41,77418.78,0.0,0.99392,1e-05,0.97362]
[1779700314465,55.41,77419.92,0.0,0.99393,1e-05,0.97274]
[1779700319930,55.41,77409.82,0.0,0.99387,1e-05,0.9805]
[1779700322524,55.41,77408.55,0.0,0.99386,1e-05,0.98148]
[1779700327559,55.41,77406.13,0.0,0.99385,1e-05,0.98335]
[1779700332595,55.41,77404.29,0.0,0.99384,1e-05,0.98477]
[1779700337634,55.41,77406.94,0.0,0.99385,1e-05,0.98272]
[1779700343675,55.41,77408.73,0.0,0.99386,1e-05,0.98134]
[1779700348710,55.41,77411.37,0.0,0.99388,1e-05,0.97931]
[1779700353745,55.41,77413.2,0.0,0.9939,1e-05,0.97665]
[1779700358781,55.41,77411.86,0.0,0.99389,1e-05,0.97768]
[1779700366837,55.41,77413.24,0.0,0.9939,1e-05,0.97662]
[1779700371873,55.41,77417.93,0.0,0.99392,1e-05,0.97302]
[1779700376908,55.41,77417.0,0.0,0.99392,1e-05,0.97373]
[1779700380353,55.41,77415.47,0.0,0.99391,1e-05,0.97491]
[1779700385973,55.41,77416.6,0.0,0.99391,1e-05,0.97404]
[1779700387987,55.41,77406.73,0.0,0.99386,1e-05,0.98163]
[1779700393021,55.41,77404.15,0.0,0.99385,1e-05,0.98362]
[1779700398057,55.41,77402.69,0.0,0.99384,1e-05,0.98475]
[1779700403092,55.41,77402.35,0.0,0.99384,1e-05,0.98502]
[1779700407121,55.41,77396.1,0.0,0.9938,1e-05,0.98986]
[1779700413162,55.41,77391.38,0.0,0.99378,1e-05,0.99227]
[1779700419205,55.41,77390.05,0.0,0.99378,1e-05,0.99331]
[1779700427261,55.41,77387.6,0.0,0.99376,1e-05,0.99522]
[1779700432295,55.41,77387.23,0.0,0.99376,1e-05,0.99551]
[1779700436324,55.41,77393.61,0.0,0.9938,1e-05,0.99054]
[1779700437330,55.41,77392.51,0.0,0.99379,1e-05,0.99139]
[1779700441361,55.41,77398.29,0.0,0.99382,1e-05,0.9869]
[1779700447402,55.41,77398.57,0.0,0.99382,1e-05,0.98668]
[1779700452437,55.41,77399.38,0.0,0.99383,1e-05,0.98606]
[1779700457472,55.41,77396.49,0.0,0.99381,1e-05,0.9883]
[1779700465529,55.41,77397.36,0.0,0.99382,1e-05,0.98762]
[1779700470564,55.41,77397.56,0.0,0.99382,1e-05,0.98747]
[1779700476607,55.41,77398.15,0.0,0.99383,1e-05,0.98575]
[1779700481643,55.41,77399.36,0.0,0.99383,1e-05,0.98482]
[1779700486682,55.41,77399.74,0.0,0.99384,1e-05,0.98452]
[1779700493731,55.41,77399.68,0.0,0.99384,1e-05,0.98457]
[1779700499777,55.41,77398.68,0.0,0.99383,1e-05,0.98534]
[1779700501201,55.41,77393.14,0.0,0.9938,1e-05,0.98964]
[1779700506827,55.41,77397.75,0.0,0.99383,1e-05,0.98606]
[1779700511862,55.41,77398.94,0.0,0.99383,1e-05,0.98514]
[1779700516899,55.41,77399.14,0.0,0.99383,1e-05,0.98499]
[1779700521932,55.41,77398.06,0.0,0.99383,1e-05,0.98582]
[1779700527974,55.41,77398.63,0.0,0.99383,1e-05,0.98538]
[1779700533010,55.41,77396.51,0.0,0.99383,1e-05,0.98576]
[1779700538044,55.41,77397.04,0.0,0.99383,1e-05,0.98535]
[1779700543079,55.41,77400.87,0.0,0.99385,1e-05,0.98239]
[1779700548115,55.41,77399.0,0.0,0.99384,1e-05,0.98384]
[1779700553149,55.41,77399.0,0.0,0.99384,1e-05,0.98384]
[1779700558186,55.41,77399.12,0.0,0.99384,1e-05,0.98374]
[1779700563222,55.41,77399.3,0.0,0.99384,1e-05,0.9836]
[1779700569263,55.41,77397.68,0.0,0.99383,1e-05,0.98486]
[1779700576311,55.41,77398.34,0.0,0.99384,1e-05,0.98435]
[1779700581347,55.41,77398.51,0.0,0.99384,1e-05,0.98422]
[1779700588395,55.41,77398.51,0.0,0.99384,1e-05,0.98422]
[1779700593431,55.41,77400.3,0.0,0.99386,1e-05,0.98158]
[1779700598466,55.41,77401.89,0.0,0.99386,1e-05,0.98035]
[1779700603501,55.41,77400.92,0.0,0.99386,1e-05,0.9811]
[1779700608538,55.41,77396.87,0.0,0.99384,1e-05,0.98423]
[1779700613573,55.41,77396.81,0.0,0.99384,1e-05,0.98427]
[1779700618608,55.41,77395.07,0.0,0.99383,1e-05,0.98562]
[1779700623643,55.41,77393.41,0.0,0.99382,1e-05,0.98691]
[1779700633713,55.41,77392.77,0.0,0.99381,1e-05,0.9874]
[1779700641771,55.41,77389.67,0.0,0.9938,1e-05,0.98981]
[1779700646807,55.41,77388.45,0.0,0.99379,1e-05,0.99076]
[1779700652849,55.41,77387.9,0.0,0.99379,1e-05,0.98993]
[1779700658298,55.41,77387.35,0.0,0.99379,1e-05,0.99035]
[1779700666949,55.41,77387.35,0.0,0.99379,1e-05,0.99035]
[1779700671984,55.41,77386.13,0.0,0.99378,1e-05,0.9913]
[1779700678437,55.41,77383.31,0.0,0.99377,1e-05,0.9935]
[1779700687089,55.41,77382.55,0.0,0.99376,1e-05,0.99409]
[1779700688507,55.41,77375.82,0.0,0.99373,1e-05,0.99936]
[1779700690109,55.41,77370.18,0.0,0.99369,1e-05,1.00379]
[1779700692124,55.41,77367.9,0.0,0.99368,1e-05,1.00558]
[1779700697162,55.41,77364.56,0.0,0.99366,1e-05,1.00822]
[1779700703200,55.41,77364.15,0.0,0.99366,1e-05,1.00854]
[1779700706223,55.41,77357.63,0.0,0.99362,1e-05,1.01371]
[1779700711257,55.41,77358.7,0.0,0.99364,1e-05,1.01157]
[1779700716292,55.41,77358.25,0.0,0.99363,1e-05,1.01193]
[1779700721326,55.41,77357.92,0.0,0.99363,1e-05,1.01219]
[1779700726363,55.41,77359.2,0.0,0.99364,1e-05,1.01118]
[1779700731398,55.41,77356.33,0.0,0.99362,1e-05,1.01345]
[1779700736433,55.41,77356.0,0.0,0.99362,1e-05,1.01371]
[1779700741468,55.41,77355.84,0.0,0.99362,1e-05,1.01384]
[1779700747510,55.41,77356.06,0.0,0.99362,1e-05,1.01367]
[1779700752547,55.41,77355.63,0.0,0.99362,1e-05,1.01401]
[1779700757582,55.41,77355.4,0.0,0.99362,1e-05,1.01419]
[1779700763624,55.41,77358.31,0.0,0.99363,1e-05,1.01188]
[1779700769071,55.41,77357.63,0.0,0.99363,1e-05,1.01242]
[1779700775708,55.41,77356.83,0.0,0.99363,1e-05,1.01177]
[1779700779736,55.41,77375.3,0.0,0.99374,1e-05,0.99722]
[1779700780745,55.41,77384.47,0.0,0.99379,1e-05,0.99007]
[1779700781752,55.41,77385.81,0.0,0.9938,1e-05,0.98902]
[1779700787794,55.41,77386.12,0.0,0.9938,1e-05,0.98878]
[1779700789807,55.41,77379.9,0.0,0.99376,1e-05,0.99363]
[1779700790814,55.41,77379.49,0.0,0.99376,1e-05,0.99395]
[1779700798870,55.41,77378.29,0.0,0.99376,1e-05,0.99488]
[1779700803905,55.41,77377.47,0.0,0.99375,1e-05,0.99553]
[1779700808941,55.41,77376.57,0.0,0.99375,1e-05,0.99623]
[1779700815990,55.41,77376.74,0.0,0.99375,1e-05,0.9961]
[1779700825054,55.41,77377.17,0.0,0.99375,1e-05,0.99576]
[1779700831097,55.41,77377.57,0.0,0.99376,1e-05,0.99418]
[1779700836543,55.41,77376.93,0.0,0.99376,1e-05,0.99468]
[1779700842174,55.41,77376.93,0.0,0.99376,1e-05,0.99468]
[1779700847209,55.41,77377.52,0.0,0.99376,1e-05,0.99422]
[1779700852244,55.41,77375.07,0.0,0.99374,1e-05,0.99613]
[1779700855676,55.41,77371.81,0.0,0.99373,1e-05,0.99869]
[1779700862316,55.41,77367.27,0.0,0.9937,1e-05,1.00225]
[1779700867349,55.41,77365.43,0.0,0.99369,1e-05,1.0037]
[1779700873392,55.41,77363.52,0.0,0.99368,1e-05,1.0052]
[1779700879434,55.41,77362.24,0.0,0.99367,1e-05,1.00621]
[1779700886897,55.41,77357.93,0.0,0.99365,1e-05,1.00962]
[1779700888496,55.41,77354.58,0.0,0.99363,1e-05,1.01227]
[1779700893532,55.41,77350.61,0.0,0.99361,1e-05,1.01414]
[1779700898569,55.41,77349.85,0.0,0.99361,1e-05,1.01474]
[1779700904612,55.41,77350.52,0.0,0.99361,1e-05,1.01421]
[1779700910654,55.41,77351.77,0.0,0.99362,1e-05,1.01322]
[1779700915689,55.41,77352.12,0.0,0.99362,1e-05,1.01294]
[1779700920724,55.41,77352.5,0.0,0.99362,1e-05,1.01264]
[1779700926766,55.41,77352.33,0.0,0.99362,1e-05,1.01277]
[1779700931801,55.41,77352.11,0.0,0.99362,1e-05,1.01295]
[1779700936835,55.41,77351.54,0.0,0.99362,1e-05,1.0134]
[1779700941883,55.41,77350.54,0.0,0.99361,1e-05,1.01419]
[1779700946914,55.41,77351.08,0.0,0.99362,1e-05,1.01376]
[1779700951948,55.41,77350.68,0.0,0.99362,1e-05,1.0128]
[1779700956984,55.41,77351.48,0.0,0.99363,1e-05,1.01216]
[1779700960005,55.41,77355.4,0.0,0.99365,1e-05,1.00906]
[1779700965039,55.41,77354.83,0.0,0.99365,1e-05,1.00951]
[1779700970075,55.41,77354.84,0.0,0.99365,1e-05,1.0095]
[1779700975111,55.41,77358.12,0.0,0.99366,1e-05,1.00691]
[1779700981152,55.41,77356.99,0.0,0.99366,1e-05,1.0078]
[1779700986191,55.41,77355.64,0.0,0.99365,1e-05,1.00887]
[1779700992637,55.41,77353.54,0.0,0.99364,1e-05,1.01053]
[1779700998275,55.41,77354.45,0.0,0.99364,1e-05,1.00981]
[1779701000695,55.41,77361.88,0.0,0.99369,1e-05,1.00394]
[1779701002302,55.41,77367.79,0.0,0.99372,1e-05,0.99929]
[1779701004721,55.41,77369.08,0.0,0.99373,1e-05,0.99828]
[1779701010764,55.41,77367.52,0.0,0.99372,1e-05,0.99951]
[1779701018415,55.41,77371.18,0.0,0.99375,1e-05,0.99537]
[1779701024861,55.41,77375.99,0.0,0.99377,1e-05,0.99161]
[1779701031910,55.41,77380.4,0.0,0.9938,1e-05,0.98818]
[1779701037550,55.41,77381.55,0.0,0.9938,1e-05,0.98728]
[1779701042587,55.41,77381.8,0.0,0.99381,1e-05,0.98709]
[1779701044601,55.41,77389.71,0.0,0.99385,1e-05,0.98096]
[1779701049636,55.41,77394.27,0.0,0.99388,1e-05,0.97745]
[1779701053664,55.41,77399.69,0.0,0.99391,1e-05,0.97328]
[1779701058698,55.41,77407.01,0.0,0.99395,1e-05,0.96768]
[1779701060132,55.41,77418.0,0.0,0.99401,1e-05,0.95931]
[1779701060713,55.41,77418.17,0.0,0.99401,1e-05,0.95919]
[1779701061720,55.41,77425.91,0.0,0.99405,1e-05,0.95334]
[1779701066174,55.41,77430.2,0.0,0.99407,1e-05,0.95011]
[1779701071209,55.41,77428.44,0.0,0.99407,1e-05,0.9502]
[1779701076837,55.41,77428.17,0.0,0.99407,1e-05,0.9504]
[1779701081870,55.41,77428.02,0.0,0.99407,1e-05,0.95052]
[1779701088919,55.41,77427.09,0.0,0.99406,1e-05,0.95122]
[1779701089926,55.41,77434.0,0.0,0.9941,1e-05,0.94603]
[1779701090933,55.41,77435.6,0.0,0.99411,1e-05,0.94483]
[1779701095968,55.41,77434.79,0.0,0.9941,1e-05,0.94544]
[1779701101003,55.41,77432.85,0.0,0.99409,1e-05,0.94689]
[1779701106039,55.41,77431.98,0.0,0.99409,1e-05,0.94754]
[1779701111073,55.41,77429.16,0.0,0.99407,1e-05,0.94966]
[1779701116107,55.41,77428.56,0.0,0.99407,1e-05,0.95011]
[1779701121143,55.41,77428.28,0.0,0.99407,1e-05,0.95032]
[1779701127609,55.41,77427.7,0.0,0.99407,1e-05,0.95076]
[1779701133228,55.41,77425.76,0.0,0.99406,1e-05,0.95099]
[1779701138265,55.41,77426.94,0.0,0.99407,1e-05,0.9501]
[1779701143299,55.41,77428.52,0.0,0.99408,1e-05,0.94891]
[1779701148334,55.41,77427.61,0.0,0.99407,1e-05,0.9496]
[1779701154376,55.41,77426.68,0.0,0.99407,1e-05,0.95029]
[1779701159413,55.41,77426.19,0.0,0.99406,1e-05,0.95066]
[1779701166883,55.41,77425.99,0.0,0.99406,1e-05,0.95081]
[1779701172504,55.41,77425.99,0.0,0.99406,1e-05,0.95081]
[1779701174939,55.41,77435.3,0.0,0.99411,1e-05,0.94383]
[1779701176531,55.41,77433.82,0.0,0.99411,1e-05,0.94494]
[1779701181567,55.41,77435.62,0.0,0.99412,1e-05,0.94359]
[1779701187608,55.41,77440.39,0.0,0.99414,1e-05,0.94003]
[1779701193650,55.41,77440.46,0.0,0.99415,1e-05,0.93876]
[1779701198685,55.41,77441.62,0.0,0.99415,1e-05,0.9379]
[1779701202715,55.41,77437.06,0.0,0.99413,1e-05,0.94129]
[1779701207748,55.41,77441.45,0.0,0.99415,1e-05,0.93802]
[1779701212783,55.41,77439.78,0.0,0.99414,1e-05,0.93927]
[1779701217818,55.41,77436.83,0.0,0.99413,1e-05,0.94147]
[1779701222853,55.41,77433.31,0.0,0.99411,1e-05,0.9441]
[1779701225874,55.41,77428.25,0.0,0.99408,1e-05,0.94789]
[1779701231341,55.41,77429.52,0.0,0.99409,1e-05,0.94693]
[1779701236376,55.41,77431.16,0.0,0.9941,1e-05,0.9457]
[1779701244012,55.41,77433.05,0.0,0.99411,1e-05,0.94429]
[1779701245015,55.41,77423.91,0.0,0.99406,1e-05,0.95115]
[1779701246447,55.41,77420.67,0.0,0.99404,1e-05,0.95359]
[1779701252065,55.41,77418.7,0.0,0.99404,1e-05,0.95384]
[1779701257099,55.41,77416.58,0.0,0.99403,1e-05,0.95545]
[1779701262137,55.41,77414.37,0.0,0.99402,1e-05,0.95712]
[1779701264148,55.41,77408.61,0.0,0.99398,1e-05,0.96149]
[1779701269188,55.41,77409.59,0.0,0.99399,1e-05,0.96074]
[1779701270190,55.41,77416.32,0.0,0.99403,1e-05,0.95564]
[1779701271197,55.41,77417.61,0.0,0.99403,1e-05,0.95467]
[1779701276232,55.41,77421.07,0.0,0.99405,1e-05,0.95206]
[1779701278263,55.41,77426.98,0.0,0.99408,1e-05,0.94761]
[1779701279271,55.41,77443.02,0.0,0.99417,1e-05,0.93564]
[1779701280278,55.41,77446.03,0.0,0.99419,1e-05,0.93341]
[1779701284713,55.41,77449.13,0.0,0.9942,1e-05,0.93111]
[1779701290346,55.41,77454.32,0.0,0.99423,1e-05,0.92728]
[1779701295381,55.41,77457.86,0.0,0.99425,1e-05,0.92468]
[1779701301424,55.41,77457.41,0.0,0.99425,1e-05,0.92501]
[1779701306459,55.41,77460.07,0.0,0.99426,1e-05,0.92305]
[1779701310487,55.41,77465.69,0.0,0.99429,1e-05,0.91894]
[1779701315524,55.41,77466.13,0.0,0.9943,1e-05,0.91741]
[1779701320557,55.41,77467.12,0.0,0.9943,1e-05,0.91669]
[1779701326004,55.41,77468.98,0.0,0.99431,1e-05,0.91534]
[1779701332645,55.41,77470.13,0.0,0.99432,1e-05,0.9145]
[1779701339691,55.41,77470.13,0.0,0.99432,1e-05,0.9145]
[1779701345138,55.41,77471.56,0.0,0.99433,1e-05,0.91346]
[1779701352782,55.41,77470.94,0.0,0.99432,1e-05,0.91391]
[1779701357818,55.41,77465.33,0.0,0.99429,1e-05,0.918]
[1779701363264,55.41,77462.43,0.0,0.99428,1e-05,0.92012]
[1779701368898,55.41,77460.02,0.0,0.99427,1e-05,0.92189]
[1779701374937,55.41,77458.46,0.0,0.99427,1e-05,0.92182]
[1779701377365,55.41,77452.33,0.0,0.99423,1e-05,0.92633]
[1779701382400,55.41,77445.8,0.0,0.9942,1e-05,0.93115]
[1779701382993,55.41,77445.8,0.0,0.9942,1e-05,0.93115]
[1779701387023,55.41,77441.01,0.0,0.99417,1e-05,0.9347]
[1779701392059,55.41,77445.59,0.0,0.9942,1e-05,0.9313]
[1779701397094,55.41,77449.2,0.0,0.99422,1e-05,0.92864]
[1779701402139,55.41,77452.82,0.0,0.99424,1e-05,0.92597]
[1779701408181,55.41,77454.31,0.0,0.99424,1e-05,0.92487]
[1779701415632,55.41,77455.98,0.0,0.99425,1e-05,0.92365]
[1779701421273,55.41,77457.12,0.0,0.99426,1e-05,0.92281]
[1779701426308,55.41,77457.18,0.0,0.99426,1e-05,0.92276]
[1779701431343,55.41,77454.93,0.0,0.99425,1e-05,0.92321]
[1779701433357,55.41,77449.67,0.0,0.99423,1e-05,0.92708]
[1779701439399,55.41,77449.94,0.0,0.99423,1e-05,0.92688]
[1779701445442,55.41,77452.06,0.0,0.99424,1e-05,0.92532]
[1779701451483,55.41,77453.26,0.0,0.99425,1e-05,0.92444]
[1779701456927,55.41,77452.61,0.0,0.99424,1e-05,0.92492]
[1779701464576,55.41,77452.59,0.0,0.99424,1e-05,0.92493]
[1779701474047,55.41,77453.76,0.0,0.99425,1e-05,0.92407]
[1779701479695,55.41,77461.51,0.0,0.99429,1e-05,0.91839]
[1779701483723,55.41,77470.36,0.0,0.99433,1e-05,0.91194]
[1779701484729,55.41,77471.78,0.0,0.99434,1e-05,0.91091]
[1779701489766,55.41,77469.59,0.0,0.99433,1e-05,0.9125]
[1779701494801,55.41,77466.99,0.0,0.99432,1e-05,0.91319]
[1779701499835,55.41,77465.28,0.0,0.99432,1e-05,0.91444]
[1779701505271,55.41,77462.22,0.0,0.9943,1e-05,0.91667]
[1779701510914,55.41,77460.09,0.0,0.99429,1e-05,0.91823]
[1779701515948,55.41,77465.34,0.0,0.99432,1e-05,0.91439]
[1779701520373,55.41,77471.0,0.0,0.99434,1e-05,0.91028]
[1779701523004,55.41,77474.78,0.0,0.99436,1e-05,0.90754]
[1779701524401,55.41,77483.01,0.0,0.99441,1e-05,0.9016]
[1779701526419,55.41,77498.08,0.0,0.99448,1e-05,0.89081]
[1779701527031,55.41,77510.87,0.0,0.99455,0.0,0.88173]
[1779701528038,55.41,77510.87,0.0,0.99455,0.0,0.88173]
[1779701529045,55.41,77507.32,0.0,0.99453,1e-05,0.88424]
[1779701533074,55.41,77516.59,0.0,0.99458,0.0,0.8777]
[1779701534089,55.41,77514.0,0.0,0.99456,0.0,0.87953]
[1779701539115,55.41,77512.31,0.0,0.99455,0.0,0.88072]
[1779701544554,55.41,77513.97,0.0,0.99456,0.0,0.87955]
[1779701550194,55.41,77514.27,0.0,0.99456,0.0,0.87934]
[1779701555232,55.41,77510.4,0.0,0.99455,0.0,0.8809]
[1779701559661,55.41,77503.81,0.0,0.99452,1e-05,0.88556]
[1779701560263,55.41,77503.81,0.0,0.99452,1e-05,0.88556]
[1779701565702,55.41,77506.44,0.0,0.99453,1e-05,0.8837]
[1779701571342,55.41,77513.69,0.0,0.99457,0.0,0.87858]
[1779701573355,55.41,77517.1,0.0,0.99459,0.0,0.87618]
[1779701578794,55.41,77516.48,0.0,0.99458,0.0,0.87662]
[1779701584432,55.41,77517.81,0.0,0.99459,0.0,0.87568]
[1779701589469,55.41,77524.24,0.0,0.99462,0.0,0.87118]
[1779701594503,55.41,77523.96,0.0,0.99462,0.0,0.87137]
[1779701599540,55.41,77523.49,0.0,0.99462,0.0,0.8717]
[1779701604580,55.41,77522.42,0.0,0.99461,0.0,0.87245]
[1779701609614,55.41,77521.1,0.0,0.99461,0.0,0.87338]
[1779701614649,55.41,77519.35,0.0,0.9946,0.0,0.87344]
[1779701617671,55.41,77524.74,0.0,0.99463,0.0,0.86967]
[1779701622705,55.41,77526.22,0.0,0.99464,0.0,0.86864]
[1779701627740,55.41,77529.13,0.0,0.99465,0.0,0.86661]
[1779701630762,55.41,77534.37,0.0,0.99468,0.0,0.86297]
[1779701635796,55.41,77536.44,0.0,0.99469,0.0,0.86154]
[1779701638820,55.41,77529.04,0.0,0.99465,0.0,0.86668]
[1779701643854,55.41,77532.1,0.0,0.99467,0.0,0.86455]
[1779701646878,55.41,77536.36,0.0,0.99469,0.0,0.86159]
[1779701647883,55.41,77542.68,0.0,0.99472,0.0,0.85723]
[1779701648890,55.41,77547.42,0.0,0.99474,0.0,0.85396]
[1779701653926,55.41,77549.0,0.0,0.99475,0.0,0.85288]
[1779701656964,55.41,77559.6,0.0,0.9948,0.0,0.84563]
[1779701657964,55.41,77608.68,0.0,0.99503,0.0,0.81274]
[1779701658974,55.41,77612.96,0.0,0.99505,0.0,0.80992]
[1779701662004,55.41,77605.26,0.0,0.99501,0.0,0.81499]
[1779701663003,55.41,77593.7,0.0,0.99496,0.0,0.82266]
[1779701664398,55.41,77590.45,0.0,0.99495,0.0,0.82482]
[1779701665405,55.41,77566.89,0.0,0.99483,0.0,0.84067]
[1779701666413,55.41,77566.05,0.0,0.99483,0.0,0.84124]
[1779701671454,55.41,77551.91,0.0,0.99477,0.0,0.84974]
[1779701673467,55.41,77541.32,0.0,0.99472,0.0,0.85702]
[1779701675096,55.41,77532.35,0.0,0.99467,0.0,0.86322]
[1779701676102,55.41,77531.57,0.0,0.99467,0.0,0.86377]
[1779701679126,55.41,77518.84,0.0,0.99461,0.0,0.87264]
[1779701680517,55.41,77519.49,0.0,0.99461,0.0,0.87219]
[1779701686175,55.41,77524.93,0.0,0.99464,0.0,0.86839]
[1779701690202,55.41,77529.45,0.0,0.99466,0.0,0.86524]
[1779701692610,55.41,77532.92,0.0,0.99468,0.0,0.86283]
[1779701697645,55.41,77540.14,0.0,0.99471,0.0,0.85783]
[1779701700276,55.41,77543.2,0.0,0.99473,0.0,0.85572]
[1779701705308,55.41,77537.1,0.0,0.9947,0.0,0.85993]
[1779701706316,55.41,77545.65,0.0,0.99474,0.0,0.85404]
[1779701709336,55.41,77552.91,0.0,0.99477,0.0,0.84906]
[1779701714371,55.41,77554.01,0.0,0.99478,0.0,0.84831]
[1779701719406,55.41,77560.52,0.0,0.99481,0.0,0.84387]
[1779701724442,55.41,77560.28,0.0,0.99481,0.0,0.84403]
[1779701730486,55.41,77560.93,0.0,0.99481,0.0,0.84359]
[1779701735911,55.41,77558.62,0.0,0.99481,0.0,0.84403]
[1779701740555,55.41,77544.08,0.0,0.99474,0.0,0.85398]
[1779701741568,55.41,77532.86,0.0,0.99468,0.0,0.86172]
[1779701742570,55.41,77526.75,0.0,0.99465,0.0,0.86596]
[1779701743967,55.41,77521.97,0.0,0.99463,0.0,0.8693]
[1779701749619,55.41,77519.25,0.0,0.99462,0.0,0.8712]
[1779701754654,55.41,77515.82,0.0,0.9946,0.0,0.8736]
[1779701761705,55.41,77515.34,0.0,0.9946,0.0,0.87393]
[1779701763717,55.41,77507.07,0.0,0.99456,0.0,0.87975]
[1779701765736,55.41,77499.79,0.0,0.99452,1e-05,0.8849]
[1779701767746,55.41,77493.7,0.0,0.99449,1e-05,0.88922]
[1779701770766,55.41,77491.23,0.0,0.99448,1e-05,0.89098]
[1779701775801,55.41,77492.84,0.0,0.99448,1e-05,0.88984]
[1779701780836,55.41,77493.65,0.0,0.99449,1e-05,0.88926]
[1779701783857,55.41,77501.36,0.0,0.99453,1e-05,0.88379]
[1779701786879,55.41,77508.04,0.0,0.99456,0.0,0.87907]
[1779701793927,55.41,77509.72,0.0,0.99458,0.0,0.87672]
[1779701798962,55.41,77512.5,0.0,0.99459,0.0,0.87477]
[1779701803998,55.41,77506.78,0.0,0.99456,0.0,0.87879]
[1779701809032,55.41,77507.58,0.0,0.99457,0.0,0.87823]
[1779701814068,55.41,77508.81,0.0,0.99457,0.0,0.87736]
[1779701819102,55.41,77509.68,0.0,0.99458,0.0,0.87675]
[1779701824136,55.41,77515.3,0.0,0.9946,0.0,0.8728]
[1779701832193,55.41,77515.62,0.0,0.99461,0.0,0.87258]
[1779701837228,55.41,77516.24,0.0,0.99461,0.0,0.87214]
[1779701842264,55.41,77515.16,0.0,0.9946,0.0,0.8729]
[1779701847299,55.41,77514.93,0.0,0.9946,0.0,0.87306]
[1779701852335,55.41,77510.21,0.0,0.99459,0.0,0.87521]
[1779701857367,55.41,77511.06,0.0,0.99459,0.0,0.87462]
[1779701862405,55.41,77511.98,0.0,0.99459,0.0,0.87397]
[1779701865426,55.41,77517.47,0.0,0.99462,0.0,0.87013]
[1779701870461,55.41,77519.16,0.0,0.99463,0.0,0.86894]
[1779701875496,55.41,77515.25,0.0,0.99461,0.0,0.87168]
[1779701878520,55.41,77515.26,0.0,0.99461,0.0,0.87167]
[1779701879933,55.41,77534.39,0.0,0.9947,0.0,0.85837]
[1779701884967,55.41,77538.25,0.0,0.99472,0.0,0.8557]
[1779701885568,55.41,77537.76,0.0,0.99472,0.0,0.85604]
[1779701886575,55.41,77544.01,0.0,0.99475,0.0,0.85174]
[1779701892016,55.41,77542.2,0.0,0.99474,0.0,0.85299]
[1779701898658,55.41,77538.81,0.0,0.99473,0.0,0.85532]
[1779701901681,55.41,77544.21,0.0,0.99475,0.0,0.85161]
[1779701905708,55.41,77537.34,0.0,0.99472,0.0,0.85633]
[1779701910744,55.41,77539.67,0.0,0.99473,0.0,0.85473]
[1779701911753,55.41,77544.54,0.0,0.99476,0.0,0.85024]
[1779701914176,55.41,77558.1,0.0,0.99483,0.0,0.84099]
[1779701915180,55.41,77560.99,0.0,0.99484,0.0,0.83903]
[1779701916789,55.41,77546.26,0.0,0.99477,0.0,0.84906]
[1779701917794,55.41,77543.64,0.0,0.99476,0.0,0.85086]
[1779701922829,55.41,77541.84,0.0,0.99475,0.0,0.85209]
[1779701927863,55.41,77539.12,0.0,0.99473,0.0,0.85396]
[1779701932899,55.41,77541.63,0.0,0.99475,0.0,0.85224]
[1779701938342,55.41,77544.24,0.0,0.99476,0.0,0.85045]
[1779701943976,55.41,77547.47,0.0,0.99478,0.0,0.84824]
[1779701947000,55.41,77541.45,0.0,0.99475,0.0,0.85236]
[1779701949010,55.41,77537.91,0.0,0.99473,0.0,0.8548]
[1779701954046,55.41,77525.48,0.0,0.99467,0.0,0.86339]
[1779701955053,55.41,77520.76,0.0,0.99465,0.0,0.86667]
[1779701959083,55.41,77518.51,0.0,0.99463,0.0,0.86824]
[1779701964119,55.41,77512.57,0.0,0.9946,0.0,0.8724]
[1779701966132,55.41,77506.37,0.0,0.99457,0.0,0.87675]
[1779701971167,55.41,77505.02,0.0,0.99457,0.0,0.87653]
[1779701976202,55.41,77506.89,0.0,0.99458,0.0,0.87522]
[1779701981237,55.41,77509.29,0.0,0.9946,0.0,0.87353]
[1779701986272,55.41,77517.73,0.0,0.99464,0.0,0.86763]
[1779701988286,55.41,77519.77,0.0,0.99465,0.0,0.86621]
[1779701993321,55.41,77520.03,0.0,0.99465,0.0,0.86603]
[1779701998772,55.41,77518.86,0.0,0.99464,0.0,0.86684]
[1779702003392,55.41,77526.49,0.0,0.99468,0.0,0.86154]
[1779702008427,55.41,77526.43,0.0,0.99468,0.0,0.86158]
[1779702013465,55.41,77524.82,0.0,0.99467,0.0,0.8627]
[1779702019505,55.41,77524.38,0.0,0.99467,0.0,0.863]
[1779702024546,55.41,77523.31,0.0,0.99466,0.0,0.86375]
[1779702029580,55.41,77518.41,0.0,0.99464,0.0,0.86716]
[1779702031594,55.41,77518.08,0.0,0.99465,0.0,0.86623]
[1779702035623,55.41,77526.36,0.0,0.99469,0.0,0.86048]
[1779702036630,55.41,77526.64,0.0,0.99469,0.0,0.86029]
[1779702042672,55.41,77526.35,0.0,0.99469,0.0,0.86049]
[1779702049124,55.41,77528.51,0.0,0.9947,0.0,0.85899]
[1779702052742,55.41,77529.63,0.0,0.9947,0.0,0.85822]
[1779702057778,55.41,77527.24,0.0,0.99469,0.0,0.85987]
[1779702058788,55.41,77522.24,0.0,0.99467,0.0,0.86334]
[1779702060797,55.41,77518.61,0.0,0.99465,0.0,0.86586]
[1779702065833,55.41,77507.9,0.0,0.9946,0.0,0.87335]
[1779702066839,55.41,77500.19,0.0,0.99456,0.0,0.87877]
[1779702067895,55.41,77500.6,0.0,0.99456,0.0,0.87848]
[1779702072929,55.41,77498.0,0.0,0.99455,1e-05,0.88032]
[1779702073937,55.41,77492.58,0.0,0.99452,1e-05,0.88415]
[1779702077964,55.41,77493.14,0.0,0.99452,1e-05,0.88375]
[1779702082999,55.41,77496.95,0.0,0.99454,1e-05,0.88106]
[1779702088035,55.41,77498.78,0.0,0.99455,0.0,0.87977]
[1779702093434,55.41,77502.54,0.0,0.99458,0.0,0.87595]
[1779702098469,55.41,77504.61,0.0,0.99459,0.0,0.87449]
[1779702104148,55.41,77505.78,0.0,0.99459,0.0,0.87367]
[1779702110191,55.41,77506.29,0.0,0.99459,0.0,0.87331]
[1779702117240,55.41,77507.32,0.0,0.9946,0.0,0.87259]
[1779702122275,55.41,77508.54,0.0,0.99461,0.0,0.87174]
[1779702127310,55.41,77512.23,0.0,0.99462,0.0,0.86916]
[1779702132345,55.41,77513.91,0.0,0.99463,0.0,0.86798]
[1779702137380,55.41,77514.34,0.0,0.99463,0.0,0.86768]
[1779702142415,55.41,77513.43,0.0,0.99463,0.0,0.86832]
[1779702147451,55.41,77513.24,0.0,0.99463,0.0,0.86845]
[1779702152488,55.41,77513.21,0.0,0.99464,0.0,0.86731]
[1779702157523,55.41,77512.12,0.0,0.99463,0.0,0.86807]
[1779702164572,55.41,77512.42,0.0,0.99463,0.0,0.86787]
[1779702169606,55.41,77514.95,0.0,0.99464,0.0,0.8661]
[1779702174641,55.41,77515.12,0.0,0.99465,0.0,0.86598]
[1779702179677,55.41,77514.7,0.0,0.99464,0.0,0.86628]
[1779702187734,55.41,77514.59,0.0,0.99464,0.0,0.86635]
[1779702194783,55.41,77514.36,0.0,0.99464,0.0,0.86651]
[1779702201184,55.41,77514.3,0.0,0.99464,0.0,0.86655]
[1779702206865,55.41,77514.55,0.0,0.99464,0.0,0.86638]
[1779702211901,55.41,77514.44,0.0,0.99465,0.0,0.8653]
[1779702216937,55.41,77513.2,0.0,0.99464,0.0,0.86616]
[1779702229020,55.41,77513.58,0.0,0.99464,0.0,0.8659]
[1779702236081,55.41,77513.94,0.0,0.99465,0.0,0.86565]
[1779702241464,55.41,77515.13,0.0,0.99465,0.0,0.86482]
[1779702247155,55.41,77514.81,0.0,0.99465,0.0,0.86504]
[1779702252190,55.41,77513.37,0.0,0.99464,0.0,0.86605]
[1779702257229,55.41,77512.51,0.0,0.99464,0.0,0.86665]
[1779702262262,55.41,77514.25,0.0,0.99465,0.0,0.86543]
[1779702267296,55.41,77517.4,0.0,0.99466,0.0,0.86324]
[1779702273338,55.41,77517.01,0.0,0.99467,0.0,0.86236]
[1779702278376,55.41,77518.09,0.0,0.99467,0.0,0.86161]
[1779702287437,55.41,77519.14,0.0,0.99468,0.0,0.86088]
[1779702292472,55.41,77517.18,0.0,0.99467,0.0,0.86224]
[1779702298516,55.41,77516.8,0.0,0.99467,0.0,0.86251]
[1779702303550,55.41,77518.95,0.0,0.99468,0.0,0.86101]
[1779702308585,55.41,77515.88,0.0,0.99466,0.0,0.86314]
[1779702310599,55.41,77513.79,0.0,0.99465,0.0,0.8646]
[1779702315634,55.41,77513.83,0.0,0.99465,0.0,0.86457]
[1779702320669,55.41,77514.67,0.0,0.99466,0.0,0.86399]
[1779702325704,55.41,77514.43,0.0,0.99466,0.0,0.86415]
[1779702327720,55.41,77508.62,0.0,0.99463,0.0,0.8682]
[1779702328725,55.41,77503.12,0.0,0.9946,0.0,0.87205]
[1779702329732,55.41,77503.49,0.0,0.9946,0.0,0.87179]
[1779702334767,55.41,77504.92,0.0,0.99462,0.0,0.86963]
[1779702339803,55.41,77505.65,0.0,0.99462,0.0,0.86912]
[1779702344838,55.41,77506.78,0.0,0.99462,0.0,0.86833]
[1779702352251,55.41,77505.55,0.0,0.99462,0.0,0.86919]
[1779702356922,55.41,77511.03,0.0,0.99465,0.0,0.86536]
[1779702362321,55.41,77508.38,0.0,0.99463,0.0,0.86721]
[1779702367999,55.41,77508.38,0.0,0.99463,0.0,0.86721]
[1779702373034,55.41,77507.61,0.0,0.99463,0.0,0.86775]
[1779702378068,55.41,77504.4,0.0,0.99461,0.0,0.86999]
[1779702381090,55.41,77508.48,0.0,0.99463,0.0,0.86714]
[1779702386125,55.41,77512.77,0.0,0.99465,0.0,0.86415]
[1779702391161,55.41,77512.15,0.0,0.99466,0.0,0.86343]
[1779702396196,55.41,77510.29,0.0,0.99465,0.0,0.86472]
[1779702402604,55.41,77509.95,0.0,0.99465,0.0,0.86496]
[1779702408280,55.41,77510.2,0.0,0.99465,0.0,0.86479]
[1779702411301,55.41,77517.43,0.0,0.99468,0.0,0.85977]
[1779702413314,55.41,77518.6,0.0,0.99469,0.0,0.85895]
[1779702419357,55.41,77516.4,0.0,0.99468,0.0,0.86048]
[1779702425400,55.41,77515.2,0.0,0.99467,0.0,0.86131]
[1779702430435,55.41,77514.52,0.0,0.99467,0.0,0.86178]
[1779702435470,55.41,77510.16,0.0,0.99465,0.0,0.86482]
[1779702437484,55.41,77506.54,0.0,0.99463,0.0,0.86734]
[1779702442544,55.41,77510.03,0.0,0.99465,0.0,0.86491]
[1779702447579,55.41,77511.33,0.0,0.99465,0.0,0.864]
[1779702452956,55.41,77512.07,0.0,0.99466,0.0,0.86233]
[1779702460670,55.41,77512.07,0.0,0.99466,0.0,0.86233]
[1779702469733,55.41,77512.59,0.0,0.99467,0.0,0.86197]
[1779702474768,55.41,77513.04,0.0,0.99467,0.0,0.86166]
[1779702476782,55.41,77520.72,0.0,0.99471,0.0,0.85634]
[1779702477789,55.41,77522.97,0.0,0.99472,0.0,0.85479]
[1779702479802,55.41,77517.4,0.0,0.99469,0.0,0.85864]
[1779702484838,55.41,77517.33,0.0,0.99469,0.0,0.85868]
[1779702488866,55.41,77511.22,0.0,0.99466,0.0,0.86292]
[1779702493900,55.41,77511.14,0.0,0.99466,0.0,0.86298]
[1779702498936,55.41,77504.44,0.0,0.99463,0.0,0.86765]
[1779702500950,55.41,77499.05,0.0,0.9946,0.0,0.87142]
[1779702501956,55.41,77493.32,0.0,0.99457,0.0,0.87544]
[1779702503308,55.41,77491.68,0.0,0.99456,0.0,0.8766]
[1779702509006,55.41,77495.03,0.0,0.99458,0.0,0.87424]
[1779702513379,55.41,77500.93,0.0,0.99462,0.0,0.86894]
[1779702519076,55.41,77497.67,0.0,0.9946,0.0,0.87122]
[1779702524111,55.41,77500.14,0.0,0.99461,0.0,0.86949]
[1779702526126,55.41,77508.73,0.0,0.99466,0.0,0.8635]
[1779702527134,55.41,77511.54,0.0,0.99467,0.0,0.86155]
[1779702532168,55.41,77514.14,0.0,0.99468,0.0,0.85974]
[1779702539218,55.41,77514.46,0.0,0.99468,0.0,0.85952]
[1779702544254,55.41,77517.87,0.0,0.9947,0.0,0.85716]
[1779702549288,55.41,77517.59,0.0,0.9947,0.0,0.85735]
[1779702554323,55.41,77517.19,0.0,0.9947,0.0,0.85763]
[1779702559358,55.41,77517.07,0.0,0.9947,0.0,0.85771]
[1779702564394,55.41,77516.98,0.0,0.9947,0.0,0.85778]
[1779702570436,55.41,77516.81,0.0,0.9947,0.0,0.85789]
[1779702572451,55.41,77522.11,0.0,0.99473,0.0,0.85309]
[1779702577486,55.41,77524.27,0.0,0.99474,0.0,0.8516]
[1779702582520,55.41,77523.56,0.0,0.99473,0.0,0.85209]
[1779702588562,55.41,77522.53,0.0,0.99473,0.0,0.8528]
[1779702593940,55.41,77522.24,0.0,0.99473,0.0,0.853]
[1779702599639,55.41,77524.98,0.0,0.99474,0.0,0.85111]
[1779702605683,55.41,77522.68,0.0,0.99473,0.0,0.8527]
[1779702610716,55.41,77519.43,0.0,0.99471,0.0,0.85494]
[1779702615752,55.41,77517.58,0.0,0.99471,0.0,0.85621]
[1779702621795,55.41,77517.15,0.0,0.9947,0.0,0.85651]
[1779702626830,55.41,77519.48,0.0,0.99471,0.0,0.8549]
[1779702631869,55.41,77521.41,0.0,0.99473,0.0,0.85243]
[1779702636924,55.41,77522.88,0.0,0.99474,0.0,0.85141]
[1779702640952,55.41,77531.65,0.0,0.99478,0.0,0.8454]
[1779702641960,55.41,77538.47,0.0,0.99481,0.0,0.84075]
[1779702642971,55.41,77539.87,0.0,0.99482,0.0,0.8398]
[1779702643971,55.41,77556.19,0.0,0.9949,0.0,0.82877]
[1779702644979,55.41,77561.33,0.0,0.99492,0.0,0.82533]
[1779702646993,55.41,77569.94,0.0,0.99496,0.0,0.81958]
[1779702648003,55.41,77572.03,0.0,0.99497,0.0,0.81819]
[1779702653034,55.41,77574.37,0.0,0.99498,0.0,0.81664]
[1779702658070,55.41,77575.43,0.0,0.99499,0.0,0.81593]
[1779702663105,55.41,77569.36,0.0,0.99496,0.0,0.81997]
[1779702666126,55.41,77563.6,0.0,0.99493,0.0,0.82381]
[1779702667133,55.41,77562.58,0.0,0.99493,0.0,0.82449]
[1779702670159,55.41,77567.89,0.0,0.99495,0.0,0.82095]
[1779702672169,55.41,77570.71,0.0,0.99497,0.0,0.81907]
[1779702674554,55.41,77564.55,0.0,0.99494,0.0,0.82317]
[1779702682240,55.41,77564.94,0.0,0.99494,0.0,0.82291]
[1779702687275,55.41,77567.6,0.0,0.99495,0.0,0.82114]
[1779702692310,55.41,77568.74,0.0,0.99496,0.0,0.81927]
[1779702698352,55.41,77567.87,0.0,0.99496,0.0,0.81984]
[1779702703385,55.41,77563.33,0.0,0.99494,0.0,0.82287]
[1779702709428,55.41,77561.83,0.0,0.99493,0.0,0.82387]
[1779702714841,55.41,77562.19,0.0,0.99493,0.0,0.82363]
[1779702720506,55.41,77560.21,0.0,0.99492,0.0,0.82496]
[1779702725540,55.41,77559.03,0.0,0.99492,0.0,0.82575]
[1779702731582,55.41,77559.19,0.0,0.99492,0.0,0.82564]
[1779702736620,55.41,77558.5,0.0,0.99492,0.0,0.8261]
[1779702741656,55.41,77558.94,0.0,0.99492,0.0,0.82581]
[1779702745055,55.41,77564.62,0.0,0.99494,0.0,0.82201]
[1779702750719,55.41,77565.34,0.0,0.99495,0.0,0.82153]
[1779702755755,55.41,77562.49,0.0,0.99494,0.0,0.82232]
[1779702760788,55.41,77566.01,0.0,0.99496,0.0,0.81997]
[1779702765825,55.41,77567.03,0.0,0.99496,0.0,0.81929]
[1779702770860,55.41,77566.04,0.0,0.99496,0.0,0.81995]
[1779702775894,55.41,77566.99,0.0,0.99496,0.0,0.81932]
[1779702778915,55.41,77561.8,0.0,0.99494,0.0,0.82278]
[1779702783950,55.41,77561.44,0.0,0.99494,0.0,0.82302]
[1779702788986,55.41,77562.57,0.0,0.99494,0.0,0.82226]
[1779702794022,55.41,77563.39,0.0,0.99495,0.0,0.82172]
[1779702799058,55.41,77564.34,0.0,0.99495,0.0,0.82108]
[1779702804094,55.41,77566.34,0.0,0.99496,0.0,0.81975]
[1779702809130,55.41,77546.82,0.0,0.99487,0.0,0.83283]
[1779702810135,55.41,77546.82,0.0,0.99487,0.0,0.83283]
[1779702811142,55.41,77542.25,0.0,0.99485,0.0,0.8348]
[1779702814164,55.41,77537.07,0.0,0.99483,0.0,0.83831]
[1779702819198,55.41,77534.53,0.0,0.99482,0.0,0.84003]
[1779702825242,55.41,77533.27,0.0,0.99481,0.0,0.84089]
[1779702830276,55.41,77531.23,0.0,0.9948,0.0,0.84228]
[1779702835700,55.41,77530.65,0.0,0.9948,0.0,0.84267]
[1779702842363,55.41,77532.14,0.0,0.9948,0.0,0.84166]
[1779702847397,55.41,77533.86,0.0,0.99481,0.0,0.84049]
[1779702852432,55.41,77540.57,0.0,0.99484,0.0,0.83593]
[1779702853439,55.41,77544.44,0.0,0.99486,0.0,0.83331]
[1779702858474,55.41,77547.08,0.0,0.99487,0.0,0.83153]
[1779702865915,55.41,77549.0,0.0,0.99488,0.0,0.83024]
[1779702870557,55.41,77554.17,0.0,0.99491,0.0,0.82677]
[1779702875987,55.41,77554.75,0.0,0.99492,0.0,0.82526]
[1779702882642,55.41,77555.64,0.0,0.99492,0.0,0.82466]
[1779702887676,55.41,77556.44,0.0,0.99493,0.0,0.82413]
[1779702889690,55.41,77550.44,0.0,0.9949,0.0,0.82815]
[1779702894726,55.41,77551.17,0.0,0.9949,0.0,0.82766]
[1779702902784,55.41,77550.07,0.0,0.9949,0.0,0.8284]
[1779702907818,55.41,77553.58,0.0,0.99491,0.0,0.82604]
[1779702914868,55.41,77555.09,0.0,0.99492,0.0,0.82503]
[1779702916882,55.41,77548.31,0.0,0.99489,0.0,0.82958]
[1779702918897,55.41,77548.61,0.0,0.99489,0.0,0.82938]
[1779702926338,55.41,77552.02,0.0,0.99491,0.0,0.82709]
[1779702931989,55.41,77551.08,0.0,0.99491,0.0,0.8266]
[1779702937022,55.41,77551.38,0.0,0.99491,0.0,0.8264]
[1779702943064,55.41,77552.05,0.0,0.99491,0.0,0.82595]
[1779702948100,55.41,77546.86,0.0,0.99489,0.0,0.82943]
[1779702950114,55.41,77539.29,0.0,0.99485,0.0,0.83454]
[1779702952128,55.41,77531.25,0.0,0.99481,0.0,0.83999]
[1779702957164,55.41,77529.01,0.0,0.9948,0.0,0.84152]
[1779702962198,55.41,77525.45,0.0,0.99479,0.0,0.84395]
[1779702963205,55.41,77531.06,0.0,0.99481,0.0,0.84012]
[1779702964212,55.41,77530.99,0.0,0.99481,0.0,0.84017]
[1779702969248,55.41,77524.15,0.0,0.99478,0.0,0.84483]
[1779702974283,55.41,77522.72,0.0,0.99477,0.0,0.84581]
[1779702979318,55.41,77524.43,0.0,0.99478,0.0,0.84464]
[1779702985360,55.41,77523.04,0.0,0.99477,0.0,0.84559]
[1779702990397,55.41,77523.76,0.0,0.99478,0.0,0.8451]
[1779702995431,55.41,77525.35,0.0,0.99479,0.0,0.84288]
[1779703000467,55.41,77526.05,0.0,0.99479,0.0,0.8424]
[1779703006901,55.41,77523.31,0.0,0.99478,0.0,0.84427]
[1779703008522,55.41,77527.74,0.0,0.9948,0.0,0.84125]
[1779703013562,55.41,77526.24,0.0,0.9948,0.0,0.84227]
[1779703018598,55.41,77523.94,0.0,0.99478,0.0,0.84384]
[1779703023633,55.41,77524.51,0.0,0.99479,0.0,0.84345]
[1779703029675,55.41,77524.9,0.0,0.99479,0.0,0.84318]
[1779703034710,55.41,77523.21,0.0,0.99478,0.0,0.84434]
[1779703040752,55.41,77523.92,0.0,0.99478,0.0,0.84385]
[1779703047182,55.41,77523.78,0.0,0.99478,0.0,0.84395]
[1779703052838,55.41,77523.63,0.0,0.99479,0.0,0.84291]
[1779703060893,55.41,77523.68,0.0,0.99479,0.0,0.84288]
[1779703065929,55.41,77523.11,0.0,0.99479,0.0,0.84327]
[1779703076004,55.41,77523.6,0.0,0.99479,0.0,0.84293]
[1779703081042,55.41,77523.09,0.0,0.99479,0.0,0.84328]
[1779703086077,55.41,77526.77,0.0,0.99481,0.0,0.84077]
[1779703091113,55.41,77526.8,0.0,0.99481,0.0,0.84075]
[1779703097533,55.41,77526.96,0.0,0.99481,0.0,0.84064]
[1779703103197,55.41,77526.59,0.0,0.9948,0.0,0.84089]
[1779703105212,55.41,77535.18,0.0,0.99485,0.0,0.83506]
[1779703110246,55.41,77538.79,0.0,0.99486,0.0,0.83262]
[1779703115281,55.41,77541.93,0.0,0.99488,0.0,0.82938]
[1779703120316,55.41,77542.02,0.0,0.99488,0.0,0.82932]
[1779703126358,55.41,77541.36,0.0,0.99488,0.0,0.82976]
[1779703129383,55.41,77536.25,0.0,0.99486,0.0,0.83321]
[1779703135422,55.41,77535.16,0.0,0.99485,0.0,0.83394]
[1779703142470,55.41,77534.14,0.0,0.99485,0.0,0.83463]
[1779703147506,55.41,77533.05,0.0,0.99484,0.0,0.83537]
[1779703148513,55.41,77527.26,0.0,0.99481,0.0,0.8393]
[1779703150528,55.41,77521.24,0.0,0.99479,0.0,0.84341]
[1779703152542,55.41,77519.79,0.0,0.99478,0.0,0.8444]
[1779703157577,55.41,77514.87,0.0,0.99475,0.0,0.84777]
[1779703159591,55.41,77510.45,0.0,0.99473,0.0,0.8508]
[1779703165633,55.41,77510.87,0.0,0.99474,0.0,0.85051]
[1779703170667,55.41,77511.23,0.0,0.99474,0.0,0.85027]
[1779703175703,55.41,77510.26,0.0,0.99474,0.0,0.84979]
[1779703180738,55.41,77509.89,0.0,0.99474,0.0,0.85004]
[1779703185772,55.41,77509.6,0.0,0.99474,0.0,0.85024]
[1779703192822,55.41,77509.92,0.0,0.99474,0.0,0.85002]
[1779703198240,55.41,77506.46,0.0,0.99472,0.0,0.8524]
[1779703203900,55.41,77502.69,0.0,0.9947,0.0,0.85501]
[1779703206299,55.41,77517.4,0.0,0.99477,0.0,0.84489]
[1779703212342,55.41,77517.38,0.0,0.99477,0.0,0.8449]
[1779703217998,55.41,77518.03,0.0,0.99478,0.0,0.84446]
[1779703223420,55.41,77518.38,0.0,0.99478,0.0,0.84422]
[1779703232097,55.41,77519.21,0.0,0.99479,0.0,0.84251]
[1779703238139,55.41,77522.02,0.0,0.9948,0.0,0.8406]
[1779703243176,55.41,77522.15,0.0,0.9948,0.0,0.84051]
[1779703251233,55.41,77522.64,0.0,0.99481,0.0,0.84018]
[1779703256268,55.41,77526.96,0.0,0.99483,0.0,0.83724]
[1779703261301,55.41,77527.02,0.0,0.99483,0.0,0.8372]
[1779703266339,55.41,77526.42,0.0,0.99482,0.0,0.8376]
[1779703273386,55.41,77525.56,0.0,0.99482,0.0,0.83819]
[1779703278422,55.41,77524.55,0.0,0.99481,0.0,0.83888]
[1779703286476,55.41,77525.78,0.0,0.99482,0.0,0.83804]
[1779703291512,55.41,77522.24,0.0,0.99481,0.0,0.83931]
[1779703296547,55.41,77523.44,0.0,0.99482,0.0,0.8385]
[1779703301581,55.41,77522.21,0.0,0.99481,0.0,0.83933]
[1779703306618,55.41,77522.08,0.0,0.99481,0.0,0.83942]
[1779703311653,55.41,77517.85,0.0,0.99479,0.0,0.8423]
[1779703316688,55.41,77517.38,0.0,0.99479,0.0,0.84262]
[1779703321725,55.41,77515.24,0.0,0.99478,0.0,0.84409]
[1779703323737,55.41,77513.27,0.0,0.99477,0.0,0.84543]
[1779703328773,55.41,77509.39,0.0,0.99475,0.0,0.84809]
[1779703332181,55.41,77507.84,0.0,0.99474,0.0,0.84916]
[1779703338227,55.41,77488.66,0.0,0.99465,0.0,0.86243]
[1779703339849,55.41,77479.36,0.0,0.9946,0.0,0.86893]
[1779703340858,55.41,77478.88,0.0,0.9946,0.0,0.86927]
[1779703345892,55.41,77483.31,0.0,0.99462,0.0,0.86616]
[1779703350927,55.41,77479.12,0.0,0.9946,0.0,0.8691]
[1779703356969,55.41,77479.8,0.0,0.99461,0.0,0.86746]
[1779703362004,55.41,77480.56,0.0,0.99461,0.0,0.86692]
[1779703367428,55.41,77480.92,0.0,0.99462,0.0,0.86667]
[1779703373081,55.41,77483.95,0.0,0.99463,0.0,0.86456]
[1779703378505,55.41,77490.83,0.0,0.99466,0.0,0.85976]
[1779703384158,55.41,77493.26,0.0,0.99468,0.0,0.85808]
[1779703386564,55.41,77499.83,0.0,0.99471,0.0,0.85353]
[1779703388190,55.41,77506.59,0.0,0.99474,0.0,0.84887]
[1779703389195,55.41,77507.53,0.0,0.99475,0.0,0.84823]
[1779703392604,55.41,77513.69,0.0,0.99478,0.0,0.84401]
[1779703393223,55.41,77513.69,0.0,0.99478,0.0,0.84401]
[1779703398258,55.41,77509.99,0.0,0.99476,0.0,0.84654]
[1779703400272,55.41,77504.05,0.0,0.99473,0.0,0.85062]
[1779703405307,55.41,77500.29,0.0,0.99471,0.0,0.85321]
[1779703412356,55.41,77499.55,0.0,0.99471,0.0,0.85257]
[1779703418787,55.41,77501.01,0.0,0.99472,0.0,0.85157]
[1779703424441,55.41,77503.07,0.0,0.99473,0.0,0.85015]
[1779703429474,55.41,77502.54,0.0,0.99473,0.0,0.85051]
[1779703430484,55.41,77497.17,0.0,0.9947,0.0,0.85422]
[1779703431490,55.41,77497.0,0.0,0.9947,0.0,0.85433]
[1779703436523,55.41,77498.36,0.0,0.99471,0.0,0.85339]
[1779703441561,55.41,77498.15,0.0,0.99471,0.0,0.85354]
[1779703446595,55.41,77499.94,0.0,0.99472,0.0,0.8523]
[1779703451630,55.41,77497.96,0.0,0.99471,0.0,0.85367]
[1779703456665,55.41,77493.49,0.0,0.99468,0.0,0.85676]
[1779703461701,55.41,77490.12,0.0,0.99467,0.0,0.8591]
[1779703466735,55.41,77486.86,0.0,0.99465,0.0,0.86137]
[1779703471770,55.41,77485.19,0.0,0.99465,0.0,0.86137]
[1779703476804,55.41,77485.76,0.0,0.99465,0.0,0.86097]
[1779703481842,55.41,77488.56,0.0,0.99467,0.0,0.85903]
[1779703486876,55.41,77491.54,0.0,0.99468,0.0,0.85696]
[1779703491911,55.41,77492.5,0.0,0.99469,0.0,0.85629]
[1779703498347,55.41,77492.37,0.0,0.99469,0.0,0.85638]
[1779703505002,55.41,77489.12,0.0,0.99467,0.0,0.85864]
[1779703510433,55.41,77486.89,0.0,0.99466,0.0,0.86019]
[1779703515469,55.41,77484.9,0.0,0.99465,0.0,0.86157]
[1779703522518,55.41,77482.43,0.0,0.99464,0.0,0.86329]
[1779703528169,55.41,77483.58,0.0,0.99464,0.0,0.86249]
[1779703532197,55.41,77488.91,0.0,0.99468,0.0,0.85763]
[1779703537231,55.41,77493.58,0.0,0.9947,0.0,0.85439]
[1779703542658,55.41,77494.38,0.0,0.9947,0.0,0.85384]
[1779703548308,55.41,77496.87,0.0,0.99472,0.0,0.85212]
[1779703553343,55.41,77498.53,0.0,0.99472,0.0,0.85098]
[1779703558378,55.41,77500.22,0.0,0.99473,0.0,0.84981]
[1779703563413,55.41,77502.54,0.0,0.99474,0.0,0.84822]
[1779703568840,55.41,77515.37,0.0,0.99481,0.0,0.83944]
[1779703570461,55.41,77520.16,0.0,0.99483,0.0,0.83618]
[1779703575527,55.41,77521.84,0.0,0.99484,0.0,0.83504]
[1779703577538,55.41,77526.08,0.0,0.99486,0.0,0.83217]
[1779703582573,55.41,77524.92,0.0,0.99485,0.0,0.83296]
[1779703587975,55.41,77524.6,0.0,0.99485,0.0,0.83318]
[1779703590629,55.41,77518.76,0.0,0.99482,0.0,0.83714]
[1779703594657,55.41,77519.14,0.0,0.99483,0.0,0.83574]
[1779703599692,55.41,77520.18,0.0,0.99483,0.0,0.83504]
[1779703606741,55.41,77520.45,0.0,0.99484,0.0,0.83485]
[1779703611776,55.41,77521.84,0.0,0.99484,0.0,0.83391]
[1779703616810,55.41,77521.95,0.0,0.99484,0.0,0.83384]
[1779703621846,55.41,77522.13,0.0,0.99484,0.0,0.83372]
[1779703626882,55.41,77523.73,0.0,0.99485,0.0,0.83263]
[1779703631916,55.41,77523.83,0.0,0.99485,0.0,0.83257]
[1779703637958,55.41,77524.29,0.0,0.99485,0.0,0.83225]
[1779703642993,55.41,77524.53,0.0,0.99486,0.0,0.83209]
[1779703645016,55.41,77530.32,0.0,0.99488,0.0,0.82819]
[1779703650042,55.41,77531.28,0.0,0.99489,0.0,0.82754]
[1779703655077,55.41,77527.78,0.0,0.99488,0.0,0.82877]
[1779703660112,55.41,77527.56,0.0,0.99488,0.0,0.82892]
[1779703666154,55.41,77527.88,0.0,0.99488,0.0,0.8287]
[1779703669545,55.41,77532.95,0.0,0.9949,0.0,0.82529]
[1779703672196,55.41,77533.43,0.0,0.9949,0.0,0.82497]
[1779703677231,55.41,77533.12,0.0,0.9949,0.0,0.82518]
[1779703682267,55.41,77529.86,0.0,0.99489,0.0,0.82737]
[1779703687672,55.41,77526.13,0.0,0.99487,0.0,0.82988]
[1779703693343,55.41,77525.2,0.0,0.99487,0.0,0.83051]
[1779703698379,55.41,77523.06,0.0,0.99486,0.0,0.83195]
[1779703703414,55.41,77522.35,0.0,0.99485,0.0,0.83244]
[1779703709828,55.41,77521.15,0.0,0.99485,0.0,0.83325]
[1779703715498,55.41,77519.14,0.0,0.99484,0.0,0.83348]
[1779703720533,55.41,77516.38,0.0,0.99483,0.0,0.83535]
[1779703725569,55.41,77517.48,0.0,0.99484,0.0,0.8346]
[1779703730603,55.41,77519.91,0.0,0.99485,0.0,0.83295]
[1779703735639,55.41,77518.21,0.0,0.99484,0.0,0.83411]
[1779703740675,55.41,77517.37,0.0,0.99484,0.0,0.83468]
[1779703746715,55.41,77518.17,0.0,0.99484,0.0,0.83413]
[1779703753766,55.41,77517.89,0.0,0.99484,0.0,0.83432]
[1779703760183,55.41,77517.67,0.0,0.99484,0.0,0.83447]
[1779703767233,55.41,77516.97,0.0,0.99483,0.0,0.83495]
[1779703772267,55.41,77521.95,0.0,0.99486,0.0,0.83044]
[1779703777934,55.41,77525.42,0.0,0.99488,0.0,0.8281]
[1779703782969,55.41,77530.25,0.0,0.9949,0.0,0.82486]
[1779703785990,55.41,77536.88,0.0,0.99493,0.0,0.82042]
[1779703788006,55.41,77543.58,0.0,0.99497,0.0,0.81595]
[1779703793039,55.41,77545.25,0.0,0.99497,0.0,0.81484]
[1779703798074,55.41,77546.65,0.0,0.99498,0.0,0.81391]
[1779703802101,55.41,77537.08,0.0,0.99494,0.0,0.82028]
[1779703803109,55.41,77536.91,0.0,0.99493,0.0,0.8204]
[1779703808144,55.41,77539.25,0.0,0.99495,0.0,0.81883]
[1779703811166,55.41,77545.68,0.0,0.99498,0.0,0.81455]
[1779703813181,55.41,77549.58,0.0,0.99499,0.0,0.81197]
[1779703814187,55.41,77533.0,0.0,0.99492,0.0,0.82301]
[1779703815193,55.41,77533.0,0.0,0.99492,0.0,0.82301]
[1779703816200,55.41,77532.73,0.0,0.99492,0.0,0.82319]
[1779703821235,55.41,77534.77,0.0,0.99492,0.0,0.82183]
[1779703826271,55.41,77534.23,0.0,0.99492,0.0,0.82219]
[1779703832688,55.41,77531.9,0.0,0.99492,0.0,0.82263]
[1779703838359,55.41,77536.3,0.0,0.99494,0.0,0.81968]
[1779703843765,55.41,77539.02,0.0,0.99495,0.0,0.81787]
[1779703851821,55.41,77545.89,0.0,0.99498,0.0,0.8133]
[1779703857495,55.41,77550.48,0.0,0.995,0.0,0.81026]
[1779703862899,55.41,77551.55,0.0,0.99501,0.0,0.80955]
[1779703868569,55.41,77552.45,0.0,0.99501,0.0,0.80896]
[1779703873977,55.41,77554.13,0.0,0.99502,0.0,0.80785]
[1779703879646,55.41,77551.34,0.0,0.99501,0.0,0.80969]
[1779703884681,55.41,77548.73,0.0,0.995,0.0,0.81142]
[1779703889717,55.41,77550.91,0.0,0.99501,0.0,0.80998]
[1779703894752,55.41,77551.83,0.0,0.99502,0.0,0.80826]
[1779703899786,55.41,77551.42,0.0,0.99502,0.0,0.80853]
[1779703905829,55.41,77551.67,0.0,0.99502,0.0,0.80836]
[1779703910867,55.41,77557.32,0.0,0.99504,0.0,0.80464]
[1779703915898,55.41,77557.19,0.0,0.99504,0.0,0.80473]
[1779703920936,55.41,77558.24,0.0,0.99505,0.0,0.80404]
[1779703925968,55.41,77557.81,0.0,0.99505,0.0,0.80432]
[1779703931005,55.41,77556.12,0.0,0.99504,0.0,0.80543]
[1779703933019,55.41,77549.79,0.0,0.99501,0.0,0.80961]
[1779703935035,55.41,77549.43,0.0,0.99501,0.0,0.80984]
[1779703940072,55.41,77550.43,0.0,0.99501,0.0,0.80918]
[1779703945105,55.41,77550.86,0.0,0.99501,0.0,0.8089]
[1779703951148,55.41,77551.08,0.0,0.99502,0.0,0.80765]
[1779703956182,55.41,77552.36,0.0,0.99503,0.0,0.8068]
[1779703962224,55.41,77552.96,0.0,0.99503,0.0,0.80641]
[1779703974679,55.41,77553.08,0.0,0.99503,0.0,0.80633]
[1779703981358,55.41,77553.48,0.0,0.99503,0.0,0.80606]
[1779703987398,55.41,77553.36,0.0,0.99503,0.0,0.80614]
[1779703992434,55.41,77555.61,0.0,0.99504,0.0,0.80466]
[1779703998478,55.41,77558.84,0.0,0.99506,0.0,0.80254]
[1779704004890,55.41,77557.04,0.0,0.99505,0.0,0.80372]
[1779704011570,55.41,77554.76,0.0,0.99504,0.0,0.80412]
[1779704016606,55.41,77554.72,0.0,0.99504,0.0,0.80414]
[1779704021642,55.41,77554.6,0.0,0.99504,0.0,0.80422]
[1779704026677,55.41,77555.17,0.0,0.99505,0.0,0.80385]
[1779704031719,55.41,77554.76,0.0,0.99504,0.0,0.80412]
[1779704036747,55.41,77554.42,0.0,0.99504,0.0,0.80434]
[1779704042792,55.41,77556.69,0.0,0.99505,0.0,0.80285]
[1779704048833,55.41,77558.41,0.0,0.99506,0.0,0.80172]
[1779704055247,55.41,77555.74,0.0,0.99505,0.0,0.80347]
[1779704060915,55.41,77555.32,0.0,0.99505,0.0,0.80375]
[1779704065952,55.41,77554.81,0.0,0.99504,0.0,0.80408]
[1779704070992,55.41,77553.44,0.0,0.99504,0.0,0.80498]
[1779704076028,55.41,77553.23,0.0,0.99504,0.0,0.80402]
[1779704081062,55.41,77553.17,0.0,0.99504,0.0,0.80406]
[1779704086098,55.41,77550.92,0.0,0.99503,0.0,0.80554]
[1779704092141,55.41,77550.89,0.0,0.99503,0.0,0.80556]
[1779704097178,55.41,77554.49,0.0,0.99505,0.0,0.80319]
[1779704102213,55.41,77554.87,0.0,0.99505,0.0,0.80294]
[1779704107248,55.41,77555.7,0.0,0.99506,0.0,0.80239]
[1779704112284,55.41,77557.14,0.0,0.99506,0.0,0.80145]
[1779704117318,55.41,77557.64,0.0,0.99506,0.0,0.80112]
[1779704122353,55.41,77559.27,0.0,0.99507,0.0,0.80005]
[1779704127389,55.41,77562.44,0.0,0.99509,0.0,0.79798]
[1779704132423,55.41,77562.22,0.0,0.99509,0.0,0.79703]
[1779704137472,55.41,77561.98,0.0,0.99509,0.0,0.79718]
[1779704142503,55.41,77563.35,0.0,0.9951,0.0,0.79629]
[1779704143510,55.41,77577.61,0.0,0.99516,0.0,0.78704]
[1779704144516,55.41,77581.4,0.0,0.99518,0.0,0.7846]
[1779704149551,55.41,77580.17,0.0,0.99517,0.0,0.78539]
[1779704153579,55.41,77574.26,0.0,0.99515,0.0,0.7892]
[1779704155593,55.41,77570.17,0.0,0.99513,0.0,0.79185]
[1779704160628,55.41,77574.26,0.0,0.99515,0.0,0.7892]
[1779704165665,55.41,77577.27,0.0,0.99516,0.0,0.78726]
[1779704170698,55.41,77581.92,0.0,0.99518,0.0,0.78426]
[1779704172713,55.41,77585.35,0.0,0.9952,0.0,0.78206]
[1779704177748,55.41,77585.06,0.0,0.9952,0.0,0.78224]
[1779704183141,55.41,77587.02,0.0,0.9952,0.0,0.78099]
[1779704189183,55.41,77587.96,0.0,0.99521,0.0,0.78038]
[1779704194868,55.41,77588.01,0.0,0.99522,0.0,0.77927]
[1779704200260,55.41,77588.03,0.0,0.99522,0.0,0.77926]
[1779704206953,55.41,77585.83,0.0,0.99521,0.0,0.78067]
[1779704211987,55.41,77584.74,0.0,0.9952,0.0,0.78137]
[1779704217021,55.41,77586.17,0.0,0.99521,0.0,0.78045]
[1779704224428,55.41,77587.94,0.0,0.99522,0.0,0.77931]
[1779704230113,55.41,77589.74,0.0,0.99522,0.0,0.77816]
[1779704235505,55.41,77589.38,0.0,0.99522,0.0,0.77839]
[1779704241192,55.41,77591.1,0.0,0.99523,0.0,0.77729]
[1779704246585,55.41,77589.76,0.0,0.99522,0.0,0.77815]
[1779704252270,55.41,77595.82,0.0,0.99526,0.0,0.77321]
[1779704257305,55.41,77598.79,0.0,0.99527,0.0,0.77132]
[1779704262339,55.41,77597.77,0.0,0.99527,0.0,0.77197]
[1779704270396,55.41,77597.37,0.0,0.99526,0.0,0.77222]
[1779704275432,55.41,77596.99,0.0,0.99526,0.0,0.77247]
[1779704280466,55.41,77593.53,0.0,0.99525,0.0,0.77467]
[1779704285501,55.41,77590.03,0.0,0.99523,0.0,0.7769]
[1779704290536,55.41,77589.97,0.0,0.99523,0.0,0.77694]
[1779704295929,55.41,77590.01,0.0,0.99523,0.0,0.77691]
[1779704303627,55.41,77590.01,0.0,0.99523,0.0,0.77691]
[1779704308661,55.41,77590.62,0.0,0.99523,0.0,0.77652]
[1779704314705,55.41,77591.17,0.0,0.99524,0.0,0.77509]
[1779704319740,55.41,77590.35,0.0,0.99524,0.0,0.77562]
[1779704325782,55.41,77590.82,0.0,0.99524,0.0,0.77532]
[1779704332831,55.41,77589.74,0.0,0.99524,0.0,0.776]
[1779704340236,55.41,77588.43,0.0,0.99523,0.0,0.77684]
[1779704345922,55.41,77587.55,0.0,0.99523,0.0,0.7774]
[1779704350307,55.41,77563.56,0.0,0.99512,0.0,0.79286]
[1779704351964,55.41,77563.34,0.0,0.99512,0.0,0.79301]
[1779704356999,55.41,77563.75,0.0,0.99512,0.0,0.79274]
[1779704362035,55.41,77565.96,0.0,0.99513,0.0,0.7913]
[1779704367069,55.41,77567.38,0.0,0.99514,0.0,0.79038]
[1779704372103,55.41,77565.65,0.0,0.99513,0.0,0.79041]
[1779704377138,55.41,77559.86,0.0,0.99511,0.0,0.79417]
[1779704383181,55.41,77559.23,0.0,0.9951,0.0,0.79458]
[1779704389581,55.41,77556.28,0.0,0.99509,0.0,0.79651]
[1779704395274,55.41,77546.86,0.0,0.99505,0.0,0.80267]
[1779704397284,55.41,77540.74,0.0,0.99502,0.0,0.8067]
[1779704398292,55.41,77538.98,0.0,0.99501,0.0,0.80786]
[1779704403680,55.41,77541.43,0.0,0.99502,0.0,0.80625]
[1779704406349,55.41,77530.64,0.0,0.99497,0.0,0.81339]
[1779704407355,55.41,77529.5,0.0,0.99497,0.0,0.81415]
[1779704412390,55.41,77529.64,0.0,0.99497,0.0,0.81406]
[1779704416421,55.41,77512.36,0.0,0.99489,0.0,0.82562]
[1779704417427,55.41,77510.03,0.0,0.99488,0.0,0.82718]
[1779704419790,55.41,77508.15,0.0,0.99487,0.0,0.82845]
[1779704424825,55.41,77510.53,0.0,0.99488,0.0,0.82685]
[1779704430521,55.41,77512.8,0.0,0.99489,0.0,0.82532]
[1779704437570,55.41,77514.13,0.0,0.9949,0.0,0.8233]
[1779704441599,55.41,77508.73,0.0,0.99488,0.0,0.82693]
[1779704445626,55.41,77503.4,0.0,0.99485,0.0,0.83053]
[1779704451667,55.41,77503.94,0.0,0.99485,0.0,0.83016]
[1779704456704,55.41,77504.8,0.0,0.99486,0.0,0.82958]
[1779704461739,55.41,77502.77,0.0,0.99485,0.0,0.83096]
[1779704466773,55.41,77502.55,0.0,0.99485,0.0,0.83111]
[1779704472816,55.41,77498.7,0.0,0.99483,0.0,0.83372]
[1779704477852,55.41,77493.1,0.0,0.9948,0.0,0.83752]
[1779704478859,55.41,77492.83,0.0,0.9948,0.0,0.83771]
[1779704483895,55.41,77493.38,0.0,0.9948,0.0,0.83733]
[1779704484904,55.41,77487.57,0.0,0.99477,0.0,0.8413]
[1779704485907,55.41,77485.83,0.0,0.99477,0.0,0.84249]
[1779704487922,55.41,77474.2,0.0,0.99471,0.0,0.85049]
[1779704488929,55.41,77469.31,0.0,0.99468,0.0,0.85387]
[1779704490943,55.41,77467.81,0.0,0.99468,0.0,0.85491]
[1779704495978,55.41,77467.97,0.0,0.99469,0.0,0.85364]
[1779704501016,55.41,77467.51,0.0,0.99468,0.0,0.85396]
[1779704506402,55.41,77466.14,0.0,0.99468,0.0,0.85491]
[1779704511442,55.41,77467.89,0.0,0.99468,0.0,0.8537]
[1779704517138,55.41,77464.57,0.0,0.99467,0.0,0.856]
[1779704522527,55.41,77460.51,0.0,0.99465,0.0,0.85883]
[1779704530583,55.41,77456.84,0.0,0.99463,0.0,0.86138]
[1779704533243,55.41,77461.94,0.0,0.99466,0.0,0.85783]
[1779704535627,55.41,77470.25,0.0,0.9947,0.0,0.85206]
[1779704538278,55.41,77475.76,0.0,0.99472,0.0,0.84826]
[1779704543316,55.41,77479.59,0.0,0.99474,0.0,0.84562]
[1779704548348,55.41,77483.36,0.0,0.99476,0.0,0.84304]
[1779704553384,55.41,77486.92,0.0,0.99478,0.0,0.83946]
[1779704555765,55.41,77479.06,0.0,0.99475,0.0,0.84484]
[1779704556404,55.41,77479.06,0.0,0.99475,0.0,0.84484]
[1779704561449,55.41,77481.09,0.0,0.99476,0.0,0.84345]
[1779704566483,55.41,77481.44,0.0,0.99476,0.0,0.84321]
[1779704572885,55.41,77482.93,0.0,0.99477,0.0,0.84219]
[1779704578927,55.41,77486.35,0.0,0.99478,0.0,0.83985]
[1779704579937,55.41,77481.31,0.0,0.99476,0.0,0.8433]
[1779704581592,55.41,77477.48,0.0,0.99474,0.0,0.84593]
[1779704584611,55.41,77474.15,0.0,0.99472,0.0,0.84822]
[1779704589647,55.41,77472.65,0.0,0.99472,0.0,0.84925]
[1779704595040,55.41,77473.0,0.0,0.99472,0.0,0.84901]
[1779704600074,55.41,77474.03,0.0,0.99472,0.0,0.8483]
[1779704604102,55.41,77483.72,0.0,0.99477,0.0,0.84164]
[1779704605758,55.41,77486.63,0.0,0.99478,0.0,0.83965]
[1779704610145,55.41,77491.9,0.0,0.99481,0.0,0.83606]
[1779704615827,55.41,77494.3,0.0,0.99483,0.0,0.83329]
[1779704620864,55.41,77495.42,0.0,0.99483,0.0,0.83253]
[1779704626907,55.41,77496.87,0.0,0.99484,0.0,0.83155]
[1779704632949,55.41,77498.49,0.0,0.99485,0.0,0.83045]
[1779704638990,55.41,77497.94,0.0,0.99484,0.0,0.83082]
[1779704644025,55.41,77499.15,0.0,0.99485,0.0,0.83]
[1779704649061,55.41,77499.58,0.0,0.99485,0.0,0.82971]
[1779704654095,55.41,77501.17,0.0,0.99486,0.0,0.82864]
[1779704658123,55.41,77506.98,0.0,0.99489,0.0,0.82472]
[1779704663157,55.41,77503.85,0.0,0.99487,0.0,0.82683]
[1779704669200,55.41,77499.1,0.0,0.99485,0.0,0.83004]
[1779704674235,55.41,77496.14,0.0,0.99484,0.0,0.83091]
[1779704679270,55.41,77495.77,0.0,0.99484,0.0,0.83116]
[1779704684305,55.41,77497.08,0.0,0.99485,0.0,0.83027]
[1779704689340,55.41,77495.52,0.0,0.99484,0.0,0.83133]
[1779704694733,55.41,77498.43,0.0,0.99485,0.0,0.82936]
[1779704700416,55.41,77499.21,0.0,0.99486,0.0,0.82883]
[1779704705458,55.41,77499.64,0.0,0.99486,0.0,0.82854]
[1779704708840,55.41,77494.52,0.0,0.99484,0.0,0.832]
[1779704715525,55.41,77493.22,0.0,0.99483,0.0,0.83288]
[1779704721566,55.41,77489.09,0.0,0.99481,0.0,0.83569]
[1779704725595,55.41,77483.55,0.0,0.99478,0.0,0.83947]
[1779704730630,55.41,77482.47,0.0,0.99478,0.0,0.84021]
[1779704735665,55.41,77481.7,0.0,0.99478,0.0,0.83959]
[1779704740057,55.41,77476.39,0.0,0.99475,0.0,0.84323]
[1779704745736,55.41,77475.97,0.0,0.99475,0.0,0.84351]
[1779704750770,55.41,77476.65,0.0,0.99476,0.0,0.84305]
[1779704752784,55.41,77467.73,0.0,0.99471,0.0,0.84919]
[1779704757820,55.41,77462.07,0.0,0.99468,0.0,0.8531]
[1779704761206,55.41,77454.76,0.0,0.99465,0.0,0.85818]
[1779704766882,55.41,77452.49,0.0,0.99464,0.0,0.85976]
[1779704768258,55.41,77447.32,0.0,0.99461,0.0,0.86337]
[1779704773932,55.41,77445.7,0.0,0.9946,1e-05,0.86451]
[1779704778966,55.41,77447.76,0.0,0.99461,0.0,0.86307]
[1779704785010,55.41,77449.68,0.0,0.99462,0.0,0.86172]
[1779704790050,55.41,77453.31,0.0,0.99464,0.0,0.85919]
[1779704795077,55.41,77452.29,0.0,0.99464,0.0,0.85874]
[1779704800112,55.41,77454.3,0.0,0.99465,0.0,0.85734]
[1779704805149,55.41,77455.07,0.0,0.99466,0.0,0.8568]
[1779704810183,55.41,77457.32,0.0,0.99467,0.0,0.85524]
[1779704815219,55.41,77457.58,0.0,0.99467,0.0,0.85506]
[1779704821260,55.41,77457.6,0.0,0.99467,0.0,0.85504]
[1779704826295,55.41,77458.01,0.0,0.99467,0.0,0.85476]
[1779704831330,55.41,77457.63,0.0,0.99467,0.0,0.85502]
[1779704836366,55.41,77458.02,0.0,0.99467,0.0,0.85475]
[1779704841402,55.41,77455.67,0.0,0.99466,0.0,0.85638]
[1779704846436,55.41,77456.87,0.0,0.99467,0.0,0.85555]
[1779704850840,55.41,77463.68,0.0,0.9947,0.0,0.85083]
[1779704858521,55.41,77463.8,0.0,0.99471,0.0,0.84959]
[1779704863931,55.41,77463.22,0.0,0.9947,0.0,0.84999]
[1779704869599,55.41,77464.38,0.0,0.99471,0.0,0.84919]
[1779704874634,55.41,77460.58,0.0,0.99469,0.0,0.85182]
[1779704879668,55.41,77457.83,0.0,0.99468,0.0,0.85372]
[1779704887092,55.41,77450.8,0.0,0.99464,0.0,0.85861]
[1779704888731,55.41,77447.12,0.0,0.99462,0.0,0.86118]
[1779704894143,55.41,77448.36,0.0,0.99463,0.0,0.86031]
[1779704899809,55.41,77446.67,0.0,0.99462,0.0,0.86149]
[1779704904843,55.41,77448.74,0.0,0.99463,0.0,0.86005]
[1779704909881,55.41,77450.36,0.0,0.99464,0.0,0.85892]
[1779704914917,55.41,77452.18,0.0,0.99466,0.0,0.85649]
[1779704919952,55.41,77454.53,0.0,0.99467,0.0,0.85485]
[1779704927374,55.41,77455.08,0.0,0.99467,0.0,0.85447]
[1779704933045,55.41,77456.78,0.0,0.99468,0.0,0.85329]
[1779704938079,55.41,77459.11,0.0,0.99469,0.0,0.85168]
[1779704943115,55.41,77459.47,0.0,0.99469,0.0,0.85143]
[1779704949157,55.41,77460.81,0.0,0.9947,0.0,0.8505]
[1779704955197,55.41,77463.78,0.0,0.99471,0.0,0.84845]
[1779704960233,55.41,77466.94,0.0,0.99473,0.0,0.84627]
[1779704965267,55.41,77468.18,0.0,0.99474,0.0,0.84542]
[1779704970303,55.41,77467.61,0.0,0.99473,0.0,0.84581]
[1779704976345,55.41,77468.71,0.0,0.99474,0.0,0.8439]
[1779704979367,55.41,77463.52,0.0,0.99472,0.0,0.84747]
[1779704987422,55.41,77461.02,0.0,0.99471,0.0,0.8492]
[1779704993464,55.41,77457.67,0.0,0.99469,0.0,0.85152]
[1779704998498,55.41,77453.82,0.0,0.99467,0.0,0.85418]
[1779705003535,55.41,77452.15,0.0,0.99466,0.0,0.85534]
[1779705008577,55.41,77450.54,0.0,0.99466,0.0,0.85646]
[1779705018646,55.41,77448.67,0.0,0.99465,0.0,0.85777]
[1779705023682,55.41,77442.99,0.0,0.99462,0.0,0.86173]
[1779705032111,55.41,77443.01,0.0,0.99462,0.0,0.86055]
[1779705035765,55.41,77435.99,0.0,0.99459,1e-05,0.86547]
[1779705041174,55.41,77440.61,0.0,0.99461,0.0,0.86223]
[1779705046845,55.41,77444.8,0.0,0.99463,0.0,0.8593]
[1779705052251,55.41,77446.76,0.0,0.99464,0.0,0.85793]
[1779705057919,55.41,77450.18,0.0,0.99466,0.0,0.85555]
[1779705062954,55.41,77450.99,0.0,0.99466,0.0,0.85499]
[1779705067990,55.41,77454.68,0.0,0.99468,0.0,0.85243]
[1779705073403,55.41,77456.24,0.0,0.99469,0.0,0.85135]
[1779705079067,55.41,77457.47,0.0,0.9947,0.0,0.8505]
[1779705084480,55.41,77457.9,0.0,0.9947,0.0,0.8502]
[1779705089515,55.41,77457.06,0.0,0.99469,0.0,0.85078]
[1779705094172,55.41,77451.38,0.0,0.99467,0.0,0.85356]
[1779705099586,55.41,77450.21,0.0,0.99467,0.0,0.85437]
[1779705105248,55.41,77450.02,0.0,0.99467,0.0,0.8545]
[1779705110284,55.41,77451.98,0.0,0.99468,0.0,0.85314]
[1779705115703,55.41,77452.83,0.0,0.99468,0.0,0.85255]
[1779705121361,55.41,77454.82,0.0,0.99469,0.0,0.85117]
[1779705126396,55.41,77456.23,0.0,0.9947,0.0,0.8502]
[1779705131431,55.41,77456.4,0.0,0.9947,0.0,0.85008]
[1779705137473,55.41,77457.14,0.0,0.9947,0.0,0.84957]
[1779705144523,55.41,77457.82,0.0,0.99471,0.0,0.8491]
[1779705149557,55.41,77459.04,0.0,0.99471,0.0,0.84825]
[1779705154593,55.41,77459.72,0.0,0.99472,0.0,0.84663]
[1779705159627,55.41,77459.48,0.0,0.99472,0.0,0.8468]
[1779705164663,55.41,77460.51,0.0,0.99473,0.0,0.84609]
[1779705169700,55.41,77461.08,0.0,0.99473,0.0,0.84569]
[1779705174735,55.41,77460.6,0.0,0.99473,0.0,0.84602]
[1779705182171,55.41,77465.37,0.0,0.99475,0.0,0.84274]
[1779705187825,55.41,77462.99,0.0,0.99474,0.0,0.84438]
[1779705192861,55.41,77463.57,0.0,0.99474,0.0,0.84398]
[1779705197896,55.41,77460.45,0.0,0.99473,0.0,0.84613]
[1779705202931,55.41,77460.75,0.0,0.99473,0.0,0.84592]
[1779705209360,55.41,77460.82,0.0,0.99473,0.0,0.84587]
[1779705217029,55.41,77460.9,0.0,0.99473,0.0,0.84466]
[1779705222064,55.41,77457.01,0.0,0.99472,0.0,0.84734]
[1779705227099,55.41,77458.1,0.0,0.99472,0.0,0.84659]
[1779705233527,55.41,77458.48,0.0,0.99472,0.0,0.84633]
[1779705239182,55.41,77459.02,0.0,0.99473,0.0,0.84596]
[1779705244604,55.41,77461.87,0.0,0.99474,0.0,0.844]
[1779705250259,55.41,77459.37,0.0,0.99473,0.0,0.84572]
[1779705253667,55.41,77453.86,0.0,0.9947,0.0,0.84952]
[1779705258702,55.41,77451.32,0.0,0.99469,0.0,0.85128]
[1779705265368,55.41,77451.8,0.0,0.99469,0.0,0.85095]
[1779705270402,55.41,77453.63,0.0,0.9947,0.0,0.84968]
[1779705275436,55.41,77455.3,0.0,0.99471,0.0,0.84737]
[1779705282485,55.41,77456.53,0.0,0.99472,0.0,0.84652]
[1779705287519,55.41,77462.28,0.0,0.99475,0.0,0.84256]
[1779705288527,55.41,77463.22,0.0,0.99475,0.0,0.84192]
[1779705289533,55.41,77470.19,0.0,0.99479,0.0,0.83715]
[1779705291550,55.41,77471.88,0.0,0.99479,0.0,0.83599]
[1779705296583,55.41,77467.55,0.0,0.99477,0.0,0.83895]
[1779705298597,55.41,77477.41,0.0,0.99482,0.0,0.83223]
[1779705300611,55.41,77479.24,0.0,0.99483,0.0,0.83099]
[1779705303633,55.41,77484.34,0.0,0.99485,0.0,0.82753]
[1779705308666,55.41,77485.45,0.0,0.99486,0.0,0.82678]
[1779705313704,55.41,77489.39,0.0,0.99488,0.0,0.82412]
[1779705315715,55.41,77495.5,0.0,0.99491,0.0,0.82002]
[1779705317729,55.41,77499.06,0.0,0.99493,0.0,0.81763]
[1779705322766,55.41,77497.17,0.0,0.99492,0.0,0.8189]
[1779705327800,55.41,77496.13,0.0,0.99491,0.0,0.81959]
[1779705328806,55.41,77502.11,0.0,0.99494,0.0,0.81559]
[1779705329813,55.41,77503.65,0.0,0.99495,0.0,0.81456]
[1779705334849,55.41,77500.81,0.0,0.99494,0.0,0.81533]
[1779705336869,55.41,77495.47,0.0,0.99491,0.0,0.81891]
[1779705338877,55.41,77490.22,0.0,0.99489,0.0,0.82243]
[1779705343912,55.41,77489.71,0.0,0.99489,0.0,0.82278]
[1779705344299,55.41,77483.8,0.0,0.99486,0.0,0.82676]
[1779705345926,55.41,77480.72,0.0,0.99484,0.0,0.82884]
[1779705351349,55.41,77482.88,0.0,0.99485,0.0,0.82738]
[1779705358011,55.41,77482.93,0.0,0.99486,0.0,0.82735]
[1779705363046,55.41,77482.53,0.0,0.99485,0.0,0.82762]
[1779705368081,55.41,77482.74,0.0,0.99485,0.0,0.82748]
[1779705376138,55.41,77483.15,0.0,0.99486,0.0,0.8272]
[1779705381177,55.41,77482.87,0.0,0.99485,0.0,0.82739]
[1779705386211,55.41,77482.78,0.0,0.99485,0.0,0.82745]
[1779705391247,55.41,77482.67,0.0,0.99486,0.0,0.82639]
[1779705399302,55.41,77482.79,0.0,0.99486,0.0,0.82631]
[1779705404337,55.41,77483.26,0.0,0.99486,0.0,0.82599]
[1779705407358,55.41,77473.3,0.0,0.99482,0.0,0.83274]
[1779705408367,55.41,77472.9,0.0,0.99481,0.0,0.83301]
[1779705413400,55.41,77473.49,0.0,0.99482,0.0,0.83261]
[1779705423471,55.41,77474.1,0.0,0.99482,0.0,0.8322]
[1779705425868,55.41,77480.91,0.0,0.99485,0.0,0.82758]
[1779705427499,55.41,77482.05,0.0,0.99486,0.0,0.82681]
[1779705432533,55.41,77482.48,0.0,0.99486,0.0,0.82652]
[1779705437569,55.41,77481.65,0.0,0.99486,0.0,0.82708]
[1779705442603,55.41,77481.99,0.0,0.99486,0.0,0.82685]
[1779705447639,55.41,77482.83,0.0,0.99486,0.0,0.82628]
[1779705452673,55.41,77482.34,0.0,0.99487,0.0,0.82548]
[1779705458105,55.41,77482.13,0.0,0.99487,0.0,0.82562]
[1779705464758,55.41,77482.13,0.0,0.99487,0.0,0.82562]
[1779705472813,55.41,77480.11,0.0,0.99486,0.0,0.82698]
[1779705477851,55.41,77480.24,0.0,0.99486,0.0,0.8269]
[1779705483891,55.41,77481.63,0.0,0.99486,0.0,0.82596]
[1779705488926,55.41,77483.89,0.0,0.99487,0.0,0.82443]
[1779705493961,55.41,77483.3,0.0,0.99487,0.0,0.82483]
[1779705501423,55.41,77483.23,0.0,0.99487,0.0,0.82488]
[1779705507056,55.41,77482.89,0.0,0.99487,0.0,0.82511]
[1779705512090,55.41,77482.67,0.0,0.99487,0.0,0.82412]
[1779705517126,55.41,77481.22,0.0,0.99487,0.0,0.8251]
[1779705522162,55.41,77482.07,0.0,0.99487,0.0,0.82452]
[1779705525590,55.41,77474.27,0.0,0.99483,0.0,0.8298]
[1779705528203,55.41,77471.32,0.0,0.99482,0.0,0.8318]
[1779705535252,55.41,77473.44,0.0,0.99483,0.0,0.83036]
[1779705541295,55.41,77475.04,0.0,0.99484,0.0,0.82928]
[1779705546332,55.41,77470.58,0.0,0.99482,0.0,0.83231]
[1779705550359,55.41,77464.85,0.0,0.99479,0.0,0.83621]
[1779705555801,55.41,77455.38,0.0,0.99474,0.0,0.8427]
[1779705557412,55.41,77453.54,0.0,0.99473,0.0,0.84396]
[1779705562446,55.41,77450.5,0.0,0.99472,0.0,0.84606]
[1779705570501,55.41,77448.45,0.0,0.99471,0.0,0.84747]
[1779705575947,55.41,77450.6,0.0,0.99473,0.0,0.84483]
[1779705581578,55.41,77451.73,0.0,0.99473,0.0,0.84405]
[1779705586613,55.41,77447.86,0.0,0.99471,0.0,0.84672]
[1779705589636,55.41,77445.94,0.0,0.9947,0.0,0.84805]
[1779705594669,55.41,77448.02,0.0,0.99471,0.0,0.84661]
[1779705600711,55.41,77450.54,0.0,0.99473,0.0,0.84487]
[1779705605746,55.41,77452.64,0.0,0.99474,0.0,0.84343]
[1779705610782,55.41,77456.65,0.0,0.99476,0.0,0.84067]
[1779705615817,55.41,77456.77,0.0,0.99476,0.0,0.84059]
[1779705620851,55.41,77455.88,0.0,0.99475,0.0,0.8412]
[1779705625888,55.41,77456.78,0.0,0.99476,0.0,0.84058]
[1779705630924,55.41,77457.38,0.0,0.99476,0.0,0.84017]
[1779705635958,55.41,77458.33,0.0,0.99477,0.0,0.83837]
[1779705640998,55.41,77459.5,0.0,0.99478,0.0,0.83757]
[1779705646040,55.41,77459.77,0.0,0.99478,0.0,0.83739]
[1779705651096,55.41,77459.98,0.0,0.99478,0.0,0.83724]
[1779705656133,55.41,77460.45,0.0,0.99478,0.0,0.83692]
[1779705662173,55.41,77457.06,0.0,0.99476,0.0,0.83924]
[1779705670605,55.41,77458.21,0.0,0.99477,0.0,0.83845]
[1779705676272,55.41,77459.29,0.0,0.99478,0.0,0.83771]
[1779705681683,55.41,77454.82,0.0,0.99475,0.0,0.84078]
[1779705684704,55.41,77454.11,0.0,0.99475,0.0,0.84126]
[1779705690745,55.41,77457.19,0.0,0.99477,0.0,0.83915]
[1779705696413,55.41,77455.32,0.0,0.99476,0.0,0.83928]
[1779705701822,55.41,77456.21,0.0,0.99477,0.0,0.83867]
[1779705709503,55.41,77456.94,0.0,0.99477,0.0,0.83817]
[1779705714538,55.41,77458.09,0.0,0.99478,0.0,0.83739]
[1779705721587,55.41,77458.89,0.0,0.99478,0.0,0.83684]
[1779705729642,55.41,77459.12,0.0,0.99478,0.0,0.83668]
[1779705734678,55.41,77462.11,0.0,0.9948,0.0,0.83464]
[1779705739714,55.41,77461.14,0.0,0.99479,0.0,0.8353]
[1779705744750,55.41,77464.65,0.0,0.99481,0.0,0.83291]
[1779705749783,55.41,77466.67,0.0,0.99482,0.0,0.83154]
[1779705754817,55.41,77467.08,0.0,0.99483,0.0,0.83012]
[1779705759853,55.41,77465.76,0.0,0.99482,0.0,0.83101]
[1779705766903,55.41,77465.11,0.0,0.99482,0.0,0.83145]
[1779705771306,55.41,77459.96,0.0,0.99479,0.0,0.83496]
[1779705777980,55.41,77460.14,0.0,0.99479,0.0,0.83484]
[1779705783015,55.41,77459.41,0.0,0.99479,0.0,0.83534]
[1779705789432,55.41,77459.37,0.0,0.99479,0.0,0.83537]
[1779705795099,55.41,77460.67,0.0,0.9948,0.0,0.83448]
[1779705800135,55.41,77460.78,0.0,0.9948,0.0,0.8344]
[1779705805170,55.41,77461.17,0.0,0.9948,0.0,0.83414]
[1779705810206,55.41,77460.56,0.0,0.9948,0.0,0.83455]
[1779705815242,55.41,77460.74,0.0,0.9948,0.0,0.83328]
[1779705821284,55.41,77460.88,0.0,0.9948,0.0,0.83319]
[1779705826319,55.41,77459.66,0.0,0.9948,0.0,0.83402]
[1779705831354,55.41,77459.88,0.0,0.9948,0.0,0.83387]
[1779705837437,55.41,77459.96,0.0,0.9948,0.0,0.83382]
[1779705842471,55.41,77459.24,0.0,0.9948,0.0,0.83431]
[1779705847838,55.41,77460.72,0.0,0.9948,0.0,0.8333]
[1779705853549,55.41,77460.87,0.0,0.9948,0.0,0.8332]
[1779705858585,55.41,77460.8,0.0,0.9948,0.0,0.83324]
[1779705863951,55.41,77460.68,0.0,0.9948,0.0,0.83333]
[1779705869661,55.41,77460.7,0.0,0.9948,0.0,0.83331]
[1779705875027,55.41,77460.25,0.0,0.99481,0.0,0.83247]
[1779705882752,55.41,77461.09,0.0,0.99481,0.0,0.8319]
[1779705888794,55.41,77461.0,0.0,0.99481,0.0,0.83196]
[1779705893829,55.41,77461.07,0.0,0.99481,0.0,0.83192]
[1779705898871,55.41,77464.99,0.0,0.99483,0.0,0.82925]
[1779705904233,55.41,77468.68,0.0,0.99485,0.0,0.82675]
[1779705909269,55.41,77466.64,0.0,0.99484,0.0,0.82813]
[1779705911963,55.41,77460.87,0.0,0.99481,0.0,0.83205]
[1779705916998,55.41,77461.01,0.0,0.99481,0.0,0.83196]
[1779705922035,55.41,77461.37,0.0,0.99481,0.0,0.83171]
[1779705926063,55.41,77467.57,0.0,0.99484,0.0,0.8275]
[1779705931099,55.41,77466.67,0.0,0.99485,0.0,0.82697]
[1779705934443,55.41,77472.49,0.0,0.99487,0.0,0.82304]
[1779705939478,55.41,77470.28,0.0,0.99486,0.0,0.82453]
[1779705948223,55.41,77470.49,0.0,0.99486,0.0,0.82439]
[1779705953258,55.41,77467.59,0.0,0.99485,0.0,0.82635]
[1779705958293,55.41,77463.86,0.0,0.99483,0.0,0.82888]
[1779705959300,55.41,77476.87,0.0,0.99489,0.0,0.82009]
[1779705961314,55.41,77481.05,0.0,0.99491,0.0,0.81729]
[1779705965341,55.41,77486.49,0.0,0.99494,0.0,0.81365]
[1779705968363,55.41,77479.13,0.0,0.99491,0.0,0.81857]
[1779705969370,55.41,77478.93,0.0,0.9949,0.0,0.81871]
[1779705974404,55.41,77480.1,0.0,0.99491,0.0,0.81792]
[1779705979440,55.41,77479.22,0.0,0.99491,0.0,0.81851]
[1779705988503,55.41,77480.05,0.0,0.99491,0.0,0.81796]
[1779705991524,55.41,77473.79,0.0,0.99489,0.0,0.82103]
[1779705992530,55.41,77472.36,0.0,0.99488,0.0,0.82199]
[1779705997565,55.41,77467.26,0.0,0.99486,0.0,0.82543]
[1779706003934,55.41,77462.07,0.0,0.99483,0.0,0.82895]
[1779706010657,55.41,77458.59,0.0,0.99481,0.0,0.83131]
[1779706015692,55.41,77455.95,0.0,0.9948,0.0,0.83311]
[1779706024083,55.41,77457.86,0.0,0.99481,0.0,0.83181]
[1779706029792,55.41,77462.03,0.0,0.99483,0.0,0.82898]
[1779706034827,55.41,77467.6,0.0,0.99486,0.0,0.82521]
[1779706039861,55.41,77467.84,0.0,0.99486,0.0,0.82504]
[1779706044899,55.41,77470.05,0.0,0.99487,0.0,0.82355]
[1779706049931,55.41,77471.62,0.0,0.99488,0.0,0.82249]
[1779706054966,55.41,77472.25,0.0,0.99489,0.0,0.82093]
[1779706060000,55.41,77473.37,0.0,0.99489,0.0,0.82018]
[1779706067051,55.41,77473.85,0.0,0.99489,0.0,0.81986]
[1779706072085,55.41,77476.56,0.0,0.99491,0.0,0.81804]
[1779706075106,55.41,77471.39,0.0,0.99488,0.0,0.82151]
[1779706080142,55.41,77468.11,0.0,0.99487,0.0,0.82372]
[1779706092559,55.41,77463.17,0.0,0.99484,0.0,0.82706]
[1779706096253,55.41,77456.5,0.0,0.99481,0.0,0.83159]
[1779706101290,55.41,77454.74,0.0,0.9948,0.0,0.83279]
[1779706106324,55.41,77454.98,0.0,0.9948,0.0,0.83263]
[1779706107332,55.41,77448.4,0.0,0.99477,0.0,0.83712]
[1779706108339,55.41,77447.07,0.0,0.99476,0.0,0.83803]
[1779706113373,55.41,77445.51,0.0,0.99476,0.0,0.83795]
[1779706119419,55.41,77444.89,0.0,0.99476,0.0,0.83837]
[1779706124454,55.41,77444.55,0.0,0.99476,0.0,0.83861]
[1779706129489,55.41,77444.7,0.0,0.99476,0.0,0.8385]
[1779706135531,55.41,77445.39,0.0,0.99476,0.0,0.83803]
[1779706140567,55.41,77445.3,0.0,0.99476,0.0,0.83809]
[1779706147949,55.41,77450.57,0.0,0.99479,0.0,0.83449]
[1779706154997,55.41,77459.11,0.0,0.99483,0.0,0.82868]
[1779706161716,55.41,77458.8,0.0,0.99483,0.0,0.82889]
[1779706168090,55.41,77453.32,0.0,0.9948,0.0,0.83261]
[1779706173800,55.41,77451.17,0.0,0.9948,0.0,0.83293]
[1779706178838,55.41,77450.99,0.0,0.9948,0.0,0.83305]
[1779706183873,55.41,77448.65,0.0,0.99479,0.0,0.83465]
[1779706189916,55.41,77446.99,0.0,0.99478,0.0,0.83579]
[1779706194953,55.41,77446.39,0.0,0.99478,0.0,0.8362]
[1779706199985,55.41,77445.44,0.0,0.99477,0.0,0.83685]
[1779706206356,55.41,77445.09,0.0,0.99477,0.0,0.83709]
[1779706214087,55.41,77444.14,0.0,0.99476,0.0,0.83774]
[1779706227508,55.41,77443.75,0.0,0.99476,0.0,0.838]
[1779706231216,55.41,77449.67,0.0,0.9948,0.0,0.83281]
[1779706237258,55.41,77449.35,0.0,0.9948,0.0,0.83303]
[1779706243620,55.41,77449.45,0.0,0.9948,0.0,0.83296]
[1779706249341,55.41,77448.15,0.0,0.99479,0.0,0.83384]
[1779706255384,55.41,77446.31,0.0,0.99478,0.0,0.8351]
[1779706260419,55.41,77448.42,0.0,0.99479,0.0,0.83366]
[1779706261746,55.41,77441.48,0.0,0.99476,0.0,0.83841]
[1779706263760,55.41,77440.15,0.0,0.99475,0.0,0.83932]
[1779706267794,55.41,77431.32,0.0,0.99471,0.0,0.8454]
[1779706269482,55.41,77428.4,0.0,0.99469,0.0,0.84742]
[1779706271496,55.41,77429.54,0.0,0.9947,0.0,0.84663]
[1779706276531,55.41,77433.1,0.0,0.99472,0.0,0.84417]
[1779706281567,55.41,77436.39,0.0,0.99473,0.0,0.8419]
[1779706286600,55.41,77440.79,0.0,0.99476,0.0,0.83888]
[1779706293652,55.41,77443.28,0.0,0.99477,0.0,0.83602]
[1779706298687,55.41,77447.64,0.0,0.9948,0.0,0.83304]
[1779706303722,55.41,77450.27,0.0,0.99481,0.0,0.83125]
[1779706309764,55.41,77451.42,0.0,0.99481,0.0,0.83047]
[1779706314799,55.41,77451.7,0.0,0.99482,0.0,0.83028]
[1779706320163,55.41,77453.67,0.0,0.99482,0.0,0.82894]
[1779706324875,55.41,77433.27,0.0,0.99473,0.0,0.8429]
[1779706325883,55.41,77427.54,0.0,0.9947,0.0,0.84685]
[1779706326889,55.41,77427.57,0.0,0.9947,0.0,0.84683]
[1779706331924,55.41,77432.29,0.0,0.99472,0.0,0.84357]
[1779706336960,55.41,77431.86,0.0,0.99472,0.0,0.84387]
[1779706341996,55.41,77429.38,0.0,0.99471,0.0,0.84558]
[1779706345016,55.41,77434.92,0.0,0.99473,0.0,0.84176]
[1779706350050,55.41,77434.41,0.0,0.99473,0.0,0.84211]
[1779706353393,55.41,77440.43,0.0,0.99477,0.0,0.83682]
[1779706356093,55.41,77443.28,0.0,0.99478,0.0,0.83487]
[1779706359114,55.41,77451.45,0.0,0.99482,0.0,0.8293]
[1779706361128,55.41,77452.45,0.0,0.99483,0.0,0.82862]
[1779706366166,55.41,77452.6,0.0,0.99483,0.0,0.82852]
[1779706371198,55.41,77453.39,0.0,0.99483,0.0,0.82799]
[1779706376234,55.41,77453.11,0.0,0.99483,0.0,0.82818]
[1779706381271,55.41,77453.3,0.0,0.99483,0.0,0.82805]
[1779706386305,55.41,77452.6,0.0,0.99483,0.0,0.82852]
[1779706391339,55.41,77455.45,0.0,0.99484,0.0,0.82659]
[1779706393684,55.41,77463.04,0.0,0.99488,0.0,0.82146]
[1779706395368,55.41,77464.91,0.0,0.99489,0.0,0.8202]
[1779706401409,55.41,77465.43,0.0,0.99489,0.0,0.81985]
[1779706403754,55.41,77458.31,0.0,0.99485,0.0,0.82465]
[1779706405438,55.41,77458.61,0.0,0.99486,0.0,0.82445]
[1779706411480,55.41,77457.5,0.0,0.99486,0.0,0.82406]
[1779706416514,55.41,77456.17,0.0,0.99485,0.0,0.82496]
[1779706421881,55.41,77458.9,0.0,0.99486,0.0,0.82312]
[1779706427592,55.41,77458.01,0.0,0.99486,0.0,0.82372]
[1779706432958,55.41,77458.08,0.0,0.99486,0.0,0.82367]
[1779706437993,55.41,77457.91,0.0,0.99486,0.0,0.82378]
[1779706443704,55.41,77458.14,0.0,0.99486,0.0,0.82363]
[1779706447734,55.41,77463.3,0.0,0.99488,0.0,0.82015]
[1779706453774,55.41,77459.38,0.0,0.99487,0.0,0.82279]
[1779706458810,55.41,77455.66,0.0,0.99485,0.0,0.82531]
[1779706463845,55.41,77452.55,0.0,0.99483,0.0,0.82741]
[1779706468879,55.41,77448.79,0.0,0.99481,0.0,0.82997]
[1779706474922,55.41,77446.71,0.0,0.99481,0.0,0.83024]
[1779706480963,55.41,77442.53,0.0,0.99479,0.0,0.83309]
[1779706485999,55.41,77441.65,0.0,0.99479,0.0,0.83369]
[1779706491034,55.41,77441.9,0.0,0.99479,0.0,0.83352]
[1779706496072,55.41,77443.47,0.0,0.9948,0.0,0.83244]
[1779706501107,55.41,77443.75,0.0,0.9948,0.0,0.83225]
[1779706506142,55.41,77444.32,0.0,0.9948,0.0,0.83186]
[1779706511511,55.41,77446.33,0.0,0.99481,0.0,0.8305]
[1779706518226,55.41,77447.27,0.0,0.99481,0.0,0.82986]
[1779706524602,55.41,77445.5,0.0,0.99481,0.0,0.83106]
[1779706530310,55.41,77446.86,0.0,0.99481,0.0,0.83014]
[1779706541387,55.41,77451.21,0.0,0.99484,0.0,0.82604]
[1779706542394,55.41,77458.12,0.0,0.99487,0.0,0.82137]
[1779706549443,55.41,77458.75,0.0,0.99488,0.0,0.82094]
[1779706551457,55.41,77464.02,0.0,0.9949,0.0,0.8174]
[1779706561527,55.41,77467.18,0.0,0.99492,0.0,0.81528]
[1779706563541,55.41,77472.93,0.0,0.99494,0.0,0.81143]
[1779706568910,55.41,77475.72,0.0,0.99496,0.0,0.80957]
[1779706572938,55.41,77479.76,0.0,0.99498,0.0,0.80688]
[1779706578651,55.41,77479.86,0.0,0.99498,0.0,0.80682]
[1779706584694,55.41,77479.69,0.0,0.99498,0.0,0.80693]
[1779706589729,55.41,77482.11,0.0,0.99499,0.0,0.80533]
[1779706594763,55.41,77483.39,0.0,0.995,0.0,0.80336]
[1779706599801,55.41,77482.12,0.0,0.99499,0.0,0.8042]
[1779706604834,55.41,77485.32,0.0,0.99501,0.0,0.80208]
[1779706611206,55.41,77485.21,0.0,0.99501,0.0,0.80215]
[1779706617925,55.41,77485.18,0.0,0.99501,0.0,0.80217]
[1779706622960,55.41,77482.29,0.0,0.995,0.0,0.80409]
[1779706627995,55.41,77482.63,0.0,0.995,0.0,0.80386]
[1779706633030,55.41,77482.18,0.0,0.995,0.0,0.80416]
[1779706638065,55.41,77479.72,0.0,0.99498,0.0,0.80579]
[1779706644107,55.41,77479.68,0.0,0.99498,0.0,0.80582]
[1779706649142,55.41,77478.83,0.0,0.99498,0.0,0.80638]
[1779706655184,55.41,77478.74,0.0,0.99499,0.0,0.80532]
[1779706660219,55.41,77479.49,0.0,0.99499,0.0,0.80482]
[1779706666262,55.41,77479.66,0.0,0.99499,0.0,0.80471]
[1779706672302,55.41,77479.87,0.0,0.99499,0.0,0.80457]
[1779706677339,55.41,77478.04,0.0,0.99498,0.0,0.80578]
[1779706682373,55.41,77478.33,0.0,0.99498,0.0,0.80559]
[1779706687742,55.41,77479.62,0.0,0.99499,0.0,0.80473]
[1779706695799,55.41,77479.51,0.0,0.99499,0.0,0.80481]
[1779706703522,55.41,77479.91,0.0,0.99499,0.0,0.80454]
[1779706708557,55.41,77480.41,0.0,0.99499,0.0,0.80421]
[1779706715604,55.41,77480.1,0.0,0.995,0.0,0.8033]
[1779706720641,55.41,77482.6,0.0,0.99501,0.0,0.80164]
[1779706725676,55.41,77482.65,0.0,0.99501,0.0,0.80161]
[1779706730718,55.41,77483.64,0.0,0.99502,0.0,0.80095]
[1779706735753,55.41,77483.85,0.0,0.99502,0.0,0.80082]
[1779706741123,55.41,77483.44,0.0,0.99501,0.0,0.80109]
[1779706749854,55.41,77482.66,0.0,0.99501,0.0,0.8016]
[1779706753880,55.41,77477.39,0.0,0.99499,0.0,0.80509]
[1779706758914,55.41,77477.8,0.0,0.99499,0.0,0.80482]
[1779706763950,55.41,77477.46,0.0,0.99499,0.0,0.80504]
[1779706772341,55.41,77479.05,0.0,0.995,0.0,0.80287]
[1779706778049,55.41,77477.39,0.0,0.99499,0.0,0.80397]
[1779706783084,55.41,77477.7,0.0,0.99499,0.0,0.80376]
[1779706788122,55.41,77475.87,0.0,0.99499,0.0,0.80498]
[1779706793158,55.41,77471.64,0.0,0.99497,0.0,0.80779]
[1779706798192,55.41,77466.22,0.0,0.99494,0.0,0.8114]
[1779706803227,55.41,77462.38,0.0,0.99492,0.0,0.81397]
[1779706805241,55.41,77456.71,0.0,0.99489,0.0,0.81777]
[1779706809268,55.41,77449.22,0.0,0.99486,0.0,0.82282]
[1779706810276,55.41,77445.17,0.0,0.99484,0.0,0.82556]
[1779706817324,55.41,77446.43,0.0,0.99485,0.0,0.82471]
[1779706822361,55.41,77448.47,0.0,0.99486,0.0,0.82333]
[1779706827396,55.41,77446.46,0.0,0.99485,0.0,0.82469]
[1779706832431,55.41,77445.74,0.0,0.99485,0.0,0.82403]
[1779706838806,55.41,77444.5,0.0,0.99484,0.0,0.82487]
[1779706844848,55.41,77448.05,0.0,0.99486,0.0,0.82247]
[1779706846886,55.41,77400.55,0.0,0.99463,1e-05,0.85511]
[1779706847544,55.41,77400.55,0.0,0.99463,1e-05,0.85511]
[1779706848552,55.41,77377.95,0.0,0.99451,1e-05,0.87102]
[1779706849559,55.41,77372.48,0.0,0.99448,1e-05,0.87491]
[1779706850915,55.41,77377.52,0.0,0.99451,1e-05,0.87133]
[1779706854943,55.41,77372.62,0.0,0.99448,1e-05,0.87481]
[1779706861993,55.41,77374.27,0.0,0.99449,1e-05,0.87364]
[1779706867028,55.41,77374.15,0.0,0.99449,1e-05,0.87373]
[1779706872722,55.41,77372.0,0.0,0.99448,1e-05,0.87526]
[1779706878763,55.41,77369.11,0.0,0.99447,1e-05,0.87732]
[1779706884147,55.41,77367.41,0.0,0.99446,1e-05,0.87853]
[1779706889182,55.41,77367.89,0.0,0.99446,1e-05,0.87819]
[1779706892861,55.41,77356.79,0.0,0.99441,1e-05,0.88495]
[1779706894216,55.41,77358.95,0.0,0.99442,1e-05,0.8834]
[1779706899254,55.41,77359.96,0.0,0.99443,1e-05,0.88267]
[1779706904289,55.41,77364.64,0.0,0.99445,1e-05,0.87932]
[1779706909324,55.41,77367.28,0.0,0.99446,1e-05,0.87743]
[1779706914008,55.41,77372.87,0.0,0.99449,1e-05,0.87344]
[1779706919044,55.41,77374.33,0.0,0.9945,1e-05,0.87241]
[1779706924078,55.41,77375.78,0.0,0.99451,1e-05,0.87138]
[1779706927099,55.41,77381.08,0.0,0.99454,1e-05,0.86762]
[1779706932134,55.41,77376.97,0.0,0.99451,1e-05,0.87053]
[1779706937170,55.41,77375.3,0.0,0.99451,1e-05,0.87172]
[1779706941201,55.41,77359.87,0.0,0.99443,1e-05,0.88274]
[1779706943212,55.41,77358.67,0.0,0.99442,1e-05,0.8836]
[1779706948250,55.41,77360.73,0.0,0.99443,1e-05,0.88212]
[1779706952276,55.41,77365.91,0.0,0.99446,1e-05,0.87721]
[1779706957310,55.41,77368.93,0.0,0.99448,1e-05,0.87506]
[1779706962346,55.41,77366.23,0.0,0.99447,1e-05,0.87698]
[1779706967382,55.41,77345.2,0.0,0.99436,1e-05,0.89211]
[1779706968389,55.41,77340.2,0.0,0.99433,1e-05,0.89574]
[1779706973424,55.41,77337.85,0.0,0.99432,1e-05,0.89746]
[1779706978459,55.41,77334.05,0.0,0.9943,1e-05,0.90023]
[1779706983494,55.41,77332.03,0.0,0.99429,1e-05,0.9017]
[1779706988528,55.41,77332.37,0.0,0.99429,1e-05,0.90145]
[1779706993563,55.41,77335.39,0.0,0.99431,1e-05,0.89925]
[1779706998599,55.41,77336.94,0.0,0.99431,1e-05,0.89812]
[1779706999608,55.41,77343.73,0.0,0.99435,1e-05,0.89318]
[1779707004641,55.41,77343.03,0.0,0.99435,1e-05,0.89369]
[1779707009031,55.41,77351.09,0.0,0.99439,1e-05,0.88785]
[1779707014068,55.41,77354.09,0.0,0.99441,1e-05,0.88449]
[1779707018741,55.41,77359.89,0.0,0.99444,1e-05,0.88032]
[1779707024145,55.41,77361.78,0.0,0.99445,1e-05,0.87897]
[1779707029817,55.41,77362.29,0.0,0.99445,1e-05,0.8786]
[1779707034853,55.41,77363.77,0.0,0.99446,1e-05,0.87755]
[1779707039888,55.41,77365.42,0.0,0.99447,1e-05,0.87637]
[1779707044922,55.41,77366.57,0.0,0.99448,1e-05,0.87555]
[1779707051972,55.41,77368.29,0.0,0.99448,1e-05,0.87432]
[1779707057006,55.41,77368.86,0.0,0.99449,1e-05,0.87391]
[1779707062415,55.41,77370.04,0.0,0.99449,1e-05,0.87307]
[1779707068457,55.41,77369.4,0.0,0.99449,1e-05,0.87353]
[1779707077151,55.41,77372.5,0.0,0.99451,1e-05,0.87014]
[1779707082183,55.41,77371.52,0.0,0.99451,1e-05,0.87083]
[1779707087218,55.41,77371.02,0.0,0.99451,1e-05,0.87119]
[1779707092625,55.41,77371.65,0.0,0.99451,1e-05,0.87074]
[1779707098295,55.41,77371.28,0.0,0.99451,1e-05,0.871]
[1779707103702,55.41,77370.87,0.0,0.9945,1e-05,0.87129]
[1779707109744,55.41,77374.88,0.0,0.99453,1e-05,0.86845]
[1779707112765,55.41,77368.37,0.0,0.99449,1e-05,0.87307]
[1779707115421,55.41,77366.15,0.0,0.99448,1e-05,0.87465]
[1779707121466,55.41,77368.3,0.0,0.99449,1e-05,0.87312]
[1779707130529,55.41,77368.08,0.0,0.99449,1e-05,0.87328]
[1779707135563,55.41,77368.86,0.0,0.9945,1e-05,0.87153]
[1779707140598,55.41,77366.7,0.0,0.99449,1e-05,0.87307]
[1779707145634,55.41,77366.64,0.0,0.99449,1e-05,0.87311]
[1779707151681,55.41,77367.89,0.0,0.9945,1e-05,0.87222]
[1779707156711,55.41,77368.15,0.0,0.9945,1e-05,0.87204]
[1779707162755,55.41,77367.83,0.0,0.9945,1e-05,0.87226]
[1779707168191,55.41,77368.22,0.0,0.9945,1e-05,0.87199]
[1779707173831,55.41,77369.17,0.0,0.9945,1e-05,0.87131]
[1779707179873,55.41,77371.85,0.0,0.99452,1e-05,0.86941]
[1779707185315,55.41,77369.71,0.0,0.99451,1e-05,0.87093]
[1779707190951,55.41,77369.66,0.0,0.99451,1e-05,0.87096]
[1779707196391,55.41,77357.81,0.0,0.99445,1e-05,0.87822]
[1779707196993,55.41,77357.81,0.0,0.99445,1e-05,0.87822]
[1779707198000,55.41,77348.18,0.0,0.9944,1e-05,0.88513]
[1779707199010,55.41,77341.71,0.0,0.99437,1e-05,0.8898]
[1779707203038,55.41,77338.04,0.0,0.99435,1e-05,0.89246]
[1779707208477,55.41,77335.95,0.0,0.99434,1e-05,0.89398]
[1779707214114,55.41,77336.1,0.0,0.99434,1e-05,0.89387]
[1779707219148,55.41,77334.28,0.0,0.99433,1e-05,0.89519]
[1779707224184,55.41,77338.49,0.0,0.99435,1e-05,0.89213]
[1779707229218,55.41,77337.09,0.0,0.99434,1e-05,0.89315]
[1779707234256,55.41,77337.95,0.0,0.99435,1e-05,0.89253]
[1779707238686,55.41,77332.35,0.0,0.99432,1e-05,0.8966]
[1779707244326,55.41,77330.87,0.0,0.99431,1e-05,0.89768]
[1779707249360,55.41,77329.68,0.0,0.99431,1e-05,0.89854]
[1779707253388,55.41,77334.96,0.0,0.99434,1e-05,0.89348]
[1779707258840,55.41,77343.11,0.0,0.99438,1e-05,0.88758]
[1779707260438,55.41,77347.37,0.0,0.99441,1e-05,0.88451]
[1779707265472,55.41,77351.19,0.0,0.99443,1e-05,0.88176]
[1779707270506,55.41,77356.37,0.0,0.99445,1e-05,0.87805]
[1779707275542,55.41,77360.28,0.0,0.99447,1e-05,0.87525]
[1779707280578,55.41,77362.21,0.0,0.99448,1e-05,0.87388]
[1779707286619,55.41,77363.46,0.0,0.99449,1e-05,0.87299]
[1779707291654,55.41,77365.4,0.0,0.9945,1e-05,0.87161]
[1779707296689,55.41,77366.17,0.0,0.9945,1e-05,0.87106]
[1779707301727,55.41,77368.12,0.0,0.99451,1e-05,0.86967]
[1779707307766,55.41,77369.26,0.0,0.99452,1e-05,0.86887]
[1779707312801,55.41,77370.48,0.0,0.99453,1e-05,0.86681]
[1779707318843,55.41,77370.7,0.0,0.99453,1e-05,0.86666]
[1779707323880,55.41,77372.03,0.0,0.99454,1e-05,0.86572]
[1779707328913,55.41,77371.96,0.0,0.99454,1e-05,0.86577]
[1779707333947,55.41,77372.37,0.0,0.99454,1e-05,0.86548]
[1779707338984,55.41,77372.16,0.0,0.99454,1e-05,0.86562]
[1779707346032,55.41,77371.45,0.0,0.99454,1e-05,0.86613]
[1779707349481,55.41,77380.12,0.0,0.99458,1e-05,0.86001]
[1779707355095,55.41,77379.48,0.0,0.99458,1e-05,0.86046]
[1779707360131,55.41,77378.86,0.0,0.99457,1e-05,0.8609]
[1779707365164,55.41,77379.63,0.0,0.99458,1e-05,0.86036]
[1779707371207,55.41,77379.05,0.0,0.99458,1e-05,0.85958]
[1779707376242,55.41,77378.82,0.0,0.99458,1e-05,0.85974]
[1779707381279,55.41,77378.48,0.0,0.99458,1e-05,0.85998]
[1779707386314,55.41,77378.55,0.0,0.99458,1e-05,0.85993]
[1779707392356,55.41,77378.22,0.0,0.99458,1e-05,0.86017]
[1779707398400,55.41,77377.74,0.0,0.99458,1e-05,0.8605]
[1779707403435,55.41,77378.12,0.0,0.99458,1e-05,0.86024]
[1779707407463,55.41,77383.64,0.0,0.99461,1e-05,0.85636]
[1779707411501,55.41,77388.14,0.0,0.99463,1e-05,0.85321]
[1779707417532,55.41,77388.3,0.0,0.99463,1e-05,0.8531]
[1779707422567,55.41,77389.13,0.0,0.99463,1e-05,0.85252]
[1779707427603,55.41,77388.45,0.0,0.99463,1e-05,0.853]
[1779707434652,55.41,77386.95,0.0,0.99463,1e-05,0.85287]
[1779707440113,55.41,77383.81,0.0,0.99461,1e-05,0.85507]
[1779707445729,55.41,77384.12,0.0,0.99462,1e-05,0.85485]
[1779707450764,55.41,77383.51,0.0,0.99461,1e-05,0.85528]
[1779707455800,55.41,77382.64,0.0,0.99461,1e-05,0.85588]
[1779707464862,55.41,77382.13,0.0,0.99461,1e-05,0.85624]
[1779707465869,55.41,77376.57,0.0,0.99458,1e-05,0.86015]
[1779707466875,55.41,77371.72,0.0,0.99455,1e-05,0.86356]
[1779707471911,55.41,77372.9,0.0,0.99456,1e-05,0.86273]
[1779707476946,55.41,77372.68,0.0,0.99456,1e-05,0.86289]
[1779707481982,55.41,77374.97,0.0,0.99457,1e-05,0.86127]
[1779707487019,55.41,77375.0,0.0,0.99457,1e-05,0.86125]
[1779707493059,55.41,77375.06,0.0,0.99458,1e-05,0.86003]
[1779707498093,55.41,77374.44,0.0,0.99457,1e-05,0.86046]
[1779707503128,55.41,77372.67,0.0,0.99457,1e-05,0.86171]
[1779707508163,55.41,77371.99,0.0,0.99456,1e-05,0.86219]
[1779707513199,55.41,77372.3,0.0,0.99456,1e-05,0.86197]
[1779707518233,55.41,77372.33,0.0,0.99456,1e-05,0.86195]
[1779707523269,55.41,77372.82,0.0,0.99457,1e-05,0.8616]
[1779707528305,55.41,77370.44,0.0,0.99455,1e-05,0.86328]
[1779707534347,55.41,77373.47,0.0,0.99457,1e-05,0.86114]
[1779707540826,55.41,77370.79,0.0,0.99456,1e-05,0.86303]
[1779707546431,55.41,77367.21,0.0,0.99454,1e-05,0.86556]
[1779707551466,55.41,77367.7,0.0,0.99455,1e-05,0.86403]
[1779707556500,55.41,77368.74,0.0,0.99455,1e-05,0.8633]
[1779707561536,55.41,77369.73,0.0,0.99456,1e-05,0.8626]
[1779707568586,55.41,77370.34,0.0,0.99456,1e-05,0.86217]
[1779707573620,55.41,77370.49,0.0,0.99456,1e-05,0.86206]
[1779707578658,55.41,77370.81,0.0,0.99456,1e-05,0.86184]
[1779707584700,55.41,77371.33,0.0,0.99457,1e-05,0.86147]
[1779707589735,55.41,77371.45,0.0,0.99457,1e-05,0.86138]
[1779707601248,55.41,77370.59,0.0,0.99456,1e-05,0.86199]
[1779707606855,55.41,77370.67,0.0,0.99456,1e-05,0.86193]
[1779707620950,55.41,77371.31,0.0,0.99457,1e-05,0.8603]
[1779707625995,55.41,77370.78,0.0,0.99457,1e-05,0.86067]
[1779707627004,55.41,77365.31,0.0,0.99454,1e-05,0.86453]
[1779707632038,55.41,77366.08,0.0,0.99455,1e-05,0.86399]
[1779707642107,55.41,77366.18,0.0,0.99455,1e-05,0.86392]
[1779707648149,55.41,77371.4,0.0,0.99457,1e-05,0.86024]
[1779707659228,55.41,77371.66,0.0,0.99457,1e-05,0.86005]
[1779707664262,55.41,77376.6,0.0,0.9946,1e-05,0.85658]
[1779707671739,55.41,77377.44,0.0,0.99461,1e-05,0.85482]
[1779707679368,55.41,77376.38,0.0,0.99461,1e-05,0.85556]
[1779707684403,55.41,77373.65,0.0,0.99459,1e-05,0.85747]
[1779707689438,55.41,77373.37,0.0,0.99459,1e-05,0.85767]
[1779707694474,55.41,77372.18,0.0,0.99458,1e-05,0.8585]
[1779707699509,55.41,77372.0,0.0,0.99458,1e-05,0.85863]
[1779707704544,55.41,77374.3,0.0,0.9946,1e-05,0.85702]
[1779707712030,55.41,77372.96,0.0,0.99459,1e-05,0.85796]
[1779707718645,55.41,77372.99,0.0,0.99459,1e-05,0.85794]
[1779707723683,55.41,77372.91,0.0,0.99459,1e-05,0.85799]
[1779707729725,55.41,77370.95,0.0,0.99458,1e-05,0.85937]
[1779707735767,55.41,77371.41,0.0,0.99459,1e-05,0.85786]
[1779707740802,55.41,77371.83,0.0,0.99459,1e-05,0.85757]
[1779707745843,55.41,77372.0,0.0,0.99459,1e-05,0.85745]
[1779707750879,55.41,77372.2,0.0,0.99459,1e-05,0.85731]
[1779707755914,55.41,77372.12,0.0,0.99459,1e-05,0.85737]
[1779707760948,55.41,77372.6,0.0,0.99459,1e-05,0.85703]
[1779707766991,55.41,77371.7,0.0,0.99459,1e-05,0.85766]
[1779707772448,55.41,77373.08,0.0,0.9946,1e-05,0.85669]
[1779707778071,55.41,77372.66,0.0,0.99459,1e-05,0.85699]
[1779707783103,55.41,77369.95,0.0,0.99458,1e-05,0.85889]
[1779707788138,55.41,77369.51,0.0,0.99458,1e-05,0.8592]
[1779707793174,55.41,77367.54,0.0,0.99458,1e-05,0.8594]
[1779707798209,55.41,77368.57,0.0,0.99458,1e-05,0.85868]
[1779707801231,55.41,77355.7,0.0,0.99452,1e-05,0.86777]
[1779707802237,55.41,77350.69,0.0,0.99449,1e-05,0.87133]
[1779707807271,55.41,77350.79,0.0,0.99449,1e-05,0.87126]
[1779707812307,55.41,77349.5,0.0,0.99448,1e-05,0.87218]
[1779707817343,55.41,77347.24,0.0,0.99447,1e-05,0.87379]
[1779707822377,55.41,77346.45,0.0,0.99447,1e-05,0.87435]
[1779707827412,55.41,77346.19,0.0,0.99447,1e-05,0.87454]
[1779707833454,55.41,77343.59,0.0,0.99445,1e-05,0.8764]
[1779707838489,55.41,77341.48,0.0,0.99444,1e-05,0.87791]
[1779707843523,55.41,77334.28,0.0,0.9944,1e-05,0.88308]
[1779707848560,55.41,77331.64,0.0,0.99439,1e-05,0.88498]
[1779707853595,55.41,77330.78,0.0,0.99439,1e-05,0.8844]
[1779707858629,55.41,77330.21,0.0,0.99439,1e-05,0.88481]
[1779707863664,55.41,77329.72,0.0,0.99439,1e-05,0.88516]
[1779707868701,55.41,77327.92,0.0,0.99438,1e-05,0.88646]
[1779707873737,55.41,77330.67,0.0,0.99439,1e-05,0.88448]
[1779707881793,55.41,77333.83,0.0,0.99441,1e-05,0.8822]
[1779707886828,55.41,77338.67,0.0,0.99443,1e-05,0.87872]
[1779707891863,55.41,77339.88,0.0,0.99444,1e-05,0.87785]
[1779707896901,55.41,77341.76,0.0,0.99445,1e-05,0.87651]
[1779707901947,55.41,77340.07,0.0,0.99444,1e-05,0.87772]
[1779707907005,55.41,77335.89,0.0,0.99442,1e-05,0.88072]
[1779707909006,55.41,77330.8,0.0,0.99439,1e-05,0.88438]
[1779707911019,55.41,77329.62,0.0,0.99439,1e-05,0.88402]
[1779707921090,55.41,77330.7,0.0,0.9944,1e-05,0.88325]
[1779707927133,55.41,77328.91,0.0,0.99439,1e-05,0.88454]
[1779707932167,55.41,77328.66,0.0,0.99439,1e-05,0.88472]
[1779707937202,55.41,77325.37,0.0,0.99437,1e-05,0.88709]
[1779707939216,55.41,77320.99,0.0,0.99435,1e-05,0.89027]
[1779707944251,55.41,77321.52,0.0,0.99435,1e-05,0.88988]
[1779707949287,55.41,77319.05,0.0,0.99434,1e-05,0.89168]
[1779707954333,55.41,77327.05,0.0,0.99438,1e-05,0.88588]
[1779707959362,55.41,77326.88,0.0,0.99438,1e-05,0.886]
[1779707964397,55.41,77326.58,0.0,0.99438,1e-05,0.88622]
[1779707965404,55.41,77337.9,0.0,0.99444,1e-05,0.87807]
[1779707966412,55.41,77343.91,0.0,0.99447,1e-05,0.87377]
[1779707971446,55.41,77347.23,0.0,0.99449,1e-05,0.87021]
[1779707976483,55.41,77348.98,0.0,0.9945,1e-05,0.86896]
[1779707981517,55.41,77352.76,0.0,0.99452,1e-05,0.86628]
[1779707986553,55.41,77353.32,0.0,0.99452,1e-05,0.86588]
[1779707993602,55.41,77355.55,0.0,0.99454,1e-05,0.8643]
[1779707998635,55.41,77356.5,0.0,0.99454,1e-05,0.86363]
[1779708003671,55.41,77361.94,0.0,0.99457,1e-05,0.85979]
[1779708008706,55.41,77362.86,0.0,0.99457,1e-05,0.85914]
[1779708014139,55.41,77363.2,0.0,0.99458,1e-05,0.85891]
[1779708019783,55.41,77364.82,0.0,0.99458,1e-05,0.85777]
[1779708024819,55.41,77365.75,0.0,0.99459,1e-05,0.85711]
[1779708030861,55.41,77367.19,0.0,0.9946,1e-05,0.8561]
[1779708037910,55.41,77367.09,0.0,0.9946,1e-05,0.85499]
[1779708044353,55.41,77366.24,0.0,0.9946,1e-05,0.85559]
[1779708054422,55.41,77366.67,0.0,0.9946,1e-05,0.85529]
[1779708062081,55.41,77368.46,0.0,0.99461,1e-05,0.85403]
[1779708067116,55.41,77368.75,0.0,0.99461,1e-05,0.85383]
[1779708073159,55.41,77367.68,0.0,0.99461,1e-05,0.85458]
[1779708078194,55.41,77368.14,0.0,0.99461,1e-05,0.85426]
[1779708083229,55.41,77368.46,0.0,0.99461,1e-05,0.85403]
[1779708088266,55.41,77366.84,0.0,0.9946,1e-05,0.85517]
[1779708093300,55.41,77367.1,0.0,0.99461,1e-05,0.8538]
[1779708098335,55.41,77367.43,0.0,0.99461,1e-05,0.85357]
[1779708104773,55.41,77366.21,0.0,0.9946,1e-05,0.85443]
[1779708110419,55.41,77365.83,0.0,0.9946,1e-05,0.85469]
[1779708117468,55.41,77365.31,0.0,0.9946,1e-05,0.85506]
[1779708122503,55.41,77360.53,0.0,0.99458,1e-05,0.85842]
[1779708127542,55.41,77359.44,0.0,0.99457,1e-05,0.85918]
[1779708133585,55.41,77359.24,0.0,0.99457,1e-05,0.85932]
[1779708139626,55.41,77357.64,0.0,0.99456,1e-05,0.86045]
[1779708144662,55.41,77360.92,0.0,0.99458,1e-05,0.85814]
[1779708150704,55.41,77360.56,0.0,0.99458,1e-05,0.85839]
[1779708156746,55.41,77359.37,0.0,0.99458,1e-05,0.85805]
[1779708161782,55.41,77358.49,0.0,0.99457,1e-05,0.85867]
[1779708166818,55.41,77353.51,0.0,0.99455,1e-05,0.86218]
[1779708168832,55.41,77339.94,0.0,0.99448,1e-05,0.87181]
[1779708174873,55.41,77339.02,0.0,0.99447,1e-05,0.87247]
[1779708179905,55.41,77335.57,0.0,0.99446,1e-05,0.87493]
[1779708185377,55.41,77331.06,0.0,0.99443,1e-05,0.87816]
[1779708195445,55.41,77328.53,0.0,0.99442,1e-05,0.87998]
[1779708201055,55.41,77327.67,0.0,0.99441,1e-05,0.8806]
[1779708204076,55.41,77333.18,0.0,0.99444,1e-05,0.87664]
[1779708205516,55.41,77340.1,0.0,0.99448,1e-05,0.8717]
[1779708210118,55.41,77334.37,0.0,0.99445,1e-05,0.87579]
[1779708215585,55.41,77333.19,0.0,0.99445,1e-05,0.87543]
[1779708221195,55.41,77332.15,0.0,0.99445,1e-05,0.87618]
[1779708226230,55.41,77330.36,0.0,0.99444,1e-05,0.87746]
[1779708235725,55.41,77329.67,0.0,0.99443,1e-05,0.87796]
[1779708241337,55.41,77328.07,0.0,0.99442,1e-05,0.8791]
[1779708246370,55.41,77327.21,0.0,0.99442,1e-05,0.87972]
[1779708253419,55.41,77328.79,0.0,0.99443,1e-05,0.87859]
[1779708258453,55.41,77328.5,0.0,0.99443,1e-05,0.8788]
[1779708265935,55.41,77326.94,0.0,0.99442,1e-05,0.87992]
[1779708271546,55.41,77327.38,0.0,0.99443,1e-05,0.87839]
[1779708276582,55.41,77326.72,0.0,0.99442,1e-05,0.87887]
[1779708286081,55.41,77326.75,0.0,0.99442,1e-05,0.87885]
[1779708291688,55.41,77327.69,0.0,0.99443,1e-05,0.87817]
[1779708296725,55.41,77331.63,0.0,0.99445,1e-05,0.87535]
[1779708302765,55.41,77331.47,0.0,0.99445,1e-05,0.87546]
[1779708307800,55.41,77325.6,0.0,0.99442,1e-05,0.87967]
[1779708310820,55.41,77320.23,0.0,0.99439,1e-05,0.88354]
[1779708315856,55.41,77320.52,0.0,0.99439,1e-05,0.88333]
[1779708320892,55.41,77318.63,0.0,0.99438,1e-05,0.8847]
[1779708325928,55.41,77317.82,0.0,0.99438,1e-05,0.88528]
[1779708330962,55.41,77319.06,0.0,0.99438,1e-05,0.88438]
[1779708336431,55.41,77319.48,0.0,0.99439,1e-05,0.88287]
[1779708342045,55.41,77320.22,0.0,0.9944,1e-05,0.88234]
[1779708347079,55.41,77322.82,0.0,0.99441,1e-05,0.88046]
[1779708352113,55.41,77321.7,0.0,0.99441,1e-05,0.88127]
[1779708363191,55.41,77321.41,0.0,0.9944,1e-05,0.88148]
[1779708368226,55.41,77321.63,0.0,0.99441,1e-05,0.88132]
[1779708374267,55.41,77323.05,0.0,0.99441,1e-05,0.8803]
[1779708380312,55.41,77323.22,0.0,0.99441,1e-05,0.88018]
[1779708385348,55.41,77323.04,0.0,0.99441,1e-05,0.88031]
[1779708390384,55.41,77324.09,0.0,0.99442,1e-05,0.87955]
[1779708396851,55.41,77323.32,0.0,0.99442,1e-05,0.8789]
[1779708402468,55.41,77323.43,0.0,0.99442,1e-05,0.87882]
[1779708407502,55.41,77323.56,0.0,0.99442,1e-05,0.87873]
[1779708414551,55.41,77323.84,0.0,0.99442,1e-05,0.87852]
[1779708419587,55.41,77326.04,0.0,0.99444,1e-05,0.87695]
[1779708424622,55.41,77324.05,0.0,0.99443,1e-05,0.87837]
[1779708430664,55.41,77323.64,0.0,0.99442,1e-05,0.87867]
[1779708437132,55.41,77323.08,0.0,0.99442,1e-05,0.87907]
[1779708442748,55.41,77322.96,0.0,0.99442,1e-05,0.87916]
[1779708448790,55.41,77322.84,0.0,0.99442,1e-05,0.87924]
[1779708453825,55.41,77323.43,0.0,0.99443,1e-05,0.87761]
[1779708458860,55.41,77324.15,0.0,0.99443,1e-05,0.8771]
[1779708464902,55.41,77324.55,0.0,0.99444,1e-05,0.87681]
[1779708470367,55.41,77324.82,0.0,0.99444,1e-05,0.87662]
[1779708480437,55.41,77324.25,0.0,0.99443,1e-05,0.87702]
[1779708490507,55.41,77323.75,0.0,0.99443,1e-05,0.87738]
[1779708496119,55.41,77323.52,0.0,0.99443,1e-05,0.87755]
[1779708508204,55.41,77323.47,0.0,0.99443,1e-05,0.87758]
[1779708513241,55.41,77323.15,0.0,0.99444,1e-05,0.87661]
[1779708518274,55.41,77322.45,0.0,0.99443,1e-05,0.87711]
[1779708525322,55.41,77321.97,0.0,0.99443,1e-05,0.87745]
[1779708530789,55.41,77322.12,0.0,0.99443,1e-05,0.87735]
[1779708536402,55.41,77318.93,0.0,0.99441,1e-05,0.87964]
[1779708541437,55.41,77318.52,0.0,0.99441,1e-05,0.87993]
[1779708546472,55.41,77319.35,0.0,0.99442,1e-05,0.87934]
[1779708551507,55.41,77320.03,0.0,0.99442,1e-05,0.87885]
[1779708558555,55.41,77320.3,0.0,0.99442,1e-05,0.87865]
[1779708563590,55.41,77322.62,0.0,0.99443,1e-05,0.87699]
[1779708569632,55.41,77322.47,0.0,0.99443,1e-05,0.8771]
[1779708575674,55.41,77322.61,0.0,0.99444,1e-05,0.87579]
[1779708581141,55.41,77323.41,0.0,0.99444,1e-05,0.87522]
[1779708589772,55.41,77323.81,0.0,0.99445,1e-05,0.87493]
[1779708591211,55.41,77330.51,0.0,0.99448,1e-05,0.87014]
[1779708598835,55.41,77330.4,0.0,0.99448,1e-05,0.87022]
[1779708603871,55.41,77326.48,0.0,0.99446,1e-05,0.87302]
[1779708609914,55.41,77326.35,0.0,0.99446,1e-05,0.87311]
[1779708616963,55.41,77326.13,0.0,0.99446,1e-05,0.87327]
[1779708622005,55.41,77325.65,0.0,0.99446,1e-05,0.87361]
[1779708627034,55.41,77325.29,0.0,0.99445,1e-05,0.87387]
[1779708632069,55.41,77324.51,0.0,0.99446,1e-05,0.87323]
[1779708637104,55.41,77320.93,0.0,0.99444,1e-05,0.87579]
[1779708645161,55.41,77320.87,0.0,0.99444,1e-05,0.87583]
[1779708650194,55.41,77321.1,0.0,0.99444,1e-05,0.87567]
[1779708653265,55.41,77330.93,0.0,0.99449,1e-05,0.86865]
[1779708655265,55.41,77332.44,0.0,0.9945,1e-05,0.86757]
[1779708661307,55.41,77332.76,0.0,0.9945,1e-05,0.86734]
[1779708667347,55.41,77335.18,0.0,0.99451,1e-05,0.86562]
[1779708672381,55.41,77333.21,0.0,0.9945,1e-05,0.86702]
[1779708679430,55.41,77331.37,0.0,0.99449,1e-05,0.86833]
[1779708684465,55.41,77327.82,0.0,0.99447,1e-05,0.87086]
[1779708689500,55.41,77328.27,0.0,0.99448,1e-05,0.87054]
[1779708695944,55.41,77333.32,0.0,0.99451,1e-05,0.86575]
[1779708706027,55.41,77332.75,0.0,0.99451,1e-05,0.86615]
[1779708711654,55.41,77331.45,0.0,0.9945,1e-05,0.86708]
[1779708716690,55.41,77330.2,0.0,0.99449,1e-05,0.86797]
[1779708721724,55.41,77331.0,0.0,0.9945,1e-05,0.8674]
[1779708726759,55.41,77331.87,0.0,0.9945,1e-05,0.86678]
[1779708729780,55.41,77337.99,0.0,0.99453,1e-05,0.86244]
[1779708734816,55.41,77344.64,0.0,0.99457,1e-05,0.85774]
[1779708739850,55.41,77350.82,0.0,0.9946,1e-05,0.8534]
[1779708741866,55.41,77356.4,0.0,0.99463,1e-05,0.84949]
[1779708748917,55.41,77358.69,0.0,0.99464,1e-05,0.8479]
[1779708753954,55.41,77362.83,0.0,0.99467,1e-05,0.84384]
[1779708758986,55.41,77365.03,0.0,0.99468,1e-05,0.84231]
[1779708764023,55.41,77367.84,0.0,0.99469,0.0,0.84036]
[1779708769059,55.41,77368.57,0.0,0.9947,0.0,0.83986]
[1779708776518,55.41,77370.72,0.0,0.99471,0.0,0.83837]
[1779708783157,55.41,77370.72,0.0,0.99471,0.0,0.83837]
[1779708788192,55.41,77371.37,0.0,0.99471,0.0,0.83792]
[1779708796248,55.41,77371.19,0.0,0.99471,0.0,0.83805]
[1779708801284,55.41,77387.13,0.0,0.99479,0.0,0.8271]
[1779708802292,55.41,77396.34,0.0,0.99483,0.0,0.82083]
[1779708803299,55.41,77395.59,0.0,0.99483,0.0,0.82134]
[1779708808334,55.41,77396.89,0.0,0.99484,0.0,0.82046]
[1779708813368,55.41,77394.64,0.0,0.99483,0.0,0.82084]
[1779708819412,55.41,77394.28,0.0,0.99483,0.0,0.82108]
[1779708824446,55.41,77390.38,0.0,0.99481,0.0,0.82373]
[1779708830489,55.41,77387.93,0.0,0.9948,0.0,0.8254]
[1779708835523,55.41,77385.58,0.0,0.99479,0.0,0.827]
[1779708840564,55.41,77385.71,0.0,0.99479,0.0,0.82691]
[1779708847616,55.41,77385.85,0.0,0.99479,0.0,0.82682]
[1779708852651,55.41,77387.02,0.0,0.99479,0.0,0.82602]
[1779708857686,55.41,77386.95,0.0,0.99479,0.0,0.82607]
[1779708862720,55.41,77387.1,0.0,0.9948,0.0,0.82597]
[1779708868763,55.41,77386.66,0.0,0.99479,0.0,0.82627]
[1779708874804,55.41,77386.37,0.0,0.9948,0.0,0.82531]
[1779708879840,55.41,77389.78,0.0,0.99482,0.0,0.82298]
[1779708887296,55.41,77388.08,0.0,0.99481,0.0,0.82414]
[1779708892932,55.41,77387.61,0.0,0.9948,0.0,0.82446]
[1779708897968,55.41,77386.91,0.0,0.9948,0.0,0.82494]
[1779708900989,55.41,77392.23,0.0,0.99483,0.0,0.82132]
[1779708903003,55.41,77396.2,0.0,0.99485,0.0,0.81863]
[1779708908039,55.41,77400.46,0.0,0.99487,0.0,0.81575]
[1779708913075,55.41,77402.62,0.0,0.99488,0.0,0.81429]
[1779708915088,55.41,77397.52,0.0,0.99485,0.0,0.81773]
[1779708920124,55.41,77398.74,0.0,0.99486,0.0,0.81691]
[1779708925159,55.41,77392.53,0.0,0.99483,0.0,0.82112]
[1779708927576,55.41,77386.61,0.0,0.9948,0.0,0.82514]
[1779708933215,55.41,77387.87,0.0,0.99481,0.0,0.82313]
[1779708939257,55.41,77387.42,0.0,0.99481,0.0,0.82344]
[1779708944292,55.41,77386.94,0.0,0.99481,0.0,0.82376]
[1779708947716,55.41,77374.08,0.0,0.99475,0.0,0.83256]
[1779708949330,55.41,77373.7,0.0,0.99474,0.0,0.83282]
[1779708954366,55.41,77374.35,0.0,0.99475,0.0,0.83237]
[1779708959402,55.41,77374.24,0.0,0.99475,0.0,0.83245]
[1779708964436,55.41,77377.03,0.0,0.99476,0.0,0.83054]
[1779708969471,55.41,77379.41,0.0,0.99477,0.0,0.8289]
[1779708977527,55.41,77379.41,0.0,0.99477,0.0,0.8289]
[1779708978538,55.41,77390.36,0.0,0.99483,0.0,0.82144]
[1779708979540,55.41,77392.57,0.0,0.99484,0.0,0.81994]
[1779708984576,55.41,77397.88,0.0,0.99486,0.0,0.81634]
[1779708989611,55.41,77397.48,0.0,0.99486,0.0,0.81661]
[1779708993643,55.41,77403.95,0.0,0.9949,0.0,0.81111]
[1779708994646,55.41,77413.27,0.0,0.99494,0.0,0.80487]
[1779708995653,55.41,77418.33,0.0,0.99497,0.0,0.8015]
[1779708999681,55.41,77420.27,0.0,0.99498,0.0,0.80021]
[1779709002702,55.41,77416.82,0.0,0.99496,0.0,0.8025]
[1779709007737,55.41,77418.32,0.0,0.99497,0.0,0.8015]
[1779709013780,55.41,77420.44,0.0,0.99498,0.0,0.80009]
[1779709018817,55.41,77422.07,0.0,0.99498,0.0,0.79901]
[1779709023850,55.41,77423.66,0.0,0.99499,0.0,0.79796]
[1779709028884,55.41,77428.57,0.0,0.99502,0.0,0.79471]
[1779709033935,55.41,77429.49,0.0,0.99502,0.0,0.7941]
[1779709038360,55.41,77438.14,0.0,0.99506,0.0,0.78841]
[1779709044005,55.41,77438.67,0.0,0.99506,0.0,0.78806]
[1779709049040,55.41,77438.86,0.0,0.99506,0.0,0.78794]
[1779709054075,55.41,77439.21,0.0,0.99507,0.0,0.78659]
[1779709059109,55.41,77439.69,0.0,0.99507,0.0,0.78628]
[1779709064144,55.41,77437.99,0.0,0.99507,0.0,0.78739]
[1779709069181,55.41,77437.5,0.0,0.99506,0.0,0.78771]
[1779709072202,55.41,77430.88,0.0,0.99503,0.0,0.79206]
[1779709073211,55.41,77425.45,0.0,0.99501,0.0,0.79564]
[1779709074217,55.41,77424.87,0.0,0.99501,0.0,0.79603]
[1779709079251,55.41,77424.73,0.0,0.995,0.0,0.79612]
[1779709084289,55.41,77424.93,0.0,0.99501,0.0,0.79599]
[1779709089324,55.41,77425.61,0.0,0.99501,0.0,0.79554]
[1779709094357,55.41,77427.16,0.0,0.99502,0.0,0.79451]
[1779709099392,55.41,77427.38,0.0,0.99502,0.0,0.79437]
[1779709104429,55.41,77427.48,0.0,0.99502,0.0,0.7943]
[1779709109463,55.41,77427.84,0.0,0.99502,0.0,0.79407]
[1779709118924,55.41,77427.81,0.0,0.99503,0.0,0.79296]
[1779709124568,55.41,77429.99,0.0,0.99504,0.0,0.79153]
[1779709130610,55.41,77429.59,0.0,0.99503,0.0,0.79179]
[1779709135645,55.41,77429.71,0.0,0.99503,0.0,0.79171]
[1779709140679,55.41,77429.09,0.0,0.99503,0.0,0.79212]
[1779709149743,55.41,77430.07,0.0,0.99504,0.0,0.79147]
[1779709155785,55.41,77428.97,0.0,0.99503,0.0,0.7922]
[1779709161828,55.41,77430.13,0.0,0.99504,0.0,0.79143]
[1779709166862,55.41,77430.5,0.0,0.99504,0.0,0.79119]
[1779709171898,55.41,77430.39,0.0,0.99504,0.0,0.79014]
[1779709177940,55.41,77430.41,0.0,0.99504,0.0,0.79013]
[1779709183984,55.41,77430.09,0.0,0.99504,0.0,0.79034]
[1779709189027,55.41,77430.49,0.0,0.99505,0.0,0.79007]
[1779709194062,55.41,77429.06,0.0,0.99504,0.0,0.79102]
[1779709199487,55.41,77429.97,0.0,0.99504,0.0,0.79042]
[1779709209557,55.41,77429.69,0.0,0.99504,0.0,0.7906]
[1779709212194,55.41,77418.45,0.0,0.99499,0.0,0.79802]
[1779709213198,55.41,77408.56,0.0,0.99494,0.0,0.8046]
[1779709214204,55.41,77408.06,0.0,0.99494,0.0,0.80494]
[1779709217237,55.41,77394.78,0.0,0.99487,0.0,0.81385]
[1779709218248,55.41,77389.22,0.0,0.99485,0.0,0.81761]
[1779709219628,55.41,77388.06,0.0,0.99484,0.0,0.81839]
[1779709226300,55.41,77387.53,0.0,0.99484,0.0,0.81875]
[1779709231332,55.41,77383.64,0.0,0.99483,0.0,0.82024]
[1779709237374,55.41,77382.65,0.0,0.99482,0.0,0.82091]
[1779709243417,55.41,77381.51,0.0,0.99482,0.0,0.82169]
[1779709249839,55.41,77381.21,0.0,0.99482,0.0,0.82189]
[1779709257516,55.41,77380.11,0.0,0.99481,0.0,0.82264]
[1779709262551,55.41,77387.73,0.0,0.99485,0.0,0.81747]
[1779709263560,55.41,77394.93,0.0,0.99488,0.0,0.8126]
[1779709264565,55.41,77395.35,0.0,0.99488,0.0,0.81232]
[1779709269978,55.41,77400.78,0.0,0.99491,0.0,0.80867]
[1779709270608,55.41,77400.78,0.0,0.99491,0.0,0.80867]
[1779709275642,55.41,77399.74,0.0,0.99491,0.0,0.80937]
[1779709280677,55.41,77398.54,0.0,0.9949,0.0,0.81018]
[1779709285711,55.41,77396.28,0.0,0.99489,0.0,0.8117]
[1779709290746,55.41,77394.81,0.0,0.99488,0.0,0.81269]
[1779709295783,55.41,77394.14,0.0,0.99489,0.0,0.81199]
[1779709300817,55.41,77393.97,0.0,0.99488,0.0,0.81211]
[1779709306859,55.41,77392.64,0.0,0.99488,0.0,0.813]
[1779709313908,55.41,77392.3,0.0,0.99488,0.0,0.81323]
[1779709318943,55.41,77393.44,0.0,0.99488,0.0,0.81246]
[1779709323983,55.41,77393.02,0.0,0.99488,0.0,0.81275]
[1779709331034,55.41,77390.55,0.0,0.99487,0.0,0.81441]
[1779709336068,55.41,77389.16,0.0,0.99486,0.0,0.81535]
[1779709341104,55.41,77389.49,0.0,0.99486,0.0,0.81513]
[1779709346138,55.41,77389.52,0.0,0.99486,0.0,0.81511]
[1779709352181,55.41,77389.4,0.0,0.99487,0.0,0.81404]
[1779709357215,55.41,77389.27,0.0,0.99487,0.0,0.81413]
[1779709362250,55.41,77389.22,0.0,0.99487,0.0,0.81416]
[1779709367285,55.41,77389.27,0.0,0.99487,0.0,0.81413]
[1779709374335,55.41,77389.08,0.0,0.99487,0.0,0.81426]
[1779709380755,55.41,77391.1,0.0,0.99488,0.0,0.81289]
[1779709386418,55.41,77391.38,0.0,0.99488,0.0,0.81271]
[1779709391453,55.41,77389.76,0.0,0.99487,0.0,0.8138]
[1779709396488,55.41,77389.55,0.0,0.99487,0.0,0.81394]
[1779709397494,55.41,77376.96,0.0,0.99481,0.0,0.82247]
[1779709402533,55.41,77376.78,0.0,0.99481,0.0,0.8226]
[1779709407591,55.41,77376.83,0.0,0.99481,0.0,0.82256]
[1779709410970,55.41,77369.26,0.0,0.99477,0.0,0.82773]
[1779709416650,55.41,77371.15,0.0,0.99479,0.0,0.82528]
[1779709421685,55.41,77373.74,0.0,0.9948,0.0,0.82351]
[1779709431121,55.41,77374.68,0.0,0.99481,0.0,0.82287]
[1779709436790,55.41,77376.61,0.0,0.99481,0.0,0.82156]
[1779709446861,55.41,77378.24,0.0,0.99482,0.0,0.82045]
[1779709451895,55.41,77380.94,0.0,0.99484,0.0,0.81861]
[1779709456930,55.41,77381.39,0.0,0.99484,0.0,0.81831]
[1779709463979,55.41,77382.0,0.0,0.99484,0.0,0.8179]
[1779709469013,55.41,77383.06,0.0,0.99485,0.0,0.81718]
[1779709474049,55.41,77384.14,0.0,0.99486,0.0,0.8153]
[1779709479084,55.41,77383.77,0.0,0.99486,0.0,0.81555]
[1779709489159,55.41,77384.2,0.0,0.99486,0.0,0.81526]
[1779709494194,55.41,77384.25,0.0,0.99486,0.0,0.81522]
[1779709499229,55.41,77384.64,0.0,0.99486,0.0,0.81496]
[1779709503258,55.41,77398.06,0.0,0.99493,0.0,0.80593]
[1779709504263,55.41,77398.22,0.0,0.99493,0.0,0.80583]
[1779709509300,55.41,77397.23,0.0,0.99492,0.0,0.80649]
[1779709516349,55.41,77396.54,0.0,0.99492,0.0,0.80695]
[1779709521753,55.41,77394.1,0.0,0.99491,0.0,0.80859]
[1779709529809,55.41,77392.89,0.0,0.9949,0.0,0.8094]
[1779709534477,55.41,77403.36,0.0,0.99496,0.0,0.80126]
[1779709535483,55.41,77403.14,0.0,0.99496,0.0,0.8014]
[1779709540526,55.41,77398.16,0.0,0.99493,0.0,0.80473]
[1779709541533,55.41,77381.3,0.0,0.99485,0.0,0.81607]
[1779709542540,55.41,77380.3,0.0,0.99485,0.0,0.81675]
[1779709547575,55.41,77378.25,0.0,0.99484,0.0,0.81813]
[1779709552610,55.41,77378.55,0.0,0.99484,0.0,0.81793]
[1779709557644,55.41,77378.72,0.0,0.99484,0.0,0.81782]
[1779709564694,55.41,77379.52,0.0,0.99484,0.0,0.81727]
[1779709570098,55.41,77379.79,0.0,0.99484,0.0,0.81709]
[1779709575772,55.41,77378.87,0.0,0.99484,0.0,0.81771]
[1779709580808,55.41,77378.65,0.0,0.99484,0.0,0.81786]
[1779709586850,55.41,77378.73,0.0,0.99484,0.0,0.81781]
[1779709591887,55.41,77378.25,0.0,0.99484,0.0,0.81698]
[1779709596920,55.41,77378.78,0.0,0.99485,0.0,0.81662]
[1779709602962,55.41,77378.59,0.0,0.99485,0.0,0.81675]
[1779709607997,55.41,77379.15,0.0,0.99485,0.0,0.81637]
[1779709613035,55.41,77381.68,0.0,0.99486,0.0,0.81466]
[1779709618069,55.41,77381.51,0.0,0.99486,0.0,0.81478]
[1779709623469,55.41,77381.34,0.0,0.99486,0.0,0.81489]
[1779709629147,55.41,77380.95,0.0,0.99486,0.0,0.81516]
[1779709634181,55.41,77379.6,0.0,0.99485,0.0,0.81607]
[1779709635189,55.41,77373.96,0.0,0.99482,0.0,0.81989]
[1779709636196,55.41,77372.94,0.0,0.99482,0.0,0.82059]
[1779709641232,55.41,77373.26,0.0,0.99482,0.0,0.82037]
[1779709652306,55.41,77373.92,0.0,0.99483,0.0,0.81877]
[1779709657343,55.41,77374.42,0.0,0.99483,0.0,0.81843]
[1779709659358,55.41,77358.14,0.0,0.99475,0.0,0.82954]
[1779709660364,55.41,77356.71,0.0,0.99474,0.0,0.83052]
[1779709667419,55.41,77358.8,0.0,0.99476,0.0,0.82908]
[1779709672455,55.41,77361.06,0.0,0.99477,0.0,0.82754]
[1779709677491,55.41,77362.85,0.0,0.99478,0.0,0.82631]
[1779709682526,55.41,77364.12,0.0,0.99478,0.0,0.82544]
[1779709687561,55.41,77365.39,0.0,0.99479,0.0,0.82457]
[1779709692596,55.41,77362.34,0.0,0.99477,0.0,0.82666]
[1779709693963,55.41,77353.21,0.0,0.99473,0.0,0.83293]
[1779709699650,55.41,77350.6,0.0,0.99471,0.0,0.83473]
[1779709704679,55.41,77349.93,0.0,0.99471,0.0,0.83519]
[1779709709715,55.41,77350.77,0.0,0.99472,0.0,0.83461]
[1779709714749,55.41,77351.5,0.0,0.99473,0.0,0.83294]
[1779709719785,55.41,77351.06,0.0,0.99472,0.0,0.83324]
[1779709724819,55.41,77352.23,0.0,0.99473,0.0,0.83243]
[1779709729855,55.41,77353.34,0.0,0.99474,0.0,0.83167]
[1779709736907,55.41,77353.36,0.0,0.99474,0.0,0.83166]
[1779709742947,55.41,77353.49,0.0,0.99474,0.0,0.83157]
[1779709748989,55.41,77356.83,0.0,0.99475,0.0,0.82927]
[1779709754387,55.41,77354.95,0.0,0.99474,0.0,0.83056]
[1779709760068,55.41,77351.14,0.0,0.99472,0.0,0.83319]
[1779709765103,55.41,77348.66,0.0,0.99471,0.0,0.8349]
[1779709770138,55.41,77349.63,0.0,0.99472,0.0,0.83423]
[1779709775176,55.41,77346.77,0.0,0.99471,0.0,0.83503]
[1779709780208,55.41,77345.76,0.0,0.9947,1e-05,0.83573]
[1779709785243,55.41,77342.59,0.0,0.99469,1e-05,0.83792]
[1779709790278,55.41,77341.12,0.0,0.99468,1e-05,0.83894]
[1779709795314,55.41,77338.22,0.0,0.99467,1e-05,0.84095]
[1779709799341,55.41,77343.61,0.0,0.99469,1e-05,0.83721]
[1779709804745,55.41,77344.55,0.0,0.9947,1e-05,0.83656]
[1779709810418,55.41,77335.0,0.0,0.99465,1e-05,0.84319]
[1779709811426,55.41,77332.79,0.0,0.99464,1e-05,0.84473]
[1779709816460,55.41,77332.09,0.0,0.99464,1e-05,0.84522]
[1779709824889,55.41,77332.09,0.0,0.99464,1e-05,0.84522]
[1779709830559,55.41,77332.64,0.0,0.99464,1e-05,0.84484]
[1779709835593,55.41,77333.49,0.0,0.99465,1e-05,0.84306]
[1779709841638,55.41,77333.71,0.0,0.99465,1e-05,0.84291]
[1779709846674,55.41,77333.78,0.0,0.99465,1e-05,0.84286]
[1779709854727,55.41,77334.08,0.0,0.99465,1e-05,0.84265]
[1779709859761,55.41,77336.39,0.0,0.99467,1e-05,0.84105]
[1779709865173,55.41,77336.68,0.0,0.99467,1e-05,0.84085]
[1779709870841,55.41,77336.08,0.0,0.99466,1e-05,0.84126]
[1779709876881,55.41,77332.89,0.0,0.99465,1e-05,0.84348]
[1779709881916,55.41,77332.3,0.0,0.99464,1e-05,0.84389]
[1779709886951,55.41,77330.95,0.0,0.99464,1e-05,0.84484]
[1779709891987,55.41,77327.54,0.0,0.99463,1e-05,0.84603]
[1779709897022,55.41,77328.2,0.0,0.99463,1e-05,0.84557]
[1779709902057,55.41,77327.5,0.0,0.99463,1e-05,0.84606]
[1779709907095,55.41,77325.87,0.0,0.99462,1e-05,0.8472]
[1779709915528,55.41,77326.79,0.0,0.99462,1e-05,0.84656]
[1779709921192,55.41,77327.42,0.0,0.99463,1e-05,0.84612]
[1779709926227,55.41,77326.1,0.0,0.99462,1e-05,0.84704]
[1779709931261,55.41,77325.36,0.0,0.99462,1e-05,0.84756]
[1779709934294,55.41,77313.68,0.0,0.99456,1e-05,0.85576]
[1779709935679,55.41,77282.06,0.0,0.99439,1e-05,0.87832]
[1779709936303,55.41,77282.06,0.0,0.99439,1e-05,0.87832]
[1779709937310,55.41,77285.95,0.0,0.99441,1e-05,0.87552]
[1779709939348,55.41,77287.38,0.0,0.99442,1e-05,0.87449]
[1779709944380,55.41,77285.96,0.0,0.99441,1e-05,0.87551]
[1779709945748,55.41,77291.93,0.0,0.99444,1e-05,0.87123]
[1779709947400,55.41,77293.56,0.0,0.99445,1e-05,0.87006]
[1779709952435,55.41,77297.47,0.0,0.99448,1e-05,0.86606]
[1779709957470,55.41,77301.96,0.0,0.9945,1e-05,0.86287]
[1779709963511,55.41,77302.34,0.0,0.99451,1e-05,0.8626]
[1779709965528,55.41,77292.88,0.0,0.99446,1e-05,0.86934]
[1779709967542,55.41,77300.58,0.0,0.9945,1e-05,0.86385]
[1779709972579,55.41,77302.63,0.0,0.99451,1e-05,0.86239]
[1779709978621,55.41,77302.88,0.0,0.99451,1e-05,0.86221]
[1779709986030,55.41,77304.39,0.0,0.99452,1e-05,0.86114]
[1779709991712,55.41,77304.71,0.0,0.99452,1e-05,0.86091]
[1779709996747,55.41,77305.03,0.0,0.99452,1e-05,0.86069]
[1779710004803,55.41,77305.33,0.0,0.99452,1e-05,0.86047]
[1779710009838,55.41,77305.14,0.0,0.99452,1e-05,0.86061]
[1779710015893,55.41,77304.67,0.0,0.99453,1e-05,0.85974]
[1779710020927,55.41,77304.37,0.0,0.99452,1e-05,0.85996]
[1779710026313,55.41,77305.18,0.0,0.99453,1e-05,0.85938]
[1779710032005,55.41,77305.12,0.0,0.99453,1e-05,0.85943]
[1779710037042,55.41,77306.27,0.0,0.99453,1e-05,0.85861]
[1779710046455,55.41,77306.86,0.0,0.99454,1e-05,0.85819]
[1779710051138,55.41,77311.47,0.0,0.99456,1e-05,0.85494]
[1779710056525,55.41,77312.08,0.0,0.99456,1e-05,0.85451]
[1779710062216,55.41,77311.14,0.0,0.99456,1e-05,0.85517]
[1779710068259,55.41,77311.09,0.0,0.99456,1e-05,0.85521]
[1779710074302,55.41,77310.61,0.0,0.99456,1e-05,0.85435]
[1779710086735,55.41,77309.6,0.0,0.99456,1e-05,0.85506]
[1779710094441,55.41,77309.24,0.0,0.99456,1e-05,0.85532]
[1779710102498,55.41,77309.61,0.0,0.99456,1e-05,0.85506]
[1779710106875,55.41,77302.21,0.0,0.99452,1e-05,0.86029]
[1779710108539,55.41,77302.81,0.0,0.99452,1e-05,0.85986]
[1779710113576,55.41,77307.34,0.0,0.99455,1e-05,0.85666]
[1779710119616,55.41,77307.04,0.0,0.99455,1e-05,0.85687]
[1779710124650,55.41,77307.0,0.0,0.99454,1e-05,0.8569]
[1779710129687,55.41,77306.49,0.0,0.99454,1e-05,0.85726]
[1779710134721,55.41,77308.73,0.0,0.99456,1e-05,0.85448]
[1779710139757,55.41,77311.45,0.0,0.99458,1e-05,0.85257]
[1779710144795,55.41,77310.95,0.0,0.99457,1e-05,0.85292]
[1779710149828,55.41,77311.5,0.0,0.99458,1e-05,0.85253]
[1779710151841,55.41,77306.1,0.0,0.99455,1e-05,0.85634]
[1779710157226,55.41,77308.97,0.0,0.99456,1e-05,0.85431]
[1779710162921,55.41,77309.24,0.0,0.99456,1e-05,0.85412]
[1779710167958,55.41,77310.65,0.0,0.99457,1e-05,0.85313]
[1779710172991,55.41,77313.0,0.0,0.99458,1e-05,0.85148]
[1779710186082,55.41,77317.16,0.0,0.9946,1e-05,0.84856]
[1779710191117,55.41,77314.82,0.0,0.9946,1e-05,0.84901]
[1779710196152,55.41,77314.93,0.0,0.9946,1e-05,0.84893]
[1779710202194,55.41,77314.55,0.0,0.9946,1e-05,0.8492]
[1779710207589,55.41,77315.71,0.0,0.9946,1e-05,0.84839]
[1779710213271,55.41,77312.74,0.0,0.99459,1e-05,0.85047]
[1779710214279,55.41,77307.63,0.0,0.99456,1e-05,0.85407]
[1779710219314,55.41,77309.26,0.0,0.99457,1e-05,0.85292]
[1779710226364,55.41,77309.64,0.0,0.99457,1e-05,0.85265]
[1779710231398,55.41,77311.14,0.0,0.99458,1e-05,0.85159]
[1779710236433,55.41,77310.82,0.0,0.99458,1e-05,0.85182]
[1779710241472,55.41,77309.63,0.0,0.99457,1e-05,0.85266]
[1779710246506,55.41,77307.21,0.0,0.99456,1e-05,0.85436]
[1779710251541,55.41,77306.45,0.0,0.99456,1e-05,0.8537]
[1779710256576,55.41,77304.0,0.0,0.99455,1e-05,0.85543]
[1779710261619,55.41,77303.92,0.0,0.99455,1e-05,0.85549]
[1779710266654,55.41,77305.29,0.0,0.99456,1e-05,0.85452]
[1779710271688,55.41,77306.08,0.0,0.99456,1e-05,0.85396]
[1779710276724,55.41,77305.26,0.0,0.99456,1e-05,0.85454]
[1779710281760,55.41,77302.79,0.0,0.99455,1e-05,0.85629]
[1779710285786,55.41,77296.53,0.0,0.99451,1e-05,0.86072]
[1779710289815,55.41,77289.81,0.0,0.99448,1e-05,0.8655]
[1779710291829,55.41,77283.73,0.0,0.99445,1e-05,0.86985]
[1779710296864,55.41,77282.8,0.0,0.99444,1e-05,0.87051]
[1779710301900,55.41,77281.42,0.0,0.99443,1e-05,0.8715]
[1779710305927,55.41,77276.29,0.0,0.99441,1e-05,0.87519]
[1779710311968,55.41,77273.54,0.0,0.9944,1e-05,0.87596]
[1779710317004,55.41,77273.07,0.0,0.9944,1e-05,0.87629]
[1779710322039,55.41,77272.28,0.0,0.99439,1e-05,0.87686]
[1779710327074,55.41,77271.64,0.0,0.99439,1e-05,0.87733]
[1779710330095,55.41,77265.13,0.0,0.99436,1e-05,0.88203]
[1779710331102,55.41,77264.68,0.0,0.99435,1e-05,0.88236]
[1779710336137,55.41,77265.27,0.0,0.99436,1e-05,0.88193]
[1779710339165,55.41,77254.43,0.0,0.9943,1e-05,0.88982]
[1779710340173,55.41,77254.86,0.0,0.9943,1e-05,0.88951]
[1779710344202,55.41,77249.26,0.0,0.99427,1e-05,0.8936]
[1779710348232,55.41,77255.08,0.0,0.9943,1e-05,0.88935]
[1779710353264,55.41,77261.13,0.0,0.99433,1e-05,0.88494]
[1779710354272,55.41,77272.04,0.0,0.99439,1e-05,0.87704]
[1779710355279,55.41,77273.61,0.0,0.9944,1e-05,0.8759]
[1779710358677,55.41,77277.37,0.0,0.99442,1e-05,0.8732]
[1779710364341,55.41,77277.69,0.0,0.99442,1e-05,0.87297]
[1779710369753,55.41,77276.9,0.0,0.99442,1e-05,0.87354]
[1779710375418,55.41,77275.83,0.0,0.99442,1e-05,0.87309]
[1779710380458,55.41,77277.91,0.0,0.99443,1e-05,0.8716]
[1779710385488,55.41,77274.81,0.0,0.99441,1e-05,0.87383]
[1779710390522,55.41,77274.25,0.0,0.99441,1e-05,0.87423]
[1779710395558,55.41,77274.15,0.0,0.99441,1e-05,0.8743]
[1779710401601,55.41,77274.94,0.0,0.99442,1e-05,0.87373]
[1779710405633,55.41,77280.67,0.0,0.99445,1e-05,0.86962]
[1779710410668,55.41,77278.34,0.0,0.99443,1e-05,0.87129]
[1779710415707,55.41,77277.4,0.0,0.99443,1e-05,0.87196]
[1779710417717,55.41,77268.33,0.0,0.99438,1e-05,0.8785]
[1779710422751,55.41,77269.43,0.0,0.99439,1e-05,0.8777]
[1779710427786,55.41,77271.13,0.0,0.9944,1e-05,0.87648]
[1779710432823,55.41,77270.98,0.0,0.9944,1e-05,0.87537]
[1779710437859,55.41,77270.79,0.0,0.9944,1e-05,0.8755]
[1779710442897,55.41,77270.95,0.0,0.9944,1e-05,0.87539]
[1779710447929,55.41,77268.52,0.0,0.99439,1e-05,0.87714]
[1779710452965,55.41,77269.43,0.0,0.99439,1e-05,0.87648]
[1779710458000,55.41,77269.56,0.0,0.99439,1e-05,0.87639]
[1779710463035,55.41,77269.67,0.0,0.9944,1e-05,0.87631]
[1779710468070,55.41,77271.99,0.0,0.99441,1e-05,0.87464]
[1779710473106,55.41,77271.72,0.0,0.99441,1e-05,0.87483]
[1779710477134,55.41,77262.97,0.0,0.99436,1e-05,0.88115]
[1779710478142,55.41,77261.07,0.0,0.99435,1e-05,0.88253]
[1779710480154,55.41,77257.46,0.0,0.99433,1e-05,0.88516]
[1779710483176,55.41,77249.75,0.0,0.99429,1e-05,0.89078]
[1779710484183,55.41,77250.52,0.0,0.99429,1e-05,0.89022]
[1779710489222,55.41,77235.47,0.0,0.99421,1e-05,0.90127]
[1779710491233,55.41,77236.09,0.0,0.99422,1e-05,0.89958]
[1779710496280,55.41,77230.42,0.0,0.99419,1e-05,0.90377]
[1779710499301,55.41,77222.21,0.0,0.99415,1e-05,0.90986]
[1779710500307,55.41,77222.46,0.0,0.99415,1e-05,0.90968]
[1779710505342,55.41,77224.28,0.0,0.99416,1e-05,0.90832]
[1779710510378,55.41,77226.21,0.0,0.99417,1e-05,0.90689]
[1779710515414,55.41,77228.52,0.0,0.99418,1e-05,0.90517]
[1779710518435,55.41,77233.61,0.0,0.99421,1e-05,0.90141]
[1779710523470,55.41,77237.99,0.0,0.99423,1e-05,0.89817]
[1779710528505,55.41,77237.63,0.0,0.99423,1e-05,0.89844]
[1779710533541,55.41,77239.16,0.0,0.99424,1e-05,0.89731]
[1779710538576,55.41,77237.53,0.0,0.99423,1e-05,0.89851]
[1779710543610,55.41,77239.75,0.0,0.99424,1e-05,0.89688]
[1779710545624,55.41,77237.5,0.0,0.99423,1e-05,0.89854]
[1779710550660,55.41,77240.93,0.0,0.99425,1e-05,0.89601]
[1779710555695,55.41,77239.88,0.0,0.99425,1e-05,0.89555]
[1779710560729,55.41,77237.4,0.0,0.99424,1e-05,0.89737]
[1779710561735,55.41,77229.43,0.0,0.99419,1e-05,0.90325]
[1779710566774,55.41,77229.19,0.0,0.99419,1e-05,0.90343]
[1779710571807,55.41,77227.72,0.0,0.99419,1e-05,0.90452]
[1779710576841,55.41,77233.64,0.0,0.99422,1e-05,0.90014]
[1779710581880,55.41,77235.03,0.0,0.99423,1e-05,0.89912]
[1779710586913,55.41,77234.97,0.0,0.99423,1e-05,0.89916]
[1779710591947,55.41,77231.3,0.0,0.99421,1e-05,0.90187]
[1779710596981,55.41,77229.65,0.0,0.9942,1e-05,0.90309]
[1779710602018,55.41,77228.38,0.0,0.99419,1e-05,0.90403]
[1779710607055,55.41,77227.71,0.0,0.99419,1e-05,0.90453]
[1779710612092,55.41,77227.83,0.0,0.99419,1e-05,0.90319]
[1779710614104,55.41,77222.68,0.0,0.99417,1e-05,0.90701]
[1779710619140,55.41,77224.11,0.0,0.99417,1e-05,0.90595]
[1779710625182,55.41,77224.45,0.0,0.99418,1e-05,0.9057]
[1779710630574,55.41,77218.58,0.0,0.99414,1e-05,0.91006]
[1779710634246,55.41,77209.17,0.0,0.99409,1e-05,0.9171]
[1779710635254,55.41,77212.42,0.0,0.99411,1e-05,0.91467]
[1779710640289,55.41,77210.63,0.0,0.9941,1e-05,0.91601]
[1779710645323,55.41,77208.86,0.0,0.99409,1e-05,0.91733]
[1779710650358,55.41,77210.16,0.0,0.9941,1e-05,0.91636]
[1779710652372,55.41,77215.66,0.0,0.99413,1e-05,0.91224]
[1779710653379,55.41,77221.14,0.0,0.99416,1e-05,0.90816]
[1779710654386,55.41,77229.95,0.0,0.99421,1e-05,0.90162]
[1779710655393,55.41,77236.5,0.0,0.99424,1e-05,0.89679]
[1779710656400,55.41,77238.92,0.0,0.99425,1e-05,0.89501]
[1779710661435,55.41,77240.16,0.0,0.99426,1e-05,0.8941]
[1779710667477,55.41,77238.15,0.0,0.99425,1e-05,0.89558]
[1779710673520,55.41,77236.26,0.0,0.99425,1e-05,0.89573]
[1779710679563,55.41,77235.06,0.0,0.99424,1e-05,0.89661]
[1779710684596,55.41,77242.63,0.0,0.99428,1e-05,0.89106]
[1779710686610,55.41,77251.05,0.0,0.99433,1e-05,0.88491]
[1779710691646,55.41,77232.52,0.0,0.99423,1e-05,0.89848]
[1779710692653,55.41,77232.52,0.0,0.99423,1e-05,0.89848]
[1779710697687,55.41,77234.47,0.0,0.99424,1e-05,0.89705]
[1779710703729,55.41,77236.06,0.0,0.99425,1e-05,0.89588]
[1779710708765,55.41,77233.45,0.0,0.99423,1e-05,0.8978]
[1779710711793,55.41,77228.18,0.0,0.9942,1e-05,0.90169]
[1779710718841,55.41,77229.15,0.0,0.99421,1e-05,0.90097]
[1779710723876,55.41,77227.22,0.0,0.9942,1e-05,0.9024]
[1779710728911,55.41,77228.05,0.0,0.9942,1e-05,0.90179]
[1779710733947,55.41,77227.48,0.0,0.99421,1e-05,0.90096]
[1779710738985,55.41,77234.02,0.0,0.99424,1e-05,0.89614]
[1779710744020,55.41,77239.93,0.0,0.99428,1e-05,0.8918]
[1779710749054,55.41,77244.97,0.0,0.9943,1e-05,0.88811]
[1779710753082,55.41,77251.01,0.0,0.99433,1e-05,0.88371]
[1779710754090,55.41,77261.73,0.0,0.99439,1e-05,0.87595]
[1779710755100,55.41,77263.62,0.0,0.9944,1e-05,0.87459]
[1779710758119,55.41,77264.41,0.0,0.99441,1e-05,0.87402]
[1779710764161,55.41,77263.13,0.0,0.9944,1e-05,0.87494]
[1779710766532,55.41,77257.49,0.0,0.99437,1e-05,0.87901]
[1779710772218,55.41,77260.83,0.0,0.99439,1e-05,0.8766]
[1779710779266,55.41,77261.16,0.0,0.99439,1e-05,0.87636]
[1779710784302,55.41,77261.18,0.0,0.99439,1e-05,0.87635]
[1779710789337,55.41,77262.24,0.0,0.99439,1e-05,0.87558]
[1779710794373,55.41,77261.15,0.0,0.9944,1e-05,0.87515]
[1779710799407,55.41,77262.0,0.0,0.9944,1e-05,0.87454]
[1779710804443,55.41,77265.81,0.0,0.99442,1e-05,0.87179]
[1779710809477,55.41,77266.39,0.0,0.99442,1e-05,0.87138]
[1779710816882,55.41,77266.22,0.0,0.99442,1e-05,0.8715]
[1779710826597,55.41,77265.06,0.0,0.99442,1e-05,0.87233]
[1779710831632,55.41,77264.64,0.0,0.99441,1e-05,0.87263]
[1779710836667,55.41,77264.96,0.0,0.99442,1e-05,0.8724]
[1779710844723,55.41,77265.31,0.0,0.99442,1e-05,0.87215]
[1779710850765,55.41,77266.23,0.0,0.99442,1e-05,0.87149]
[1779710855800,55.41,77266.1,0.0,0.99443,1e-05,0.87037]
[1779710860836,55.41,77266.7,0.0,0.99443,1e-05,0.86994]
[1779710862854,55.41,77260.23,0.0,0.9944,1e-05,0.87459]
[1779710864864,55.41,77250.74,0.0,0.99435,1e-05,0.88146]
[1779710865871,55.41,77252.94,0.0,0.99436,1e-05,0.87986]
[1779710871913,55.41,77254.05,0.0,0.99437,1e-05,0.87906]
[1779710877308,55.41,77255.16,0.0,0.99437,1e-05,0.87825]
[1779710883998,55.41,77256.9,0.0,0.99438,1e-05,0.877]
[1779710885015,55.41,77252.05,0.0,0.99436,1e-05,0.88051]
[1779710886012,55.41,77242.94,0.0,0.99431,1e-05,0.88713]
[1779710891046,55.41,77247.66,0.0,0.99433,1e-05,0.88369]
[1779710897454,55.41,77250.64,0.0,0.99435,1e-05,0.88153]
[1779710903138,55.41,77251.81,0.0,0.99435,1e-05,0.88068]
[1779710910181,55.41,77251.8,0.0,0.99435,1e-05,0.88069]
[1779710915218,55.41,77249.46,0.0,0.99435,1e-05,0.88116]
[1779710923274,55.41,77246.74,0.0,0.99433,1e-05,0.88314]
[1779710927677,55.41,77241.19,0.0,0.9943,1e-05,0.88718]
[1779710934352,55.41,77239.34,0.0,0.99429,1e-05,0.88853]
[1779710939390,55.41,77239.26,0.0,0.99429,1e-05,0.88859]
[1779710944424,55.41,77243.12,0.0,0.99432,1e-05,0.88577]
[1779710945429,55.41,77250.1,0.0,0.99435,1e-05,0.8807]
[1779710946436,55.41,77253.52,0.0,0.99437,1e-05,0.87822]
[1779710952477,55.41,77251.6,0.0,0.99436,1e-05,0.87961]
[1779710957889,55.41,77251.94,0.0,0.99436,1e-05,0.87936]
[1779710963556,55.41,77251.31,0.0,0.99436,1e-05,0.87982]
[1779710968592,55.41,77252.57,0.0,0.99437,1e-05,0.87891]
[1779710970605,55.41,77246.27,0.0,0.99433,1e-05,0.88348]
[1779710971611,55.41,77244.81,0.0,0.99433,1e-05,0.88331]
[1779710977654,55.41,77238.2,0.0,0.9943,1e-05,0.88813]
[1779710982689,55.41,77236.92,0.0,0.99429,1e-05,0.88907]
[1779710987724,55.41,77239.7,0.0,0.9943,1e-05,0.88704]
[1779710992761,55.41,77242.37,0.0,0.99432,1e-05,0.88509]
[1779710997794,55.41,77238.77,0.0,0.9943,1e-05,0.88771]
[1779711002829,55.41,77237.51,0.0,0.99429,1e-05,0.88863]
[1779711007864,55.41,77237.19,0.0,0.99429,1e-05,0.88887]
[1779711012902,55.41,77233.21,0.0,0.99427,1e-05,0.89178]
[1779711017936,55.41,77234.64,0.0,0.99428,1e-05,0.89074]
[1779711022970,55.41,77232.59,0.0,0.99427,1e-05,0.89224]
[1779711028380,55.41,77230.05,0.0,0.99425,1e-05,0.8941]
[1779711036063,55.41,77227.65,0.0,0.99425,1e-05,0.89463]
[1779711041097,55.41,77227.69,0.0,0.99425,1e-05,0.8946]
[1779711046131,55.41,77231.25,0.0,0.99427,1e-05,0.89198]
[1779711051167,55.41,77232.89,0.0,0.99428,1e-05,0.89078]
[1779711056202,55.41,77235.65,0.0,0.99429,1e-05,0.88876]
[1779711062245,55.41,77238.77,0.0,0.99431,1e-05,0.88648]
[1779711067278,55.41,77239.99,0.0,0.99431,1e-05,0.88559]
[1779711072314,55.41,77242.11,0.0,0.99433,1e-05,0.88405]
[1779711077350,55.41,77242.94,0.0,0.99433,1e-05,0.88344]
[1779711082385,55.41,77241.7,0.0,0.99432,1e-05,0.88435]
[1779711087420,55.41,77245.55,0.0,0.99434,1e-05,0.88155]
[1779711090441,55.41,77250.76,0.0,0.99437,1e-05,0.87777]
[1779711092454,55.41,77253.99,0.0,0.9944,1e-05,0.87422]
[1779711097490,55.41,77256.03,0.0,0.99441,1e-05,0.87275]
[1779711101518,55.41,77261.27,0.0,0.99443,1e-05,0.86898]
[1779711106555,55.41,77265.13,0.0,0.99445,1e-05,0.86621]
[1779711112595,55.41,77268.08,0.0,0.99447,1e-05,0.86411]
[1779711117630,55.41,77269.43,0.0,0.99448,1e-05,0.86314]
[1779711123672,55.41,77269.53,0.0,0.99448,1e-05,0.86307]
[1779711129084,55.41,77276.7,0.0,0.99451,1e-05,0.85797]
[1779711130721,55.41,77275.65,0.0,0.99451,1e-05,0.85871]
[1779711135756,55.41,77276.01,0.0,0.99451,1e-05,0.85846]
[1779711140791,55.41,77275.58,0.0,0.99451,1e-05,0.85876]
[1779711145826,55.41,77274.99,0.0,0.99451,1e-05,0.85918]
[1779711150861,55.41,77274.77,0.0,0.9945,1e-05,0.85934]
[1779711156903,55.41,77273.64,0.0,0.99451,1e-05,0.85894]
[1779711161938,55.41,77272.25,0.0,0.9945,1e-05,0.85993]
[1779711163952,55.41,77280.56,0.0,0.99454,1e-05,0.85403]
[1779711164959,55.41,77280.77,0.0,0.99454,1e-05,0.85389]
[1779711171002,55.41,77278.02,0.0,0.99453,1e-05,0.85583]
[1779711176037,55.41,77277.93,0.0,0.99453,1e-05,0.8559]
[1779711181072,55.41,77279.09,0.0,0.99453,1e-05,0.85507]
[1779711186107,55.41,77278.14,0.0,0.99453,1e-05,0.85575]
[1779711192149,55.41,77279.36,0.0,0.99454,1e-05,0.85488]
[1779711197185,55.41,77279.74,0.0,0.99454,1e-05,0.85461]
[1779711202216,55.41,77272.01,0.0,0.9945,1e-05,0.8601]
[1779711203226,55.41,77271.85,0.0,0.9945,1e-05,0.86021]
[1779711208261,55.41,77267.5,0.0,0.99447,1e-05,0.86331]
[1779711213298,55.41,77266.31,0.0,0.99448,1e-05,0.86295]
[1779711218330,55.41,77266.07,0.0,0.99447,1e-05,0.86312]
[1779711223366,55.41,77264.04,0.0,0.99446,1e-05,0.86457]
[1779711229785,55.41,77262.91,0.0,0.99446,1e-05,0.86538]
[1779711235450,55.41,77264.08,0.0,0.99446,1e-05,0.86454]
[1779711239855,55.41,77273.21,0.0,0.99451,1e-05,0.85804]
[1779711245521,55.41,77271.06,0.0,0.9945,1e-05,0.85957]
[1779711251563,55.41,77269.15,0.0,0.99449,1e-05,0.86093]
[1779711256598,55.41,77267.3,0.0,0.99448,1e-05,0.86224]
[1779711262640,55.41,77265.59,0.0,0.99447,1e-05,0.86346]
[1779711267674,55.41,77263.01,0.0,0.99446,1e-05,0.86531]
[1779711272710,55.41,77260.52,0.0,0.99445,1e-05,0.86588]
[1779711277746,55.41,77258.44,0.0,0.99444,1e-05,0.86737]
[1779711282780,55.41,77257.56,0.0,0.99444,1e-05,0.868]
[1779711287825,55.41,77258.17,0.0,0.99444,1e-05,0.86756]
[1779711293863,55.41,77258.08,0.0,0.99444,1e-05,0.86762]
[1779711298896,55.41,77257.88,0.0,0.99444,1e-05,0.86777]
[1779711303931,55.41,77255.21,0.0,0.99443,1e-05,0.86968]
[1779711308966,55.41,77254.1,0.0,0.99442,1e-05,0.87048]
[1779711314001,55.41,77266.43,0.0,0.99448,1e-05,0.86166]
[1779711315010,55.41,77262.6,0.0,0.99446,1e-05,0.86439]
[1779711317024,55.41,77259.32,0.0,0.99445,1e-05,0.86674]
[1779711324074,55.41,77255.77,0.0,0.99443,1e-05,0.86928]
[1779711329109,55.41,77256.27,0.0,0.99443,1e-05,0.86892]
[1779711334144,55.41,77253.78,0.0,0.99443,1e-05,0.8695]
[1779711339179,55.41,77253.9,0.0,0.99443,1e-05,0.86941]
[1779711346228,55.41,77255.06,0.0,0.99443,1e-05,0.86858]
[1779711351263,55.41,77256.1,0.0,0.99444,1e-05,0.86783]
[1779711357305,55.41,77256.29,0.0,0.99444,1e-05,0.86769]
[1779711362340,55.41,77257.8,0.0,0.99445,1e-05,0.86661]
[1779711367375,55.41,77259.24,0.0,0.99445,1e-05,0.86558]
[1779711373416,55.41,77258.99,0.0,0.99445,1e-05,0.86576]
[1779711378452,55.41,77266.52,0.0,0.99449,1e-05,0.86038]
[1779711380838,55.41,77268.87,0.0,0.9945,1e-05,0.85871]
[1779711386508,55.41,77267.84,0.0,0.9945,1e-05,0.85945]
[1779711390908,55.41,77274.21,0.0,0.99453,1e-05,0.85493]
[1779711393559,55.41,77276.47,0.0,0.99455,1e-05,0.85213]
[1779711395572,55.41,77268.33,0.0,0.99451,1e-05,0.85789]
[1779711400988,55.41,77269.65,0.0,0.99452,1e-05,0.85695]
[1779711406648,55.41,77270.96,0.0,0.99452,1e-05,0.85603]
[1779711413697,55.41,77271.77,0.0,0.99453,1e-05,0.85545]
[1779711418735,55.41,77273.36,0.0,0.99453,1e-05,0.85433]
[1779711423770,55.41,77276.16,0.0,0.99455,1e-05,0.85235]
[1779711429813,55.41,77276.68,0.0,0.99455,1e-05,0.85198]
[1779711434849,55.41,77276.16,0.0,0.99455,1e-05,0.85235]
[1779711439883,55.41,77272.97,0.0,0.99453,1e-05,0.8546]
[1779711443911,55.41,77270.09,0.0,0.99452,1e-05,0.85664]
[1779711446932,55.41,77265.73,0.0,0.9945,1e-05,0.85974]
[1779711451967,55.41,77263.41,0.0,0.99449,1e-05,0.86018]
[1779711457002,55.41,77260.86,0.0,0.99448,1e-05,0.862]
[1779711462037,55.41,77259.97,0.0,0.99447,1e-05,0.86264]
[1779711466088,55.41,77241.92,0.0,0.99438,1e-05,0.8756]
[1779711467094,55.41,77240.23,0.0,0.99437,1e-05,0.87682]
[1779711468100,55.41,77232.12,0.0,0.99433,1e-05,0.88271]
[1779711469111,55.41,77233.36,0.0,0.99433,1e-05,0.88181]
[1779711474143,55.41,77236.12,0.0,0.99435,1e-05,0.8798]
[1779711482199,55.41,77236.73,0.0,0.99435,1e-05,0.87936]
[1779711487234,55.41,77241.1,0.0,0.99437,1e-05,0.87619]
[1779711495293,55.41,77244.44,0.0,0.99439,1e-05,0.87378]
[1779711501331,55.41,77246.79,0.0,0.9944,1e-05,0.87209]
[1779711506370,55.41,77247.34,0.0,0.99441,1e-05,0.87169]
[1779711511402,55.41,77248.83,0.0,0.99442,1e-05,0.8694]
[1779711516438,55.41,77249.16,0.0,0.99442,1e-05,0.86916]
[1779711521472,55.41,77249.7,0.0,0.99443,1e-05,0.86878]
[1779711526507,55.41,77250.73,0.0,0.99443,1e-05,0.86804]
[1779711531545,55.41,77251.28,0.0,0.99443,1e-05,0.86764]
[1779711537588,55.41,77251.74,0.0,0.99444,1e-05,0.86731]
[1779711541974,55.41,77258.8,0.0,0.99447,1e-05,0.86226]
[1779711543629,55.41,77261.76,0.0,0.99449,1e-05,0.86015]
[1779711546653,55.41,77262.61,0.0,0.99449,1e-05,0.85955]
[1779711552043,55.41,77263.45,0.0,0.9945,1e-05,0.85895]
[1779711557731,55.41,77265.26,0.0,0.99451,1e-05,0.85766]
[1779711562765,55.41,77266.82,0.0,0.99452,1e-05,0.85655]
[1779711572183,55.41,77267.75,0.0,0.99453,1e-05,0.85469]
[1779711577870,55.41,77268.76,0.0,0.99453,1e-05,0.85398]
[1779711582904,55.41,77269.49,0.0,0.99454,1e-05,0.85346]
[1779711587942,55.41,77269.8,0.0,0.99454,1e-05,0.85324]
[1779711592323,55.41,77277.77,0.0,0.99458,1e-05,0.84762]
[1779711593982,55.41,77278.0,0.0,0.99458,1e-05,0.84746]
[1779711599018,55.41,77280.0,0.0,0.99459,1e-05,0.84605]
[1779711604056,55.41,77283.07,0.0,0.99461,1e-05,0.8439]
[1779711612467,55.41,77276.52,0.0,0.99457,1e-05,0.8485]
[1779711618153,55.41,77273.32,0.0,0.99456,1e-05,0.85075]
[1779711623189,55.41,77271.78,0.0,0.99455,1e-05,0.85184]
[1779711628223,55.41,77269.12,0.0,0.99454,1e-05,0.85372]
[1779711633259,55.41,77268.44,0.0,0.99454,1e-05,0.853]
[1779711638292,55.41,77263.24,0.0,0.99451,1e-05,0.85669]
[1779711644335,55.41,77262.68,0.0,0.99451,1e-05,0.85708]
[1779711649370,55.41,77262.53,0.0,0.99451,1e-05,0.85719]
[1779711654405,55.41,77258.55,0.0,0.99449,1e-05,0.86002]
[1779711659441,55.41,77257.87,0.0,0.99448,1e-05,0.8605]
[1779711664475,55.41,77258.39,0.0,0.99449,1e-05,0.86013]
[1779711669512,55.41,77257.9,0.0,0.99448,1e-05,0.86048]
[1779711675554,55.41,77259.66,0.0,0.99449,1e-05,0.85923]
[1779711680589,55.41,77258.62,0.0,0.99449,1e-05,0.85997]
[1779711685624,55.41,77258.2,0.0,0.99449,1e-05,0.86027]
[1779711690659,55.41,77258.29,0.0,0.99449,1e-05,0.86021]
[1779711696701,55.41,77258.41,0.0,0.99449,1e-05,0.85891]
[1779711703101,55.41,77258.36,0.0,0.99449,1e-05,0.85895]
[1779711708785,55.41,77258.51,0.0,0.9945,1e-05,0.85884]
[1779711714828,55.41,77258.04,0.0,0.99449,1e-05,0.85917]
[1779711719869,55.41,77254.0,0.0,0.99447,1e-05,0.86205]
[1779711720879,55.41,77239.64,0.0,0.9944,1e-05,0.87236]
[1779711725910,55.41,77244.15,0.0,0.99442,1e-05,0.86911]
[1779711731953,55.41,77246.55,0.0,0.99443,1e-05,0.86739]
[1779711737996,55.41,77248.88,0.0,0.99444,1e-05,0.86572]
[1779711743383,55.41,77252.88,0.0,0.99447,1e-05,0.86285]
[1779711746056,55.41,77244.05,0.0,0.99442,1e-05,0.86918]
[1779711747060,55.41,77238.76,0.0,0.99439,1e-05,0.87299]
[1779711752095,55.41,77232.17,0.0,0.99436,1e-05,0.87653]
[1779711758150,55.41,77234.7,0.0,0.99438,1e-05,0.8747]
[1779711760165,55.41,77240.9,0.0,0.99441,1e-05,0.87023]
[1779711765200,55.41,77237.25,0.0,0.99439,1e-05,0.87286]
[1779711768220,55.41,77242.54,0.0,0.99442,1e-05,0.86905]
[1779711773605,55.41,77242.72,0.0,0.99442,1e-05,0.86892]
[1779711779298,55.41,77246.77,0.0,0.99444,1e-05,0.86601]
[1779711784333,55.41,77247.67,0.0,0.99445,1e-05,0.86537]
[1779711786346,55.41,77254.4,0.0,0.99448,1e-05,0.86056]
[1779711791382,55.41,77251.74,0.0,0.99447,1e-05,0.86246]
[1779711792389,55.41,77245.89,0.0,0.99444,1e-05,0.86664]
[1779711793743,55.41,77246.71,0.0,0.99444,1e-05,0.86606]
[1779711799438,55.41,77247.75,0.0,0.99445,1e-05,0.86531]
[1779711806487,55.41,77248.52,0.0,0.99445,1e-05,0.86476]
[1779711811522,55.41,77251.41,0.0,0.99447,1e-05,0.86148]
[1779711818571,55.41,77250.97,0.0,0.99447,1e-05,0.86179]
[1779711821612,55.41,77287.91,0.0,0.99466,1e-05,0.83577]
[1779711822618,55.41,77296.12,0.0,0.9947,1e-05,0.83007]
[1779711823626,55.41,77316.47,0.0,0.9948,0.0,0.81611]
[1779711824639,55.41,77316.28,0.0,0.9948,0.0,0.81623]
[1779711826647,55.41,77305.14,0.0,0.99475,0.0,0.82386]
[1779711827654,55.41,77302.13,0.0,0.99473,1e-05,0.82593]
[1779711829668,55.41,77296.55,0.0,0.99471,1e-05,0.82978]
[1779711834703,55.41,77296.42,0.0,0.9947,1e-05,0.82987]
[1779711839737,55.41,77295.54,0.0,0.9947,1e-05,0.83047]
[1779711844772,55.41,77300.29,0.0,0.99472,1e-05,0.82719]
[1779711850815,55.41,77301.48,0.0,0.99473,1e-05,0.82637]
[1779711855850,55.41,77300.28,0.0,0.99472,1e-05,0.8272]
[1779711862902,55.41,77299.22,0.0,0.99472,1e-05,0.82793]
[1779711864913,55.41,77278.81,0.0,0.99462,1e-05,0.84211]
[1779711865919,55.41,77277.81,0.0,0.99461,1e-05,0.84281]
[1779711870951,55.41,77277.42,0.0,0.99461,1e-05,0.84309]
[1779711875990,55.41,77276.89,0.0,0.99461,1e-05,0.84227]
[1779711884385,55.41,77277.58,0.0,0.99462,1e-05,0.84178]
[1779711890112,55.41,77297.32,0.0,0.99472,1e-05,0.82807]
[1779711891108,55.41,77297.28,0.0,0.99472,1e-05,0.82809]
[1779711896146,55.41,77298.71,0.0,0.99472,1e-05,0.82711]
[1779711901179,55.41,77298.14,0.0,0.99472,1e-05,0.8275]
[1779711904527,55.41,77305.34,0.0,0.99476,0.0,0.82255]
[1779711907221,55.41,77306.75,0.0,0.99476,0.0,0.82158]
[1779711910243,55.41,77313.38,0.0,0.9948,0.0,0.81705]
[1779711915289,55.41,77313.03,0.0,0.99479,0.0,0.81729]
[1779711920324,55.41,77314.82,0.0,0.9948,0.0,0.81606]
[1779711925360,55.41,77312.1,0.0,0.99479,0.0,0.81792]
[1779711930395,55.41,77311.91,0.0,0.99479,0.0,0.81805]
[1779711935429,55.41,77307.52,0.0,0.99477,0.0,0.81988]
[1779711940465,55.41,77306.38,0.0,0.99477,0.0,0.82066]
[1779711946515,55.41,77304.96,0.0,0.99476,0.0,0.82164]
[1779711949532,55.41,77298.57,0.0,0.99473,1e-05,0.82603]
[1779711951545,55.41,77295.51,0.0,0.99471,1e-05,0.82814]
[1779711956581,55.41,77297.37,0.0,0.99472,1e-05,0.82685]
[1779711961617,55.41,77297.19,0.0,0.99472,1e-05,0.82698]
[1779711963632,55.41,77302.37,0.0,0.99475,1e-05,0.82341]
[1779711964946,55.41,77295.96,0.0,0.99472,1e-05,0.82783]
[1779711966652,55.41,77296.05,0.0,0.99472,1e-05,0.82776]
[1779711971686,55.41,77295.1,0.0,0.99471,1e-05,0.82842]
[1779711975017,55.41,77283.29,0.0,0.99465,1e-05,0.83661]
[1779711976721,55.41,77284.13,0.0,0.99466,1e-05,0.83602]
[1779711981757,55.41,77286.11,0.0,0.99467,1e-05,0.83465]
[1779711986791,55.41,77287.13,0.0,0.99467,1e-05,0.83394]
[1779711991826,55.41,77289.1,0.0,0.99469,1e-05,0.83139]
[1779711996861,55.41,77290.83,0.0,0.9947,1e-05,0.83019]
[1779711998875,55.41,77285.59,0.0,0.99467,1e-05,0.83382]
[1779712005924,55.41,77288.77,0.0,0.99469,1e-05,0.83162]
[1779712008945,55.41,77294.08,0.0,0.99471,1e-05,0.82795]
[1779712010958,55.41,77297.95,0.0,0.99473,1e-05,0.82528]
[1779712015994,55.41,77298.34,0.0,0.99474,1e-05,0.82501]
[1779712021039,55.41,77297.12,0.0,0.99473,1e-05,0.82585]
[1779712026072,55.41,77298.82,0.0,0.99474,1e-05,0.82468]
[1779712027079,55.41,77317.9,0.0,0.99483,0.0,0.81164]
[1779712028087,55.41,77312.01,0.0,0.9948,0.0,0.81565]
[1779712029094,55.41,77312.29,0.0,0.99481,0.0,0.81546]
[1779712034129,55.41,77312.81,0.0,0.99481,0.0,0.8151]
[1779712039165,55.41,77312.16,0.0,0.9948,0.0,0.81555]
[1779712042186,55.41,77305.24,0.0,0.99477,0.0,0.82027]
[1779712047221,55.41,77304.86,0.0,0.99477,0.0,0.82053]
[1779712052257,55.41,77305.22,0.0,0.99478,0.0,0.81912]
[1779712059305,55.41,77302.3,0.0,0.99476,0.0,0.82112]
[1779712064340,55.41,77300.13,0.0,0.99475,0.0,0.82261]
[1779712069383,55.41,77297.17,0.0,0.99474,1e-05,0.82464]
[1779712074414,55.41,77297.49,0.0,0.99474,1e-05,0.82442]
[1779712079450,55.41,77295.19,0.0,0.99473,1e-05,0.826]
[1779712084485,55.41,77296.42,0.0,0.99473,1e-05,0.82516]
[1779712089525,55.41,77296.49,0.0,0.99473,1e-05,0.82511]
[1779712094560,55.41,77298.05,0.0,0.99474,1e-05,0.82403]
[1779712099597,55.41,77298.63,0.0,0.99474,1e-05,0.82364]
[1779712104632,55.41,77302.37,0.0,0.99476,0.0,0.82107]
[1779712109667,55.41,77303.96,0.0,0.99477,0.0,0.81998]
[1779712111680,55.41,77311.52,0.0,0.99482,0.0,0.81365]
[1779712112688,55.41,77312.58,0.0,0.99482,0.0,0.81293]
[1779712117723,55.41,77317.09,0.0,0.99484,0.0,0.80987]
[1779712121752,55.41,77327.37,0.0,0.99489,0.0,0.80293]
[1779712122759,55.41,77328.32,0.0,0.9949,0.0,0.80229]
[1779712127794,55.41,77330.92,0.0,0.99491,0.0,0.80055]
[1779712132829,55.41,77330.69,0.0,0.99491,0.0,0.8007]
[1779712137864,55.41,77333.19,0.0,0.99492,0.0,0.79903]
[1779712142899,55.41,77334.48,0.0,0.99493,0.0,0.79816]
[1779712147935,55.41,77315.08,0.0,0.99483,0.0,0.81124]
[1779712148940,55.41,77311.59,0.0,0.99482,0.0,0.81361]
[1779712151962,55.41,77306.1,0.0,0.99479,0.0,0.81735]
[1779712158005,55.41,77304.75,0.0,0.99478,0.0,0.81827]
[1779712163040,55.41,77302.97,0.0,0.99477,0.0,0.81949]
[1779712168074,55.41,77302.5,0.0,0.99477,0.0,0.81981]
[1779712173110,55.41,77301.43,0.0,0.99477,0.0,0.81937]
[1779712178144,55.41,77301.05,0.0,0.99477,0.0,0.81963]
[1779712183179,55.41,77299.68,0.0,0.99476,0.0,0.82057]
[1779712188215,55.41,77299.54,0.0,0.99476,0.0,0.82067]
[1779712193250,55.41,77302.93,0.0,0.99478,0.0,0.81835]
[1779712198285,55.41,77307.31,0.0,0.9948,0.0,0.81536]
[1779712203320,55.41,77305.95,0.0,0.9948,0.0,0.81628]
[1779712206644,55.41,77301.15,0.0,0.99477,0.0,0.81956]
[1779712212384,55.41,77300.2,0.0,0.99477,0.0,0.82021]
[1779712217419,55.41,77303.21,0.0,0.99478,0.0,0.81815]
[1779712220442,55.41,77307.55,0.0,0.9948,0.0,0.81519]
[1779712225474,55.41,77310.11,0.0,0.99482,0.0,0.81345]
[1779712230509,55.41,77313.11,0.0,0.99483,0.0,0.81141]
[1779712235545,55.41,77315.76,0.0,0.99485,0.0,0.80845]
[1779712240586,55.41,77317.78,0.0,0.99486,0.0,0.80709]
[1779712245621,55.41,77320.12,0.0,0.99487,0.0,0.80551]
[1779712250657,55.41,77321.05,0.0,0.99488,0.0,0.80488]
[1779712255691,55.41,77324.1,0.0,0.99489,0.0,0.80283]
[1779712260725,55.41,77326.75,0.0,0.99491,0.0,0.80105]
[1779712265761,55.41,77328.82,0.0,0.99492,0.0,0.79966]
[1779712272820,55.41,77330.03,0.0,0.99492,0.0,0.79885]
[1779712277859,55.41,77334.65,0.0,0.99494,0.0,0.79576]
[1779712282891,55.41,77335.44,0.0,0.99495,0.0,0.79523]
[1779712289944,55.41,77336.07,0.0,0.99495,0.0,0.79481]
[1779712294986,55.41,77322.09,0.0,0.99489,0.0,0.80302]
[1779712295992,55.41,77320.2,0.0,0.99488,0.0,0.8043]
[1779712300039,55.41,77315.08,0.0,0.99486,0.0,0.80775]
[1779712304065,55.41,77311.25,0.0,0.99484,0.0,0.81035]
[1779712309100,55.41,77309.87,0.0,0.99483,0.0,0.81128]
[1779712310107,55.41,77314.88,0.0,0.99485,0.0,0.80789]
[1779712315149,55.41,77313.45,0.0,0.99485,0.0,0.80886]
[1779712320185,55.41,77312.0,0.0,0.99484,0.0,0.80984]
[1779712323205,55.41,77306.96,0.0,0.99482,0.0,0.81326]
[1779712329248,55.41,77308.27,0.0,0.99482,0.0,0.81237]
[1779712334282,55.41,77302.15,0.0,0.99479,0.0,0.81654]
[1779712339316,55.41,77302.61,0.0,0.99479,0.0,0.81623]
[1779712344355,55.41,77302.09,0.0,0.99479,0.0,0.81658]
[1779712349390,55.41,77302.08,0.0,0.99479,0.0,0.81659]
[1779712354425,55.41,77301.33,0.0,0.99479,0.0,0.81593]
[1779712359460,55.41,77300.55,0.0,0.99479,0.0,0.81646]
[1779712364494,55.41,77300.29,0.0,0.99479,0.0,0.81664]
[1779712369529,55.41,77300.42,0.0,0.99479,0.0,0.81655]
[1779712374566,55.41,77299.62,0.0,0.99479,0.0,0.8171]
[1779712379601,55.41,77299.0,0.0,0.99478,0.0,0.81752]
[1779712384636,55.41,77298.76,0.0,0.99478,0.0,0.81769]
[1779712389671,55.41,77298.39,0.0,0.99478,0.0,0.81794]
[1779712394706,55.41,77298.13,0.0,0.99478,0.0,0.81812]
[1779712397989,55.41,77277.29,0.0,0.99467,1e-05,0.83248]
[1779712403769,55.41,77279.0,0.0,0.99468,1e-05,0.83129]
[1779712409812,55.41,77280.04,0.0,0.99469,1e-05,0.83057]
[1779712414846,55.41,77282.15,0.0,0.99471,1e-05,0.82793]
[1779712419884,55.41,77284.08,0.0,0.99472,1e-05,0.8266]
[1779712422905,55.41,77275.64,0.0,0.99467,1e-05,0.83244]
[1779712423912,55.41,77275.19,0.0,0.99467,1e-05,0.83275]
[1779712428947,55.41,77277.76,0.0,0.99468,1e-05,0.83097]
[1779712433982,55.41,77278.94,0.0,0.99469,1e-05,0.83015]
[1779712435996,55.41,77286.76,0.0,0.99473,1e-05,0.82475]
[1779712437004,55.41,77290.08,0.0,0.99475,1e-05,0.82246]
[1779712441032,55.41,77292.58,0.0,0.99476,1e-05,0.82075]
[1779712446069,55.41,77297.55,0.0,0.99478,0.0,0.81734]
[1779712451105,55.41,77298.47,0.0,0.99479,0.0,0.81672]
[1779712453120,55.41,77302.57,0.0,0.99481,0.0,0.81392]
[1779712458413,55.41,77301.14,0.0,0.9948,0.0,0.81489]
[1779712464198,55.41,77300.05,0.0,0.9948,0.0,0.81564]
[1779712472253,55.41,77301.71,0.0,0.99481,0.0,0.81334]
[1779712477289,55.41,77300.88,0.0,0.99481,0.0,0.8139]
[1779712478558,55.41,77291.78,0.0,0.99476,0.0,0.82012]
[1779712480309,55.41,77290.42,0.0,0.99475,1e-05,0.82106]
[1779712485345,55.41,77290.5,0.0,0.99476,1e-05,0.821]
[1779712490379,55.41,77289.6,0.0,0.99475,1e-05,0.82162]
[1779712495414,55.41,77290.44,0.0,0.99475,1e-05,0.82104]
[1779712500449,55.41,77290.36,0.0,0.99475,1e-05,0.8211]
[1779712506491,55.41,77290.08,0.0,0.99475,1e-05,0.82129]
[1779712511526,55.41,77288.59,0.0,0.99475,1e-05,0.82231]
[1779712516561,55.41,77288.5,0.0,0.99475,1e-05,0.82237]
[1779712522605,55.41,77288.47,0.0,0.99475,1e-05,0.8224]
[1779712527640,55.41,77288.87,0.0,0.99475,1e-05,0.82212]
[1779712528911,55.41,77296.22,0.0,0.99478,0.0,0.81708]
[1779712534689,55.41,77299.26,0.0,0.99481,0.0,0.81384]
[1779712539724,55.41,77303.42,0.0,0.99483,0.0,0.81101]
[1779712544759,55.41,77302.66,0.0,0.99482,0.0,0.81153]
[1779712549794,55.41,77302.82,0.0,0.99482,0.0,0.81142]
[1779712554829,55.41,77303.46,0.0,0.99483,0.0,0.81098]
[1779712561879,55.41,77303.24,0.0,0.99483,0.0,0.81113]
[1779712566914,55.41,77301.84,0.0,0.99482,0.0,0.81209]
[1779712571951,55.41,77301.02,0.0,0.99481,0.0,0.81264]
[1779712576985,55.41,77300.71,0.0,0.99481,0.0,0.81285]
[1779712579262,55.41,77307.83,0.0,0.99485,0.0,0.80802]
[1779712585041,55.41,77305.92,0.0,0.99484,0.0,0.80932]
[1779712591083,55.41,77306.09,0.0,0.99485,0.0,0.80804]
[1779712596120,55.41,77304.89,0.0,0.99484,0.0,0.80885]
[1779712601155,55.41,77305.62,0.0,0.99484,0.0,0.80836]
[1779712606192,55.41,77301.85,0.0,0.99483,0.0,0.81091]
[1779712612238,55.41,77301.81,0.0,0.99483,0.0,0.81094]
[1779712617275,55.41,77301.99,0.0,0.99483,0.0,0.81082]
[1779712621302,55.41,77305.38,0.0,0.99484,0.0,0.80852]
[1779712626337,55.41,77307.96,0.0,0.99486,0.0,0.80677]
[1779712631371,55.41,77308.41,0.0,0.99486,0.0,0.80647]
[1779712636407,55.41,77306.79,0.0,0.99485,0.0,0.80756]
[1779712641442,55.41,77304.19,0.0,0.99484,0.0,0.80933]
[1779712646477,55.41,77303.37,0.0,0.99483,0.0,0.80988]
[1779712651512,55.41,77303.67,0.0,0.99484,0.0,0.80852]
[1779712656548,55.41,77304.93,0.0,0.99485,0.0,0.80766]
[1779712661581,55.41,77302.85,0.0,0.99484,0.0,0.80907]
[1779712666617,55.41,77301.82,0.0,0.99483,0.0,0.80977]
[1779712671652,55.41,77301.23,0.0,0.99483,0.0,0.81017]
[1779712676687,55.41,77299.97,0.0,0.99482,0.0,0.81103]
[1779712681722,55.41,77299.72,0.0,0.99482,0.0,0.8112]
[1779712686760,55.41,77301.63,0.0,0.99483,0.0,0.8099]
[1779712687764,55.41,77288.92,0.0,0.99477,0.0,0.81856]
[1779712688772,55.41,77283.52,0.0,0.99474,1e-05,0.82227]
[1779712690051,55.41,77283.42,0.0,0.99474,1e-05,0.82234]
[1779712695820,55.41,77284.36,0.0,0.99475,1e-05,0.82169]
[1779712700855,55.41,77283.5,0.0,0.99474,1e-05,0.82228]
[1779712704882,55.41,77277.37,0.0,0.99471,1e-05,0.82651]
[1779712710191,55.41,77266.74,0.0,0.99466,1e-05,0.83388]
[1779712710926,55.41,77266.74,0.0,0.99466,1e-05,0.83388]
[1779712711932,55.41,77262.12,0.0,0.99464,1e-05,0.83591]
[1779712716968,55.41,77264.25,0.0,0.99465,1e-05,0.83442]
[1779712724016,55.41,77266.52,0.0,0.99466,1e-05,0.83284]
[1779712729051,55.41,77269.63,0.0,0.99468,1e-05,0.83068]
[1779712734089,55.41,77271.57,0.0,0.99469,1e-05,0.82934]
[1779712739124,55.41,77274.93,0.0,0.99471,1e-05,0.82701]
[1779712742146,55.41,77281.32,0.0,0.99474,1e-05,0.82261]
[1779712747182,55.41,77281.22,0.0,0.99474,1e-05,0.82268]
[1779712752216,55.41,77282.46,0.0,0.99474,1e-05,0.82182]
[1779712757252,55.41,77285.34,0.0,0.99476,1e-05,0.81984]
[1779712762288,55.41,77288.57,0.0,0.99477,0.0,0.81763]
[1779712767327,55.41,77289.07,0.0,0.99478,0.0,0.81729]
[1779712770615,55.41,77282.41,0.0,0.99474,1e-05,0.82186]
[1779712772360,55.41,77282.73,0.0,0.99475,1e-05,0.82046]
[1779712778404,55.41,77284.97,0.0,0.99476,1e-05,0.81892]
[1779712783438,55.41,77282.11,0.0,0.99475,1e-05,0.82089]
[1779712788473,55.41,77281.39,0.0,0.99475,1e-05,0.82138]
[1779712793508,55.41,77281.1,0.0,0.99474,1e-05,0.82158]
[1779712798549,55.41,77281.31,0.0,0.99475,1e-05,0.82144]
[1779712800826,55.41,77287.03,0.0,0.99477,0.0,0.81751]
[1779712801570,55.41,77287.03,0.0,0.99477,0.0,0.81751]
[1779712806607,55.41,77286.24,0.0,0.99477,0.0,0.81805]
[1779712815668,55.41,77285.22,0.0,0.99477,1e-05,0.81875]
[1779712820966,55.41,77285.9,0.0,0.99477,0.0,0.81829]
[1779712827753,55.41,77286.6,0.0,0.99477,0.0,0.81781]
[1779712832786,55.41,77285.49,0.0,0.99477,0.0,0.8174]
[1779712837822,55.41,77284.86,0.0,0.99477,0.0,0.81783]
[1779712842858,55.41,77289.21,0.0,0.99479,0.0,0.81485]
[1779712847892,55.41,77290.2,0.0,0.9948,0.0,0.81418]
[1779712848901,55.41,77283.07,0.0,0.99476,1e-05,0.81905]
[1779712849905,55.41,77279.63,0.0,0.99474,1e-05,0.82141]
[1779712855948,55.41,77278.23,0.0,0.99474,1e-05,0.82238]
[1779712861247,55.41,77277.78,0.0,0.99474,1e-05,0.82269]
[1779712867029,55.41,77277.36,0.0,0.99473,1e-05,0.82298]
[1779712877100,55.41,77275.56,0.0,0.99472,1e-05,0.82422]
[1779712882135,55.41,77275.76,0.0,0.99473,1e-05,0.82408]
[1779712891459,55.41,77275.86,0.0,0.99473,1e-05,0.82283]
[1779712897244,55.41,77276.84,0.0,0.99474,1e-05,0.82216]
[1779712903285,55.41,77276.34,0.0,0.99474,1e-05,0.8225]
[1779712908319,55.41,77276.55,0.0,0.99474,1e-05,0.82236]
[1779712917384,55.41,77276.96,0.0,0.99474,1e-05,0.82207]
[1779712922421,55.41,77278.84,0.0,0.99475,1e-05,0.82078]
[1779712927454,55.41,77278.73,0.0,0.99475,1e-05,0.82086]
[1779712941814,55.41,77279.73,0.0,0.99475,1e-05,0.82017]
[1779712947596,55.41,77281.76,0.0,0.99476,1e-05,0.81878]
[1779712952630,55.41,77283.52,0.0,0.99478,0.0,0.8164]
[1779712957665,55.41,77283.93,0.0,0.99478,0.0,0.81612]
[1779712962700,55.41,77285.86,0.0,0.99479,0.0,0.8148]
[1779712967734,55.41,77285.9,0.0,0.99479,0.0,0.81477]
[1779712972770,55.41,77285.25,0.0,0.99479,0.0,0.81522]
[1779712977805,55.41,77286.69,0.0,0.99479,0.0,0.81423]
[1779712982840,55.41,77286.54,0.0,0.99479,0.0,0.81434]
[1779712987875,55.41,77286.16,0.0,0.99479,0.0,0.81459]
[1779712992910,55.41,77286.41,0.0,0.99479,0.0,0.81442]
[1779712998953,55.41,77286.32,0.0,0.99479,0.0,0.81449]
[1779713003988,55.41,77286.73,0.0,0.99479,0.0,0.81421]
[1779713009027,55.41,77286.26,0.0,0.99479,0.0,0.81453]
[1779713014061,55.41,77286.73,0.0,0.9948,0.0,0.81304]
[1779713020104,55.41,77284.99,0.0,0.99479,0.0,0.81422]
[1779713025139,55.41,77284.06,0.0,0.99479,0.0,0.81486]
[1779713032448,55.41,77284.55,0.0,0.99479,0.0,0.81452]
[1779713040244,55.41,77284.74,0.0,0.99479,0.0,0.81439]
[1779713045280,55.41,77285.08,0.0,0.99479,0.0,0.81416]
[1779713052588,55.41,77286.53,0.0,0.9948,0.0,0.81317]
[1779713058370,55.41,77286.04,0.0,0.9948,0.0,0.81351]
[1779713063406,55.41,77285.94,0.0,0.9948,0.0,0.81357]
[1779713068439,55.41,77286.06,0.0,0.9948,0.0,0.81349]
[1779713073475,55.41,77286.15,0.0,0.99481,0.0,0.81226]
[1779713082799,55.41,77285.88,0.0,0.9948,0.0,0.81245]
[1779713088582,55.41,77285.7,0.0,0.9948,0.0,0.81257]
[1779713093615,55.41,77286.15,0.0,0.99481,0.0,0.81226]
[1779713098652,55.41,77286.35,0.0,0.99481,0.0,0.81213]
[1779713103685,55.41,77287.03,0.0,0.99481,0.0,0.81166]
[1779713108720,55.41,77288.21,0.0,0.99482,0.0,0.81086]
[1779713113015,55.41,77237.0,0.0,0.99456,1e-05,0.84634]
[1779713113788,55.41,77237.0,0.0,0.99456,1e-05,0.84634]
[1779713114796,55.41,77236.54,0.0,0.99455,1e-05,0.84667]
[1779713115803,55.41,77242.92,0.0,0.99459,1e-05,0.84217]
[1779713116810,55.41,77246.19,0.0,0.9946,1e-05,0.83988]
[1779713118823,55.41,77246.73,0.0,0.99461,1e-05,0.8395]
[1779713123859,55.41,77241.76,0.0,0.99458,1e-05,0.84299]
[1779713130908,55.41,77240.44,0.0,0.99457,1e-05,0.84392]
[1779713134943,55.41,77245.4,0.0,0.99461,1e-05,0.83924]
[1779713135957,55.41,77259.27,0.0,0.99468,1e-05,0.82956]
[1779713136961,55.41,77258.31,0.0,0.99467,1e-05,0.83023]
[1779713141995,55.41,77253.87,0.0,0.99465,1e-05,0.83332]
[1779713143247,55.41,77239.71,0.0,0.99458,1e-05,0.84323]
[1779713145025,55.41,77235.67,0.0,0.99456,1e-05,0.84608]
[1779713150060,55.41,77236.55,0.0,0.99456,1e-05,0.84546]
[1779713155094,55.41,77236.26,0.0,0.99456,1e-05,0.84566]
[1779713160133,55.41,77236.08,0.0,0.99456,1e-05,0.84579]
[1779713162144,55.41,77241.59,0.0,0.99459,1e-05,0.84191]
[1779713164157,55.41,77245.55,0.0,0.99461,1e-05,0.83913]
[1779713166172,55.41,77240.13,0.0,0.99458,1e-05,0.84293]
[1779713173219,55.41,77239.28,0.0,0.99458,1e-05,0.84353]
[1779713178255,55.41,77237.68,0.0,0.99457,1e-05,0.84466]
[1779713183290,55.41,77237.35,0.0,0.99457,1e-05,0.84489]
[1779713188326,55.41,77237.0,0.0,0.99456,1e-05,0.84514]
[1779713193604,55.41,77237.91,0.0,0.99458,1e-05,0.8433]
[1779713199404,55.41,77240.92,0.0,0.99459,1e-05,0.84118]
[1779713204439,55.41,77240.04,0.0,0.99459,1e-05,0.8418]
[1779713209474,55.41,77238.91,0.0,0.99458,1e-05,0.84259]
[1779713213744,55.41,77229.52,0.0,0.99453,1e-05,0.84922]
[1779713219544,55.41,77229.4,0.0,0.99453,1e-05,0.8493]
[1779713224580,55.41,77228.46,0.0,0.99453,1e-05,0.84997]
[1779713229615,55.41,77229.62,0.0,0.99453,1e-05,0.84915]
[1779713230627,55.41,77223.75,0.0,0.9945,1e-05,0.85331]
[1779713236666,55.41,77220.31,0.0,0.99448,1e-05,0.85576]
[1779713238680,55.41,77231.48,0.0,0.99454,1e-05,0.84783]
[1779713243955,55.41,77229.94,0.0,0.99454,1e-05,0.84892]
[1779713246735,55.41,77222.88,0.0,0.9945,1e-05,0.85393]
[1779713251770,55.41,77221.98,0.0,0.9945,1e-05,0.85336]
[1779713257812,55.41,77223.49,0.0,0.99451,1e-05,0.85228]
[1779713262847,55.41,77226.41,0.0,0.99452,1e-05,0.85021]
[1779713267882,55.41,77225.84,0.0,0.99452,1e-05,0.85062]
[1779713272917,55.41,77228.57,0.0,0.99454,1e-05,0.84868]
[1779713279966,55.41,77229.88,0.0,0.99454,1e-05,0.84776]
[1779713285000,55.41,77231.5,0.0,0.99455,1e-05,0.84661]
[1779713292050,55.41,77231.72,0.0,0.99455,1e-05,0.84646]
[1779713297086,55.41,77230.92,0.0,0.99455,1e-05,0.84702]
[1779713301113,55.41,77220.71,0.0,0.99449,1e-05,0.85426]
[1779713302120,55.41,77218.22,0.0,0.99448,1e-05,0.85603]
[1779713307155,55.41,77218.94,0.0,0.99449,1e-05,0.85552]
[1779713312190,55.41,77220.14,0.0,0.9945,1e-05,0.85345]
[1779713318232,55.41,77221.19,0.0,0.9945,1e-05,0.85271]
[1779713323268,55.41,77221.86,0.0,0.99451,1e-05,0.85223]
[1779713328302,55.41,77222.27,0.0,0.99451,1e-05,0.85194]
[1779713333341,55.41,77221.42,0.0,0.99451,1e-05,0.85254]
[1779713336367,55.41,77231.85,0.0,0.99456,1e-05,0.84516]
[1779713337370,55.41,77234.09,0.0,0.99457,1e-05,0.84358]
[1779713339382,55.41,77238.14,0.0,0.99459,1e-05,0.84073]
[1779713344418,55.41,77240.69,0.0,0.99461,1e-05,0.83894]
[1779713349453,55.41,77246.03,0.0,0.99463,1e-05,0.83521]
[1779713350460,55.41,77245.19,0.0,0.99463,1e-05,0.83579]
[1779713356502,55.41,77246.66,0.0,0.99464,1e-05,0.83477]
[1779713361538,55.41,77248.31,0.0,0.99464,1e-05,0.83362]
[1779713369593,55.41,77248.04,0.0,0.99464,1e-05,0.8338]
[1779713374892,55.41,77248.26,0.0,0.99465,1e-05,0.83246]
[1779713380671,55.41,77250.57,0.0,0.99466,1e-05,0.83085]
[1779713385707,55.41,77251.13,0.0,0.99467,1e-05,0.83046]
[1779713390741,55.41,77252.32,0.0,0.99467,1e-05,0.82964]
[1779713395776,55.41,77250.86,0.0,0.99467,1e-05,0.83065]
[1779713400812,55.41,77248.74,0.0,0.99465,1e-05,0.83212]
[1779713405847,55.41,77247.61,0.0,0.99465,1e-05,0.83291]
[1779713410882,55.41,77247.44,0.0,0.99465,1e-05,0.83303]
[1779713415917,55.41,77246.12,0.0,0.99464,1e-05,0.83395]
[1779713417931,55.41,77240.92,0.0,0.99461,1e-05,0.83758]
[1779713422970,55.41,77238.72,0.0,0.9946,1e-05,0.83913]
[1779713428010,55.41,77235.41,0.0,0.99459,1e-05,0.84145]
[1779713433040,55.41,77234.66,0.0,0.99459,1e-05,0.84077]
[1779713438077,55.41,77237.03,0.0,0.9946,1e-05,0.83911]
[1779713443115,55.41,77235.77,0.0,0.9946,1e-05,0.84]
[1779713448151,55.41,77238.88,0.0,0.99461,1e-05,0.83781]
[1779713454193,55.41,77240.36,0.0,0.99462,1e-05,0.83678]
[1779713459226,55.41,77242.44,0.0,0.99463,1e-05,0.83532]
[1779713464261,55.41,77243.99,0.0,0.99464,1e-05,0.83424]
[1779713469297,55.41,77245.66,0.0,0.99465,1e-05,0.83308]
[1779713474333,55.41,77246.38,0.0,0.99465,1e-05,0.83258]
[1779713479367,55.41,77246.67,0.0,0.99465,1e-05,0.83237]
[1779713484402,55.41,77244.14,0.0,0.99464,1e-05,0.83414]
[1779713489436,55.41,77242.7,0.0,0.99463,1e-05,0.83514]
[1779713494472,55.41,77246.38,0.0,0.99466,1e-05,0.83138]
[1779713499507,55.41,77251.68,0.0,0.99468,1e-05,0.8277]
[1779713505549,55.41,77252.4,0.0,0.99469,1e-05,0.8272]
[1779713512598,55.41,77252.85,0.0,0.99469,1e-05,0.82689]
[1779713518640,55.41,77252.18,0.0,0.99469,1e-05,0.82736]
[1779713524682,55.41,77254.21,0.0,0.9947,1e-05,0.82595]
[1779713528710,55.41,77261.75,0.0,0.99474,1e-05,0.82075]
[1779713531731,55.41,77269.64,0.0,0.99478,1e-05,0.81533]
[1779713537773,55.41,77270.16,0.0,0.99478,1e-05,0.81498]
[1779713542808,55.41,77272.78,0.0,0.99479,0.0,0.81319]
[1779713547843,55.41,77276.54,0.0,0.99481,0.0,0.81062]
[1779713552881,55.41,77278.85,0.0,0.99483,0.0,0.80788]
[1779713557916,55.41,77282.71,0.0,0.99485,0.0,0.80527]
[1779713562952,55.41,77282.64,0.0,0.99485,0.0,0.80531]
[1779713567987,55.41,77279.67,0.0,0.99483,0.0,0.80733]
[1779713573023,55.41,77279.22,0.0,0.99483,0.0,0.80763]
[1779713578060,55.41,77278.44,0.0,0.99483,0.0,0.80816]
[1779713583094,55.41,77279.9,0.0,0.99483,0.0,0.80717]
[1779713589137,55.41,77280.1,0.0,0.99483,0.0,0.80704]
[1779713592157,55.41,77287.89,0.0,0.99487,0.0,0.80176]
[1779713593164,55.41,77292.26,0.0,0.99489,0.0,0.79882]
[1779713598199,55.41,77293.15,0.0,0.9949,0.0,0.79822]
[1779713603236,55.41,77293.83,0.0,0.9949,0.0,0.79777]
[1779713609276,55.41,77291.85,0.0,0.99489,0.0,0.7991]
[1779713614311,55.41,77292.24,0.0,0.9949,0.0,0.79768]
[1779713619346,55.41,77289.84,0.0,0.99489,0.0,0.79929]
[1779713624401,55.41,77290.46,0.0,0.99489,0.0,0.79887]
[1779713629435,55.41,77290.82,0.0,0.99489,0.0,0.79863]
[1779713634473,55.41,77291.67,0.0,0.9949,0.0,0.79806]
[1779713639507,55.41,77292.53,0.0,0.9949,0.0,0.79748]
[1779713645553,55.41,77292.66,0.0,0.9949,0.0,0.7974]
[1779713646793,55.41,77298.06,0.0,0.99493,0.0,0.79378]
[1779713648575,55.41,77302.39,0.0,0.99495,0.0,0.79088]
[1779713650588,55.41,77309.31,0.0,0.99498,0.0,0.78628]
[1779713651595,55.41,77313.18,0.0,0.995,0.0,0.78372]
[1779713653609,55.41,77313.31,0.0,0.995,0.0,0.78363]
[1779713657641,55.41,77316.67,0.0,0.99502,0.0,0.78141]
[1779713662676,55.41,77317.08,0.0,0.99502,0.0,0.78114]
[1779713667711,55.41,77308.89,0.0,0.99498,0.0,0.78656]
[1779713672746,55.41,77307.17,0.0,0.99498,0.0,0.78656]
[1779713677782,55.41,77306.63,0.0,0.99498,0.0,0.78691]
[1779713682816,55.41,77305.07,0.0,0.99497,0.0,0.78795]
[1779713687854,55.41,77303.36,0.0,0.99496,0.0,0.78909]
[1779713692886,55.41,77302.56,0.0,0.99496,0.0,0.78962]
[1779713699934,55.41,77302.19,0.0,0.99496,0.0,0.78987]
[1779713704971,55.41,77304.24,0.0,0.99497,0.0,0.7885]
[1779713710011,55.41,77305.03,0.0,0.99497,0.0,0.78798]
[1779713715043,55.41,77303.13,0.0,0.99496,0.0,0.78924]
[1779713717287,55.41,77309.29,0.0,0.99499,0.0,0.78515]
[1779713724106,55.41,77315.0,0.0,0.99502,0.0,0.78137]
[1779713729141,55.41,77318.87,0.0,0.99504,0.0,0.77882]
[1779713734177,55.41,77324.27,0.0,0.99507,0.0,0.77414]
[1779713739212,55.41,77329.7,0.0,0.9951,0.0,0.77059]
[1779713742233,55.41,77336.41,0.0,0.99513,0.0,0.76622]
[1779713747497,55.41,77338.17,0.0,0.99514,0.0,0.76508]
[1779713754317,55.41,77340.64,0.0,0.99515,0.0,0.76348]
[1779713760359,55.41,77340.41,0.0,0.99515,0.0,0.76363]
[1779713765394,55.41,77340.99,0.0,0.99515,0.0,0.76326]
[1779713773449,55.41,77342.1,0.0,0.99515,0.0,0.76254]
[1779713778485,55.41,77339.39,0.0,0.99514,0.0,0.76429]
[1779713783524,55.41,77340.54,0.0,0.99515,0.0,0.76355]
[1779713788558,55.41,77341.54,0.0,0.99515,0.0,0.7629]
[1779713792586,55.41,77336.63,0.0,0.99514,0.0,0.76496]
[1779713797855,55.41,77335.77,0.0,0.99513,0.0,0.76552]
[1779713803663,55.41,77339.72,0.0,0.99515,0.0,0.76296]
[1779713806691,55.41,77347.4,0.0,0.99519,0.0,0.758]
[1779713807925,55.41,77353.09,0.0,0.99521,0.0,0.75435]
[1779713809711,55.41,77352.52,0.0,0.99521,0.0,0.75471]
[1779713814746,55.41,77353.12,0.0,0.99521,0.0,0.75433]
[1779713819784,55.41,77356.3,0.0,0.99523,0.0,0.75229]
[1779713821805,55.41,77357.16,0.0,0.99523,0.0,0.75174]
[1779713822802,55.41,77350.14,0.0,0.9952,0.0,0.75624]
[1779713823810,55.41,77345.31,0.0,0.99518,0.0,0.75935]
[1779713828844,55.41,77342.97,0.0,0.99517,0.0,0.76086]
[1779713833883,55.41,77342.51,0.0,0.99516,0.0,0.76115]
[1779713839922,55.41,77344.28,0.0,0.99517,0.0,0.76001]
[1779713844957,55.41,77344.53,0.0,0.99517,0.0,0.75985]
[1779713849993,55.41,77340.85,0.0,0.99516,0.0,0.76223]
[1779713855027,55.41,77340.55,0.0,0.99516,0.0,0.7613]
[1779713860066,55.41,77340.8,0.0,0.99516,0.0,0.76114]
[1779713865098,55.41,77340.9,0.0,0.99516,0.0,0.76107]
[1779713870136,55.41,77340.42,0.0,0.99516,0.0,0.76138]
[1779713871139,55.41,77333.1,0.0,0.99513,0.0,0.76612]
[1779713872147,55.41,77327.65,0.0,0.9951,0.0,0.76967]
[1779713874161,55.41,77327.5,0.0,0.9951,0.0,0.76977]
[1779713879195,55.41,77327.05,0.0,0.9951,0.0,0.77006]
[1779713884231,55.41,77327.26,0.0,0.9951,0.0,0.76992]
[1779713891280,55.41,77327.5,0.0,0.9951,0.0,0.76977]
[1779713896315,55.41,77328.55,0.0,0.9951,0.0,0.76908]
[1779713901350,55.41,77328.43,0.0,0.9951,0.0,0.76916]
[1779713903364,55.41,77323.16,0.0,0.99508,0.0,0.7726]
[1779713908643,55.41,77318.04,0.0,0.99505,0.0,0.77596]
[1779713914442,55.41,77315.9,0.0,0.99505,0.0,0.77623]
[1779713923504,55.41,77312.4,0.0,0.99503,0.0,0.77853]
[1779713924513,55.41,77305.59,0.0,0.995,0.0,0.78303]
[1779713926527,55.41,77300.66,0.0,0.99498,0.0,0.78629]
[1779713931563,55.41,77299.08,0.0,0.99497,0.0,0.78734]
[1779713936598,55.41,77297.5,0.0,0.99496,0.0,0.7884]
[1779713941632,55.41,77295.87,0.0,0.99496,0.0,0.78948]
[1779713946666,55.41,77295.24,0.0,0.99495,0.0,0.7899]
[1779713951701,55.41,77291.91,0.0,0.99494,0.0,0.79212]
[1779713954723,55.41,77285.19,0.0,0.9949,0.0,0.79663]
[1779713955730,55.41,77284.53,0.0,0.9949,0.0,0.79707]
[1779713960765,55.41,77285.77,0.0,0.99491,0.0,0.79624]
[1779713966808,55.41,77286.64,0.0,0.99491,0.0,0.79565]
[1779713971841,55.41,77288.48,0.0,0.99493,0.0,0.79327]
[1779713976877,55.41,77288.98,0.0,0.99493,0.0,0.79293]
[1779713981912,55.41,77289.09,0.0,0.99493,0.0,0.79286]
[1779713986950,55.41,77289.31,0.0,0.99493,0.0,0.79271]
[1779713989967,55.41,77283.96,0.0,0.9949,0.0,0.7963]
[1779713991981,55.41,77279.8,0.0,0.99488,0.0,0.79909]
[1779713995003,55.41,77278.87,0.0,0.99488,0.0,0.79972]
[1779714000039,55.41,77276.87,0.0,0.99487,0.0,0.80107]
[1779714004072,55.41,77265.81,0.0,0.99481,0.0,0.80857]
[1779714005080,55.41,77266.13,0.0,0.99482,0.0,0.80835]
[1779714010118,55.41,77265.18,0.0,0.99481,0.0,0.80899]
[1779714012128,55.41,77260.78,0.0,0.99479,1e-05,0.81199]
[1779714017163,55.41,77262.56,0.0,0.9948,0.0,0.81078]
[1779714022198,55.41,77262.69,0.0,0.9948,0.0,0.81069]
[1779714031261,55.41,77264.37,0.0,0.99481,0.0,0.80837]
[1779714036299,55.41,77266.7,0.0,0.99483,0.0,0.80679]
[1779714041331,55.41,77270.69,0.0,0.99485,0.0,0.80408]
[1779714048380,55.41,77269.51,0.0,0.99484,0.0,0.80488]
[1779714053417,55.41,77269.31,0.0,0.99484,0.0,0.80502]
[1779714058451,55.41,77269.45,0.0,0.99484,0.0,0.80492]
[1779714064737,55.41,77269.6,0.0,0.99484,0.0,0.80482]
[1779714070537,55.41,77269.17,0.0,0.99484,0.0,0.80511]
[1779714074806,55.41,77274.6,0.0,0.99487,0.0,0.80144]
[1779714078602,55.41,77283.63,0.0,0.99491,0.0,0.79536]
[1779714080606,55.41,77292.97,0.0,0.99496,0.0,0.78911]
[1779714085642,55.41,77293.56,0.0,0.99496,0.0,0.78872]
[1779714090678,55.41,77293.37,0.0,0.99496,0.0,0.78885]
[1779714095713,55.41,77293.86,0.0,0.99497,0.0,0.78737]
[1779714101754,55.41,77293.76,0.0,0.99497,0.0,0.78744]
[1779714106789,55.41,77294.56,0.0,0.99497,0.0,0.78691]
[1779714112834,55.41,77295.94,0.0,0.99498,0.0,0.78599]
[1779714118876,55.41,77296.03,0.0,0.99498,0.0,0.78593]
[1779714123910,55.41,77296.59,0.0,0.99498,0.0,0.78556]
[1779714128945,55.41,77299.47,0.0,0.99499,0.0,0.78365]
[1779714130959,55.41,77305.62,0.0,0.99502,0.0,0.77958]
[1779714135996,55.41,77307.43,0.0,0.99503,0.0,0.77839]
[1779714141034,55.41,77308.52,0.0,0.99504,0.0,0.77767]
[1779714146069,55.41,77310.65,0.0,0.99505,0.0,0.77627]
[1779714151106,55.41,77312.76,0.0,0.99506,0.0,0.77375]
[1779714154129,55.41,77320.17,0.0,0.9951,0.0,0.7689]
[1779714155134,55.41,77320.89,0.0,0.9951,0.0,0.76843]
[1779714160170,55.41,77318.87,0.0,0.99509,0.0,0.76975]
[1779714163191,55.41,77313.67,0.0,0.99507,0.0,0.77315]
[1779714165204,55.41,77309.08,0.0,0.99505,0.0,0.77616]
[1779714171249,55.41,77304.5,0.0,0.99503,0.0,0.77918]
[1779714178297,55.41,77303.53,0.0,0.99502,0.0,0.77982]
[1779714184339,55.41,77301.97,0.0,0.99501,0.0,0.78085]
[1779714189373,55.41,77299.03,0.0,0.995,0.0,0.78279]
[1779714192402,55.41,77307.2,0.0,0.99504,0.0,0.7774]
[1779714197437,55.41,77306.5,0.0,0.99503,0.0,0.77786]
[1779714202472,55.41,77304.66,0.0,0.99503,0.0,0.77907]
[1779714207508,55.41,77304.52,0.0,0.99503,0.0,0.77917]
[1779714212541,55.41,77302.73,0.0,0.99502,0.0,0.77921]
[1779714218584,55.41,77302.44,0.0,0.99502,0.0,0.7794]
[1779714223623,55.41,77301.92,0.0,0.99502,0.0,0.77974]
[1779714228659,55.41,77301.53,0.0,0.99502,0.0,0.78]
[1779714233694,55.41,77299.87,0.0,0.99501,0.0,0.78109]
[1779714238730,55.41,77298.86,0.0,0.99501,0.0,0.78176]
[1779714243764,55.41,77298.82,0.0,0.99501,0.0,0.78179]
[1779714248798,55.41,77298.49,0.0,0.995,0.0,0.78201]
[1779714253833,55.41,77298.51,0.0,0.995,0.0,0.78199]
[1779714259878,55.41,77298.91,0.0,0.99501,0.0,0.78173]
[1779714264913,55.41,77298.18,0.0,0.995,0.0,0.78221]
[1779714269949,55.41,77298.02,0.0,0.995,0.0,0.78232]
[1779714276231,55.41,77297.46,0.0,0.99501,0.0,0.78154]
[1779714283040,55.41,77296.28,0.0,0.995,0.0,0.78233]
[1779714288075,55.41,77296.78,0.0,0.995,0.0,0.78199]
[1779714293110,55.41,77297.21,0.0,0.995,0.0,0.78171]
[1779714294118,55.41,77305.25,0.0,0.99504,0.0,0.77641]
[1779714295125,55.41,77307.42,0.0,0.99505,0.0,0.77498]
[1779714297184,55.41,77320.36,0.0,0.99511,0.0,0.76652]
[1779714300169,55.41,77321.35,0.0,0.99512,0.0,0.76588]
[1779714305204,55.41,77323.25,0.0,0.99513,0.0,0.76464]
[1779714307217,55.41,77319.9,0.0,0.99511,0.0,0.76682]
[1779714312252,55.41,77320.34,0.0,0.99511,0.0,0.76654]
[1779714317291,55.41,77322.82,0.0,0.99513,0.0,0.76492]
[1779714322324,55.41,77321.45,0.0,0.99512,0.0,0.76581]
[1779714327360,55.41,77318.91,0.0,0.99511,0.0,0.76747]
[1779714333402,55.41,77320.32,0.0,0.99512,0.0,0.76542]
[1779714334412,55.41,77327.23,0.0,0.99515,0.0,0.76094]
[1779714335416,55.41,77329.11,0.0,0.99516,0.0,0.75973]
[1779714340454,55.41,77328.59,0.0,0.99516,0.0,0.76006]
[1779714345487,55.41,77333.17,0.0,0.99518,0.0,0.75711]
[1779714350522,55.41,77335.2,0.0,0.99519,0.0,0.7558]
[1779714355557,55.41,77337.36,0.0,0.9952,0.0,0.75442]
[1779714360592,55.41,77339.59,0.0,0.99521,0.0,0.75299]
[1779714364621,55.41,77345.44,0.0,0.99524,0.0,0.74925]
[1779714369657,55.41,77347.47,0.0,0.99525,0.0,0.74795]
[1779714374691,55.41,77347.47,0.0,0.99525,0.0,0.74795]
[1779714379728,55.41,77350.93,0.0,0.99526,0.0,0.74575]
[1779714383756,55.41,77356.67,0.0,0.99529,0.0,0.74211]
[1779714388792,55.41,77355.33,0.0,0.99528,0.0,0.74296]
[1779714393834,55.41,77355.71,0.0,0.99529,0.0,0.74162]
[1779714398861,55.41,77355.83,0.0,0.99529,0.0,0.74154]
[1779714400876,55.41,77368.74,0.0,0.99535,0.0,0.73341]
[1779714401887,55.41,77364.79,0.0,0.99533,0.0,0.73589]
[1779714402890,55.41,77361.02,0.0,0.99532,0.0,0.73826]
[1779714407927,55.41,77356.3,0.0,0.9953,0.0,0.74124]
[1779714412959,55.41,77356.75,0.0,0.9953,0.0,0.74096]
[1779714419004,55.41,77355.82,0.0,0.99529,0.0,0.74155]
[1779714424037,55.41,77355.39,0.0,0.99529,0.0,0.74182]
[1779714430082,55.41,77355.65,0.0,0.99529,0.0,0.74165]
[1779714436123,55.41,77354.63,0.0,0.99529,0.0,0.7423]
[1779714443172,55.41,77353.02,0.0,0.99528,0.0,0.74332]
[1779714448206,55.41,77353.66,0.0,0.99528,0.0,0.74291]
[1779714453242,55.41,77352.5,0.0,0.99529,0.0,0.74255]
[1779714458277,55.41,77353.97,0.0,0.99529,0.0,0.74162]
[1779714464319,55.41,77353.51,0.0,0.99529,0.0,0.74191]
[1779714469354,55.41,77353.6,0.0,0.99529,0.0,0.74185]
[1779714474390,55.41,77353.09,0.0,0.99529,0.0,0.74217]
[1779714479424,55.41,77353.59,0.0,0.99529,0.0,0.74186]
[1779714485466,55.41,77352.67,0.0,0.99529,0.0,0.74244]
[1779714491518,55.41,77351.87,0.0,0.99528,0.0,0.74295]
[1779714496553,55.41,77351.62,0.0,0.99528,0.0,0.7431]
[1779714502595,55.41,77351.48,0.0,0.99528,0.0,0.74319]
[1779714507630,55.41,77351.15,0.0,0.99528,0.0,0.7434]
[1779714512671,55.41,77353.1,0.0,0.99529,0.0,0.74106]
[1779714513678,55.41,77358.43,0.0,0.99532,0.0,0.7377]
[1779714518711,55.41,77356.57,0.0,0.99531,0.0,0.73887]
[1779714523747,55.41,77356.52,0.0,0.99531,0.0,0.7389]
[1779714530796,55.41,77356.33,0.0,0.99531,0.0,0.73902]
[1779714535831,55.41,77348.8,0.0,0.99527,0.0,0.74379]
[1779714540867,55.41,77349.01,0.0,0.99528,0.0,0.74365]
[1779714545903,55.41,77352.54,0.0,0.99529,0.0,0.74142]
[1779714550942,55.41,77345.05,0.0,0.99526,0.0,0.74617]
[1779714551950,55.41,77339.41,0.0,0.99523,0.0,0.74976]
[1779714552955,55.41,77340.09,0.0,0.99523,0.0,0.74933]
[1779714556988,55.41,77334.79,0.0,0.99521,0.0,0.75272]
[1779714558220,55.41,77334.43,0.0,0.99521,0.0,0.75295]
[1779714564034,55.41,77333.77,0.0,0.99521,0.0,0.75337]
[1779714569069,55.41,77335.12,0.0,0.99521,0.0,0.75251]
[1779714574104,55.41,77335.63,0.0,0.99522,0.0,0.75107]
[1779714579139,55.41,77332.59,0.0,0.99521,0.0,0.75302]
[1779714584174,55.41,77335.83,0.0,0.99522,0.0,0.75094]
[1779714590215,55.41,77336.86,0.0,0.99523,0.0,0.75028]
[1779714595252,55.41,77338.74,0.0,0.99524,0.0,0.74908]
[1779714601292,55.41,77340.61,0.0,0.99524,0.0,0.74789]
[1779714606329,55.41,77342.1,0.0,0.99525,0.0,0.74694]
[1779714611364,55.41,77344.13,0.0,0.99526,0.0,0.74565]
[1779714616398,55.41,77344.44,0.0,0.99526,0.0,0.74545]
[1779714622441,55.41,77344.44,0.0,0.99526,0.0,0.74545]
[1779714628713,55.41,77345.25,0.0,0.99527,0.0,0.74494]
[1779714634525,55.41,77345.14,0.0,0.99527,0.0,0.7439]
[1779714639561,55.41,77345.76,0.0,0.99527,0.0,0.74351]
[1779714645602,55.41,77345.58,0.0,0.99527,0.0,0.74362]
[1779714648856,55.41,77337.69,0.0,0.99524,0.0,0.74864]
[1779714650637,55.41,77338.05,0.0,0.99524,0.0,0.74841]
[1779714655672,55.41,77334.1,0.0,0.99522,0.0,0.75094]
[1779714660708,55.41,77332.71,0.0,0.99521,0.0,0.75183]
[1779714665743,55.41,77332.96,0.0,0.99522,0.0,0.75167]
[1779714670780,55.41,77332.18,0.0,0.99521,0.0,0.75217]
[1779714676822,55.41,77331.88,0.0,0.99521,0.0,0.75236]
[1779714680851,55.41,77335.45,0.0,0.99523,0.0,0.75007]
[1779714685885,55.41,77332.73,0.0,0.99521,0.0,0.75181]
[1779714690922,55.41,77331.16,0.0,0.99521,0.0,0.75282]
[1779714695974,55.41,77330.71,0.0,0.99521,0.0,0.75199]
[1779714698977,55.41,77318.55,0.0,0.99516,0.0,0.75982]
[1779714699985,55.41,77318.96,0.0,0.99516,0.0,0.75955]
[1779714704012,55.41,77306.42,0.0,0.9951,0.0,0.7677]
[1779714705020,55.41,77306.42,0.0,0.9951,0.0,0.7677]
[1779714712071,55.41,77304.79,0.0,0.99509,0.0,0.76876]
[1779714713080,55.41,77296.12,0.0,0.99505,0.0,0.77444]
[1779714714095,55.41,77292.71,0.0,0.99503,0.0,0.77668]
[1779714715100,55.41,77287.58,0.0,0.99501,0.0,0.78007]
[1779714718120,55.41,77285.6,0.0,0.995,0.0,0.78138]
[1779714723156,55.41,77285.66,0.0,0.995,0.0,0.78134]
[1779714728191,55.41,77287.15,0.0,0.99501,0.0,0.78035]
[1779714734233,55.41,77289.35,0.0,0.99502,0.0,0.7789]
[1779714739489,55.41,77290.66,0.0,0.99502,0.0,0.77803]
[1779714745310,55.41,77291.21,0.0,0.99503,0.0,0.77767]
[1779714749558,55.41,77281.69,0.0,0.99498,0.0,0.78397]
[1779714751354,55.41,77280.87,0.0,0.99498,0.0,0.78337]
[1779714756390,55.41,77278.91,0.0,0.99497,0.0,0.78467]
[1779714757398,55.41,77273.47,0.0,0.99495,0.0,0.78829]
[1779714758404,55.41,77270.43,0.0,0.99493,0.0,0.79032]
[1779714763440,55.41,77264.5,0.0,0.9949,0.0,0.7943]
[1779714765459,55.41,77261.39,0.0,0.99489,0.0,0.79639]
[1779714770492,55.41,77259.41,0.0,0.99488,0.0,0.79772]
[1779714773513,55.41,77252.53,0.0,0.99484,0.0,0.80237]
[1779714774519,55.41,77248.17,0.0,0.99482,0.0,0.80533]
[1779714779769,55.41,77246.49,0.0,0.99481,0.0,0.80648]
[1779714788620,55.41,77246.49,0.0,0.99481,0.0,0.80648]
[1779714793656,55.41,77247.28,0.0,0.99482,0.0,0.80594]
[1779714798689,55.41,77247.33,0.0,0.99482,0.0,0.80591]
[1779714806745,55.41,77247.36,0.0,0.99482,0.0,0.80588]
[1779714813799,55.41,77247.04,0.0,0.99482,0.0,0.80493]
[1779714817828,55.41,77254.87,0.0,0.99486,0.0,0.79962]
[1779714818835,55.41,77255.3,0.0,0.99486,0.0,0.79933]
[1779714821856,55.41,77249.83,0.0,0.99484,0.0,0.80304]
[1779714826891,55.41,77250.23,0.0,0.99484,0.0,0.80276]
[1779714831926,55.41,77251.53,0.0,0.99485,0.0,0.80188]
[1779714836961,55.41,77253.27,0.0,0.99485,0.0,0.80071]
[1779714841997,55.41,77251.46,0.0,0.99485,0.0,0.80193]
[1779714847032,55.41,77253.43,0.0,0.99486,0.0,0.8006]
[1779714852066,55.41,77252.91,0.0,0.99485,0.0,0.80095]
[1779714860126,55.41,77252.55,0.0,0.99485,0.0,0.80119]
[1779714865163,55.41,77251.99,0.0,0.99485,0.0,0.80157]
[1779714870205,55.41,77251.96,0.0,0.99485,0.0,0.80159]
[1779714875243,55.41,77248.85,0.0,0.99484,0.0,0.80253]
[1779714880474,55.41,77249.05,0.0,0.99484,0.0,0.80239]
[1779714883299,55.41,77242.9,0.0,0.99481,0.0,0.80657]
[1779714884307,55.41,77240.64,0.0,0.9948,1e-05,0.80811]
[1779714889342,55.41,77239.95,0.0,0.9948,1e-05,0.80858]
[1779714894376,55.41,77247.61,0.0,0.99483,0.0,0.80337]
[1779714899411,55.41,77248.87,0.0,0.99484,0.0,0.80252]
[1779714906462,55.41,77249.42,0.0,0.99484,0.0,0.80214]
[1779714911496,55.41,77249.49,0.0,0.99484,0.0,0.8021]
[1779714917538,55.41,77249.66,0.0,0.99484,0.0,0.80198]
[1779714922573,55.41,77249.37,0.0,0.99484,0.0,0.80218]
[1779714923581,55.41,77242.49,0.0,0.99481,1e-05,0.80685]
[1779714924588,55.41,77239.21,0.0,0.99479,1e-05,0.80909]
[1779714929625,55.41,77246.16,0.0,0.99483,0.0,0.80436]
[1779714935664,55.41,77246.65,0.0,0.99484,0.0,0.80285]
[1779714940899,55.41,77247.17,0.0,0.99484,0.0,0.8025]
[1779714946742,55.41,77246.55,0.0,0.99484,0.0,0.80292]
[1779714953790,55.41,77247.63,0.0,0.99484,0.0,0.80219]
[1779714958826,55.41,77246.51,0.0,0.99484,0.0,0.80295]
[1779714961040,55.41,77253.1,0.0,0.99487,0.0,0.79849]
[1779714962856,55.41,77258.59,0.0,0.9949,0.0,0.79479]
[1779714963863,55.41,77264.74,0.0,0.99493,0.0,0.79066]
[1779714964870,55.41,77264.34,0.0,0.99492,0.0,0.79093]
[1779714969905,55.41,77266.14,0.0,0.99493,0.0,0.78972]
[1779714971110,55.41,77271.97,0.0,0.99496,0.0,0.78583]
[1779714971919,55.41,77271.97,0.0,0.99496,0.0,0.78583]
[1779714975949,55.41,77276.8,0.0,0.99498,0.0,0.78262]
[1779714981180,55.41,77277.71,0.0,0.99499,0.0,0.78202]
[1779714988037,55.41,77278.31,0.0,0.99499,0.0,0.78162]
[1779714990049,55.41,77271.08,0.0,0.99496,0.0,0.78643]
[1779714991260,55.41,77273.08,0.0,0.99497,0.0,0.78394]
[1779714998108,55.41,77273.11,0.0,0.99497,0.0,0.78392]
[1779715005158,55.41,77276.05,0.0,0.99499,0.0,0.78197]
[1779715010192,55.41,77278.07,0.0,0.995,0.0,0.78063]
[1779715015227,55.41,77278.75,0.0,0.995,0.0,0.78018]
[1779715020264,55.41,77278.57,0.0,0.995,0.0,0.7803]
[1779715026303,55.41,77277.3,0.0,0.99499,0.0,0.78114]
[1779715031341,55.41,77276.53,0.0,0.99499,0.0,0.78165]
[1779715037381,55.41,77277.83,0.0,0.995,0.0,0.78079]
[1779715042416,55.41,77278.35,0.0,0.995,0.0,0.78045]
[1779715047452,55.41,77278.5,0.0,0.995,0.0,0.78035]
[1779715056515,55.41,77279.43,0.0,0.99501,0.0,0.77859]
[1779715061762,55.41,77281.23,0.0,0.99502,0.0,0.7774]
[1779715071833,55.41,77281.68,0.0,0.99502,0.0,0.7771]
[1779715077662,55.41,77280.39,0.0,0.99502,0.0,0.77795]
[1779715082697,55.41,77280.97,0.0,0.99502,0.0,0.77757]
[1779715085719,55.41,77260.29,0.0,0.99492,0.0,0.79132]
[1779715086726,55.41,77260.29,0.0,0.99492,0.0,0.79132]
[1779715087732,55.41,77259.99,0.0,0.99492,0.0,0.79153]
[1779715094783,55.41,77259.07,0.0,0.99491,0.0,0.79214]
[1779715099822,55.41,77255.06,0.0,0.99489,0.0,0.79484]
[1779715108883,55.41,77251.3,0.0,0.99487,0.0,0.79737]
[1779715112113,55.41,77235.11,0.0,0.9948,1e-05,0.80718]
[1779715113922,55.41,77232.46,0.0,0.99479,1e-05,0.80899]
[1779715122188,55.41,77234.77,0.0,0.9948,1e-05,0.80741]
[1779715124996,55.41,77229.05,0.0,0.99477,1e-05,0.81132]
[1779715130032,55.41,77229.9,0.0,0.99477,1e-05,0.81074]
[1779715135068,55.41,77228.89,0.0,0.99477,1e-05,0.81143]
[1779715141108,55.41,77228.83,0.0,0.99477,1e-05,0.81147]
[1779715146143,55.41,77233.01,0.0,0.99479,1e-05,0.80861]
[1779715151178,55.41,77234.25,0.0,0.9948,1e-05,0.80777]
[1779715156214,55.41,77232.06,0.0,0.99479,1e-05,0.80926]
[1779715161248,55.41,77233.8,0.0,0.99479,1e-05,0.80807]
[1779715167290,55.41,77232.77,0.0,0.99479,1e-05,0.80878]
[1779715172326,55.41,77233.13,0.0,0.9948,1e-05,0.80735]
[1779715177361,55.41,77234.77,0.0,0.99481,1e-05,0.80623]
[1779715182395,55.41,77235.52,0.0,0.99481,1e-05,0.80572]
[1779715189447,55.41,77234.93,0.0,0.99481,1e-05,0.80613]
[1779715194482,55.41,77226.94,0.0,0.99477,1e-05,0.81158]
[1779715196496,55.41,77226.19,0.0,0.99476,1e-05,0.8121]
[1779715201530,55.41,77225.52,0.0,0.99476,1e-05,0.81256]
[1779715207574,55.41,77224.44,0.0,0.99475,1e-05,0.8133]
[1779715212818,55.41,77213.74,0.0,0.9947,1e-05,0.82067]
[1779715213626,55.41,77213.74,0.0,0.9947,1e-05,0.82067]
[1779715218659,55.41,77217.95,0.0,0.99472,1e-05,0.81776]
[1779715223694,55.41,77219.21,0.0,0.99473,1e-05,0.8169]
[1779715226715,55.41,77224.5,0.0,0.99475,1e-05,0.81326]
[1779715231751,55.41,77225.29,0.0,0.99477,1e-05,0.81153]
[1779715237794,55.41,77224.0,0.0,0.99476,1e-05,0.81242]
[1779715243036,55.41,77220.17,0.0,0.99474,1e-05,0.81505]
[1779715248888,55.41,77229.31,0.0,0.99479,1e-05,0.80878]
[1779715250886,55.41,77236.74,0.0,0.99482,0.0,0.80372]
[1779715255919,55.41,77236.99,0.0,0.99482,0.0,0.80355]
[1779715260955,55.41,77236.93,0.0,0.99482,0.0,0.80359]
[1779715265997,55.41,77237.62,0.0,0.99483,0.0,0.80312]
[1779715269023,55.41,77247.44,0.0,0.99488,0.0,0.79648]
[1779715270032,55.41,77248.34,0.0,0.99488,0.0,0.79587]
[1779715275259,55.41,77252.13,0.0,0.9949,0.0,0.79332]
[1779715281106,55.41,77252.24,0.0,0.9949,0.0,0.79324]
[1779715286140,55.41,77254.69,0.0,0.99491,0.0,0.7916]
[1779715291175,55.41,77258.55,0.0,0.99494,0.0,0.78786]
[1779715294196,55.41,77264.55,0.0,0.99497,0.0,0.78386]
[1779715299231,55.41,77267.59,0.0,0.99498,0.0,0.78184]
[1779715304266,55.41,77272.23,0.0,0.99501,0.0,0.77876]
[1779715310309,55.41,77275.69,0.0,0.99502,0.0,0.77647]
[1779715315539,55.41,77275.68,0.0,0.99502,0.0,0.77648]
[1779715321385,55.41,77277.75,0.0,0.99503,0.0,0.77512]
[1779715327427,55.41,77278.74,0.0,0.99504,0.0,0.77446]
[1779715334476,55.41,77280.56,0.0,0.99505,0.0,0.77327]
[1779715339510,55.41,77281.82,0.0,0.99505,0.0,0.77244]
[1779715345749,55.41,77282.28,0.0,0.99505,0.0,0.77214]
[1779715350590,55.41,77277.7,0.0,0.99503,0.0,0.77515]
[1779715355625,55.41,77274.63,0.0,0.99502,0.0,0.77603]
[1779715360658,55.41,77273.57,0.0,0.99502,0.0,0.77673]
[1779715365695,55.41,77273.46,0.0,0.99502,0.0,0.7768]
[1779715371737,55.41,77273.42,0.0,0.99502,0.0,0.77683]
[1779715376772,55.41,77272.69,0.0,0.99501,0.0,0.77731]
[1779715382814,55.41,77274.68,0.0,0.99502,0.0,0.776]
[1779715389862,55.41,77275.28,0.0,0.99503,0.0,0.7756]
[1779715394897,55.41,77271.51,0.0,0.99501,0.0,0.77809]
[1779715399934,55.41,77266.19,0.0,0.99498,0.0,0.78161]
[1779715404968,55.41,77260.87,0.0,0.99496,0.0,0.78515]
[1779715411009,55.41,77262.2,0.0,0.99497,0.0,0.78311]
[1779715416045,55.41,77260.57,0.0,0.99496,0.0,0.7842]
[1779715425313,55.41,77260.07,0.0,0.99496,0.0,0.78453]
[1779715431158,55.41,77255.73,0.0,0.99494,0.0,0.78743]
[1779715441228,55.41,77254.8,0.0,0.99493,0.0,0.78805]
[1779715446261,55.41,77252.33,0.0,0.99492,0.0,0.7897]
[1779715451297,55.41,77254.35,0.0,0.99493,0.0,0.78835]
[1779715456331,55.41,77253.89,0.0,0.99493,0.0,0.78866]
[1779715462374,55.41,77253.48,0.0,0.99493,0.0,0.78893]
[1779715468416,55.41,77256.81,0.0,0.99494,0.0,0.7867]
[1779715475665,55.41,77255.78,0.0,0.99495,0.0,0.78624]
[1779715481507,55.41,77257.39,0.0,0.99495,0.0,0.78516]
[1779715486541,55.41,77256.82,0.0,0.99495,0.0,0.78554]
[1779715492583,55.41,77254.85,0.0,0.99494,0.0,0.78686]
[1779715497618,55.41,77253.88,0.0,0.99494,0.0,0.7875]
[1779715502656,55.41,77253.37,0.0,0.99494,0.0,0.78785]
[1779715503660,55.41,77248.09,0.0,0.99491,0.0,0.79138]
[1779715504667,55.41,77245.72,0.0,0.9949,0.0,0.79297]
[1779715509702,55.41,77245.3,0.0,0.9949,0.0,0.79326]
[1779715514738,55.41,77243.63,0.0,0.99489,0.0,0.79438]
[1779715519771,55.41,77242.92,0.0,0.99488,0.0,0.79486]
[1779715524808,55.41,77242.3,0.0,0.99488,0.0,0.79528]
[1779715529842,55.41,77244.71,0.0,0.99489,0.0,0.79365]
[1779715534876,55.41,77245.88,0.0,0.99491,0.0,0.7917]
[1779715541927,55.41,77247.46,0.0,0.99491,0.0,0.79064]
[1779715546961,55.41,77246.75,0.0,0.99491,0.0,0.79112]
[1779715551998,55.41,77247.58,0.0,0.99491,0.0,0.79056]
[1779715560054,55.41,77248.06,0.0,0.99492,0.0,0.79024]
[1779715562068,55.41,77254.17,0.0,0.99495,0.0,0.78615]
[1779715563075,55.41,77261.5,0.0,0.99498,0.0,0.78127]
[1779715564082,55.41,77269.02,0.0,0.99502,0.0,0.7763]
[1779715565089,55.41,77270.6,0.0,0.99503,0.0,0.77525]
[1779715570128,55.41,77274.62,0.0,0.99505,0.0,0.77261]
[1779715575159,55.41,77275.76,0.0,0.99505,0.0,0.77186]
[1779715580195,55.41,77280.55,0.0,0.99507,0.0,0.76871]
[1779715586443,55.41,77280.7,0.0,0.99507,0.0,0.76862]
[1779715592278,55.41,77281.55,0.0,0.99509,0.0,0.76692]
[1779715598322,55.41,77285.77,0.0,0.99511,0.0,0.76417]
[1779715603361,55.41,77288.57,0.0,0.99512,0.0,0.76235]
[1779715605372,55.41,77278.03,0.0,0.99507,0.0,0.76923]
[1779715606584,55.41,77277.25,0.0,0.99507,0.0,0.76974]
[1779715610407,55.41,77270.42,0.0,0.99503,0.0,0.77423]
[1779715611414,55.41,77264.85,0.0,0.99501,0.0,0.7779]
[1779715612422,55.41,77263.23,0.0,0.995,0.0,0.77898]
[1779715617459,55.41,77262.31,0.0,0.99499,0.0,0.77959]
[1779715622491,55.41,77261.97,0.0,0.99499,0.0,0.77981]
[1779715627526,55.41,77262.68,0.0,0.99499,0.0,0.77934]
[1779715633569,55.41,77264.23,0.0,0.995,0.0,0.77831]
[1779715638603,55.41,77264.59,0.0,0.995,0.0,0.77808]
[1779715644645,55.41,77265.3,0.0,0.99501,0.0,0.77761]
[1779715649680,55.41,77263.79,0.0,0.995,0.0,0.77861]
[1779715655722,55.41,77263.5,0.0,0.99501,0.0,0.77765]
[1779715660759,55.41,77262.41,0.0,0.995,0.0,0.77837]
[1779715665793,55.41,77261.74,0.0,0.995,0.0,0.77881]
[1779715670828,55.41,77258.86,0.0,0.99498,0.0,0.78072]
[1779715675863,55.41,77253.36,0.0,0.99496,0.0,0.78438]
[1779715681905,55.41,77254.56,0.0,0.99496,0.0,0.78358]
[1779715687948,55.41,77254.51,0.0,0.99496,0.0,0.78361]
[1779715692982,55.41,77254.62,0.0,0.99496,0.0,0.78354]
[1779715698018,55.41,77256.75,0.0,0.99497,0.0,0.78212]
[1779715705066,55.41,77257.23,0.0,0.99498,0.0,0.78181]
[1779715710101,55.41,77263.43,0.0,0.99501,0.0,0.77769]
[1779715711108,55.41,77263.12,0.0,0.99501,0.0,0.77675]
[1779715717366,55.41,77262.42,0.0,0.99501,0.0,0.77721]
[1779715723192,55.41,77261.25,0.0,0.995,0.0,0.77799]
[1779715728227,55.41,77261.08,0.0,0.995,0.0,0.7781]
[1779715734269,55.41,77259.58,0.0,0.99499,0.0,0.77909]
[1779715739303,55.41,77258.12,0.0,0.99499,0.0,0.78006]
[1779715747577,55.41,77257.98,0.0,0.99499,0.0,0.78016]
[1779715753402,55.41,77256.45,0.0,0.99498,0.0,0.78117]
[1779715758437,55.41,77257.61,0.0,0.99498,0.0,0.7804]
[1779715763472,55.41,77257.08,0.0,0.99498,0.0,0.78075]
[1779715768506,55.41,77256.65,0.0,0.99498,0.0,0.78104]
[1779715775556,55.41,77257.16,0.0,0.99499,0.0,0.77955]
[1779715780594,55.41,77257.78,0.0,0.99499,0.0,0.77914]
[1779715781598,55.41,77244.33,0.0,0.99493,0.0,0.7881]
[1779715782606,55.41,77256.62,0.0,0.99499,0.0,0.77991]
[1779715783613,55.41,77257.2,0.0,0.99499,0.0,0.77952]
[1779715788647,55.41,77255.9,0.0,0.99498,0.0,0.78038]
[1779715793682,55.41,77256.55,0.0,0.99499,0.0,0.77995]
[1779715798717,55.41,77256.76,0.0,0.99499,0.0,0.77981]
[1779715803759,55.41,77265.52,0.0,0.99503,0.0,0.77402]
[1779715808789,55.41,77262.63,0.0,0.99502,0.0,0.77593]
[1779715813823,55.41,77261.09,0.0,0.99501,0.0,0.77695]
[1779715820872,55.41,77260.21,0.0,0.995,0.0,0.77753]
[1779715825906,55.41,77258.5,0.0,0.995,0.0,0.77866]
[1779715830941,55.41,77257.53,0.0,0.99499,0.0,0.7793]
[1779715834970,55.41,77252.45,0.0,0.99497,0.0,0.78152]
[1779715840013,55.41,77251.66,0.0,0.99497,0.0,0.78205]
[1779715845041,55.41,77250.5,0.0,0.99496,0.0,0.78282]
[1779715850075,55.41,77248.29,0.0,0.99495,0.0,0.78429]
[1779715858132,55.41,77247.53,0.0,0.99495,0.0,0.7848]
[1779715863167,55.41,77249.06,0.0,0.99496,0.0,0.78378]
[1779715866188,55.41,77255.42,0.0,0.99499,0.0,0.77955]
[1779715871224,55.41,77256.95,0.0,0.995,0.0,0.77854]
[1779715876259,55.41,77258.56,0.0,0.995,0.0,0.77747]
[1779715878507,55.41,77264.59,0.0,0.99503,0.0,0.77349]
[1779715881295,55.41,77266.34,0.0,0.99504,0.0,0.77234]
[1779715886328,55.41,77268.71,0.0,0.99505,0.0,0.77078]
[1779715891365,55.41,77271.44,0.0,0.99507,0.0,0.76785]
[1779715896400,55.41,77274.8,0.0,0.99509,0.0,0.76565]
[1779715901435,55.41,77277.43,0.0,0.9951,0.0,0.76393]
[1779715906469,55.41,77278.31,0.0,0.99511,0.0,0.76336]
[1779715912512,55.41,77280.76,0.0,0.99512,0.0,0.76177]
[1779715918787,55.41,77283.03,0.0,0.99513,0.0,0.76029]
[1779715927617,55.41,77284.12,0.0,0.99513,0.0,0.75958]
[1779715932653,55.41,77283.28,0.0,0.99513,0.0,0.76013]
[1779715938927,55.41,77283.54,0.0,0.99513,0.0,0.75996]
[1779715944738,55.41,77283.32,0.0,0.99513,0.0,0.7601]
[1779715949772,55.41,77285.71,0.0,0.99514,0.0,0.75855]
[1779715955817,55.41,77286.79,0.0,0.99515,0.0,0.75672]
[1779715961858,55.41,77286.96,0.0,0.99515,0.0,0.75661]
[1779715966892,55.41,77287.03,0.0,0.99515,0.0,0.75657]
[1779715971928,55.41,77289.57,0.0,0.99517,0.0,0.75493]
[1779715976963,55.41,77289.48,0.0,0.99517,0.0,0.75499]
[1779715981998,55.41,77288.73,0.0,0.99516,0.0,0.75547]
[1779715987033,55.41,77288.99,0.0,0.99516,0.0,0.7553]
[1779715992068,55.41,77290.75,0.0,0.99517,0.0,0.75417]
[1779715997103,55.41,77291.47,0.0,0.99517,0.0,0.7537]
[1779716005160,55.41,77291.1,0.0,0.99517,0.0,0.75394]
[1779716008180,55.41,77272.45,0.0,0.99508,0.0,0.76605]
[1779716009188,55.41,77270.3,0.0,0.99507,0.0,0.76745]
[1779716019494,55.41,77268.79,0.0,0.99507,0.0,0.7673]
[1779716025302,55.41,77263.53,0.0,0.99505,0.0,0.77075]
[1779716030337,55.41,77258.93,0.0,0.99503,0.0,0.77378]
[1779716037386,55.41,77258.54,0.0,0.99503,0.0,0.77404]
[1779716042422,55.41,77259.09,0.0,0.99503,0.0,0.77368]
[1779716046449,55.41,77261.83,0.0,0.99504,0.0,0.77187]
[1779716051718,55.41,77255.36,0.0,0.99501,0.0,0.77614]
[1779716053499,55.41,77250.01,0.0,0.99498,0.0,0.77968]
[1779716055519,55.41,77246.58,0.0,0.99497,0.0,0.78196]
[1779716060549,55.41,77245.77,0.0,0.99496,0.0,0.7825]
[1779716065584,55.41,77244.39,0.0,0.99496,0.0,0.78342]
[1779716070629,55.41,77242.49,0.0,0.99495,0.0,0.78469]
[1779716075665,55.41,77242.82,0.0,0.99496,0.0,0.78331]
[1779716081930,55.41,77245.13,0.0,0.99497,0.0,0.78177]
[1779716087749,55.41,77244.09,0.0,0.99496,0.0,0.78246]
[1779716093791,55.41,77243.7,0.0,0.99496,0.0,0.78272]
[1779716095804,55.41,77253.1,0.0,0.99501,0.0,0.77648]
[1779716096811,55.41,77252.09,0.0,0.995,0.0,0.77715]
[1779716099833,55.41,77243.32,0.0,0.99496,0.0,0.78298]
[1779716100840,55.41,77238.14,0.0,0.99493,0.0,0.78643]
[1779716102070,55.41,77235.79,0.0,0.99492,0.0,0.78801]
[1779716108896,55.41,77235.68,0.0,0.99492,0.0,0.78808]
[1779716114939,55.41,77236.48,0.0,0.99492,0.0,0.78755]
[1779716119973,55.41,77236.71,0.0,0.99493,0.0,0.78739]
[1779716125012,55.41,77236.15,0.0,0.99492,0.0,0.78777]
[1779716130043,55.41,77226.56,0.0,0.99488,0.0,0.79421]
[1779716131050,55.41,77231.7,0.0,0.99491,0.0,0.78959]
[1779716133064,55.41,77232.75,0.0,0.99491,0.0,0.78888]
[1779716135078,55.41,77238.61,0.0,0.99494,0.0,0.78496]
[1779716136085,55.41,77239.34,0.0,0.99495,0.0,0.78447]
[1779716141120,55.41,77241.22,0.0,0.99496,0.0,0.78322]
[1779716150183,55.41,77241.29,0.0,0.99496,0.0,0.78317]
[1779716154211,55.41,77246.56,0.0,0.99498,0.0,0.77967]
[1779716156225,55.41,77247.82,0.0,0.99499,0.0,0.77883]
[1779716161261,55.41,77247.55,0.0,0.99499,0.0,0.77901]
[1779716166296,55.41,77247.45,0.0,0.99499,0.0,0.77908]
[1779716168309,55.41,77254.52,0.0,0.99502,0.0,0.7744]
[1779716169316,55.41,77254.88,0.0,0.99502,0.0,0.77416]
[1779716174351,55.41,77251.21,0.0,0.995,0.0,0.77658]
[1779716178378,55.41,77244.09,0.0,0.99497,0.0,0.78131]
[1779716180393,55.41,77242.39,0.0,0.99496,0.0,0.78244]
[1779716182410,55.41,77235.23,0.0,0.99493,0.0,0.78722]
[1779716183417,55.41,77234.95,0.0,0.99492,0.0,0.78741]
[1779716188449,55.41,77229.88,0.0,0.9949,0.0,0.79081]
[1779716193485,55.41,77233.39,0.0,0.99492,0.0,0.78729]
[1779716198519,55.41,77234.6,0.0,0.99493,0.0,0.78648]
[1779716205568,55.41,77235.76,0.0,0.99494,0.0,0.7857]
[1779716212844,55.41,77238.48,0.0,0.99495,0.0,0.78389]
[1779716218662,55.41,77238.85,0.0,0.99495,0.0,0.78364]
[1779716222913,55.41,77247.74,0.0,0.99499,0.0,0.77773]
[1779716224704,55.41,77249.74,0.0,0.995,0.0,0.77641]
[1779716229738,55.41,77248.66,0.0,0.995,0.0,0.77712]
[1779716237796,55.41,77248.38,0.0,0.995,0.0,0.77731]
[1779716243054,55.41,77245.93,0.0,0.99499,0.0,0.77893]
[1779716244844,55.41,77251.65,0.0,0.99501,0.0,0.77514]
[1779716249879,55.41,77251.81,0.0,0.99501,0.0,0.77504]
[1779716256146,55.41,77251.99,0.0,0.99502,0.0,0.77377]
[1779716261964,55.41,77250.84,0.0,0.99502,0.0,0.77453]
[1779716267223,55.41,77249.26,0.0,0.99501,0.0,0.77557]
[1779716273042,55.41,77248.66,0.0,0.99501,0.0,0.77597]
[1779716279082,55.41,77246.24,0.0,0.99499,0.0,0.77757]
[1779716283112,55.41,77241.24,0.0,0.99497,0.0,0.78089]
[1779716285135,55.41,77225.19,0.0,0.99489,0.0,0.79163]
[1779716286141,55.41,77218.0,0.0,0.99486,0.0,0.79648]
[1779716287364,55.41,77207.94,0.0,0.9948,1e-05,0.80331]
[1779716288154,55.41,77207.94,0.0,0.9948,1e-05,0.80331]
[1779716290169,55.41,77213.75,0.0,0.99483,1e-05,0.79936]
[1779716291175,55.41,77215.49,0.0,0.99484,0.0,0.79818]
[1779716295205,55.41,77222.13,0.0,0.99488,0.0,0.79369]
[1779716298226,55.41,77225.08,0.0,0.99489,0.0,0.7917]
[1779716303262,55.41,77224.09,0.0,0.99489,0.0,0.79237]
[1779716308295,55.41,77225.06,0.0,0.99489,0.0,0.79172]
[1779716310309,55.41,77234.86,0.0,0.99494,0.0,0.78515]
[1779716311316,55.41,77235.81,0.0,0.99495,0.0,0.78335]
[1779716316352,55.41,77239.88,0.0,0.99497,0.0,0.78064]
[1779716321388,55.41,77237.93,0.0,0.99496,0.0,0.78194]
[1779716326422,55.41,77235.68,0.0,0.99495,0.0,0.78344]
[1779716332464,55.41,77235.01,0.0,0.99495,0.0,0.78389]
[1779716337715,55.41,77239.72,0.0,0.99497,0.0,0.78075]
[1779716343541,55.41,77239.22,0.0,0.99497,0.0,0.78108]
[1779716348576,55.41,77239.58,0.0,0.99497,0.0,0.78084]
[1779716353611,55.41,77240.05,0.0,0.99497,0.0,0.78053]
[1779716358646,55.41,77244.29,0.0,0.99499,0.0,0.77771]
[1779716363681,55.41,77244.33,0.0,0.99499,0.0,0.77769]
[1779716368719,55.41,77247.15,0.0,0.99501,0.0,0.77582]
[1779716373752,55.41,77247.24,0.0,0.99501,0.0,0.77461]
[1779716378787,55.41,77247.45,0.0,0.99501,0.0,0.77447]
[1779716384050,55.41,77250.05,0.0,0.99503,0.0,0.77275]
[1779716389864,55.41,77249.34,0.0,0.99502,0.0,0.77322]
[1779716394120,55.41,77254.59,0.0,0.99505,0.0,0.76977]
[1779716400940,55.41,77253.66,0.0,0.99504,0.0,0.77038]
[1779716405976,55.41,77251.86,0.0,0.99504,0.0,0.77156]
[1779716410015,55.41,77242.07,0.0,0.99499,0.0,0.77803]
[1779716413025,55.41,77237.3,0.0,0.99497,0.0,0.7812]
[1779716418062,55.41,77236.82,0.0,0.99496,0.0,0.78152]
[1779716421082,55.41,77233.83,0.0,0.99495,0.0,0.78351]
[1779716423096,55.41,77239.82,0.0,0.99498,0.0,0.77953]
[1779716427124,55.41,77245.55,0.0,0.99501,0.0,0.77573]
[1779716432159,55.41,77244.74,0.0,0.99501,0.0,0.77511]
[1779716438202,55.41,77242.33,0.0,0.995,0.0,0.77671]
[1779716443239,55.41,77241.28,0.0,0.99499,0.0,0.7774]
[1779716446259,55.41,77236.03,0.0,0.99497,0.0,0.78089]
[1779716451297,55.41,77238.22,0.0,0.99498,0.0,0.77943]
[1779716456331,55.41,77242.58,0.0,0.995,0.0,0.77654]
[1779716461372,55.41,77244.83,0.0,0.99501,0.0,0.77505]
[1779716466410,55.41,77245.83,0.0,0.99501,0.0,0.77439]
[1779716468425,55.41,77236.51,0.0,0.99497,0.0,0.78057]
[1779716469431,55.41,77238.09,0.0,0.99498,0.0,0.77952]
[1779716474685,55.41,77238.99,0.0,0.99498,0.0,0.77892]
[1779716479501,55.41,77233.32,0.0,0.99495,0.0,0.78269]
[1779716481517,55.41,77232.67,0.0,0.99495,0.0,0.78313]
[1779716486552,55.41,77231.81,0.0,0.99495,0.0,0.7837]
[1779716491588,55.41,77231.5,0.0,0.99495,0.0,0.78275]
[1779716496622,55.41,77233.68,0.0,0.99496,0.0,0.7813]
[1779716503675,55.41,77235.82,0.0,0.99497,0.0,0.77987]
[1779716508709,55.41,77236.96,0.0,0.99498,0.0,0.77911]
[1779716513745,55.41,77236.03,0.0,0.99497,0.0,0.77973]
[1779716518780,55.41,77239.29,0.0,0.99499,0.0,0.77757]
[1779716523817,55.41,77243.64,0.0,0.99501,0.0,0.77469]
[1779716528852,55.41,77245.3,0.0,0.99502,0.0,0.77359]
[1779716533887,55.41,77247.74,0.0,0.99503,0.0,0.77198]
[1779716538922,55.41,77247.25,0.0,0.99503,0.0,0.7723]
[1779716543958,55.41,77245.1,0.0,0.99502,0.0,0.77372]
[1779716548992,55.41,77241.06,0.0,0.995,0.0,0.7764]
[1779716554051,55.41,77241.17,0.0,0.99501,0.0,0.77517]
[1779716560099,55.41,77240.78,0.0,0.995,0.0,0.77543]
[1779716565341,55.41,77239.67,0.0,0.995,0.0,0.77616]
[1779716571169,55.41,77240.35,0.0,0.995,0.0,0.77571]
[1779716576204,55.41,77241.12,0.0,0.99501,0.0,0.7752]
[1779716581238,55.41,77241.03,0.0,0.99501,0.0,0.77526]
[1779716586274,55.41,77240.58,0.0,0.995,0.0,0.77556]
[1779716594330,55.41,77239.79,0.0,0.995,0.0,0.77608]
[1779716599364,55.41,77236.83,0.0,0.99498,0.0,0.77805]
[1779716604400,55.41,77235.15,0.0,0.99498,0.0,0.77916]
[1779716610442,55.41,77233.42,0.0,0.99497,0.0,0.78031]
[1779716615693,55.41,77235.24,0.0,0.99498,0.0,0.77795]
[1779716621519,55.41,77235.65,0.0,0.99499,0.0,0.77767]
[1779716631589,55.41,77236.25,0.0,0.99499,0.0,0.77728]
[1779716636624,55.41,77236.71,0.0,0.99499,0.0,0.77697]
[1779716641660,55.41,77236.89,0.0,0.99499,0.0,0.77685]
[1779716649716,55.41,77237.97,0.0,0.995,0.0,0.77614]
[1779716652737,55.41,77232.69,0.0,0.99497,0.0,0.77964]
[1779716654752,55.41,77228.66,0.0,0.99495,0.0,0.78232]
[1779716659786,55.41,77225.47,0.0,0.99494,0.0,0.78445]
[1779716666047,55.41,77226.06,0.0,0.99494,0.0,0.78406]
[1779716671870,55.41,77226.46,0.0,0.99495,0.0,0.78263]
[1779716676905,55.41,77227.66,0.0,0.99495,0.0,0.78183]
[1779716681940,55.41,77228.86,0.0,0.99496,0.0,0.78103]
[1779716685969,55.41,77235.17,0.0,0.99499,0.0,0.77684]
[1779716687982,55.41,77237.58,0.0,0.995,0.0,0.77524]
[1779716693017,55.41,77242.12,0.0,0.99502,0.0,0.77224]
[1779716698052,55.41,77255.19,0.0,0.99509,0.0,0.76366]
[1779716699059,55.41,77262.41,0.0,0.99512,0.0,0.75896]
[1779716700074,55.41,77264.43,0.0,0.99513,0.0,0.75765]
[1779716701088,55.41,77276.96,0.0,0.99519,0.0,0.74955]
[1779716702083,55.41,77276.96,0.0,0.99519,0.0,0.74955]
[1779716703089,55.41,77268.44,0.0,0.99515,0.0,0.75505]
[1779716704096,55.41,77266.07,0.0,0.99514,0.0,0.75658]
[1779716709133,55.41,77264.99,0.0,0.99513,0.0,0.75728]
[1779716714166,55.41,77260.28,0.0,0.99511,0.0,0.76034]
[1779716719200,55.41,77253.81,0.0,0.99508,0.0,0.76456]
[1779716724236,55.41,77255.85,0.0,0.99509,0.0,0.76323]
[1779716730279,55.41,77254.08,0.0,0.99508,0.0,0.76439]
[1779716732292,55.41,77248.87,0.0,0.99506,0.0,0.76666]
[1779716736548,55.41,77242.64,0.0,0.99503,0.0,0.77075]
[1779716738339,55.41,77238.79,0.0,0.99502,0.0,0.77329]
[1779716739342,55.41,77232.8,0.0,0.99499,0.0,0.77726]
[1779716740349,55.41,77231.51,0.0,0.99498,0.0,0.77811]
[1779716745387,55.41,77230.45,0.0,0.99498,0.0,0.77882]
[1779716750420,55.41,77233.31,0.0,0.99499,0.0,0.77692]
[1779716756690,55.41,77234.34,0.0,0.99499,0.0,0.77623]
[1779716762507,55.41,77237.65,0.0,0.99501,0.0,0.77404]
[1779716766760,55.41,77243.58,0.0,0.99504,0.0,0.77013]
[1779716768548,55.41,77243.27,0.0,0.99504,0.0,0.77034]
[1779716773583,55.41,77242.61,0.0,0.99503,0.0,0.77077]
[1779716778618,55.41,77240.92,0.0,0.99503,0.0,0.77188]
[1779716785666,55.41,77241.64,0.0,0.99503,0.0,0.77141]
[1779716790703,55.41,77241.45,0.0,0.99503,0.0,0.77153]
[1779716795738,55.41,77241.79,0.0,0.99504,0.0,0.77016]
[1779716800773,55.41,77241.95,0.0,0.99504,0.0,0.77006]
[1779716805809,55.41,77242.06,0.0,0.99504,0.0,0.76998]
[1779716810843,55.41,77241.78,0.0,0.99504,0.0,0.77017]
[1779716815877,55.41,77242.87,0.0,0.99504,0.0,0.76945]
[1779716822928,55.41,77242.61,0.0,0.99504,0.0,0.76962]
[1779716827963,55.41,77242.83,0.0,0.99504,0.0,0.76948]
[1779716832998,55.41,77246.39,0.0,0.99506,0.0,0.76714]
[1779716839040,55.41,77247.72,0.0,0.99507,0.0,0.76627]
[1779716844075,55.41,77246.19,0.0,0.99506,0.0,0.76727]
[1779716849111,55.41,77244.94,0.0,0.99505,0.0,0.76809]
[1779716854145,55.41,77241.28,0.0,0.99504,0.0,0.76935]
[1779716859179,55.41,77241.44,0.0,0.99504,0.0,0.76925]
[1779716867464,55.41,77241.21,0.0,0.99504,0.0,0.7694]
[1779716873277,55.41,77240.75,0.0,0.99504,0.0,0.7697]
[1779716878312,55.41,77241.48,0.0,0.99504,0.0,0.76922]
[1779716883347,55.41,77242.28,0.0,0.99505,0.0,0.76869]
[1779716891405,55.41,77243.4,0.0,0.99505,0.0,0.76796]
[1779716897673,55.41,77244.18,0.0,0.99506,0.0,0.76744]
[1779716903489,55.41,77244.28,0.0,0.99506,0.0,0.76738]
[1779716910538,55.41,77243.9,0.0,0.99505,0.0,0.76763]
[1779716917813,55.41,77243.49,0.0,0.99506,0.0,0.76675]
[1779716923630,55.41,77242.23,0.0,0.99505,0.0,0.76758]
[1779716928666,55.41,77242.86,0.0,0.99506,0.0,0.76717]
[1779716933700,55.41,77243.9,0.0,0.99506,0.0,0.76648]
[1779716938737,55.41,77242.46,0.0,0.99506,0.0,0.76743]
[1779716944777,55.41,77243.36,0.0,0.99506,0.0,0.76684]
[1779716951825,55.41,77243.43,0.0,0.99506,0.0,0.76679]
[1779716958095,55.41,77243.07,0.0,0.99506,0.0,0.76703]
[1779716963911,55.41,77251.49,0.0,0.9951,0.0,0.76152]
[1779716964919,55.41,77258.6,0.0,0.99513,0.0,0.75689]
[1779716965926,55.41,77258.61,0.0,0.99513,0.0,0.75689]
[1779716970960,55.41,77257.54,0.0,0.99513,0.0,0.75758]
[1779716975995,55.41,77252.26,0.0,0.99511,0.0,0.75988]
[1779716982038,55.41,77250.83,0.0,0.9951,0.0,0.76081]
[1779716987078,55.41,77247.31,0.0,0.99509,0.0,0.76311]
[1779716992109,55.41,77247.9,0.0,0.99509,0.0,0.76272]
[1779716997143,55.41,77248.66,0.0,0.99509,0.0,0.76223]
[1779717003184,55.41,77249.84,0.0,0.9951,0.0,0.76146]
[1779717006206,55.41,77257.29,0.0,0.99513,0.0,0.75661]
[1779717011241,55.41,77261.73,0.0,0.99515,0.0,0.75373]
[1779717016276,55.41,77263.74,0.0,0.99516,0.0,0.75244]
[1779717021312,55.41,77261.35,0.0,0.99515,0.0,0.75398]
[1779717028360,55.41,77262.07,0.0,0.99516,0.0,0.75351]
[1779717033395,55.41,77262.36,0.0,0.99516,0.0,0.7522]
[1779717038431,55.41,77262.03,0.0,0.99516,0.0,0.75241]
[1779717046486,55.41,77261.72,0.0,0.99516,0.0,0.75261]
[1779717051521,55.41,77259.91,0.0,0.99515,0.0,0.75378]
[1779717056556,55.41,77256.45,0.0,0.99514,0.0,0.75602]
[1779717061591,55.41,77257.29,0.0,0.99514,0.0,0.75548]
[1779717066632,55.41,77258.08,0.0,0.99514,0.0,0.75496]
[1779717067639,55.41,77242.77,0.0,0.99507,0.0,0.76494]
[1779717068871,55.41,77243.11,0.0,0.99507,0.0,0.76471]
[1779717074689,55.41,77243.23,0.0,0.99507,0.0,0.76464]
[1779717079725,55.41,77242.74,0.0,0.99507,0.0,0.76496]
[1779717084759,55.41,77239.37,0.0,0.99505,0.0,0.76717]
[1779717089794,55.41,77239.92,0.0,0.99506,0.0,0.76681]
[1779717094828,55.41,77238.63,0.0,0.99506,0.0,0.76651]
[1779717097850,55.41,77227.31,0.0,0.995,0.0,0.77397]
[1779717099086,55.41,77229.3,0.0,0.99501,0.0,0.77265]
[1779717103893,55.41,77234.94,0.0,0.99504,0.0,0.76893]
[1779717104901,55.41,77236.76,0.0,0.99505,0.0,0.76773]
[1779717109935,55.41,77237.48,0.0,0.99505,0.0,0.76726]
[1779717114970,55.41,77235.83,0.0,0.99504,0.0,0.76835]
[1779717120012,55.41,77235.37,0.0,0.99504,0.0,0.76865]
[1779717125062,55.41,77235.63,0.0,0.99504,0.0,0.76848]
[1779717130308,55.41,77234.22,0.0,0.99504,0.0,0.76941]
[1779717136128,55.41,77235.67,0.0,0.99504,0.0,0.76845]
[1779717141163,55.41,77236.79,0.0,0.99505,0.0,0.76771]
[1779717146197,55.41,77237.99,0.0,0.99506,0.0,0.76693]
[1779717151233,55.41,77239.36,0.0,0.99507,0.0,0.76488]
[1779717156268,55.41,77240.34,0.0,0.99507,0.0,0.76424]
[1779717162310,55.41,77240.78,0.0,0.99508,0.0,0.76395]
[1779717168352,55.41,77240.93,0.0,0.99508,0.0,0.76385]
[1779717173609,55.41,77241.53,0.0,0.99508,0.0,0.76346]
[1779717179429,55.41,77243.23,0.0,0.99509,0.0,0.76235]
[1779717184464,55.41,77244.09,0.0,0.99509,0.0,0.76179]
[1779717189499,55.41,77244.12,0.0,0.99509,0.0,0.76177]
[1779717195541,55.41,77244.14,0.0,0.99509,0.0,0.76176]
[1779717200576,55.41,77245.6,0.0,0.9951,0.0,0.7608]
[1779717202589,55.41,77250.62,0.0,0.99512,0.0,0.75754]
[1779717203598,55.41,77258.05,0.0,0.99516,0.0,0.75272]
[1779717204604,55.41,77262.02,0.0,0.99518,0.0,0.75016]
[1779717206617,55.41,77264.97,0.0,0.99519,0.0,0.74826]
[1779717211653,55.41,77262.42,0.0,0.99519,0.0,0.74877]
[1779717213890,55.41,77255.75,0.0,0.99515,0.0,0.75308]
[1779717220716,55.41,77254.82,0.0,0.99515,0.0,0.75368]
[1779717226761,55.41,77252.23,0.0,0.99514,0.0,0.75536]
[1779717231795,55.41,77250.96,0.0,0.99513,0.0,0.75618]
[1779717240858,55.41,77251.86,0.0,0.99514,0.0,0.7556]
[1779717246905,55.41,77251.46,0.0,0.99513,0.0,0.75585]
[1779717251940,55.41,77249.48,0.0,0.99512,0.0,0.75714]
[1779717258990,55.41,77249.68,0.0,0.99513,0.0,0.75701]
[1779717264239,55.41,77249.72,0.0,0.99513,0.0,0.75698]
[1779717272081,55.41,77252.88,0.0,0.99515,0.0,0.7538]
[1779717278122,55.41,77252.51,0.0,0.99515,0.0,0.75404]
[1779717284380,55.41,77252.28,0.0,0.99515,0.0,0.75419]
[1779717291213,55.41,77251.68,0.0,0.99514,0.0,0.75458]
[1779717292220,55.41,77256.87,0.0,0.99517,0.0,0.75122]
[1779717294449,55.41,77265.05,0.0,0.99521,0.0,0.74596]
[1779717296247,55.41,77266.27,0.0,0.99521,0.0,0.74518]
[1779717301282,55.41,77262.12,0.0,0.99519,0.0,0.74784]
[1779717306319,55.41,77260.45,0.0,0.99518,0.0,0.74891]
[1779717311353,55.41,77258.26,0.0,0.99517,0.0,0.75033]
[1779717317396,55.41,77262.58,0.0,0.99519,0.0,0.74754]
[1779717323438,55.41,77266.48,0.0,0.99521,0.0,0.74504]
[1779717324659,55.41,77274.43,0.0,0.99525,0.0,0.73996]
[1779717327465,55.41,77275.08,0.0,0.99525,0.0,0.73955]
[1779717330487,55.41,77267.78,0.0,0.99522,0.0,0.74421]
[1779717332500,55.41,77265.69,0.0,0.99522,0.0,0.74442]
[1779717337536,55.41,77261.86,0.0,0.9952,0.0,0.74688]
[1779717342571,55.41,77259.25,0.0,0.99519,0.0,0.74856]
[1779717348613,55.41,77259.43,0.0,0.99519,0.0,0.74844]
[1779717354870,55.41,77255.51,0.0,0.99517,0.0,0.75097]
[1779717361704,55.41,77258.09,0.0,0.99518,0.0,0.74931]
[1779717366739,55.41,77260.56,0.0,0.99519,0.0,0.74772]
[1779717371773,55.41,77268.1,0.0,0.99523,0.0,0.74288]
[1779717372781,55.41,77269.35,0.0,0.99523,0.0,0.74208]
[1779717377816,55.41,77264.93,0.0,0.99521,0.0,0.74491]
[1779717382850,55.41,77266.69,0.0,0.99522,0.0,0.74378]
[1779717387887,55.41,77271.04,0.0,0.99524,0.0,0.74101]
[1779717394935,55.41,77268.22,0.0,0.99523,0.0,0.74169]
[1779717402991,55.41,77266.54,0.0,0.99523,0.0,0.74276]
[1779717408028,55.41,77268.05,0.0,0.99523,0.0,0.74179]
[1779717413063,55.41,77267.8,0.0,0.99523,0.0,0.74195]
[1779717418098,55.41,77267.18,0.0,0.99523,0.0,0.74235]
[1779717422126,55.41,77257.94,0.0,0.99519,0.0,0.74828]
[1779717427161,55.41,77257.88,0.0,0.99519,0.0,0.74831]
[1779717432195,55.41,77257.42,0.0,0.99518,0.0,0.74861]
[1779717437231,55.41,77255.75,0.0,0.99518,0.0,0.74969]
[1779717443273,55.41,77255.13,0.0,0.99517,0.0,0.75009]
[1779717448311,55.41,77254.21,0.0,0.99517,0.0,0.75068]
[1779717457374,55.41,77253.92,0.0,0.99517,0.0,0.74974]
[1779717462408,55.41,77251.73,0.0,0.99516,0.0,0.75115]
[1779717467444,55.41,77247.19,0.0,0.99514,0.0,0.75409]
[1779717472477,55.41,77247.77,0.0,0.99514,0.0,0.75371]
[1779717477513,55.41,77248.09,0.0,0.99515,0.0,0.7535]
[1779717482548,55.41,77248.38,0.0,0.99515,0.0,0.75331]
[1779717487583,55.41,77247.04,0.0,0.99514,0.0,0.75418]
[1779717492618,55.41,77247.68,0.0,0.99514,0.0,0.75377]
[1779717497666,55.41,77252.91,0.0,0.99517,0.0,0.75039]
[1779717502691,55.41,77252.5,0.0,0.99517,0.0,0.75065]
[1779717507724,55.41,77252.37,0.0,0.99517,0.0,0.75074]
[1779717514776,55.41,77252.06,0.0,0.99517,0.0,0.74981]
[1779717519810,55.41,77251.88,0.0,0.99517,0.0,0.74992]
[1779717525852,55.41,77251.1,0.0,0.99517,0.0,0.75042]
[1779717530886,55.41,77251.02,0.0,0.99517,0.0,0.75048]
[1779717535923,55.41,77248.61,0.0,0.99516,0.0,0.75203]
[1779717540956,55.41,77248.75,0.0,0.99516,0.0,0.75194]
[1779717545993,55.41,77250.22,0.0,0.99516,0.0,0.75099]
[1779717555056,55.41,77251.45,0.0,0.99517,0.0,0.7502]
[1779717560304,55.41,77249.71,0.0,0.99516,0.0,0.75132]
[1779717569155,55.41,77249.94,0.0,0.99516,0.0,0.75117]
[1779717574188,55.41,77253.21,0.0,0.99518,0.0,0.74794]
[1779717579223,55.41,77253.2,0.0,0.99518,0.0,0.74794]
[1779717588287,55.41,77253.13,0.0,0.99518,0.0,0.74799]
[1779717595337,55.41,77256.24,0.0,0.9952,0.0,0.74599]
[1779717600584,55.41,77258.34,0.0,0.99521,0.0,0.74464]
[1779717606413,55.41,77259.96,0.0,0.99522,0.0,0.7436]
[1779717613676,55.41,77260.11,0.0,0.99522,0.0,0.74351]
[1779717620513,55.41,77262.41,0.0,0.99523,0.0,0.74203]
[1779717625547,55.41,77262.31,0.0,0.99523,0.0,0.7421]
[1779717630582,55.41,77259.22,0.0,0.99521,0.0,0.74408]
[1779717633821,55.41,77252.96,0.0,0.99519,0.0,0.74697]
[1779717635618,55.41,77251.47,0.0,0.99518,0.0,0.74793]
[1779717642667,55.41,77247.76,0.0,0.99517,0.0,0.75032]
[1779717647701,55.41,77250.46,0.0,0.99518,0.0,0.74858]
[1779717652736,55.41,77247.01,0.0,0.99516,0.0,0.7508]
[1779717657771,55.41,77246.45,0.0,0.99516,0.0,0.75116]
[1779717662807,55.41,77245.17,0.0,0.99515,0.0,0.75199]
[1779717667843,55.41,77244.23,0.0,0.99515,0.0,0.7526]
[1779717672876,55.41,77244.3,0.0,0.99515,0.0,0.75255]
[1779717679925,55.41,77244.59,0.0,0.99515,0.0,0.75237]
[1779717684961,55.41,77244.72,0.0,0.99515,0.0,0.75228]
[1779717692013,55.41,77245.51,0.0,0.99516,0.0,0.75064]
[1779717697046,55.41,77245.69,0.0,0.99516,0.0,0.75052]
[1779717704319,55.41,77245.69,0.0,0.99516,0.0,0.75052]
[1779717711144,55.41,77245.71,0.0,0.99516,0.0,0.75051]
[1779717716179,55.41,77248.38,0.0,0.99518,0.0,0.74879]
[1779717721214,55.41,77247.35,0.0,0.99517,0.0,0.74945]
[1779717726249,55.41,77246.38,0.0,0.99517,0.0,0.75008]
[1779717731284,55.41,77246.18,0.0,0.99517,0.0,0.75021]
[1779717733299,55.41,77240.11,0.0,0.99514,0.0,0.75413]
[1779717740348,55.41,77240.22,0.0,0.99514,0.0,0.75406]
[1779717744600,55.41,77231.08,0.0,0.99509,0.0,0.76001]
[1779717746389,55.41,77226.39,0.0,0.99507,0.0,0.76307]
[1779717751424,55.41,77229.13,0.0,0.99509,0.0,0.76014]
[1779717753438,55.41,77233.1,0.0,0.99511,0.0,0.75755]
[1779717759481,55.41,77231.41,0.0,0.9951,0.0,0.75865]
[1779717764741,55.41,77233.72,0.0,0.99511,0.0,0.75715]
[1779717770558,55.41,77233.97,0.0,0.99511,0.0,0.75698]
[1779717778613,55.41,77236.16,0.0,0.99513,0.0,0.75556]
[1779717783647,55.41,77239.35,0.0,0.99514,0.0,0.75349]
[1779717793734,55.41,77240.47,0.0,0.99515,0.0,0.75276]
[1779717794951,55.41,77260.42,0.0,0.99524,0.0,0.73994]
[1779717795749,55.41,77260.42,0.0,0.99524,0.0,0.73994]
[1779717796757,55.41,77263.2,0.0,0.99525,0.0,0.73817]
[1779717802808,55.41,77262.57,0.0,0.99525,0.0,0.73857]
[1779717803813,55.41,77268.48,0.0,0.99528,0.0,0.73482]
[1779717805025,55.41,77274.79,0.0,0.99531,0.0,0.73082]
[1779717807841,55.41,77276.5,0.0,0.99531,0.0,0.72974]
[1779717813882,55.41,77272.84,0.0,0.9953,0.0,0.73094]
[1779717816902,55.41,77258.7,0.0,0.99524,0.0,0.73992]
[1779717819925,55.41,77258.39,0.0,0.99524,0.0,0.74012]
[1779717825173,55.41,77258.91,0.0,0.99524,0.0,0.73978]
[1779717831001,55.41,77259.93,0.0,0.99524,0.0,0.73913]
[1779717837044,55.41,77260.83,0.0,0.99525,0.0,0.73856]
[1779717842080,55.41,77261.77,0.0,0.99525,0.0,0.73796]
[1779717847115,55.41,77259.97,0.0,0.99524,0.0,0.73911]
[1779717852155,55.41,77262.84,0.0,0.99526,0.0,0.73728]
[1779717853161,55.41,77281.48,0.0,0.99534,0.0,0.72551]
[1779717854169,55.41,77285.83,0.0,0.99536,0.0,0.72278]
[1779717859203,55.41,77283.77,0.0,0.99535,0.0,0.72407]
[1779717866252,55.41,77283.15,0.0,0.99535,0.0,0.72446]
[1779717871288,55.41,77285.99,0.0,0.99537,0.0,0.72158]
[1779717875317,55.41,77292.1,0.0,0.9954,0.0,0.71777]
[1779717879345,55.41,77299.68,0.0,0.99543,0.0,0.71307]
[1779717882367,55.41,77309.86,0.0,0.99548,0.0,0.7068]
[1779717886394,55.41,77318.67,0.0,0.99552,0.0,0.70142]
[1779717887622,55.41,77324.18,0.0,0.99554,0.0,0.69806]
[1779717891434,55.41,77330.71,0.0,0.99557,0.0,0.69411]
[1779717894456,55.41,77337.3,0.0,0.9956,0.0,0.69014]
[1779717895458,55.41,77350.65,0.0,0.99566,0.0,0.68216]
[1779717897690,55.41,77358.14,0.0,0.99569,0.0,0.67771]
[1779717903515,55.41,77353.86,0.0,0.99567,0.0,0.68025]
[1779717908549,55.41,77350.11,0.0,0.99566,0.0,0.68248]
[1779717913584,55.41,77349.39,0.0,0.99565,0.0,0.68291]
[1779717916605,55.41,77356.19,0.0,0.99568,0.0,0.67887]
[1779717921640,55.41,77354.44,0.0,0.99567,0.0,0.67991]
[1779717927920,55.41,77353.66,0.0,0.99567,0.0,0.68037]
[1779717933723,55.41,77353.12,0.0,0.99568,0.0,0.67964]
[1779717938759,55.41,77352.47,0.0,0.99567,0.0,0.68002]
[1779717944803,55.41,77352.66,0.0,0.99567,0.0,0.67991]
[1779717945812,55.41,77359.37,0.0,0.9957,0.0,0.67594]
[1779717946817,55.41,77367.86,0.0,0.99574,0.0,0.67094]
[1779717948063,55.41,77379.91,0.0,0.99579,0.0,0.6639]
[1779717950848,55.41,77388.76,0.0,0.99583,0.0,0.65878]
[1779717951870,55.41,77397.16,0.0,0.99586,0.0,0.65394]
[1779717952864,55.41,77407.5,0.0,0.9959,0.0,0.64803]
[1779717953868,55.41,77410.72,0.0,0.99592,0.0,0.6462]
[1779717958151,55.41,77413.01,0.0,0.99593,0.0,0.6449]
[1779717960919,55.41,77406.43,0.0,0.9959,0.0,0.64864]
[1779717962932,55.41,77413.75,0.0,0.99593,0.0,0.64449]
[1779717963939,55.41,77407.53,0.0,0.9959,0.0,0.64802]
[1779717964946,55.41,77404.9,0.0,0.99589,0.0,0.64952]
[1779717969981,55.41,77404.1,0.0,0.99589,0.0,0.64997]
[1779717970989,55.41,77418.21,0.0,0.99595,0.0,0.64196]
[1779717971994,55.41,77417.53,0.0,0.99594,0.0,0.64235]
[1779717976042,55.41,77438.68,0.0,0.99603,0.0,0.6305]
[1779717977040,55.41,77438.68,0.0,0.99603,0.0,0.6305]
[1779717978343,55.41,77421.24,0.0,0.99596,0.0,0.64025]
[1779717980063,55.41,77420.71,0.0,0.99596,0.0,0.64055]
[1779717983086,55.41,77428.77,0.0,0.99599,0.0,0.63602]
[1779717984087,55.41,77435.51,0.0,0.99602,0.0,0.63226]
[1779717985094,55.41,77437.53,0.0,0.99602,0.0,0.63114]
[1779717988412,55.41,77431.55,0.0,0.996,0.0,0.63447]
[1779717991135,55.41,77428.16,0.0,0.99599,0.0,0.63536]
[1779717992149,55.41,77418.38,0.0,0.99595,0.0,0.64086]
[1779717994156,55.41,77428.31,0.0,0.99599,0.0,0.63528]
[1779717999191,55.41,77428.98,0.0,0.996,0.0,0.63491]
[1779718000200,55.41,77420.65,0.0,0.99596,0.0,0.63958]
[1779718003221,55.41,77413.22,0.0,0.99593,0.0,0.64377]
[1779718006243,55.41,77407.91,0.0,0.99591,0.0,0.64678]
[1779718007248,55.41,77387.05,0.0,0.99582,0.0,0.65874]
[1779718009263,55.41,77379.33,0.0,0.99579,0.0,0.66321]
[1779718014298,55.41,77377.82,0.0,0.99579,0.0,0.66408]
[1779718017319,55.41,77367.78,0.0,0.99574,0.0,0.66994]
[1779718022354,55.41,77367.08,0.0,0.99574,0.0,0.67036]
[1779718024368,55.41,77374.66,0.0,0.99577,0.0,0.66592]
[1779718029403,55.41,77373.9,0.0,0.99577,0.0,0.66637]
[1779718034439,55.41,77372.52,0.0,0.99576,0.0,0.66717]
[1779718039474,55.41,77371.96,0.0,0.99576,0.0,0.6675]
[1779718044509,55.41,77373.55,0.0,0.99577,0.0,0.66657]
[1779718056593,55.41,77373.6,0.0,0.99578,0.0,0.6655]
[1779718061634,55.41,77384.92,0.0,0.99582,0.0,0.65894]
[1779718066669,55.41,77385.28,0.0,0.99582,0.0,0.65873]
[1779718071701,55.41,77388.89,0.0,0.99584,0.0,0.65665]
[1779718077743,55.41,77392.85,0.0,0.99586,0.0,0.65437]
[1779718082780,55.41,77392.95,0.0,0.99586,0.0,0.65431]
[1779718086806,55.41,77389.08,0.0,0.99584,0.0,0.65654]
[1779718091841,55.41,77392.9,0.0,0.99586,0.0,0.65434]
[1779718096876,55.41,77393.83,0.0,0.99586,0.0,0.65381]
[1779718102918,55.41,77398.08,0.0,0.99588,0.0,0.65137]
[1779718104932,55.41,77404.62,0.0,0.9959,0.0,0.64764]
[1779718105939,55.41,77408.49,0.0,0.99592,0.0,0.64544]
[1779718107954,55.41,77410.77,0.0,0.99593,0.0,0.64415]
[1779718112988,55.41,77412.76,0.0,0.99594,0.0,0.64201]
[1779718118027,55.41,77408.05,0.0,0.99592,0.0,0.64468]
[1779718121047,55.41,77414.63,0.0,0.99595,0.0,0.64095]
[1779718124070,55.41,77413.97,0.0,0.99595,0.0,0.64133]
[1779718129401,55.41,77415.83,0.0,0.99596,0.0,0.64028]
[1779718135145,55.41,77414.15,0.0,0.99595,0.0,0.64123]
[1779718140180,55.41,77412.23,0.0,0.99594,0.0,0.64231]
[1779718143200,55.41,77406.64,0.0,0.99592,0.0,0.64548]
[1779718146221,55.41,77396.65,0.0,0.99588,0.0,0.65117]
[1779718147229,55.41,77394.08,0.0,0.99587,0.0,0.65264]
[1779718148237,55.41,77388.95,0.0,0.99585,0.0,0.65558]
[1779718149541,55.41,77387.44,0.0,0.99584,0.0,0.65645]
[1779718155285,55.41,77390.01,0.0,0.99585,0.0,0.65497]
[1779718160321,55.41,77391.98,0.0,0.99586,0.0,0.65384]
[1779718161328,55.41,77397.93,0.0,0.99588,0.0,0.65044]
[1779718166363,55.41,77394.86,0.0,0.99587,0.0,0.65219]
[1779718171400,55.41,77394.43,0.0,0.99587,0.0,0.65142]
[1779718176434,55.41,77393.83,0.0,0.99587,0.0,0.65176]
[1779718181471,55.41,77392.4,0.0,0.99587,0.0,0.65258]
[1779718186502,55.41,77397.79,0.0,0.99589,0.0,0.6495]
[1779718187510,55.41,77413.14,0.0,0.99595,0.0,0.64079]
[1779718192545,55.41,77415.05,0.0,0.99596,0.0,0.63971]
[1779718194559,55.41,77408.41,0.0,0.99593,0.0,0.64346]
[1779718195567,55.41,77401.97,0.0,0.99591,0.0,0.64711]
[1779718200603,55.41,77394.19,0.0,0.99587,0.0,0.65155]
[1779718201610,55.41,77388.7,0.0,0.99585,0.0,0.6547]
[1779718206645,55.41,77393.33,0.0,0.99587,0.0,0.65205]
[1779718211684,55.41,77396.5,0.0,0.99588,0.0,0.65023]
[1779718216717,55.41,77405.2,0.0,0.99592,0.0,0.64528]
[1779718217727,55.41,77412.24,0.0,0.99595,0.0,0.64129]
[1779718222761,55.41,77411.06,0.0,0.99594,0.0,0.64196]
[1779718227795,55.41,77406.4,0.0,0.99592,0.0,0.6446]
[1779718232831,55.41,77409.64,0.0,0.99594,0.0,0.64175]
[1779718237867,55.41,77408.55,0.0,0.99594,0.0,0.64237]
[1779718242902,55.41,77408.6,0.0,0.99594,0.0,0.64234]
[1779718247937,55.41,77411.39,0.0,0.99595,0.0,0.64076]
[1779718248944,55.41,77420.98,0.0,0.99599,0.0,0.63537]
[1779718253983,55.41,77423.3,0.0,0.996,0.0,0.63407]
[1779718259016,55.41,77423.01,0.0,0.996,0.0,0.63424]
[1779718264054,55.41,77419.55,0.0,0.99598,0.0,0.63617]
[1779718269090,55.41,77415.72,0.0,0.99597,0.0,0.63832]
[1779718274132,55.41,77414.78,0.0,0.99596,0.0,0.63885]
[1779718280466,55.41,77413.53,0.0,0.99596,0.0,0.63956]
[1779718285210,55.41,77408.11,0.0,0.99594,0.0,0.64262]
[1779718290536,55.41,77408.7,0.0,0.99594,0.0,0.64228]
[1779718296283,55.41,77405.22,0.0,0.99593,0.0,0.64324]
[1779718302326,55.41,77402.58,0.0,0.99592,0.0,0.64473]
[1779718307362,55.41,77400.62,0.0,0.99591,0.0,0.64585]
[1779718312398,55.41,77395.87,0.0,0.99589,0.0,0.64855]
[1779718317432,55.41,77388.27,0.0,0.99586,0.0,0.6529]
[1779718323475,55.41,77389.14,0.0,0.99587,0.0,0.6524]
[1779718324480,55.41,77397.13,0.0,0.9959,0.0,0.64783]
[1779718329516,55.41,77398.23,0.0,0.9959,0.0,0.64721]
[1779718334551,55.41,77399.13,0.0,0.99591,0.0,0.64669]
[1779718340592,55.41,77398.35,0.0,0.9959,0.0,0.64714]
[1779718346635,55.41,77396.83,0.0,0.9959,0.0,0.648]
[1779718351671,55.41,77396.8,0.0,0.9959,0.0,0.647]
[1779718356706,55.41,77397.33,0.0,0.99591,0.0,0.6467]
[1779718361740,55.41,77397.86,0.0,0.99591,0.0,0.6464]
[1779718366775,55.41,77397.58,0.0,0.99591,0.0,0.64656]
[1779718371810,55.41,77397.18,0.0,0.9959,0.0,0.64679]
[1779718376846,55.41,77397.0,0.0,0.9959,0.0,0.64689]
[1779718381882,55.41,77395.93,0.0,0.9959,0.0,0.6475]
[1779718386917,55.41,77395.3,0.0,0.9959,0.0,0.64786]
[1779718391950,55.41,77397.07,0.0,0.9959,0.0,0.64685]
[1779718395979,55.41,77389.29,0.0,0.99587,0.0,0.65129]
[1779718401330,55.41,77388.13,0.0,0.99587,0.0,0.65195]
[1779718409072,55.41,77388.68,0.0,0.99587,0.0,0.65164]
[1779718414111,55.41,77385.08,0.0,0.99586,0.0,0.65268]
[1779718417130,55.41,77391.85,0.0,0.99589,0.0,0.6488]
[1779718425189,55.41,77391.23,0.0,0.99589,0.0,0.64916]
[1779718431542,55.41,77390.58,0.0,0.99588,0.0,0.64953]
[1779718437273,55.41,77385.52,0.0,0.99586,0.0,0.65243]
[1779718442307,55.41,77386.65,0.0,0.99587,0.0,0.65178]
[1779718447344,55.41,77387.49,0.0,0.99587,0.0,0.6513]
[1779718448350,55.41,77396.97,0.0,0.99591,0.0,0.64589]
[1779718449356,55.41,77396.73,0.0,0.99591,0.0,0.64602]
[1779718454392,55.41,77397.65,0.0,0.99591,0.0,0.6455]
[1779718459426,55.41,77398.47,0.0,0.99592,0.0,0.64504]
[1779718464460,55.41,77398.9,0.0,0.99592,0.0,0.64479]
[1779718469496,55.41,77398.21,0.0,0.99591,0.0,0.64518]
[1779718474531,55.41,77391.03,0.0,0.99589,0.0,0.64825]
[1779718477551,55.41,77390.52,0.0,0.99589,0.0,0.64854]
[1779718482587,55.41,77387.94,0.0,0.99588,0.0,0.65002]
[1779718487622,55.41,77388.34,0.0,0.99588,0.0,0.64979]
[1779718492657,55.41,77388.2,0.0,0.99588,0.0,0.64987]
[1779718498701,55.41,77388.58,0.0,0.99588,0.0,0.64965]
[1779718502047,55.41,77398.69,0.0,0.99592,0.0,0.6439]
[1779718502727,55.41,77398.69,0.0,0.99592,0.0,0.6439]
[1779718507762,55.41,77399.49,0.0,0.99593,0.0,0.64344]
[1779718512797,55.41,77400.76,0.0,0.99593,0.0,0.64272]
[1779718517832,55.41,77400.58,0.0,0.99593,0.0,0.64282]
[1779718522867,55.41,77402.27,0.0,0.99594,0.0,0.64187]
[1779718527902,55.41,77402.97,0.0,0.99594,0.0,0.64147]
[1779718532937,55.41,77406.16,0.0,0.99596,0.0,0.63866]
[1779718537972,55.41,77404.12,0.0,0.99595,0.0,0.63981]
[1779718543007,55.41,77404.7,0.0,0.99595,0.0,0.63949]
[1779718547036,55.41,77399.86,0.0,0.99593,0.0,0.64222]
[1779718552072,55.41,77397.67,0.0,0.99593,0.0,0.64346]
[1779718558112,55.41,77395.93,0.0,0.99592,0.0,0.64445]
[1779718563152,55.41,77399.08,0.0,0.99593,0.0,0.64266]
[1779718568188,55.41,77398.82,0.0,0.99593,0.0,0.64281]
[1779718573224,55.41,77395.18,0.0,0.99592,0.0,0.64487]
[1779718578259,55.41,77396.5,0.0,0.99592,0.0,0.64412]
[1779718585309,55.41,77398.0,0.0,0.99593,0.0,0.64327]
[1779718592357,55.41,77401.42,0.0,0.99595,0.0,0.64032]
[1779718597394,55.41,77397.37,0.0,0.99593,0.0,0.64261]
[1779718602766,55.41,77395.87,0.0,0.99592,0.0,0.64346]
[1779718604445,55.41,77401.54,0.0,0.99595,0.0,0.64026]
[1779718609489,55.41,77405.08,0.0,0.99596,0.0,0.63826]
[1779718612841,55.41,77413.15,0.0,0.99599,0.0,0.63373]
[1779718614525,55.41,77413.07,0.0,0.99599,0.0,0.63378]
[1779718619557,55.41,77412.04,0.0,0.99599,0.0,0.63435]
[1779718624591,55.41,77409.2,0.0,0.99598,0.0,0.63595]
[1779718629628,55.41,77409.6,0.0,0.99598,0.0,0.63572]
[1779718634662,55.41,77412.11,0.0,0.99599,0.0,0.63431]
[1779718638690,55.41,77430.82,0.0,0.99606,0.0,0.62391]
[1779718640704,55.41,77431.92,0.0,0.99607,0.0,0.62331]
[1779718645739,55.41,77434.21,0.0,0.99608,0.0,0.62204]
[1779718650773,55.41,77433.99,0.0,0.99608,0.0,0.62217]
[1779718655809,55.41,77435.51,0.0,0.99609,0.0,0.62034]
[1779718657823,55.41,77441.0,0.0,0.99611,0.0,0.61733]
[1779718663210,55.41,77438.72,0.0,0.9961,0.0,0.61858]
[1779718666886,55.41,77443.98,0.0,0.99612,0.0,0.6157]
[1779718671921,55.41,77441.39,0.0,0.99611,0.0,0.61712]
[1779718676955,55.41,77446.18,0.0,0.99613,0.0,0.6145]
[1779718681992,55.41,77445.62,0.0,0.99613,0.0,0.61481]
[1779718687027,55.41,77444.31,0.0,0.99612,0.0,0.61552]
[1779718689041,55.41,77449.57,0.0,0.99614,0.0,0.61266]
[1779718694077,55.41,77458.64,0.0,0.99618,0.0,0.60775]
[1779718695084,55.41,77465.4,0.0,0.9962,0.0,0.60411]
[1779718696116,55.41,77473.13,0.0,0.99623,0.0,0.59997]
[1779718697107,55.41,77473.13,0.0,0.99623,0.0,0.59997]
[1779718701137,55.41,77477.45,0.0,0.99625,0.0,0.59767]
[1779718706173,55.41,77489.25,0.0,0.99629,0.0,0.59142]
[1779718711207,55.41,77491.94,0.0,0.99631,0.0,0.58906]
[1779718716242,55.41,77495.42,0.0,0.99632,0.0,0.58723]
[1779718720330,55.41,77507.6,0.0,0.99637,0.0,0.58088]
[1779718721359,55.41,77475.4,0.0,0.99625,0.0,0.5978]
[1779718722358,55.41,77474.7,0.0,0.99625,0.0,0.59817]
[1779718723654,55.41,77461.68,0.0,0.9962,0.0,0.60514]
[1779718728399,55.41,77454.15,0.0,0.99617,0.0,0.6092]
[1779718733724,55.41,77452.05,0.0,0.99616,0.0,0.61034]
[1779718736455,55.41,77456.45,0.0,0.99618,0.0,0.60796]
[1779718741490,55.41,77456.54,0.0,0.99618,0.0,0.60791]
[1779718743794,55.41,77467.28,0.0,0.99622,0.0,0.60213]
[1779718744512,55.41,77467.28,0.0,0.99622,0.0,0.60213]
[1779718749545,55.41,77466.06,0.0,0.99621,0.0,0.60279]
[1779718754581,55.41,77468.06,0.0,0.99622,0.0,0.60172]
[1779718756595,55.41,77461.48,0.0,0.9962,0.0,0.60525]
[1779718761631,55.41,77464.65,0.0,0.99621,0.0,0.60354]
[1779718762639,55.41,77476.03,0.0,0.99625,0.0,0.59747]
[1779718763934,55.41,77472.72,0.0,0.99624,0.0,0.59923]
[1779718767672,55.41,77477.98,0.0,0.99626,0.0,0.59643]
[1779718772707,55.41,77472.19,0.0,0.99624,0.0,0.59855]
[1779718774005,55.41,77465.68,0.0,0.99622,0.0,0.60202]
[1779718779756,55.41,77465.67,0.0,0.99622,0.0,0.60203]
[1779718784793,55.41,77462.63,0.0,0.99621,0.0,0.60366]
[1779718794145,55.41,77462.17,0.0,0.9962,0.0,0.60391]
[1779718799899,55.41,77464.97,0.0,0.99621,0.0,0.6024]
[1779718804933,55.41,77462.73,0.0,0.99621,0.0,0.6036]
[1779718805942,55.41,77447.17,0.0,0.99615,0.0,0.612]
[1779718806949,55.41,77447.61,0.0,0.99615,0.0,0.61177]
[1779718811982,55.41,77450.05,0.0,0.99616,0.0,0.61044]
[1779718814286,55.41,77461.58,0.0,0.9962,0.0,0.60422]
[1779718820079,55.41,77459.48,0.0,0.99619,0.0,0.60535]
[1779718821150,55.41,77453.11,0.0,0.99617,0.0,0.60879]
[1779718822123,55.41,77451.25,0.0,0.99616,0.0,0.60979]
[1779718827157,55.41,77450.03,0.0,0.99616,0.0,0.61045]
[1779718832196,55.41,77453.47,0.0,0.99618,0.0,0.60762]
[1779718836220,55.41,77440.44,0.0,0.99613,0.0,0.61469]
[1779718837226,55.41,77438.27,0.0,0.99612,0.0,0.61587]
[1779718844282,55.41,77438.15,0.0,0.99612,0.0,0.61594]
[1779718849323,55.41,77437.31,0.0,0.99611,0.0,0.61639]
[1779718855356,55.41,77438.92,0.0,0.99612,0.0,0.61552]
[1779718859382,55.41,77435.01,0.0,0.99611,0.0,0.61765]
[1779718864416,55.41,77430.11,0.0,0.99609,0.0,0.62034]
[1779718866431,55.41,77436.18,0.0,0.99611,0.0,0.61701]
[1779718869452,55.41,77441.24,0.0,0.99613,0.0,0.61425]
[1779718872475,55.41,77436.23,0.0,0.99611,0.0,0.61699]
[1779718877509,55.41,77426.48,0.0,0.99607,0.0,0.62234]
[1779718878516,55.41,77423.94,0.0,0.99606,0.0,0.62374]
[1779718883549,55.41,77422.19,0.0,0.99605,0.0,0.62471]
[1779718889592,55.41,77420.7,0.0,0.99605,0.0,0.62553]
[1779718894854,55.41,77429.09,0.0,0.99609,0.0,0.61991]
[1779718896648,55.41,77435.93,0.0,0.99611,0.0,0.61616]
[1779718900669,55.41,77443.01,0.0,0.99614,0.0,0.61231]
[1779718904923,55.41,77450.65,0.0,0.99617,0.0,0.60817]
[1779718910740,55.41,77451.73,0.0,0.99618,0.0,0.60758]
[1779718916782,55.41,77454.36,0.0,0.99619,0.0,0.60616]
[1779718921836,55.41,77453.64,0.0,0.99618,0.0,0.60655]
[1779718923830,55.41,77442.9,0.0,0.99614,0.0,0.61237]
[1779718924846,55.41,77452.61,0.0,0.99618,0.0,0.60711]
[1779718925847,55.41,77452.61,0.0,0.99618,0.0,0.60711]
[1779718932906,55.41,77453.03,0.0,0.99618,0.0,0.60688]
[1779718937940,55.41,77451.84,0.0,0.99618,0.0,0.60752]
[1779718941969,55.41,77456.07,0.0,0.99619,0.0,0.60524]
[1779718947003,55.41,77455.03,0.0,0.99619,0.0,0.6058]
[1779718955276,55.41,77454.08,0.0,0.99619,0.0,0.60534]
[1779718961318,55.41,77453.11,0.0,0.99619,0.0,0.60586]
[1779718967152,55.41,77453.79,0.0,0.99619,0.0,0.6055]
[1779718972395,55.41,77452.95,0.0,0.99619,0.0,0.60595]
[1779718979236,55.41,77452.56,0.0,0.99619,0.0,0.60616]
[1779718984273,55.41,77452.45,0.0,0.99618,0.0,0.60622]
[1779718989309,55.41,77450.37,0.0,0.99618,0.0,0.60734]
[1779718994345,55.41,77450.31,0.0,0.99618,0.0,0.60737]
[1779718998374,55.41,77439.89,0.0,0.99614,0.0,0.61302]
[1779718999382,55.41,77435.17,0.0,0.99612,0.0,0.6156]
[1779719000388,55.41,77432.73,0.0,0.99611,0.0,0.61693]
[1779719004416,55.41,77431.16,0.0,0.9961,0.0,0.61779]
[1779719013480,55.41,77427.45,0.0,0.99609,0.0,0.61884]
[1779719018515,55.41,77430.24,0.0,0.9961,0.0,0.61731]
[1779719022747,55.41,77435.32,0.0,0.99612,0.0,0.61453]
[1779719028585,55.41,77436.36,0.0,0.99613,0.0,0.61396]
[1779719032817,55.41,77443.52,0.0,0.99616,0.0,0.61007]
[1779719038658,55.41,77445.49,0.0,0.99616,0.0,0.609]
[1779719043691,55.41,77446.64,0.0,0.99617,0.0,0.60838]
[1779719048728,55.41,77446.12,0.0,0.99617,0.0,0.60866]
[1779719053765,55.41,77445.76,0.0,0.99616,0.0,0.60886]
[1779719055780,55.41,77453.41,0.0,0.99619,0.0,0.60473]
[1779719056788,55.41,77455.64,0.0,0.9962,0.0,0.60353]
[1779719061824,55.41,77453.67,0.0,0.9962,0.0,0.60459]
[1779719067866,55.41,77452.87,0.0,0.99619,0.0,0.60502]
[1779719073097,55.41,77455.94,0.0,0.99621,0.0,0.6024]
[1779719078943,55.41,77454.85,0.0,0.99621,0.0,0.60299]
[1779719080959,55.41,77461.08,0.0,0.99623,0.0,0.59965]
[1779719085992,55.41,77461.93,0.0,0.99623,0.0,0.5992]
[1779719089016,55.41,77465.24,0.0,0.99625,0.0,0.59743]
[1779719091030,55.41,77472.59,0.0,0.99627,0.0,0.59353]
[1779719092038,55.41,77478.68,0.0,0.9963,0.0,0.59032]
[1779719093240,55.41,77486.99,0.0,0.99633,0.0,0.58595]
[1779719094052,55.41,77486.99,0.0,0.99633,0.0,0.58595]
[1779719099086,55.41,77485.78,0.0,0.99632,0.0,0.58659]
[1779719103312,55.41,77493.64,0.0,0.99635,0.0,0.58248]
[1779719107145,55.41,77499.91,0.0,0.99637,0.0,0.57922]
[1779719111172,55.41,77503.99,0.0,0.99639,0.0,0.57711]
[1779719115200,55.41,77510.43,0.0,0.99641,0.0,0.57379]
[1779719120237,55.41,77511.52,0.0,0.99642,0.0,0.57323]
[1779719123453,55.41,77504.28,0.0,0.99639,0.0,0.57696]
[1779719126279,55.41,77502.4,0.0,0.99638,0.0,0.57793]
[1779719131315,55.41,77505.66,0.0,0.9964,0.0,0.57531]
[1779719136350,55.41,77511.72,0.0,0.99642,0.0,0.5722]
[1779719137357,55.41,77512.73,0.0,0.99643,0.0,0.57168]
[1779719142391,55.41,77514.62,0.0,0.99643,0.0,0.57071]
[1779719146420,55.41,77521.38,0.0,0.99646,0.0,0.56726]
[1779719147427,55.41,77523.51,0.0,0.99647,0.0,0.56618]
[1779719149448,55.41,77531.77,0.0,0.9965,0.0,0.562]
[1779719150457,55.41,77518.15,0.0,0.99645,0.0,0.56891]
[1779719151461,55.41,77517.08,0.0,0.99644,0.0,0.56946]
[1779719156496,55.41,77517.23,0.0,0.99644,0.0,0.56938]
[1779719161532,55.41,77518.56,0.0,0.99645,0.0,0.5687]
[1779719166567,55.41,77517.42,0.0,0.99644,0.0,0.56928]
[1779719171605,55.41,77522.49,0.0,0.99646,0.0,0.5667]
[1779719173619,55.41,77504.71,0.0,0.9964,0.0,0.5758]
[1779719174626,55.41,77482.26,0.0,0.99632,0.0,0.58748]
[1779719175633,55.41,77491.16,0.0,0.99635,0.0,0.58283]
[1779719176643,55.41,77497.16,0.0,0.99637,0.0,0.57971]
[1779719177648,55.41,77500.01,0.0,0.99638,0.0,0.57823]
[1779719179664,55.41,77504.99,0.0,0.9964,0.0,0.57566]
[1779719183692,55.41,77510.39,0.0,0.99642,0.0,0.57288]
[1779719188727,55.41,77516.03,0.0,0.99644,0.0,0.56999]
[1779719191750,55.41,77509.28,0.0,0.99642,0.0,0.57252]
[1779719192756,55.41,77512.34,0.0,0.99643,0.0,0.57095]
[1779719194769,55.41,77515.14,0.0,0.99644,0.0,0.56952]
[1779719199809,55.41,77517.42,0.0,0.99645,0.0,0.56835]
[1779719204843,55.41,77518.54,0.0,0.99645,0.0,0.56778]
[1779719207871,55.41,77511.48,0.0,0.99643,0.0,0.57139]
[1779719210886,55.41,77507.5,0.0,0.99641,0.0,0.57343]
[1779719215921,55.41,77507.86,0.0,0.99641,0.0,0.57325]
[1779719220956,55.41,77512.16,0.0,0.99643,0.0,0.57104]
[1779719224208,55.41,77518.68,0.0,0.99645,0.0,0.56771]
[1779719229243,55.41,77519.72,0.0,0.99646,0.0,0.56718]
[1779719235063,55.41,77519.98,0.0,0.99646,0.0,0.56705]
[1779719239315,55.41,77514.72,0.0,0.99644,0.0,0.56973]
[1779719245134,55.41,77509.58,0.0,0.99642,0.0,0.57236]
[1779719250166,55.41,77509.78,0.0,0.99642,0.0,0.57226]
[1779719255201,55.41,77508.23,0.0,0.99642,0.0,0.57212]
[1779719256210,55.41,77501.53,0.0,0.9964,0.0,0.57557]
[1779719257215,55.41,77501.46,0.0,0.9964,0.0,0.5756]
[1779719264264,55.41,77500.86,0.0,0.9964,0.0,0.57591]
[1779719268297,55.41,77505.67,0.0,0.99641,0.0,0.57344]
[1779719272358,55.41,77514.96,0.0,0.99645,0.0,0.56868]
[1779719273364,55.41,77518.73,0.0,0.99646,0.0,0.56676]
[1779719278392,55.41,77520.6,0.0,0.99647,0.0,0.56581]
[1779719279596,55.41,77528.1,0.0,0.99649,0.0,0.56201]
[1779719280412,55.41,77528.1,0.0,0.99649,0.0,0.56201]
[1779719283428,55.41,77534.01,0.0,0.99651,0.0,0.55903]
[1779719284436,55.41,77539.06,0.0,0.99653,0.0,0.5565]
[1779719286449,55.41,77539.48,0.0,0.99653,0.0,0.55629]
[1779719291485,55.41,77543.64,0.0,0.99655,0.0,0.55421]
[1779719297526,55.41,77544.32,0.0,0.99655,0.0,0.55387]
[1779719299738,55.41,77538.94,0.0,0.99653,0.0,0.55656]
[1779719305583,55.41,77542.82,0.0,0.99655,0.0,0.55462]
[1779719310617,55.41,77544.97,0.0,0.99655,0.0,0.55355]
[1779719315653,55.41,77545.38,0.0,0.99656,0.0,0.55243]
[1779719320688,55.41,77544.44,0.0,0.99656,0.0,0.5529]
[1779719326729,55.41,77543.7,0.0,0.99655,0.0,0.55327]
[1779719331765,55.41,77540.62,0.0,0.99654,0.0,0.5548]
[1779719332773,55.41,77534.45,0.0,0.99652,0.0,0.55789]
[1779719333778,55.41,77534.0,0.0,0.99652,0.0,0.55812]
[1779719338823,55.41,77534.49,0.0,0.99652,0.0,0.55787]
[1779719343848,55.41,77534.31,0.0,0.99652,0.0,0.55796]
[1779719348884,55.41,77533.45,0.0,0.99652,0.0,0.5584]
[1779719353920,55.41,77532.84,0.0,0.99652,0.0,0.5587]
[1779719358955,55.41,77529.55,0.0,0.9965,0.0,0.56036]
[1779719363990,55.41,77524.42,0.0,0.99649,0.0,0.56295]
[1779719369024,55.41,77527.37,0.0,0.9965,0.0,0.56146]
[1779719374058,55.41,77525.66,0.0,0.9965,0.0,0.5614]
[1779719379095,55.41,77524.14,0.0,0.99649,0.0,0.56217]
[1779719384129,55.41,77522.51,0.0,0.99648,0.0,0.56299]
[1779719389220,55.41,77526.71,0.0,0.9965,0.0,0.56087]
[1779719392241,55.41,77532.66,0.0,0.99652,0.0,0.55788]
[1779719397278,55.41,77534.08,0.0,0.99653,0.0,0.55716]
[1779719402319,55.41,77526.41,0.0,0.9965,0.0,0.56102]
[1779719403324,55.41,77525.19,0.0,0.99649,0.0,0.56164]
[1779719408361,55.41,77522.52,0.0,0.99648,0.0,0.56299]
[1779719410573,55.41,77518.25,0.0,0.99647,0.0,0.56515]
[1779719413394,55.41,77516.66,0.0,0.99646,0.0,0.56596]
[1779719417423,55.41,77511.21,0.0,0.99644,0.0,0.56873]
[1779719419436,55.41,77500.09,0.0,0.9964,0.0,0.57444]
[1779719420648,55.41,77498.94,0.0,0.9964,0.0,0.57503]
[1779719423465,55.41,77504.18,0.0,0.99642,0.0,0.57233]
[1779719428500,55.41,77504.81,0.0,0.99642,0.0,0.57201]
[1779719429507,55.41,77511.9,0.0,0.99645,0.0,0.56838]
[1779719430720,55.41,77515.1,0.0,0.99646,0.0,0.56675]
[1779719436556,55.41,77517.89,0.0,0.99647,0.0,0.56441]
[1779719438571,55.41,77508.7,0.0,0.99644,0.0,0.56909]
[1779719439577,55.41,77508.86,0.0,0.99644,0.0,0.569]
[1779719444612,55.41,77506.52,0.0,0.99643,0.0,0.5702]
[1779719449648,55.41,77507.21,0.0,0.99644,0.0,0.56985]
[1779719454682,55.41,77509.11,0.0,0.99644,0.0,0.56888]
[1779719459717,55.41,77508.63,0.0,0.99644,0.0,0.56912]
[1779719465762,55.41,77508.43,0.0,0.99644,0.0,0.56922]
[1779719471001,55.41,77508.41,0.0,0.99644,0.0,0.56923]
[1779719476840,55.41,77512.11,0.0,0.99645,0.0,0.56735]
[1779719481073,55.41,77504.63,0.0,0.99643,0.0,0.57117]
[1779719486909,55.41,77503.25,0.0,0.99642,0.0,0.57188]
[1779719491944,55.41,77503.41,0.0,0.99643,0.0,0.57086]
[1779719497990,55.41,77503.73,0.0,0.99643,0.0,0.5707]
[1779719503025,55.41,77501.95,0.0,0.99642,0.0,0.57161]
[1779719508060,55.41,77498.54,0.0,0.99641,0.0,0.57336]
[1779719513095,55.41,77495.07,0.0,0.9964,0.0,0.57515]
[1779719518130,55.41,77494.69,0.0,0.9964,0.0,0.57534]
[1779719523165,55.41,77496.87,0.0,0.9964,0.0,0.57422]
[1779719530213,55.41,77499.14,0.0,0.99641,0.0,0.57305]
[1779719535250,55.41,77497.12,0.0,0.9964,0.0,0.57409]
[1779719539279,55.41,77485.95,0.0,0.99636,0.0,0.57987]
[1779719544314,55.41,77480.34,0.0,0.99634,0.0,0.58279]
[1779719546328,55.41,77474.46,0.0,0.99632,0.0,0.58586]
[1779719548342,55.41,77468.95,0.0,0.9963,0.0,0.58876]
[1779719553377,55.41,77469.17,0.0,0.99631,0.0,0.58769]
[1779719555391,55.41,77474.17,0.0,0.99633,0.0,0.58506]
[1779719560427,55.41,77466.1,0.0,0.9963,0.0,0.5893]
[1779719565461,55.41,77467.45,0.0,0.9963,0.0,0.58859]
[1779719570496,55.41,77468.1,0.0,0.9963,0.0,0.58825]
[1779719575533,55.41,77468.84,0.0,0.99631,0.0,0.58786]
[1779719580569,55.41,77470.94,0.0,0.99631,0.0,0.58676]
[1779719583591,55.41,77477.86,0.0,0.99634,0.0,0.58313]
[1779719584602,55.41,77484.09,0.0,0.99636,0.0,0.57989]
[1779719585604,55.41,77483.43,0.0,0.99636,0.0,0.58023]
[1779719590639,55.41,77487.12,0.0,0.99637,0.0,0.57832]
[1779719595676,55.41,77489.24,0.0,0.99638,0.0,0.57722]
[1779719600710,55.41,77488.92,0.0,0.99638,0.0,0.57738]
[1779719605746,55.41,77490.09,0.0,0.99638,0.0,0.57678]
[1779719610780,55.41,77489.52,0.0,0.99638,0.0,0.57707]
[1779719615816,55.41,77487.43,0.0,0.99638,0.0,0.57721]
[1779719620851,55.41,77488.6,0.0,0.99638,0.0,0.57661]
[1779719625887,55.41,77490.26,0.0,0.99639,0.0,0.57575]
[1779719630922,55.41,77490.32,0.0,0.99639,0.0,0.57572]
[1779719636963,55.41,77491.37,0.0,0.9964,0.0,0.57518]
[1779719642221,55.41,77493.94,0.0,0.9964,0.0,0.57385]
[1779719648042,55.41,77495.54,0.0,0.99641,0.0,0.57303]
[1779719653077,55.41,77496.37,0.0,0.99641,0.0,0.5726]
[1779719658117,55.41,77495.96,0.0,0.99641,0.0,0.57281]
[1779719663151,55.41,77495.09,0.0,0.99641,0.0,0.57326]
[1779719669193,55.41,77495.32,0.0,0.99641,0.0,0.57314]
[1779719674229,55.41,77495.22,0.0,0.99641,0.0,0.57226]
[1779719679264,55.41,77494.91,0.0,0.99641,0.0,0.57242]
[1779719685306,55.41,77494.67,0.0,0.99641,0.0,0.57254]
[1779719690342,55.41,77494.63,0.0,0.99641,0.0,0.57256]
[1779719695377,55.41,77503.06,0.0,0.99644,0.0,0.56824]
[1779719697390,55.41,77507.75,0.0,0.99646,0.0,0.56585]
[1779719702642,55.41,77504.23,0.0,0.99645,0.0,0.56765]
[1779719707464,55.41,77485.69,0.0,0.99638,0.0,0.57717]
[1779719712718,55.41,77489.64,0.0,0.99639,0.0,0.57513]
[1779719718540,55.41,77490.21,0.0,0.9964,0.0,0.57484]
[1779719724582,55.41,77488.89,0.0,0.99639,0.0,0.57552]
[1779719729617,55.41,77487.2,0.0,0.99639,0.0,0.57639]
[1779719731631,55.41,77493.99,0.0,0.99642,0.0,0.57195]
[1779719736666,55.41,77490.84,0.0,0.9964,0.0,0.57357]
[1779719741701,55.41,77489.79,0.0,0.9964,0.0,0.57412]
[1779719747747,55.41,77489.21,0.0,0.9964,0.0,0.57441]
[1779719753015,55.41,77489.55,0.0,0.9964,0.0,0.57424]
[1779719754795,55.41,77504.22,0.0,0.99645,0.0,0.56672]
[1779719755803,55.41,77500.32,0.0,0.99644,0.0,0.56871]
[1779719758825,55.41,77506.45,0.0,0.99646,0.0,0.56559]
[1779719759833,55.41,77507.66,0.0,0.99647,0.0,0.56497]
[1779719764868,55.41,77508.7,0.0,0.99647,0.0,0.56444]
[1779719773144,55.41,77506.12,0.0,0.99646,0.0,0.56575]
[1779719778968,55.41,77506.5,0.0,0.99646,0.0,0.56556]
[1779719786017,55.41,77505.92,0.0,0.99646,0.0,0.56586]
[1779719793284,55.41,77505.21,0.0,0.99646,0.0,0.56529]
[1779719796087,55.41,77498.47,0.0,0.99644,0.0,0.56873]
[1779719802130,55.41,77498.09,0.0,0.99644,0.0,0.56892]
[1779719810184,55.41,77498.43,0.0,0.99644,0.0,0.56875]
[1779719815220,55.41,77499.41,0.0,0.99644,0.0,0.56824]
[1779719820255,55.41,77499.49,0.0,0.99644,0.0,0.5682]
[1779719825290,55.41,77496.02,0.0,0.99643,0.0,0.56998]
[1779719829318,55.41,77490.8,0.0,0.99641,0.0,0.57266]
[1779719834354,55.41,77490.16,0.0,0.99641,0.0,0.57299]
[1779719836368,55.41,77497.97,0.0,0.99644,0.0,0.56898]
[1779719841403,55.41,77497.52,0.0,0.99643,0.0,0.56921]
[1779719846442,55.41,77494.78,0.0,0.99642,0.0,0.57061]
[1779719852483,55.41,77494.26,0.0,0.99643,0.0,0.56995]
[1779719857519,55.41,77493.83,0.0,0.99643,0.0,0.57017]
[1779719863775,55.41,77490.86,0.0,0.99642,0.0,0.57169]
[1779719870609,55.41,77490.86,0.0,0.99642,0.0,0.57169]
[1779719875644,55.41,77489.96,0.0,0.99641,0.0,0.57215]
[1779719880679,55.41,77487.42,0.0,0.9964,0.0,0.57346]
[1779719885714,55.41,77487.99,0.0,0.99641,0.0,0.57317]
[1779719890750,55.41,77488.07,0.0,0.99641,0.0,0.57312]
[1779719895784,55.41,77488.23,0.0,0.99641,0.0,0.57304]
[1779719900820,55.41,77487.26,0.0,0.9964,0.0,0.57354]
[1779719905855,55.41,77487.96,0.0,0.99641,0.0,0.57318]
[1779719914141,55.41,77486.88,0.0,0.99641,0.0,0.5728]
[1779719920961,55.41,77483.91,0.0,0.9964,0.0,0.57433]
[1779719925996,55.41,77485.18,0.0,0.9964,0.0,0.57367]
[1779719931032,55.41,77485.09,0.0,0.9964,0.0,0.57372]
[1779719936067,55.41,77485.42,0.0,0.9964,0.0,0.57355]
[1779719941102,55.41,77486.09,0.0,0.9964,0.0,0.57321]
[1779719946138,55.41,77485.73,0.0,0.9964,0.0,0.57339]
[1779719951177,55.41,77485.64,0.0,0.9964,0.0,0.57344]
[1779719956211,55.41,77485.59,0.0,0.9964,0.0,0.57346]
[1779719962253,55.41,77486.15,0.0,0.9964,0.0,0.57318]
[1779719968294,55.41,77486.45,0.0,0.99641,0.0,0.57302]
[1779719973332,55.41,77486.43,0.0,0.99641,0.0,0.57209]
[1779719979376,55.41,77486.11,0.0,0.99641,0.0,0.57226]
[1779719984634,55.41,77487.23,0.0,0.99641,0.0,0.57168]
[1779719990452,55.41,77486.95,0.0,0.99641,0.0,0.57183]
[1779719996495,55.41,77486.9,0.0,0.99641,0.0,0.57185]
[1779720001530,55.41,77486.78,0.0,0.99641,0.0,0.57191]
[1779720006565,55.41,77487.05,0.0,0.99641,0.0,0.57177]
[1779720011600,55.41,77486.99,0.0,0.99641,0.0,0.57181]
[1779720016635,55.41,77487.17,0.0,0.99641,0.0,0.57171]
[1779720021669,55.41,77487.17,0.0,0.99641,0.0,0.57171]
[1779720026705,55.41,77487.3,0.0,0.99641,0.0,0.57165]
[1779720029726,55.41,77477.83,0.0,0.99638,0.0,0.57653]
[1779720034987,55.41,77479.68,0.0,0.99639,0.0,0.57463]
[1779720040807,55.41,77477.67,0.0,0.99639,0.0,0.57567]
[1779720043829,55.41,77471.85,0.0,0.99636,0.0,0.57869]
[1779720047858,55.41,77466.69,0.0,0.99634,0.0,0.58137]
[1779720049871,55.41,77460.73,0.0,0.99632,0.0,0.58449]
[1779720055136,55.41,77457.76,0.0,0.99631,0.0,0.58604]
[1779720060949,55.41,77458.39,0.0,0.99631,0.0,0.58571]
[1779720065983,55.41,77462.4,0.0,0.99633,0.0,0.58361]
[1779720071018,55.41,77464.49,0.0,0.99634,0.0,0.58252]
[1779720076062,55.41,77467.44,0.0,0.99635,0.0,0.58098]
[1779720082101,55.41,77469.35,0.0,0.99635,0.0,0.57999]
[1779720087134,55.41,77472.07,0.0,0.99636,0.0,0.57857]
[1779720092172,55.41,77473.95,0.0,0.99638,0.0,0.57665]
[1779720097207,55.41,77474.92,0.0,0.99638,0.0,0.57615]
[1779720102242,55.41,77473.01,0.0,0.99637,0.0,0.57714]
[1779720109292,55.41,77475.11,0.0,0.99638,0.0,0.57605]
[1779720114329,55.41,77476.64,0.0,0.99639,0.0,0.57526]
[1779720119362,55.41,77477.21,0.0,0.99639,0.0,0.57497]
[1779720124398,55.41,77478.01,0.0,0.99639,0.0,0.57455]
[1779720131446,55.41,77477.39,0.0,0.99639,0.0,0.57487]
[1779720136485,55.41,77478.04,0.0,0.99639,0.0,0.57454]
[1779720141519,55.41,77478.97,0.0,0.9964,0.0,0.57406]
[1779720146554,55.41,77490.08,0.0,0.99644,0.0,0.56835]
[1779720147560,55.41,77490.08,0.0,0.99644,0.0,0.56835]
[1779720152595,55.41,77485.9,0.0,0.99643,0.0,0.56956]
[1779720157638,55.41,77483.35,0.0,0.99642,0.0,0.57087]
[1779720162672,55.41,77483.64,0.0,0.99642,0.0,0.57072]
[1779720169722,55.41,77480.07,0.0,0.99641,0.0,0.57255]
[1779720176771,55.41,77477.04,0.0,0.99639,0.0,0.57411]
[1779720181809,55.41,77473.99,0.0,0.99638,0.0,0.57569]
[1779720186841,55.41,77473.5,0.0,0.99638,0.0,0.57594]
[1779720191879,55.41,77476.69,0.0,0.99639,0.0,0.57429]
[1779720194898,55.41,77483.65,0.0,0.99642,0.0,0.57071]
[1779720199933,55.41,77487.02,0.0,0.99643,0.0,0.56898]
[1779720204971,55.41,77487.86,0.0,0.99643,0.0,0.56855]
[1779720210013,55.41,77489.2,0.0,0.99644,0.0,0.56787]
[1779720215042,55.41,77489.68,0.0,0.99645,0.0,0.56669]
[1779720220075,55.41,77485.6,0.0,0.99643,0.0,0.56878]
[1779720225112,55.41,77481.92,0.0,0.99642,0.0,0.57066]
[1779720231153,55.41,77479.93,0.0,0.99641,0.0,0.57168]
[1779720236411,55.41,77476.11,0.0,0.9964,0.0,0.57365]
[1779720241225,55.41,77470.69,0.0,0.99638,0.0,0.57645]
[1779720246483,55.41,77468.16,0.0,0.99637,0.0,0.57777]
[1779720249283,55.41,77476.4,0.0,0.9964,0.0,0.5735]
[1779720250290,55.41,77490.32,0.0,0.99645,0.0,0.56636]
[1779720251296,55.41,77492.08,0.0,0.99645,0.0,0.56547]
[1779720256552,55.41,77492.82,0.0,0.99646,0.0,0.56509]
[1779720263382,55.41,77492.57,0.0,0.99646,0.0,0.56522]
[1779720268419,55.41,77493.32,0.0,0.99646,0.0,0.56484]
[1779720273453,55.41,77493.72,0.0,0.99647,0.0,0.5637]
[1779720278488,55.41,77493.51,0.0,0.99647,0.0,0.56381]
[1779720283522,55.41,77491.12,0.0,0.99646,0.0,0.56503]
[1779720288558,55.41,77491.73,0.0,0.99646,0.0,0.56472]
[1779720293592,55.41,77493.06,0.0,0.99646,0.0,0.56404]
[1779720298630,55.41,77493.07,0.0,0.99646,0.0,0.56403]
[1779720304670,55.41,77494.6,0.0,0.99647,0.0,0.56326]
[1779720309705,55.41,77495.95,0.0,0.99647,0.0,0.56257]
[1779720314741,55.41,77495.8,0.0,0.99647,0.0,0.56265]
[1779720321790,55.41,77495.5,0.0,0.99647,0.0,0.5628]
[1779720327838,55.41,77495.87,0.0,0.99647,0.0,0.56261]
[1779720333881,55.41,77495.99,0.0,0.99648,0.0,0.56162]
[1779720339923,55.41,77497.17,0.0,0.99648,0.0,0.56103]
[1779720344958,55.41,77495.56,0.0,0.99648,0.0,0.56184]
[1779720349992,55.41,77494.21,0.0,0.99647,0.0,0.56253]
[1779720355030,55.41,77493.35,0.0,0.99647,0.0,0.56296]
[1779720361070,55.41,77492.79,0.0,0.99647,0.0,0.56325]
[1779720366107,55.41,77492.08,0.0,0.99647,0.0,0.56361]
[1779720374163,55.41,77491.72,0.0,0.99646,0.0,0.56379]
[1779720377429,55.41,77500.82,0.0,0.9965,0.0,0.55918]
[1779720378192,55.41,77500.82,0.0,0.9965,0.0,0.55918]
[1779720383228,55.41,77506.04,0.0,0.99652,0.0,0.55655]
[1779720385241,55.41,77516.96,0.0,0.99655,0.0,0.55109]
[1779720387499,55.41,77523.48,0.0,0.99658,0.0,0.54785]
[1779720389270,55.41,77528.45,0.0,0.99659,0.0,0.54539]
[1779720392291,55.41,77537.99,0.0,0.99663,0.0,0.5398]
[1779720393297,55.41,77543.08,0.0,0.99665,0.0,0.53731]
[1779720396322,55.41,77550.88,0.0,0.99668,0.0,0.53352]
[1779720397570,55.41,77559.45,0.0,0.99671,0.0,0.52939]
[1779720399342,55.41,77567.38,0.0,0.99673,0.0,0.52558]
[1779720400352,55.41,77582.07,0.0,0.99678,0.0,0.5186]
[1779720401357,55.41,77580.97,0.0,0.99678,0.0,0.51912]
[1779720403374,55.41,77591.49,0.0,0.99681,0.0,0.51417]
[1779720404380,55.41,77603.91,0.0,0.99685,0.0,0.50837]
[1779720405390,55.41,77605.04,0.0,0.99686,0.0,0.50785]
[1779720407645,55.41,77612.74,0.0,0.99688,0.0,0.50429]
[1779720409417,55.41,77615.47,0.0,0.99689,0.0,0.50303]
[1779720411429,55.41,77620.53,0.0,0.99691,0.0,0.50071]
[1779720413448,55.41,77645.99,0.0,0.99699,0.0,0.48916]
[1779720414455,55.41,77668.24,0.0,0.99706,0.0,0.47926]
[1779720415462,55.41,77661.3,0.0,0.99703,0.0,0.48233]
[1779720416476,55.41,77663.24,0.0,0.99704,0.0,0.48147]
[1779720421520,55.41,77648.87,0.0,0.997,0.0,0.48787]
[1779720422523,55.41,77648.87,0.0,0.997,0.0,0.48787]
[1779720423545,55.41,77650.59,0.0,0.997,0.0,0.4871]
[1779720425553,55.41,77659.9,0.0,0.99703,0.0,0.48295]
[1779720427786,55.41,77653.43,0.0,0.99701,0.0,0.48583]
[1779720429582,55.41,77647.88,0.0,0.99699,0.0,0.48831]
[1779720430583,55.41,77643.89,0.0,0.99698,0.0,0.4901]
[1779720434618,55.41,77641.33,0.0,0.99697,0.0,0.49126]
[1779720439655,55.41,77649.3,0.0,0.997,0.0,0.48768]
[1779720440669,55.41,77655.2,0.0,0.99702,0.0,0.48504]
[1779720441692,55.41,77655.16,0.0,0.99702,0.0,0.48506]
[1779720442677,55.41,77675.03,0.0,0.99708,0.0,0.47627]
[1779720443684,55.41,77694.29,0.0,0.99713,0.0,0.46789]
[1779720444709,55.41,77685.84,0.0,0.99711,0.0,0.47155]
[1779720445705,55.41,77676.77,0.0,0.99708,0.0,0.47551]
[1779720446708,55.41,77668.96,0.0,0.99706,0.0,0.47894]
[1779720447927,55.41,77666.68,0.0,0.99705,0.0,0.47995]
[1779720450741,55.41,77659.53,0.0,0.99703,0.0,0.48311]
[1779720451748,55.41,77657.38,0.0,0.99703,0.0,0.48324]
[1779720456784,55.41,77657.79,0.0,0.99703,0.0,0.48306]
[1779720461821,55.41,77650.53,0.0,0.99701,0.0,0.48629]
[1779720462827,55.41,77647.68,0.0,0.997,0.0,0.48757]
[1779720464841,55.41,77639.4,0.0,0.99697,0.0,0.49129]
[1779720468071,55.41,77640.23,0.0,0.99697,0.0,0.49091]
[1779720470893,55.41,77649.5,0.0,0.997,0.0,0.48675]
[1779720472903,55.41,77665.27,0.0,0.99705,0.0,0.47975]
[1779720473909,55.41,77659.36,0.0,0.99703,0.0,0.48236]
[1779720474917,55.41,77654.14,0.0,0.99702,0.0,0.48468]
[1779720478144,55.41,77659.95,0.0,0.99704,0.0,0.4821]
[1779720479952,55.41,77662.85,0.0,0.99704,0.0,0.48082]
[1779720484987,55.41,77659.83,0.0,0.99703,0.0,0.48215]
[1779720490022,55.41,77656.81,0.0,0.99703,0.0,0.4835]
[1779720495058,55.41,77657.73,0.0,0.99703,0.0,0.48309]
[1779720498080,55.41,77663.49,0.0,0.99705,0.0,0.48053]
[1779720503114,55.41,77663.2,0.0,0.99705,0.0,0.48066]
[1779720508150,55.41,77665.4,0.0,0.99705,0.0,0.47969]
[1779720511192,55.41,77671.76,0.0,0.99708,0.0,0.47607]
[1779720512183,55.41,77668.66,0.0,0.99707,0.0,0.47743]
[1779720514197,55.41,77661.42,0.0,0.99704,0.0,0.48063]
[1779720515202,55.41,77659.32,0.0,0.99704,0.0,0.48156]
[1779720520266,55.41,77663.18,0.0,0.99705,0.0,0.47985]
[1779720521254,55.41,77669.34,0.0,0.99707,0.0,0.47713]
[1779720526289,55.41,77675.44,0.0,0.99709,0.0,0.47446]
[1779720531359,55.41,77673.33,0.0,0.99708,0.0,0.47538]
[1779720532339,55.41,77648.99,0.0,0.99701,0.0,0.48615]
[1779720533342,55.41,77648.99,0.0,0.99701,0.0,0.48615]
[1779720538374,55.41,77649.17,0.0,0.99701,0.0,0.48607]
[1779720543411,55.41,77645.05,0.0,0.99699,0.0,0.48791]
[1779720548444,55.41,77643.98,0.0,0.99699,0.0,0.48839]
[1779720549452,55.41,77648.41,0.0,0.997,0.0,0.48641]
[1779720554486,55.41,77650.09,0.0,0.99701,0.0,0.48566]
[1779720556716,55.41,77655.95,0.0,0.99703,0.0,0.48305]
[1779720561536,55.41,77661.64,0.0,0.99705,0.0,0.48053]
[1779720564560,55.41,77653.84,0.0,0.99702,0.0,0.48399]
[1779720565568,55.41,77643.18,0.0,0.99699,0.0,0.48875]
[1779720566788,55.41,77642.22,0.0,0.99699,0.0,0.48918]
[1779720572618,55.41,77634.52,0.0,0.99697,0.0,0.49181]
[1779720577652,55.41,77635.08,0.0,0.99697,0.0,0.49156]
[1779720582694,55.41,77635.61,0.0,0.99697,0.0,0.49132]
[1779720587729,55.41,77635.4,0.0,0.99697,0.0,0.49141]
[1779720592765,55.41,77641.68,0.0,0.99699,0.0,0.48859]
[1779720597799,55.41,77639.57,0.0,0.99698,0.0,0.48954]
[1779720602836,55.41,77644.17,0.0,0.997,0.0,0.48747]
[1779720604849,55.41,77646.65,0.0,0.997,0.0,0.48636]
[1779720607079,55.41,77655.73,0.0,0.99703,0.0,0.48232]
[1779720607872,55.41,77655.73,0.0,0.99703,0.0,0.48232]
[1779720612905,55.41,77653.24,0.0,0.99702,0.0,0.48343]
[1779720617941,55.41,77658.9,0.0,0.99704,0.0,0.48092]
[1779720618949,55.41,77653.54,0.0,0.99703,0.0,0.48329]
[1779720621968,55.41,77650.76,0.0,0.99702,0.0,0.48453]
[1779720627219,55.41,77644.87,0.0,0.997,0.0,0.48716]
[1779720630039,55.41,77640.09,0.0,0.99698,0.0,0.4893]
[1779720635075,55.41,77639.6,0.0,0.99699,0.0,0.48869]
[1779720637290,55.41,77642.9,0.0,0.997,0.0,0.48721]
[1779720641116,55.41,77637.74,0.0,0.99698,0.0,0.48952]
[1779720647359,55.41,77635.96,0.0,0.99698,0.0,0.49032]
[1779720653201,55.41,77633.72,0.0,0.99697,0.0,0.49133]
[1779720656223,55.41,77628.31,0.0,0.99695,0.0,0.49378]
[1779720657437,55.41,77622.9,0.0,0.99694,0.0,0.49624]
[1779720663270,55.41,77620.33,0.0,0.99693,0.0,0.49741]
[1779720668306,55.41,77621.44,0.0,0.99693,0.0,0.4969]
[1779720673342,55.41,77623.46,0.0,0.99694,0.0,0.49598]
[1779720678376,55.41,77623.79,0.0,0.99694,0.0,0.49583]
[1779720688445,55.41,77624.44,0.0,0.99694,0.0,0.49554]
[1779720693482,55.41,77622.62,0.0,0.99694,0.0,0.49552]
[1779720698516,55.41,77620.23,0.0,0.99693,0.0,0.49661]
[1779720703552,55.41,77620.44,0.0,0.99693,0.0,0.49651]
[1779720707790,55.41,77613.84,0.0,0.99691,0.0,0.49952]
[1779720709594,55.41,77609.27,0.0,0.9969,0.0,0.50162]
[1779720712615,55.41,77603.67,0.0,0.99688,0.0,0.5042]
[1779720714629,55.41,77612.45,0.0,0.99691,0.0,0.50016]
[1779720721678,55.41,77614.43,0.0,0.99691,0.0,0.49925]
[1779720727934,55.41,77613.96,0.0,0.99691,0.0,0.49947]
[1779720733767,55.41,77610.57,0.0,0.9969,0.0,0.50102]
[1779720738801,55.41,77613.15,0.0,0.99691,0.0,0.49984]
[1779720743837,55.41,77612.5,0.0,0.99691,0.0,0.50014]
[1779720748871,55.41,77614.16,0.0,0.99691,0.0,0.49938]
[1779720753907,55.41,77610.31,0.0,0.99691,0.0,0.50029]
[1779720758943,55.41,77610.7,0.0,0.99691,0.0,0.50011]
[1779720763978,55.41,77611.73,0.0,0.99691,0.0,0.49964]
[1779720769014,55.41,77611.75,0.0,0.99691,0.0,0.49963]
[1779720777069,55.41,77611.85,0.0,0.99691,0.0,0.49958]
[1779720782107,55.41,77612.41,0.0,0.99691,0.0,0.49933]
[1779720784121,55.41,77619.75,0.0,0.99694,0.0,0.49598]
[1779720785128,55.41,77620.02,0.0,0.99694,0.0,0.49586]
[1779720790163,55.41,77621.7,0.0,0.99694,0.0,0.49509]
[1779720796205,55.41,77622.84,0.0,0.99695,0.0,0.49457]
[1779720801241,55.41,77623.76,0.0,0.99695,0.0,0.49416]
[1779720807283,55.41,77624.26,0.0,0.99695,0.0,0.49393]
[1779720812319,55.41,77624.03,0.0,0.99695,0.0,0.49319]
[1779720817355,55.41,77622.11,0.0,0.99695,0.0,0.49406]
[1779720822389,55.41,77621.66,0.0,0.99695,0.0,0.49427]
[1779720827424,55.41,77624.21,0.0,0.99695,0.0,0.49311]
[1779720833466,55.41,77623.27,0.0,0.99695,0.0,0.49354]
[1779720838500,55.41,77622.66,0.0,0.99695,0.0,0.49381]
[1779720843536,55.41,77619.19,0.0,0.99694,0.0,0.49539]
[1779720848571,55.41,77619.6,0.0,0.99694,0.0,0.4952]
[1779720853606,55.41,77619.18,0.0,0.99694,0.0,0.49539]
[1779720858641,55.41,77623.4,0.0,0.99695,0.0,0.49348]
[1779720863677,55.41,77622.22,0.0,0.99695,0.0,0.49401]
[1779720865689,55.41,77639.08,0.0,0.997,0.0,0.48642]
[1779720870725,55.41,77639.75,0.0,0.997,0.0,0.48612]
[1779720875761,55.41,77641.25,0.0,0.99701,0.0,0.48462]
[1779720880803,55.41,77642.07,0.0,0.99702,0.0,0.48425]
[1779720883825,55.41,77633.43,0.0,0.99699,0.0,0.48812]
[1779720889071,55.41,77629.9,0.0,0.99698,0.0,0.4897]
[1779720894906,55.41,77628.54,0.0,0.99697,0.0,0.49032]
[1779720896920,55.41,77618.43,0.0,0.99694,0.0,0.49489]
[1779720897929,55.41,77616.55,0.0,0.99694,0.0,0.49574]
[1779720899941,55.41,77612.86,0.0,0.99692,0.0,0.49742]
[1779720902978,55.41,77621.55,0.0,0.99695,0.0,0.49347]
[1779720903990,55.41,77633.88,0.0,0.99699,0.0,0.48791]
[1779720904994,55.41,77633.46,0.0,0.99699,0.0,0.4881]
[1779720909214,55.41,77648.21,0.0,0.99703,0.0,0.48152]
[1779720910034,55.41,77647.87,0.0,0.99703,0.0,0.48167]
[1779720916074,55.41,77648.72,0.0,0.99704,0.0,0.4813]
[1779720917080,55.41,77643.24,0.0,0.99702,0.0,0.48373]
[1779720918087,55.41,77642.03,0.0,0.99702,0.0,0.48427]
[1779720923123,55.41,77640.85,0.0,0.99701,0.0,0.4848]
[1779720928159,55.41,77642.2,0.0,0.99702,0.0,0.48419]
[1779720933193,55.41,77639.01,0.0,0.99701,0.0,0.48479]
[1779720938228,55.41,77638.07,0.0,0.99701,0.0,0.48521]
[1779720943265,55.41,77640.76,0.0,0.99702,0.0,0.48401]
[1779720949498,55.41,77642.99,0.0,0.99702,0.0,0.48301]
[1779720955348,55.41,77645.53,0.0,0.99703,0.0,0.48188]
[1779720964411,55.41,77647.04,0.0,0.99704,0.0,0.48121]
[1779720969639,55.41,77648.84,0.0,0.99704,0.0,0.48042]
[1779720974483,55.41,77643.37,0.0,0.99702,0.0,0.48284]
[1779720977504,55.41,77637.02,0.0,0.997,0.0,0.48567]
[1779720982539,55.41,77634.5,0.0,0.997,0.0,0.4868]
[1779720987573,55.41,77635.68,0.0,0.997,0.0,0.48627]
[1779720993616,55.41,77635.67,0.0,0.99701,0.0,0.48545]
[1779720998652,55.41,77630.18,0.0,0.99699,0.0,0.4879]
[1779721000665,55.41,77625.2,0.0,0.99697,0.0,0.49014]
[1779721005699,55.41,77627.79,0.0,0.99698,0.0,0.48898]
[1779721010735,55.41,77629.91,0.0,0.99699,0.0,0.48802]
[1779721015770,55.41,77630.27,0.0,0.99699,0.0,0.48786]
[1779721017783,55.41,77635.7,0.0,0.99701,0.0,0.48543]
[1779721022819,55.41,77637.34,0.0,0.99701,0.0,0.4847]
[1779721027859,55.41,77634.66,0.0,0.997,0.0,0.4859]
[1779721033902,55.41,77635.09,0.0,0.997,0.0,0.4857]
[1779721038937,55.41,77634.19,0.0,0.997,0.0,0.48611]
[1779721044978,55.41,77634.99,0.0,0.997,0.0,0.48575]
[1779721050208,55.41,77636.55,0.0,0.99701,0.0,0.48505]
[1779721054041,55.41,77641.85,0.0,0.99703,0.0,0.48186]
[1779721059076,55.41,77641.73,0.0,0.99703,0.0,0.48192]
[1779721064110,55.41,77641.32,0.0,0.99703,0.0,0.4821]
[1779721069146,55.41,77641.17,0.0,0.99703,0.0,0.48216]
[1779721074181,55.41,77640.3,0.0,0.99702,0.0,0.48255]
[1779721079218,55.41,77639.67,0.0,0.99702,0.0,0.48283]
[1779721083247,55.41,77645.49,0.0,0.99704,0.0,0.48025]
[1779721085260,55.41,77645.98,0.0,0.99704,0.0,0.48003]
[1779721090488,55.41,77643.76,0.0,0.99704,0.0,0.48101]
[1779721096338,55.41,77641.26,0.0,0.99703,0.0,0.48212]
[1779721102380,55.41,77639.35,0.0,0.99702,0.0,0.48297]
[1779721107417,55.41,77637.92,0.0,0.99702,0.0,0.48361]
[1779721112450,55.41,77636.96,0.0,0.99702,0.0,0.48321]
[1779721117485,55.41,77636.61,0.0,0.99702,0.0,0.48336]
[1779721119498,55.41,77641.75,0.0,0.99703,0.0,0.48108]
[1779721124537,55.41,77643.75,0.0,0.99704,0.0,0.48019]
[1779721129573,55.41,77644.71,0.0,0.99704,0.0,0.47977]
[1779721134607,55.41,77640.59,0.0,0.99703,0.0,0.48159]
[1779721139642,55.41,77639.2,0.0,0.99703,0.0,0.48221]
[1779721144676,55.41,77639.66,0.0,0.99703,0.0,0.48201]
[1779721149712,55.41,77642.27,0.0,0.99704,0.0,0.48085]
[1779721154746,55.41,77643.86,0.0,0.99704,0.0,0.48014]
[1779721159782,55.41,77645.66,0.0,0.99705,0.0,0.47935]
[1779721165824,55.41,77646.84,0.0,0.99705,0.0,0.47883]
[1779721170859,55.41,77647.57,0.0,0.99705,0.0,0.4785]
[1779721175894,55.41,77647.97,0.0,0.99706,0.0,0.4775]
[1779721180929,55.41,77649.15,0.0,0.99706,0.0,0.47698]
[1779721185963,55.41,77650.41,0.0,0.99707,0.0,0.47643]
[1779721191002,55.41,77647.03,0.0,0.99706,0.0,0.47792]
[1779721194024,55.41,77651.2,0.0,0.99707,0.0,0.47608]
[1779721199059,55.41,77648.95,0.0,0.99706,0.0,0.47707]
[1779721204294,55.41,77664.88,0.0,0.99711,0.0,0.4701]
[1779721205138,55.41,77664.88,0.0,0.99711,0.0,0.4701]
[1779721206144,55.41,77671.07,0.0,0.99713,0.0,0.46742]
[1779721207148,55.41,77677.2,0.0,0.99715,0.0,0.46478]
[1779721208155,55.41,77683.65,0.0,0.99717,0.0,0.46201]
[1779721209162,55.41,77678.37,0.0,0.99715,0.0,0.46427]
[1779721212185,55.41,77686.56,0.0,0.99717,0.0,0.46076]
[1779721216214,55.41,77681.21,0.0,0.99716,0.0,0.46305]
[1779721217221,55.41,77672.6,0.0,0.99713,0.0,0.46676]
[1779721218228,55.41,77667.19,0.0,0.99712,0.0,0.4691]
[1779721219234,55.41,77662.79,0.0,0.9971,0.0,0.47101]
[1779721222256,55.41,77663.68,0.0,0.99711,0.0,0.47063]
[1779721227290,55.41,77665.67,0.0,0.99711,0.0,0.46976]
[1779721232326,55.41,77667.26,0.0,0.99712,0.0,0.46826]
[1779721237361,55.41,77665.51,0.0,0.99712,0.0,0.46902]
[1779721244582,55.41,77662.0,0.0,0.99711,0.0,0.47054]
[1779721250462,55.41,77659.72,0.0,0.9971,0.0,0.47153]
[1779721255497,55.41,77660.4,0.0,0.9971,0.0,0.47124]
[1779721260532,55.41,77663.16,0.0,0.99711,0.0,0.47004]
[1779721265567,55.41,77661.0,0.0,0.9971,0.0,0.47098]
[1779721270604,55.41,77660.67,0.0,0.9971,0.0,0.47112]
[1779721274795,55.41,77667.91,0.0,0.99712,0.0,0.46798]
[1779721277653,55.41,77668.82,0.0,0.99713,0.0,0.46758]
[1779721282688,55.41,77670.75,0.0,0.99713,0.0,0.46675]
[1779721286715,55.41,77666.73,0.0,0.99712,0.0,0.46849]
[1779721291751,55.41,77668.65,0.0,0.99713,0.0,0.46685]
[1779721298800,55.41,77668.87,0.0,0.99713,0.0,0.46675]
[1779721303836,55.41,77668.91,0.0,0.99713,0.0,0.46673]
[1779721305029,55.41,77662.1,0.0,0.99711,0.0,0.46968]
[1779721306856,55.41,77662.16,0.0,0.99711,0.0,0.46966]
[1779721311891,55.41,77663.64,0.0,0.99712,0.0,0.46902]
[1779721316925,55.41,77665.53,0.0,0.99712,0.0,0.4682]
[1779721325169,55.41,77665.42,0.0,0.99712,0.0,0.46824]
[1779721336059,55.41,77662.56,0.0,0.99711,0.0,0.46948]
[1779721342101,55.41,77659.57,0.0,0.9971,0.0,0.47079]
[1779721347136,55.41,77658.76,0.0,0.9971,0.0,0.47114]
[1779721348143,55.41,77651.32,0.0,0.99708,0.0,0.47439]
[1779721353178,55.41,77648.5,0.0,0.99707,0.0,0.47481]
[1779721358214,55.41,77648.58,0.0,0.99707,0.0,0.47477]
[1779721363249,55.41,77649.03,0.0,0.99708,0.0,0.47457]
[1779721365454,55.41,77643.32,0.0,0.99706,0.0,0.47708]
[1779721371305,55.41,77642.1,0.0,0.99706,0.0,0.47762]
[1779721373319,55.41,77651.67,0.0,0.99708,0.0,0.47342]
[1779721378354,55.41,77651.79,0.0,0.99708,0.0,0.47336]
[1779721383389,55.41,77655.53,0.0,0.9971,0.0,0.47173]
[1779721384396,55.41,77661.76,0.0,0.99711,0.0,0.46902]
[1779721385594,55.41,77662.21,0.0,0.99712,0.0,0.46882]
[1779721391446,55.41,77665.95,0.0,0.99713,0.0,0.4672]
[1779721392452,55.41,77671.3,0.0,0.99714,0.0,0.46489]
[1779721394467,55.41,77670.77,0.0,0.99714,0.0,0.46512]
[1779721395664,55.41,77663.59,0.0,0.99712,0.0,0.46823]
[1779721396480,55.41,77663.59,0.0,0.99712,0.0,0.46823]
[1779721399500,55.41,77668.88,0.0,0.99714,0.0,0.46594]
[1779721404538,55.41,77670.63,0.0,0.99714,0.0,0.46518]
[1779721409572,55.41,77672.05,0.0,0.99715,0.0,0.46457]
[1779721414609,55.41,77672.77,0.0,0.99715,0.0,0.46346]
[1779721419642,55.41,77673.29,0.0,0.99715,0.0,0.46323]
[1779721420652,55.41,77667.22,0.0,0.99714,0.0,0.46585]
[1779721421657,55.41,77665.36,0.0,0.99713,0.0,0.46665]
[1779721423672,55.41,77655.52,0.0,0.9971,0.0,0.47092]
[1779721424678,55.41,77654.44,0.0,0.9971,0.0,0.47139]
[1779721427699,55.41,77649.28,0.0,0.99708,0.0,0.47364]
[1779721431727,55.41,77639.97,0.0,0.99705,0.0,0.47774]
[1779721432735,55.41,77636.16,0.0,0.99704,0.0,0.47942]
[1779721437770,55.41,77633.77,0.0,0.99703,0.0,0.48048]
[1779721442806,55.41,77630.96,0.0,0.99703,0.0,0.48173]
[1779721447841,55.41,77632.09,0.0,0.99703,0.0,0.48122]
[1779721451869,55.41,77626.08,0.0,0.99701,0.0,0.4839]
[1779721454893,55.41,77623.05,0.0,0.997,0.0,0.48525]
[1779721460932,55.41,77622.34,0.0,0.997,0.0,0.48557]
[1779721466176,55.41,77622.78,0.0,0.997,0.0,0.48537]
[1779721472011,55.41,77622.62,0.0,0.99701,0.0,0.48461]
[1779721474023,55.41,77616.45,0.0,0.99699,0.0,0.48737]
[1779721476245,55.41,77616.06,0.0,0.99698,0.0,0.48755]
[1779721479059,55.41,77621.07,0.0,0.997,0.0,0.4853]
[1779721482079,55.41,77624.54,0.0,0.99701,0.0,0.48375]
[1779721486318,55.41,77630.47,0.0,0.99703,0.0,0.48111]
[1779721492149,55.41,77629.82,0.0,0.99703,0.0,0.4814]
[1779721497184,55.41,77629.51,0.0,0.99703,0.0,0.48154]
[1779721502220,55.41,77633.47,0.0,0.99704,0.0,0.47978]
[1779721504244,55.41,77642.9,0.0,0.99707,0.0,0.47562]
[1779721505261,55.41,77659.29,0.0,0.99712,0.0,0.46847]
[1779721507269,55.41,77664.98,0.0,0.99713,0.0,0.466]
[1779721513311,55.41,77667.14,0.0,0.99714,0.0,0.46507]
[1779721518347,55.41,77662.27,0.0,0.99713,0.0,0.46717]
[1779721522377,55.41,77668.44,0.0,0.99714,0.0,0.46451]
[1779721526613,55.41,77677.29,0.0,0.99717,0.0,0.46072]
[1779721527412,55.41,77677.29,0.0,0.99717,0.0,0.46072]
[1779721528420,55.41,77682.24,0.0,0.99719,0.0,0.4586]
[1779721533454,55.41,77679.35,0.0,0.99718,0.0,0.45903]
[1779721538490,55.41,77674.53,0.0,0.99717,0.0,0.46109]
[1779721541511,55.41,77679.58,0.0,0.99718,0.0,0.45894]
[1779721544532,55.41,77672.71,0.0,0.99716,0.0,0.46187]
[1779721546755,55.41,77658.99,0.0,0.99712,0.0,0.46778]
[1779721547554,55.41,77658.99,0.0,0.99712,0.0,0.46778]
[1779721548560,55.41,77652.79,0.0,0.9971,0.0,0.47048]
[1779721551583,55.41,77646.31,0.0,0.99708,0.0,0.47331]
[1779721556825,55.41,77643.18,0.0,0.99707,0.0,0.47468]
[1779721562661,55.41,77633.08,0.0,0.99704,0.0,0.47913]
[1779721563668,55.41,77632.89,0.0,0.99704,0.0,0.47921]
[1779721568703,55.41,77633.66,0.0,0.99704,0.0,0.47887]
[1779721573740,55.41,77632.0,0.0,0.99704,0.0,0.47961]
[1779721578776,55.41,77631.74,0.0,0.99704,0.0,0.47972]
[1779721583815,55.41,77631.46,0.0,0.99704,0.0,0.47985]
[1779721588846,55.41,77632.85,0.0,0.99704,0.0,0.47923]
[1779721593883,55.41,77631.41,0.0,0.99704,0.0,0.47904]
[1779721598918,55.41,77632.03,0.0,0.99704,0.0,0.47877]
[1779721601936,55.41,77637.21,0.0,0.99706,0.0,0.47648]
[1779721602945,55.41,77642.66,0.0,0.99708,0.0,0.47408]
[1779721603951,55.41,77645.6,0.0,0.99709,0.0,0.4728]
[1779721605968,55.41,77651.15,0.0,0.9971,0.0,0.47037]
[1779721608988,55.41,77657.18,0.0,0.99712,0.0,0.46776]
[1779721613016,55.41,77668.1,0.0,0.99715,0.0,0.46304]
[1779721614023,55.41,77675.19,0.0,0.99717,0.0,0.46001]
[1779721615030,55.41,77675.63,0.0,0.99718,0.0,0.45982]
[1779721620068,55.41,77676.13,0.0,0.99718,0.0,0.45961]
[1779721625100,55.41,77677.21,0.0,0.99718,0.0,0.45915]
[1779721631142,55.41,77677.85,0.0,0.99718,0.0,0.45887]
[1779721637440,55.41,77678.09,0.0,0.99718,0.0,0.45877]
[1779721639208,55.41,77684.24,0.0,0.9972,0.0,0.45616]
[1779721640223,55.41,77684.94,0.0,0.9972,0.0,0.45586]
[1779721645251,55.41,77687.02,0.0,0.99721,0.0,0.45498]
[1779721648280,55.41,77705.43,0.0,0.99726,0.0,0.44725]
[1779721650291,55.41,77706.33,0.0,0.99726,0.0,0.44688]
[1779721652305,55.41,77697.6,0.0,0.99724,0.0,0.44974]
[1779721655326,55.41,77685.02,0.0,0.99721,0.0,0.45503]
[1779721656333,55.41,77686.18,0.0,0.99721,0.0,0.45454]
[1779721661368,55.41,77681.1,0.0,0.9972,0.0,0.45669]
[1779721663382,55.41,77668.66,0.0,0.99716,0.0,0.462]
[1779721664388,55.41,77670.18,0.0,0.99716,0.0,0.46135]
[1779721668417,55.41,77675.7,0.0,0.99718,0.0,0.45899]
[1779721674459,55.41,77676.3,0.0,0.99718,0.0,0.45873]
[1779721679493,55.41,77677.17,0.0,0.99718,0.0,0.45836]
[1779721684529,55.41,77675.93,0.0,0.99718,0.0,0.45889]
[1779721689567,55.41,77664.75,0.0,0.99715,0.0,0.46368]
[1779721693592,55.41,77670.41,0.0,0.99716,0.0,0.46125]
[1779721697881,55.41,77674.18,0.0,0.99718,0.0,0.45964]
[1779721703668,55.41,77674.01,0.0,0.99718,0.0,0.45971]
[1779721708701,55.41,77672.11,0.0,0.99717,0.0,0.46052]
[1779721710715,55.41,77662.89,0.0,0.99714,0.0,0.46448]
[1779721715750,55.41,77663.67,0.0,0.99715,0.0,0.46333]
[1779721720785,55.41,77667.02,0.0,0.99716,0.0,0.4619]
[1779721725821,55.41,77666.15,0.0,0.99716,0.0,0.46227]
[1779721730854,55.41,77667.49,0.0,0.99716,0.0,0.4617]
[1779721732870,55.41,77674.07,0.0,0.99718,0.0,0.45888]
[1779721733877,55.41,77677.04,0.0,0.99719,0.0,0.45762]
[1779721738913,55.41,77675.63,0.0,0.99719,0.0,0.45822]
[1779721743947,55.41,77672.18,0.0,0.99717,0.0,0.45969]
[1779721748984,55.41,77671.87,0.0,0.99717,0.0,0.45982]
[1779721754020,55.41,77674.32,0.0,0.99718,0.0,0.45878]
[1779721759058,55.41,77673.18,0.0,0.99718,0.0,0.45926]
[1779721764093,55.41,77674.23,0.0,0.99718,0.0,0.45881]
[1779721769128,55.41,77675.5,0.0,0.99718,0.0,0.45827]
[1779721774163,55.41,77674.1,0.0,0.99719,0.0,0.45807]
[1779721779198,55.41,77677.62,0.0,0.9972,0.0,0.45657]
[1779721782221,55.41,77696.0,0.0,0.99725,0.0,0.44883]
[1779721783227,55.41,77696.66,0.0,0.99725,0.0,0.44855]
[1779721788520,55.41,77692.59,0.0,0.99724,0.0,0.45026]
[1779721790277,55.41,77692.18,0.0,0.99724,0.0,0.45043]
[1779721793298,55.41,77685.29,0.0,0.99722,0.0,0.45333]
[1779721796321,55.41,77682.07,0.0,0.99721,0.0,0.45469]
[1779721801354,55.41,77680.82,0.0,0.99721,0.0,0.45522]
[1779721802361,55.41,77671.05,0.0,0.99718,0.0,0.45937]
[1779721803367,55.41,77665.95,0.0,0.99716,0.0,0.46155]
[1779721808663,55.41,77666.78,0.0,0.99716,0.0,0.46119]
[1779721815456,55.41,77668.49,0.0,0.99717,0.0,0.46046]
[1779721821497,55.41,77667.67,0.0,0.99717,0.0,0.46081]
[1779721826533,55.41,77668.51,0.0,0.99717,0.0,0.46045]
[1779721831568,55.41,77668.75,0.0,0.99717,0.0,0.45955]
[1779721836603,55.41,77669.18,0.0,0.99718,0.0,0.45937]
[1779721841645,55.41,77659.42,0.0,0.99715,0.0,0.46355]
[1779721843673,55.41,77655.46,0.0,0.99714,0.0,0.46525]
[1779721844675,55.41,77675.04,0.0,0.99719,0.0,0.45687]
[1779721845678,55.41,77678.92,0.0,0.9972,0.0,0.45522]
[1779721848701,55.41,77677.37,0.0,0.9972,0.0,0.45588]
[1779721852731,55.41,77680.72,0.0,0.99721,0.0,0.45446]
[1779721854853,55.41,77698.43,0.0,0.99726,0.0,0.44703]
[1779721856805,55.41,77728.16,0.0,0.99734,0.0,0.43479]
[1779721857781,55.41,77750.1,0.0,0.99741,0.0,0.42595]
[1779721859046,55.41,77753.5,0.0,0.99741,0.0,0.42459]
[1779721860802,55.41,77733.76,0.0,0.99736,0.0,0.43252]
[1779721861812,55.41,77721.97,0.0,0.99733,0.0,0.43731]
[1779721862819,55.41,77710.67,0.0,0.9973,0.0,0.44195]
[1779721863823,55.41,77710.89,0.0,0.9973,0.0,0.44186]
[1779721864834,55.41,77724.19,0.0,0.99733,0.0,0.43641]
[1779721865839,55.41,77722.42,0.0,0.99733,0.0,0.43713]
[1779721867851,55.41,77713.89,0.0,0.9973,0.0,0.44063]
[1779721869152,55.41,77706.54,0.0,0.99728,0.0,0.44366]
[1779721871880,55.41,77716.83,0.0,0.99731,0.0,0.43942]
[1779721872889,55.41,77731.78,0.0,0.99735,0.0,0.43332]
[1779721873897,55.41,77724.62,0.0,0.99734,0.0,0.43623]
[1779721874907,55.41,77728.66,0.0,0.99735,0.0,0.43459]
[1779721875909,55.41,77732.63,0.0,0.99736,0.0,0.43298]
[1779721880954,55.41,77737.31,0.0,0.99737,0.0,0.43108]
[1779721881960,55.41,77755.08,0.0,0.99742,0.0,0.42396]
[1779721882967,55.41,77770.24,0.0,0.99746,0.0,0.41797]
[1779721883974,55.41,77770.47,0.0,0.99746,0.0,0.41788]
[1779721886998,55.41,77780.21,0.0,0.99749,0.0,0.41407]
[1779721892034,55.41,77779.06,0.0,0.99749,0.0,0.41378]
[1779721894047,55.41,77783.12,0.0,0.9975,0.0,0.4122]
[1779721899371,55.41,77783.7,0.0,0.9975,0.0,0.41198]
[1779721901108,55.41,77775.48,0.0,0.99748,0.0,0.41517]
[1779721902113,55.41,77774.53,0.0,0.99748,0.0,0.41555]
[1779721904125,55.41,77776.88,0.0,0.99748,0.0,0.41463]
[1779721905138,55.41,77771.22,0.0,0.99747,0.0,0.41684]
[1779721906142,55.41,77768.12,0.0,0.99746,0.0,0.41806]
[1779721908154,55.41,77767.23,0.0,0.99746,0.0,0.41841]
[1779721909456,55.41,77782.18,0.0,0.9975,0.0,0.41257]
[1779721910168,55.41,77782.18,0.0,0.9975,0.0,0.41257]
[1779721915210,55.41,77818.39,0.0,0.99759,0.0,0.39871]
[1779721916227,55.41,77811.82,0.0,0.99757,0.0,0.4012]
[1779721917232,55.41,77809.45,0.0,0.99757,0.0,0.40209]
[1779721918240,55.41,77803.13,0.0,0.99755,0.0,0.4045]
[1779721919540,55.41,77786.99,0.0,0.99751,0.0,0.4107]
[1779721920252,55.41,77787.05,0.0,0.99751,0.0,0.41068]
[1779721921260,55.41,77778.75,0.0,0.99749,0.0,0.4139]
[1779721922268,55.41,77781.7,0.0,0.99749,0.0,0.41275]
[1779721927303,55.41,77776.88,0.0,0.99748,0.0,0.41463]
[1779721929610,55.41,77782.29,0.0,0.9975,0.0,0.41252]
[1779721933349,55.41,77770.16,0.0,0.99746,0.0,0.41726]
[1779721934356,55.41,77766.04,0.0,0.99745,0.0,0.41888]
[1779721938383,55.41,77762.21,0.0,0.99744,0.0,0.42039]
[1779721943417,55.41,77767.71,0.0,0.99746,0.0,0.41822]
[1779721945432,55.41,77768.91,0.0,0.99746,0.0,0.41775]
[1779721947485,55.41,77777.35,0.0,0.99748,0.0,0.41445]
[1779721948479,55.41,77800.73,0.0,0.99754,0.0,0.40542]
[1779721949753,55.41,77805.75,0.0,0.99756,0.0,0.4035]
[1779721954522,55.41,77798.65,0.0,0.99754,0.0,0.40548]
[1779721958553,55.41,77806.91,0.0,0.99756,0.0,0.40233]
[1779721959824,55.41,77808.26,0.0,0.99757,0.0,0.40182]
[1779721963588,55.41,77802.88,0.0,0.99755,0.0,0.40387]
[1779721967617,55.41,77799.05,0.0,0.99754,0.0,0.40533]
[1779721972652,55.41,77799.97,0.0,0.99755,0.0,0.40498]
[1779721977687,55.41,77804.38,0.0,0.99756,0.0,0.4033]
[1779721982721,55.41,77806.45,0.0,0.99756,0.0,0.40251]
[1779721987756,55.41,77808.47,0.0,0.99757,0.0,0.40174]
[1779721991784,55.41,77792.88,0.0,0.99753,0.0,0.4077]
[1779721996818,55.41,77792.21,0.0,0.99753,0.0,0.40795]
[1779721999841,55.41,77782.02,0.0,0.9975,0.0,0.41189]
[1779722000847,55.41,77773.42,0.0,0.99748,0.0,0.41524]
[1779722001854,55.41,77767.8,0.0,0.99746,0.0,0.41744]
[1779722003869,55.41,77762.29,0.0,0.99745,0.0,0.4196]
[1779722008903,55.41,77757.81,0.0,0.99744,0.0,0.42137]
[1779722011924,55.41,77751.19,0.0,0.99742,0.0,0.42325]
[1779722014945,55.41,77745.49,0.0,0.99741,0.0,0.42552]
[1779722017973,55.41,77734.23,0.0,0.99738,0.0,0.43003]
[1779722020276,55.41,77712.22,0.0,0.99731,0.0,0.43898]
[1779722021001,55.41,77712.17,0.0,0.99731,0.0,0.439]
[1779722022007,55.41,77709.54,0.0,0.99731,0.0,0.44008]
[1779722027044,55.41,77711.87,0.0,0.99731,0.0,0.43913]
[1779722028050,55.41,77719.59,0.0,0.99733,0.0,0.43597]
[1779722029057,55.41,77725.01,0.0,0.99735,0.0,0.43376]
[1779722030348,55.41,77723.7,0.0,0.99735,0.0,0.43429]
[1779722036106,55.41,77719.47,0.0,0.99733,0.0,0.43602]
[1779722040420,55.41,77710.99,0.0,0.99731,0.0,0.43949]
[1779722046178,55.41,77710.32,0.0,0.99731,0.0,0.43976]
[1779722051212,55.41,77710.94,0.0,0.99731,0.0,0.43951]
[1779722056247,55.41,77702.44,0.0,0.99729,0.0,0.44301]
[1779722057258,55.41,77696.48,0.0,0.99727,0.0,0.44548]
[1779722060559,55.41,77682.03,0.0,0.99723,0.0,0.45153]
[1779722061282,55.41,77682.03,0.0,0.99723,0.0,0.45153]
[1779722064307,55.41,77666.62,0.0,0.99718,0.0,0.45805]
[1779722065310,55.41,77655.76,0.0,0.99715,0.0,0.4627]
[1779722066318,55.41,77652.32,0.0,0.99714,0.0,0.46418]
[1779722070629,55.41,77645.24,0.0,0.99712,0.0,0.46724]
[1779722074375,55.41,77650.65,0.0,0.99714,0.0,0.46409]
[1779722076388,55.41,77654.66,0.0,0.99715,0.0,0.46236]
[1779722081423,55.41,77650.31,0.0,0.99714,0.0,0.46424]
[1779722085452,55.41,77643.16,0.0,0.99712,0.0,0.46733]
[1779722090770,55.41,77641.03,0.0,0.99711,0.0,0.46825]
[1779722096528,55.41,77640.81,0.0,0.99711,0.0,0.46835]
[1779722101589,55.41,77639.51,0.0,0.99711,0.0,0.46891]
[1779722106611,55.41,77620.31,0.0,0.99705,0.0,0.47733]
[1779722107617,55.41,77615.91,0.0,0.99703,0.0,0.47928]
[1779722109632,55.41,77612.27,0.0,0.99702,0.0,0.48089]
[1779722110916,55.41,77606.69,0.0,0.99701,0.0,0.48338]
[1779722112658,55.41,77609.67,0.0,0.99702,0.0,0.48205]
[1779722114674,55.41,77601.49,0.0,0.99699,0.0,0.48571]
[1779722115679,55.41,77591.2,0.0,0.99696,0.0,0.49034]
[1779722116694,55.41,77567.18,0.0,0.99688,0.0,0.50132]
[1779722117696,55.41,77567.18,0.0,0.99688,0.0,0.50132]
[1779722118702,55.41,77560.21,0.0,0.99686,0.0,0.50454]
[1779722119714,55.41,77555.44,0.0,0.99684,0.0,0.50676]
[1779722120985,55.41,77557.55,0.0,0.99685,0.0,0.50578]
[1779722122737,55.41,77567.45,0.0,0.99688,0.0,0.50119]
[1779722123745,55.41,77577.78,0.0,0.99691,0.0,0.49645]
[1779722124751,55.41,77564.68,0.0,0.99687,0.0,0.50247]
[1779722125759,55.41,77564.21,0.0,0.99687,0.0,0.50269]
[1779722131064,55.41,77568.85,0.0,0.99689,0.0,0.49969]
[1779722134821,55.41,77579.97,0.0,0.99693,0.0,0.4946]
[1779722135828,55.41,77587.95,0.0,0.99695,0.0,0.49097]
[1779722136835,55.41,77598.4,0.0,0.99699,0.0,0.48626]
[1779722137843,55.41,77598.47,0.0,0.99699,0.0,0.48623]
[1779722140864,55.41,77610.24,0.0,0.99702,0.0,0.48096]
[1779722141870,55.41,77612.48,0.0,0.99703,0.0,0.47997]
[1779722143884,55.41,77607.35,0.0,0.99701,0.0,0.48225]
[1779722148919,55.41,77606.08,0.0,0.99701,0.0,0.48282]
[1779722153954,55.41,77605.48,0.0,0.99701,0.0,0.48309]
[1779722159996,55.41,77602.56,0.0,0.997,0.0,0.48439]
[1779722165037,55.41,77601.17,0.0,0.99699,0.0,0.48501]
[1779722170091,55.41,77597.1,0.0,0.99698,0.0,0.48684]
[1779722171086,55.41,77592.03,0.0,0.99697,0.0,0.48913]
[1779722172094,55.41,77597.6,0.0,0.99698,0.0,0.48662]
[1779722173101,55.41,77601.44,0.0,0.99699,0.0,0.48489]
[1779722178139,55.41,77597.72,0.0,0.99698,0.0,0.48656]
[1779722183170,55.41,77596.55,0.0,0.99698,0.0,0.48709]
[1779722188205,55.41,77596.77,0.0,0.99698,0.0,0.48699]
[1779722193240,55.41,77594.45,0.0,0.99698,0.0,0.48719]
[1779722195256,55.41,77583.59,0.0,0.99694,0.0,0.4921]
[1779722196261,55.41,77587.78,0.0,0.99696,0.0,0.4902]
[1779722201556,55.41,77584.02,0.0,0.99695,0.0,0.49191]
[1779722207344,55.41,77587.68,0.0,0.99696,0.0,0.49025]
[1779722212401,55.41,77589.56,0.0,0.99696,0.0,0.4894]
[1779722217436,55.41,77590.46,0.0,0.99697,0.0,0.48899]
[1779722222474,55.41,77591.34,0.0,0.99697,0.0,0.48859]
[1779722223482,55.41,77599.59,0.0,0.99699,0.0,0.48488]
[1779722224497,55.41,77599.11,0.0,0.99699,0.0,0.4851]
[1779722226501,55.41,77605.4,0.0,0.99701,0.0,0.48229]
[1779722230529,55.41,77612.95,0.0,0.99704,0.0,0.47893]
[1779722235564,55.41,77616.92,0.0,0.99705,0.0,0.47717]
[1779722236571,55.41,77625.11,0.0,0.99707,0.0,0.47357]
[1779722237578,55.41,77625.96,0.0,0.99708,0.0,0.47319]
[1779722241841,55.41,77620.94,0.0,0.99706,0.0,0.4754]
[1779722243621,55.41,77621.7,0.0,0.99706,0.0,0.47506]
[1779722248655,55.41,77621.77,0.0,0.99706,0.0,0.47503]
[1779722253692,55.41,77626.25,0.0,0.99708,0.0,0.47224]
[1779722259733,55.41,77627.66,0.0,0.99709,0.0,0.47163]
[1779722264768,55.41,77625.86,0.0,0.99708,0.0,0.47241]
[1779722266783,55.41,77620.25,0.0,0.99706,0.0,0.47488]
[1779722267789,55.41,77620.67,0.0,0.99706,0.0,0.47469]
[1779722272826,55.41,77622.03,0.0,0.99707,0.0,0.4741]
[1779722277859,55.41,77622.45,0.0,0.99707,0.0,0.47391]
[1779722282132,55.41,77629.79,0.0,0.99709,0.0,0.4707]
[1779722283901,55.41,77632.58,0.0,0.9971,0.0,0.46948]
[1779722288935,55.41,77631.87,0.0,0.9971,0.0,0.46979]
[1779722293973,55.41,77629.39,0.0,0.99709,0.0,0.47087]
[1779722299006,55.41,77631.0,0.0,0.9971,0.0,0.47017]
[1779722304044,55.41,77631.37,0.0,0.9971,0.0,0.47001]
[1779722309079,55.41,77632.56,0.0,0.9971,0.0,0.46949]
[1779722314115,55.41,77633.55,0.0,0.99711,0.0,0.46824]
[1779722319149,55.41,77633.86,0.0,0.99711,0.0,0.4681]
[1779722324184,55.41,77632.46,0.0,0.99711,0.0,0.46871]
[1779722329220,55.41,77635.4,0.0,0.99711,0.0,0.46744]
[1779722334255,55.41,77635.72,0.0,0.99712,0.0,0.4673]
[1779722339289,55.41,77636.17,0.0,0.99712,0.0,0.4671]
[1779722344326,55.41,77636.04,0.0,0.99712,0.0,0.46716]
[1779722346341,55.41,77643.66,0.0,0.99714,0.0,0.46386]
[1779722347351,55.41,77646.6,0.0,0.99715,0.0,0.4626]
[1779722348354,55.41,77657.63,0.0,0.99718,0.0,0.45787]
[1779722349361,55.41,77659.26,0.0,0.99719,0.0,0.45718]
[1779722352626,55.41,77664.34,0.0,0.9972,0.0,0.45502]
[1779722355402,55.41,77677.85,0.0,0.99724,0.0,0.44932]
[1779722356415,55.41,77677.66,0.0,0.99724,0.0,0.4494]
[1779722358428,55.41,77686.78,0.0,0.99727,0.0,0.44559]
[1779722363463,55.41,77690.82,0.0,0.99728,0.0,0.44391]
[1779722368498,55.41,77692.18,0.0,0.99728,0.0,0.44335]
[1779722371519,55.41,77674.35,0.0,0.99723,0.0,0.45]
[1779722372784,55.41,77674.67,0.0,0.99724,0.0,0.44987]
[1779722378568,55.41,77674.21,0.0,0.99723,0.0,0.45006]
[1779722380583,55.41,77668.82,0.0,0.99722,0.0,0.45233]
[1779722381593,55.41,77657.58,0.0,0.99719,0.0,0.45709]
[1779722382855,55.41,77655.15,0.0,0.99718,0.0,0.45813]
[1779722384611,55.41,77649.79,0.0,0.99716,0.0,0.46042]
[1779722385617,55.41,77644.72,0.0,0.99715,0.0,0.4626]
[1779722386624,55.41,77643.23,0.0,0.99714,0.0,0.46324]
[1779722391660,55.41,77639.6,0.0,0.99713,0.0,0.4648]
[1779722397703,55.41,77638.87,0.0,0.99713,0.0,0.46512]
[1779722402997,55.41,77635.52,0.0,0.99712,0.0,0.46657]
[1779722408782,55.41,77636.67,0.0,0.99712,0.0,0.46607]
[1779722413817,55.41,77636.83,0.0,0.99712,0.0,0.466]
[1779722419859,55.41,77634.41,0.0,0.99712,0.0,0.46705]
[1779722423138,55.41,77620.07,0.0,0.99707,0.0,0.47331]
[1779722424894,55.41,77615.52,0.0,0.99706,0.0,0.47531]
[1779722429936,55.41,77606.8,0.0,0.99703,0.0,0.47917]
[1779722430942,55.41,77592.08,0.0,0.99699,0.0,0.48574]
[1779722431951,55.41,77591.31,0.0,0.99699,0.0,0.48524]
[1779722434970,55.41,77588.28,0.0,0.99698,0.0,0.4866]
[1779722440014,55.41,77591.41,0.0,0.99699,0.0,0.4852]
[1779722443281,55.41,77593.54,0.0,0.997,0.0,0.48424]
[1779722449069,55.41,77588.56,0.0,0.99698,0.0,0.48648]
[1779722454104,55.41,77584.77,0.0,0.99697,0.0,0.48819]
[1779722457125,55.41,77581.81,0.0,0.99696,0.0,0.48952]
[1779722460146,55.41,77570.51,0.0,0.99692,0.0,0.49466]
[1779722461159,55.41,77570.99,0.0,0.99692,0.0,0.49444]
[1779722466191,55.41,77572.06,0.0,0.99693,0.0,0.49395]
[1779722469215,55.41,77569.49,0.0,0.99692,0.0,0.49512]
[1779722474248,55.41,77566.67,0.0,0.99691,0.0,0.49641]
[1779722479281,55.41,77566.11,0.0,0.99691,0.0,0.49667]
[1779722483312,55.41,77572.53,0.0,0.99693,0.0,0.49374]
[1779722486333,55.41,77572.35,0.0,0.99693,0.0,0.49382]
[1779722491366,55.41,77570.84,0.0,0.99693,0.0,0.49366]
[1779722496402,55.41,77571.19,0.0,0.99693,0.0,0.4935]
[1779722501436,55.41,77570.62,0.0,0.99693,0.0,0.49376]
[1779722504458,55.41,77577.71,0.0,0.99695,0.0,0.49053]
[1779722506472,55.41,77578.99,0.0,0.99695,0.0,0.48995]
[1779722508490,55.41,77591.85,0.0,0.997,0.0,0.48416]
[1779722510505,55.41,77592.38,0.0,0.997,0.0,0.48392]
[1779722514532,55.41,77583.99,0.0,0.99697,0.0,0.48769]
[1779722516546,55.41,77578.97,0.0,0.99695,0.0,0.48996]
[1779722521580,55.41,77575.31,0.0,0.99694,0.0,0.49162]
[1779722525609,55.41,77572.26,0.0,0.99693,0.0,0.49301]
[1779722530643,55.41,77574.52,0.0,0.99694,0.0,0.49198]
[1779722535680,55.41,77575.77,0.0,0.99694,0.0,0.49141]
[1779722540715,55.41,77574.72,0.0,0.99694,0.0,0.49189]
[1779722545750,55.41,77577.17,0.0,0.99695,0.0,0.49078]
[1779722550787,55.41,77579.31,0.0,0.99696,0.0,0.48981]
[1779722555823,55.41,77579.87,0.0,0.99696,0.0,0.48871]
[1779722560854,55.41,77583.4,0.0,0.99697,0.0,0.48712]
[1779722565889,55.41,77583.68,0.0,0.99697,0.0,0.48699]
[1779722571931,55.41,77585.53,0.0,0.99698,0.0,0.48616]
[1779722572938,55.41,77573.09,0.0,0.99694,0.0,0.49178]
[1779722574221,55.41,77571.57,0.0,0.99694,0.0,0.49247]
[1779722579987,55.41,77572.3,0.0,0.99694,0.0,0.49214]
[1779722583014,55.41,77579.47,0.0,0.99696,0.0,0.48889]
[1779722585033,55.41,77581.48,0.0,0.99697,0.0,0.48798]
[1779722590062,55.41,77579.32,0.0,0.99696,0.0,0.48896]
[1779722592077,55.41,77575.89,0.0,0.99695,0.0,0.49051]
[1779722594410,55.41,77565.56,0.0,0.99692,0.0,0.49521]
[1779722596109,55.41,77555.72,0.0,0.99689,0.0,0.49973]
[1779722597115,55.41,77555.18,0.0,0.99688,0.0,0.49998]
[1779722602150,55.41,77553.69,0.0,0.99688,0.0,0.50066]
[1779722607185,55.41,77555.11,0.0,0.99688,0.0,0.50001]
[1779722612219,55.41,77551.49,0.0,0.99688,0.0,0.50082]
[1779722617256,55.41,77547.43,0.0,0.99686,0.0,0.5027]
[1779722621286,55.41,77555.82,0.0,0.99689,0.0,0.49882]
[1779722623300,55.41,77556.02,0.0,0.99689,0.0,0.49873]
[1779722628335,55.41,77559.03,0.0,0.9969,0.0,0.49735]
[1779722633370,55.41,77556.88,0.0,0.99689,0.0,0.49834]
[1779722638410,55.41,77557.29,0.0,0.9969,0.0,0.49815]
[1779722643443,55.41,77559.43,0.0,0.9969,0.0,0.49716]
[1779722648479,55.41,77557.64,0.0,0.9969,0.0,0.49799]
[1779722653513,55.41,77554.46,0.0,0.99689,0.0,0.49945]
[1779722658548,55.41,77553.69,0.0,0.99688,0.0,0.4998]
[1779722660563,55.41,77548.4,0.0,0.99687,0.0,0.50225]
[1779722665596,55.41,77552.86,0.0,0.99688,0.0,0.50019]
[1779722668618,55.41,77553.58,0.0,0.99688,0.0,0.49985]
[1779722673655,55.41,77553.64,0.0,0.99689,0.0,0.49897]
[1779722678689,55.41,77553.61,0.0,0.99689,0.0,0.49898]
[1779722685069,55.41,77552.28,0.0,0.99688,0.0,0.49959]
[1779722690774,55.41,77551.95,0.0,0.99688,0.0,0.49975]
[1779722695810,55.41,77552.04,0.0,0.99688,0.0,0.4997]
[1779722702860,55.41,77552.74,0.0,0.99689,0.0,0.49938]
[1779722708902,55.41,77552.58,0.0,0.99689,0.0,0.49946]
[1779722710917,55.41,77558.73,0.0,0.99691,0.0,0.49663]
[1779722711923,55.41,77563.97,0.0,0.99692,0.0,0.49423]
[1779722713937,55.41,77564.23,0.0,0.99692,0.0,0.49411]
[1779722716958,55.41,77569.85,0.0,0.99694,0.0,0.49156]
[1779722721993,55.41,77574.01,0.0,0.99695,0.0,0.48967]
[1779722725352,55.41,77591.64,0.0,0.99701,0.0,0.48174]
[1779722726025,55.41,77591.64,0.0,0.99701,0.0,0.48174]
[1779722731065,55.41,77593.36,0.0,0.99702,0.0,0.48014]
[1779722735422,55.41,77600.05,0.0,0.99704,0.0,0.47717]
[1779722741133,55.41,77600.32,0.0,0.99704,0.0,0.47705]
[1779722745167,55.41,77605.45,0.0,0.99706,0.0,0.47479]
[1779722750197,55.41,77606.42,0.0,0.99706,0.0,0.47436]
[1779722755562,55.41,77594.5,0.0,0.99702,0.0,0.47963]
[1779722757246,55.41,77594.21,0.0,0.99702,0.0,0.47976]
[1779722762299,55.41,77602.03,0.0,0.99705,0.0,0.4763]
[1779722764296,55.41,77612.76,0.0,0.99708,0.0,0.47158]
[1779722765632,55.41,77605.3,0.0,0.99706,0.0,0.47485]
[1779722766311,55.41,77605.3,0.0,0.99706,0.0,0.47485]
[1779722768324,55.41,77611.22,0.0,0.99708,0.0,0.47225]
[1779722769331,55.41,77611.38,0.0,0.99708,0.0,0.47218]
[1779722774384,55.41,77609.02,0.0,0.99707,0.0,0.47322]
[1779722775702,55.41,77600.26,0.0,0.99704,0.0,0.47708]
[1779722777404,55.41,77600.26,0.0,0.99704,0.0,0.47708]
[1779722783447,55.41,77599.16,0.0,0.99704,0.0,0.47757]
[1779722788481,55.41,77599.84,0.0,0.99704,0.0,0.47727]
[1779722792510,55.41,77605.49,0.0,0.99706,0.0,0.47394]
[1779722794524,55.41,77611.01,0.0,0.99708,0.0,0.47152]
[1779722799559,55.41,77611.35,0.0,0.99708,0.0,0.47137]
[1779722804594,55.41,77611.8,0.0,0.99708,0.0,0.47117]
[1779722807618,55.41,77616.08,0.0,0.9971,0.0,0.4693]
[1779722812653,55.41,77609.52,0.0,0.99708,0.0,0.47217]
[1779722817687,55.41,77608.91,0.0,0.99707,0.0,0.47244]
[1779722823731,55.41,77611.87,0.0,0.99708,0.0,0.47114]
[1779722828766,55.41,77613.11,0.0,0.99709,0.0,0.4706]
[1779722833800,55.41,77611.39,0.0,0.99708,0.0,0.47135]
[1779722838836,55.41,77609.33,0.0,0.99707,0.0,0.47226]
[1779722843870,55.41,77608.99,0.0,0.99707,0.0,0.4724]
[1779722848906,55.41,77608.95,0.0,0.99707,0.0,0.47242]
[1779722853940,55.41,77601.3,0.0,0.99706,0.0,0.47496]
[1779722854949,55.41,77595.08,0.0,0.99704,0.0,0.47771]
[1779722856277,55.41,77595.4,0.0,0.99704,0.0,0.47757]
[1779722860989,55.41,77601.94,0.0,0.99706,0.0,0.47468]
[1779722863004,55.41,77608.85,0.0,0.99708,0.0,0.47164]
[1779722868040,55.41,77609.34,0.0,0.99708,0.0,0.47143]
[1779722872066,55.41,77603.06,0.0,0.99706,0.0,0.47419]
[1779722877101,55.41,77603.3,0.0,0.99706,0.0,0.47408]
[1779722882137,55.41,77603.7,0.0,0.99706,0.0,0.4739]
[1779722887170,55.41,77602.89,0.0,0.99706,0.0,0.47426]
[1779722892206,55.41,77603.54,0.0,0.99706,0.0,0.47397]
[1779722897241,55.41,77602.44,0.0,0.99706,0.0,0.47446]
[1779722902276,55.41,77601.12,0.0,0.99705,0.0,0.47504]
[1779722907310,55.41,77601.97,0.0,0.99706,0.0,0.47467]
[1779722908318,55.41,77592.7,0.0,0.99703,0.0,0.47877]
[1779722909324,55.41,77593.97,0.0,0.99703,0.0,0.4782]
[1779722914361,55.41,77595.36,0.0,0.99704,0.0,0.47676]
[1779722919395,55.41,77597.0,0.0,0.99705,0.0,0.47603]
[1779722922419,55.41,77591.41,0.0,0.99703,0.0,0.47851]
[1779722925438,55.41,77585.8,0.0,0.99701,0.0,0.481]
[1779722930474,55.41,77565.65,0.0,0.99695,0.0,0.49007]
[1779722931486,55.41,77561.23,0.0,0.99693,0.0,0.49207]
[1779722934502,55.41,77558.82,0.0,0.99693,0.0,0.49317]
[1779722939540,55.41,77556.05,0.0,0.99692,0.0,0.49444]
[1779722944571,55.41,77554.54,0.0,0.99691,0.0,0.49513]
[1779722948600,55.41,77564.11,0.0,0.99694,0.0,0.49077]
[1779722950613,55.41,77564.08,0.0,0.99694,0.0,0.49078]
[1779722956981,55.41,77561.77,0.0,0.99694,0.0,0.49183]
[1779722959680,55.41,77556.0,0.0,0.99692,0.0,0.49446]
[1779722964717,55.41,77555.19,0.0,0.99692,0.0,0.49483]
[1779722969749,55.41,77552.31,0.0,0.99691,0.0,0.49615]
[1779722972770,55.41,77546.19,0.0,0.99689,0.0,0.4981]
[1779722977804,55.41,77541.59,0.0,0.99688,0.0,0.50022]
[1779722982840,55.41,77541.63,0.0,0.99688,0.0,0.5002]
[1779722987875,55.41,77540.04,0.0,0.99687,0.0,0.50094]
[1779722992910,55.41,77537.11,0.0,0.99686,0.0,0.50229]
[1779722997947,55.41,77534.46,0.0,0.99685,0.0,0.50352]
[1779723002980,55.41,77534.02,0.0,0.99685,0.0,0.50373]
[1779723005024,55.41,77528.95,0.0,0.99684,0.0,0.50609]
[1779723006010,55.41,77534.9,0.0,0.99685,0.0,0.50332]
[1779723009032,55.41,77538.05,0.0,0.99687,0.0,0.50186]
[1779723014069,55.41,77537.43,0.0,0.99686,0.0,0.50215]
[1779723019103,55.41,77538.52,0.0,0.99687,0.0,0.50164]
[1779723024134,55.41,77539.39,0.0,0.99687,0.0,0.50124]
[1779723029172,55.41,77539.15,0.0,0.99687,0.0,0.50135]
[1779723034208,55.41,77544.55,0.0,0.99689,0.0,0.498]
[1779723039242,55.41,77543.34,0.0,0.99689,0.0,0.49855]
[1779723044278,55.41,77537.39,0.0,0.99687,0.0,0.5013]
[1779723049314,55.41,77534.07,0.0,0.99686,0.0,0.50284]
[1779723051330,55.41,77525.94,0.0,0.99683,0.0,0.50662]
[1779723052336,55.41,77525.87,0.0,0.99683,0.0,0.50666]
[1779723057684,55.41,77524.75,0.0,0.99683,0.0,0.50718]
[1779723063412,55.41,77520.0,0.0,0.99681,0.0,0.5094]
[1779723068446,55.41,77516.34,0.0,0.9968,0.0,0.51112]
[1779723072483,55.41,77508.74,0.0,0.99677,0.0,0.51471]
[1779723073488,55.41,77507.19,0.0,0.99677,0.0,0.51545]
[1779723077828,55.41,77514.32,0.0,0.99679,0.0,0.51207]
[1779723079530,55.41,77510.93,0.0,0.99678,0.0,0.51368]
[1779723081546,55.41,77503.95,0.0,0.99676,0.0,0.51698]
[1779723083561,55.41,77501.7,0.0,0.99675,0.0,0.51805]
[1779723087592,55.41,77510.66,0.0,0.99678,0.0,0.5138]
[1779723089601,55.41,77515.67,0.0,0.9968,0.0,0.51144]
[1779723092623,55.41,77532.34,0.0,0.99686,0.0,0.50277]
[1779723093632,55.41,77535.71,0.0,0.99687,0.0,0.50121]
[1779723094636,55.41,77530.05,0.0,0.99685,0.0,0.50384]
[1779723095643,55.41,77530.19,0.0,0.99685,0.0,0.50377]
[1779723100680,55.41,77533.44,0.0,0.99686,0.0,0.50226]
[1779723105714,55.41,77536.39,0.0,0.99687,0.0,0.5009]
[1779723110749,55.41,77533.76,0.0,0.99686,0.0,0.50212]
[1779723115784,55.41,77533.21,0.0,0.99686,0.0,0.50237]
[1779723120819,55.41,77535.95,0.0,0.99687,0.0,0.5011]
[1779723125854,55.41,77536.23,0.0,0.99687,0.0,0.50097]
[1779723130890,55.41,77537.84,0.0,0.99687,0.0,0.50023]
[1779723135925,55.41,77537.88,0.0,0.99688,0.0,0.50021]
[1779723141968,55.41,77536.83,0.0,0.99687,0.0,0.5007]
[1779723144990,55.41,77525.34,0.0,0.99683,0.0,0.50603]
[1779723145995,55.41,77525.94,0.0,0.99684,0.0,0.50575]
[1779723151031,55.41,77525.3,0.0,0.99684,0.0,0.50518]
[1779723156068,55.41,77526.75,0.0,0.99684,0.0,0.50451]
[1779723162110,55.41,77525.55,0.0,0.99684,0.0,0.50506]
[1779723168152,55.41,77526.57,0.0,0.99684,0.0,0.50459]
[1779723173191,55.41,77530.5,0.0,0.99686,0.0,0.50276]
[1779723178226,55.41,77533.39,0.0,0.99687,0.0,0.50142]
[1779723183261,55.41,77540.16,0.0,0.99689,0.0,0.4983]
[1779723188297,55.41,77545.81,0.0,0.99691,0.0,0.4957]
[1779723190313,55.41,77548.66,0.0,0.99692,0.0,0.4944]
[1779723195345,55.41,77548.95,0.0,0.99692,0.0,0.49426]
[1779723200380,55.41,77551.35,0.0,0.99692,0.0,0.49317]
[1779723205414,55.41,77553.88,0.0,0.99693,0.0,0.49201]
[1779723206422,55.41,77560.64,0.0,0.99695,0.0,0.48894]
[1779723207428,55.41,77560.47,0.0,0.99695,0.0,0.48902]
[1779723212466,55.41,77563.52,0.0,0.99697,0.0,0.4868]
[1779723217501,55.41,77559.8,0.0,0.99696,0.0,0.48848]
[1779723222537,55.41,77560.5,0.0,0.99696,0.0,0.48816]
[1779723225558,55.41,77565.94,0.0,0.99698,0.0,0.4857]
[1779723230593,55.41,77563.47,0.0,0.99697,0.0,0.48682]
[1779723235635,55.41,77566.71,0.0,0.99698,0.0,0.48536]
[1779723240663,55.41,77567.72,0.0,0.99698,0.0,0.4849]
[1779723245699,55.41,77564.26,0.0,0.99697,0.0,0.48646]
[1779723251748,55.41,77565.23,0.0,0.99697,0.0,0.48602]
[1779723253762,55.41,77572.65,0.0,0.997,0.0,0.48269]
[1779723254768,55.41,77581.95,0.0,0.99703,0.0,0.47854]
[1779723255775,55.41,77588.48,0.0,0.99705,0.0,0.47565]
[1779723256783,55.41,77588.9,0.0,0.99705,0.0,0.47546]
[1779723261818,55.41,77593.5,0.0,0.99706,0.0,0.47343]
[1779723269174,55.41,77598.25,0.0,0.99708,0.0,0.47134]
[1779723274909,55.41,77604.68,0.0,0.9971,0.0,0.46771]
[1779723279946,55.41,77607.03,0.0,0.99711,0.0,0.46669]
[1779723284978,55.41,77607.18,0.0,0.99711,0.0,0.46662]
[1779723290014,55.41,77607.8,0.0,0.99711,0.0,0.46635]
[1779723292028,55.41,77613.88,0.0,0.99713,0.0,0.46372]
[1779723293035,55.41,77614.29,0.0,0.99713,0.0,0.46354]
[1779723295053,55.41,77605.67,0.0,0.9971,0.0,0.46728]
[1779723298072,55.41,77604.51,0.0,0.9971,0.0,0.46778]
[1779723299385,55.41,77596.06,0.0,0.99707,0.0,0.47148]
[1779723300087,55.41,77596.06,0.0,0.99707,0.0,0.47148]
[1779723302099,55.41,77592.39,0.0,0.99706,0.0,0.47309]
[1779723307140,55.41,77592.59,0.0,0.99706,0.0,0.473]
[1779723309154,55.41,77587.01,0.0,0.99705,0.0,0.47547]
[1779723314188,55.41,77588.27,0.0,0.99705,0.0,0.47491]
[1779723319224,55.41,77591.13,0.0,0.99706,0.0,0.47365]
[1779723324259,55.41,77592.73,0.0,0.99706,0.0,0.47294]
[1779723329296,55.41,77593.41,0.0,0.99707,0.0,0.47264]
[1779723334330,55.41,77594.0,0.0,0.99707,0.0,0.47156]
[1779723339373,55.41,77592.62,0.0,0.99707,0.0,0.47216]
[1779723342389,55.41,77597.65,0.0,0.99708,0.0,0.46996]
[1779723347423,55.41,77597.31,0.0,0.99708,0.0,0.47011]
[1779723352458,55.41,77597.21,0.0,0.99708,0.0,0.47015]
[1779723357493,55.41,77597.33,0.0,0.99708,0.0,0.4701]
[1779723358501,55.41,77589.77,0.0,0.99706,0.0,0.47342]
[1779723359806,55.41,77586.79,0.0,0.99705,0.0,0.47473]
[1779723363535,55.41,77581.33,0.0,0.99703,0.0,0.47715]
[1779723368570,55.41,77580.67,0.0,0.99703,0.0,0.47744]
[1779723372598,55.41,77573.12,0.0,0.99701,0.0,0.4808]
[1779723373606,55.41,77572.25,0.0,0.99701,0.0,0.48119]
[1779723378640,55.41,77573.05,0.0,0.99701,0.0,0.48083]
[1779723384683,55.41,77573.82,0.0,0.99701,0.0,0.48049]
[1779723390016,55.41,77574.7,0.0,0.99701,0.0,0.4801]
[1779723395760,55.41,77573.33,0.0,0.99701,0.0,0.47987]
[1779723400796,55.41,77574.62,0.0,0.99702,0.0,0.4793]
[1779723405830,55.41,77575.02,0.0,0.99702,0.0,0.47912]
[1779723410864,55.41,77576.61,0.0,0.99702,0.0,0.47841]
[1779723417916,55.41,77576.77,0.0,0.99702,0.0,0.47834]
[1779723422951,55.41,77577.14,0.0,0.99703,0.0,0.47818]
[1779723428994,55.41,77577.2,0.0,0.99703,0.0,0.47815]
[1779723436043,55.41,77577.15,0.0,0.99703,0.0,0.47817]
[1779723442083,55.41,77577.07,0.0,0.99703,0.0,0.47821]
[1779723447118,55.41,77576.07,0.0,0.99702,0.0,0.47865]
[1779723456182,55.41,77577.05,0.0,0.99703,0.0,0.47738]
[1779723461216,55.41,77575.94,0.0,0.99703,0.0,0.47787]
[1779723466251,55.41,77576.12,0.0,0.99703,0.0,0.47779]
[1779723469273,55.41,77570.56,0.0,0.99701,0.0,0.48027]
[1779723470576,55.41,77566.55,0.0,0.997,0.0,0.48206]
[1779723476322,55.41,77567.64,0.0,0.997,0.0,0.48157]
[1779723481357,55.41,77568.25,0.0,0.997,0.0,0.4813]
[1779723486392,55.41,77567.41,0.0,0.997,0.0,0.48168]
[1779723488406,55.41,77572.96,0.0,0.99702,0.0,0.4792]
[1779723492434,55.41,77575.02,0.0,0.99702,0.0,0.47828]
[1779723496462,55.41,77581.74,0.0,0.99705,0.0,0.4753]
[1779723498476,55.41,77587.55,0.0,0.99706,0.0,0.47274]
[1779723501500,55.41,77589.06,0.0,0.99707,0.0,0.47208]
[1779723506535,55.41,77589.69,0.0,0.99707,0.0,0.4718]
[1779723514592,55.41,77587.5,0.0,0.99707,0.0,0.47193]
[1779723519627,55.41,77586.16,0.0,0.99706,0.0,0.47252]
[1779723527684,55.41,77584.83,0.0,0.99706,0.0,0.47311]
[1779723532719,55.41,77584.02,0.0,0.99706,0.0,0.47347]
[1779723537755,55.41,77585.19,0.0,0.99706,0.0,0.47295]
[1779723542792,55.41,77585.16,0.0,0.99706,0.0,0.47296]
[1779723547827,55.41,77584.68,0.0,0.99706,0.0,0.47317]
[1779723552860,55.41,77584.15,0.0,0.99706,0.0,0.47341]
[1779723557896,55.41,77585.98,0.0,0.99706,0.0,0.4726]
[1779723562931,55.41,77588.03,0.0,0.99707,0.0,0.4717]
[1779723567967,55.41,77592.82,0.0,0.99708,0.0,0.4696]
[1779723573003,55.41,77591.55,0.0,0.99709,0.0,0.46933]
[1779723578040,55.41,77595.75,0.0,0.9971,0.0,0.4675]
[1779723585088,55.41,77594.99,0.0,0.9971,0.0,0.46783]
[1779723590122,55.41,77595.61,0.0,0.9971,0.0,0.46756]
[1779723597171,55.41,77593.14,0.0,0.99709,0.0,0.46864]
[1779723602206,55.41,77593.2,0.0,0.99709,0.0,0.46861]
[1779723611560,55.41,77593.08,0.0,0.99709,0.0,0.46866]
[1779723617311,55.41,77596.5,0.0,0.9971,0.0,0.46717]
[1779723622345,55.41,77598.4,0.0,0.99711,0.0,0.46634]
[1779723625367,55.41,77604.85,0.0,0.99713,0.0,0.46354]
[1779723630404,55.41,77607.01,0.0,0.99713,0.0,0.46261]
[1779723634432,55.41,77600.57,0.0,0.99712,0.0,0.46458]
[1779723638458,55.41,77599.38,0.0,0.99711,0.0,0.4651]
[1779723643494,55.41,77601.16,0.0,0.99712,0.0,0.46433]
[1779723648529,55.41,77601.97,0.0,0.99712,0.0,0.46397]
[1779723653564,55.41,77603.64,0.0,0.99713,0.0,0.46325]
[1779723658598,55.41,77606.69,0.0,0.99714,0.0,0.46193]
[1779723663634,55.41,77606.98,0.0,0.99714,0.0,0.46181]
[1779723668669,55.41,77608.57,0.0,0.99714,0.0,0.46112]
[1779723672697,55.41,77614.09,0.0,0.99716,0.0,0.45875]
[1779723674713,55.41,77599.18,0.0,0.99711,0.0,0.46518]
[1779723676728,55.41,77597.85,0.0,0.99711,0.0,0.46576]
[1779723682767,55.41,77596.43,0.0,0.99711,0.0,0.46638]
[1779723688811,55.41,77594.17,0.0,0.9971,0.0,0.46736]
[1779723689817,55.41,77584.14,0.0,0.99707,0.0,0.47176]
[1779723690824,55.41,77571.2,0.0,0.99703,0.0,0.47747]
[1779723692129,55.41,77570.86,0.0,0.99703,0.0,0.47679]
[1779723697873,55.41,77567.52,0.0,0.99702,0.0,0.47827]
[1779723703914,55.41,77567.94,0.0,0.99702,0.0,0.47809]
[1779723708950,55.41,77566.47,0.0,0.99702,0.0,0.47874]
[1779723713993,55.41,77565.74,0.0,0.99702,0.0,0.47907]
[1779723719020,55.41,77563.14,0.0,0.99701,0.0,0.48023]
[1779723726077,55.41,77559.24,0.0,0.997,0.0,0.48197]
[1779723731112,55.41,77557.23,0.0,0.99699,0.0,0.48287]
[1779723736147,55.41,77555.96,0.0,0.99699,0.0,0.48344]
[1779723741183,55.41,77555.39,0.0,0.99698,0.0,0.4837]
[1779723746219,55.41,77553.33,0.0,0.99698,0.0,0.48463]
[1779723751253,55.41,77548.82,0.0,0.99697,0.0,0.48581]
[1779723754276,55.41,77559.16,0.0,0.997,0.0,0.48117]
[1779723755281,55.41,77559.4,0.0,0.997,0.0,0.48106]
[1779723761324,55.41,77557.62,0.0,0.997,0.0,0.48186]
[1779723767366,55.41,77557.08,0.0,0.99699,0.0,0.4821]
[1779723772699,55.41,77555.94,0.0,0.99699,0.0,0.48261]
[1779723778443,55.41,77555.32,0.0,0.99699,0.0,0.48289]
[1779723783478,55.41,77552.51,0.0,0.99698,0.0,0.48415]
[1779723788512,55.41,77548.4,0.0,0.99697,0.0,0.486]
[1779723794555,55.41,77548.99,0.0,0.99697,0.0,0.48574]
[1779723799591,55.41,77548.33,0.0,0.99697,0.0,0.48603]
[1779723804625,55.41,77548.7,0.0,0.99697,0.0,0.48587]
[1779723811674,55.41,77549.8,0.0,0.99698,0.0,0.48452]
[1779723814695,55.41,77559.56,0.0,0.99701,0.0,0.48015]
[1779723815702,55.41,77563.52,0.0,0.99702,0.0,0.47838]
[1779723817716,55.41,77567.2,0.0,0.99703,0.0,0.47674]
[1779723822751,55.41,77571.6,0.0,0.99704,0.0,0.47479]
[1779723827787,55.41,77574.97,0.0,0.99705,0.0,0.47331]
[1779723833123,55.41,77576.9,0.0,0.99706,0.0,0.47246]
[1779723839867,55.41,77576.9,0.0,0.99706,0.0,0.47246]
[1779723840877,55.41,77581.92,0.0,0.99708,0.0,0.47025]
[1779723844910,55.41,77588.09,0.0,0.99709,0.0,0.46755]
[1779723850951,55.41,77589.91,0.0,0.9971,0.0,0.46676]
[1779723855987,55.41,77588.87,0.0,0.9971,0.0,0.46721]
[1779723861026,55.41,77590.3,0.0,0.9971,0.0,0.46659]
[1779723866057,55.41,77590.79,0.0,0.9971,0.0,0.46637]
[1779723871093,55.41,77593.17,0.0,0.99712,0.0,0.46452]
[1779723876129,55.41,77597.61,0.0,0.99713,0.0,0.46259]
[1779723881164,55.41,77596.97,0.0,0.99713,0.0,0.46287]
[1779723886499,55.41,77596.22,0.0,0.99712,0.0,0.4632]
[1779723893249,55.41,77596.96,0.0,0.99713,0.0,0.46288]
[1779723899289,55.41,77596.99,0.0,0.99713,0.0,0.46286]
[1779723906638,55.41,77595.43,0.0,0.99712,0.0,0.46354]
[1779723912383,55.41,77594.06,0.0,0.99712,0.0,0.46413]
[1779723917416,55.41,77595.91,0.0,0.99712,0.0,0.46333]
[1779723922451,55.41,77596.98,0.0,0.99713,0.0,0.46287]
[1779723927486,55.41,77596.85,0.0,0.99713,0.0,0.46292]
[1779723932521,55.41,77594.93,0.0,0.99713,0.0,0.46294]
[1779723937556,55.41,77594.36,0.0,0.99712,0.0,0.46318]
[1779723943599,55.41,77594.49,0.0,0.99712,0.0,0.46313]
[1779723951656,55.41,77594.69,0.0,0.99712,0.0,0.46304]
[1779723955684,55.41,77584.6,0.0,0.99709,0.0,0.46743]
[1779723956989,55.41,77582.41,0.0,0.99709,0.0,0.46838]
[1779723962731,55.41,77584.36,0.0,0.99709,0.0,0.46753]
[1779723967064,55.41,77589.73,0.0,0.99711,0.0,0.46519]
[1779723972802,55.41,77587.71,0.0,0.9971,0.0,0.46607]
[1779723977837,55.41,77588.37,0.0,0.99711,0.0,0.46578]
[1779723982872,55.41,77588.34,0.0,0.99711,0.0,0.4658]
[1779723987907,55.41,77589.67,0.0,0.99711,0.0,0.46522]
[1779723990928,55.41,77582.49,0.0,0.99709,0.0,0.46835]
[1779723992942,55.41,77581.12,0.0,0.99709,0.0,0.46812]
[1779723998986,55.41,77580.57,0.0,0.99709,0.0,0.46836]
[1779724005026,55.41,77578.94,0.0,0.99708,0.0,0.46908]
[1779724011069,55.41,77577.29,0.0,0.99708,0.0,0.4698]
[1779724017111,55.41,77574.8,0.0,0.99707,0.0,0.47089]
[1779724022146,55.41,77568.96,0.0,0.99705,0.0,0.47347]
[1779724023153,55.41,77563.66,0.0,0.99703,0.0,0.47581]
[1779724025167,55.41,77558.23,0.0,0.99702,0.0,0.47822]
[1779724031209,55.41,77554.79,0.0,0.99701,0.0,0.47976]
[1779724033224,55.41,77560.29,0.0,0.99702,0.0,0.47731]
[1779724038258,55.41,77561.76,0.0,0.99703,0.0,0.47665]
[1779724043297,55.41,77562.26,0.0,0.99703,0.0,0.47643]
[1779724048329,55.41,77558.0,0.0,0.99702,0.0,0.47833]
[1779724053364,55.41,77553.66,0.0,0.99701,0.0,0.47942]
[1779724058399,55.41,77550.2,0.0,0.997,0.0,0.48097]
[1779724063434,55.41,77548.25,0.0,0.99699,0.0,0.48184]
[1779724069477,55.41,77549.41,0.0,0.997,0.0,0.48132]
[1779724074511,55.41,77548.06,0.0,0.99699,0.0,0.48193]
[1779724079550,55.41,77545.79,0.0,0.99698,0.0,0.48295]
[1779724084581,55.41,77544.3,0.0,0.99698,0.0,0.48362]
[1779724089617,55.41,77543.84,0.0,0.99698,0.0,0.48382]
[1779724094651,55.41,77542.84,0.0,0.99697,0.0,0.48427]
[1779724099685,55.41,77535.44,0.0,0.99695,0.0,0.48762]
[1779724100693,55.41,77533.47,0.0,0.99694,0.0,0.48851]
[1779724103715,55.41,77539.62,0.0,0.99696,0.0,0.48573]
[1779724108749,55.41,77535.07,0.0,0.99695,0.0,0.48779]
[1779724109757,55.41,77527.46,0.0,0.99693,0.0,0.49125]
[1779724110762,55.41,77528.4,0.0,0.99693,0.0,0.49082]
[1779724115798,55.41,77527.97,0.0,0.99693,0.0,0.49016]
[1779724120833,55.41,77525.27,0.0,0.99692,0.0,0.49139]
[1779724125869,55.41,77519.96,0.0,0.99691,0.0,0.49382]
[1779724130903,55.41,77519.23,0.0,0.9969,0.0,0.49415]
[1779724135938,55.41,77518.13,0.0,0.9969,0.0,0.49466]
[1779724136947,55.41,77502.74,0.0,0.99685,0.0,0.50177]
[1779724138264,55.41,77494.08,0.0,0.99682,0.0,0.50581]
[1779724138961,55.41,77494.08,0.0,0.99682,0.0,0.50581]
[1779724143998,55.41,77500.22,0.0,0.99684,0.0,0.50294]
[1779724145010,55.41,77501.8,0.0,0.99685,0.0,0.5022]
[1779724151057,55.41,77507.92,0.0,0.99687,0.0,0.49936]
[1779724155088,55.41,77519.21,0.0,0.9969,0.0,0.49416]
[1779724156092,55.41,77524.19,0.0,0.99692,0.0,0.49188]
[1779724161131,55.41,77524.69,0.0,0.99692,0.0,0.49165]
[1779724166167,55.41,77526.55,0.0,0.99693,0.0,0.49081]
[1779724168179,55.41,77531.78,0.0,0.99694,0.0,0.48843]
[1779724173213,55.41,77530.53,0.0,0.99695,0.0,0.48814]
[1779724178546,55.41,77528.97,0.0,0.99694,0.0,0.48885]
[1779724184293,55.41,77533.62,0.0,0.99696,0.0,0.48674]
[1779724189327,55.41,77534.65,0.0,0.99696,0.0,0.48628]
[1779724192349,55.41,77541.28,0.0,0.99698,0.0,0.48328]
[1779724197383,55.41,77543.45,0.0,0.99699,0.0,0.48231]
[1779724202418,55.41,77546.73,0.0,0.997,0.0,0.48084]
[1779724208757,55.41,77546.73,0.0,0.997,0.0,0.48084]
[1779724215508,55.41,77546.33,0.0,0.997,0.0,0.48102]
[1779724220545,55.41,77542.15,0.0,0.99698,0.0,0.48289]
[1779724226592,55.41,77540.95,0.0,0.99698,0.0,0.48343]
[1779724232633,55.41,77536.46,0.0,0.99697,0.0,0.48461]
[1779724237669,55.41,77534.34,0.0,0.99696,0.0,0.48557]
[1779724240689,55.41,77528.59,0.0,0.99694,0.0,0.48817]
[1779724244721,55.41,77528.25,0.0,0.99694,0.0,0.48832]
[1779724249751,55.41,77527.8,0.0,0.99694,0.0,0.48853]
[1779724253780,55.41,77523.16,0.0,0.99693,0.0,0.49064]
[1779724259107,55.41,77518.82,0.0,0.99691,0.0,0.49262]
[1779724264860,55.41,77518.2,0.0,0.99691,0.0,0.49291]
[1779724269894,55.41,77519.64,0.0,0.99692,0.0,0.49225]
[1779724274929,55.41,77520.33,0.0,0.99692,0.0,0.49193]
[1779724279965,55.41,77521.79,0.0,0.99692,0.0,0.49127]
[1779724284999,55.41,77526.12,0.0,0.99694,0.0,0.48929]
[1779724289334,55.41,77531.47,0.0,0.99695,0.0,0.48686]
[1779724295071,55.41,77531.13,0.0,0.99696,0.0,0.48617]
[1779724299406,55.41,77542.34,0.0,0.99699,0.0,0.48112]
[1779724300106,55.41,77542.34,0.0,0.99699,0.0,0.48112]
[1779724305140,55.41,77547.48,0.0,0.99701,0.0,0.47882]
[1779724310174,55.41,77547.29,0.0,0.99701,0.0,0.47891]
[1779724315210,55.41,77546.59,0.0,0.99701,0.0,0.47922]
[1779724320244,55.41,77546.84,0.0,0.99701,0.0,0.47911]
[1779724325283,55.41,77546.13,0.0,0.99701,0.0,0.47942]
[1779724326286,55.41,77536.1,0.0,0.99697,0.0,0.48392]
[1779724331322,55.41,77533.65,0.0,0.99697,0.0,0.48503]
[1779724338371,55.41,77533.93,0.0,0.99697,0.0,0.4849]
[1779724340385,55.41,77539.53,0.0,0.99698,0.0,0.48238]
[1779724342405,55.41,77542.93,0.0,0.997,0.0,0.48086]
[1779724344414,55.41,77549.73,0.0,0.99702,0.0,0.47782]
[1779724349448,55.41,77551.41,0.0,0.99702,0.0,0.47707]
[1779724355490,55.41,77552.55,0.0,0.99703,0.0,0.47573]
[1779724360526,55.41,77556.08,0.0,0.99704,0.0,0.47416]
[1779724365559,55.41,77556.58,0.0,0.99704,0.0,0.47394]
[1779724370594,55.41,77555.04,0.0,0.99704,0.0,0.47462]
[1779724375630,55.41,77556.2,0.0,0.99704,0.0,0.47411]
[1779724380664,55.41,77553.93,0.0,0.99704,0.0,0.47511]
[1779724385701,55.41,77546.08,0.0,0.99701,0.0,0.4786]
[1779724390735,55.41,77547.31,0.0,0.99701,0.0,0.47806]
[1779724395770,55.41,77547.63,0.0,0.99702,0.0,0.47791]
[1779724400805,55.41,77547.46,0.0,0.99701,0.0,0.47799]
[1779724405841,55.41,77547.99,0.0,0.99702,0.0,0.47775]
[1779724411882,55.41,77548.75,0.0,0.99702,0.0,0.47658]
[1779724416918,55.41,77545.24,0.0,0.99701,0.0,0.47814]
[1779724421954,55.41,77544.76,0.0,0.99701,0.0,0.47835]
[1779724427993,55.41,77545.58,0.0,0.99701,0.0,0.47799]
[1779724433032,55.41,77544.01,0.0,0.99701,0.0,0.47869]
[1779724438067,55.41,77547.73,0.0,0.99702,0.0,0.47703]
[1779724443099,55.41,77547.34,0.0,0.99702,0.0,0.4772]
[1779724448135,55.41,77547.28,0.0,0.99702,0.0,0.47723]
[1779724454175,55.41,77549.86,0.0,0.99703,0.0,0.47608]
[1779724459211,55.41,77549.8,0.0,0.99703,0.0,0.47611]
[1779724462234,55.41,77555.68,0.0,0.99705,0.0,0.4735]
[1779724469283,55.41,77555.88,0.0,0.99705,0.0,0.47341]
[1779724473311,55.41,77549.11,0.0,0.99703,0.0,0.47558]
[1779724481367,55.41,77549.31,0.0,0.99703,0.0,0.47549]
[1779724486403,55.41,77549.58,0.0,0.99703,0.0,0.47537]
[1779724487411,55.41,77555.43,0.0,0.99705,0.0,0.47278]
[1779724492444,55.41,77555.05,0.0,0.99705,0.0,0.47295]
[1779724497480,55.41,77554.51,0.0,0.99705,0.0,0.47319]
[1779724502520,55.41,77546.71,0.0,0.99702,0.0,0.47665]
[1779724507555,55.41,77549.49,0.0,0.99703,0.0,0.47541]
[1779724510577,55.41,77554.74,0.0,0.99705,0.0,0.47308]
[1779724515612,55.41,77554.61,0.0,0.99705,0.0,0.47314]
[1779724520972,55.41,77553.91,0.0,0.99705,0.0,0.47345]
[1779724525683,55.41,77561.43,0.0,0.99707,0.0,0.47014]
[1779724531725,55.41,77561.39,0.0,0.99707,0.0,0.46932]
[1779724536760,55.41,77561.96,0.0,0.99708,0.0,0.46907]
[1779724541795,55.41,77561.51,0.0,0.99707,0.0,0.46927]
[1779724546830,55.41,77564.28,0.0,0.99708,0.0,0.46806]
[1779724551865,55.41,77564.83,0.0,0.99708,0.0,0.46782]
[1779724554887,55.41,77570.91,0.0,0.9971,0.0,0.46516]
[1779724559921,55.41,77572.79,0.0,0.99711,0.0,0.46434]
[1779724564956,55.41,77573.56,0.0,0.99711,0.0,0.46401]
[1779724569991,55.41,77575.68,0.0,0.99712,0.0,0.46309]
[1779724574020,55.41,77581.46,0.0,0.99713,0.0,0.46059]
[1779724579056,55.41,77582.91,0.0,0.99714,0.0,0.45996]
[1779724584102,55.41,77584.21,0.0,0.99714,0.0,0.4594]
[1779724589129,55.41,77587.31,0.0,0.99715,0.0,0.45807]
[1779724590135,55.41,77592.62,0.0,0.99717,0.0,0.45579]
[1779724591465,55.41,77590.7,0.0,0.99717,0.0,0.4558]
[1779724597192,55.41,77589.86,0.0,0.99716,0.0,0.45616]
[1779724608263,55.41,77589.35,0.0,0.99716,0.0,0.45638]
[1779724611605,55.41,77577.46,0.0,0.99713,0.0,0.4615]
[1779724612296,55.41,77577.46,0.0,0.99713,0.0,0.4615]
[1779724618338,55.41,77578.15,0.0,0.99713,0.0,0.4612]
[1779724620352,55.41,77569.86,0.0,0.9971,0.0,0.4648]
[1779724626394,55.41,77572.61,0.0,0.99711,0.0,0.4636]
[1779724631745,55.41,77566.83,0.0,0.9971,0.0,0.46612]
[1779724637472,55.41,77571.68,0.0,0.99711,0.0,0.464]
[1779724642508,55.41,77570.89,0.0,0.99711,0.0,0.46435]
[1779724644521,55.41,77565.84,0.0,0.99709,0.0,0.46655]
[1779724649557,55.41,77565.79,0.0,0.99709,0.0,0.46657]
[1779724654593,55.41,77565.88,0.0,0.9971,0.0,0.46571]
[1779724660633,55.41,77565.79,0.0,0.9971,0.0,0.46575]
[1779724667684,55.41,77565.33,0.0,0.9971,0.0,0.46595]
[1779724678760,55.41,77564.09,0.0,0.99709,0.0,0.46649]
[1779724683799,55.41,77562.49,0.0,0.99709,0.0,0.46719]
[1779724688834,55.41,77563.63,0.0,0.99709,0.0,0.46669]
[1779724693869,55.41,77562.58,0.0,0.99709,0.0,0.46715]
[1779724699913,55.41,77564.37,0.0,0.99709,0.0,0.46637]
[1779724704947,55.41,77566.08,0.0,0.9971,0.0,0.46562]
[1779724709981,55.41,77566.69,0.0,0.9971,0.0,0.46535]
[1779724715018,55.41,77567.23,0.0,0.99711,0.0,0.46429]
[1779724722376,55.41,77568.0,0.0,0.99711,0.0,0.46396]
[1779724728109,55.41,77568.95,0.0,0.99711,0.0,0.46355]
[1779724733146,55.41,77569.14,0.0,0.99711,0.0,0.46346]
[1779724738179,55.41,77570.94,0.0,0.99712,0.0,0.46268]
[1779724744221,55.41,77575.12,0.0,0.99713,0.0,0.46087]
[1779724749255,55.41,77576.53,0.0,0.99713,0.0,0.46026]
[1779724754293,55.41,77574.4,0.0,0.99713,0.0,0.46118]
[1779724759328,55.41,77571.48,0.0,0.99712,0.0,0.46245]
[1779724765370,55.41,77568.77,0.0,0.99711,0.0,0.46363]
[1779724770405,55.41,77564.63,0.0,0.9971,0.0,0.46543]
[1779724776448,55.41,77564.97,0.0,0.9971,0.0,0.46445]
[1779724781480,55.41,77563.52,0.0,0.9971,0.0,0.46509]
[1779724786516,55.41,77563.33,0.0,0.9971,0.0,0.46517]
[1779724791553,55.41,77565.11,0.0,0.9971,0.0,0.46439]
[1779724796586,55.41,77565.08,0.0,0.9971,0.0,0.46441]
[1779724801621,55.41,77564.46,0.0,0.9971,0.0,0.46468]
[1779724802942,55.41,77574.79,0.0,0.99713,0.0,0.4602]
[1779724805652,55.41,77577.05,0.0,0.99714,0.0,0.45922]
[1779724808672,55.41,77583.24,0.0,0.99716,0.0,0.45656]
[1779724813013,55.41,77578.15,0.0,0.99714,0.0,0.45875]
[1779724818743,55.41,77578.67,0.0,0.99715,0.0,0.45853]
[1779724823776,55.41,77568.96,0.0,0.99712,0.0,0.46272]
[1779724826798,55.41,77563.26,0.0,0.9971,0.0,0.4652]
[1779724832840,55.41,77561.99,0.0,0.9971,0.0,0.46493]
[1779724837876,55.41,77557.97,0.0,0.99709,0.0,0.46668]
[1779724843232,55.41,77556.55,0.0,0.99708,0.0,0.4673]
[1779724848953,55.41,77554.81,0.0,0.99708,0.0,0.46807]
[1779724852984,55.41,77548.93,0.0,0.99706,0.0,0.47065]
[1779724858016,55.41,77545.5,0.0,0.99705,0.0,0.47216]
[1779724864058,55.41,77545.55,0.0,0.99705,0.0,0.47214]
[1779724869091,55.41,77545.97,0.0,0.99705,0.0,0.47196]
[1779724873122,55.41,77540.52,0.0,0.99703,0.0,0.47437]
[1779724876143,55.41,77548.78,0.0,0.99706,0.0,0.47072]
[1779724881177,55.41,77550.98,0.0,0.99707,0.0,0.46975]
[1779724887222,55.41,77550.87,0.0,0.99707,0.0,0.4698]
[1779724888227,55.41,77545.05,0.0,0.99705,0.0,0.47236]
[1779724893262,55.41,77542.12,0.0,0.99704,0.0,0.47282]
[1779724898296,55.41,77542.7,0.0,0.99705,0.0,0.47257]
[1779724903336,55.41,77542.94,0.0,0.99705,0.0,0.47246]
[1779724908370,55.41,77544.14,0.0,0.99705,0.0,0.47193]
[1779724913405,55.41,77543.97,0.0,0.99705,0.0,0.47201]
[1779724917434,55.41,77532.64,0.0,0.99701,0.0,0.47703]
[1779724918440,55.41,77530.36,0.0,0.99701,0.0,0.47805]
[1779724921460,55.41,77538.91,0.0,0.99703,0.0,0.47424]
[1779724926496,55.41,77540.66,0.0,0.99704,0.0,0.47347]
[1779724931531,55.41,77541.04,0.0,0.99704,0.0,0.4733]
[1779724936566,55.41,77542.21,0.0,0.99704,0.0,0.47278]
[1779724941601,55.41,77542.76,0.0,0.99705,0.0,0.47254]
[1779724946636,55.41,77543.15,0.0,0.99705,0.0,0.47237]
[1779724950664,55.41,77538.4,0.0,0.99703,0.0,0.47447]
[1779724955699,55.41,77541.47,0.0,0.99705,0.0,0.47228]
[1779724961743,55.41,77542.25,0.0,0.99705,0.0,0.47193]
[1779724966775,55.41,77542.3,0.0,0.99705,0.0,0.47191]
[1779724971811,55.41,77542.48,0.0,0.99705,0.0,0.47183]
[1779724977854,55.41,77543.03,0.0,0.99705,0.0,0.47159]
[1779724981881,55.41,77533.11,0.0,0.99702,0.0,0.47598]
[1779724983895,55.41,77527.93,0.0,0.99701,0.0,0.47829]
[1779724989936,55.41,77529.33,0.0,0.99701,0.0,0.47767]
[1779724994973,55.41,77530.27,0.0,0.99701,0.0,0.47725]
[1779725000016,55.41,77526.19,0.0,0.997,0.0,0.47907]
[1779725006051,55.41,77523.75,0.0,0.99699,0.0,0.48016]
[1779725011085,55.41,77520.64,0.0,0.99699,0.0,0.48071]
[1779725017126,55.41,77517.13,0.0,0.99698,0.0,0.48229]
[1779725020152,55.41,77524.14,0.0,0.997,0.0,0.47914]
[1779725022165,55.41,77532.12,0.0,0.99702,0.0,0.47558]
[1779725027200,55.41,77535.1,0.0,0.99703,0.0,0.47426]
[1779725032249,55.41,77533.75,0.0,0.99703,0.0,0.47486]
[1779725036268,55.41,77525.43,0.0,0.997,0.0,0.47857]
[1779725041303,55.41,77524.56,0.0,0.997,0.0,0.47896]
[1779725047344,55.41,77524.27,0.0,0.997,0.0,0.47909]
[1779725052380,55.41,77523.56,0.0,0.997,0.0,0.4794]
[1779725058422,55.41,77522.92,0.0,0.99699,0.0,0.47969]
[1779725063459,55.41,77526.38,0.0,0.99701,0.0,0.47814]
[1779725068492,55.41,77531.15,0.0,0.99702,0.0,0.47602]
[1779725073528,55.41,77530.66,0.0,0.99702,0.0,0.47539]
[1779725078564,55.41,77529.34,0.0,0.99702,0.0,0.47598]
[1779725084606,55.41,77529.02,0.0,0.99702,0.0,0.47612]
[1779725088633,55.41,77533.59,0.0,0.99703,0.0,0.47409]
[1779725093673,55.41,77530.36,0.0,0.99702,0.0,0.47553]
[1779725100720,55.41,77531.73,0.0,0.99703,0.0,0.47492]
[1779725106062,55.41,77533.6,0.0,0.99703,0.0,0.47409]
[1779725116132,55.41,77531.56,0.0,0.99703,0.0,0.47499]
[1779725121869,55.41,77529.36,0.0,0.99702,0.0,0.47597]
[1779725126202,55.41,77534.67,0.0,0.99704,0.0,0.47361]
[1779725131939,55.41,77535.14,0.0,0.99704,0.0,0.47257]
[1779725137982,55.41,77533.1,0.0,0.99704,0.0,0.47347]
[1779725143016,55.41,77527.4,0.0,0.99702,0.0,0.476]
[1779725148053,55.41,77526.8,0.0,0.99702,0.0,0.47627]
[1779725153088,55.41,77526.16,0.0,0.99701,0.0,0.47656]
[1779725158124,55.41,77527.15,0.0,0.99702,0.0,0.47611]
[1779725165172,55.41,77527.32,0.0,0.99702,0.0,0.47604]
[1779725171218,55.41,77531.4,0.0,0.99703,0.0,0.47423]
[1779725177259,55.41,77530.58,0.0,0.99703,0.0,0.47459]
[1779725179274,55.41,77525.19,0.0,0.99701,0.0,0.47699]
[1779725184308,55.41,77526.34,0.0,0.99702,0.0,0.47648]
[1779725189344,55.41,77527.91,0.0,0.99702,0.0,0.47578]
[1779725195386,55.41,77528.62,0.0,0.99703,0.0,0.47462]
[1779725204448,55.41,77528.36,0.0,0.99703,0.0,0.47474]
[1779725216850,55.41,77526.88,0.0,0.99702,0.0,0.47539]
[1779725222574,55.41,77526.83,0.0,0.99702,0.0,0.47542]
[1779725228615,55.41,77529.07,0.0,0.99703,0.0,0.47442]
[1779725233651,55.41,77528.44,0.0,0.99703,0.0,0.4747]
[1779725239694,55.41,77528.0,0.0,0.99703,0.0,0.4749]
[1779725247065,55.41,77527.84,0.0,0.99703,0.0,0.47497]
[1779725252784,55.41,77529.0,0.0,0.99703,0.0,0.47361]
[1779725257820,55.41,77531.43,0.0,0.99704,0.0,0.47254]
[1779725262855,55.41,77531.17,0.0,0.99704,0.0,0.47265]
[1779725267895,55.41,77533.23,0.0,0.99705,0.0,0.47174]
[1779725277274,55.41,77530.95,0.0,0.99704,0.0,0.47275]
[1779725287344,55.41,77530.51,0.0,0.99704,0.0,0.47294]
[1779725293065,55.41,77532.24,0.0,0.99704,0.0,0.47218]
[1779725297415,55.41,77541.13,0.0,0.99707,0.0,0.46826]
[1779725303134,55.41,77541.83,0.0,0.99707,0.0,0.46795]
[1779725309177,55.41,77542.44,0.0,0.99708,0.0,0.46768]
[1779725314222,55.41,77542.19,0.0,0.99708,0.0,0.46696]
[1779725315219,55.41,77535.7,0.0,0.99706,0.0,0.46982]
[1779725320255,55.41,77536.33,0.0,0.99706,0.0,0.46954]
[1779725326299,55.41,77536.34,0.0,0.99706,0.0,0.46953]
[1779725332341,55.41,77538.32,0.0,0.99707,0.0,0.46866]
[1779725337385,55.41,77539.4,0.0,0.99707,0.0,0.46819]
[1779725342413,55.41,77533.92,0.0,0.99705,0.0,0.4706]
[1779725347449,55.41,77532.5,0.0,0.99705,0.0,0.47123]
[1779725354497,55.41,77531.31,0.0,0.99705,0.0,0.47175]
[1779725359531,55.41,77530.72,0.0,0.99704,0.0,0.47201]
[1779725366581,55.41,77530.15,0.0,0.99704,0.0,0.47227]
[1779725371616,55.41,77528.03,0.0,0.99704,0.0,0.47237]
[1779725376652,55.41,77527.71,0.0,0.99704,0.0,0.47251]
[1779725382693,55.41,77524.62,0.0,0.99703,0.0,0.47388]
[1779725388051,55.41,77519.99,0.0,0.99702,0.0,0.47594]
[1779725394778,55.41,77519.76,0.0,0.99702,0.0,0.47604]
[1779725402834,55.41,77520.7,0.0,0.99702,0.0,0.47562]
[1779725408195,55.41,77522.32,0.0,0.99702,0.0,0.4749]
[1779725416934,55.41,77522.26,0.0,0.99702,0.0,0.47493]
[1779725421969,55.41,77522.81,0.0,0.99703,0.0,0.47468]
[1779725427004,55.41,77518.66,0.0,0.99701,0.0,0.47653]
[1779725431036,55.41,77508.05,0.0,0.99698,0.0,0.48044]
[1779725432040,55.41,77506.44,0.0,0.99698,0.0,0.48116]
[1779725437087,55.41,77507.18,0.0,0.99698,0.0,0.48083]
[1779725438405,55.41,77499.63,0.0,0.99696,0.0,0.48423]
[1779725444135,55.41,77496.06,0.0,0.99695,0.0,0.48585]
[1779725449168,55.41,77495.2,0.0,0.99694,0.0,0.48624]
[1779725454205,55.41,77494.73,0.0,0.99694,0.0,0.48646]
[1779725456217,55.41,77501.26,0.0,0.99696,0.0,0.4835]
[1779725462259,55.41,77505.24,0.0,0.99697,0.0,0.4817]
[1779725468616,55.41,77509.27,0.0,0.99699,0.0,0.47989]
[1779725474344,55.41,77512.97,0.0,0.997,0.0,0.47823]
[1779725481392,55.41,77516.66,0.0,0.99701,0.0,0.47658]
[1779725486427,55.41,77517.09,0.0,0.99701,0.0,0.47639]
[1779725491463,55.41,77519.24,0.0,0.99702,0.0,0.47459]
[1779725496506,55.41,77522.21,0.0,0.99703,0.0,0.47327]
[1779725497513,55.41,77527.42,0.0,0.99705,0.0,0.47096]
[1779725502548,55.41,77527.6,0.0,0.99705,0.0,0.47088]
[1779725508590,55.41,77527.4,0.0,0.99705,0.0,0.47097]
[1779725513626,55.41,77526.24,0.0,0.99705,0.0,0.47149]
[1779725518966,55.41,77525.0,0.0,0.99704,0.0,0.47203]
[1779725526717,55.41,77525.0,0.0,0.99704,0.0,0.47203]
[1779725531752,55.41,77523.22,0.0,0.99704,0.0,0.47282]
[1779725536790,55.41,77522.58,0.0,0.99703,0.0,0.47311]
[1779725539106,55.41,77531.73,0.0,0.99706,0.0,0.46906]
[1779725544844,55.41,77532.83,0.0,0.99707,0.0,0.46858]
[1779725549879,55.41,77533.59,0.0,0.99707,0.0,0.46825]
[1779725554915,55.41,77532.96,0.0,0.99707,0.0,0.46769]
[1779725559247,55.41,77527.87,0.0,0.99706,0.0,0.46993]
[1779725564986,55.41,77524.23,0.0,0.99704,0.0,0.47154]
[1779725565993,55.41,77518.38,0.0,0.99703,0.0,0.47413]
[1779725567001,55.41,77519.06,0.0,0.99703,0.0,0.47383]
[1779725572036,55.41,77516.14,0.0,0.99702,0.0,0.47513]
[1779725577071,55.41,77514.52,0.0,0.99701,0.0,0.47585]
[1779725586134,55.41,77515.4,0.0,0.99702,0.0,0.47546]
[1779725595197,55.41,77515.46,0.0,0.99702,0.0,0.47543]
[1779725601240,55.41,77515.52,0.0,0.99702,0.0,0.4754]
[1779725605267,55.41,77508.3,0.0,0.99699,0.0,0.47863]
[1779725606280,55.41,77499.69,0.0,0.99697,0.0,0.4825]
[1779725607281,55.41,77489.22,0.0,0.99693,0.0,0.48725]
[1779725613324,55.41,77484.85,0.0,0.99693,0.0,0.48838]
[1779725616343,55.41,77464.24,0.0,0.99686,0.0,0.49786]
[1779725619669,55.41,77469.62,0.0,0.99688,0.0,0.49537]
[1779725625410,55.41,77473.72,0.0,0.99689,0.0,0.49348]
[1779725630445,55.41,77475.3,0.0,0.99689,0.0,0.49275]
[1779725638501,55.41,77475.61,0.0,0.9969,0.0,0.49261]
[1779725639810,55.41,77470.22,0.0,0.99688,0.0,0.49509]
[1779725645550,55.41,77471.64,0.0,0.99688,0.0,0.49444]
[1779725654612,55.41,77472.22,0.0,0.99688,0.0,0.49417]
[1779725659649,55.41,77470.18,0.0,0.99688,0.0,0.49511]
[1779725662669,55.41,77464.6,0.0,0.99686,0.0,0.49769]
[1779725667703,55.41,77469.03,0.0,0.99687,0.0,0.49564]
[1779725672738,55.41,77469.43,0.0,0.99688,0.0,0.49459]
[1779725677776,55.41,77467.45,0.0,0.99687,0.0,0.4955]
[1779725683819,55.41,77465.79,0.0,0.99687,0.0,0.49627]
[1779725688854,55.41,77464.48,0.0,0.99686,0.0,0.49688]
[1779725693890,55.41,77465.27,0.0,0.99687,0.0,0.49651]
[1779725698925,55.41,77465.66,0.0,0.99687,0.0,0.49633]
[1779725703960,55.41,77467.41,0.0,0.99687,0.0,0.49552]
[1779725707992,55.41,77471.73,0.0,0.99689,0.0,0.49353]
[1779725713023,55.41,77476.83,0.0,0.9969,0.0,0.49119]
[1779725716055,55.41,77481.87,0.0,0.99692,0.0,0.48888]
[1779725720382,55.41,77485.66,0.0,0.99693,0.0,0.48715]
[1779725724101,55.41,77490.78,0.0,0.99695,0.0,0.48482]
[1779725729136,55.41,77488.78,0.0,0.99694,0.0,0.48573]
[1779725734171,55.41,77490.12,0.0,0.99695,0.0,0.48427]
[1779725739206,55.41,77489.48,0.0,0.99695,0.0,0.48456]
[1779725744249,55.41,77498.51,0.0,0.99698,0.0,0.48048]
[1779725745256,55.41,77498.7,0.0,0.99698,0.0,0.48039]
[1779725750592,55.41,77497.09,0.0,0.99697,0.0,0.48112]
[1779725756333,55.41,77495.8,0.0,0.99697,0.0,0.4817]
[1779725761369,55.41,77496.44,0.0,0.99697,0.0,0.48141]
[1779725766406,55.41,77497.31,0.0,0.99698,0.0,0.48102]
[1779725771440,55.41,77498.56,0.0,0.99698,0.0,0.48046]
[1779725776473,55.41,77496.22,0.0,0.99697,0.0,0.48151]
[1779725782516,55.41,77494.96,0.0,0.99697,0.0,0.48208]
[1779725787550,55.41,77494.83,0.0,0.99697,0.0,0.48214]
[1779725792585,55.41,77486.54,0.0,0.99695,0.0,0.48504]
[1779725797619,55.41,77483.74,0.0,0.99694,0.0,0.48631]
[1779725800946,55.41,77491.92,0.0,0.99696,0.0,0.4826]
[1779725805677,55.41,77484.88,0.0,0.99694,0.0,0.48579]
[1779725811017,55.41,77485.42,0.0,0.99694,0.0,0.48554]
[1779725817762,55.41,77484.21,0.0,0.99694,0.0,0.48609]
[1779725822796,55.41,77481.67,0.0,0.99693,0.0,0.48725]
[1779725828837,55.41,77480.98,0.0,0.99693,0.0,0.48756]
[1779725836892,55.41,77481.13,0.0,0.99693,0.0,0.4875]
[1779725842935,55.41,77485.59,0.0,0.99694,0.0,0.48547]
[1779725847971,55.41,77487.61,0.0,0.99695,0.0,0.48455]
[1779725853005,55.41,77485.01,0.0,0.99695,0.0,0.48487]
[1779725858047,55.41,77479.99,0.0,0.99693,0.0,0.48716]
[1779725863081,55.41,77476.15,0.0,0.99692,0.0,0.48891]
[1779725868116,55.41,77475.47,0.0,0.99692,0.0,0.48922]
[1779725873152,55.41,77474.51,0.0,0.99691,0.0,0.48966]
[1779725878187,55.41,77474.09,0.0,0.99691,0.0,0.48985]
[1779725883224,55.41,77472.56,0.0,0.99691,0.0,0.49055]
[1779725888258,55.41,77471.16,0.0,0.9969,0.0,0.49119]
[1779725893297,55.41,77473.78,0.0,0.99691,0.0,0.48999]
[1779725899339,55.41,77473.19,0.0,0.99691,0.0,0.49026]
[1779725904374,55.41,77471.82,0.0,0.9969,0.0,0.49089]
[1779725911721,55.41,77471.7,0.0,0.99691,0.0,0.49008]
[1779725917470,55.41,77469.89,0.0,0.9969,0.0,0.49091]
[1779725922505,55.41,77470.19,0.0,0.9969,0.0,0.49077]
[1779725927539,55.41,77468.87,0.0,0.9969,0.0,0.49138]
[1779725928563,55.41,77454.08,0.0,0.99685,0.0,0.49821]
[1779725929554,55.41,77454.08,0.0,0.99685,0.0,0.49821]
[1779725937610,55.41,77449.87,0.0,0.99684,0.0,0.50017]
[1779725941931,55.41,77458.52,0.0,0.99687,0.0,0.49615]
[1779725947679,55.41,77456.37,0.0,0.99686,0.0,0.49715]
[1779725953722,55.41,77453.84,0.0,0.99685,0.0,0.49832]
[1779725958757,55.41,77451.91,0.0,0.99684,0.0,0.49922]
[1779725963797,55.41,77451.59,0.0,0.99684,0.0,0.49937]
[1779725968831,55.41,77452.6,0.0,0.99685,0.0,0.4989]
[1779725973866,55.41,77452.39,0.0,0.99685,0.0,0.49812]
[1779725978902,55.41,77461.48,0.0,0.99688,0.0,0.49391]
[1779725982211,55.41,77468.04,0.0,0.9969,0.0,0.49089]
[1779725987965,55.41,77473.02,0.0,0.99692,0.0,0.48861]
[1779725993000,55.41,77472.3,0.0,0.99692,0.0,0.48894]
[1779725999043,55.41,77474.88,0.0,0.99692,0.0,0.48776]
[1779726004077,55.41,77474.43,0.0,0.99692,0.0,0.48797]
[1779726009118,55.41,77474.26,0.0,0.99692,0.0,0.48805]
[1779726012137,55.41,77469.29,0.0,0.99691,0.0,0.49032]
[1779726017173,55.41,77465.17,0.0,0.99689,0.0,0.49221]
[1779726023215,55.41,77464.74,0.0,0.99689,0.0,0.49241]
[1779726029261,55.41,77466.5,0.0,0.9969,0.0,0.4916]
[1779726033289,55.41,77477.9,0.0,0.99694,0.0,0.48553]
[1779726038324,55.41,77479.15,0.0,0.99694,0.0,0.48496]
[1779726043359,55.41,77478.45,0.0,0.99694,0.0,0.48528]
[1779726050408,55.41,77478.61,0.0,0.99694,0.0,0.48521]
[1779726055443,55.41,77473.06,0.0,0.99692,0.0,0.48773]
[1779726060479,55.41,77470.73,0.0,0.99692,0.0,0.4888]
[1779726066520,55.41,77470.36,0.0,0.99692,0.0,0.48897]
[1779726071556,55.41,77472.0,0.0,0.99692,0.0,0.48822]
[1779726079612,55.41,77475.34,0.0,0.99693,0.0,0.48669]
[1779726084648,55.41,77475.39,0.0,0.99693,0.0,0.48667]
[1779726089684,55.41,77475.7,0.0,0.99693,0.0,0.48653]
[1779726095727,55.41,77476.17,0.0,0.99694,0.0,0.48546]
[1779726101767,55.41,77476.08,0.0,0.99694,0.0,0.4855]
[1779726106803,55.41,77476.19,0.0,0.99694,0.0,0.48545]
[1779726111838,55.41,77475.74,0.0,0.99694,0.0,0.48565]
[1779726116875,55.41,77476.08,0.0,0.99694,0.0,0.4855]
[1779726121908,55.41,77475.81,0.0,0.99694,0.0,0.48562]
[1779726128958,55.41,77477.88,0.0,0.99694,0.0,0.48468]
[1779726137012,55.41,77477.85,0.0,0.99694,0.0,0.48469]
[1779726143341,55.41,77476.72,0.0,0.99694,0.0,0.48521]
[1779726149097,55.41,77476.26,0.0,0.99694,0.0,0.48542]
[1779726154132,55.41,77474.82,0.0,0.99694,0.0,0.48521]
[1779726159169,55.41,77475.4,0.0,0.99694,0.0,0.48495]
[1779726165219,55.41,77475.62,0.0,0.99694,0.0,0.48485]
[1779726170254,55.41,77475.94,0.0,0.99694,0.0,0.4847]
[1779726175297,55.41,77480.62,0.0,0.99696,0.0,0.48258]
[1779726176303,55.41,77495.22,0.0,0.99701,0.0,0.47602]
[1779726181338,55.41,77494.74,0.0,0.997,0.0,0.47623]
[1779726186372,55.41,77497.58,0.0,0.99701,0.0,0.47497]
[1779726190403,55.41,77518.7,0.0,0.99708,0.0,0.46563]
[1779726192417,55.41,77523.87,0.0,0.99709,0.0,0.46337]
[1779726195436,55.41,77530.57,0.0,0.99712,0.0,0.46045]
[1779726199465,55.41,77544.68,0.0,0.99716,0.0,0.45436]
[1779726203494,55.41,77549.54,0.0,0.99717,0.0,0.45228]
[1779726205507,55.41,77555.26,0.0,0.99719,0.0,0.44984]
[1779726206515,55.41,77560.24,0.0,0.9972,0.0,0.44773]
[1779726211549,55.41,77558.3,0.0,0.9972,0.0,0.44774]
[1779726213834,55.41,77563.84,0.0,0.99722,0.0,0.4454]
[1779726219605,55.41,77558.58,0.0,0.9972,0.0,0.44762]
[1779726224644,55.41,77557.0,0.0,0.9972,0.0,0.44829]
[1779726229675,55.41,77556.18,0.0,0.9972,0.0,0.44864]
[1779726233977,55.41,77549.63,0.0,0.99718,0.0,0.45143]
[1779726235718,55.41,77549.55,0.0,0.99718,0.0,0.45146]
[1779726241760,55.41,77549.07,0.0,0.99718,0.0,0.45167]
[1779726246794,55.41,77548.09,0.0,0.99717,0.0,0.45209]
[1779726248808,55.41,77540.45,0.0,0.99715,0.0,0.45536]
[1779726249816,55.41,77537.81,0.0,0.99714,0.0,0.4565]
[1779726251842,55.41,77535.21,0.0,0.99713,0.0,0.45762]
[1779726254131,55.41,77520.38,0.0,0.99709,0.0,0.46406]
[1779726259896,55.41,77521.62,0.0,0.99709,0.0,0.46352]
[1779726264201,55.41,77524.94,0.0,0.9971,0.0,0.46207]
[1779726269957,55.41,77524.11,0.0,0.9971,0.0,0.46243]
[1779726277006,55.41,77523.59,0.0,0.9971,0.0,0.46183]
[1779726284341,55.41,77522.23,0.0,0.9971,0.0,0.46242]
[1779726294411,55.41,77521.59,0.0,0.9971,0.0,0.4627]
[1779726301174,55.41,77522.75,0.0,0.9971,0.0,0.4622]
[1779726304481,55.41,77516.9,0.0,0.99708,0.0,0.46475]
[1779726309230,55.41,77513.29,0.0,0.99707,0.0,0.46633]
[1779726314551,55.41,77513.88,0.0,0.99707,0.0,0.46608]
[1779726320307,55.41,77517.81,0.0,0.99709,0.0,0.46435]
[1779726324621,55.41,77523.64,0.0,0.9971,0.0,0.46181]
[1779726326350,55.41,77525.86,0.0,0.99711,0.0,0.46084]
[1779726329370,55.41,77530.91,0.0,0.99713,0.0,0.45865]
[1779726334405,55.41,77535.26,0.0,0.99714,0.0,0.45595]
[1779726339440,55.41,77538.38,0.0,0.99715,0.0,0.45461]
[1779726344475,55.41,77539.99,0.0,0.99716,0.0,0.45392]
[1779726349510,55.41,77541.06,0.0,0.99716,0.0,0.45346]
[1779726354545,55.41,77540.53,0.0,0.99716,0.0,0.45369]
[1779726355552,55.41,77531.0,0.0,0.99713,0.0,0.45779]
[1779726364904,55.41,77530.57,0.0,0.99713,0.0,0.45798]
[1779726371664,55.41,77532.3,0.0,0.99714,0.0,0.45723]
[1779726376700,55.41,77533.2,0.0,0.99714,0.0,0.45684]
[1779726381734,55.41,77526.97,0.0,0.99712,0.0,0.45954]
[1779726389790,55.41,77526.58,0.0,0.99712,0.0,0.45971]
[1779726395119,55.41,77526.54,0.0,0.99712,0.0,0.4589]
[1779726401875,55.41,77526.57,0.0,0.99712,0.0,0.45889]
[1779726406910,55.41,77524.4,0.0,0.99712,0.0,0.45983]
[1779726412952,55.41,77523.51,0.0,0.99711,0.0,0.46021]
[1779726418995,55.41,77522.97,0.0,0.99711,0.0,0.46045]
[1779726424030,55.41,77521.16,0.0,0.99711,0.0,0.46123]
[1779726429070,55.41,77519.06,0.0,0.9971,0.0,0.46215]
[1779726435400,55.41,77516.39,0.0,0.99709,0.0,0.46331]
[1779726441149,55.41,77517.31,0.0,0.9971,0.0,0.46291]
[1779726447191,55.41,77517.2,0.0,0.99709,0.0,0.46296]
[1779726452226,55.41,77518.32,0.0,0.9971,0.0,0.46164]
[1779726457261,55.41,77518.26,0.0,0.9971,0.0,0.46167]
[1779726462296,55.41,77513.55,0.0,0.99709,0.0,0.46372]
[1779726467331,55.41,77512.4,0.0,0.99709,0.0,0.46423]
[1779726475681,55.41,77510.89,0.0,0.99708,0.0,0.46489]
[1779726481433,55.41,77509.12,0.0,0.99707,0.0,0.46566]
[1779726487474,55.41,77507.99,0.0,0.99707,0.0,0.46616]
[1779726495830,55.41,77506.56,0.0,0.99707,0.0,0.46679]
[1779726501572,55.41,77506.56,0.0,0.99707,0.0,0.46679]
[1779726506609,55.41,77509.11,0.0,0.99707,0.0,0.46567]
[1779726511647,55.41,77511.14,0.0,0.99709,0.0,0.46395]
[1779726517685,55.41,77512.91,0.0,0.99709,0.0,0.46317]
[1779726520710,55.41,77517.98,0.0,0.99711,0.0,0.46096]
[1779726526041,55.41,77519.71,0.0,0.99711,0.0,0.46021]
[1779726532794,55.41,77519.71,0.0,0.99711,0.0,0.46021]
[1779726537828,55.41,77520.97,0.0,0.99712,0.0,0.45966]
[1779726544877,55.41,77515.99,0.0,0.9971,0.0,0.46183]
[1779726549911,55.41,77515.89,0.0,0.9971,0.0,0.46187]
[1779726556251,55.41,77515.42,0.0,0.9971,0.0,0.46208]
[1779726561997,55.41,77516.13,0.0,0.9971,0.0,0.46177]
[1779726567031,55.41,77517.95,0.0,0.99711,0.0,0.46097]
[1779726572066,55.41,77518.2,0.0,0.99711,0.0,0.46004]
[1779726576391,55.41,77524.37,0.0,0.99713,0.0,0.45737]
[1779726582139,55.41,77524.64,0.0,0.99713,0.0,0.45725]
[1779726589189,55.41,77526.62,0.0,0.99714,0.0,0.45639]
[1779726591201,55.41,77542.73,0.0,0.99719,0.0,0.44949]
[1779726592209,55.41,77544.62,0.0,0.99719,0.0,0.44869]
[1779726597244,55.41,77542.32,0.0,0.99719,0.0,0.44967]
[1779726602281,55.41,77537.77,0.0,0.99717,0.0,0.45161]
[1779726607320,55.41,77536.49,0.0,0.99717,0.0,0.45216]
[1779726612351,55.41,77535.6,0.0,0.99717,0.0,0.45254]
[1779726618393,55.41,77535.54,0.0,0.99717,0.0,0.45256]
[1779726623428,55.41,77532.98,0.0,0.99716,0.0,0.45366]
[1779726634505,55.41,77532.98,0.0,0.99716,0.0,0.45284]
[1779726639545,55.41,77531.5,0.0,0.99716,0.0,0.45348]
[1779726644580,55.41,77530.78,0.0,0.99716,0.0,0.45379]
[1779726651630,55.41,77530.48,0.0,0.99716,0.0,0.45391]
[1779726656952,55.41,77523.97,0.0,0.99714,0.0,0.45672]
[1779726662708,55.41,77524.88,0.0,0.99714,0.0,0.45632]
[1779726664721,55.41,77530.26,0.0,0.99715,0.0,0.45401]
[1779726670764,55.41,77530.44,0.0,0.99716,0.0,0.45393]
[1779726676806,55.41,77531.53,0.0,0.99716,0.0,0.45346]
[1779726681843,55.41,77531.23,0.0,0.99716,0.0,0.45359]
[1779726687167,55.41,77532.28,0.0,0.99716,0.0,0.45314]
[1779726692920,55.41,77530.38,0.0,0.99716,0.0,0.45314]
[1779726697955,55.41,77533.32,0.0,0.99717,0.0,0.45188]
[1779726703997,55.41,77534.65,0.0,0.99717,0.0,0.45131]
[1779726709037,55.41,77536.83,0.0,0.99718,0.0,0.45038]
[1779726714073,55.41,77539.18,0.0,0.99719,0.0,0.44938]
[1779726719109,55.41,77539.58,0.0,0.99719,0.0,0.44921]
[1779726727446,55.41,77540.44,0.0,0.99719,0.0,0.44884]
[1779726733206,55.41,77541.46,0.0,0.99719,0.0,0.44841]
[1779726738249,55.41,77540.03,0.0,0.99719,0.0,0.44902]
[1779726745297,55.41,77542.42,0.0,0.9972,0.0,0.448]
[1779726750332,55.41,77542.13,0.0,0.9972,0.0,0.44813]
[1779726755367,55.41,77543.87,0.0,0.99721,0.0,0.44658]
[1779726760402,55.41,77542.0,0.0,0.9972,0.0,0.44737]
[1779726765436,55.41,77543.75,0.0,0.99721,0.0,0.44663]
[1779726770472,55.41,77543.41,0.0,0.9972,0.0,0.44677]
[1779726775507,55.41,77541.48,0.0,0.9972,0.0,0.44759]
[1779726781549,55.41,77541.29,0.0,0.9972,0.0,0.44767]
[1779726786584,55.41,77540.97,0.0,0.9972,0.0,0.44781]
[1779726790612,55.41,77533.49,0.0,0.99717,0.0,0.45099]
[1779726795647,55.41,77532.24,0.0,0.99717,0.0,0.45153]
[1779726800683,55.41,77530.79,0.0,0.99717,0.0,0.45215]
[1779726805716,55.41,77530.65,0.0,0.99717,0.0,0.45221]
[1779726810752,55.41,77531.19,0.0,0.99717,0.0,0.45197]
[1779726815787,55.41,77532.25,0.0,0.99718,0.0,0.45071]
[1779726820821,55.41,77532.93,0.0,0.99718,0.0,0.45042]
[1779726825856,55.41,77535.89,0.0,0.99719,0.0,0.44915]
[1779726830894,55.41,77535.92,0.0,0.99719,0.0,0.44914]
[1779726838220,55.41,77536.69,0.0,0.99719,0.0,0.44881]
[1779726843982,55.41,77538.13,0.0,0.99719,0.0,0.4482]
[1779726849019,55.41,77536.55,0.0,0.99719,0.0,0.44887]
[1779726854054,55.41,77537.12,0.0,0.99719,0.0,0.44863]
[1779726860096,55.41,77538.57,0.0,0.99719,0.0,0.44801]
[1779726865130,55.41,77539.45,0.0,0.9972,0.0,0.44764]
[1779726870165,55.41,77540.37,0.0,0.9972,0.0,0.44725]
[1779726876208,55.41,77541.05,0.0,0.99721,0.0,0.44615]
[1779726881243,55.41,77541.61,0.0,0.99721,0.0,0.44592]
[1779726886278,55.41,77538.61,0.0,0.9972,0.0,0.44719]
[1779726892320,55.41,77537.02,0.0,0.9972,0.0,0.44786]
[1779726897355,55.41,77533.01,0.0,0.99718,0.0,0.44957]
[1779726902390,55.41,77534.49,0.0,0.99719,0.0,0.44894]
[1779726907426,55.41,77534.44,0.0,0.99719,0.0,0.44896]
[1779726912461,55.41,77534.14,0.0,0.99719,0.0,0.44909]
[1779726917495,55.41,77532.35,0.0,0.99718,0.0,0.44985]
[1779726923536,55.41,77532.05,0.0,0.99718,0.0,0.44998]
[1779726928855,55.41,77532.02,0.0,0.99718,0.0,0.44999]
[1779726934617,55.41,77531.69,0.0,0.99718,0.0,0.44932]
[1779726939654,55.41,77531.87,0.0,0.99718,0.0,0.44924]
[1779726945694,55.41,77531.48,0.0,0.99718,0.0,0.44941]
[1779726951736,55.41,77531.38,0.0,0.99718,0.0,0.44945]
[1779726959066,55.41,77531.23,0.0,0.99718,0.0,0.44951]
[1779726962814,55.41,77540.71,0.0,0.99721,0.0,0.44549]
[1779726967850,55.41,77542.89,0.0,0.99722,0.0,0.44457]
[1779726972885,55.41,77544.25,0.0,0.99722,0.0,0.44399]
[1779726977920,55.41,77543.27,0.0,0.99722,0.0,0.44441]
[1779726983963,55.41,77543.14,0.0,0.99722,0.0,0.44446]
[1779726989280,55.41,77541.7,0.0,0.99721,0.0,0.44507]
[1779726995045,55.41,77548.36,0.0,0.99724,0.0,0.44146]
[1779726996051,55.41,77555.38,0.0,0.99726,0.0,0.43853]
[1779727002094,55.41,77558.4,0.0,0.99727,0.0,0.43727]
[1779727007127,55.41,77555.42,0.0,0.99726,0.0,0.43851]
[1779727009421,55.41,77561.67,0.0,0.99728,0.0,0.43591]
[1779727015189,55.41,77569.5,0.0,0.9973,0.0,0.43267]
[1779727017202,55.41,77577.59,0.0,0.99732,0.0,0.42935]
[1779727021234,55.41,77584.58,0.0,0.99734,0.0,0.4265]
[1779727023251,55.41,77579.92,0.0,0.99733,0.0,0.4284]
[1779727029292,55.41,77581.67,0.0,0.99734,0.0,0.42768]
[1779727034330,55.41,77583.17,0.0,0.99734,0.0,0.42707]
[1779727039365,55.41,77585.45,0.0,0.99735,0.0,0.42614]
[1779727044400,55.41,77584.02,0.0,0.99734,0.0,0.42672]
[1779727049701,55.41,77583.39,0.0,0.99734,0.0,0.42698]
[1779727055477,55.41,77582.55,0.0,0.99734,0.0,0.42654]
[1779727060516,55.41,77580.75,0.0,0.99734,0.0,0.42727]
[1779727061519,55.41,77574.49,0.0,0.99732,0.0,0.42983]
[1779727062527,55.41,77569.14,0.0,0.9973,0.0,0.43203]
[1779727067560,55.41,77567.35,0.0,0.9973,0.0,0.43277]
[1779727072596,55.41,77565.86,0.0,0.99729,0.0,0.43338]
[1779727077630,55.41,77565.69,0.0,0.99729,0.0,0.43345]
[1779727082666,55.41,77564.79,0.0,0.99729,0.0,0.43382]
[1779727089983,55.41,77564.04,0.0,0.99729,0.0,0.43413]
[1779727095756,55.41,77563.46,0.0,0.99729,0.0,0.43437]
[1779727100793,55.41,77563.48,0.0,0.99729,0.0,0.43437]
[1779727105828,55.41,77563.37,0.0,0.99729,0.0,0.43441]
[1779727110861,55.41,77563.65,0.0,0.99729,0.0,0.43429]
[1779727115906,55.41,77559.91,0.0,0.99728,0.0,0.43505]
[1779727120938,55.41,77560.23,0.0,0.99728,0.0,0.43492]
[1779727125973,55.41,77560.53,0.0,0.99728,0.0,0.43479]
[1779727132015,55.41,77560.87,0.0,0.99729,0.0,0.43465]
[1779727140338,55.41,77561.96,0.0,0.99729,0.0,0.4342]
[1779727147120,55.41,77565.43,0.0,0.9973,0.0,0.43277]
[1779727152155,55.41,77564.63,0.0,0.9973,0.0,0.4331]
[1779727157190,55.41,77564.89,0.0,0.9973,0.0,0.43299]
[1779727162226,55.41,77564.92,0.0,0.9973,0.0,0.43298]
[1779727168268,55.41,77564.85,0.0,0.9973,0.0,0.43301]
[1779727173303,55.41,77564.4,0.0,0.9973,0.0,0.4324]
[1779727178342,55.41,77564.42,0.0,0.9973,0.0,0.43239]
[1779727188407,55.41,77564.06,0.0,0.9973,0.0,0.43254]
[1779727193443,55.41,77563.93,0.0,0.9973,0.0,0.43259]
[1779727198477,55.41,77563.54,0.0,0.9973,0.0,0.43276]
[1779727203514,55.41,77562.75,0.0,0.9973,0.0,0.43308]
[1779727208550,55.41,77560.66,0.0,0.99729,0.0,0.43394]
[1779727213586,55.41,77561.14,0.0,0.99729,0.0,0.43375]
[1779727220913,55.41,77561.01,0.0,0.99729,0.0,0.4338]
[1779727227682,55.41,77561.08,0.0,0.99729,0.0,0.43377]
[1779727235737,55.41,77561.72,0.0,0.9973,0.0,0.43271]
[1779727241053,55.41,77562.29,0.0,0.9973,0.0,0.43248]
[1779727249836,55.41,77562.52,0.0,0.9973,0.0,0.43238]
[1779727255878,55.41,77562.71,0.0,0.9973,0.0,0.43231]
[1779727261193,55.41,77562.79,0.0,0.9973,0.0,0.43227]
[1779727267962,55.41,77562.32,0.0,0.9973,0.0,0.43247]
[1779727276026,55.41,77562.66,0.0,0.9973,0.0,0.43233]
[1779727278035,55.41,77536.39,0.0,0.99722,0.0,0.44327]
[1779727283069,55.41,77537.21,0.0,0.99723,0.0,0.44293]
[1779727290132,55.41,77544.76,0.0,0.99725,0.0,0.43976]
[1779727295158,55.41,77551.23,0.0,0.99727,0.0,0.43626]
[1779727301519,55.41,77553.95,0.0,0.99728,0.0,0.43513]
[1779727307242,55.41,77556.28,0.0,0.99729,0.0,0.43417]
[1779727312277,55.41,77556.59,0.0,0.99729,0.0,0.43404]
[1779727317314,55.41,77556.24,0.0,0.99729,0.0,0.43418]
[1779727322347,55.41,77556.2,0.0,0.99729,0.0,0.4342]
[1779727328400,55.41,77555.53,0.0,0.99728,0.0,0.43448]
[1779727329406,55.41,77562.5,0.0,0.9973,0.0,0.4316]
[1779727330412,55.41,77570.5,0.0,0.99733,0.0,0.42832]
[1779727331731,55.41,77571.97,0.0,0.99733,0.0,0.42772]
[1779727335448,55.41,77586.22,0.0,0.99737,0.0,0.42193]
[1779727336453,55.41,77597.05,0.0,0.9974,0.0,0.41758]
[1779727341488,55.41,77598.95,0.0,0.99741,0.0,0.41682]
[1779727346526,55.41,77601.31,0.0,0.99741,0.0,0.41588]
[1779727351561,55.41,77602.28,0.0,0.99742,0.0,0.41473]
[1779727356596,55.41,77599.06,0.0,0.99741,0.0,0.41601]
[1779727361633,55.41,77600.58,0.0,0.99742,0.0,0.41541]
[1779727366669,55.41,77597.93,0.0,0.99741,0.0,0.41646]
[1779727371704,55.41,77598.49,0.0,0.99741,0.0,0.41624]
[1779727376740,55.41,77597.93,0.0,0.99741,0.0,0.41646]
[1779727381774,55.41,77594.77,0.0,0.9974,0.0,0.41772]
[1779727387816,55.41,77593.83,0.0,0.9974,0.0,0.4181]
[1779727392851,55.41,77588.98,0.0,0.99738,0.0,0.42005]
[1779727398893,55.41,77589.45,0.0,0.99739,0.0,0.41986]
[1779727407958,55.41,77590.65,0.0,0.99739,0.0,0.41938]
[1779727412992,55.41,77591.39,0.0,0.9974,0.0,0.41831]
[1779727418026,55.41,77590.66,0.0,0.99739,0.0,0.4186]
[1779727423067,55.41,77591.1,0.0,0.9974,0.0,0.41842]
[1779727428097,55.41,77593.7,0.0,0.9974,0.0,0.41738]
[1779727434141,55.41,77595.85,0.0,0.99741,0.0,0.41652]
[1779727439175,55.41,77595.74,0.0,0.99741,0.0,0.41657]
[1779727444210,55.41,77605.85,0.0,0.99744,0.0,0.41255]
[1779727445220,55.41,77606.94,0.0,0.99744,0.0,0.41212]
[1779727449245,55.41,77627.22,0.0,0.99749,0.0,0.40417]
[1779727450251,55.41,77628.69,0.0,0.9975,0.0,0.4036]
[1779727455287,55.41,77627.66,0.0,0.9975,0.0,0.404]
[1779727460322,55.41,77631.37,0.0,0.99751,0.0,0.40256]
[1779727465357,55.41,77625.71,0.0,0.99749,0.0,0.40475]
[1779727471399,55.41,77623.28,0.0,0.99749,0.0,0.40495]
[1779727476436,55.41,77623.7,0.0,0.99749,0.0,0.40478]
[1779727482806,55.41,77621.94,0.0,0.99748,0.0,0.40547]
[1779727488517,55.41,77620.75,0.0,0.99748,0.0,0.40593]
[1779727493554,55.41,77619.31,0.0,0.99748,0.0,0.4065]
[1779727498588,55.41,77618.69,0.0,0.99748,0.0,0.40674]
[1779727503623,55.41,77618.4,0.0,0.99748,0.0,0.40685]
[1779727507650,55.41,77613.24,0.0,0.99746,0.0,0.40887]
[1779727509664,55.41,77608.86,0.0,0.99745,0.0,0.4106]
[1779727514700,55.41,77608.48,0.0,0.99745,0.0,0.41075]
[1779727522758,55.41,77608.39,0.0,0.99745,0.0,0.41078]
[1779727527793,55.41,77607.7,0.0,0.99745,0.0,0.41105]
[1779727530814,55.41,77607.46,0.0,0.99745,0.0,0.41115]
[1779727535849,55.41,77609.31,0.0,0.99745,0.0,0.40966]
[1779727541890,55.41,77608.13,0.0,0.99745,0.0,0.41012]
[1779727547935,55.41,77607.58,0.0,0.99745,0.0,0.41034]
[1779727550957,55.41,77618.19,0.0,0.99748,0.0,0.40618]
[1779727551964,55.41,77618.8,0.0,0.99748,0.0,0.40594]
[1779727557000,55.41,77616.83,0.0,0.99748,0.0,0.40671]
[1779727562036,55.41,77614.77,0.0,0.99747,0.0,0.40751]
[1779727567070,55.41,77617.07,0.0,0.99748,0.0,0.40661]
[1779727572105,55.41,77620.35,0.0,0.99748,0.0,0.40533]
[1779727573445,55.41,77623.09,0.0,0.99749,0.0,0.40427]
[1779727577142,55.41,77633.58,0.0,0.99752,0.0,0.40021]
[1779727578153,55.41,77633.67,0.0,0.99752,0.0,0.40017]
[1779727583515,55.41,77635.67,0.0,0.99753,0.0,0.3994]
[1779727589233,55.41,77635.38,0.0,0.99753,0.0,0.39951]
[1779727594268,55.41,77632.35,0.0,0.99752,0.0,0.39993]
[1779727599303,55.41,77631.43,0.0,0.99752,0.0,0.40029]
[1779727604338,55.41,77633.07,0.0,0.99752,0.0,0.39966]
[1779727609373,55.41,77634.43,0.0,0.99753,0.0,0.39913]
[1779727620450,55.41,77632.69,0.0,0.99752,0.0,0.3998]
[1779727626491,55.41,77630.06,0.0,0.99752,0.0,0.40082]
[1779727631528,55.41,77629.32,0.0,0.99751,0.0,0.4011]
[1779727636563,55.41,77629.09,0.0,0.99751,0.0,0.40119]
[1779727641601,55.41,77631.4,0.0,0.99752,0.0,0.4003]
[1779727646635,55.41,77637.93,0.0,0.99754,0.0,0.39779]
[1779727647644,55.41,77638.51,0.0,0.99754,0.0,0.39757]
[1779727652677,55.41,77642.08,0.0,0.99755,0.0,0.39546]
[1779727657712,55.41,77647.36,0.0,0.99757,0.0,0.39345]
[1779727661740,55.41,77654.59,0.0,0.99759,0.0,0.39071]
[1779727662750,55.41,77667.42,0.0,0.99762,0.0,0.38589]
[1779727667785,55.41,77665.74,0.0,0.99761,0.0,0.38652]
[1779727672818,55.41,77670.04,0.0,0.99763,0.0,0.38492]
[1779727677852,55.41,77670.7,0.0,0.99763,0.0,0.38467]
[1779727682887,55.41,77670.69,0.0,0.99763,0.0,0.38467]
[1779727687923,55.41,77669.13,0.0,0.99762,0.0,0.38526]
[1779727692957,55.41,77667.82,0.0,0.99762,0.0,0.38574]
[1779727695978,55.41,77663.57,0.0,0.99761,0.0,0.38733]
[1779727702020,55.41,77663.85,0.0,0.99761,0.0,0.38723]
[1779727707056,55.41,77664.24,0.0,0.99761,0.0,0.38708]
[1779727712090,55.41,77665.57,0.0,0.99762,0.0,0.38586]
[1779727717126,55.41,77667.43,0.0,0.99762,0.0,0.38516]
[1779727722162,55.41,77671.44,0.0,0.99763,0.0,0.38367]
[1779727727196,55.41,77671.0,0.0,0.99763,0.0,0.38383]
[1779727729209,55.41,77677.21,0.0,0.99765,0.0,0.38153]
[1779727731224,55.41,77680.37,0.0,0.99766,0.0,0.38037]
[1779727737266,55.41,77678.65,0.0,0.99765,0.0,0.381]
[1779727742302,55.41,77677.35,0.0,0.99765,0.0,0.38148]
[1779727747336,55.41,77675.67,0.0,0.99764,0.0,0.3821]
[1779727752370,55.41,77674.8,0.0,0.99764,0.0,0.38242]
[1779727757405,55.41,77673.89,0.0,0.99764,0.0,0.38276]
[1779727760429,55.41,77682.16,0.0,0.99766,0.0,0.37971]
[1779727761434,55.41,77687.47,0.0,0.99767,0.0,0.37776]
[1779727763447,55.41,77688.67,0.0,0.99768,0.0,0.37732]
[1779727764806,55.41,77700.15,0.0,0.99771,0.0,0.37313]
[1779727768483,55.41,77703.22,0.0,0.99771,0.0,0.37202]
[1779727773518,55.41,77707.76,0.0,0.99773,0.0,0.36968]
[1779727778562,55.41,77713.79,0.0,0.99774,0.0,0.36752]
[1779727780567,55.41,77719.44,0.0,0.99776,0.0,0.3655]
[1779727785601,55.41,77721.13,0.0,0.99776,0.0,0.3649]
[1779727790637,55.41,77722.9,0.0,0.99777,0.0,0.36427]
[1779727795017,55.41,77728.66,0.0,0.99778,0.0,0.36223]
[1779727800707,55.41,77730.42,0.0,0.99778,0.0,0.36161]
[1779727805745,55.41,77732.94,0.0,0.99779,0.0,0.36072]
[1779727807759,55.41,77739.76,0.0,0.99781,0.0,0.35833]
[1779727808765,55.41,77740.56,0.0,0.99781,0.0,0.35805]
[1779727813800,55.41,77741.58,0.0,0.99781,0.0,0.35769]
[1779727818839,55.41,77742.14,0.0,0.99781,0.0,0.3575]
[1779727820855,55.41,77750.27,0.0,0.99783,0.0,0.35467]
[1779727821862,55.41,77758.55,0.0,0.99785,0.0,0.35181]
[1779727822868,55.41,77758.0,0.0,0.99785,0.0,0.352]
[1779727825263,55.41,77748.77,0.0,0.99783,0.0,0.35519]
[1779727826895,55.41,77730.27,0.0,0.99778,0.0,0.36166]
[1779727827904,55.41,77726.22,0.0,0.99777,0.0,0.36309]
[1779727828910,55.41,77734.6,0.0,0.99779,0.0,0.36014]
[1779727829918,55.41,77738.11,0.0,0.9978,0.0,0.35891]
[1779727830924,55.41,77731.63,0.0,0.99779,0.0,0.36118]
[1779727831936,55.41,77737.8,0.0,0.99781,0.0,0.35833]
[1779727832948,55.41,77740.22,0.0,0.99781,0.0,0.35748]
[1779727833965,55.41,77746.39,0.0,0.99783,0.0,0.35533]
[1779727834967,55.41,77747.03,0.0,0.99783,0.0,0.35511]
[1779727839007,55.41,77739.77,0.0,0.99781,0.0,0.35764]
[1779727840033,55.41,77728.31,0.0,0.99778,0.0,0.36166]
[1779727841024,55.41,77723.96,0.0,0.99777,0.0,0.3632]
[1779727843047,55.41,77723.24,0.0,0.99777,0.0,0.36345]
[1779727844052,55.41,77737.63,0.0,0.99781,0.0,0.35839]
[1779727845064,55.41,77738.0,0.0,0.99781,0.0,0.35826]
[1779727850099,55.41,77734.11,0.0,0.9978,0.0,0.35962]
[1779727853119,55.41,77722.14,0.0,0.99777,0.0,0.36384]
[1779727858169,55.41,77722.73,0.0,0.99777,0.0,0.36364]
[1779727862204,55.41,77712.85,0.0,0.99775,0.0,0.36715]
[1779727863215,55.41,77705.51,0.0,0.99773,0.0,0.36979]
[1779727864217,55.41,77701.69,0.0,0.99772,0.0,0.37116]
[1779727869252,55.41,77693.7,0.0,0.9977,0.0,0.37406]
[1779727870258,55.41,77690.87,0.0,0.99769,0.0,0.37509]
[1779727875295,55.41,77687.91,0.0,0.99768,0.0,0.37617]
[1779727880328,55.41,77683.65,0.0,0.99767,0.0,0.37772]
[1779727885363,55.41,77680.3,0.0,0.99766,0.0,0.37895]
[1779727890397,55.41,77677.16,0.0,0.99766,0.0,0.38011]
[1779727893419,55.41,77671.97,0.0,0.99765,0.0,0.38131]
[1779727898454,55.41,77671.02,0.0,0.99765,0.0,0.38166]
[1779727901475,55.41,77665.62,0.0,0.99763,0.0,0.38366]
[1779727906510,55.41,77664.77,0.0,0.99763,0.0,0.38398]
[1779727911545,55.41,77661.64,0.0,0.99762,0.0,0.38514]
[1779727914568,55.41,77657.0,0.0,0.99761,0.0,0.38688]
[1779727919602,55.41,77655.23,0.0,0.9976,0.0,0.38754]
[1779727924636,55.41,77656.64,0.0,0.99761,0.0,0.38701]
[1779727926046,55.41,77665.07,0.0,0.99763,0.0,0.38387]
[1779727926651,55.41,77665.07,0.0,0.99763,0.0,0.38387]
[1779727931686,55.41,77662.75,0.0,0.99762,0.0,0.38473]
[1779727936720,55.41,77659.64,0.0,0.99762,0.0,0.38589]
[1779727941755,55.41,77661.99,0.0,0.99762,0.0,0.38501]
[1779727943770,55.41,77667.74,0.0,0.99764,0.0,0.38287]
[1779727944775,55.41,77676.37,0.0,0.99766,0.0,0.37968]
[1779727946203,55.41,77680.4,0.0,0.99767,0.0,0.3782]
[1779727951825,55.41,77682.13,0.0,0.99768,0.0,0.37685]
[1779727956860,55.41,77683.79,0.0,0.99768,0.0,0.37624]
[1779727961896,55.41,77687.57,0.0,0.99769,0.0,0.37486]
[1779727966931,55.41,77687.86,0.0,0.99769,0.0,0.37476]
[1779727971966,55.41,77684.04,0.0,0.99768,0.0,0.37615]
[1779727973980,55.41,77681.06,0.0,0.99768,0.0,0.37724]
[1779727979015,55.41,77676.9,0.0,0.99766,0.0,0.37877]
[1779727984052,55.41,77678.58,0.0,0.99767,0.0,0.37815]
[1779727986483,55.41,77681.17,0.0,0.99768,0.0,0.3772]
[1779727992109,55.41,77674.95,0.0,0.99766,0.0,0.37949]
[1779727994123,55.41,77667.92,0.0,0.99764,0.0,0.38208]
[1779727999157,55.41,77666.13,0.0,0.99764,0.0,0.38275]
[1779728002178,55.41,77660.96,0.0,0.99762,0.0,0.38467]
[1779728007213,55.41,77660.16,0.0,0.99762,0.0,0.38497]
[1779728012248,55.41,77659.12,0.0,0.99762,0.0,0.38463]
[1779728017283,55.41,77659.15,0.0,0.99762,0.0,0.38462]
[1779728022319,55.41,77659.54,0.0,0.99762,0.0,0.38447]
[1779728027354,55.41,77659.36,0.0,0.99762,0.0,0.38454]
[1779728030376,55.41,77647.46,0.0,0.99759,0.0,0.389]
[1779728031382,55.41,77635.99,0.0,0.99756,0.0,0.39334]
[1779728036416,55.41,77636.59,0.0,0.99756,0.0,0.39311]
[1779728041453,55.41,77637.57,0.0,0.99757,0.0,0.39274]
[1779728046487,55.41,77638.28,0.0,0.99757,0.0,0.39247]
[1779728051522,55.41,77638.56,0.0,0.99757,0.0,0.39236]
[1779728056557,55.41,77637.12,0.0,0.99757,0.0,0.39291]
[1779728061593,55.41,77636.58,0.0,0.99756,0.0,0.39311]
[1779728067045,55.41,77637.14,0.0,0.99757,0.0,0.3929]
[1779728073677,55.41,77635.38,0.0,0.99757,0.0,0.39283]
[1779728078712,55.41,77632.62,0.0,0.99756,0.0,0.39388]
[1779728083747,55.41,77635.14,0.0,0.99757,0.0,0.39292]
[1779728088781,55.41,77636.29,0.0,0.99757,0.0,0.39248]
[1779728093817,55.41,77637.97,0.0,0.99757,0.0,0.39185]
[1779728099867,55.41,77638.27,0.0,0.99757,0.0,0.39173]
[1779728104902,55.41,77641.61,0.0,0.99758,0.0,0.39047]
[1779728107326,55.41,77648.6,0.0,0.9976,0.0,0.38784]
[1779728112958,55.41,77650.56,0.0,0.99761,0.0,0.3871]
[1779728117993,55.41,77654.44,0.0,0.99762,0.0,0.38565]
[1779728123028,55.41,77650.81,0.0,0.99761,0.0,0.38701]
[1779728128063,55.41,77651.15,0.0,0.99761,0.0,0.38688]
[1779728134105,55.41,77653.2,0.0,0.99762,0.0,0.38538]
[1779728139142,55.41,77653.42,0.0,0.99762,0.0,0.3853]
[1779728144175,55.41,77653.68,0.0,0.99762,0.0,0.3852]
[1779728149210,55.41,77653.37,0.0,0.99762,0.0,0.38532]
[1779728154245,55.41,77650.62,0.0,0.99761,0.0,0.38635]
[1779728160287,55.41,77650.15,0.0,0.99761,0.0,0.38652]
[1779728165323,55.41,77650.87,0.0,0.99761,0.0,0.38625]
[1779728172371,55.41,77651.14,0.0,0.99761,0.0,0.38615]
[1779728177407,55.41,77651.47,0.0,0.99761,0.0,0.38603]
[1779728182443,55.41,77651.33,0.0,0.99761,0.0,0.38608]
[1779728187479,55.41,77651.29,0.0,0.99761,0.0,0.3861]
[1779728189491,55.41,77658.89,0.0,0.99763,0.0,0.38326]
[1779728194526,55.41,77662.19,0.0,0.99764,0.0,0.38131]
[1779728200568,55.41,77663.29,0.0,0.99765,0.0,0.38091]
[1779728205604,55.41,77665.41,0.0,0.99765,0.0,0.38012]
[1779728206625,55.41,77681.47,0.0,0.99769,0.0,0.37424]
[1779728207619,55.41,77681.76,0.0,0.99769,0.0,0.37413]
[1779728208625,55.41,77698.61,0.0,0.99774,0.0,0.36804]
[1779728210638,55.41,77691.06,0.0,0.99772,0.0,0.37076]
[1779728215676,55.41,77692.29,0.0,0.99772,0.0,0.37031]
[1779728220715,55.41,77692.58,0.0,0.99772,0.0,0.37021]
[1779728225746,55.41,77689.33,0.0,0.99771,0.0,0.37138]
[1779728230781,55.41,77686.97,0.0,0.99771,0.0,0.37224]
[1779728235815,55.41,77683.28,0.0,0.9977,0.0,0.37358]
[1779728239845,55.41,77678.98,0.0,0.99769,0.0,0.37514]
[1779728244879,55.41,77681.19,0.0,0.99769,0.0,0.37434]
[1779728249916,55.41,77682.54,0.0,0.9977,0.0,0.37385]
[1779728254950,55.41,77684.88,0.0,0.99771,0.0,0.37229]
[1779728259985,55.41,77686.16,0.0,0.99771,0.0,0.37182]
[1779728267041,55.41,77687.38,0.0,0.99771,0.0,0.37138]
[1779728275097,55.41,77690.33,0.0,0.99772,0.0,0.37032]
[1779728280132,55.41,77690.55,0.0,0.99772,0.0,0.37024]
[1779728287181,55.41,77691.33,0.0,0.99772,0.0,0.36995]
[1779728292216,55.41,77690.95,0.0,0.99772,0.0,0.37009]
[1779728298670,55.41,77700.26,0.0,0.99774,0.0,0.36675]
[1779728300272,55.41,77700.61,0.0,0.99775,0.0,0.36662]
[1779728305307,55.41,77701.4,0.0,0.99775,0.0,0.36634]
[1779728310342,55.41,77699.57,0.0,0.99774,0.0,0.36699]
[1779728315377,55.41,77697.24,0.0,0.99774,0.0,0.36713]
[1779728320412,55.41,77696.18,0.0,0.99774,0.0,0.36751]
[1779728325447,55.41,77693.82,0.0,0.99773,0.0,0.36835]
[1779728330486,55.41,77691.37,0.0,0.99773,0.0,0.36923]
[1779728335518,55.41,77689.07,0.0,0.99772,0.0,0.37006]
[1779728340556,55.41,77689.82,0.0,0.99772,0.0,0.36979]
[1779728345597,55.41,77691.75,0.0,0.99773,0.0,0.3691]
[1779728350628,55.41,77691.68,0.0,0.99773,0.0,0.36912]
[1779728355663,55.41,77693.15,0.0,0.99773,0.0,0.36859]
[1779728359691,55.41,77699.23,0.0,0.99775,0.0,0.36641]
[1779728361705,55.41,77704.28,0.0,0.99776,0.0,0.36461]
[1779728365734,55.41,77698.51,0.0,0.99774,0.0,0.36667]
[1779728369761,55.41,77693.41,0.0,0.99773,0.0,0.3685]
[1779728374796,55.41,77692.31,0.0,0.99773,0.0,0.36819]
[1779728379831,55.41,77690.14,0.0,0.99773,0.0,0.36897]
[1779728385873,55.41,77689.71,0.0,0.99773,0.0,0.36913]
[1779728390909,55.41,77689.68,0.0,0.99773,0.0,0.36914]
[1779728395944,55.41,77687.73,0.0,0.99772,0.0,0.36984]
[1779728400978,55.41,77688.3,0.0,0.99772,0.0,0.36963]
[1779728404002,55.41,77706.04,0.0,0.99777,0.0,0.36329]
[1779728405008,55.41,77705.66,0.0,0.99777,0.0,0.36343]
[1779728406015,55.41,77730.67,0.0,0.99783,0.0,0.35464]
[1779728407024,55.41,77733.34,0.0,0.99783,0.0,0.35372]
[1779728408036,55.41,77737.68,0.0,0.99784,0.0,0.35222]
[1779728409459,55.41,77737.3,0.0,0.99784,0.0,0.35235]
[1779728410046,55.41,77737.3,0.0,0.99784,0.0,0.35235]
[1779728415084,55.41,77741.03,0.0,0.99785,0.0,0.35106]
[1779728420118,55.41,77744.63,0.0,0.99786,0.0,0.34982]
[1779728423142,55.41,77731.97,0.0,0.99783,0.0,0.35419]
[1779728424149,55.41,77728.74,0.0,0.99782,0.0,0.35531]
[1779728426162,55.41,77736.33,0.0,0.99784,0.0,0.35268]
[1779728431200,55.41,77737.24,0.0,0.99785,0.0,0.35169]
[1779728436235,55.41,77738.12,0.0,0.99785,0.0,0.35138]
[1779728441271,55.41,77737.31,0.0,0.99785,0.0,0.35166]
[1779728444289,55.41,77728.89,0.0,0.99783,0.0,0.35458]
[1779728447311,55.41,77725.05,0.0,0.99782,0.0,0.35591]
[1779728449746,55.41,77718.51,0.0,0.9978,0.0,0.3582]
[1779728453353,55.41,77728.39,0.0,0.99782,0.0,0.35475]
[1779728454359,55.41,77727.89,0.0,0.99782,0.0,0.35492]
[1779728459818,55.41,77729.21,0.0,0.99783,0.0,0.35447]
[1779728463426,55.41,77721.82,0.0,0.99781,0.0,0.35704]
[1779728464433,55.41,77722.69,0.0,0.99781,0.0,0.35674]
[1779728469892,55.41,77725.43,0.0,0.99782,0.0,0.35578]
[1779728475510,55.41,77731.21,0.0,0.99783,0.0,0.35377]
[1779728479969,55.41,77726.06,0.0,0.99782,0.0,0.35556]
[1779728484576,55.41,77731.22,0.0,0.99783,0.0,0.35377]
[1779728489610,55.41,77732.83,0.0,0.99784,0.0,0.35321]
[1779728494645,55.41,77730.82,0.0,0.99783,0.0,0.35322]
[1779728499680,55.41,77728.93,0.0,0.99783,0.0,0.35388]
[1779728504715,55.41,77732.56,0.0,0.99784,0.0,0.35262]
[1779728508743,55.41,77746.15,0.0,0.99787,0.0,0.34795]
[1779728509751,55.41,77746.31,0.0,0.99787,0.0,0.3479]
[1779728514786,55.41,77746.7,0.0,0.99787,0.0,0.34776]
[1779728519821,55.41,77750.51,0.0,0.99788,0.0,0.34646]
[1779728522848,55.41,77755.96,0.0,0.99789,0.0,0.34461]
[1779728527880,55.41,77749.61,0.0,0.99788,0.0,0.34677]
[1779728528886,55.41,77745.77,0.0,0.99787,0.0,0.34808]
[1779728530899,55.41,77740.81,0.0,0.99786,0.0,0.34978]
[1779728535936,55.41,77741.09,0.0,0.99786,0.0,0.34968]
[1779728540969,55.41,77739.8,0.0,0.99786,0.0,0.35013]
[1779728546007,55.41,77740.35,0.0,0.99786,0.0,0.34994]
[1779728551040,55.41,77738.65,0.0,0.99786,0.0,0.34984]
[1779728556074,55.41,77739.79,0.0,0.99786,0.0,0.34945]
[1779728561116,55.41,77740.29,0.0,0.99786,0.0,0.34928]
[1779728562116,55.41,77745.95,0.0,0.99787,0.0,0.34735]
[1779728564130,55.41,77752.15,0.0,0.99789,0.0,0.34524]
[1779728569166,55.41,77752.88,0.0,0.99789,0.0,0.34499]
[1779728574215,55.41,77756.77,0.0,0.9979,0.0,0.34367]
[1779728579238,55.41,77755.76,0.0,0.9979,0.0,0.34401]
[1779728583266,55.41,77747.22,0.0,0.99788,0.0,0.34691]
[1779728588301,55.41,77744.91,0.0,0.99787,0.0,0.3477]
[1779728593337,55.41,77738.96,0.0,0.99786,0.0,0.34974]
[1779728598374,55.41,77733.74,0.0,0.99785,0.0,0.35153]
[1779728600817,55.41,77728.64,0.0,0.99783,0.0,0.3533]
[1779728602399,55.41,77727.07,0.0,0.99783,0.0,0.35384]
[1779728608444,55.41,77729.13,0.0,0.99783,0.0,0.35313]
[1779728614484,55.41,77730.6,0.0,0.99784,0.0,0.35194]
[1779728615492,55.41,77724.81,0.0,0.99783,0.0,0.35394]
[1779728616498,55.41,77718.36,0.0,0.99781,0.0,0.35619]
[1779728617507,55.41,77714.7,0.0,0.9978,0.0,0.35747]
[1779728620963,55.41,77705.92,0.0,0.99778,0.0,0.36055]
[1779728622542,55.41,77701.25,0.0,0.99777,0.0,0.3622]
[1779728627578,55.41,77699.66,0.0,0.99777,0.0,0.36277]
[1779728631033,55.41,77687.85,0.0,0.99774,0.0,0.36698]
[1779728632615,55.41,77686.59,0.0,0.99774,0.0,0.36743]
[1779728637649,55.41,77686.0,0.0,0.99773,0.0,0.36764]
[1779728642685,55.41,77686.29,0.0,0.99774,0.0,0.36754]
[1779728644699,55.41,77688.11,0.0,0.99774,0.0,0.36688]
[1779728648727,55.41,77693.76,0.0,0.99775,0.0,0.36486]
[1779728649734,55.41,77693.71,0.0,0.99775,0.0,0.36488]
[1779728654769,55.41,77690.23,0.0,0.99775,0.0,0.36612]
[1779728659804,55.41,77690.71,0.0,0.99775,0.0,0.36595]
[1779728664840,55.41,77695.44,0.0,0.99776,0.0,0.36426]
[1779728670880,55.41,77695.93,0.0,0.99776,0.0,0.36409]
[1779728675916,55.41,77699.73,0.0,0.99777,0.0,0.36204]
[1779728680951,55.41,77703.98,0.0,0.99778,0.0,0.36054]
[1779728685986,55.41,77702.48,0.0,0.99778,0.0,0.36107]
[1779728691463,55.41,77701.74,0.0,0.99778,0.0,0.36133]
[1779728699077,55.41,77701.7,0.0,0.99778,0.0,0.36135]
[1779728704112,55.41,77700.98,0.0,0.99778,0.0,0.3616]
[1779728709147,55.41,77700.55,0.0,0.99777,0.0,0.36175]
[1779728714182,55.41,77700.58,0.0,0.99777,0.0,0.36174]
[1779728719217,55.41,77700.41,0.0,0.99777,0.0,0.3618]
[1779728724253,55.41,77700.13,0.0,0.99777,0.0,0.3619]
[1779728728280,55.41,77707.79,0.0,0.99779,0.0,0.3592]
[1779728734322,55.41,77709.05,0.0,0.9978,0.0,0.35807]
[1779728737343,55.41,77707.14,0.0,0.99779,0.0,0.35874]
[1779728742378,55.41,77706.49,0.0,0.99779,0.0,0.35896]
[1779728747414,55.41,77703.94,0.0,0.99779,0.0,0.35986]
[1779728748420,55.41,77692.02,0.0,0.99776,0.0,0.36408]
[1779728752450,55.41,77687.13,0.0,0.99775,0.0,0.36583]
[1779728756476,55.41,77681.43,0.0,0.99773,0.0,0.36787]
[1779728761956,55.41,77677.49,0.0,0.99772,0.0,0.36929]
[1779728767553,55.41,77676.98,0.0,0.99772,0.0,0.36947]
[1779728770575,55.41,77671.65,0.0,0.99771,0.0,0.3714]
[1779728777622,55.41,77669.22,0.0,0.9977,0.0,0.37228]
[1779728782658,55.41,77668.34,0.0,0.9977,0.0,0.3726]
[1779728787693,55.41,77668.71,0.0,0.9977,0.0,0.37247]
[1779728792729,55.41,77669.64,0.0,0.99771,0.0,0.37142]
[1779728800785,55.41,77669.25,0.0,0.99771,0.0,0.37156]
[1779728805820,55.41,77668.63,0.0,0.9977,0.0,0.37178]
[1779728809851,55.41,77688.0,0.0,0.99775,0.0,0.36482]
[1779728810858,55.41,77687.88,0.0,0.99775,0.0,0.36486]
[1779728815893,55.41,77687.87,0.0,0.99775,0.0,0.36486]
[1779728820928,55.41,77688.66,0.0,0.99775,0.0,0.36458]
[1779728822942,55.41,77683.07,0.0,0.99774,0.0,0.36658]
[1779728826970,55.41,77682.73,0.0,0.99774,0.0,0.3667]
[1779728831000,55.41,77677.38,0.0,0.99773,0.0,0.36862]
[1779728837044,55.41,77672.66,0.0,0.99771,0.0,0.37032]
[1779728842557,55.41,77670.2,0.0,0.99771,0.0,0.37121]
[1779728848132,55.41,77667.28,0.0,0.9977,0.0,0.37227]
[1779728849135,55.41,77677.85,0.0,0.99773,0.0,0.36845]
[1779728850141,55.41,77673.17,0.0,0.99772,0.0,0.37014]
[1779728854168,55.41,77667.27,0.0,0.99771,0.0,0.37156]
[1779728858197,55.41,77661.91,0.0,0.99769,0.0,0.37351]
[1779728859203,55.41,77668.17,0.0,0.99771,0.0,0.37124]
[1779728860210,55.41,77668.38,0.0,0.99771,0.0,0.37116]
[1779728863232,55.41,77689.33,0.0,0.99776,0.0,0.36364]
[1779728864240,55.41,77694.36,0.0,0.99777,0.0,0.36186]
[1779728869274,55.41,77692.4,0.0,0.99777,0.0,0.36255]
[1779728873302,55.41,77687.82,0.0,0.99776,0.0,0.36418]
[1779728876323,55.41,77681.64,0.0,0.99774,0.0,0.36639]
[1779728881357,55.41,77681.44,0.0,0.99774,0.0,0.36646]
[1779728886393,55.41,77680.38,0.0,0.99774,0.0,0.36684]
[1779728891428,55.41,77684.25,0.0,0.99775,0.0,0.36545]
[1779728893451,55.41,77692.28,0.0,0.99777,0.0,0.36259]
[1779728895465,55.41,77697.99,0.0,0.99778,0.0,0.36057]
[1779728896470,55.41,77697.63,0.0,0.99778,0.0,0.3607]
[1779728902976,55.41,77696.69,0.0,0.99778,0.0,0.36103]
[1779728908555,55.41,77695.03,0.0,0.99777,0.0,0.36162]
[1779728916611,55.41,77693.77,0.0,0.99777,0.0,0.36137]
[1779728921646,55.41,77693.23,0.0,0.99777,0.0,0.36156]
[1779728927689,55.41,77692.92,0.0,0.99777,0.0,0.36167]
[1779728933190,55.41,77707.82,0.0,0.99781,0.0,0.35643]
[1779728933732,55.41,77707.82,0.0,0.99781,0.0,0.35643]
[1779728934738,55.41,77700.05,0.0,0.99779,0.0,0.35915]
[1779728939772,55.41,77698.57,0.0,0.99779,0.0,0.35967]
[1779728944807,55.41,77701.67,0.0,0.99779,0.0,0.35858]
[1779728949844,55.41,77704.41,0.0,0.9978,0.0,0.35762]
[1779728953330,55.41,77709.58,0.0,0.99781,0.0,0.35581]
[1779728955886,55.41,77714.58,0.0,0.99783,0.0,0.35407]
[1779728960923,55.41,77708.92,0.0,0.99781,0.0,0.35604]
[1779728963402,55.41,77708.97,0.0,0.99781,0.0,0.35602]
[1779728967979,55.41,77714.39,0.0,0.99782,0.0,0.35414]
[1779728973472,55.41,77717.44,0.0,0.99784,0.0,0.35239]
[1779728979057,55.41,77715.31,0.0,0.99783,0.0,0.35313]
[1779728984092,55.41,77717.31,0.0,0.99784,0.0,0.35244]
[1779728989129,55.41,77716.76,0.0,0.99783,0.0,0.35263]
[1779728995172,55.41,77713.26,0.0,0.99783,0.0,0.35384]
[1779728998193,55.41,77707.75,0.0,0.99781,0.0,0.35576]
[1779728999200,55.41,77698.3,0.0,0.99779,0.0,0.35907]
[1779729000206,55.41,77694.73,0.0,0.99778,0.0,0.36033]
[1779729003229,55.41,77691.73,0.0,0.99777,0.0,0.36139]
[1779729009269,55.41,77692.65,0.0,0.99778,0.0,0.36107]
[1779729014303,55.41,77690.78,0.0,0.99777,0.0,0.36173]
[1779729018333,55.41,77686.67,0.0,0.99776,0.0,0.36319]
[1779729023367,55.41,77686.58,0.0,0.99776,0.0,0.36322]
[1779729025383,55.41,77680.9,0.0,0.99775,0.0,0.36524]
[1779729032429,55.41,77679.99,0.0,0.99775,0.0,0.36487]
[1779729035455,55.41,77671.88,0.0,0.99773,0.0,0.36777]
[1779729036463,55.41,77671.75,0.0,0.99773,0.0,0.36782]
[1779729039483,55.41,77664.92,0.0,0.99771,0.0,0.37028]
[1779729044519,55.41,77664.27,0.0,0.99771,0.0,0.37052]
[1779729049553,55.41,77661.2,0.0,0.9977,0.0,0.37163]
[1779729054588,55.41,77665.41,0.0,0.99771,0.0,0.37011]
[1779729059623,55.41,77663.93,0.0,0.99771,0.0,0.37064]
[1779729064659,55.41,77659.89,0.0,0.9977,0.0,0.37211]
[1779729069692,55.41,77657.71,0.0,0.99769,0.0,0.3729]
[1779729080774,55.41,77658.23,0.0,0.9977,0.0,0.37271]
[1779729085810,55.41,77663.22,0.0,0.99771,0.0,0.3709]
[1779729090844,55.41,77662.77,0.0,0.99771,0.0,0.37106]
[1779729095877,55.41,77659.35,0.0,0.9977,0.0,0.37159]
[1779729100913,55.41,77657.62,0.0,0.9977,0.0,0.37222]
[1779729105948,55.41,77662.66,0.0,0.99771,0.0,0.37039]
[1779729110984,55.41,77662.42,0.0,0.99771,0.0,0.37048]
[1779729116021,55.41,77664.25,0.0,0.99771,0.0,0.36982]
[1779729121055,55.41,77663.93,0.0,0.99771,0.0,0.36993]
[1779729126090,55.41,77664.53,0.0,0.99772,0.0,0.36971]
[1779729131125,55.41,77664.01,0.0,0.99771,0.0,0.3699]
[1779729136161,55.41,77663.87,0.0,0.99771,0.0,0.36995]
[1779729142205,55.41,77663.37,0.0,0.99771,0.0,0.37013]
[1779729147237,55.41,77662.89,0.0,0.99771,0.0,0.37031]
[1779729154757,55.41,77662.73,0.0,0.99772,0.0,0.36965]
[1779729161336,55.41,77662.05,0.0,0.99771,0.0,0.3699]
[1779729166370,55.41,77659.61,0.0,0.99771,0.0,0.37078]
[1779729171407,55.41,77659.17,0.0,0.99771,0.0,0.37094]
[1779729176439,55.41,77657.48,0.0,0.9977,0.0,0.37156]
[1779729181475,55.41,77650.63,0.0,0.99768,0.0,0.37405]
[1779729182482,55.41,77646.52,0.0,0.99767,0.0,0.37555]
[1779729185505,55.41,77642.34,0.0,0.99766,0.0,0.37709]
[1779729190539,55.41,77642.9,0.0,0.99767,0.0,0.37688]
[1779729195575,55.41,77644.24,0.0,0.99767,0.0,0.37639]
[1779729200609,55.41,77644.57,0.0,0.99767,0.0,0.37627]
[1779729206652,55.41,77647.18,0.0,0.99768,0.0,0.37531]
[1779729208664,55.41,77631.11,0.0,0.99764,0.0,0.38124]
[1779729209688,55.41,77631.11,0.0,0.99764,0.0,0.38124]
[1779729212703,55.41,77639.57,0.0,0.99766,0.0,0.37739]
[1779729217739,55.41,77635.38,0.0,0.99765,0.0,0.37893]
[1779729222773,55.41,77631.08,0.0,0.99764,0.0,0.38052]
[1779729227809,55.41,77630.42,0.0,0.99764,0.0,0.38077]
[1779729232843,55.41,77630.27,0.0,0.99764,0.0,0.38082]
[1779729237877,55.41,77626.91,0.0,0.99763,0.0,0.38207]
[1779729242914,55.41,77624.29,0.0,0.99762,0.0,0.38305]
[1779729245396,55.41,77623.16,0.0,0.99762,0.0,0.38347]
[1779729245934,55.41,77623.16,0.0,0.99762,0.0,0.38347]
[1779729251976,55.41,77622.8,0.0,0.99762,0.0,0.3836]
[1779729253994,55.41,77628.75,0.0,0.99763,0.0,0.38139]
[1779729262046,55.41,77626.6,0.0,0.99763,0.0,0.38219]
[1779729267081,55.41,77624.86,0.0,0.99762,0.0,0.38283]
[1779729273123,55.41,77623.25,0.0,0.99762,0.0,0.38271]
[1779729275608,55.41,77618.1,0.0,0.99761,0.0,0.38463]
[1779729281180,55.41,77615.87,0.0,0.9976,0.0,0.38547]
[1779729286216,55.41,77614.98,0.0,0.9976,0.0,0.3858]
[1779729291250,55.41,77612.34,0.0,0.9976,0.0,0.38679]
[1779729296758,55.41,77612.11,0.0,0.99759,0.0,0.38688]
[1779729306825,55.41,77611.94,0.0,0.99759,0.0,0.38694]
[1779729312397,55.41,77607.75,0.0,0.99758,0.0,0.38852]
[1779729314413,55.41,77602.16,0.0,0.99757,0.0,0.39064]
[1779729316898,55.41,77595.7,0.0,0.99755,0.0,0.3931]
[1779729318441,55.41,77585.22,0.0,0.99752,0.0,0.39712]
[1779729319448,55.41,77582.68,0.0,0.99752,0.0,0.3981]
[1779729320455,55.41,77571.54,0.0,0.99749,0.0,0.40242]
[1779729321461,55.41,77568.66,0.0,0.99748,0.0,0.40354]
[1779729323476,55.41,77565.71,0.0,0.99747,0.0,0.40469]
[1779729328511,55.41,77565.22,0.0,0.99747,0.0,0.40489]
[1779729333544,55.41,77564.2,0.0,0.99747,0.0,0.40452]
[1779729338590,55.41,77569.28,0.0,0.99748,0.0,0.40254]
[1779729342621,55.41,77545.18,0.0,0.99742,0.0,0.41203]
[1779729343630,55.41,77546.77,0.0,0.99742,0.0,0.4114]
[1779729349671,55.41,77543.73,0.0,0.99741,0.0,0.41261]
[1779729351683,55.41,77534.41,0.0,0.99739,0.0,0.41634]
[1779729352690,55.41,77534.68,0.0,0.99739,0.0,0.41623]
[1779729356719,55.41,77525.87,0.0,0.99736,0.0,0.41978]
[1779729358742,55.41,77519.58,0.0,0.99735,0.0,0.42233]
[1779729363773,55.41,77524.44,0.0,0.99736,0.0,0.42036]
[1779729366793,55.41,77537.33,0.0,0.9974,0.0,0.41517]
[1779729367799,55.41,77544.74,0.0,0.99742,0.0,0.41221]
[1779729368807,55.41,77545.52,0.0,0.99742,0.0,0.4119]
[1779729373844,55.41,77547.25,0.0,0.99742,0.0,0.41121]
[1779729378879,55.41,77558.57,0.0,0.99746,0.0,0.40673]
[1779729379886,55.41,77558.57,0.0,0.99746,0.0,0.40673]
[1779729384921,55.41,77559.77,0.0,0.99746,0.0,0.40626]
[1779729389956,55.41,77567.9,0.0,0.99748,0.0,0.40308]
[1779729390963,55.41,77569.03,0.0,0.99748,0.0,0.40264]
[1779729396000,55.41,77569.23,0.0,0.99749,0.0,0.4018]
[1779729402045,55.41,77568.85,0.0,0.99749,0.0,0.40195]
[1779729407555,55.41,77573.79,0.0,0.9975,0.0,0.40003]
[1779729414130,55.41,77575.25,0.0,0.99751,0.0,0.39946]
[1779729420173,55.41,77572.88,0.0,0.9975,0.0,0.40038]
[1779729423193,55.41,77567.79,0.0,0.99749,0.0,0.40236]
[1779729428232,55.41,77567.66,0.0,0.99748,0.0,0.40241]
[1779729430245,55.41,77573.41,0.0,0.9975,0.0,0.40017]
[1779729432258,55.41,77555.46,0.0,0.99745,0.0,0.40719]
[1779729433265,55.41,77551.2,0.0,0.99744,0.0,0.40887]
[1779729434273,55.41,77556.49,0.0,0.99745,0.0,0.40679]
[1779729440319,55.41,77555.95,0.0,0.99745,0.0,0.407]
[1779729445354,55.41,77558.54,0.0,0.99746,0.0,0.40598]
[1779729450392,55.41,77557.41,0.0,0.99746,0.0,0.40642]
[1779729455424,55.41,77557.39,0.0,0.99746,0.0,0.40567]
[1779729460463,55.41,77560.4,0.0,0.99747,0.0,0.40449]
[1779729466502,55.41,77561.12,0.0,0.99747,0.0,0.4042]
[1779729472544,55.41,77561.92,0.0,0.99747,0.0,0.40389]
[1779729473550,55.41,77567.61,0.0,0.99749,0.0,0.40167]
[1779729479055,55.41,77568.05,0.0,0.99749,0.0,0.4015]
[1779729484627,55.41,77564.41,0.0,0.99748,0.0,0.40292]
[1779729487650,55.41,77556.79,0.0,0.99746,0.0,0.4059]
[1779729492688,55.41,77554.82,0.0,0.99745,0.0,0.40668]
[1779729499195,55.41,77553.2,0.0,0.99745,0.0,0.40732]
[1779729503393,55.41,77553.2,0.0,0.99745,0.0,0.40732]
[1779729508798,55.41,77551.35,0.0,0.99744,0.0,0.40805]
[1779729511819,55.41,77545.89,0.0,0.99743,0.0,0.40944]
[1779729516855,55.41,77543.53,0.0,0.99743,0.0,0.41037]
[1779729521889,55.41,77543.41,0.0,0.99743,0.0,0.41042]
[1779729526925,55.41,77543.24,0.0,0.99743,0.0,0.41049]
[1779729531961,55.41,77546.96,0.0,0.99744,0.0,0.40901]
[1779729532968,55.41,77556.02,0.0,0.99746,0.0,0.40544]
[1779729533974,55.41,77564.15,0.0,0.99748,0.0,0.40226]
[1779729534982,55.41,77565.32,0.0,0.99749,0.0,0.4018]
[1779729540025,55.41,77567.89,0.0,0.99749,0.0,0.4008]
[1779729544052,55.41,77561.44,0.0,0.99748,0.0,0.40332]
[1779729546066,55.41,77560.18,0.0,0.99747,0.0,0.40381]
[1779729551102,55.41,77569.51,0.0,0.9975,0.0,0.40018]
[1779729557143,55.41,77571.3,0.0,0.9975,0.0,0.39948]
[1779729563185,55.41,77574.28,0.0,0.99751,0.0,0.39833]
[1779729568220,55.41,77573.04,0.0,0.99751,0.0,0.39881]
[1779729574262,55.41,77570.98,0.0,0.99751,0.0,0.39885]
[1779729577616,55.41,77571.5,0.0,0.99751,0.0,0.39865]
[1779729581311,55.41,77578.34,0.0,0.99753,0.0,0.39601]
[1779729582319,55.41,77578.43,0.0,0.99753,0.0,0.39598]
[1779729587353,55.41,77584.04,0.0,0.99754,0.0,0.39382]
[1779729592388,55.41,77586.57,0.0,0.99755,0.0,0.39286]
[1779729599910,55.41,77588.41,0.0,0.99755,0.0,0.39215]
[1779729604472,55.41,77578.88,0.0,0.99753,0.0,0.3958]
[1779729605480,55.41,77574.47,0.0,0.99752,0.0,0.3975]
[1779729610515,55.41,77572.25,0.0,0.99751,0.0,0.39836]
[1779729615549,55.41,77572.39,0.0,0.99751,0.0,0.3983]
[1779729620586,55.41,77571.97,0.0,0.99751,0.0,0.39847]
[1779729625619,55.41,77571.59,0.0,0.99751,0.0,0.39861]
[1779729630654,55.41,77569.0,0.0,0.9975,0.0,0.39962]
[1779729638710,55.41,77569.1,0.0,0.99751,0.0,0.39882]
[1779729643747,55.41,77566.99,0.0,0.9975,0.0,0.39964]
[1779729648781,55.41,77565.7,0.0,0.9975,0.0,0.40014]
[1779729650268,55.41,77555.45,0.0,0.99747,0.0,0.40414]
[1779729650796,55.41,77555.45,0.0,0.99747,0.0,0.40414]
[1779729655830,55.41,77566.66,0.0,0.9975,0.0,0.39977]
[1779729656836,55.41,77565.86,0.0,0.9975,0.0,0.40008]
[1779729661875,55.41,77565.84,0.0,0.9975,0.0,0.40009]
[1779729666913,55.41,77562.74,0.0,0.99749,0.0,0.40129]
[1779729671946,55.41,77563.4,0.0,0.99749,0.0,0.40103]
[1779729678994,55.41,77564.04,0.0,0.99749,0.0,0.40079]
[1779729690551,55.41,77564.24,0.0,0.99749,0.0,0.40071]
[1779729696114,55.41,77564.98,0.0,0.9975,0.0,0.39966]
[1779729702155,55.41,77562.4,0.0,0.99749,0.0,0.40067]
[1779729707191,55.41,77559.33,0.0,0.99749,0.0,0.40186]
[1779729712226,55.41,77561.72,0.0,0.99749,0.0,0.40093]
[1779729717261,55.41,77562.08,0.0,0.99749,0.0,0.40079]
[1779729722296,55.41,77563.84,0.0,0.9975,0.0,0.40011]
[1779729724310,55.41,77569.16,0.0,0.99751,0.0,0.39804]
[1779729727331,55.41,77574.16,0.0,0.99753,0.0,0.39612]
[1779729732367,55.41,77573.79,0.0,0.99752,0.0,0.39626]
[1779729740947,55.41,77573.3,0.0,0.99752,0.0,0.39645]
[1779729746472,55.41,77572.08,0.0,0.99752,0.0,0.39692]
[1779729753521,55.41,77569.47,0.0,0.99752,0.0,0.39717]
[1779729758556,55.41,77567.98,0.0,0.99751,0.0,0.39775]
[1779729763593,55.41,77567.99,0.0,0.99751,0.0,0.39774]
[1779729765607,55.41,77556.33,0.0,0.99748,0.0,0.40227]
[1779729766614,55.41,77556.34,0.0,0.99748,0.0,0.40227]
[1779729771649,55.41,77558.51,0.0,0.99749,0.0,0.40142]
[1779729777691,55.41,77560.09,0.0,0.99749,0.0,0.40081]
[1779729782726,55.41,77566.47,0.0,0.99751,0.0,0.39833]
[1779729787760,55.41,77567.78,0.0,0.99751,0.0,0.39782]
[1779729791307,55.41,77575.4,0.0,0.99753,0.0,0.39489]
[1779729794810,55.41,77579.27,0.0,0.99754,0.0,0.39341]
[1779729799844,55.41,77578.85,0.0,0.99754,0.0,0.39357]
[1779729804880,55.41,77582.57,0.0,0.99755,0.0,0.39214]
[1779729809915,55.41,77583.95,0.0,0.99756,0.0,0.39162]
[1779729818977,55.41,77586.5,0.0,0.99757,0.0,0.3899]
[1779729824015,55.41,77586.65,0.0,0.99757,0.0,0.38985]
[1779729829049,55.41,77587.05,0.0,0.99757,0.0,0.3897]
[1779729834084,55.41,77587.28,0.0,0.99757,0.0,0.38961]
[1779729839119,55.41,77587.48,0.0,0.99757,0.0,0.38953]
[1779729847178,55.41,77587.43,0.0,0.99757,0.0,0.38955]
[1779729849188,55.41,77578.26,0.0,0.99755,0.0,0.39304]
[1779729850196,55.41,77576.98,0.0,0.99754,0.0,0.39353]
[1779729861272,55.41,77576.87,0.0,0.99754,0.0,0.39358]
[1779729867321,55.41,77576.53,0.0,0.99754,0.0,0.39371]
[1779729869335,55.41,77558.12,0.0,0.99749,0.0,0.40081]
[1779729870340,55.41,77556.1,0.0,0.99749,0.0,0.4016]
[1779729877392,55.41,77554.3,0.0,0.99749,0.0,0.40154]
[1779729881421,55.41,77548.78,0.0,0.99747,0.0,0.4037]
[1779729886459,55.41,77547.81,0.0,0.99747,0.0,0.40408]
[1779729892503,55.41,77546.45,0.0,0.99746,0.0,0.40461]
[1779729893512,55.41,77538.65,0.0,0.99744,0.0,0.40768]
[1779729894519,55.41,77539.07,0.0,0.99744,0.0,0.40752]
[1779729899553,55.41,77539.01,0.0,0.99744,0.0,0.40754]
[1779729906602,55.41,77543.72,0.0,0.99746,0.0,0.40568]
[1779729912151,55.41,77542.77,0.0,0.99745,0.0,0.40606]
[1779729917679,55.41,77545.99,0.0,0.99746,0.0,0.40479]
[1779729922220,55.41,77551.11,0.0,0.99748,0.0,0.40279]
[1779729927752,55.41,77549.92,0.0,0.99747,0.0,0.40325]
[1779729932785,55.41,77550.12,0.0,0.99748,0.0,0.40241]
[1779729937820,55.41,77551.59,0.0,0.99748,0.0,0.40184]
[1779729942364,55.41,77559.6,0.0,0.9975,0.0,0.39872]
[1779729944874,55.41,77561.88,0.0,0.99751,0.0,0.39784]
[1779729949909,55.41,77561.4,0.0,0.99751,0.0,0.39803]
[1779729954940,55.41,77566.1,0.0,0.99752,0.0,0.39621]
[1779729959983,55.41,77565.51,0.0,0.99752,0.0,0.39644]
[1779729967029,55.41,77565.71,0.0,0.99752,0.0,0.39636]
[1779729969042,55.41,77559.02,0.0,0.9975,0.0,0.39895]
[1779729974077,55.41,77561.5,0.0,0.99751,0.0,0.39799]
[1779729976091,55.41,77569.7,0.0,0.99753,0.0,0.39483]
[1779729981126,55.41,77571.0,0.0,0.99754,0.0,0.39433]
[1779729986161,55.41,77570.42,0.0,0.99753,0.0,0.39455]
[1779729991196,55.41,77569.52,0.0,0.99754,0.0,0.39415]
[1779729997242,55.41,77567.23,0.0,0.99753,0.0,0.39502]
[1779730002276,55.41,77567.48,0.0,0.99753,0.0,0.39493]
[1779730005299,55.41,77574.13,0.0,0.99755,0.0,0.39238]
[1779730008318,55.41,77574.4,0.0,0.99755,0.0,0.39228]
[1779730014361,55.41,77573.74,0.0,0.99755,0.0,0.39253]
[1779730019396,55.41,77573.66,0.0,0.99755,0.0,0.39256]
[1779730024431,55.41,77574.79,0.0,0.99755,0.0,0.39213]
[1779730029466,55.41,77575.17,0.0,0.99755,0.0,0.39198]
[1779730034501,55.41,77577.85,0.0,0.99756,0.0,0.39096]
[1779730038531,55.41,77569.52,0.0,0.99754,0.0,0.39415]
[1779730040543,55.41,77569.23,0.0,0.99754,0.0,0.39426]
[1779730049607,55.41,77569.59,0.0,0.99754,0.0,0.39412]
[1779730055650,55.41,77568.35,0.0,0.99754,0.0,0.39384]
[1779730063213,55.41,77570.71,0.0,0.99754,0.0,0.39294]
[1779730068739,55.41,77574.65,0.0,0.99755,0.0,0.39144]
[1779730083353,55.41,77578.69,0.0,0.99757,0.0,0.3899]
[1779730091901,55.41,77579.11,0.0,0.99757,0.0,0.38974]
[1779730096936,55.41,77582.82,0.0,0.99758,0.0,0.38833]
[1779730100964,55.41,77587.75,0.0,0.99759,0.0,0.38647]
[1779730106000,55.41,77588.34,0.0,0.99759,0.0,0.38625]
[1779730111038,55.41,77588.22,0.0,0.99759,0.0,0.38555]
[1779730117082,55.41,77588.5,0.0,0.9976,0.0,0.38545]
[1779730122117,55.41,77592.56,0.0,0.99761,0.0,0.38392]
[1779730127152,55.41,77592.27,0.0,0.99761,0.0,0.38403]
[1779730132187,55.41,77589.86,0.0,0.9976,0.0,0.38494]
[1779730137227,55.41,77590.08,0.0,0.9976,0.0,0.38485]
[1779730143782,55.41,77591.82,0.0,0.9976,0.0,0.3842]
[1779730150313,55.41,77592.12,0.0,0.99761,0.0,0.38409]
[1779730155349,55.41,77591.38,0.0,0.9976,0.0,0.38436]
[1779730160382,55.41,77590.29,0.0,0.9976,0.0,0.38477]
[1779730165417,55.41,77589.07,0.0,0.9976,0.0,0.38523]
[1779730170454,55.41,77588.62,0.0,0.9976,0.0,0.3854]
[1779730175491,55.41,77591.21,0.0,0.99761,0.0,0.38369]
[1779730177505,55.41,77596.68,0.0,0.99762,0.0,0.38165]
[1779730182543,55.41,77595.73,0.0,0.99762,0.0,0.382]
[1779730187578,55.41,77594.51,0.0,0.99762,0.0,0.38246]
[1779730192614,55.41,77597.84,0.0,0.99762,0.0,0.38121]
[1779730201677,55.41,77598.03,0.0,0.99762,0.0,0.38114]
[1779730206716,55.41,77594.56,0.0,0.99762,0.0,0.38244]
[1779730211755,55.41,77591.0,0.0,0.99761,0.0,0.38377]
[1779730213762,55.41,77580.0,0.0,0.99758,0.0,0.38791]
[1779730214274,55.41,77579.6,0.0,0.99758,0.0,0.38807]
[1779730219804,55.41,77581.36,0.0,0.99758,0.0,0.3874]
[1779730224840,55.41,77580.08,0.0,0.99758,0.0,0.38788]
[1779730229875,55.41,77580.14,0.0,0.99758,0.0,0.38786]
[1779730234910,55.41,77576.82,0.0,0.99757,0.0,0.38838]
[1779730239945,55.41,77576.74,0.0,0.99757,0.0,0.38841]
[1779730244980,55.41,77572.35,0.0,0.99756,0.0,0.39007]
[1779730250018,55.41,77572.46,0.0,0.99756,0.0,0.39003]
[1779730255050,55.41,77573.65,0.0,0.99757,0.0,0.38958]
[1779730260085,55.41,77574.08,0.0,0.99757,0.0,0.38942]
[1779730265121,55.41,77572.34,0.0,0.99756,0.0,0.39008]
[1779730270157,55.41,77571.87,0.0,0.99756,0.0,0.39026]
[1779730275192,55.41,77571.47,0.0,0.99756,0.0,0.39041]
[1779730281234,55.41,77570.85,0.0,0.99756,0.0,0.39065]
[1779730286271,55.41,77570.38,0.0,0.99756,0.0,0.39082]
[1779730292311,55.41,77571.26,0.0,0.99756,0.0,0.38974]
[1779730297349,55.41,77570.99,0.0,0.99756,0.0,0.38985]
[1779730302383,55.41,77570.55,0.0,0.99756,0.0,0.39001]
[1779730311446,55.41,77570.38,0.0,0.99756,0.0,0.39008]
[1779730315786,55.41,77570.49,0.0,0.99756,0.0,0.39004]
[1779730321516,55.41,77570.27,0.0,0.99756,0.0,0.39012]
[1779730326551,55.41,77569.74,0.0,0.99756,0.0,0.39032]
[1779730334608,55.41,77569.3,0.0,0.99756,0.0,0.39049]
[1779730339642,55.41,77570.45,0.0,0.99756,0.0,0.39005]
[1779730344677,55.41,77572.67,0.0,0.99757,0.0,0.38921]
[1779730351726,55.41,77574.5,0.0,0.99758,0.0,0.38777]
[1779730356762,55.41,77572.65,0.0,0.99757,0.0,0.38847]
[1779730361796,55.41,77567.7,0.0,0.99756,0.0,0.39035]
[1779730367838,55.41,77567.03,0.0,0.99756,0.0,0.39061]
[1779730372874,55.41,77567.92,0.0,0.99756,0.0,0.39027]
[1779730374807,55.41,77567.87,0.0,0.99756,0.0,0.39029]
[1779730379923,55.41,77567.28,0.0,0.99756,0.0,0.39051]
[1779730384958,55.41,77567.22,0.0,0.99756,0.0,0.39054]
[1779730389995,55.41,77567.57,0.0,0.99756,0.0,0.3904]
[1779730393016,55.41,77561.59,0.0,0.99754,0.0,0.39269]
[1779730397043,55.41,77543.48,0.0,0.99749,0.0,0.39967]
[1779730398051,55.41,77533.49,0.0,0.99747,0.0,0.40357]
[1779730401073,55.41,77532.97,0.0,0.99746,0.0,0.40378]
[1779730405626,55.41,77546.04,0.0,0.9975,0.0,0.39868]
[1779730411142,55.41,77545.65,0.0,0.9975,0.0,0.39807]
[1779730416178,55.41,77543.77,0.0,0.9975,0.0,0.3988]
[1779730421213,55.41,77542.41,0.0,0.9975,0.0,0.39933]
[1779730422219,55.41,77535.35,0.0,0.99748,0.0,0.40208]
[1779730423225,55.41,77535.49,0.0,0.99748,0.0,0.40203]
[1779730429268,55.41,77532.87,0.0,0.99747,0.0,0.40305]
[1779730435837,55.41,77531.39,0.0,0.99746,0.0,0.40363]
[1779730441354,55.41,77530.39,0.0,0.99746,0.0,0.40402]
[1779730448403,55.41,77530.52,0.0,0.99746,0.0,0.40397]
[1779730453438,55.41,77530.32,0.0,0.99746,0.0,0.40405]
[1779730458476,55.41,77529.1,0.0,0.99746,0.0,0.40453]
[1779730463511,55.41,77524.73,0.0,0.99745,0.0,0.40625]
[1779730468547,55.41,77525.47,0.0,0.99745,0.0,0.40596]
[1779730473585,55.41,77526.33,0.0,0.99746,0.0,0.40485]
[1779730476604,55.41,77522.34,0.0,0.99744,0.0,0.40643]
[1779730481639,55.41,77523.27,0.0,0.99745,0.0,0.40606]
[1779730485667,55.41,77529.81,0.0,0.99747,0.0,0.40349]
[1779730490702,55.41,77530.68,0.0,0.99747,0.0,0.40314]
[1779730496753,55.41,77530.37,0.0,0.99747,0.0,0.40327]
[1779730506350,55.41,77530.84,0.0,0.99747,0.0,0.40308]
[1779730511858,55.41,77530.96,0.0,0.99747,0.0,0.40303]
[1779730516892,55.41,77531.0,0.0,0.99747,0.0,0.40302]
[1779730521928,55.41,77531.16,0.0,0.99747,0.0,0.40296]
[1779730526963,55.41,77531.01,0.0,0.99747,0.0,0.40302]
[1779730531998,55.41,77530.84,0.0,0.99747,0.0,0.40232]
[1779730538042,55.41,77530.94,0.0,0.99747,0.0,0.40228]
[1779730541066,55.41,77541.68,0.0,0.9975,0.0,0.39809]
[1779730546097,55.41,77541.02,0.0,0.9975,0.0,0.39835]
[1779730551131,55.41,77540.49,0.0,0.9975,0.0,0.39856]
[1779730557175,55.41,77542.58,0.0,0.9975,0.0,0.39775]
[1779730566238,55.41,77543.37,0.0,0.99751,0.0,0.39744]
[1779730568251,55.41,77535.17,0.0,0.99748,0.0,0.40063]
[1779730569259,55.41,77533.52,0.0,0.99748,0.0,0.40127]
[1779730574291,55.41,77531.63,0.0,0.99747,0.0,0.40201]
[1779730579329,55.41,77532.33,0.0,0.99748,0.0,0.40173]
[1779730586911,55.41,77532.48,0.0,0.99748,0.0,0.40168]
[1779730591413,55.41,77527.2,0.0,0.99747,0.0,0.40298]
[1779730596982,55.41,77527.66,0.0,0.99747,0.0,0.4028]
[1779730603497,55.41,77527.74,0.0,0.99747,0.0,0.40277]
[1779730607051,55.41,77524.69,0.0,0.99746,0.0,0.40396]
[1779730613575,55.41,77525.16,0.0,0.99746,0.0,0.40378]
[1779730619622,55.41,77524.56,0.0,0.99746,0.0,0.40401]
[1779730625664,55.41,77524.27,0.0,0.99746,0.0,0.40413]
[1779730630702,55.41,77524.18,0.0,0.99746,0.0,0.40416]
[1779730637264,55.41,77523.96,0.0,0.99746,0.0,0.40425]
[1779730642788,55.41,77520.06,0.0,0.99745,0.0,0.40578]
[1779730647823,55.41,77520.39,0.0,0.99745,0.0,0.40565]
[1779730653866,55.41,77520.85,0.0,0.99745,0.0,0.4047]
[1779730661920,55.41,77521.29,0.0,0.99746,0.0,0.40453]
[1779730666956,55.41,77522.58,0.0,0.99746,0.0,0.40402]
[1779730671991,55.41,77521.39,0.0,0.99746,0.0,0.40449]
[1779730677029,55.41,77518.32,0.0,0.99745,0.0,0.4057]
[1779730682065,55.41,77519.21,0.0,0.99745,0.0,0.40535]
[1779730688110,55.41,77520.24,0.0,0.99745,0.0,0.40494]
[1779730691130,55.41,77527.14,0.0,0.99747,0.0,0.40224]
[1779730696163,55.41,77526.2,0.0,0.99747,0.0,0.4026]
[1779730701198,55.41,77524.58,0.0,0.99746,0.0,0.40324]
[1779730706237,55.41,77525.32,0.0,0.99747,0.0,0.40295]
[1779730711271,55.41,77525.66,0.0,0.99747,0.0,0.40205]
[1779730716309,55.41,77526.06,0.0,0.99747,0.0,0.40189]
[1779730717319,55.41,77531.82,0.0,0.99749,0.0,0.39965]
[1779730718322,55.41,77534.76,0.0,0.9975,0.0,0.3985]
[1779730720338,55.41,77538.85,0.0,0.99751,0.0,0.39692]
[1779730721343,55.41,77544.49,0.0,0.99752,0.0,0.39474]
[1779730722349,55.41,77544.5,0.0,0.99752,0.0,0.39474]
[1779730727384,55.41,77543.44,0.0,0.99752,0.0,0.39514]
[1779730729399,55.41,77548.02,0.0,0.99753,0.0,0.39338]
[1779730734434,55.41,77546.5,0.0,0.99753,0.0,0.39397]
[1779730739467,55.41,77544.65,0.0,0.99752,0.0,0.39468]
[1779730748036,55.41,77543.06,0.0,0.99752,0.0,0.39529]
[1779730754576,55.41,77541.62,0.0,0.99752,0.0,0.39585]
[1779730760617,55.41,77538.02,0.0,0.99751,0.0,0.39724]
[1779730765654,55.41,77536.82,0.0,0.9975,0.0,0.3977]
[1779730770687,55.41,77535.62,0.0,0.9975,0.0,0.39817]
[1779730773708,55.41,77528.98,0.0,0.99749,0.0,0.39999]
[1779730774715,55.41,77523.68,0.0,0.99747,0.0,0.40206]
[1779730779752,55.41,77523.51,0.0,0.99747,0.0,0.40213]
[1779730785792,55.41,77524.19,0.0,0.99747,0.0,0.40186]
[1779730796869,55.41,77525.96,0.0,0.99748,0.0,0.40117]
[1779730803426,55.41,77527.46,0.0,0.99748,0.0,0.40058]
[1779730811975,55.41,77528.28,0.0,0.99748,0.0,0.40026]
[1779730818018,55.41,77527.84,0.0,0.99748,0.0,0.40043]
[1779730824577,55.41,77528.28,0.0,0.99748,0.0,0.40026]
[1779730830098,55.41,77528.28,0.0,0.99748,0.0,0.40026]
[1779730837149,55.41,77529.14,0.0,0.99749,0.0,0.39917]
[1779730845205,55.41,77529.14,0.0,0.99749,0.0,0.39917]
[1779730850243,55.41,77528.97,0.0,0.99749,0.0,0.39923]
[1779730855277,55.41,77529.36,0.0,0.99749,0.0,0.39908]
[1779730860312,55.41,77529.3,0.0,0.99749,0.0,0.3991]
[1779730867362,55.41,77529.4,0.0,0.99749,0.0,0.39906]
[1779730874931,55.41,77529.65,0.0,0.99749,0.0,0.39897]
[1779730885007,55.41,77529.84,0.0,0.99749,0.0,0.39889]
[1779730895572,55.41,77529.98,0.0,0.9975,0.0,0.39808]
[1779730900607,55.41,77529.79,0.0,0.9975,0.0,0.39815]
[1779730909670,55.41,77529.89,0.0,0.9975,0.0,0.39811]
[1779730915213,55.41,77529.93,0.0,0.9975,0.0,0.3981]
[1779730921757,55.41,77530.04,0.0,0.9975,0.0,0.39805]
[1779730928805,55.41,77528.85,0.0,0.9975,0.0,0.39852]
[1779730935354,55.41,77529.42,0.0,0.9975,0.0,0.3983]
[1779730940892,55.41,77529.02,0.0,0.9975,0.0,0.39845]
[1779730945927,55.41,77529.02,0.0,0.9975,0.0,0.39845]
[1779730950964,55.41,77529.44,0.0,0.9975,0.0,0.39829]
[1779730960031,55.41,77528.61,0.0,0.9975,0.0,0.39785]
[1779730965564,55.41,77529.23,0.0,0.9975,0.0,0.39761]
[1779730971107,55.41,77525.16,0.0,0.99749,0.0,0.39919]
[1779730976139,55.41,77521.21,0.0,0.99748,0.0,0.40073]
[1779730979161,55.41,77515.86,0.0,0.99746,0.0,0.40283]
[1779730985707,55.41,77514.1,0.0,0.99746,0.0,0.40352]
[1779730991244,55.41,77517.76,0.0,0.99747,0.0,0.40208]
[1779730994266,55.41,77522.17,0.0,0.99748,0.0,0.40036]
[1779731003328,55.41,77522.06,0.0,0.99748,0.0,0.4004]
[1779731008363,55.41,77522.53,0.0,0.99748,0.0,0.40022]
[1779731014405,55.41,77523.05,0.0,0.99749,0.0,0.39925]
[1779731019440,55.41,77524.16,0.0,0.99749,0.0,0.39882]
[1779731025482,55.41,77524.35,0.0,0.99749,0.0,0.39874]
[1779731036563,55.41,77525.38,0.0,0.9975,0.0,0.39834]
[1779731042605,55.41,77526.25,0.0,0.9975,0.0,0.39801]
[1779731045624,55.41,77535.22,0.0,0.99752,0.0,0.39454]
[1779731050661,55.41,77535.99,0.0,0.99752,0.0,0.39424]
[1779731056198,55.41,77534.86,0.0,0.99752,0.0,0.39467]
[1779731061739,55.41,77534.86,0.0,0.99752,0.0,0.39467]
[1779731068791,55.41,77532.94,0.0,0.99752,0.0,0.39542]
[1779731073823,55.41,77532.5,0.0,0.99752,0.0,0.39483]
[1779731078858,55.41,77531.81,0.0,0.99752,0.0,0.39509]
[1779731083893,55.41,77529.79,0.0,0.99751,0.0,0.39588]
[1779731088928,55.41,77529.78,0.0,0.99751,0.0,0.39588]
[1779731096478,55.41,77529.34,0.0,0.99751,0.0,0.39605]
[1779731103046,55.41,77529.15,0.0,0.99751,0.0,0.39612]
[1779731106550,55.41,77523.02,0.0,0.99749,0.0,0.3985]
[1779731108081,55.41,77519.2,0.0,0.99748,0.0,0.39999]
[1779731113118,55.41,77514.87,0.0,0.99747,0.0,0.40168]
[1779731121173,55.41,77516.64,0.0,0.99748,0.0,0.40099]
[1779731126689,55.41,77518.65,0.0,0.99748,0.0,0.4002]
[1779731136759,55.41,77520.56,0.0,0.99749,0.0,0.39869]
[1779731145341,55.41,77523.76,0.0,0.9975,0.0,0.39745]
[1779731155409,55.41,77523.53,0.0,0.9975,0.0,0.39754]
[1779731160447,55.41,77525.43,0.0,0.9975,0.0,0.3968]
[1779731166490,55.41,77528.28,0.0,0.99751,0.0,0.3957]
[1779731171525,55.41,77528.56,0.0,0.99751,0.0,0.39559]
[1779731176563,55.41,77533.24,0.0,0.99753,0.0,0.39379]
[1779731177570,55.41,77543.49,0.0,0.99755,0.0,0.38986]
[1779731178577,55.41,77542.76,0.0,0.99755,0.0,0.39014]
[1779731183611,55.41,77540.97,0.0,0.99755,0.0,0.39082]
[1779731191669,55.41,77538.53,0.0,0.99754,0.0,0.39101]
[1779731197185,55.41,77539.9,0.0,0.99755,0.0,0.39048]
[1779731206773,55.41,77537.81,0.0,0.99754,0.0,0.39128]
[1779731217325,55.41,77535.83,0.0,0.99754,0.0,0.39204]
[1779731223892,55.41,77533.64,0.0,0.99753,0.0,0.39288]
[1779731225908,55.41,77525.15,0.0,0.99751,0.0,0.39615]
[1779731226913,55.41,77515.41,0.0,0.99748,0.0,0.39994]
[1779731227920,55.41,77514.81,0.0,0.99748,0.0,0.40017]
[1779731232954,55.41,77516.17,0.0,0.99748,0.0,0.39964]
[1779731237990,55.41,77517.46,0.0,0.99749,0.0,0.39914]
[1779731243026,55.41,77516.11,0.0,0.99748,0.0,0.39967]
[1779731248061,55.41,77514.34,0.0,0.99748,0.0,0.40036]
[1779731254102,55.41,77512.59,0.0,0.99748,0.0,0.40027]
[1779731259137,55.41,77510.61,0.0,0.99747,0.0,0.40105]
[1779731267676,55.41,77509.76,0.0,0.99747,0.0,0.40138]
[1779731275251,55.41,77508.48,0.0,0.99747,0.0,0.40188]
[1779731281291,55.41,77508.21,0.0,0.99747,0.0,0.40199]
[1779731287819,55.41,77508.21,0.0,0.99747,0.0,0.40199]
[1779731293382,55.41,77508.31,0.0,0.99747,0.0,0.40195]
[1779731299418,55.41,77508.58,0.0,0.99747,0.0,0.40184]
[1779731304454,55.41,77508.47,0.0,0.99747,0.0,0.40189]
[1779731311501,55.41,77508.32,0.0,0.99747,0.0,0.40118]
[1779731318031,55.41,77513.0,0.0,0.99748,0.0,0.39935]
[1779731319558,55.41,77518.29,0.0,0.9975,0.0,0.39729]
[1779731324593,55.41,77520.57,0.0,0.99751,0.0,0.39641]
[1779731329628,55.41,77519.13,0.0,0.9975,0.0,0.39697]
[1779731331642,55.41,77524.62,0.0,0.99752,0.0,0.39484]
[1779731335673,55.41,77525.67,0.0,0.99752,0.0,0.39444]
[1779731340705,55.41,77527.03,0.0,0.99752,0.0,0.39391]
[1779731345739,55.41,77526.65,0.0,0.99752,0.0,0.39406]
[1779731350775,55.41,77529.36,0.0,0.99753,0.0,0.39302]
[1779731356825,55.41,77529.35,0.0,0.99753,0.0,0.39302]
[1779731365880,55.41,77527.35,0.0,0.99752,0.0,0.39379]
[1779731370917,55.41,77524.22,0.0,0.99752,0.0,0.395]
[1779731375953,55.41,77524.41,0.0,0.99752,0.0,0.39417]
[1779731380987,55.41,77524.66,0.0,0.99752,0.0,0.39407]
[1779731386026,55.41,77520.94,0.0,0.99751,0.0,0.39551]
[1779731391061,55.41,77521.05,0.0,0.99751,0.0,0.39546]
[1779731396096,55.41,77517.73,0.0,0.9975,0.0,0.39675]
[1779731402137,55.41,77520.39,0.0,0.99751,0.0,0.39572]
[1779731409186,55.41,77518.09,0.0,0.9975,0.0,0.39661]
[1779731410690,55.41,77526.01,0.0,0.99753,0.0,0.39355]
[1779731416236,55.41,77526.44,0.0,0.99753,0.0,0.39338]
[1779731430830,55.41,77527.45,0.0,0.99753,0.0,0.393]
[1779731438392,55.41,77526.52,0.0,0.99753,0.0,0.3926]
[1779731443427,55.41,77526.66,0.0,0.99753,0.0,0.39254]
[1779731448460,55.41,77525.68,0.0,0.99753,0.0,0.39292]
[1779731453495,55.41,77526.59,0.0,0.99753,0.0,0.39257]
[1779731458529,55.41,77527.09,0.0,0.99753,0.0,0.39238]
[1779731463567,55.41,77527.67,0.0,0.99753,0.0,0.39216]
[1779731468602,55.41,77528.09,0.0,0.99754,0.0,0.392]
[1779731473636,55.41,77528.37,0.0,0.99754,0.0,0.39189]
[1779731478674,55.41,77528.58,0.0,0.99754,0.0,0.39181]
[1779731485212,55.41,77528.62,0.0,0.99754,0.0,0.39179]
[1779731494785,55.41,77529.03,0.0,0.99754,0.0,0.39088]
[1779731499825,55.41,77528.92,0.0,0.99754,0.0,0.39092]
[1779731505867,55.41,77529.01,0.0,0.99754,0.0,0.39089]
[1779731511910,55.41,77529.1,0.0,0.99754,0.0,0.39086]
[1779731518958,55.41,77526.91,0.0,0.99754,0.0,0.39169]
[1779731520972,55.41,77521.73,0.0,0.99752,0.0,0.39369]
[1779731526007,55.41,77519.98,0.0,0.99752,0.0,0.39436]
[1779731531044,55.41,77519.3,0.0,0.99752,0.0,0.39462]
[1779731536078,55.41,77518.71,0.0,0.99751,0.0,0.39485]
[1779731541113,55.41,77518.15,0.0,0.99751,0.0,0.39507]
[1779731548163,55.41,77515.28,0.0,0.99751,0.0,0.39618]
[1779731554207,55.41,77517.69,0.0,0.99752,0.0,0.39449]
[1779731559242,55.41,77519.22,0.0,0.99752,0.0,0.3939]
[1779731564274,55.41,77520.52,0.0,0.99752,0.0,0.3934]
[1779731569309,55.41,77521.87,0.0,0.99753,0.0,0.39288]
[1779731574344,55.41,77522.56,0.0,0.99753,0.0,0.39261]
[1779731579380,55.41,77522.92,0.0,0.99753,0.0,0.39247]
[1779731584415,55.41,77523.45,0.0,0.99753,0.0,0.39227]
[1779731589449,55.41,77523.43,0.0,0.99753,0.0,0.39228]
[1779731594485,55.41,77524.7,0.0,0.99754,0.0,0.39179]
[1779731604555,55.41,77524.77,0.0,0.99754,0.0,0.39176]
[1779731610598,55.41,77522.99,0.0,0.99753,0.0,0.39245]
[1779731616126,55.41,77519.99,0.0,0.99753,0.0,0.39284]
[1779731621676,55.41,77521.16,0.0,0.99753,0.0,0.39239]
[1779731628726,55.41,77522.23,0.0,0.99753,0.0,0.39198]
[1779731633761,55.41,77523.69,0.0,0.99754,0.0,0.39142]
[1779731638796,55.41,77524.47,0.0,0.99754,0.0,0.39112]
[1779731643830,55.41,77525.05,0.0,0.99754,0.0,0.3909]
[1779731656408,55.41,77525.98,0.0,0.99754,0.0,0.39054]
[1779731661958,55.41,77526.15,0.0,0.99754,0.0,0.39048]
[1779731668022,55.41,77526.0,0.0,0.99754,0.0,0.39054]
[1779731673058,55.41,77525.89,0.0,0.99755,0.0,0.38983]
[1779731680107,55.41,77526.02,0.0,0.99755,0.0,0.38978]
[1779731686149,55.41,77526.86,0.0,0.99755,0.0,0.38946]
[1779731691185,55.41,77531.29,0.0,0.99756,0.0,0.38777]
[1779731696219,55.41,77527.22,0.0,0.99755,0.0,0.38932]
[1779731701258,55.41,77526.17,0.0,0.99755,0.0,0.38972]
[1779731706292,55.41,77522.44,0.0,0.99754,0.0,0.39115]
[1779731714349,55.41,77519.4,0.0,0.99753,0.0,0.39231]
[1779731718381,55.41,77524.01,0.0,0.99754,0.0,0.39055]
[1779731723416,55.41,77524.85,0.0,0.99755,0.0,0.39022]
[1779731729458,55.41,77525.6,0.0,0.99755,0.0,0.38994]
[1779731734493,55.41,77525.85,0.0,0.99755,0.0,0.38909]
[1779731739529,55.41,77531.95,0.0,0.99757,0.0,0.38677]
[1779731744563,55.41,77532.2,0.0,0.99757,0.0,0.38667]
[1779731752618,55.41,77532.24,0.0,0.99757,0.0,0.38666]
[1779731759668,55.41,77531.31,0.0,0.99757,0.0,0.38701]
[1779731763696,55.41,77524.65,0.0,0.99755,0.0,0.38955]
[1779731764703,55.41,77524.13,0.0,0.99755,0.0,0.38975]
[1779731768730,55.41,77517.23,0.0,0.99753,0.0,0.39239]
[1779731774774,55.41,77518.72,0.0,0.99753,0.0,0.39182]
[1779731779807,55.41,77515.24,0.0,0.99752,0.0,0.39316]
[1779731784844,55.41,77515.69,0.0,0.99752,0.0,0.39299]
[1779731789877,55.41,77513.41,0.0,0.99752,0.0,0.39386]
[1779731794913,55.41,77512.12,0.0,0.99752,0.0,0.3936]
[1779731801962,55.41,77511.52,0.0,0.99752,0.0,0.39384]
[1779731807473,55.41,77510.34,0.0,0.99752,0.0,0.39429]
[1779731812032,55.41,77494.69,0.0,0.99747,0.0,0.40038]
[1779731813039,55.41,77491.7,0.0,0.99746,0.0,0.40155]
[1779731818074,55.41,77489.82,0.0,0.99746,0.0,0.40229]
[1779731823109,55.41,77493.91,0.0,0.99747,0.0,0.40068]
[1779731828144,55.41,77491.81,0.0,0.99746,0.0,0.4015]
[1779731833178,55.41,77490.42,0.0,0.99746,0.0,0.40205]
[1779731838220,55.41,77491.94,0.0,0.99746,0.0,0.40145]
[1779731845266,55.41,77492.55,0.0,0.99747,0.0,0.40121]
[1779731851308,55.41,77493.56,0.0,0.99747,0.0,0.40005]
[1779731856344,55.41,77493.39,0.0,0.99747,0.0,0.40012]
[1779731859368,55.41,77498.61,0.0,0.99749,0.0,0.39808]
[1779731864402,55.41,77499.49,0.0,0.99749,0.0,0.39774]
[1779731869437,55.41,77500.29,0.0,0.99749,0.0,0.39742]
[1779731875480,55.41,77500.55,0.0,0.99749,0.0,0.39732]
[1779731887562,55.41,77498.31,0.0,0.99749,0.0,0.3982]
[1779731892598,55.41,77500.68,0.0,0.99749,0.0,0.39727]
[1779731897632,55.41,77498.07,0.0,0.99749,0.0,0.39829]
[1779731904682,55.41,77498.22,0.0,0.99749,0.0,0.39823]
[1779731908178,55.41,77510.09,0.0,0.99752,0.0,0.39363]
[1779731913746,55.41,77510.91,0.0,0.99753,0.0,0.39256]
[1779731918782,55.41,77511.88,0.0,0.99753,0.0,0.39218]
[1779731923815,55.41,77511.53,0.0,0.99753,0.0,0.39232]
[1779731928849,55.41,77511.46,0.0,0.99753,0.0,0.39234]
[1779731933885,55.41,77512.16,0.0,0.99753,0.0,0.39207]
[1779731938920,55.41,77512.54,0.0,0.99753,0.0,0.39193]
[1779731943954,55.41,77510.45,0.0,0.99752,0.0,0.39273]
[1779731948990,55.41,77511.12,0.0,0.99753,0.0,0.39247]
[1779731954031,55.41,77511.09,0.0,0.99753,0.0,0.39249]
[1779731959066,55.41,77511.32,0.0,0.99753,0.0,0.3924]
[1779731964102,55.41,77511.5,0.0,0.99753,0.0,0.39233]
[1779731969137,55.41,77511.27,0.0,0.99753,0.0,0.39242]
[1779731976185,55.41,77511.2,0.0,0.99753,0.0,0.39169]
[1779731981220,55.41,77511.1,0.0,0.99753,0.0,0.39173]
[1779731987261,55.41,77510.98,0.0,0.99753,0.0,0.39177]
[1779731992298,55.41,77509.12,0.0,0.99753,0.0,0.39249]
[1779731997332,55.41,77505.37,0.0,0.99752,0.0,0.39393]
[1779732001362,55.41,77500.52,0.0,0.9975,0.0,0.39581]
[1779732003378,55.41,77491.94,0.0,0.99748,0.0,0.39915]
[1779732005389,55.41,77489.76,0.0,0.99747,0.0,0.4]
[1779732010426,55.41,77488.27,0.0,0.99747,0.0,0.40058]
[1779732015460,55.41,77484.94,0.0,0.99746,0.0,0.40189]
[1779732020495,55.41,77485.15,0.0,0.99746,0.0,0.40181]
[1779732025533,55.41,77484.62,0.0,0.99746,0.0,0.40202]
[1779732029561,55.41,77478.94,0.0,0.99744,0.0,0.40426]
[1779732034595,55.41,77478.4,0.0,0.99745,0.0,0.40369]
[1779732039630,55.41,77479.17,0.0,0.99745,0.0,0.40339]
[1779732044665,55.41,77482.18,0.0,0.99746,0.0,0.40221]
[1779732046679,55.41,77489.98,0.0,0.99748,0.0,0.39915]
[1779732051714,55.41,77492.81,0.0,0.99749,0.0,0.39804]
[1779732052721,55.41,77503.8,0.0,0.99752,0.0,0.39378]
[1779732057757,55.41,77508.25,0.0,0.99753,0.0,0.39207]
[1779732062791,55.41,77505.71,0.0,0.99752,0.0,0.39304]
[1779732068833,55.41,77505.34,0.0,0.99752,0.0,0.39319]
[1779732073869,55.41,77506.78,0.0,0.99752,0.0,0.39263]
[1779732079399,55.41,77508.9,0.0,0.99753,0.0,0.39182]
[1779732083937,55.41,77517.36,0.0,0.99755,0.0,0.38858]
[1779732085952,55.41,77522.42,0.0,0.99757,0.0,0.38665]
[1779732090987,55.41,77525.56,0.0,0.99757,0.0,0.38546]
[1779732096022,55.41,77527.95,0.0,0.99759,0.0,0.38381]
[1779732101058,55.41,77532.66,0.0,0.9976,0.0,0.38203]
[1779732106095,55.41,77535.08,0.0,0.9976,0.0,0.38112]
[1779732111130,55.41,77536.17,0.0,0.99761,0.0,0.38072]
[1779732116165,55.41,77535.65,0.0,0.99761,0.0,0.38091]
[1779732121200,55.41,77533.69,0.0,0.9976,0.0,0.38165]
[1779732128249,55.41,77532.33,0.0,0.9976,0.0,0.38216]
[1779732133291,55.41,77535.09,0.0,0.9976,0.0,0.38112]
[1779732137324,55.41,77527.7,0.0,0.99759,0.0,0.3839]
[1779732138330,55.41,77526.46,0.0,0.99758,0.0,0.38437]
[1779732143369,55.41,77525.75,0.0,0.99758,0.0,0.38464]
[1779732148402,55.41,77525.66,0.0,0.99758,0.0,0.38467]
[1779732153440,55.41,77525.72,0.0,0.99758,0.0,0.3839]
[1779732159963,55.41,77525.36,0.0,0.99758,0.0,0.38404]
[1779732168545,55.41,77528.15,0.0,0.99759,0.0,0.38299]
[1779732173580,55.41,77528.63,0.0,0.99759,0.0,0.38281]
[1779732178615,55.41,77527.61,0.0,0.99759,0.0,0.38319]
[1779732183650,55.41,77526.79,0.0,0.99759,0.0,0.3835]
[1779732188686,55.41,77526.09,0.0,0.99759,0.0,0.38377]
[1779732189692,55.41,77531.93,0.0,0.9976,0.0,0.38157]
[1779732190700,55.41,77532.45,0.0,0.9976,0.0,0.38137]
[1779732195736,55.41,77532.05,0.0,0.9976,0.0,0.38152]
[1779732200773,55.41,77531.14,0.0,0.9976,0.0,0.38186]
[1779732205808,55.41,77530.46,0.0,0.9976,0.0,0.38212]
[1779732216884,55.41,77529.47,0.0,0.9976,0.0,0.38175]
[1779732221920,55.41,77525.99,0.0,0.99759,0.0,0.38306]
[1779732226955,55.41,77525.59,0.0,0.99759,0.0,0.38321]
[1779732231991,55.41,77525.9,0.0,0.99759,0.0,0.38309]
[1779732237027,55.41,77528.15,0.0,0.9976,0.0,0.38224]
[1779732240524,55.41,77534.59,0.0,0.99761,0.0,0.37983]
[1779732244077,55.41,77541.82,0.0,0.99763,0.0,0.37713]
[1779732250596,55.41,77543.37,0.0,0.99764,0.0,0.37656]
[1779732256159,55.41,77545.46,0.0,0.99764,0.0,0.37578]
[1779732266230,55.41,77546.73,0.0,0.99764,0.0,0.37531]
[1779732271266,55.41,77544.18,0.0,0.99764,0.0,0.37552]
[1779732276302,55.41,77545.4,0.0,0.99765,0.0,0.37507]
[1779732280806,55.41,77550.62,0.0,0.99766,0.0,0.37314]
[1779732284355,55.41,77550.92,0.0,0.99766,0.0,0.37303]
[1779732287376,55.41,77558.4,0.0,0.99768,0.0,0.37028]
[1779732288384,55.41,77558.84,0.0,0.99768,0.0,0.37012]
[1779732290876,55.41,77549.92,0.0,0.99766,0.0,0.3734]
[1779732294427,55.41,77540.94,0.0,0.99763,0.0,0.37672]
[1779732295434,55.41,77540.16,0.0,0.99763,0.0,0.37701]
[1779732300946,55.41,77537.94,0.0,0.99763,0.0,0.37784]
[1779732306512,55.41,77536.22,0.0,0.99762,0.0,0.37848]
[1779732311548,55.41,77533.82,0.0,0.99761,0.0,0.37938]
[1779732312553,55.41,77541.6,0.0,0.99764,0.0,0.37648]
[1779732313559,55.41,77545.68,0.0,0.99765,0.0,0.37497]
[1779732315574,55.41,77547.42,0.0,0.99765,0.0,0.37432]
[1779732321090,55.41,77549.75,0.0,0.99766,0.0,0.37346]
[1779732326654,55.41,77549.71,0.0,0.99766,0.0,0.37348]
[1779732331689,55.41,77548.38,0.0,0.99766,0.0,0.37324]
[1779732336724,55.41,77548.32,0.0,0.99766,0.0,0.37326]
[1779732341760,55.41,77547.64,0.0,0.99766,0.0,0.37351]
[1779732346794,55.41,77547.25,0.0,0.99765,0.0,0.37365]
[1779732351828,55.41,77544.86,0.0,0.99765,0.0,0.37454]
[1779732361906,55.41,77542.91,0.0,0.99764,0.0,0.37526]
[1779732366939,55.41,77541.41,0.0,0.99764,0.0,0.37581]
[1779732371981,55.41,77540.72,0.0,0.99764,0.0,0.37607]
[1779732376021,55.41,77535.05,0.0,0.99762,0.0,0.37818]
[1779732377014,55.41,77535.05,0.0,0.99762,0.0,0.37818]
[1779732382050,55.41,77533.82,0.0,0.99762,0.0,0.37864]
[1779732387085,55.41,77542.67,0.0,0.99764,0.0,0.37535]
[1779732392120,55.41,77545.08,0.0,0.99765,0.0,0.37372]
[1779732397154,55.41,77547.21,0.0,0.99766,0.0,0.37294]
[1779732402189,55.41,77548.97,0.0,0.99766,0.0,0.37229]
[1779732408231,55.41,77549.99,0.0,0.99767,0.0,0.37192]
[1779732413266,55.41,77552.4,0.0,0.99767,0.0,0.37103]
[1779732418301,55.41,77556.96,0.0,0.99768,0.0,0.36936]
[1779732425350,55.41,77559.15,0.0,0.99769,0.0,0.36856]
[1779732430385,55.41,77558.65,0.0,0.99769,0.0,0.36874]
[1779732435420,55.41,77557.64,0.0,0.99769,0.0,0.36911]
[1779732440456,55.41,77557.77,0.0,0.99769,0.0,0.36907]
[1779732452015,55.41,77557.84,0.0,0.99769,0.0,0.36832]
[1779732459589,55.41,77558.5,0.0,0.99769,0.0,0.36808]
[1779732468655,55.41,77559.62,0.0,0.9977,0.0,0.36767]
[1779732474696,55.41,77559.98,0.0,0.9977,0.0,0.36754]
[1779732479731,55.41,77560.41,0.0,0.9977,0.0,0.36738]
[1779732485773,55.41,77560.49,0.0,0.9977,0.0,0.36735]
[1779732492297,55.41,77561.27,0.0,0.9977,0.0,0.36707]
[1779732497860,55.41,77561.3,0.0,0.9977,0.0,0.36706]
[1779732500881,55.41,77568.73,0.0,0.99772,0.0,0.36437]
[1779732505917,55.41,77568.32,0.0,0.99772,0.0,0.36451]
[1779732510951,55.41,77562.89,0.0,0.9977,0.0,0.36648]
[1779732515985,55.41,77561.22,0.0,0.9977,0.0,0.36637]
[1779732522507,55.41,77561.23,0.0,0.9977,0.0,0.36636]
[1779732528073,55.41,77561.8,0.0,0.99771,0.0,0.36616]
[1779732533107,55.41,77561.75,0.0,0.99771,0.0,0.36617]
[1779732539150,55.41,77561.92,0.0,0.99771,0.0,0.36611]
[1779732552717,55.41,77562.71,0.0,0.99771,0.0,0.36583]
[1779732558284,55.41,77562.8,0.0,0.99771,0.0,0.36579]
[1779732565332,55.41,77562.74,0.0,0.99771,0.0,0.36581]
[1779732570369,55.41,77562.95,0.0,0.99771,0.0,0.36574]
[1779732578423,55.41,77562.98,0.0,0.99771,0.0,0.36501]
[1779732583461,55.41,77565.14,0.0,0.99772,0.0,0.36423]
[1779732588493,55.41,77561.79,0.0,0.99771,0.0,0.36544]
[1779732593528,55.41,77560.04,0.0,0.99771,0.0,0.36607]
[1779732603078,55.41,77559.85,0.0,0.9977,0.0,0.36614]
[1779732610647,55.41,77560.72,0.0,0.99771,0.0,0.36583]
[1779732613156,55.41,77568.48,0.0,0.99773,0.0,0.36302]
[1779732613668,55.41,77568.48,0.0,0.99773,0.0,0.36302]
[1779732618709,55.41,77567.29,0.0,0.99772,0.0,0.36345]
[1779732619718,55.41,77575.59,0.0,0.99774,0.0,0.36047]
[1779732620722,55.41,77575.68,0.0,0.99774,0.0,0.36044]
[1779732625758,55.41,77578.56,0.0,0.99775,0.0,0.35941]
[1779732630793,55.41,77579.12,0.0,0.99775,0.0,0.35921]
[1779732635832,55.41,77579.14,0.0,0.99776,0.0,0.3585]
[1779732640864,55.41,77577.86,0.0,0.99775,0.0,0.35895]
[1779732645898,55.41,77576.44,0.0,0.99775,0.0,0.35946]
[1779732648920,55.41,77568.7,0.0,0.99773,0.0,0.36223]
[1779732649929,55.41,77563.55,0.0,0.99772,0.0,0.36408]
[1779732653436,55.41,77563.73,0.0,0.99772,0.0,0.36402]
[1779732658990,55.41,77564.34,0.0,0.99772,0.0,0.3638]
[1779732661005,55.41,77558.73,0.0,0.99771,0.0,0.36583]
[1779732670068,55.41,77558.33,0.0,0.99771,0.0,0.36597]
[1779732676110,55.41,77560.13,0.0,0.99771,0.0,0.36532]
[1779732683647,55.41,77560.41,0.0,0.99771,0.0,0.36522]
[1779732689201,55.41,77560.45,0.0,0.99771,0.0,0.36521]
[1779732694235,55.41,77560.97,0.0,0.99772,0.0,0.3643]
[1779732704312,55.41,77561.51,0.0,0.99772,0.0,0.3641]
[1779732709341,55.41,77562.3,0.0,0.99772,0.0,0.36382]
[1779732714376,55.41,77563.49,0.0,0.99772,0.0,0.36339]
[1779732719411,55.41,77562.94,0.0,0.99772,0.0,0.36359]
[1779732724446,55.41,77563.2,0.0,0.99772,0.0,0.36349]
[1779732729480,55.41,77563.23,0.0,0.99772,0.0,0.36348]
[1779732732502,55.41,77572.84,0.0,0.99775,0.0,0.36003]
[1779732738544,55.41,77573.12,0.0,0.99775,0.0,0.35993]
[1779732744068,55.41,77571.45,0.0,0.99774,0.0,0.36053]
[1779732749623,55.41,77568.22,0.0,0.99773,0.0,0.36169]
[1779732759692,55.41,77568.02,0.0,0.99774,0.0,0.36105]
[1779732762714,55.41,77562.25,0.0,0.99772,0.0,0.36312]
[1779732767748,55.41,77560.23,0.0,0.99772,0.0,0.36385]
[1779732772783,55.41,77555.56,0.0,0.99771,0.0,0.36554]
[1779732777819,55.41,77552.32,0.0,0.9977,0.0,0.36671]
[1779732782853,55.41,77553.82,0.0,0.9977,0.0,0.36617]
[1779732787890,55.41,77553.69,0.0,0.9977,0.0,0.36622]
[1779732794419,55.41,77554.16,0.0,0.9977,0.0,0.36605]
[1779732799972,55.41,77554.16,0.0,0.9977,0.0,0.36605]
[1779732805012,55.41,77555.2,0.0,0.99771,0.0,0.36567]
[1779732810047,55.41,77555.27,0.0,0.99771,0.0,0.36564]
[1779732821124,55.41,77555.49,0.0,0.99771,0.0,0.36484]
[1779732826157,55.41,77559.53,0.0,0.99772,0.0,0.36338]
[1779732831193,55.41,77558.17,0.0,0.99772,0.0,0.36387]
[1779732836231,55.41,77554.51,0.0,0.99771,0.0,0.3652]
[1779732843276,55.41,77555.0,0.0,0.99771,0.0,0.36502]
[1779732854354,55.41,77553.95,0.0,0.99771,0.0,0.3654]
[1779732864910,55.41,77552.7,0.0,0.9977,0.0,0.36585]
[1779732874981,55.41,77551.6,0.0,0.99771,0.0,0.36553]
[1779732880538,55.41,77549.94,0.0,0.9977,0.0,0.36613]
[1779732887586,55.41,77549.67,0.0,0.9977,0.0,0.36623]
[1779732891614,55.41,77544.27,0.0,0.99769,0.0,0.3682]
[1779732897656,55.41,77545.02,0.0,0.99769,0.0,0.36792]
[1779732902691,55.41,77544.89,0.0,0.99769,0.0,0.36797]
[1779732907727,55.41,77545.48,0.0,0.99769,0.0,0.36776]
[1779732910747,55.41,77550.53,0.0,0.9977,0.0,0.36592]
[1779732918803,55.41,77549.38,0.0,0.9977,0.0,0.36634]
[1779732925331,55.41,77549.09,0.0,0.9977,0.0,0.36644]
[1779732930887,55.41,77548.46,0.0,0.9977,0.0,0.36667]
[1779732935922,55.41,77548.37,0.0,0.9977,0.0,0.36598]
[1779732945472,55.41,77548.29,0.0,0.9977,0.0,0.36601]
[1779732954053,55.41,77548.74,0.0,0.9977,0.0,0.36585]
[1779732960095,55.41,77548.77,0.0,0.9977,0.0,0.36584]
[1779732965618,55.41,77548.13,0.0,0.9977,0.0,0.36607]
[1779732971173,55.41,77546.4,0.0,0.9977,0.0,0.3667]
[1779732976209,55.41,77546.74,0.0,0.9977,0.0,0.36658]
[1779732983258,55.41,77546.87,0.0,0.9977,0.0,0.36653]
[1779732988292,55.41,77547.21,0.0,0.9977,0.0,0.3664]
[1779732995342,55.41,77548.97,0.0,0.99771,0.0,0.36504]
[1779733001385,55.41,77549.16,0.0,0.99771,0.0,0.36498]
[1779733010449,55.41,77549.01,0.0,0.99771,0.0,0.36503]
[1779733016494,55.41,77549.2,0.0,0.99771,0.0,0.36496]
[1779733023539,55.41,77548.6,0.0,0.99771,0.0,0.36518]
[1779733028575,55.41,77550.98,0.0,0.99771,0.0,0.36432]
[1779733033611,55.41,77553.35,0.0,0.99772,0.0,0.36346]
[1779733038645,55.41,77552.94,0.0,0.99772,0.0,0.36361]
[1779733043684,55.41,77555.17,0.0,0.99772,0.0,0.3628]
[1779733048715,55.41,77554.4,0.0,0.99772,0.0,0.36308]
[1779733053750,55.41,77553.5,0.0,0.99772,0.0,0.36269]
[1779733060799,55.41,77553.47,0.0,0.99772,0.0,0.3627]
[1779733065834,55.41,77555.92,0.0,0.99773,0.0,0.36182]
[1779733076393,55.41,77556.67,0.0,0.99773,0.0,0.36155]
[1779733081946,55.41,77561.46,0.0,0.99774,0.0,0.35983]
[1779733086981,55.41,77562.71,0.0,0.99775,0.0,0.35938]
[1779733093024,55.41,77563.57,0.0,0.99775,0.0,0.35908]
[1779733098060,55.41,77564.47,0.0,0.99775,0.0,0.35875]
[1779733103094,55.41,77565.04,0.0,0.99775,0.0,0.35855]
[1779733112157,55.41,77565.89,0.0,0.99776,0.0,0.35754]
[1779733118198,55.41,77564.16,0.0,0.99776,0.0,0.35815]
[1779733123234,55.41,77566.98,0.0,0.99776,0.0,0.35715]
[1779733129276,55.41,77566.66,0.0,0.99776,0.0,0.35726]
[1779733134311,55.41,77569.27,0.0,0.99777,0.0,0.35634]
[1779733141360,55.41,77567.88,0.0,0.99776,0.0,0.35683]
[1779733146883,55.41,77571.18,0.0,0.99777,0.0,0.35566]
[1779733152437,55.41,77571.06,0.0,0.99777,0.0,0.3557]
[1779733155458,55.41,77565.21,0.0,0.99776,0.0,0.35778]
[1779733158478,55.41,77563.21,0.0,0.99775,0.0,0.35849]
[1779733159486,55.41,77556.4,0.0,0.99774,0.0,0.36093]
[1779733160498,55.41,77550.47,0.0,0.99772,0.0,0.36306]
[1779733161500,55.41,77550.11,0.0,0.99772,0.0,0.36319]
[1779733166534,55.41,77551.12,0.0,0.99772,0.0,0.36283]
[1779733171573,55.41,77550.82,0.0,0.99773,0.0,0.36222]
[1779733177096,55.41,77551.13,0.0,0.99773,0.0,0.36211]
[1779733183653,55.41,77550.92,0.0,0.99773,0.0,0.36218]
[1779733188690,55.41,77551.17,0.0,0.99773,0.0,0.36209]
[1779733196745,55.41,77553.0,0.0,0.99773,0.0,0.36144]
[1779733201787,55.41,77549.97,0.0,0.99772,0.0,0.36253]
[1779733207827,55.41,77548.39,0.0,0.99772,0.0,0.3631]
[1779733209839,55.41,77557.0,0.0,0.99774,0.0,0.36]
[1779733210848,55.41,77558.31,0.0,0.99774,0.0,0.35953]
[1779733215882,55.41,77560.67,0.0,0.99775,0.0,0.35869]
[1779733221922,55.41,77559.95,0.0,0.99775,0.0,0.35895]
[1779733227446,55.41,77559.32,0.0,0.99775,0.0,0.35917]
[1779733236027,55.41,77559.32,0.0,0.99775,0.0,0.35846]
[1779733241065,55.41,77558.94,0.0,0.99775,0.0,0.35859]
[1779733246099,55.41,77558.07,0.0,0.99775,0.0,0.3589]
[1779733253149,55.41,77558.47,0.0,0.99775,0.0,0.35876]
[1779733260198,55.41,77558.44,0.0,0.99775,0.0,0.35877]
[1779733266242,55.41,77559.57,0.0,0.99775,0.0,0.35837]
[1779733272283,55.41,77559.52,0.0,0.99775,0.0,0.35839]
[1779733277799,55.41,77559.15,0.0,0.99775,0.0,0.35852]
[1779733283361,55.41,77558.82,0.0,0.99775,0.0,0.35864]
[1779733297940,55.41,77558.68,0.0,0.99775,0.0,0.35798]
[1779733308013,55.41,77558.07,0.0,0.99775,0.0,0.35819]
[1779733318090,55.41,77557.95,0.0,0.99775,0.0,0.35824]
[1779733323641,55.41,77558.07,0.0,0.99775,0.0,0.35819]
[1779733328676,55.41,77558.04,0.0,0.99775,0.0,0.3582]
[1779733336731,55.41,77558.46,0.0,0.99775,0.0,0.35805]
[1779733342773,55.41,77558.41,0.0,0.99775,0.0,0.35807]
[1779733348299,55.41,77558.86,0.0,0.99776,0.0,0.35791]
[1779733353851,55.41,77558.86,0.0,0.99776,0.0,0.3572]
[1779733358886,55.41,77558.5,0.0,0.99776,0.0,0.35733]
[1779733360900,55.41,77551.41,0.0,0.99774,0.0,0.35986]
[1779733364933,55.41,77533.99,0.0,0.9977,0.0,0.36615]
[1779733365935,55.41,77527.74,0.0,0.99768,0.0,0.36843]
[1779733366942,55.41,77524.07,0.0,0.99767,0.0,0.36977]
[1779733370974,55.41,77534.24,0.0,0.9977,0.0,0.36606]
[1779733371981,55.41,77535.62,0.0,0.9977,0.0,0.36556]
[1779733378510,55.41,77539.47,0.0,0.99771,0.0,0.36416]
[1779733384068,55.41,77538.64,0.0,0.99771,0.0,0.36446]
[1779733389102,55.41,77537.77,0.0,0.99771,0.0,0.36478]
[1779733396152,55.41,77540.19,0.0,0.99771,0.0,0.3639]
[1779733402194,55.41,77543.81,0.0,0.99772,0.0,0.36259]
[1779733407230,55.41,77546.3,0.0,0.99773,0.0,0.3617]
[1779733412266,55.41,77547.8,0.0,0.99774,0.0,0.36044]
[1779733418790,55.41,77549.34,0.0,0.99774,0.0,0.35989]
[1779733424350,55.41,77551.85,0.0,0.99775,0.0,0.35899]
[1779733428860,55.41,77542.61,0.0,0.99772,0.0,0.36231]
[1779733432407,55.41,77540.7,0.0,0.99772,0.0,0.363]
[1779733437442,55.41,77538.99,0.0,0.99771,0.0,0.36361]
[1779733442476,55.41,77538.68,0.0,0.99771,0.0,0.36373]
[1779733447511,55.41,77539.73,0.0,0.99772,0.0,0.36335]
[1779733450535,55.41,77545.04,0.0,0.99773,0.0,0.36143]
[1779733455568,55.41,77545.94,0.0,0.99773,0.0,0.36111]
[1779733465639,55.41,77546.29,0.0,0.99773,0.0,0.36098]
[1779733470675,55.41,77543.2,0.0,0.99772,0.0,0.36209]
[1779733477198,55.41,77544.27,0.0,0.99773,0.0,0.36099]
[1779733480744,55.41,77549.55,0.0,0.99774,0.0,0.3591]
[1779733488275,55.41,77550.84,0.0,0.99775,0.0,0.35864]
[1779733494844,55.41,77550.03,0.0,0.99775,0.0,0.35893]
[1779733500883,55.41,77546.12,0.0,0.99774,0.0,0.36033]
[1779733505919,55.41,77548.08,0.0,0.99774,0.0,0.35962]
[1779733510954,55.41,77549.03,0.0,0.99774,0.0,0.35928]
[1779733518003,55.41,77549.64,0.0,0.99775,0.0,0.35907]
[1779733523052,55.41,77548.86,0.0,0.99774,0.0,0.35935]
[1779733528086,55.41,77549.93,0.0,0.99775,0.0,0.35896]
[1779733535140,55.41,77550.13,0.0,0.99775,0.0,0.35818]
[1779733548726,55.41,77543.88,0.0,0.99774,0.0,0.36042]
[1779733554276,55.41,77543.88,0.0,0.99774,0.0,0.36042]
[1779733560320,55.41,77540.51,0.0,0.99773,0.0,0.36163]
[1779733565356,55.41,77538.95,0.0,0.99772,0.0,0.36219]
[1779733572404,55.41,77538.1,0.0,0.99772,0.0,0.3625]
[1779733577440,55.41,77539.93,0.0,0.99773,0.0,0.36184]
[1779733583481,55.41,77542.6,0.0,0.99773,0.0,0.36088]
[1779733589008,55.41,77541.44,0.0,0.99773,0.0,0.36129]
[1779733595565,55.41,77540.47,0.0,0.99773,0.0,0.36092]
[1779733600600,55.41,77540.92,0.0,0.99773,0.0,0.36076]
[1779733605636,55.41,77539.76,0.0,0.99773,0.0,0.36118]
[1779733612685,55.41,77539.17,0.0,0.99773,0.0,0.36139]
[1779733619221,55.41,77540.41,0.0,0.99773,0.0,0.36095]
[1779733622760,55.41,77545.63,0.0,0.99774,0.0,0.35907]
[1779733624769,55.41,77551.15,0.0,0.99776,0.0,0.3571]
[1779733629804,55.41,77551.39,0.0,0.99776,0.0,0.35702]
[1779733634839,55.41,77552.74,0.0,0.99776,0.0,0.35654]
[1779733639874,55.41,77552.41,0.0,0.99776,0.0,0.35665]
[1779733645917,55.41,77553.28,0.0,0.99776,0.0,0.35634]
[1779733650951,55.41,77553.96,0.0,0.99776,0.0,0.3561]
[1779733655986,55.41,77561.46,0.0,0.99779,0.0,0.35274]
[1779733656994,55.41,77562.44,0.0,0.99779,0.0,0.3524]
[1779733662031,55.41,77561.44,0.0,0.99779,0.0,0.35275]
[1779733667071,55.41,77561.06,0.0,0.99779,0.0,0.35288]
[1779733672105,55.41,77563.5,0.0,0.99779,0.0,0.35202]
[1779733677143,55.41,77563.5,0.0,0.99779,0.0,0.35202]
[1779733689226,55.41,77563.97,0.0,0.99779,0.0,0.35186]
[1779733694260,55.41,77563.26,0.0,0.99779,0.0,0.35211]
[1779733699298,55.41,77563.55,0.0,0.99779,0.0,0.35201]
[1779733708360,55.41,77563.65,0.0,0.99779,0.0,0.35197]
[1779733713397,55.41,77562.32,0.0,0.99779,0.0,0.35174]
[1779733718433,55.41,77562.26,0.0,0.99779,0.0,0.35176]
[1779733725480,55.41,77562.29,0.0,0.99779,0.0,0.35175]
[1779733731523,55.41,77562.71,0.0,0.9978,0.0,0.3516]
[1779733736564,55.41,77563.73,0.0,0.9978,0.0,0.35124]
[1779733742601,55.41,77564.3,0.0,0.9978,0.0,0.35104]
[1779733748121,55.41,77564.11,0.0,0.9978,0.0,0.35111]
[1779733753678,55.41,77561.38,0.0,0.99779,0.0,0.35207]
[1779733760727,55.41,77561.79,0.0,0.99779,0.0,0.35192]
[1779733768261,55.41,77562.24,0.0,0.99779,0.0,0.35176]
[1779733778333,55.41,77562.25,0.0,0.9978,0.0,0.35106]
[1779733786909,55.41,77562.22,0.0,0.9978,0.0,0.35107]
[1779733791944,55.41,77562.65,0.0,0.9978,0.0,0.35092]
[1779733796980,55.41,77564.8,0.0,0.9978,0.0,0.35016]
[1779733798473,55.41,77570.04,0.0,0.99782,0.0,0.34833]
[1779733800001,55.41,77571.98,0.0,0.99782,0.0,0.34766]
[1779733805039,55.41,77570.72,0.0,0.99782,0.0,0.3481]
[1779733815109,55.41,77568.21,0.0,0.99781,0.0,0.34897]
[1779733816119,55.41,77559.23,0.0,0.99779,0.0,0.35212]
[1779733817123,55.41,77559.22,0.0,0.99779,0.0,0.35212]
[1779733822158,55.41,77557.17,0.0,0.99779,0.0,0.35284]
[1779733827193,55.41,77556.62,0.0,0.99778,0.0,0.35304]
[1779733834244,55.41,77555.54,0.0,0.99779,0.0,0.35271]
[1779733841293,55.41,77554.11,0.0,0.99778,0.0,0.35322]
[1779733843306,55.41,77541.21,0.0,0.99775,0.0,0.3578]
[1779733848824,55.41,77539.57,0.0,0.99775,0.0,0.35838]
[1779733854383,55.41,77541.45,0.0,0.99775,0.0,0.35771]
[1779733861437,55.41,77541.84,0.0,0.99775,0.0,0.35757]
[1779733866471,55.41,77541.39,0.0,0.99775,0.0,0.35773]
[1779733871505,55.41,77536.89,0.0,0.99774,0.0,0.35934]
[1779733876547,55.41,77536.16,0.0,0.99774,0.0,0.35961]
[1779733881577,55.41,77535.9,0.0,0.99774,0.0,0.3597]
[1779733886611,55.41,77533.37,0.0,0.99773,0.0,0.36061]
[1779733895675,55.41,77534.18,0.0,0.99774,0.0,0.3596]
[1779733900715,55.41,77536.03,0.0,0.99774,0.0,0.35894]
[1779733905746,55.41,77536.06,0.0,0.99774,0.0,0.35893]
[1779733916823,55.41,77536.22,0.0,0.99774,0.0,0.35887]
[1779733921861,55.41,77535.81,0.0,0.99774,0.0,0.35901]
[1779733929391,55.41,77534.93,0.0,0.99774,0.0,0.35933]
[1779733934957,55.41,77533.04,0.0,0.99773,0.0,0.36001]
[1779733939993,55.41,77532.23,0.0,0.99773,0.0,0.3603]
[1779733945026,55.41,77532.38,0.0,0.99773,0.0,0.36025]
[1779733950063,55.41,77532.65,0.0,0.99773,0.0,0.36015]
[1779733955098,55.41,77533.15,0.0,0.99774,0.0,0.35925]
[1779733960135,55.41,77530.55,0.0,0.99773,0.0,0.36019]
[1779733965169,55.41,77528.98,0.0,0.99773,0.0,0.36075]
[1779733970203,55.41,77527.55,0.0,0.99772,0.0,0.36126]
[1779733975237,55.41,77528.52,0.0,0.99773,0.0,0.36092]
[1779733980273,55.41,77528.53,0.0,0.99773,0.0,0.36091]
[1779733985319,55.41,77538.59,0.0,0.99775,0.0,0.35731]
[1779733986318,55.41,77538.59,0.0,0.99775,0.0,0.35731]
[1779733991353,55.41,77536.31,0.0,0.99775,0.0,0.35812]
[1779734000417,55.41,77535.81,0.0,0.99775,0.0,0.3583]
[1779734005450,55.41,77535.21,0.0,0.99774,0.0,0.35851]
[1779734011493,55.41,77536.22,0.0,0.99775,0.0,0.35744]
[1779734012500,55.41,77542.33,0.0,0.99777,0.0,0.35526]
[1779734013507,55.41,77543.97,0.0,0.99777,0.0,0.35468]
[1779734018543,55.41,77544.37,0.0,0.99777,0.0,0.35454]
[1779734022571,55.41,77538.12,0.0,0.99776,0.0,0.35676]
[1779734023577,55.41,77536.41,0.0,0.99775,0.0,0.35737]
[1779734028612,55.41,77538.67,0.0,0.99776,0.0,0.35657]
[1779734035666,55.41,77539.86,0.0,0.99776,0.0,0.35614]
[1779734040700,55.41,77546.5,0.0,0.99778,0.0,0.35379]
[1779734041708,55.41,77552.56,0.0,0.99779,0.0,0.35165]
[1779734045736,55.41,77553.91,0.0,0.9978,0.0,0.35117]
[1779734050771,55.41,77557.64,0.0,0.9978,0.0,0.34987]
[1779734055804,55.41,77558.95,0.0,0.99781,0.0,0.34941]
[1779734065875,55.41,77559.04,0.0,0.99781,0.0,0.34938]
[1779734073936,55.41,77559.43,0.0,0.99781,0.0,0.34854]
[1779734080451,55.41,77560.12,0.0,0.99781,0.0,0.3483]
[1779734086015,55.41,77562.14,0.0,0.99782,0.0,0.34759]
[1779734095081,55.41,77561.91,0.0,0.99782,0.0,0.34767]
[1779734100595,55.41,77561.45,0.0,0.99782,0.0,0.34783]
[1779734107163,55.41,77561.07,0.0,0.99782,0.0,0.34797]
[1779734113205,55.41,77559.71,0.0,0.99781,0.0,0.34844]
[1779734118240,55.41,77561.77,0.0,0.99782,0.0,0.34772]
[1779734124281,55.41,77561.57,0.0,0.99782,0.0,0.34779]
[1779734129318,55.41,77562.56,0.0,0.99782,0.0,0.34745]
[1779734134354,55.41,77562.06,0.0,0.99782,0.0,0.34692]
[1779734140872,55.41,77560.11,0.0,0.99782,0.0,0.3476]
[1779734147445,55.41,77559.71,0.0,0.99782,0.0,0.34774]
[1779734152479,55.41,77558.65,0.0,0.99782,0.0,0.34811]
[1779734159528,55.41,77558.79,0.0,0.99782,0.0,0.34806]
[1779734167588,55.41,77558.85,0.0,0.99782,0.0,0.34804]
[1779734169598,55.41,77549.52,0.0,0.99779,0.0,0.35131]
[1779734170604,55.41,77543.68,0.0,0.99778,0.0,0.35337]
[1779734171612,55.41,77543.75,0.0,0.99778,0.0,0.35334]
[1779734176647,55.41,77546.19,0.0,0.99778,0.0,0.35248]
[1779734181681,55.41,77547.16,0.0,0.99779,0.0,0.35214]
[1779734185710,55.41,77552.18,0.0,0.9978,0.0,0.35037]
[1779734190746,55.41,77552.78,0.0,0.9978,0.0,0.35016]
[1779734199808,55.41,77552.89,0.0,0.99781,0.0,0.34942]
[1779734204843,55.41,77552.52,0.0,0.9978,0.0,0.34955]
[1779734210886,55.41,77549.94,0.0,0.9978,0.0,0.35046]
[1779734215921,55.41,77545.54,0.0,0.99779,0.0,0.352]
[1779734220956,55.41,77547.11,0.0,0.99779,0.0,0.35145]
[1779734231503,55.41,77547.98,0.0,0.99779,0.0,0.35115]
[1779734237068,55.41,77549.11,0.0,0.9978,0.0,0.35075]
[1779734251643,55.41,77551.18,0.0,0.99781,0.0,0.34932]
[1779734258213,55.41,77551.18,0.0,0.99781,0.0,0.34932]
[1779734266271,55.41,77551.7,0.0,0.99781,0.0,0.34914]
[1779734271783,55.41,77552.25,0.0,0.99781,0.0,0.34894]
[1779734281854,55.41,77553.18,0.0,0.99781,0.0,0.34862]
[1779734291923,55.41,77553.72,0.0,0.99781,0.0,0.34843]
[1779734294469,55.41,77547.8,0.0,0.9978,0.0,0.3505]
[1779734297488,55.41,77546.16,0.0,0.99779,0.0,0.35108]
[1779734302524,55.41,77542.54,0.0,0.99778,0.0,0.35236]
[1779734310580,55.41,77543.02,0.0,0.99779,0.0,0.35219]
[1779734315615,55.41,77538.01,0.0,0.99778,0.0,0.35325]
[1779734320650,55.41,77540.62,0.0,0.99778,0.0,0.35233]
[1779734325687,55.41,77540.86,0.0,0.99778,0.0,0.35224]
[1779734332735,55.41,77539.97,0.0,0.99778,0.0,0.35256]
[1779734337772,55.41,77537.31,0.0,0.99778,0.0,0.3535]
[1779734342810,55.41,77536.29,0.0,0.99777,0.0,0.35386]
[1779734347842,55.41,77534.9,0.0,0.99777,0.0,0.35435]
[1779734352876,55.41,77531.92,0.0,0.99776,0.0,0.35541]
[1779734357912,55.41,77531.77,0.0,0.99776,0.0,0.35546]
[1779734362947,55.41,77530.88,0.0,0.99776,0.0,0.35578]
[1779734367982,55.41,77530.2,0.0,0.99776,0.0,0.35602]
[1779734373016,55.41,77529.93,0.0,0.99776,0.0,0.3554]
[1779734380071,55.41,77530.19,0.0,0.99776,0.0,0.35531]
[1779734381078,55.41,77539.67,0.0,0.99779,0.0,0.35195]
[1779734382086,55.41,77541.48,0.0,0.99779,0.0,0.35132]
[1779734387120,55.41,77551.28,0.0,0.99781,0.0,0.34788]
[1779734388127,55.41,77552.94,0.0,0.99782,0.0,0.3473]
[1779734390142,55.41,77558.14,0.0,0.99783,0.0,0.3455]
[1779734395176,55.41,77562.35,0.0,0.99784,0.0,0.34404]
[1779734400211,55.41,77562.52,0.0,0.99784,0.0,0.34398]
[1779734403233,55.41,77556.11,0.0,0.99783,0.0,0.3462]
[1779734408268,55.41,77553.14,0.0,0.99782,0.0,0.34723]
[1779734410282,55.41,77546.49,0.0,0.9978,0.0,0.34956]
[1779734412768,55.41,77544.59,0.0,0.9978,0.0,0.35022]
[1779734419344,55.41,77540.71,0.0,0.99779,0.0,0.35159]
[1779734424384,55.41,77523.54,0.0,0.99775,0.0,0.35768]
[1779734425391,55.41,77519.48,0.0,0.99774,0.0,0.35914]
[1779734430426,55.41,77516.77,0.0,0.99773,0.0,0.36011]
[1779734432909,55.41,77522.81,0.0,0.99775,0.0,0.35723]
[1779734439490,55.41,77521.56,0.0,0.99775,0.0,0.35767]
[1779734444532,55.41,77517.96,0.0,0.99774,0.0,0.35896]
[1779734449561,55.41,77515.27,0.0,0.99773,0.0,0.35993]
[1779734454596,55.41,77515.24,0.0,0.99773,0.0,0.35994]
[1779734459630,55.41,77527.33,0.0,0.99776,0.0,0.35562]
[1779734460638,55.41,77530.01,0.0,0.99777,0.0,0.35466]
[1779734465673,55.41,77531.36,0.0,0.99777,0.0,0.35418]
[1779734470708,55.41,77532.49,0.0,0.99777,0.0,0.35378]
[1779734476750,55.41,77533.58,0.0,0.99778,0.0,0.3534]
[1779734481784,55.41,77534.64,0.0,0.99778,0.0,0.35302]
[1779734486819,55.41,77537.25,0.0,0.99778,0.0,0.3521]
[1779734491855,55.41,77540.2,0.0,0.9978,0.0,0.35036]
[1779734496889,55.41,77539.3,0.0,0.99779,0.0,0.35067]
[1779734501925,55.41,77537.67,0.0,0.99779,0.0,0.35125]
[1779734506960,55.41,77536.56,0.0,0.99779,0.0,0.35164]
[1779734514009,55.41,77535.32,0.0,0.99778,0.0,0.35207]
[1779734519046,55.41,77534.61,0.0,0.99778,0.0,0.35232]
[1779734525087,55.41,77533.09,0.0,0.99778,0.0,0.35286]
[1779734530123,55.41,77532.8,0.0,0.99778,0.0,0.35296]
[1779734535164,55.41,77532.81,0.0,0.99778,0.0,0.35296]
[1779734543730,55.41,77532.52,0.0,0.99778,0.0,0.35306]
[1779734551270,55.41,77534.16,0.0,0.99779,0.0,0.35178]
[1779734556305,55.41,77534.89,0.0,0.99779,0.0,0.35152]
[1779734563873,55.41,77535.06,0.0,0.99779,0.0,0.35146]
[1779734572416,55.41,77534.43,0.0,0.99779,0.0,0.35168]
[1779734577452,55.41,77533.62,0.0,0.99778,0.0,0.35197]
[1779734582486,55.41,77533.68,0.0,0.99778,0.0,0.35195]
[1779734587522,55.41,77533.72,0.0,0.99778,0.0,0.35193]
[1779734590544,55.41,77541.49,0.0,0.9978,0.0,0.3492]
[1779734597593,55.41,77540.8,0.0,0.9978,0.0,0.34944]
[1779734604158,55.41,77540.46,0.0,0.9978,0.0,0.34956]
[1779734609678,55.41,77541.12,0.0,0.9978,0.0,0.34933]
[1779734614713,55.41,77543.02,0.0,0.99781,0.0,0.34796]
[1779734619748,55.41,77543.64,0.0,0.99781,0.0,0.34775]
[1779734626796,55.41,77543.87,0.0,0.99781,0.0,0.34766]
[1779734632843,55.41,77540.6,0.0,0.99781,0.0,0.34881]
[1779734637878,55.41,77542.43,0.0,0.99781,0.0,0.34817]
[1779734642913,55.41,77541.39,0.0,0.99781,0.0,0.34853]
[1779734644438,55.41,77533.08,0.0,0.99779,0.0,0.35145]
[1779734645934,55.41,77530.44,0.0,0.99778,0.0,0.35238]
[1779734651976,55.41,77529.05,0.0,0.99778,0.0,0.35287]
[1779734657011,55.41,77529.01,0.0,0.99778,0.0,0.35289]
[1779734663054,55.41,77529.99,0.0,0.99778,0.0,0.35254]
[1779734668088,55.41,77529.52,0.0,0.99778,0.0,0.35271]
[1779734673123,55.41,77533.69,0.0,0.99779,0.0,0.35053]
[1779734675137,55.41,77538.82,0.0,0.99781,0.0,0.34873]
[1779734680172,55.41,77542.57,0.0,0.99781,0.0,0.34742]
[1779734683192,55.41,77549.69,0.0,0.99783,0.0,0.34494]
[1779734687221,55.41,77552.77,0.0,0.99784,0.0,0.34387]
[1779734693263,55.41,77554.49,0.0,0.99784,0.0,0.34328]
[1779734698298,55.41,77555.85,0.0,0.99785,0.0,0.34281]
[1779734700311,55.41,77550.81,0.0,0.99783,0.0,0.34455]
[1779734705350,55.41,77551.64,0.0,0.99784,0.0,0.34427]
[1779734710383,55.41,77554.59,0.0,0.99784,0.0,0.34325]
[1779734715417,55.41,77552.31,0.0,0.99784,0.0,0.34403]
[1779734723473,55.41,77549.91,0.0,0.99783,0.0,0.34486]
[1779734733543,55.41,77546.53,0.0,0.99783,0.0,0.34534]
[1779734741599,55.41,77547.79,0.0,0.99783,0.0,0.3449]
[1779734748648,55.41,77548.65,0.0,0.99783,0.0,0.3446]
[1779734755223,55.41,77549.97,0.0,0.99784,0.0,0.34415]
[1779734765293,55.41,77550.55,0.0,0.99784,0.0,0.34395]
[1779734770803,55.41,77553.63,0.0,0.99785,0.0,0.34288]
[1779734777861,55.41,77557.12,0.0,0.99785,0.0,0.34168]
[1779734782896,55.41,77555.75,0.0,0.99785,0.0,0.34215]
[1779734791960,55.41,77553.93,0.0,0.99785,0.0,0.34209]
[1779734796994,55.41,77551.13,0.0,0.99784,0.0,0.34305]
[1779734802030,55.41,77550.28,0.0,0.99784,0.0,0.34334]
[1779734809081,55.41,77550.05,0.0,0.99784,0.0,0.34342]
[1779734815648,55.41,77549.17,0.0,0.99784,0.0,0.34373]
[1779734822206,55.41,77545.93,0.0,0.99783,0.0,0.34485]
[1779734827241,55.41,77547.93,0.0,0.99784,0.0,0.34416]
[1779734832276,55.41,77548.57,0.0,0.99784,0.0,0.34394]
[1779734835296,55.41,77554.35,0.0,0.99785,0.0,0.34194]
[1779734840334,55.41,77553.42,0.0,0.99785,0.0,0.34226]
[1779734845373,55.41,77548.13,0.0,0.99784,0.0,0.34409]
[1779734847384,55.41,77543.74,0.0,0.99783,0.0,0.34561]
[1779734854432,55.41,77544.08,0.0,0.99783,0.0,0.34479]
[1779734859471,55.41,77543.85,0.0,0.99783,0.0,0.34487]
[1779734861489,55.41,77551.73,0.0,0.99785,0.0,0.34215]
[1779734866520,55.41,77552.8,0.0,0.99785,0.0,0.34178]
[1779734871559,55.41,77554.33,0.0,0.99786,0.0,0.34126]
[1779734885650,55.41,77556.85,0.0,0.99786,0.0,0.34039]
[1779734896209,55.41,77556.0,0.0,0.99786,0.0,0.34068]
[1779734906279,55.41,77554.68,0.0,0.99786,0.0,0.34113]
[1779734916350,55.41,77556.99,0.0,0.99787,0.0,0.33965]
[1779734918884,55.41,77549.12,0.0,0.99785,0.0,0.34236]
[1779734923918,55.41,77549.31,0.0,0.99785,0.0,0.34229]
[1779734928955,55.41,77550.66,0.0,0.99785,0.0,0.34182]
[1779734930969,55.41,77545.05,0.0,0.99784,0.0,0.34376]
[1779734931976,55.41,77532.35,0.0,0.99781,0.0,0.34818]
[1779734937011,55.41,77531.41,0.0,0.9978,0.0,0.34851]
[1779734942047,55.41,77532.08,0.0,0.99781,0.0,0.34827]
[1779734947081,55.41,77533.98,0.0,0.99781,0.0,0.34761]
[1779734952117,55.41,77533.38,0.0,0.99781,0.0,0.34782]
[1779734958158,55.41,77528.86,0.0,0.9978,0.0,0.3494]
[1779734963194,55.41,77524.83,0.0,0.99779,0.0,0.35082]
[1779734969236,55.41,77525.58,0.0,0.99779,0.0,0.35056]
[1779734974271,55.41,77531.89,0.0,0.99781,0.0,0.34764]
[1779734979306,55.41,77531.87,0.0,0.99781,0.0,0.34764]
[1779734984342,55.41,77530.37,0.0,0.99781,0.0,0.34817]
[1779734989377,55.41,77535.69,0.0,0.99782,0.0,0.34631]
[1779734994412,55.41,77536.96,0.0,0.99782,0.0,0.34587]
[1779735001460,55.41,77540.23,0.0,0.99783,0.0,0.34473]
[1779735007504,55.41,77540.28,0.0,0.99783,0.0,0.34472]
[1779735015560,55.41,77541.11,0.0,0.99783,0.0,0.34443]
[1779735020594,55.41,77541.98,0.0,0.99783,0.0,0.34413]
[1779735026637,55.41,77540.78,0.0,0.99783,0.0,0.34454]
[1779735035186,55.41,77541.18,0.0,0.99784,0.0,0.34371]
[1779735040739,55.41,77541.44,0.0,0.99784,0.0,0.34362]
[1779735049803,55.41,77543.66,0.0,0.99784,0.0,0.34285]
[1779735054841,55.41,77546.84,0.0,0.99785,0.0,0.34175]
[1779735060883,55.41,77546.92,0.0,0.99785,0.0,0.34173]
[1779735065915,55.41,77546.66,0.0,0.99785,0.0,0.34181]
[1779735069946,55.41,77554.94,0.0,0.99787,0.0,0.33897]
[1779735071962,55.41,77557.56,0.0,0.99788,0.0,0.33808]
[1779735079009,55.41,77558.55,0.0,0.99788,0.0,0.33774]
[1779735084044,55.41,77559.15,0.0,0.99788,0.0,0.33754]
[1779735086059,55.41,77566.14,0.0,0.9979,0.0,0.33516]
[1779735087066,55.41,77566.14,0.0,0.9979,0.0,0.33516]
[1779735092101,55.41,77567.88,0.0,0.99791,0.0,0.33389]
[1779735097136,55.41,77567.64,0.0,0.9979,0.0,0.33397]
[1779735102173,55.41,77566.73,0.0,0.9979,0.0,0.33428]
[1779735111236,55.41,77563.76,0.0,0.9979,0.0,0.33529]
[1779735113249,55.41,77557.64,0.0,0.99788,0.0,0.33736]
[1779735119290,55.41,77556.99,0.0,0.99788,0.0,0.33759]
[1779735123331,55.41,77551.13,0.0,0.99787,0.0,0.33959]
[1779735124338,55.41,77544.39,0.0,0.99785,0.0,0.3419]
[1779735125818,55.41,77540.56,0.0,0.99784,0.0,0.34322]
[1779735127359,55.41,77539.83,0.0,0.99784,0.0,0.34348]
[1779735131388,55.41,77534.56,0.0,0.99783,0.0,0.3453]
[1779735132395,55.41,77534.39,0.0,0.99783,0.0,0.34536]
[1779735133401,55.41,77527.12,0.0,0.99781,0.0,0.3479]
[1779735134409,55.41,77526.92,0.0,0.99781,0.0,0.34797]
[1779735139442,55.41,77526.2,0.0,0.9978,0.0,0.34822]
[1779735144478,55.41,77523.7,0.0,0.9978,0.0,0.3491]
[1779735149512,55.41,77525.05,0.0,0.9978,0.0,0.34862]
[1779735156563,55.41,77525.57,0.0,0.99781,0.0,0.34774]
[1779735163612,55.41,77524.9,0.0,0.99781,0.0,0.34797]
[1779735168647,55.41,77521.42,0.0,0.9978,0.0,0.34919]
[1779735174690,55.41,77519.39,0.0,0.99779,0.0,0.34991]
[1779735180733,55.41,77519.99,0.0,0.99779,0.0,0.34969]
[1779735182747,55.41,77514.73,0.0,0.99778,0.0,0.35155]
[1779735188790,55.41,77516.74,0.0,0.99779,0.0,0.35084]
[1779735194832,55.41,77518.11,0.0,0.99779,0.0,0.35036]
[1779735201881,55.41,77520.88,0.0,0.9978,0.0,0.34938]
[1779735212958,55.41,77521.82,0.0,0.9978,0.0,0.34835]
[1779735217993,55.41,77522.0,0.0,0.9978,0.0,0.34828]
[1779735223030,55.41,77522.87,0.0,0.99781,0.0,0.34798]
[1779735228065,55.41,77521.93,0.0,0.9978,0.0,0.34831]
[1779735234107,55.41,77523.37,0.0,0.99781,0.0,0.3478]
[1779735239141,55.41,77523.4,0.0,0.99781,0.0,0.34779]
[1779735244177,55.41,77524.08,0.0,0.99781,0.0,0.34755]
[1779735246658,55.41,77517.5,0.0,0.99779,0.0,0.34986]
[1779735252233,55.41,77516.99,0.0,0.99779,0.0,0.35004]
[1779735253241,55.41,77511.82,0.0,0.99778,0.0,0.35187]
[1779735258275,55.41,77508.28,0.0,0.99777,0.0,0.35312]
[1779735263309,55.41,77509.97,0.0,0.99777,0.0,0.35252]
[1779735266798,55.41,77515.85,0.0,0.99779,0.0,0.35044]
[1779735269352,55.41,77516.55,0.0,0.99779,0.0,0.3502]
[1779735274387,55.41,77516.46,0.0,0.99779,0.0,0.34952]
[1779735280429,55.41,77517.14,0.0,0.9978,0.0,0.34928]
[1779735286938,55.41,77518.37,0.0,0.9978,0.0,0.34885]
[1779735295535,55.41,77518.43,0.0,0.9978,0.0,0.34883]
[1779735301576,55.41,77518.84,0.0,0.9978,0.0,0.34869]
[1779735307085,55.41,77518.93,0.0,0.9978,0.0,0.34865]
[1779735317155,55.41,77519.52,0.0,0.9978,0.0,0.34845]
[1779735324737,55.41,77519.49,0.0,0.9978,0.0,0.34846]
[1779735331786,55.41,77518.9,0.0,0.9978,0.0,0.34796]
[1779735337295,55.41,77519.2,0.0,0.99781,0.0,0.34785]
[1779735346916,55.41,77519.24,0.0,0.99781,0.0,0.34784]
[1779735353966,55.41,77519.28,0.0,0.99781,0.0,0.34783]
[1779735359002,55.41,77520.73,0.0,0.99781,0.0,0.34732]
[1779735366054,55.41,77520.26,0.0,0.99781,0.0,0.34748]
[1779735371088,55.41,77517.93,0.0,0.9978,0.0,0.3483]
[1779735376126,55.41,77516.38,0.0,0.9978,0.0,0.34884]
[1779735381163,55.41,77516.55,0.0,0.9978,0.0,0.34878]
[1779735386198,55.41,77517.14,0.0,0.9978,0.0,0.34858]
[1779735397718,55.41,77517.53,0.0,0.99781,0.0,0.34773]
[1779735403316,55.41,77517.62,0.0,0.99781,0.0,0.3477]
[1779735407791,55.41,77514.11,0.0,0.9978,0.0,0.34893]
[1779735415401,55.41,77512.96,0.0,0.99779,0.0,0.34934]
[1779735420436,55.41,77514.06,0.0,0.9978,0.0,0.34895]
[1779735427932,55.41,77517.51,0.0,0.99781,0.0,0.34774]
[1779735433528,55.41,77513.43,0.0,0.9978,0.0,0.34917]
[1779735440576,55.41,77514.35,0.0,0.9978,0.0,0.34885]
[1779735445610,55.41,77515.69,0.0,0.9978,0.0,0.34838]
[1779735450651,55.41,77516.28,0.0,0.9978,0.0,0.34817]
[1779735455686,55.41,77517.02,0.0,0.99781,0.0,0.34721]
[1779735468214,55.41,77517.37,0.0,0.99781,0.0,0.34709]
[1779735478284,55.41,77517.79,0.0,0.99781,0.0,0.34694]
[1779735487911,55.41,77518.21,0.0,0.99781,0.0,0.34679]
[1779735496973,55.41,77518.23,0.0,0.99781,0.0,0.34678]
[1779735503015,55.41,77518.48,0.0,0.99781,0.0,0.3467]
[1779735508049,55.41,77516.77,0.0,0.99781,0.0,0.34729]
[1779735518120,55.41,77516.91,0.0,0.99781,0.0,0.34654]
[1779735525169,55.41,77517.33,0.0,0.99781,0.0,0.3464]
[1779735531210,55.41,77517.92,0.0,0.99781,0.0,0.34619]
[1779735538260,55.41,77514.05,0.0,0.99781,0.0,0.34754]
[1779735543296,55.41,77511.68,0.0,0.9978,0.0,0.34837]
[1779735548330,55.41,77509.49,0.0,0.99779,0.0,0.34914]
[1779735556386,55.41,77508.67,0.0,0.99779,0.0,0.34943]
[1779735561421,55.41,77505.71,0.0,0.99778,0.0,0.35047]
[1779735569923,55.41,77505.49,0.0,0.99778,0.0,0.35055]
[1779735579993,55.41,77503.27,0.0,0.99778,0.0,0.35062]
[1779735585603,55.41,77499.76,0.0,0.99777,0.0,0.35186]
[1779735590638,55.41,77503.14,0.0,0.99778,0.0,0.35067]
[1779735595673,55.41,77502.65,0.0,0.99778,0.0,0.35084]
[1779735600710,55.41,77502.21,0.0,0.99778,0.0,0.351]
[1779735605743,55.41,77503.84,0.0,0.99778,0.0,0.35042]
[1779735612791,55.41,77500.49,0.0,0.99778,0.0,0.35161]
[1779735616819,55.41,77496.99,0.0,0.99777,0.0,0.35285]
[1779735623870,55.41,77496.28,0.0,0.99777,0.0,0.3531]
[1779735628904,55.41,77497.32,0.0,0.99777,0.0,0.35273]
[1779735636961,55.41,77497.55,0.0,0.99777,0.0,0.35193]
[1779735643006,55.41,77499.25,0.0,0.99778,0.0,0.35133]
[1779735650485,55.41,77499.62,0.0,0.99778,0.0,0.3512]
[1779735656098,55.41,77495.9,0.0,0.99777,0.0,0.35252]
[1779735659124,55.41,77485.55,0.0,0.99774,0.0,0.35621]
[1779735660129,55.41,77479.8,0.0,0.99773,0.0,0.35827]
[1779735661144,55.41,77479.89,0.0,0.99773,0.0,0.35824]
[1779735666172,55.41,77476.34,0.0,0.99772,0.0,0.35952]
[1779735673222,55.41,77472.68,0.0,0.99771,0.0,0.36084]
[1779735681278,55.41,77472.17,0.0,0.99771,0.0,0.36103]
[1779735687318,55.41,77474.14,0.0,0.99771,0.0,0.36031]
[1779735692353,55.41,77471.81,0.0,0.99771,0.0,0.36043]
[1779735697390,55.41,77470.12,0.0,0.99771,0.0,0.36104]
[1779735703431,55.41,77470.35,0.0,0.99771,0.0,0.36096]
[1779735708466,55.41,77469.51,0.0,0.99771,0.0,0.36126]
[1779735713501,55.41,77469.88,0.0,0.99771,0.0,0.36113]
[1779735718540,55.41,77462.62,0.0,0.99769,0.0,0.36377]
[1779735722589,55.41,77441.75,0.0,0.99763,0.0,0.37145]
[1779735722610,55.41,77426.59,0.0,0.99759,0.0,0.37712]
[1779735723622,55.41,77426.53,0.0,0.99759,0.0,0.37715]
[1779735724629,55.41,77411.78,0.0,0.99755,0.0,0.38274]
[1779735725638,55.41,77404.71,0.0,0.99753,0.0,0.38544]
[1779735726641,55.41,77403.97,0.0,0.99753,0.0,0.38573]
[1779735731678,55.41,77400.76,0.0,0.99752,0.0,0.38696]
[1779735732683,55.41,77376.83,0.0,0.99746,0.0,0.39628]
[1779735733691,55.41,77387.88,0.0,0.99749,0.0,0.39195]
[1779735734700,55.41,77397.86,0.0,0.99752,0.0,0.38808]
[1779735735712,55.41,77407.28,0.0,0.99754,0.0,0.38446]
[1779735736715,55.41,77411.68,0.0,0.99755,0.0,0.38278]
[1779735737721,55.41,77417.41,0.0,0.99757,0.0,0.3806]
[1779735742756,55.41,77421.64,0.0,0.99758,0.0,0.37899]
[1779735744770,55.41,77429.66,0.0,0.9976,0.0,0.37597]
[1779735747792,55.41,77437.76,0.0,0.99762,0.0,0.37294]
[1779735749805,55.41,77429.62,0.0,0.9976,0.0,0.37598]
[1779735751214,55.41,77429.44,0.0,0.99761,0.0,0.3753]
[1779735756854,55.41,77430.32,0.0,0.99761,0.0,0.37497]
[1779735761288,55.41,77423.11,0.0,0.99759,0.0,0.37768]
[1779735762897,55.41,77421.25,0.0,0.99758,0.0,0.37839]
[1779735767932,55.41,77411.75,0.0,0.99756,0.0,0.38199]
[1779735769945,55.41,77404.45,0.0,0.99754,0.0,0.38478]
[1779735771378,55.41,77393.66,0.0,0.99751,0.0,0.38894]
[1779735771959,55.41,77393.66,0.0,0.99751,0.0,0.38894]
[1779735778004,55.41,77393.94,0.0,0.99751,0.0,0.38883]
[1779735783039,55.41,77391.77,0.0,0.9975,0.0,0.38967]
[1779735788075,55.41,77390.26,0.0,0.9975,0.0,0.39026]
[1779735791521,55.41,77399.83,0.0,0.99753,0.0,0.38656]
[1779735792101,55.41,77399.83,0.0,0.99753,0.0,0.38656]
[1779735795123,55.41,77404.1,0.0,0.99754,0.0,0.38491]
[1779735797137,55.41,77410.13,0.0,0.99755,0.0,0.38261]
[1779735802172,55.41,77414.3,0.0,0.99756,0.0,0.38102]
[1779735809221,55.41,77417.08,0.0,0.99757,0.0,0.37996]
[1779735811661,55.41,77409.22,0.0,0.99756,0.0,0.38219]
[1779735813249,55.41,77397.77,0.0,0.99752,0.0,0.38658]
[1779735815264,55.41,77396.47,0.0,0.99752,0.0,0.38708]
[1779735820310,55.41,77391.29,0.0,0.99751,0.0,0.38908]
[1779735822318,55.41,77386.15,0.0,0.99749,0.0,0.39108]
[1779735827352,55.41,77386.43,0.0,0.99749,0.0,0.39097]
[1779735833394,55.41,77385.06,0.0,0.99749,0.0,0.3915]
[1779735838428,55.41,77385.21,0.0,0.99749,0.0,0.39145]
[1779735843465,55.41,77390.48,0.0,0.9975,0.0,0.3894]
[1779735848498,55.41,77391.29,0.0,0.99751,0.0,0.38908]
[1779735853535,55.41,77392.03,0.0,0.99751,0.0,0.3888]
[1779735858570,55.41,77390.17,0.0,0.9975,0.0,0.38952]
[1779735864612,55.41,77390.09,0.0,0.9975,0.0,0.38955]
[1779735866625,55.41,77384.17,0.0,0.99749,0.0,0.39185]
[1779735871661,55.41,77383.43,0.0,0.99749,0.0,0.39136]
[1779735876696,55.41,77383.32,0.0,0.99749,0.0,0.39141]
[1779735882738,55.41,77382.68,0.0,0.99749,0.0,0.39166]
[1779735890794,55.41,77384.85,0.0,0.99749,0.0,0.39081]
[1779735893814,55.41,77379.44,0.0,0.99748,0.0,0.39292]
[1779735898850,55.41,77378.92,0.0,0.99748,0.0,0.39312]
[1779735902294,55.41,77385.4,0.0,0.99749,0.0,0.3906]
[1779735902891,55.41,77385.4,0.0,0.99749,0.0,0.3906]
[1779735903895,55.41,77396.88,0.0,0.99753,0.0,0.38616]
[1779735908928,55.41,77394.96,0.0,0.99752,0.0,0.3869]
[1779735913964,55.41,77392.41,0.0,0.99751,0.0,0.38788]
[1779735918999,55.41,77393.69,0.0,0.99752,0.0,0.38739]
[1779735924035,55.41,77393.66,0.0,0.99752,0.0,0.3874]
[1779735928063,55.41,77405.68,0.0,0.99755,0.0,0.38278]
[1779735930078,55.41,77412.01,0.0,0.99757,0.0,0.38037]
[1779735935116,55.41,77414.65,0.0,0.99758,0.0,0.37862]
[1779735942576,55.41,77414.41,0.0,0.99758,0.0,0.37871]
[1779735944176,55.41,77409.57,0.0,0.99757,0.0,0.38054]
[1779735949210,55.41,77409.38,0.0,0.99757,0.0,0.38061]
[1779735954246,55.41,77408.93,0.0,0.99756,0.0,0.38078]
[1779735959284,55.41,77411.55,0.0,0.99757,0.0,0.37979]
[1779735961295,55.41,77417.4,0.0,0.99759,0.0,0.37758]
[1779735963311,55.41,77418.21,0.0,0.99759,0.0,0.37727]
[1779735968344,55.41,77418.82,0.0,0.99759,0.0,0.37704]
[1779735973380,55.41,77418.46,0.0,0.99759,0.0,0.37718]
[1779735982860,55.41,77417.99,0.0,0.99759,0.0,0.37735]
[1779735992510,55.41,77417.99,0.0,0.99759,0.0,0.3766]
[1779736001577,55.41,77417.62,0.0,0.99759,0.0,0.37674]
[1779736006614,55.41,77416.13,0.0,0.99759,0.0,0.3773]
[1779736011648,55.41,77415.92,0.0,0.99759,0.0,0.37738]
[1779736017689,55.41,77415.91,0.0,0.99759,0.0,0.37738]
[1779736022725,55.41,77414.24,0.0,0.99758,0.0,0.37802]
[1779736029773,55.41,77414.21,0.0,0.99758,0.0,0.37803]
[1779736036822,55.41,77414.52,0.0,0.99758,0.0,0.37791]
[1779736041857,55.41,77416.85,0.0,0.99759,0.0,0.37703]
[1779736046892,55.41,77424.61,0.0,0.99761,0.0,0.37412]
[1779736049916,55.41,77430.68,0.0,0.99763,0.0,0.37185]
[1779736050920,55.41,77432.02,0.0,0.99763,0.0,0.37135]
[1779736056963,55.41,77432.0,0.0,0.99764,0.0,0.37061]
[1779736061997,55.41,77431.87,0.0,0.99764,0.0,0.37066]
[1779736067031,55.41,77432.29,0.0,0.99764,0.0,0.37051]
[1779736076095,55.41,77431.38,0.0,0.99763,0.0,0.37084]
[1779736082137,55.41,77430.75,0.0,0.99763,0.0,0.37108]
[1779736087171,55.41,77429.72,0.0,0.99763,0.0,0.37146]
[1779736090611,55.41,77423.75,0.0,0.99761,0.0,0.37369]
[1779736099256,55.41,77423.82,0.0,0.99761,0.0,0.37366]
[1779736105298,55.41,77422.85,0.0,0.99761,0.0,0.37403]
[1779736110751,55.41,77423.36,0.0,0.99761,0.0,0.37383]
[1779736119395,55.41,77423.36,0.0,0.99762,0.0,0.37309]
[1779736129465,55.41,77426.32,0.0,0.99763,0.0,0.37198]
[1779736135508,55.41,77428.4,0.0,0.99763,0.0,0.37121]
[1779736140961,55.41,77429.45,0.0,0.99763,0.0,0.37082]
[1779736151034,55.41,77427.08,0.0,0.99763,0.0,0.3717]
[1779736158668,55.41,77428.84,0.0,0.99763,0.0,0.37104]
[1779736165719,55.41,77429.35,0.0,0.99763,0.0,0.37085]
[1779736169746,55.41,77422.3,0.0,0.99761,0.0,0.37348]
[1779736170753,55.41,77416.16,0.0,0.9976,0.0,0.37578]
[1779736171761,55.41,77404.53,0.0,0.99757,0.0,0.37942]
[1779736172771,55.41,77403.33,0.0,0.99757,0.0,0.37988]
[1779736175788,55.41,77397.04,0.0,0.99755,0.0,0.38227]
[1779736177805,55.41,77392.02,0.0,0.99754,0.0,0.38419]
[1779736182838,55.41,77386.47,0.0,0.99752,0.0,0.38633]
[1779736184853,55.41,77383.43,0.0,0.99751,0.0,0.3875]
[1779736189888,55.41,77394.97,0.0,0.99755,0.0,0.38306]
[1779736190895,55.41,77394.05,0.0,0.99754,0.0,0.38342]
[1779736195930,55.41,77388.96,0.0,0.99753,0.0,0.38537]
[1779736197945,55.41,77383.92,0.0,0.99752,0.0,0.38731]
[1779736198951,55.41,77374.67,0.0,0.99749,0.0,0.3909]
[1779736199958,55.41,77370.81,0.0,0.99748,0.0,0.3924]
[1779736202980,55.41,77366.04,0.0,0.99746,0.0,0.39427]
[1779736208016,55.41,77369.18,0.0,0.99747,0.0,0.39304]
[1779736212045,55.41,77377.14,0.0,0.9975,0.0,0.38994]
[1779736213052,55.41,77380.56,0.0,0.99751,0.0,0.38861]
[1779736216072,55.41,77382.7,0.0,0.99751,0.0,0.38778]
[1779736221109,55.41,77385.45,0.0,0.99752,0.0,0.38672]
[1779736226142,55.41,77386.89,0.0,0.99752,0.0,0.38617]
[1779736231598,55.41,77387.36,0.0,0.99753,0.0,0.38522]
[1779736237222,55.41,77388.53,0.0,0.99753,0.0,0.38477]
[1779736242256,55.41,77390.96,0.0,0.99754,0.0,0.38383]
[1779736249305,55.41,77390.54,0.0,0.99754,0.0,0.384]
[1779736254341,55.41,77388.22,0.0,0.99753,0.0,0.38489]
[1779736261812,55.41,77387.24,0.0,0.99753,0.0,0.38526]
[1779736268439,55.41,77386.26,0.0,0.99753,0.0,0.38564]
[1779736275490,55.41,77385.61,0.0,0.99752,0.0,0.38589]
[1779736281953,55.41,77384.97,0.0,0.99752,0.0,0.38614]
[1779736283547,55.41,77391.64,0.0,0.99754,0.0,0.38357]
[1779736284552,55.41,77394.93,0.0,0.99755,0.0,0.38232]
[1779736292022,55.41,77399.13,0.0,0.99757,0.0,0.37995]
[1779736297647,55.41,77400.32,0.0,0.99757,0.0,0.3795]
[1779736305702,55.41,77402.75,0.0,0.99758,0.0,0.37858]
[1779736312162,55.41,77404.35,0.0,0.99758,0.0,0.37798]
[1779736322233,55.41,77406.82,0.0,0.99759,0.0,0.37704]
[1779736327855,55.41,77408.69,0.0,0.99759,0.0,0.37634]
[1779736328862,55.41,77419.11,0.0,0.99762,0.0,0.37243]
[1779736329870,55.41,77418.28,0.0,0.99762,0.0,0.37274]
[1779736333898,55.41,77422.78,0.0,0.99763,0.0,0.37106]
[1779736338939,55.41,77421.71,0.0,0.99763,0.0,0.37146]
[1779736343973,55.41,77417.5,0.0,0.99762,0.0,0.37303]
[1779736349007,55.41,77413.66,0.0,0.99761,0.0,0.37447]
[1779736356059,55.41,77415.51,0.0,0.99762,0.0,0.37303]
[1779736361094,55.41,77419.15,0.0,0.99763,0.0,0.37167]
[1779736366129,55.41,77414.83,0.0,0.99761,0.0,0.37328]
[1779736367135,55.41,77414.76,0.0,0.99761,0.0,0.37331]
[1779736372171,55.41,77414.2,0.0,0.99761,0.0,0.37352]
[1779736379219,55.41,77420.59,0.0,0.99763,0.0,0.37113]
[1779736381235,55.41,77426.26,0.0,0.99764,0.0,0.36903]
[1779736386275,55.41,77427.74,0.0,0.99765,0.0,0.36848]
[1779736393324,55.41,77429.37,0.0,0.99765,0.0,0.36788]
[1779736398369,55.41,77430.54,0.0,0.99766,0.0,0.36744]
[1779736404401,55.41,77431.32,0.0,0.99766,0.0,0.36716]
[1779736412862,55.41,77432.04,0.0,0.99766,0.0,0.36615]
[1779736419505,55.41,77432.66,0.0,0.99767,0.0,0.36592]
[1779736420513,55.41,77443.46,0.0,0.99769,0.0,0.36197]
[1779736421520,55.41,77441.98,0.0,0.99769,0.0,0.36251]
[1779736428569,55.41,77443.96,0.0,0.9977,0.0,0.36179]
[1779736433607,55.41,77439.56,0.0,0.99768,0.0,0.36339]
[1779736443073,55.41,77438.61,0.0,0.99768,0.0,0.36374]
[1779736448711,55.41,77432.96,0.0,0.99767,0.0,0.36581]
[1779736455761,55.41,77430.29,0.0,0.99766,0.0,0.3668]
[1779736463217,55.41,77427.27,0.0,0.99765,0.0,0.36791]
[1779736471874,55.41,77426.19,0.0,0.99765,0.0,0.36757]
[1779736483357,55.41,77425.65,0.0,0.99765,0.0,0.36777]
[1779736493427,55.41,77424.73,0.0,0.99765,0.0,0.36811]
[1779736499063,55.41,77424.48,0.0,0.99765,0.0,0.3682]
[1779736504120,55.41,77424.32,0.0,0.99765,0.0,0.36826]
[1779736509156,55.41,77424.66,0.0,0.99765,0.0,0.36813]
[1779736511183,55.41,77412.88,0.0,0.99762,0.0,0.37251]
[1779736512193,55.41,77411.4,0.0,0.99761,0.0,0.37306]
[1779736514196,55.41,77409.47,0.0,0.99761,0.0,0.37379]
[1779736520239,55.41,77409.0,0.0,0.99761,0.0,0.37396]
[1779736523259,55.41,77414.38,0.0,0.99762,0.0,0.37195]
[1779736529301,55.41,77416.79,0.0,0.99763,0.0,0.37105]
[1779736534336,55.41,77418.73,0.0,0.99764,0.0,0.36959]
[1779736540379,55.41,77422.16,0.0,0.99765,0.0,0.36832]
[1779736549442,55.41,77423.79,0.0,0.99765,0.0,0.36771]
[1779736555484,55.41,77425.79,0.0,0.99766,0.0,0.36697]
[1779736556491,55.41,77432.89,0.0,0.99768,0.0,0.36436]
[1779736559512,55.41,77434.51,0.0,0.99768,0.0,0.36377]
[1779736564550,55.41,77434.24,0.0,0.99768,0.0,0.36387]
[1779736570589,55.41,77434.32,0.0,0.99768,0.0,0.36384]
[1779736575625,55.41,77434.47,0.0,0.99768,0.0,0.36379]
[1779736581672,55.41,77434.53,0.0,0.99768,0.0,0.36376]
[1779736586703,55.41,77434.61,0.0,0.99768,0.0,0.36373]
[1779736592745,55.41,77434.81,0.0,0.99768,0.0,0.36293]
[1779736598787,55.41,77434.97,0.0,0.99769,0.0,0.36287]
[1779736604204,55.41,77434.89,0.0,0.99769,0.0,0.3629]
[1779736611878,55.41,77434.82,0.0,0.99769,0.0,0.36292]
[1779736616917,55.41,77434.7,0.0,0.99768,0.0,0.36297]
[1779736618929,55.41,77423.84,0.0,0.99766,0.0,0.36695]
[1779736621950,55.41,77418.67,0.0,0.99764,0.0,0.36886]
[1779736633027,55.41,77420.99,0.0,0.99765,0.0,0.36801]
[1779736638062,55.41,77430.66,0.0,0.99767,0.0,0.36444]
[1779736639069,55.41,77434.1,0.0,0.99768,0.0,0.36319]
[1779736644483,55.41,77430.46,0.0,0.99767,0.0,0.36452]
[1779736651155,55.41,77428.28,0.0,0.99767,0.0,0.36458]
[1779736656189,55.41,77418.04,0.0,0.99765,0.0,0.36835]
[1779736657197,55.41,77416.85,0.0,0.99764,0.0,0.36879]
[1779736663238,55.41,77414.85,0.0,0.99764,0.0,0.36954]
[1779736675322,55.41,77407.88,0.0,0.99762,0.0,0.37213]
[1779736681364,55.41,77402.61,0.0,0.9976,0.0,0.37411]
[1779736690429,55.41,77400.55,0.0,0.9976,0.0,0.37488]
[1779736703546,55.41,77401.88,0.0,0.9976,0.0,0.37438]
[1779736713616,55.41,77404.66,0.0,0.99761,0.0,0.37259]
[1779736718655,55.41,77401.82,0.0,0.99761,0.0,0.37365]
[1779736720668,55.41,77394.69,0.0,0.99759,0.0,0.37633]
[1779736724697,55.41,77390.35,0.0,0.99758,0.0,0.37797]
[1779736730739,55.41,77387.35,0.0,0.99757,0.0,0.37911]
[1779736735774,55.41,77386.12,0.0,0.99756,0.0,0.37958]
[1779736740809,55.41,77384.41,0.0,0.99756,0.0,0.38023]
[1779736745844,55.41,77385.58,0.0,0.99756,0.0,0.37978]
[1779736748864,55.41,77391.85,0.0,0.99758,0.0,0.3774]
[1779736753900,55.41,77391.37,0.0,0.99758,0.0,0.37759]
[1779736761956,55.41,77389.81,0.0,0.99757,0.0,0.37818]
[1779736774040,55.41,77387.69,0.0,0.99757,0.0,0.37822]
[1779736779074,55.41,77385.84,0.0,0.99757,0.0,0.37892]
[1779736780082,55.41,77396.68,0.0,0.9976,0.0,0.37483]
[1779736781090,55.41,77400.05,0.0,0.99761,0.0,0.37356]
[1779736784114,55.41,77406.15,0.0,0.99762,0.0,0.37128]
[1779736787134,55.41,77410.28,0.0,0.99763,0.0,0.36974]
[1779736792169,55.41,77411.02,0.0,0.99764,0.0,0.36947]
[1779736797205,55.41,77414.5,0.0,0.99765,0.0,0.36818]
[1779736798211,55.41,77422.94,0.0,0.99767,0.0,0.36506]
[1779736799218,55.41,77428.51,0.0,0.99768,0.0,0.36302]
[1779736801232,55.41,77429.61,0.0,0.99769,0.0,0.36262]
[1779736806268,55.41,77430.5,0.0,0.99769,0.0,0.3623]
[1779736811302,55.41,77429.49,0.0,0.99768,0.0,0.36267]
[1779736812310,55.41,77421.25,0.0,0.99766,0.0,0.36569]
[1779736813316,55.41,77419.72,0.0,0.99766,0.0,0.36625]
[1779736818353,55.41,77421.36,0.0,0.99766,0.0,0.36565]
[1779736824392,55.41,77422.19,0.0,0.99767,0.0,0.36534]
[1779736829427,55.41,77423.1,0.0,0.99767,0.0,0.36501]
[1779736836478,55.41,77423.62,0.0,0.99767,0.0,0.36408]
[1779736839500,55.41,77414.66,0.0,0.99765,0.0,0.36738]
[1779736842519,55.41,77414.62,0.0,0.99765,0.0,0.36739]
[1779736849569,55.41,77414.71,0.0,0.99765,0.0,0.36736]
[1779736855977,55.41,77414.38,0.0,0.99765,0.0,0.36748]
[1779736861655,55.41,77411.54,0.0,0.99764,0.0,0.36853]
[1779736866689,55.41,77411.6,0.0,0.99764,0.0,0.36851]
[1779736872730,55.41,77411.7,0.0,0.99764,0.0,0.36847]
[1779736877765,55.41,77411.59,0.0,0.99764,0.0,0.36851]
[1779736882799,55.41,77411.74,0.0,0.99764,0.0,0.36846]
[1779736889849,55.41,77412.11,0.0,0.99764,0.0,0.36832]
[1779736894887,55.41,77412.43,0.0,0.99765,0.0,0.36746]
[1779736900928,55.41,77412.52,0.0,0.99765,0.0,0.36742]
[1779736906340,55.41,77412.56,0.0,0.99765,0.0,0.36741]
[1779736907980,55.41,77405.25,0.0,0.99763,0.0,0.37012]
[1779736909993,55.41,77403.22,0.0,0.99762,0.0,0.37088]
[1779736915030,55.41,77403.45,0.0,0.99763,0.0,0.37079]
[1779736916414,55.41,77411.21,0.0,0.99765,0.0,0.36791]
[1779736917043,55.41,77411.21,0.0,0.99765,0.0,0.36791]
[1779736918051,55.41,77417.13,0.0,0.99766,0.0,0.36572]
[1779736924094,55.41,77419.37,0.0,0.99767,0.0,0.3649]
[1779736929129,55.41,77420.91,0.0,0.99767,0.0,0.36433]
[1779736934164,55.41,77420.62,0.0,0.99767,0.0,0.36444]
[1779736944235,55.41,77420.1,0.0,0.99767,0.0,0.36463]
[1779736949269,55.41,77414.95,0.0,0.99766,0.0,0.36653]
[1779736954304,55.41,77415.49,0.0,0.99766,0.0,0.36559]
[1779736959339,55.41,77421.89,0.0,0.99768,0.0,0.36324]
[1779736962361,55.41,77429.08,0.0,0.9977,0.0,0.36061]
[1779736963368,55.41,77431.11,0.0,0.9977,0.0,0.35988]
[1779736968402,55.41,77433.42,0.0,0.99771,0.0,0.35904]
[1779736971423,55.41,77423.52,0.0,0.99768,0.0,0.36264]
[1779736976839,55.41,77422.77,0.0,0.99768,0.0,0.36291]
[1779736983507,55.41,77424.94,0.0,0.99769,0.0,0.36212]
[1779736988542,55.41,77426.0,0.0,0.99769,0.0,0.36173]
[1779736993578,55.41,77426.3,0.0,0.99769,0.0,0.36163]
[1779736999619,55.41,77427.01,0.0,0.99769,0.0,0.36137]
[1779737004653,55.41,77430.77,0.0,0.9977,0.0,0.36]
[1779737009689,55.41,77430.9,0.0,0.9977,0.0,0.35995]
[1779737015730,55.41,77431.11,0.0,0.99771,0.0,0.35914]
[1779737022781,55.41,77432.43,0.0,0.99771,0.0,0.35867]
[1779737027818,55.41,77434.2,0.0,0.99772,0.0,0.35803]
[1779737032854,55.41,77433.24,0.0,0.99771,0.0,0.35837]
[1779737037888,55.41,77434.1,0.0,0.99772,0.0,0.35806]
[1779737042923,55.41,77441.42,0.0,0.99773,0.0,0.35542]
[1779737043931,55.41,77442.39,0.0,0.99774,0.0,0.35508]
[1779737048965,55.41,77442.95,0.0,0.99774,0.0,0.35488]
[1779737054001,55.41,77443.07,0.0,0.99774,0.0,0.35483]
[1779737059034,55.41,77442.93,0.0,0.99774,0.0,0.35488]
[1779737065077,55.41,77442.51,0.0,0.99774,0.0,0.35503]
[1779737070111,55.41,77442.18,0.0,0.99774,0.0,0.35515]
[1779737075147,55.41,77442.65,0.0,0.99774,0.0,0.35426]
[1779737080183,55.41,77440.62,0.0,0.99774,0.0,0.35499]
[1779737087611,55.41,77444.43,0.0,0.99775,0.0,0.35362]
[1779737096294,55.41,77444.59,0.0,0.99775,0.0,0.35357]
[1779737101329,55.41,77441.0,0.0,0.99774,0.0,0.35485]
[1779737106365,55.41,77439.33,0.0,0.99773,0.0,0.35545]
[1779737111400,55.41,77438.06,0.0,0.99773,0.0,0.35591]
[1779737117822,55.41,77436.63,0.0,0.99773,0.0,0.35642]
[1779737123484,55.41,77436.68,0.0,0.99773,0.0,0.3564]
[1779737128520,55.41,77435.83,0.0,0.99772,0.0,0.35671]
[1779737137962,55.41,77435.14,0.0,0.99773,0.0,0.35623]
[1779737146645,55.41,77434.5,0.0,0.99773,0.0,0.35646]
[1779737153693,55.41,77434.45,0.0,0.99773,0.0,0.35648]
[1779737159736,55.41,77431.74,0.0,0.99772,0.0,0.35746]
[1779737164771,55.41,77431.58,0.0,0.99772,0.0,0.35752]
[1779737169806,55.41,77431.38,0.0,0.99772,0.0,0.35759]
[1779737174840,55.41,77430.54,0.0,0.99772,0.0,0.35789]
[1779737179875,55.41,77430.85,0.0,0.99772,0.0,0.35778]
[1779737184910,55.41,77429.07,0.0,0.99771,0.0,0.35842]
[1779737194988,55.41,77429.91,0.0,0.99772,0.0,0.35739]
[1779737205062,55.41,77430.91,0.0,0.99772,0.0,0.35703]
[1779737210099,55.41,77431.46,0.0,0.99772,0.0,0.35683]
[1779737215132,55.41,77431.56,0.0,0.99772,0.0,0.35679]
[1779737220167,55.41,77422.98,0.0,0.9977,0.0,0.3599]
[1779737221175,55.41,77421.34,0.0,0.9977,0.0,0.3605]
[1779737226208,55.41,77421.17,0.0,0.9977,0.0,0.36056]
[1779737232250,55.41,77420.75,0.0,0.99769,0.0,0.36071]
[1779737238666,55.41,77418.36,0.0,0.99769,0.0,0.36158]
[1779737248737,55.41,77423.27,0.0,0.9977,0.0,0.35979]
[1779737254405,55.41,77426.64,0.0,0.99771,0.0,0.35784]
[1779737258808,55.41,77437.78,0.0,0.99774,0.0,0.35383]
[1779737259441,55.41,77437.78,0.0,0.99774,0.0,0.35383]
[1779737264477,55.41,77440.45,0.0,0.99775,0.0,0.35288]
[1779737269511,55.41,77439.85,0.0,0.99775,0.0,0.35309]
[1779737274550,55.41,77436.38,0.0,0.99774,0.0,0.35434]
[1779737281600,55.41,77437.98,0.0,0.99774,0.0,0.35376]
[1779737286635,55.41,77437.04,0.0,0.99774,0.0,0.3541]
[1779737291670,55.41,77435.99,0.0,0.99774,0.0,0.35448]
[1779737296704,55.41,77435.88,0.0,0.99774,0.0,0.35451]
[1779737302746,55.41,77436.03,0.0,0.99774,0.0,0.35446]
[1779737307783,55.41,77436.09,0.0,0.99774,0.0,0.35444]
[1779737312817,55.41,77435.11,0.0,0.99774,0.0,0.35407]
[1779737319230,55.41,77434.84,0.0,0.99774,0.0,0.35416]
[1779737327922,55.41,77434.78,0.0,0.99774,0.0,0.35418]
[1779737330944,55.41,77429.68,0.0,0.99773,0.0,0.35602]
[1779737335978,55.41,77429.69,0.0,0.99773,0.0,0.35601]
[1779737342026,55.41,77429.87,0.0,0.99773,0.0,0.35595]
[1779737348067,55.41,77431.91,0.0,0.99773,0.0,0.35521]
[1779737358136,55.41,77432.07,0.0,0.99773,0.0,0.35516]
[1779737363175,55.41,77434.46,0.0,0.99774,0.0,0.3543]
[1779737368209,55.41,77435.79,0.0,0.99774,0.0,0.35382]
[1779737373245,55.41,77443.03,0.0,0.99777,0.0,0.35052]
[1779737374251,55.41,77444.69,0.0,0.99777,0.0,0.34993]
[1779737376271,55.41,77448.64,0.0,0.99778,0.0,0.34853]
[1779737383320,55.41,77452.3,0.0,0.99779,0.0,0.34724]
[1779737389366,55.41,77453.44,0.0,0.99779,0.0,0.34684]
[1779737394402,55.41,77451.41,0.0,0.99779,0.0,0.34755]
[1779737399794,55.41,77452.36,0.0,0.99779,0.0,0.34722]
[1779737405483,55.41,77450.04,0.0,0.99778,0.0,0.34804]
[1779737414550,55.41,77450.68,0.0,0.99778,0.0,0.34781]
[1779737415557,55.41,77456.13,0.0,0.9978,0.0,0.34589]
[1779737416564,55.41,77463.23,0.0,0.99782,0.0,0.34341]
[1779737417570,55.41,77464.82,0.0,0.99782,0.0,0.34285]
[1779737422604,55.41,77456.07,0.0,0.9978,0.0,0.34591]
[1779737423611,55.41,77454.61,0.0,0.99779,0.0,0.34643]
[1779737426636,55.41,77446.83,0.0,0.99777,0.0,0.34917]
[1779737430008,55.41,77440.28,0.0,0.99776,0.0,0.3515]
[1779737435695,55.41,77438.89,0.0,0.99776,0.0,0.35127]
[1779737440730,55.41,77436.53,0.0,0.99775,0.0,0.35211]
[1779737450145,55.41,77435.71,0.0,0.99775,0.0,0.35241]
[1779737455839,55.41,77443.51,0.0,0.99777,0.0,0.34963]
[1779737456849,55.41,77442.96,0.0,0.99777,0.0,0.34983]
[1779737458860,55.41,77432.37,0.0,0.99774,0.0,0.3536]
[1779737460222,55.41,77431.95,0.0,0.99774,0.0,0.35375]
[1779737465909,55.41,77431.75,0.0,0.99774,0.0,0.35382]
[1779737471950,55.41,77431.2,0.0,0.99774,0.0,0.35402]
[1779737480362,55.41,77432.77,0.0,0.99774,0.0,0.35346]
[1779737483030,55.41,77424.27,0.0,0.99772,0.0,0.35651]
[1779737484036,55.41,77422.55,0.0,0.99772,0.0,0.35713]
[1779737489070,55.41,77424.34,0.0,0.99772,0.0,0.35649]
[1779737497126,55.41,77424.67,0.0,0.99773,0.0,0.35564]
[1779737503168,55.41,77426.72,0.0,0.99773,0.0,0.3549]
[1779737508203,55.41,77421.84,0.0,0.99772,0.0,0.35666]
[1779737513238,55.41,77422.2,0.0,0.99772,0.0,0.35653]
[1779737519279,55.41,77422.93,0.0,0.99772,0.0,0.35627]
[1779737524314,55.41,77427.08,0.0,0.99773,0.0,0.35477]
[1779737529350,55.41,77427.27,0.0,0.99773,0.0,0.3547]
[1779737531363,55.41,77420.78,0.0,0.99772,0.0,0.35704]
[1779737536400,55.41,77421.7,0.0,0.99772,0.0,0.35671]
[1779737541435,55.41,77422.51,0.0,0.99772,0.0,0.35642]
[1779737546469,55.41,77424.0,0.0,0.99773,0.0,0.35588]
[1779737552510,55.41,77424.79,0.0,0.99773,0.0,0.35487]
[1779737557546,55.41,77424.97,0.0,0.99773,0.0,0.3548]
[1779737562581,55.41,77425.86,0.0,0.99773,0.0,0.35448]
[1779737571008,55.41,77426.02,0.0,0.99774,0.0,0.35443]
[1779737581078,55.41,77426.76,0.0,0.99774,0.0,0.35416]
[1779737588764,55.41,77430.31,0.0,0.99775,0.0,0.35289]
[1779737593798,55.41,77431.93,0.0,0.99775,0.0,0.35231]
[1779737598838,55.41,77421.95,0.0,0.99772,0.0,0.35589]
[1779737599840,55.41,77415.41,0.0,0.99771,0.0,0.35825]
[1779737604876,55.41,77412.18,0.0,0.9977,0.0,0.35943]
[1779737608906,55.41,77405.58,0.0,0.99768,0.0,0.36183]
[1779737612932,55.41,77400.59,0.0,0.99767,0.0,0.36292]
[1779737617967,55.41,77396.75,0.0,0.99766,0.0,0.36433]
[1779737623003,55.41,77393.11,0.0,0.99765,0.0,0.36567]
[1779737628038,55.41,77392.78,0.0,0.99765,0.0,0.36579]
[1779737637105,55.41,77391.96,0.0,0.99765,0.0,0.3661]
[1779737639119,55.41,77371.83,0.0,0.9976,0.0,0.3736]
[1779737640144,55.41,77369.61,0.0,0.99759,0.0,0.37444]
[1779737641506,55.41,77378.02,0.0,0.99761,0.0,0.37128]
[1779737644185,55.41,77381.57,0.0,0.99762,0.0,0.36995]
[1779737649253,55.41,77382.53,0.0,0.99763,0.0,0.3696]
[1779737652273,55.41,77386.29,0.0,0.99764,0.0,0.3682]
[1779737657308,55.41,77390.11,0.0,0.99765,0.0,0.36678]
[1779737662343,55.41,77389.17,0.0,0.99764,0.0,0.36713]
[1779737668387,55.41,77387.1,0.0,0.99764,0.0,0.3679]
[1779737676441,55.41,77385.42,0.0,0.99764,0.0,0.36777]
[1779737682482,55.41,77384.29,0.0,0.99764,0.0,0.36819]
[1779737687518,55.41,77377.85,0.0,0.99762,0.0,0.37059]
[1779737692553,55.41,77371.04,0.0,0.9976,0.0,0.37314]
[1779737693561,55.41,77369.56,0.0,0.9976,0.0,0.3737]
[1779737695574,55.41,77364.56,0.0,0.99758,0.0,0.37559]
[1779737700609,55.41,77362.25,0.0,0.99758,0.0,0.37646]
[1779737704637,55.41,77356.61,0.0,0.99756,0.0,0.3786]
[1779737705646,55.41,77340.55,0.0,0.99752,0.0,0.38476]
[1779737706655,55.41,77342.26,0.0,0.99752,0.0,0.3841]
[1779737708666,55.41,77337.09,0.0,0.99751,0.0,0.3861]
[1779737710679,55.41,77337.75,0.0,0.99751,0.0,0.38584]
[1779737715713,55.41,77335.8,0.0,0.9975,0.0,0.3866]
[1779737720750,55.41,77339.78,0.0,0.99751,0.0,0.38506]
[1779737725786,55.41,77341.71,0.0,0.99752,0.0,0.38431]
[1779737728807,55.41,77349.59,0.0,0.99754,0.0,0.38128]
[1779737730822,55.41,77350.21,0.0,0.99754,0.0,0.38105]
[1779737735858,55.41,77353.2,0.0,0.99756,0.0,0.37914]
[1779737737870,55.41,77345.35,0.0,0.99753,0.0,0.38214]
[1779737742907,55.41,77346.9,0.0,0.99754,0.0,0.38154]
[1779737747941,55.41,77346.37,0.0,0.99754,0.0,0.38175]
[1779737752977,55.41,77349.43,0.0,0.99755,0.0,0.38058]
[1779737753984,55.41,77357.25,0.0,0.99757,0.0,0.37759]
[1779737759019,55.41,77358.03,0.0,0.99757,0.0,0.3773]
[1779737764055,55.41,77358.63,0.0,0.99757,0.0,0.37707]
[1779737769090,55.41,77360.25,0.0,0.99758,0.0,0.37646]
[1779737774125,55.41,77360.24,0.0,0.99758,0.0,0.37646]
[1779737779160,55.41,77359.7,0.0,0.99757,0.0,0.37666]
[1779737784196,55.41,77359.81,0.0,0.99757,0.0,0.37662]
[1779737789231,55.41,77359.48,0.0,0.99757,0.0,0.37675]
[1779737792570,55.41,77351.84,0.0,0.99756,0.0,0.37889]
[1779737794265,55.41,77349.23,0.0,0.99755,0.0,0.37988]
[1779737799302,55.41,77347.91,0.0,0.99755,0.0,0.38039]
[1779737804336,55.41,77346.13,0.0,0.99754,0.0,0.38107]
[1779737810379,55.41,77344.29,0.0,0.99754,0.0,0.38178]
[1779737816420,55.41,77340.44,0.0,0.99753,0.0,0.38326]
[1779737821456,55.41,77339.71,0.0,0.99752,0.0,0.38354]
[1779737826490,55.41,77338.23,0.0,0.99752,0.0,0.38411]
[1779737831527,55.41,77337.64,0.0,0.99752,0.0,0.38434]
[1779737836562,55.41,77339.9,0.0,0.99752,0.0,0.38346]
[1779737842604,55.41,77343.64,0.0,0.99753,0.0,0.38203]
[1779737846632,55.41,77348.67,0.0,0.99755,0.0,0.3801]
[1779737852994,55.41,77349.48,0.0,0.99756,0.0,0.37902]
[1779737858717,55.41,77350.25,0.0,0.99756,0.0,0.37873]
[1779737859723,55.41,77356.48,0.0,0.99757,0.0,0.37636]
[1779737860730,55.41,77358.11,0.0,0.99758,0.0,0.37574]
[1779737865765,55.41,77356.86,0.0,0.99758,0.0,0.37622]
[1779737870806,55.41,77355.53,0.0,0.99757,0.0,0.37672]
[1779737875841,55.41,77355.15,0.0,0.99757,0.0,0.37687]
[1779737880876,55.41,77355.65,0.0,0.99757,0.0,0.37668]
[1779737885911,55.41,77353.05,0.0,0.99757,0.0,0.37766]
[1779737886919,55.41,77346.98,0.0,0.99755,0.0,0.37998]
[1779737887925,55.41,77343.37,0.0,0.99754,0.0,0.38136]
[1779737893274,55.41,77346.07,0.0,0.99755,0.0,0.38033]
[1779737896989,55.41,77340.9,0.0,0.99753,0.0,0.38231]
[1779737902024,55.41,77340.18,0.0,0.99753,0.0,0.38258]
[1779737907061,55.41,77337.68,0.0,0.99752,0.0,0.38355]
[1779737912095,55.41,77336.04,0.0,0.99752,0.0,0.38341]
[1779737917134,55.41,77332.74,0.0,0.99751,0.0,0.38468]
[1779737922168,55.41,77331.98,0.0,0.99751,0.0,0.38497]
[1779737927202,55.41,77331.26,0.0,0.99751,0.0,0.38525]
[1779737932237,55.41,77330.64,0.0,0.99751,0.0,0.38549]
[1779737937272,55.41,77330.3,0.0,0.99751,0.0,0.38562]
[1779737942309,55.41,77330.19,0.0,0.99751,0.0,0.38567]
[1779737947343,55.41,77327.98,0.0,0.9975,0.0,0.38652]
[1779737952377,55.41,77328.79,0.0,0.9975,0.0,0.38621]
[1779737958420,55.41,77328.68,0.0,0.9975,0.0,0.38625]
[1779737963765,55.41,77327.59,0.0,0.9975,0.0,0.38667]
[1779737968490,55.41,77322.79,0.0,0.99749,0.0,0.38854]
[1779737970504,55.41,77308.8,0.0,0.99745,0.0,0.39403]
[1779737971511,55.41,77308.52,0.0,0.99745,0.0,0.39335]
[1779737976556,55.41,77304.19,0.0,0.99744,0.0,0.39506]
[1779737979577,55.41,77300.51,0.0,0.99743,0.0,0.39652]
[1779737984612,55.41,77302.56,0.0,0.99743,0.0,0.39571]
[1779737988641,55.41,77308.19,0.0,0.99745,0.0,0.39348]
[1779737993978,55.41,77306.05,0.0,0.99744,0.0,0.39433]
[1779737999716,55.41,77297.76,0.0,0.99742,0.0,0.39761]
[1779738001730,55.41,77299.22,0.0,0.99742,0.0,0.39703]
[1779738004053,55.41,77301.74,0.0,0.99743,0.0,0.39603]
[1779738009789,55.41,77302.76,0.0,0.99743,0.0,0.39563]
[1779738011804,55.41,77292.13,0.0,0.9974,0.0,0.39986]
[1779738012810,55.41,77292.81,0.0,0.9974,0.0,0.39959]
[1779738017844,55.41,77292.44,0.0,0.9974,0.0,0.39974]
[1779738022881,55.41,77291.48,0.0,0.9974,0.0,0.40012]
[1779738028923,55.41,77290.24,0.0,0.9974,0.0,0.40062]
[1779738033959,55.41,77289.95,0.0,0.9974,0.0,0.39993]
[1779738038994,55.41,77289.38,0.0,0.9974,0.0,0.40016]
[1779738044029,55.41,77287.5,0.0,0.99739,0.0,0.40091]
[1779738049063,55.41,77291.41,0.0,0.99741,0.0,0.39935]
[1779738054098,55.41,77291.53,0.0,0.99741,0.0,0.3993]
[1779738059137,55.41,77296.37,0.0,0.99742,0.0,0.39737]
[1779738064483,55.41,77298.22,0.0,0.99743,0.0,0.39664]
[1779738070218,55.41,77301.39,0.0,0.99743,0.0,0.39538]
[1779738075253,55.41,77297.1,0.0,0.99742,0.0,0.39708]
[1779738076260,55.41,77293.62,0.0,0.99741,0.0,0.39847]
[1779738084624,55.41,77291.15,0.0,0.99741,0.0,0.39945]
[1779738090359,55.41,77290.38,0.0,0.9974,0.0,0.39976]
[1779738095404,55.41,77289.02,0.0,0.9974,0.0,0.3995]
[1779738096402,55.41,77297.23,0.0,0.99743,0.0,0.39623]
[1779738097409,55.41,77298.41,0.0,0.99743,0.0,0.39577]
[1779738102450,55.41,77300.09,0.0,0.99744,0.0,0.3951]
[1779738104766,55.41,77305.71,0.0,0.99745,0.0,0.39288]
[1779738107486,55.41,77308.71,0.0,0.99746,0.0,0.3917]
[1779738114836,55.41,77307.67,0.0,0.99746,0.0,0.39211]
[1779738120577,55.41,77307.87,0.0,0.99746,0.0,0.39203]
[1779738125613,55.41,77307.78,0.0,0.99746,0.0,0.39207]
[1779738130647,55.41,77310.59,0.0,0.99747,0.0,0.39096]
[1779738135682,55.41,77310.82,0.0,0.99747,0.0,0.39087]
[1779738141724,55.41,77310.94,0.0,0.99747,0.0,0.39082]
[1779738147766,55.41,77310.8,0.0,0.99747,0.0,0.39088]
[1779738155116,55.41,77310.56,0.0,0.99747,0.0,0.39019]
[1779738160857,55.41,77310.39,0.0,0.99747,0.0,0.39025]
[1779738165190,55.41,77315.49,0.0,0.99749,0.0,0.38826]
[1779738166909,55.41,77325.33,0.0,0.99751,0.0,0.38444]
[1779738167917,55.41,77326.18,0.0,0.99752,0.0,0.38411]
[1779738172953,55.41,77328.24,0.0,0.99752,0.0,0.38332]
[1779738177987,55.41,77329.06,0.0,0.99752,0.0,0.383]
[1779738181008,55.41,77337.63,0.0,0.99755,0.0,0.37971]
[1779738186043,55.41,77335.29,0.0,0.99754,0.0,0.38061]
[1779738191078,55.41,77335.08,0.0,0.99754,0.0,0.38069]
[1779738196112,55.41,77334.54,0.0,0.99754,0.0,0.38089]
[1779738201149,55.41,77335.45,0.0,0.99754,0.0,0.38055]
[1779738206187,55.41,77336.22,0.0,0.99754,0.0,0.38025]
[1779738211221,55.41,77336.21,0.0,0.99755,0.0,0.37949]
[1779738216256,55.41,77337.47,0.0,0.99755,0.0,0.379]
[1779738221291,55.41,77341.72,0.0,0.99756,0.0,0.37738]
[1779738226327,55.41,77344.84,0.0,0.99757,0.0,0.3762]
[1779738231361,55.41,77346.29,0.0,0.99758,0.0,0.37565]
[1779738237403,55.41,77347.51,0.0,0.99758,0.0,0.37519]
[1779738242440,55.41,77349.02,0.0,0.99758,0.0,0.37462]
[1779738249489,55.41,77346.39,0.0,0.99758,0.0,0.37561]
[1779738255818,55.41,77344.02,0.0,0.99757,0.0,0.37651]
[1779738264594,55.41,77343.53,0.0,0.99757,0.0,0.3767]
[1779738270636,55.41,77343.43,0.0,0.99757,0.0,0.37673]
[1779738275958,55.41,77343.16,0.0,0.99757,0.0,0.37607]
[1779738282720,55.41,77341.84,0.0,0.99757,0.0,0.37657]
[1779738287755,55.41,77340.98,0.0,0.99757,0.0,0.3769]
[1779738293798,55.41,77342.24,0.0,0.99757,0.0,0.37642]
[1779738300846,55.41,77343.37,0.0,0.99757,0.0,0.37599]
[1779738306173,55.41,77347.52,0.0,0.99758,0.0,0.37442]
[1779738311924,55.41,77349.91,0.0,0.99759,0.0,0.37352]
[1779738316959,55.41,77352.45,0.0,0.9976,0.0,0.37256]
[1779738323001,55.41,77350.46,0.0,0.99759,0.0,0.37331]
[1779738328041,55.41,77351.72,0.0,0.9976,0.0,0.37284]
[1779738333083,55.41,77354.56,0.0,0.99761,0.0,0.37101]
[1779738334095,55.41,77361.32,0.0,0.99763,0.0,0.36849]
[1779738335101,55.41,77364.56,0.0,0.99763,0.0,0.36728]
[1779738340131,55.41,77368.56,0.0,0.99765,0.0,0.3658]
[1779738345167,55.41,77367.76,0.0,0.99764,0.0,0.36609]
[1779738350202,55.41,77365.74,0.0,0.99764,0.0,0.36684]
[1779738355236,55.41,77368.18,0.0,0.99764,0.0,0.36594]
[1779738363294,55.41,77364.11,0.0,0.99763,0.0,0.36745]
[1779738371349,55.41,77363.88,0.0,0.99763,0.0,0.36753]
[1779738375378,55.41,77355.23,0.0,0.99761,0.0,0.37076]
[1779738376384,55.41,77350.25,0.0,0.9976,0.0,0.37263]
[1779738379405,55.41,77346.12,0.0,0.99758,0.0,0.37419]
[1779738384441,55.41,77342.47,0.0,0.99757,0.0,0.37557]
[1779738388468,55.41,77348.33,0.0,0.99759,0.0,0.37336]
[1779738394512,55.41,77348.54,0.0,0.9976,0.0,0.37252]
[1779738399547,55.41,77347.45,0.0,0.99759,0.0,0.37293]
[1779738404582,55.41,77345.58,0.0,0.99759,0.0,0.37363]
[1779738409617,55.41,77344.99,0.0,0.99759,0.0,0.37386]
[1779738413645,55.41,77339.89,0.0,0.99757,0.0,0.37579]
[1779738418680,55.41,77341.0,0.0,0.99758,0.0,0.37537]
[1779738423714,55.41,77342.94,0.0,0.99758,0.0,0.37463]
[1779738428749,55.41,77344.76,0.0,0.99759,0.0,0.37394]
[1779738434791,55.41,77345.48,0.0,0.99759,0.0,0.37367]
[1779738440835,55.41,77344.06,0.0,0.99758,0.0,0.37421]
[1779738447160,55.41,77343.54,0.0,0.99758,0.0,0.3744]
[1779738455940,55.41,77347.53,0.0,0.9976,0.0,0.37214]
[1779738465004,55.41,77349.76,0.0,0.9976,0.0,0.3713]
[1779738473060,55.41,77350.79,0.0,0.99761,0.0,0.37092]
[1779738482405,55.41,77349.72,0.0,0.9976,0.0,0.37132]
[1779738488163,55.41,77351.02,0.0,0.99761,0.0,0.37083]
[1779738493483,55.41,77347.35,0.0,0.9976,0.0,0.37221]
[1779738499240,55.41,77348.14,0.0,0.9976,0.0,0.37191]
[1779738509312,55.41,77352.26,0.0,0.99761,0.0,0.37036]
[1779738517367,55.41,77352.61,0.0,0.99762,0.0,0.36948]
[1779738522402,55.41,77351.13,0.0,0.99761,0.0,0.37003]
[1779738529451,55.41,77351.04,0.0,0.99761,0.0,0.37007]
[1779738534486,55.41,77353.14,0.0,0.99762,0.0,0.36928]
[1779738539521,55.41,77352.79,0.0,0.99762,0.0,0.36941]
[1779738544557,55.41,77351.54,0.0,0.99761,0.0,0.36988]
[1779738548586,55.41,77346.46,0.0,0.9976,0.0,0.37178]
[1779738551607,55.41,77340.89,0.0,0.99758,0.0,0.37388]
[1779738557651,55.41,77341.62,0.0,0.99759,0.0,0.37361]
[1779738559664,55.41,77348.85,0.0,0.99761,0.0,0.37089]
[1779738563976,55.41,77358.74,0.0,0.99763,0.0,0.36719]
[1779738565708,55.41,77358.3,0.0,0.99763,0.0,0.36736]
[1779738571750,55.41,77357.59,0.0,0.99763,0.0,0.36687]
[1779738577790,55.41,77358.11,0.0,0.99764,0.0,0.36668]
[1779738582827,55.41,77352.74,0.0,0.99762,0.0,0.36868]
[1779738587861,55.41,77352.15,0.0,0.99762,0.0,0.3689]
[1779738592896,55.41,77351.3,0.0,0.99762,0.0,0.36921]
[1779738598938,55.41,77354.99,0.0,0.99763,0.0,0.36784]
[1779738604256,55.41,77353.07,0.0,0.99762,0.0,0.36855]
[1779738610018,55.41,77349.67,0.0,0.99761,0.0,0.36982]
[1779738613036,55.41,77354.68,0.0,0.99763,0.0,0.36795]
[1779738616057,55.41,77359.72,0.0,0.99764,0.0,0.36608]
[1779738619088,55.41,77367.96,0.0,0.99766,0.0,0.36304]
[1779738620088,55.41,77370.17,0.0,0.99767,0.0,0.36222]
[1779738622100,55.41,77378.24,0.0,0.99769,0.0,0.35927]
[1779738623107,55.41,77379.11,0.0,0.99769,0.0,0.35895]
[1779738628142,55.41,77380.66,0.0,0.9977,0.0,0.35839]
[1779738633177,55.41,77380.99,0.0,0.9977,0.0,0.35753]
[1779738638211,55.41,77384.41,0.0,0.99771,0.0,0.35629]
[1779738643251,55.41,77384.7,0.0,0.99771,0.0,0.35619]
[1779738647275,55.41,77391.49,0.0,0.99773,0.0,0.35373]
[1779738648281,55.41,77398.36,0.0,0.99775,0.0,0.35127]
[1779738649289,55.41,77398.08,0.0,0.99775,0.0,0.35137]
[1779738654607,55.41,77396.76,0.0,0.99774,0.0,0.35184]
[1779738660366,55.41,77394.53,0.0,0.99774,0.0,0.35264]
[1779738667415,55.41,77394.17,0.0,0.99774,0.0,0.35277]
[1779738668422,55.41,77387.34,0.0,0.99772,0.0,0.35523]
[1779738669430,55.41,77387.37,0.0,0.99772,0.0,0.35522]
[1779738674748,55.41,77384.4,0.0,0.99771,0.0,0.35629]
[1779738682523,55.41,77387.23,0.0,0.99772,0.0,0.35527]
[1779738687559,55.41,77389.28,0.0,0.99772,0.0,0.35453]
[1779738692594,55.41,77389.02,0.0,0.99773,0.0,0.35389]
[1779738700651,55.41,77389.25,0.0,0.99773,0.0,0.35381]
[1779738705688,55.41,77387.37,0.0,0.99772,0.0,0.35449]
[1779738709715,55.41,77393.63,0.0,0.99774,0.0,0.35224]
[1779738714750,55.41,77397.54,0.0,0.99775,0.0,0.35084]
[1779738719785,55.41,77400.95,0.0,0.99776,0.0,0.34962]
[1779738724820,55.41,77399.65,0.0,0.99775,0.0,0.35008]
[1779738729855,55.41,77400.67,0.0,0.99776,0.0,0.34972]
[1779738734892,55.41,77401.01,0.0,0.99776,0.0,0.3496]
[1779738739927,55.41,77403.38,0.0,0.99776,0.0,0.34876]
[1779738748989,55.41,77403.7,0.0,0.99776,0.0,0.34864]
[1779738754304,55.41,77406.35,0.0,0.99778,0.0,0.34698]
[1779738760086,55.41,77406.44,0.0,0.99778,0.0,0.34695]
[1779738769149,55.41,77406.32,0.0,0.99778,0.0,0.34699]
[1779738774445,55.41,77406.07,0.0,0.99778,0.0,0.34708]
[1779738780227,55.41,77403.92,0.0,0.99777,0.0,0.34784]
[1779738785263,55.41,77405.75,0.0,0.99777,0.0,0.34719]
[1779738794588,55.41,77406.89,0.0,0.99778,0.0,0.34679]
[1779738800367,55.41,77409.29,0.0,0.99778,0.0,0.34594]
[1779738805402,55.41,77409.34,0.0,0.99778,0.0,0.34593]
[1779738812451,55.41,77407.09,0.0,0.99778,0.0,0.346]
[1779738817486,55.41,77399.55,0.0,0.99776,0.0,0.34867]
[1779738819501,55.41,77392.82,0.0,0.99775,0.0,0.35107]
[1779738821513,55.41,77392.34,0.0,0.99774,0.0,0.35124]
[1779738826549,55.41,77391.42,0.0,0.99774,0.0,0.35157]
[1779738832591,55.41,77389.91,0.0,0.99774,0.0,0.35211]
[1779738838637,55.41,77388.88,0.0,0.99774,0.0,0.35248]
[1779738843670,55.41,77385.75,0.0,0.99773,0.0,0.35361]
[1779738848707,55.41,77385.0,0.0,0.99773,0.0,0.35388]
[1779738853740,55.41,77384.75,0.0,0.99773,0.0,0.35397]
[1779738861796,55.41,77384.9,0.0,0.99773,0.0,0.35392]
[1779738862803,55.41,77379.2,0.0,0.99771,0.0,0.35597]
[1779738863811,55.41,77377.61,0.0,0.99771,0.0,0.35655]
[1779738867838,55.41,77369.65,0.0,0.99769,0.0,0.35945]
[1779738872873,55.41,77371.41,0.0,0.9977,0.0,0.35807]
[1779738874888,55.41,77377.94,0.0,0.99771,0.0,0.3557]
[1779738879922,55.41,77377.99,0.0,0.99771,0.0,0.35568]
[1779738884957,55.41,77379.33,0.0,0.99772,0.0,0.35519]
[1779738886970,55.41,77384.39,0.0,0.99773,0.0,0.35337]
[1779738892015,55.41,77378.19,0.0,0.99771,0.0,0.35561]
[1779738894021,55.41,77373.02,0.0,0.9977,0.0,0.35748]
[1779738897046,55.41,77367.83,0.0,0.99769,0.0,0.35937]
[1779738898049,55.41,77355.84,0.0,0.99765,0.0,0.36377]
[1779738899056,55.41,77350.88,0.0,0.99764,0.0,0.36561]
[1779738901069,55.41,77345.53,0.0,0.99763,0.0,0.3676]
[1779738902076,55.41,77339.02,0.0,0.99761,0.0,0.37003]
[1779738903083,55.41,77335.37,0.0,0.9976,0.0,0.3714]
[1779738904090,55.41,77341.04,0.0,0.99761,0.0,0.36927]
[1779738905369,55.41,77341.92,0.0,0.99762,0.0,0.36895]
[1779738911141,55.41,77344.06,0.0,0.99762,0.0,0.36815]
[1779738917181,55.41,77346.14,0.0,0.99763,0.0,0.36737]
[1779738922217,55.41,77348.84,0.0,0.99764,0.0,0.36637]
[1779738923223,55.41,77358.09,0.0,0.99766,0.0,0.36294]
[1779738928258,55.41,77362.77,0.0,0.99767,0.0,0.36122]
[1779738933293,55.41,77361.26,0.0,0.99767,0.0,0.36103]
[1779738938328,55.41,77361.83,0.0,0.99767,0.0,0.36083]
[1779738943363,55.41,77364.01,0.0,0.99768,0.0,0.36003]
[1779738948398,55.41,77365.23,0.0,0.99768,0.0,0.35958]
[1779738953433,55.41,77362.53,0.0,0.99768,0.0,0.36057]
[1779738958469,55.41,77362.1,0.0,0.99768,0.0,0.36073]
[1779738963504,55.41,77363.69,0.0,0.99768,0.0,0.36014]
[1779738970552,55.41,77366.04,0.0,0.99769,0.0,0.35929]
[1779738975866,55.41,77367.84,0.0,0.99769,0.0,0.35863]
[1779738981629,55.41,77365.04,0.0,0.99768,0.0,0.35965]
[1779738988679,55.41,77362.45,0.0,0.99768,0.0,0.3606]
[1779738993714,55.41,77360.74,0.0,0.99768,0.0,0.36048]
[1779738998749,55.41,77358.75,0.0,0.99767,0.0,0.36121]
[1779739004791,55.41,77356.95,0.0,0.99767,0.0,0.36187]
[1779739009826,55.41,77356.64,0.0,0.99767,0.0,0.36199]
[1779739016156,55.41,77353.53,0.0,0.99766,0.0,0.36313]
[1779739025938,55.41,77353.02,0.0,0.99766,0.0,0.36332]
[1779739036006,55.41,77353.07,0.0,0.99766,0.0,0.3633]
[1779739036302,55.41,77360.98,0.0,0.99768,0.0,0.36039]
[1779739046372,55.41,77365.1,0.0,0.99769,0.0,0.35889]
[1779739054136,55.41,77369.87,0.0,0.99771,0.0,0.35641]
[1779739061191,55.41,77372.18,0.0,0.99771,0.0,0.35558]
[1779739066515,55.41,77373.72,0.0,0.99772,0.0,0.35502]
[1779739076586,55.41,77375.95,0.0,0.99772,0.0,0.35421]
[1779739086663,55.41,77377.33,0.0,0.99772,0.0,0.35372]
[1779739088381,55.41,77370.46,0.0,0.99771,0.0,0.3562]
[1779739093416,55.41,77369.13,0.0,0.9977,0.0,0.35668]
[1779739098451,55.41,77365.26,0.0,0.99769,0.0,0.35809]
[1779739103485,55.41,77365.84,0.0,0.99769,0.0,0.35788]
[1779739113558,55.41,77369.12,0.0,0.99771,0.0,0.35595]
[1779739122622,55.41,77367.69,0.0,0.9977,0.0,0.35647]
[1779739127655,55.41,77367.18,0.0,0.9977,0.0,0.35665]
[1779739135711,55.41,77369.91,0.0,0.99771,0.0,0.35566]
[1779739141755,55.41,77366.03,0.0,0.9977,0.0,0.35707]
[1779739147091,55.41,77363.65,0.0,0.99769,0.0,0.35794]
[1779739152839,55.41,77363.65,0.0,0.99769,0.0,0.35794]
[1779739157874,55.41,77359.42,0.0,0.99768,0.0,0.35948]
[1779739159890,55.41,77365.52,0.0,0.9977,0.0,0.35726]
[1779739162909,55.41,77369.08,0.0,0.99771,0.0,0.35596]
[1779739167945,55.41,77371.29,0.0,0.99771,0.0,0.35516]
[1779739171973,55.41,77379.47,0.0,0.99774,0.0,0.35149]
[1779739174995,55.41,77382.33,0.0,0.99775,0.0,0.35046]
[1779739179023,55.41,77389.19,0.0,0.99776,0.0,0.34802]
[1779739187080,55.41,77389.84,0.0,0.99777,0.0,0.34779]
[1779739192114,55.41,77392.15,0.0,0.99777,0.0,0.34697]
[1779739196143,55.41,77386.38,0.0,0.99776,0.0,0.34902]
[1779739198157,55.41,77382.53,0.0,0.99775,0.0,0.35039]
[1779739201178,55.41,77371.13,0.0,0.99772,0.0,0.35449]
[1779739202186,55.41,77371.03,0.0,0.99772,0.0,0.35452]
[1779739203193,55.41,77364.84,0.0,0.9977,0.0,0.35677]
[1779739204200,55.41,77365.47,0.0,0.9977,0.0,0.35654]
[1779739208231,55.41,77353.61,0.0,0.99767,0.0,0.36087]
[1779739209236,55.41,77353.59,0.0,0.99767,0.0,0.36087]
[1779739214270,55.41,77352.8,0.0,0.99767,0.0,0.36116]
[1779739215278,55.41,77358.48,0.0,0.99768,0.0,0.35908]
[1779739216289,55.41,77349.77,0.0,0.99766,0.0,0.36228]
[1779739217292,55.41,77348.82,0.0,0.99766,0.0,0.36263]
[1779739218303,55.41,77355.89,0.0,0.99768,0.0,0.36003]
[1779739219305,55.41,77356.26,0.0,0.99768,0.0,0.3599]
[1779739224337,55.41,77355.99,0.0,0.99768,0.0,0.35999]
[1779739229376,55.41,77354.98,0.0,0.99768,0.0,0.36036]
[1779739234410,55.41,77353.29,0.0,0.99768,0.0,0.36024]
[1779739239445,55.41,77351.96,0.0,0.99767,0.0,0.36073]
[1779739246495,55.41,77351.85,0.0,0.99767,0.0,0.36077]
[1779739251530,55.41,77351.88,0.0,0.99767,0.0,0.36076]
[1779739256564,55.41,77356.66,0.0,0.99768,0.0,0.35901]
[1779739261602,55.41,77361.38,0.0,0.9977,0.0,0.35729]
[1779739267945,55.41,77366.31,0.0,0.99771,0.0,0.3555]
[1779739275701,55.41,77369.96,0.0,0.99772,0.0,0.35418]
[1779739278015,55.41,77375.93,0.0,0.99773,0.0,0.35203]
[1779739283759,55.41,77378.06,0.0,0.99774,0.0,0.35126]
[1779739288793,55.41,77377.32,0.0,0.99774,0.0,0.35153]
[1779739293827,55.41,77378.91,0.0,0.99775,0.0,0.35023]
[1779739304904,55.41,77382.79,0.0,0.99776,0.0,0.34885]
[1779739309940,55.41,77381.97,0.0,0.99775,0.0,0.34914]
[1779739314975,55.41,77381.72,0.0,0.99775,0.0,0.34923]
[1779739320020,55.41,77383.45,0.0,0.99776,0.0,0.34861]
[1779739326054,55.41,77386.18,0.0,0.99777,0.0,0.34764]
[1779739334111,55.41,77388.42,0.0,0.99777,0.0,0.34684]
[1779739341167,55.41,77389.65,0.0,0.99777,0.0,0.34641]
[1779739348509,55.41,77392.47,0.0,0.99778,0.0,0.34541]
[1779739354259,55.41,77394.66,0.0,0.99779,0.0,0.34392]
[1779739360301,55.41,77394.04,0.0,0.99779,0.0,0.34414]
[1779739366346,55.41,77395.62,0.0,0.99779,0.0,0.34358]
[1779739374401,55.41,77396.47,0.0,0.9978,0.0,0.34328]
[1779739377422,55.41,77405.71,0.0,0.99782,0.0,0.34005]
[1779739378430,55.41,77406.04,0.0,0.99782,0.0,0.33994]
[1779739383465,55.41,77410.15,0.0,0.99783,0.0,0.33851]
[1779739388500,55.41,77409.33,0.0,0.99783,0.0,0.33879]
[1779739390515,55.41,77415.52,0.0,0.99784,0.0,0.33665]
[1779739391521,55.41,77414.49,0.0,0.99784,0.0,0.337]
[1779739396555,55.41,77417.75,0.0,0.99785,0.0,0.33588]
[1779739401592,55.41,77417.27,0.0,0.99785,0.0,0.33604]
[1779739407634,55.41,77415.83,0.0,0.99784,0.0,0.33654]
[1779739410655,55.41,77408.65,0.0,0.99783,0.0,0.33903]
[1779739412669,55.41,77404.79,0.0,0.99782,0.0,0.33966]
[1779739419004,55.41,77402.72,0.0,0.99782,0.0,0.34038]
[1779739424753,55.41,77401.57,0.0,0.99781,0.0,0.34078]
[1779739429788,55.41,77396.7,0.0,0.9978,0.0,0.34249]
[1779739434823,55.41,77391.81,0.0,0.99779,0.0,0.34421]
[1779739440865,55.41,77392.0,0.0,0.99779,0.0,0.34414]
[1779739447914,55.41,77393.91,0.0,0.99779,0.0,0.34347]
[1779739452949,55.41,77391.79,0.0,0.99779,0.0,0.34421]
[1779739457984,55.41,77391.28,0.0,0.99779,0.0,0.34439]
[1779739464025,55.41,77390.85,0.0,0.99779,0.0,0.34454]
[1779739469360,55.41,77387.01,0.0,0.99778,0.0,0.3459]
[1779739475103,55.41,77385.87,0.0,0.99778,0.0,0.34558]
[1779739480139,55.41,77385.41,0.0,0.99778,0.0,0.34575]
[1779739486180,55.41,77384.53,0.0,0.99778,0.0,0.34606]
[1779739491216,55.41,77384.01,0.0,0.99777,0.0,0.34624]
[1779739498265,55.41,77383.18,0.0,0.99777,0.0,0.34653]
[1779739501285,55.41,77377.06,0.0,0.99776,0.0,0.34871]
[1779739503299,55.41,77374.61,0.0,0.99775,0.0,0.34958]
[1779739508336,55.41,77371.65,0.0,0.99774,0.0,0.35064]
[1779739513372,55.41,77371.78,0.0,0.99774,0.0,0.3506]
[1779739518408,55.41,77376.83,0.0,0.99776,0.0,0.34879]
[1779739523442,55.41,77376.15,0.0,0.99775,0.0,0.34903]
[1779739529490,55.41,77378.2,0.0,0.99776,0.0,0.3483]
[1779739534526,55.41,77378.54,0.0,0.99776,0.0,0.34746]
[1779739539861,55.41,77378.12,0.0,0.99776,0.0,0.34761]
[1779739546614,55.41,77374.6,0.0,0.99775,0.0,0.34886]
[1779739551649,55.41,77377.11,0.0,0.99776,0.0,0.34797]
[1779739556686,55.41,77378.46,0.0,0.99776,0.0,0.34749]
[1779739561719,55.41,77378.35,0.0,0.99776,0.0,0.34753]
[1779739566754,55.41,77372.76,0.0,0.99775,0.0,0.34952]
[1779739570072,55.41,77368.11,0.0,0.99774,0.0,0.35118]
[1779739578839,55.41,77368.19,0.0,0.99774,0.0,0.35115]
[1779739590213,55.41,77369.67,0.0,0.99774,0.0,0.35062]
[1779739597973,55.41,77369.67,0.0,0.99775,0.0,0.34989]
[1779739604019,55.41,77372.97,0.0,0.99775,0.0,0.34872]
[1779739610354,55.41,77374.07,0.0,0.99776,0.0,0.34832]
[1779739616103,55.41,77374.63,0.0,0.99776,0.0,0.34812]
[1779739623151,55.41,77374.76,0.0,0.99776,0.0,0.34808]
[1779739630497,55.41,77373.81,0.0,0.99776,0.0,0.34842]
[1779739637251,55.41,77373.15,0.0,0.99776,0.0,0.34865]
[1779739642290,55.41,77385.54,0.0,0.99779,0.0,0.34426]
[1779739643298,55.41,77389.16,0.0,0.9978,0.0,0.34298]
[1779739648333,55.41,77393.05,0.0,0.99781,0.0,0.34162]
[1779739657396,55.41,77391.61,0.0,0.99781,0.0,0.34141]
[1779739663436,55.41,77393.64,0.0,0.99781,0.0,0.3407]
[1779739668473,55.41,77392.91,0.0,0.99781,0.0,0.34095]
[1779739670777,55.41,77389.11,0.0,0.9978,0.0,0.34228]
[1779739677536,55.41,77392.09,0.0,0.99781,0.0,0.34124]
[1779739685592,55.41,77392.55,0.0,0.99781,0.0,0.34108]
[1779739690626,55.41,77396.4,0.0,0.99782,0.0,0.33974]
[1779739695662,55.41,77396.73,0.0,0.99782,0.0,0.33962]
[1779739700988,55.41,77394.47,0.0,0.99781,0.0,0.34041]
[1779739707749,55.41,77394.47,0.0,0.99781,0.0,0.34041]
[1779739711776,55.41,77382.23,0.0,0.99779,0.0,0.34399]
[1779739712786,55.41,77382.32,0.0,0.99779,0.0,0.34395]
[1779739717818,55.41,77382.29,0.0,0.99779,0.0,0.34397]
[1779739722854,55.41,77384.11,0.0,0.99779,0.0,0.34332]
[1779739727898,55.41,77383.69,0.0,0.99779,0.0,0.34347]
[1779739734948,55.41,77383.13,0.0,0.99779,0.0,0.34367]
[1779739735953,55.41,77388.78,0.0,0.9978,0.0,0.34168]
[1779739736958,55.41,77387.76,0.0,0.9978,0.0,0.34204]
[1779739739983,55.41,77381.84,0.0,0.99779,0.0,0.34412]
[1779739746026,55.41,77381.49,0.0,0.99779,0.0,0.34425]
[1779739751342,55.41,77381.24,0.0,0.99778,0.0,0.34434]
[1779739757102,55.41,77381.67,0.0,0.99779,0.0,0.34418]
[1779739763146,55.41,77381.16,0.0,0.99778,0.0,0.34436]
[1779739768179,55.41,77380.98,0.0,0.99778,0.0,0.34443]
[1779739779253,55.41,77380.62,0.0,0.99779,0.0,0.34383]
[1779739784291,55.41,77380.19,0.0,0.99779,0.0,0.34399]
[1779739790334,55.41,77380.02,0.0,0.99779,0.0,0.34405]
[1779739799398,55.41,77379.79,0.0,0.99779,0.0,0.34413]
[1779739804431,55.41,77383.92,0.0,0.9978,0.0,0.34267]
[1779739811767,55.41,77384.08,0.0,0.9978,0.0,0.34262]
[1779739819536,55.41,77380.92,0.0,0.99779,0.0,0.34373]
[1779739824571,55.41,77380.73,0.0,0.99779,0.0,0.3438]
[1779739828599,55.41,77375.95,0.0,0.99778,0.0,0.34548]
[1779739833636,55.41,77376.06,0.0,0.99778,0.0,0.34472]
[1779739841979,55.41,77377.37,0.0,0.99778,0.0,0.34426]
[1779739848741,55.41,77377.37,0.0,0.99778,0.0,0.34426]
[1779739853782,55.41,77378.68,0.0,0.99779,0.0,0.3438]
[1779739858817,55.41,77379.51,0.0,0.99779,0.0,0.34351]
[1779739864860,55.41,77379.97,0.0,0.99779,0.0,0.34334]
[1779739869895,55.41,77379.49,0.0,0.99779,0.0,0.34351]
[1779739875936,55.41,77380.77,0.0,0.99779,0.0,0.34306]
[1779739880970,55.41,77382.24,0.0,0.9978,0.0,0.34255]
[1779739886007,55.41,77380.29,0.0,0.99779,0.0,0.34323]
[1779739891040,55.41,77382.96,0.0,0.9978,0.0,0.34158]
[1779739901112,55.41,77380.36,0.0,0.9978,0.0,0.34249]
[1779739906146,55.41,77382.11,0.0,0.9978,0.0,0.34187]
[1779739911181,55.41,77382.3,0.0,0.9978,0.0,0.34181]
[1779739916216,55.41,77382.0,0.0,0.9978,0.0,0.34191]
[1779739922545,55.41,77381.23,0.0,0.9978,0.0,0.34218]
[1779739929309,55.41,77383.26,0.0,0.9978,0.0,0.34147]
[1779739939379,55.41,77382.95,0.0,0.9978,0.0,0.34158]
[1779739950456,55.41,77382.06,0.0,0.9978,0.0,0.34189]
[1779739955490,55.41,77381.65,0.0,0.9978,0.0,0.34132]
[1779739960524,55.41,77381.45,0.0,0.9978,0.0,0.34139]
[1779739965560,55.41,77381.46,0.0,0.9978,0.0,0.34138]
[1779739970595,55.41,77380.82,0.0,0.9978,0.0,0.34161]
[1779739975629,55.41,77382.78,0.0,0.99781,0.0,0.34092]
[1779739981671,55.41,77381.8,0.0,0.9978,0.0,0.34127]
[1779739987714,55.41,77380.76,0.0,0.9978,0.0,0.34163]
[1779739993042,55.41,77380.93,0.0,0.9978,0.0,0.34157]
[1779739998790,55.41,77382.77,0.0,0.99781,0.0,0.34093]
[1779740003826,55.41,77381.75,0.0,0.9978,0.0,0.34128]
[1779740008862,55.41,77382.91,0.0,0.99781,0.0,0.34088]
[1779740014905,55.41,77386.11,0.0,0.99782,0.0,0.33905]
[1779740020947,55.41,77387.12,0.0,0.99782,0.0,0.33869]
[1779740025982,55.41,77385.84,0.0,0.99782,0.0,0.33914]
[1779740031017,55.41,77386.53,0.0,0.99782,0.0,0.3389]
[1779740040082,55.41,77391.45,0.0,0.99783,0.0,0.33719]
[1779740053168,55.41,77392.32,0.0,0.99784,0.0,0.33689]
[1779740060222,55.41,77394.72,0.0,0.99784,0.0,0.33606]
[1779740065256,55.41,77392.09,0.0,0.99783,0.0,0.33697]
[1779740070291,55.41,77393.86,0.0,0.99784,0.0,0.33635]
[1779740079353,55.41,77394.7,0.0,0.99785,0.0,0.33536]
[1779740084389,55.41,77395.58,0.0,0.99785,0.0,0.33505]
[1779740089424,55.41,77400.41,0.0,0.99786,0.0,0.33339]
[1779740093755,55.41,77395.06,0.0,0.99785,0.0,0.33523]
[1779740099503,55.41,77391.05,0.0,0.99784,0.0,0.33662]
[1779740101517,55.41,77377.75,0.0,0.9978,0.0,0.34125]
[1779740102524,55.41,77381.65,0.0,0.99781,0.0,0.33989]
[1779740103825,55.41,77393.47,0.0,0.99784,0.0,0.33578]
[1779740105544,55.41,77392.96,0.0,0.99784,0.0,0.33596]
[1779740113895,55.41,77389.4,0.0,0.99783,0.0,0.33719]
[1779740123966,55.41,77386.08,0.0,0.99782,0.0,0.33834]
[1779740127700,55.41,77391.81,0.0,0.99784,0.0,0.33636]
[1779740128706,55.41,77396.69,0.0,0.99785,0.0,0.33467]
[1779740130720,55.41,77398.78,0.0,0.99786,0.0,0.33395]
[1779740135762,55.41,77401.75,0.0,0.99787,0.0,0.33223]
[1779740140789,55.41,77402.29,0.0,0.99787,0.0,0.33204]
[1779740145824,55.41,77402.74,0.0,0.99787,0.0,0.33189]
[1779740150858,55.41,77403.12,0.0,0.99787,0.0,0.33176]
[1779740155894,55.41,77403.23,0.0,0.99787,0.0,0.33172]
[1779740161936,55.41,77403.07,0.0,0.99787,0.0,0.33178]
[1779740164249,55.41,77396.8,0.0,0.99786,0.0,0.33393]
[1779740168986,55.41,77396.95,0.0,0.99786,0.0,0.33388]
[1779740174319,55.41,77397.1,0.0,0.99786,0.0,0.33382]
[1779740181070,55.41,77395.88,0.0,0.99785,0.0,0.33424]
[1779740182077,55.41,77389.55,0.0,0.99784,0.0,0.33643]
[1779740183084,55.41,77385.52,0.0,0.99783,0.0,0.33783]
[1779740188119,55.41,77384.24,0.0,0.99782,0.0,0.33827]
[1779740190133,55.41,77390.3,0.0,0.99784,0.0,0.33617]
[1779740191140,55.41,77394.03,0.0,0.99785,0.0,0.33417]
[1779740196175,55.41,77386.95,0.0,0.99784,0.0,0.33662]
[1779740202219,55.41,77385.47,0.0,0.99783,0.0,0.33713]
[1779740207255,55.41,77384.88,0.0,0.99783,0.0,0.33734]
[1779740212289,55.41,77383.53,0.0,0.99783,0.0,0.33781]
[1779740217323,55.41,77383.01,0.0,0.99783,0.0,0.33799]
[1779740222359,55.41,77385.68,0.0,0.99783,0.0,0.33706]
[1779740227394,55.41,77385.97,0.0,0.99783,0.0,0.33696]
[1779740231422,55.41,77379.89,0.0,0.99782,0.0,0.33907]
[1779740241492,55.41,77379.59,0.0,0.99782,0.0,0.33918]
[1779740246526,55.41,77379.6,0.0,0.99782,0.0,0.33917]
[1779740251562,55.41,77383.54,0.0,0.99783,0.0,0.33709]
[1779740256597,55.41,77383.49,0.0,0.99783,0.0,0.33711]
[1779740263647,55.41,77382.59,0.0,0.99783,0.0,0.33742]
[1779740270696,55.41,77383.21,0.0,0.99783,0.0,0.3372]
[1779740275731,55.41,77383.42,0.0,0.99783,0.0,0.33713]
[1779740283787,55.41,77382.96,0.0,0.99783,0.0,0.33729]
[1779740295163,55.41,77381.3,0.0,0.99783,0.0,0.33787]
[1779740305233,55.41,77381.06,0.0,0.99783,0.0,0.33795]
[1779740310978,55.41,77376.7,0.0,0.99781,0.0,0.33947]
[1779740316019,55.41,77378.92,0.0,0.99782,0.0,0.33798]
[1779740318027,55.41,77386.08,0.0,0.99784,0.0,0.3355]
[1779740319033,55.41,77390.7,0.0,0.99785,0.0,0.33391]
[1779740324068,55.41,77392.93,0.0,0.99786,0.0,0.33314]
[1779740329104,55.41,77394.7,0.0,0.99786,0.0,0.33253]
[1779740335444,55.41,77395.01,0.0,0.99786,0.0,0.33243]
[1779740341191,55.41,77397.97,0.0,0.99787,0.0,0.33141]
[1779740346225,55.41,77402.95,0.0,0.99788,0.0,0.32972]
[1779740348240,55.41,77409.12,0.0,0.9979,0.0,0.32762]
[1779740353279,55.41,77414.33,0.0,0.99791,0.0,0.32586]
[1779740358313,55.41,77414.7,0.0,0.99791,0.0,0.32574]
[1779740363348,55.41,77418.54,0.0,0.99792,0.0,0.32445]
[1779740368383,55.41,77419.94,0.0,0.99792,0.0,0.32398]
[1779740373418,55.41,77421.1,0.0,0.99793,0.0,0.3229]
[1779740378454,55.41,77421.44,0.0,0.99793,0.0,0.32279]
[1779740386509,55.41,77421.81,0.0,0.99793,0.0,0.32267]
[1779740390537,55.41,77428.35,0.0,0.99795,0.0,0.32049]
[1779740394566,55.41,77433.46,0.0,0.99796,0.0,0.3188]
[1779740397585,55.41,77436.2,0.0,0.99797,0.0,0.31789]
[1779740403628,55.41,77437.92,0.0,0.99797,0.0,0.31733]
[1779740405936,55.41,77432.77,0.0,0.99796,0.0,0.31903]
[1779740411684,55.41,77433.3,0.0,0.99796,0.0,0.31885]
[1779740419739,55.41,77434.02,0.0,0.99796,0.0,0.31861]
[1779740426078,55.41,77434.48,0.0,0.99796,0.0,0.31846]
[1779740431825,55.41,77435.35,0.0,0.99797,0.0,0.31749]
[1779740436860,55.41,77438.68,0.0,0.99798,0.0,0.3164]
[1779740441896,55.41,77439.09,0.0,0.99798,0.0,0.31626]
[1779740446931,55.41,77441.37,0.0,0.99798,0.0,0.31552]
[1779740449953,55.41,77435.64,0.0,0.99797,0.0,0.3174]
[1779740451965,55.41,77430.56,0.0,0.99796,0.0,0.31907]
[1779740457000,55.41,77429.64,0.0,0.99796,0.0,0.31938]
[1779740462039,55.41,77428.76,0.0,0.99795,0.0,0.31967]
[1779740469089,55.41,77428.69,0.0,0.99795,0.0,0.31969]
[1779740475131,55.41,77427.47,0.0,0.99795,0.0,0.3201]
[1779740481174,55.41,77421.91,0.0,0.99794,0.0,0.32195]
[1779740484193,55.41,77419.34,0.0,0.99793,0.0,0.3228]
[1779740489228,55.41,77419.82,0.0,0.99793,0.0,0.32264]
[1779740494263,55.41,77419.87,0.0,0.99794,0.0,0.32194]
[1779740502318,55.41,77419.61,0.0,0.99794,0.0,0.32203]
[1779740508361,55.41,77420.62,0.0,0.99794,0.0,0.32169]
[1779740513397,55.41,77421.34,0.0,0.99794,0.0,0.32145]
[1779740521453,55.41,77421.88,0.0,0.99794,0.0,0.32127]
[1779740526488,55.41,77422.09,0.0,0.99794,0.0,0.3212]
[1779740536854,55.41,77422.6,0.0,0.99794,0.0,0.32103]
[1779740546924,55.41,77422.89,0.0,0.99794,0.0,0.32093]
[1779740553677,55.41,77423.16,0.0,0.99795,0.0,0.32016]
[1779740558711,55.41,77423.47,0.0,0.99795,0.0,0.32006]
[1779740563753,55.41,77423.56,0.0,0.99795,0.0,0.32003]
[1779740569795,55.41,77423.86,0.0,0.99795,0.0,0.31993]
[1779740577140,55.41,77425.81,0.0,0.99796,0.0,0.31928]
[1779740582885,55.41,77425.1,0.0,0.99795,0.0,0.31952]
[1779740589935,55.41,77422.66,0.0,0.99795,0.0,0.32032]
[1779740595977,55.41,77422.93,0.0,0.99795,0.0,0.32023]
[1779740603027,55.41,77422.84,0.0,0.99795,0.0,0.32026]
[1779740608065,55.41,77423.39,0.0,0.99795,0.0,0.32008]
[1779740617423,55.41,77423.09,0.0,0.99795,0.0,0.3195]
[1779740623169,55.41,77423.36,0.0,0.99795,0.0,0.31941]
[1779740633239,55.41,77423.42,0.0,0.99795,0.0,0.31939]
[1779740634248,55.41,77417.14,0.0,0.99794,0.0,0.32147]
[1779740635253,55.41,77410.46,0.0,0.99792,0.0,0.32371]
[1779740637564,55.41,77407.41,0.0,0.99792,0.0,0.32473]
[1779740643309,55.41,77402.25,0.0,0.9979,0.0,0.32647]
[1779740653381,55.41,77402.2,0.0,0.9979,0.0,0.32648]
[1779740661442,55.41,77399.65,0.0,0.9979,0.0,0.32735]
[1779740666477,55.41,77397.85,0.0,0.99789,0.0,0.32796]
[1779740675542,55.41,77395.92,0.0,0.99789,0.0,0.32791]
[1779740680578,55.41,77393.73,0.0,0.99789,0.0,0.32866]
[1779740687915,55.41,77393.56,0.0,0.99789,0.0,0.32871]
[1779740693667,55.41,77391.9,0.0,0.99788,0.0,0.32928]
[1779740698703,55.41,77391.57,0.0,0.99788,0.0,0.32939]
[1779740704745,55.41,77391.03,0.0,0.99788,0.0,0.32957]
[1779740706759,55.41,77403.52,0.0,0.99791,0.0,0.32535]
[1779740707766,55.41,77405.49,0.0,0.99792,0.0,0.32468]
[1779740712801,55.41,77409.38,0.0,0.99793,0.0,0.32338]
[1779740718860,55.41,77410.65,0.0,0.99793,0.0,0.32295]
[1779740728197,55.41,77414.61,0.0,0.99794,0.0,0.32163]
[1779740738266,55.41,77417.73,0.0,0.99795,0.0,0.31991]
[1779740744050,55.41,77411.49,0.0,0.99793,0.0,0.32198]
[1779740752097,55.41,77412.84,0.0,0.99794,0.0,0.32153]
[1779740757131,55.41,77417.05,0.0,0.99795,0.0,0.32013]
[1779740760152,55.41,77422.38,0.0,0.99796,0.0,0.31837]
[1779740766193,55.41,77417.92,0.0,0.99795,0.0,0.31984]
[1779740771229,55.41,77406.6,0.0,0.99792,0.0,0.32362]
[1779740772240,55.41,77405.85,0.0,0.99792,0.0,0.32387]
[1779740778548,55.41,77405.67,0.0,0.99792,0.0,0.32393]
[1779740782307,55.41,77396.58,0.0,0.9979,0.0,0.32699]
[1779740786336,55.41,77388.89,0.0,0.99788,0.0,0.3296]
[1779740791371,55.41,77383.07,0.0,0.99787,0.0,0.33089]
[1779740793384,55.41,77372.01,0.0,0.99784,0.0,0.33469]
[1779740794393,55.41,77371.38,0.0,0.99784,0.0,0.33491]
[1779740802449,55.41,77371.5,0.0,0.99784,0.0,0.33486]
[1779740804463,55.41,77377.34,0.0,0.99786,0.0,0.33285]
[1779740809498,55.41,77377.43,0.0,0.99786,0.0,0.33282]
[1779740814533,55.41,77377.46,0.0,0.99786,0.0,0.33281]
[1779740820575,55.41,77377.45,0.0,0.99786,0.0,0.33281]
[1779740822589,55.41,77386.43,0.0,0.99788,0.0,0.32974]
[1779740823596,55.41,77386.21,0.0,0.99788,0.0,0.32982]
[1779740828902,55.41,77385.35,0.0,0.99788,0.0,0.33011]
[1779740830645,55.41,77391.44,0.0,0.99789,0.0,0.32804]
[1779740831652,55.41,77392.34,0.0,0.99789,0.0,0.32773]
[1779740836686,55.41,77391.57,0.0,0.99789,0.0,0.32799]
[1779740838973,55.41,77385.15,0.0,0.99788,0.0,0.33018]
[1779740840715,55.41,77384.85,0.0,0.99787,0.0,0.33028]
[1779740845750,55.41,77380.86,0.0,0.99786,0.0,0.33164]
[1779740850785,55.41,77380.92,0.0,0.99786,0.0,0.33162]
[1779740855820,55.41,77381.48,0.0,0.99787,0.0,0.33073]
[1779740860854,55.41,77381.08,0.0,0.99787,0.0,0.33086]
[1779740865890,55.41,77380.67,0.0,0.99787,0.0,0.331]
[1779740875960,55.41,77380.07,0.0,0.99787,0.0,0.33121]
[1779740880995,55.41,77380.18,0.0,0.99787,0.0,0.33117]
[1779740886034,55.41,77379.88,0.0,0.99787,0.0,0.33128]
[1779740892079,55.41,77377.8,0.0,0.99786,0.0,0.33199]
[1779740899399,55.41,77378.4,0.0,0.99786,0.0,0.33178]
[1779740905169,55.41,77377.94,0.0,0.99786,0.0,0.33194]
[1779740910205,55.41,77378.6,0.0,0.99786,0.0,0.33171]
[1779740915240,55.41,77378.16,0.0,0.99787,0.0,0.33116]
[1779740917254,55.41,77371.48,0.0,0.99785,0.0,0.33345]
[1779740924302,55.41,77369.74,0.0,0.99785,0.0,0.33405]
[1779740929609,55.41,77371.33,0.0,0.99785,0.0,0.33351]
[1779740937396,55.41,77373.24,0.0,0.99785,0.0,0.33285]
[1779740942430,55.41,77374.06,0.0,0.99786,0.0,0.33257]
[1779740948472,55.41,77374.69,0.0,0.99786,0.0,0.33235]
[1779740954514,55.41,77375.49,0.0,0.99786,0.0,0.33207]
[1779740959821,55.41,77378.31,0.0,0.99787,0.0,0.33111]
[1779740966600,55.41,77378.52,0.0,0.99787,0.0,0.33104]
[1779740973647,55.41,77373.75,0.0,0.99786,0.0,0.33197]
[1779740978684,55.41,77375.71,0.0,0.99787,0.0,0.33129]
[1779740987747,55.41,77374.57,0.0,0.99786,0.0,0.33168]
[1779740992783,55.41,77377.34,0.0,0.99787,0.0,0.33074]
[1779740996809,55.41,77372.76,0.0,0.99786,0.0,0.33231]
[1779741001846,55.41,77370.42,0.0,0.99785,0.0,0.33311]
[1779741006883,55.41,77370.96,0.0,0.99785,0.0,0.33292]
[1779741008897,55.41,77377.01,0.0,0.99787,0.0,0.33085]
[1779741013932,55.41,77377.42,0.0,0.99787,0.0,0.33071]
[1779741018968,55.41,77378.84,0.0,0.99787,0.0,0.33022]
[1779741028030,55.41,77378.68,0.0,0.99787,0.0,0.33028]
[1779741030054,55.41,77386.94,0.0,0.99789,0.0,0.32747]
[1779741031059,55.41,77392.46,0.0,0.99791,0.0,0.3249]
[1779741032058,55.41,77392.58,0.0,0.99791,0.0,0.32486]
[1779741036086,55.41,77387.3,0.0,0.9979,0.0,0.32665]
[1779741040114,55.41,77377.02,0.0,0.99787,0.0,0.33014]
[1779741045151,55.41,77368.23,0.0,0.99785,0.0,0.33316]
[1779741046158,55.41,77362.8,0.0,0.99784,0.0,0.33503]
[1779741051213,55.41,77367.59,0.0,0.99785,0.0,0.33338]
[1779741053225,55.41,77377.36,0.0,0.99787,0.0,0.33003]
[1779741061281,55.41,77375.7,0.0,0.99787,0.0,0.33059]
[1779741066316,55.41,77373.87,0.0,0.99787,0.0,0.33122]
[1779741071350,55.41,77376.13,0.0,0.99787,0.0,0.33045]
[1779741077396,55.41,77378.62,0.0,0.99788,0.0,0.3296]
[1779741082427,55.41,77378.92,0.0,0.99788,0.0,0.32949]
[1779741087462,55.41,77378.94,0.0,0.99788,0.0,0.32949]
[1779741096525,55.41,77378.98,0.0,0.99788,0.0,0.32877]
[1779741101560,55.41,77379.65,0.0,0.99788,0.0,0.32854]
[1779741106596,55.41,77379.16,0.0,0.99788,0.0,0.32871]
[1779741111631,55.41,77378.1,0.0,0.99788,0.0,0.32907]
[1779741116670,55.41,77375.95,0.0,0.99788,0.0,0.3298]
[1779741122712,55.41,77375.88,0.0,0.99787,0.0,0.32983]
[1779741127746,55.41,77377.69,0.0,0.99788,0.0,0.32921]
[1779741132781,55.41,77380.67,0.0,0.99789,0.0,0.3282]
[1779741137817,55.41,77380.5,0.0,0.99789,0.0,0.32825]
[1779741142859,55.41,77378.19,0.0,0.99788,0.0,0.32904]
[1779741143868,55.41,77385.18,0.0,0.9979,0.0,0.32667]
[1779741144874,55.41,77391.18,0.0,0.99791,0.0,0.32464]
[1779741149909,55.41,77391.63,0.0,0.99791,0.0,0.32449]
[1779741153937,55.41,77396.79,0.0,0.99793,0.0,0.32207]
[1779741158973,55.41,77399.7,0.0,0.99794,0.0,0.3211]
[1779741164018,55.41,77399.89,0.0,0.99794,0.0,0.32103]
[1779741171313,55.41,77400.61,0.0,0.99794,0.0,0.32079]
[1779741177100,55.41,77400.09,0.0,0.99794,0.0,0.32097]
[1779741185156,55.41,77398.81,0.0,0.99793,0.0,0.32139]
[1779741186164,55.41,77390.28,0.0,0.99791,0.0,0.32425]
[1779741191198,55.41,77388.59,0.0,0.99791,0.0,0.32482]
[1779741196233,55.41,77388.69,0.0,0.99791,0.0,0.32478]
[1779741201268,55.41,77388.35,0.0,0.99791,0.0,0.3249]
[1779741206304,55.41,77388.18,0.0,0.99791,0.0,0.32496]
[1779741211338,55.41,77389.07,0.0,0.99792,0.0,0.32396]
[1779741216373,55.41,77390.87,0.0,0.99792,0.0,0.32336]
[1779741221410,55.41,77394.72,0.0,0.99793,0.0,0.32207]
[1779741225437,55.41,77400.49,0.0,0.99794,0.0,0.32014]
[1779741230471,55.41,77402.04,0.0,0.99795,0.0,0.31963]
[1779741235507,55.41,77401.79,0.0,0.99795,0.0,0.31971]
[1779741241814,55.41,77402.95,0.0,0.99795,0.0,0.31933]
[1779741249606,55.41,77403.53,0.0,0.99795,0.0,0.31913]
[1779741251884,55.41,77398.48,0.0,0.99794,0.0,0.32081]
[1779741257662,55.41,77398.9,0.0,0.99794,0.0,0.32067]
[1779741263704,55.41,77399.25,0.0,0.99794,0.0,0.32056]
[1779741269745,55.41,77401.78,0.0,0.99795,0.0,0.31971]
[1779741275796,55.41,77403.91,0.0,0.99796,0.0,0.31832]
[1779741280831,55.41,77404.04,0.0,0.99796,0.0,0.31828]
[1779741283852,55.41,77379.86,0.0,0.9979,0.0,0.32637]
[1779741284860,55.41,77375.8,0.0,0.99789,0.0,0.32775]
[1779741285867,55.41,77363.94,0.0,0.99786,0.0,0.3318]
[1779741286873,55.41,77354.89,0.0,0.99784,0.0,0.33492]
[1779741287879,55.41,77341.37,0.0,0.9978,0.0,0.33963]
[1779741289894,55.41,77337.08,0.0,0.99779,0.0,0.34114]
[1779741292919,55.41,77328.89,0.0,0.99777,0.0,0.34403]
[1779741294929,55.41,77323.71,0.0,0.99776,0.0,0.34587]
[1779741295936,55.41,77322.77,0.0,0.99775,0.0,0.34621]
[1779741298987,55.41,77317.59,0.0,0.99774,0.0,0.34806]
[1779741300000,55.41,77303.67,0.0,0.9977,0.0,0.35308]
[1779741302253,55.41,77310.77,0.0,0.99772,0.0,0.35051]
[1779741305037,55.41,77302.56,0.0,0.9977,0.0,0.35348]
[1779741310071,55.41,77301.41,0.0,0.9977,0.0,0.3539]
[1779741317118,55.41,77298.64,0.0,0.99769,0.0,0.35491]
[1779741318129,55.41,77302.97,0.0,0.9977,0.0,0.35333]
[1779741320140,55.41,77309.02,0.0,0.99772,0.0,0.35114]
[1779741325175,55.41,77305.27,0.0,0.99771,0.0,0.3525]
[1779741326183,55.41,77299.03,0.0,0.99769,0.0,0.35477]
[1779741328197,55.41,77293.72,0.0,0.99768,0.0,0.35671]
[1779741330211,55.41,77287.67,0.0,0.99766,0.0,0.35893]
[1779741334242,55.41,77282.76,0.0,0.99765,0.0,0.35999]
[1779741338283,55.41,77276.98,0.0,0.99764,0.0,0.36213]
[1779741340298,55.41,77247.45,0.0,0.99756,0.0,0.37323]
[1779741345333,55.41,77248.35,0.0,0.99756,0.0,0.37289]
[1779741349361,55.41,77241.65,0.0,0.99754,0.0,0.37545]
[1779741354396,55.41,77242.19,0.0,0.99754,0.0,0.37524]
[1779741357418,55.41,77234.5,0.0,0.99752,0.0,0.3782]
[1779741362457,55.41,77231.09,0.0,0.99751,0.0,0.37952]
[1779741367492,55.41,77234.26,0.0,0.99752,0.0,0.37829]
[1779741371520,55.41,77242.59,0.0,0.99754,0.0,0.37509]
[1779741376555,55.41,77244.76,0.0,0.99755,0.0,0.37426]
[1779741381594,55.41,77246.91,0.0,0.99756,0.0,0.37344]
[1779741382599,55.41,77252.23,0.0,0.99757,0.0,0.37142]
[1779741387632,55.41,77253.57,0.0,0.99757,0.0,0.37091]
[1779741391661,55.41,77248.02,0.0,0.99756,0.0,0.37224]
[1779741396694,55.41,77246.09,0.0,0.99756,0.0,0.37298]
[1779741402967,55.41,77244.28,0.0,0.99755,0.0,0.37367]
[1779741407794,55.41,77251.96,0.0,0.99757,0.0,0.37075]
[1779741413044,55.41,77259.41,0.0,0.9976,0.0,0.36793]
[1779741418872,55.41,77264.15,0.0,0.99761,0.0,0.36615]
[1779741423909,55.41,77264.34,0.0,0.99761,0.0,0.36608]
[1779741428946,55.41,77264.15,0.0,0.99761,0.0,0.36615]
[1779741433978,55.41,77265.92,0.0,0.99761,0.0,0.36549]
[1779741439017,55.41,77264.71,0.0,0.99761,0.0,0.36594]
[1779741441030,55.41,77251.65,0.0,0.99757,0.0,0.37086]
[1779741442038,55.41,77251.65,0.0,0.99757,0.0,0.37086]
[1779741447075,55.41,77229.68,0.0,0.99751,0.0,0.37928]
[1779741448081,55.41,77222.69,0.0,0.99749,0.0,0.38199]
[1779741449088,55.41,77219.4,0.0,0.99748,0.0,0.38327]
[1779741454121,55.41,77221.82,0.0,0.99749,0.0,0.38154]
[1779741461172,55.41,77222.43,0.0,0.9975,0.0,0.3813]
[1779741462178,55.41,77237.46,0.0,0.99754,0.0,0.3755]
[1779741465202,55.41,77243.26,0.0,0.99756,0.0,0.37328]
[1779741470234,55.41,77244.55,0.0,0.99756,0.0,0.37279]
[1779741475270,55.41,77240.14,0.0,0.99755,0.0,0.37447]
[1779741481316,55.41,77244.13,0.0,0.99756,0.0,0.37295]
[1779741482325,55.41,77244.13,0.0,0.99756,0.0,0.37295]
[1779741483536,55.41,77252.79,0.0,0.99758,0.0,0.36966]
[1779741489374,55.41,77250.33,0.0,0.99757,0.0,0.37059]
[1779741494410,55.41,77245.37,0.0,0.99756,0.0,0.37248]
[1779741499445,55.41,77243.4,0.0,0.99756,0.0,0.37323]
[1779741504480,55.41,77241.94,0.0,0.99755,0.0,0.37379]
[1779741509516,55.41,77240.94,0.0,0.99755,0.0,0.37417]
[1779741519585,55.41,77240.96,0.0,0.99755,0.0,0.37338]
[1779741531669,55.41,77238.62,0.0,0.99755,0.0,0.37428]
[1779741536704,55.41,77238.35,0.0,0.99755,0.0,0.37438]
[1779741541739,55.41,77244.15,0.0,0.99756,0.0,0.37217]
[1779741547781,55.41,77240.43,0.0,0.99755,0.0,0.37359]
[1779741552817,55.41,77239.46,0.0,0.99755,0.0,0.37396]
[1779741558858,55.41,77241.52,0.0,0.99756,0.0,0.37317]
[1779741564096,55.41,77240.34,0.0,0.99755,0.0,0.37362]
[1779741569935,55.41,77235.62,0.0,0.99754,0.0,0.37543]
[1779741572956,55.41,77233.25,0.0,0.99754,0.0,0.37556]
[1779741577991,55.41,77237.44,0.0,0.99755,0.0,0.37395]
[1779741580016,55.41,77242.98,0.0,0.99756,0.0,0.37184]
[1779741585045,55.41,77243.87,0.0,0.99757,0.0,0.3715]
[1779741590080,55.41,77246.95,0.0,0.99758,0.0,0.37033]
[1779741593101,55.41,77253.17,0.0,0.99759,0.0,0.36798]
[1779741594309,55.41,77260.17,0.0,0.99761,0.0,0.36535]
[1779741595120,55.41,77260.17,0.0,0.99761,0.0,0.36535]
[1779741601157,55.41,77260.23,0.0,0.99761,0.0,0.36533]
[1779741606191,55.41,77261.51,0.0,0.99762,0.0,0.36485]
[1779741608207,55.41,77287.97,0.0,0.99769,0.0,0.35507]
[1779741609216,55.41,77289.78,0.0,0.99769,0.0,0.35441]
[1779741614452,55.41,77278.51,0.0,0.99766,0.0,0.35854]
[1779741616263,55.41,77273.08,0.0,0.99765,0.0,0.36055]
[1779741621299,55.41,77273.86,0.0,0.99765,0.0,0.36026]
[1779741628348,55.41,77275.97,0.0,0.99765,0.0,0.35948]
[1779741634596,55.41,77279.22,0.0,0.99767,0.0,0.35753]
[1779741640435,55.41,77280.47,0.0,0.99767,0.0,0.35707]
[1779741641444,55.41,77248.77,0.0,0.99759,0.0,0.36887]
[1779741642453,55.41,77241.73,0.0,0.99757,0.0,0.37154]
[1779741647482,55.41,77243.53,0.0,0.99757,0.0,0.37086]
[1779741652516,55.41,77241.38,0.0,0.99756,0.0,0.37167]
[1779741657553,55.41,77242.78,0.0,0.99757,0.0,0.37114]
[1779741662590,55.41,77240.24,0.0,0.99756,0.0,0.37211]
[1779741667625,55.41,77242.58,0.0,0.99757,0.0,0.37122]
[1779741672661,55.41,77245.23,0.0,0.99758,0.0,0.37021]
[1779741678704,55.41,77241.94,0.0,0.99757,0.0,0.37146]
[1779741683739,55.41,77242.73,0.0,0.99757,0.0,0.37116]
[1779741684959,55.41,77249.96,0.0,0.99759,0.0,0.36842]
[1779741685753,55.41,77249.96,0.0,0.99759,0.0,0.36842]
[1779741690788,55.41,77247.69,0.0,0.99758,0.0,0.36928]
[1779741695823,55.41,77247.68,0.0,0.99759,0.0,0.36851]
[1779741701864,55.41,77247.44,0.0,0.99759,0.0,0.3686]
[1779741707907,55.41,77247.72,0.0,0.99759,0.0,0.3685]
[1779741713949,55.41,77247.72,0.0,0.99759,0.0,0.3685]
[1779741718985,55.41,77248.02,0.0,0.99759,0.0,0.36839]
[1779741723014,55.41,77242.59,0.0,0.99757,0.0,0.37044]
[1779741728050,55.41,77244.05,0.0,0.99758,0.0,0.36989]
[1779741733084,55.41,77242.44,0.0,0.99757,0.0,0.3705]
[1779741738120,55.41,77241.3,0.0,0.99757,0.0,0.37093]
[1779741741160,55.41,77215.73,0.0,0.9975,0.0,0.38075]
[1779741742158,55.41,77186.31,0.0,0.99741,0.0,0.39233]
[1779741743171,55.41,77186.22,0.0,0.99741,0.0,0.39237]
[1779741744176,55.41,77171.02,0.0,0.99737,0.0,0.39847]
[1779741747198,55.41,77180.84,0.0,0.9974,0.0,0.39452]
[1779741752233,55.41,77179.34,0.0,0.9974,0.0,0.39431]
[1779741753238,55.41,77171.88,0.0,0.99737,0.0,0.39731]
[1779741755473,55.41,77159.91,0.0,0.99734,0.0,0.40217]
[1779741757267,55.41,77156.93,0.0,0.99733,0.0,0.40338]
[1779741761304,55.41,77163.2,0.0,0.99735,0.0,0.40083]
[1779741763308,55.41,77161.76,0.0,0.99734,0.0,0.40141]
[1779741766330,55.41,77160.84,0.0,0.99734,0.0,0.40179]
[1779741768347,55.41,77168.63,0.0,0.99736,0.0,0.39862]
[1779741769352,55.41,77171.75,0.0,0.99737,0.0,0.39736]
[1779741771364,55.41,77173.23,0.0,0.99738,0.0,0.39677]
[1779741776399,55.41,77171.67,0.0,0.99737,0.0,0.3974]
[1779741781442,55.41,77172.97,0.0,0.99738,0.0,0.39687]
[1779741785689,55.41,77178.66,0.0,0.99739,0.0,0.39458]
[1779741791509,55.41,77182.36,0.0,0.99741,0.0,0.3931]
[1779741796543,55.41,77185.69,0.0,0.99742,0.0,0.39177]
[1779741801579,55.41,77190.68,0.0,0.99743,0.0,0.38979]
[1779741804601,55.41,77200.88,0.0,0.99746,0.0,0.38576]
[1779741805829,55.41,77204.05,0.0,0.99747,0.0,0.38452]
[1779741811651,55.41,77202.52,0.0,0.99747,0.0,0.38432]
[1779741816686,55.41,77201.9,0.0,0.99747,0.0,0.38456]
[1779741821720,55.41,77201.3,0.0,0.99747,0.0,0.3848]
[1779741825972,55.41,77204.73,0.0,0.99748,0.0,0.38346]
[1779741831795,55.41,77205.65,0.0,0.99748,0.0,0.3831]
[1779741836829,55.41,77203.1,0.0,0.99747,0.0,0.38409]
[1779741841864,55.41,77205.86,0.0,0.99748,0.0,0.38301]
[1779741842871,55.41,77211.98,0.0,0.9975,0.0,0.38063]
[1779741847906,55.41,77211.65,0.0,0.9975,0.0,0.38076]
[1779741852940,55.41,77212.62,0.0,0.9975,0.0,0.38038]
[1779741857976,55.41,77214.33,0.0,0.9975,0.0,0.37972]
[1779741863010,55.41,77208.59,0.0,0.99749,0.0,0.38195]
[1779741868049,55.41,77209.21,0.0,0.99749,0.0,0.38171]
[1779741870063,55.41,77200.73,0.0,0.99746,0.0,0.38502]
[1779741875097,55.41,77196.18,0.0,0.99746,0.0,0.38601]
[1779741880132,55.41,77194.89,0.0,0.99745,0.0,0.38652]
[1779741885166,55.41,77193.59,0.0,0.99745,0.0,0.38703]
[1779741890202,55.41,77193.4,0.0,0.99745,0.0,0.38711]
[1779741895236,55.41,77193.71,0.0,0.99745,0.0,0.38699]
[1779741900272,55.41,77200.39,0.0,0.99747,0.0,0.38436]
[1779741906532,55.41,77198.92,0.0,0.99746,0.0,0.38494]
[1779741910344,55.41,77192.61,0.0,0.99745,0.0,0.38742]
[1779741915377,55.41,77193.35,0.0,0.99745,0.0,0.38713]
[1779741920413,55.41,77191.42,0.0,0.99744,0.0,0.38789]
[1779741925449,55.41,77191.49,0.0,0.99744,0.0,0.38786]
[1779741930483,55.41,77194.82,0.0,0.99745,0.0,0.38655]
[1779741935518,55.41,77194.47,0.0,0.99746,0.0,0.38589]
[1779741940554,55.41,77196.05,0.0,0.99746,0.0,0.38527]
[1779741942568,55.41,77200.49,0.0,0.99747,0.0,0.38353]
[1779741947602,55.41,77202.41,0.0,0.99748,0.0,0.38277]
[1779741952640,55.41,77203.56,0.0,0.99748,0.0,0.38233]
[1779741953650,55.41,77208.63,0.0,0.9975,0.0,0.38035]
[1779741956890,55.41,77212.68,0.0,0.99751,0.0,0.37878]
[1779741959695,55.41,77217.58,0.0,0.99752,0.0,0.37689]
[1779741960702,55.41,77224.99,0.0,0.99754,0.0,0.37404]
[1779741961708,55.41,77225.43,0.0,0.99755,0.0,0.37387]
[1779741966965,55.41,77227.75,0.0,0.99755,0.0,0.37299]
[1779741970772,55.41,77234.62,0.0,0.99757,0.0,0.37037]
[1779741972786,55.41,77238.56,0.0,0.99758,0.0,0.36888]
[1779741977822,55.41,77241.84,0.0,0.99759,0.0,0.36764]
[1779741982857,55.41,77244.58,0.0,0.9976,0.0,0.36661]
[1779741988903,55.41,77244.28,0.0,0.9976,0.0,0.36672]
[1779741992927,55.41,77231.55,0.0,0.99757,0.0,0.37076]
[1779741993934,55.41,77232.59,0.0,0.99757,0.0,0.37037]
[1779741999976,55.41,77237.63,0.0,0.99758,0.0,0.36846]
[1779742001992,55.41,77242.88,0.0,0.9976,0.0,0.36648]
[1779742004015,55.41,77248.9,0.0,0.99762,0.0,0.36422]
[1779742009045,55.41,77249.12,0.0,0.99762,0.0,0.36414]
[1779742014079,55.41,77251.26,0.0,0.99762,0.0,0.36334]
[1779742019114,55.41,77253.28,0.0,0.99763,0.0,0.36259]
[1779742020123,55.41,77248.77,0.0,0.99762,0.0,0.36427]
[1779742025156,55.41,77247.91,0.0,0.99761,0.0,0.36459]
[1779742030190,55.41,77246.41,0.0,0.99761,0.0,0.36515]
[1779742035226,55.41,77249.2,0.0,0.99762,0.0,0.36411]
[1779742037240,55.41,77253.45,0.0,0.99763,0.0,0.36252]
[1779742042275,55.41,77256.22,0.0,0.99764,0.0,0.36149]
[1779742048319,55.41,77255.06,0.0,0.99763,0.0,0.36192]
[1779742054359,55.41,77256.97,0.0,0.99764,0.0,0.36046]
[1779742059395,55.41,77259.17,0.0,0.99765,0.0,0.35964]
[1779742064428,55.41,77259.4,0.0,0.99765,0.0,0.35956]
[1779742069463,55.41,77261.17,0.0,0.99765,0.0,0.3589]
[1779742074503,55.41,77261.23,0.0,0.99765,0.0,0.35888]
[1779742075510,55.41,77253.16,0.0,0.99763,0.0,0.36187]
[1779742080544,55.41,77252.84,0.0,0.99763,0.0,0.36199]
[1779742087814,55.41,77254.73,0.0,0.99764,0.0,0.36129]
[1779742093636,55.41,77256.17,0.0,0.99764,0.0,0.36075]
[1779742098671,55.41,77257.37,0.0,0.99764,0.0,0.36031]
[1779742103706,55.41,77264.78,0.0,0.99766,0.0,0.35757]
[1779742108741,55.41,77264.21,0.0,0.99766,0.0,0.35778]
[1779742113776,55.41,77258.89,0.0,0.99765,0.0,0.35899]
[1779742118811,55.41,77255.26,0.0,0.99764,0.0,0.36033]
[1779742123848,55.41,77252.73,0.0,0.99764,0.0,0.36127]
[1779742129889,55.41,77251.87,0.0,0.99763,0.0,0.36159]
[1779742136938,55.41,77254.61,0.0,0.99764,0.0,0.36057]
[1779742141973,55.41,77252.94,0.0,0.99764,0.0,0.36119]
[1779742147009,55.41,77250.77,0.0,0.99763,0.0,0.362]
[1779742152045,55.41,77249.42,0.0,0.99763,0.0,0.3625]
[1779742157086,55.41,77248.42,0.0,0.99762,0.0,0.36287]
[1779742158308,55.41,77235.12,0.0,0.99759,0.0,0.36786]
[1779742164147,55.41,77236.69,0.0,0.99759,0.0,0.36727]
[1779742169166,55.41,77241.64,0.0,0.99761,0.0,0.36541]
[1779742173194,55.41,77233.75,0.0,0.99759,0.0,0.36761]
[1779742175209,55.41,77227.77,0.0,0.99757,0.0,0.36987]
[1779742177222,55.41,77215.15,0.0,0.99754,0.0,0.37469]
[1779742181251,55.41,77205.31,0.0,0.99751,0.0,0.37848]
[1779742186285,55.41,77203.06,0.0,0.9975,0.0,0.37936]
[1779742191320,55.41,77206.55,0.0,0.99751,0.0,0.378]
[1779742195348,55.41,77211.21,0.0,0.99753,0.0,0.3762]
[1779742200383,55.41,77207.45,0.0,0.99751,0.0,0.37766]
[1779742201390,55.41,77199.32,0.0,0.99749,0.0,0.38081]
[1779742203404,55.41,77205.21,0.0,0.99751,0.0,0.37852]
[1779742204412,55.41,77212.88,0.0,0.99753,0.0,0.37556]
[1779742208439,55.41,77217.97,0.0,0.99754,0.0,0.37361]
[1779742213474,55.41,77219.11,0.0,0.99755,0.0,0.37317]
[1779742218509,55.41,77222.9,0.0,0.99756,0.0,0.37173]
[1779742223544,55.41,77222.52,0.0,0.99756,0.0,0.37187]
[1779742228580,55.41,77222.63,0.0,0.99756,0.0,0.37183]
[1779742233615,55.41,77224.17,0.0,0.99757,0.0,0.37047]
[1779742238871,55.41,77224.15,0.0,0.99757,0.0,0.37047]
[1779742245699,55.41,77224.9,0.0,0.99757,0.0,0.37019]
[1779742250735,55.41,77225.1,0.0,0.99757,0.0,0.37011]
[1779742253756,55.41,77219.04,0.0,0.99755,0.0,0.37242]
[1779742259024,55.41,77221.49,0.0,0.99756,0.0,0.37149]
[1779742264834,55.41,77222.03,0.0,0.99756,0.0,0.37128]
[1779742269871,55.41,77223.11,0.0,0.99756,0.0,0.37087]
[1779742274909,55.41,77221.84,0.0,0.99756,0.0,0.37135]
[1779742279941,55.41,77224.01,0.0,0.99757,0.0,0.37053]
[1779742286990,55.41,77223.9,0.0,0.99757,0.0,0.37057]
[1779742292025,55.41,77225.34,0.0,0.99757,0.0,0.36925]
[1779742297061,55.41,77226.41,0.0,0.99758,0.0,0.36884]
[1779742304113,55.41,77227.63,0.0,0.99758,0.0,0.36838]
[1779742309382,55.41,77228.4,0.0,0.99758,0.0,0.36809]
[1779742317199,55.41,77228.4,0.0,0.99758,0.0,0.36809]
[1779742319452,55.41,77235.55,0.0,0.9976,0.0,0.3654]
[1779742321228,55.41,77237.88,0.0,0.99761,0.0,0.36452]
[1779742323243,55.41,77244.42,0.0,0.99763,0.0,0.36208]
[1779742324249,55.41,77244.15,0.0,0.99763,0.0,0.36218]
[1779742329522,55.41,77248.1,0.0,0.99764,0.0,0.36071]
[1779742335329,55.41,77250.28,0.0,0.99764,0.0,0.3599]
[1779742341370,55.41,77251.32,0.0,0.99765,0.0,0.35952]
[1779742346405,55.41,77252.19,0.0,0.99765,0.0,0.35919]
[1779742351450,55.41,77254.58,0.0,0.99766,0.0,0.35756]
[1779742357492,55.41,77256.32,0.0,0.99766,0.0,0.35691]
[1779742362526,55.41,77257.49,0.0,0.99767,0.0,0.35648]
[1779742367562,55.41,77259.06,0.0,0.99767,0.0,0.35591]
[1779742372597,55.41,77260.38,0.0,0.99768,0.0,0.35542]
[1779742378639,55.41,77263.62,0.0,0.99768,0.0,0.35424]
[1779742385689,55.41,77264.01,0.0,0.99769,0.0,0.3541]
[1779742390723,55.41,77264.24,0.0,0.99769,0.0,0.35401]
[1779742396765,55.41,77261.06,0.0,0.99768,0.0,0.35517]
[1779742401800,55.41,77257.88,0.0,0.99767,0.0,0.35634]
[1779742408849,55.41,77255.3,0.0,0.99766,0.0,0.35729]
[1779742413884,55.41,77254.75,0.0,0.99767,0.0,0.35674]
[1779742418920,55.41,77255.21,0.0,0.99767,0.0,0.35657]
[1779742424962,55.41,77251.74,0.0,0.99766,0.0,0.35785]
[1779742430226,55.41,77248.41,0.0,0.99765,0.0,0.35908]
[1779742436039,55.41,77245.75,0.0,0.99764,0.0,0.36006]
[1779742441074,55.41,77244.0,0.0,0.99764,0.0,0.36071]
[1779742446110,55.41,77239.92,0.0,0.99763,0.0,0.36223]
[1779742451144,55.41,77241.39,0.0,0.99763,0.0,0.36168]
[1779742456180,55.41,77240.61,0.0,0.99763,0.0,0.36197]
[1779742461214,55.41,77239.55,0.0,0.99762,0.0,0.36237]
[1779742466249,55.41,77236.6,0.0,0.99762,0.0,0.36347]
[1779742469271,55.41,77230.88,0.0,0.9976,0.0,0.36561]
[1779742470511,55.41,77231.4,0.0,0.9976,0.0,0.36542]
[1779742474306,55.41,77228.25,0.0,0.9976,0.0,0.36583]
[1779742479340,55.41,77229.05,0.0,0.9976,0.0,0.36553]
[1779742482365,55.41,77234.09,0.0,0.99761,0.0,0.36364]
[1779742485383,55.41,77238.94,0.0,0.99763,0.0,0.36183]
[1779742490651,55.41,77237.87,0.0,0.99762,0.0,0.36223]
[1779742496460,55.41,77240.0,0.0,0.99763,0.0,0.36144]
[1779742498474,55.41,77233.94,0.0,0.99761,0.0,0.3637]
[1779742499481,55.41,77232.96,0.0,0.99761,0.0,0.36407]
[1779742500721,55.41,77240.06,0.0,0.99763,0.0,0.36142]
[1779742505523,55.41,77245.85,0.0,0.99765,0.0,0.35927]
[1779742506531,55.41,77247.43,0.0,0.99765,0.0,0.35868]
[1779742511565,55.41,77247.3,0.0,0.99765,0.0,0.35873]
[1779742516599,55.41,77249.57,0.0,0.99766,0.0,0.35789]
[1779742521634,55.41,77248.11,0.0,0.99765,0.0,0.35843]
[1779742526670,55.41,77250.69,0.0,0.99766,0.0,0.35748]
[1779742530698,55.41,77256.95,0.0,0.99768,0.0,0.35518]
[1779742535734,55.41,77260.42,0.0,0.99769,0.0,0.35316]
[1779742536740,55.41,77265.41,0.0,0.9977,0.0,0.35134]
[1779742540768,55.41,77270.83,0.0,0.99772,0.0,0.34938]
[1779742545804,55.41,77274.4,0.0,0.99773,0.0,0.34809]
[1779742549830,55.41,77284.11,0.0,0.99775,0.0,0.34461]
[1779742554866,55.41,77288.77,0.0,0.99776,0.0,0.34295]
[1779742559902,55.41,77288.72,0.0,0.99776,0.0,0.34297]
[1779742564937,55.41,77289.03,0.0,0.99777,0.0,0.34286]
[1779742569971,55.41,77289.12,0.0,0.99777,0.0,0.34283]
[1779742575013,55.41,77290.62,0.0,0.99777,0.0,0.34229]
[1779742580042,55.41,77290.36,0.0,0.99777,0.0,0.34239]
[1779742585077,55.41,77288.74,0.0,0.99776,0.0,0.34296]
[1779742590112,55.41,77287.29,0.0,0.99776,0.0,0.34348]
[1779742595147,55.41,77286.17,0.0,0.99776,0.0,0.34314]
[1779742600183,55.41,77281.26,0.0,0.99775,0.0,0.34489]
[1779742603205,55.41,77272.79,0.0,0.99773,0.0,0.34793]
[1779742604217,55.41,77272.91,0.0,0.99773,0.0,0.34789]
[1779742608250,55.41,77255.88,0.0,0.99768,0.0,0.35407]
[1779742610260,55.41,77259.09,0.0,0.99769,0.0,0.35289]
[1779742615294,55.41,77256.61,0.0,0.99768,0.0,0.3538]
[1779742617310,55.41,77250.67,0.0,0.99767,0.0,0.35598]
[1779742619324,55.41,77247.47,0.0,0.99766,0.0,0.35715]
[1779742624359,55.41,77245.95,0.0,0.99766,0.0,0.35771]
[1779742626371,55.41,77251.34,0.0,0.99767,0.0,0.35573]
[1779742628385,55.41,77250.86,0.0,0.99767,0.0,0.35591]
[1779742633421,55.41,77246.94,0.0,0.99766,0.0,0.35735]
[1779742638455,55.41,77242.52,0.0,0.99765,0.0,0.35898]
[1779742647521,55.41,77241.07,0.0,0.99764,0.0,0.35952]
[1779742648529,55.41,77234.6,0.0,0.99763,0.0,0.36192]
[1779742649536,55.41,77226.64,0.0,0.9976,0.0,0.3649]
[1779742650542,55.41,77226.55,0.0,0.9976,0.0,0.36494]
[1779742651789,55.41,77216.15,0.0,0.99758,0.0,0.36809]
[1779742653565,55.41,77217.43,0.0,0.99758,0.0,0.3676]
[1779742654570,55.41,77211.57,0.0,0.99757,0.0,0.36982]
[1779742655578,55.41,77212.55,0.0,0.99757,0.0,0.36945]
[1779742660613,55.41,77215.46,0.0,0.99758,0.0,0.36835]
[1779742665649,55.41,77210.06,0.0,0.99756,0.0,0.3704]
[1779742666656,55.41,77203.15,0.0,0.99754,0.0,0.37303]
[1779742667662,55.41,77202.1,0.0,0.99754,0.0,0.37344]
[1779742672703,55.41,77199.65,0.0,0.99753,0.0,0.37438]
[1779742674716,55.41,77195.81,0.0,0.99752,0.0,0.37586]
[1779742679750,55.41,77195.91,0.0,0.99752,0.0,0.37582]
[1779742684789,55.41,77197.89,0.0,0.99753,0.0,0.37505]
[1779742689821,55.41,77199.89,0.0,0.99753,0.0,0.37429]
[1779742694856,55.41,77197.57,0.0,0.99753,0.0,0.37518]
[1779742697877,55.41,77203.31,0.0,0.99754,0.0,0.37297]
[1779742702912,55.41,77204.46,0.0,0.99755,0.0,0.37253]
[1779742707948,55.41,77210.5,0.0,0.99756,0.0,0.37023]
[1779742710969,55.41,77216.75,0.0,0.99758,0.0,0.36786]
[1779742716005,55.41,77214.51,0.0,0.99758,0.0,0.36793]
[1779742723054,55.41,77213.83,0.0,0.99758,0.0,0.36819]
[1779742728089,55.41,77211.43,0.0,0.99757,0.0,0.3691]
[1779742732116,55.41,77219.23,0.0,0.99759,0.0,0.36615]
[1779742737150,55.41,77221.38,0.0,0.9976,0.0,0.36534]
[1779742742460,55.41,77218.69,0.0,0.99759,0.0,0.36635]
[1779742746214,55.41,77211.41,0.0,0.99757,0.0,0.36911]
[1779742751250,55.41,77211.82,0.0,0.99757,0.0,0.36895]
[1779742756286,55.41,77210.0,0.0,0.99757,0.0,0.36964]
[1779742761320,55.41,77208.03,0.0,0.99756,0.0,0.37039]
[1779742767366,55.41,77206.55,0.0,0.99756,0.0,0.37096]
[1779742772670,55.41,77207.36,0.0,0.99756,0.0,0.36987]
[1779742778443,55.41,77208.04,0.0,0.99757,0.0,0.36961]
[1779742783497,55.41,77207.84,0.0,0.99757,0.0,0.36969]
[1779742791552,55.41,77207.95,0.0,0.99757,0.0,0.36964]
[1779742796588,55.41,77208.11,0.0,0.99757,0.0,0.36958]
[1779742801624,55.41,77208.46,0.0,0.99757,0.0,0.36945]
[1779742806676,55.41,77208.77,0.0,0.99757,0.0,0.36933]
[1779742811696,55.41,77208.4,0.0,0.99757,0.0,0.36947]
[1779742817738,55.41,77209.65,0.0,0.99757,0.0,0.369]
[1779742820762,55.41,77215.97,0.0,0.99759,0.0,0.36661]
[1779742823020,55.41,77221.82,0.0,0.9976,0.0,0.36441]
[1779742824789,55.41,77222.86,0.0,0.99761,0.0,0.36402]
[1779742828817,55.41,77228.19,0.0,0.99762,0.0,0.36202]
[1779742833116,55.41,77239.65,0.0,0.99766,0.0,0.35701]
[1779742834859,55.41,77242.38,0.0,0.99767,0.0,0.35601]
[1779742839894,55.41,77243.56,0.0,0.99767,0.0,0.35557]
[1779742844929,55.41,77246.24,0.0,0.99768,0.0,0.35459]
[1779742848957,55.41,77251.59,0.0,0.99769,0.0,0.35263]
[1779742853991,55.41,77258.0,0.0,0.99771,0.0,0.3503]
[1779742857013,55.41,77258.54,0.0,0.99771,0.0,0.35011]
[1779742862054,55.41,77261.44,0.0,0.99772,0.0,0.34906]
[1779742867087,55.41,77262.1,0.0,0.99772,0.0,0.34882]
[1779742873397,55.41,77268.29,0.0,0.99773,0.0,0.34659]
[1779742877157,55.41,77274.94,0.0,0.99775,0.0,0.34421]
[1779742881185,55.41,77280.21,0.0,0.99777,0.0,0.34233]
[1779742886220,55.41,77280.76,0.0,0.99777,0.0,0.34214]
[1779742892262,55.41,77283.35,0.0,0.99778,0.0,0.34049]
[1779742898305,55.41,77285.86,0.0,0.99779,0.0,0.3396]
[1779742900319,55.41,77279.19,0.0,0.99777,0.0,0.34196]
[1779742901327,55.41,77265.91,0.0,0.99773,0.0,0.3467]
[1779742906360,55.41,77265.46,0.0,0.99773,0.0,0.34687]
[1779742911398,55.41,77268.71,0.0,0.99774,0.0,0.3457]
[1779742916431,55.41,77268.1,0.0,0.99774,0.0,0.34592]
[1779742921465,55.41,77268.39,0.0,0.99774,0.0,0.34581]
[1779742928514,55.41,77267.68,0.0,0.99774,0.0,0.34607]
[1779742933819,55.41,77268.44,0.0,0.99774,0.0,0.3458]
[1779742939590,55.41,77268.84,0.0,0.99774,0.0,0.34565]
[1779742945632,55.41,77270.75,0.0,0.99775,0.0,0.34497]
[1779742953961,55.41,77271.67,0.0,0.99775,0.0,0.3439]
[1779742959733,55.41,77273.04,0.0,0.99776,0.0,0.34341]
[1779742965775,55.41,77274.39,0.0,0.99776,0.0,0.34293]
[1779742974103,55.41,77272.01,0.0,0.99775,0.0,0.34378]
[1779742979873,55.41,77274.36,0.0,0.99776,0.0,0.34294]
[1779742984907,55.41,77275.08,0.0,0.99776,0.0,0.34269]
[1779742985913,55.41,77265.61,0.0,0.99774,0.0,0.34607]
[1779742986920,55.41,77265.11,0.0,0.99774,0.0,0.34625]
[1779742994244,55.41,77265.67,0.0,0.99774,0.0,0.34605]
[1779743000014,55.41,77267.59,0.0,0.99774,0.0,0.34536]
[1779743001020,55.41,77273.18,0.0,0.99776,0.0,0.34336]
[1779743004315,55.41,77274.94,0.0,0.99776,0.0,0.34274]
[1779743009076,55.41,77278.4,0.0,0.99777,0.0,0.34151]
[1779743014385,55.41,77277.83,0.0,0.99777,0.0,0.34098]
[1779743020155,55.41,77279.66,0.0,0.99778,0.0,0.34033]
[1779743025189,55.41,77281.03,0.0,0.99778,0.0,0.33985]
[1779743031230,55.41,77282.15,0.0,0.99778,0.0,0.33945]
[1779743038279,55.41,77282.61,0.0,0.99779,0.0,0.33929]
[1779743043314,55.41,77279.77,0.0,0.99778,0.0,0.34029]
[1779743048348,55.41,77280.81,0.0,0.99778,0.0,0.33993]
[1779743053384,55.41,77281.98,0.0,0.99778,0.0,0.33951]
[1779743060433,55.41,77283.18,0.0,0.99779,0.0,0.33909]
[1779743064460,55.41,77291.38,0.0,0.99781,0.0,0.33621]
[1779743069495,55.41,77292.2,0.0,0.99781,0.0,0.33592]
[1779743074811,55.41,77291.99,0.0,0.99781,0.0,0.33527]
[1779743082587,55.41,77291.39,0.0,0.99781,0.0,0.33548]
[1779743087622,55.41,77291.4,0.0,0.99781,0.0,0.33548]
[1779743092657,55.41,77291.54,0.0,0.99781,0.0,0.33543]
[1779743097692,55.41,77291.87,0.0,0.99781,0.0,0.33532]
[1779743105030,55.41,77348.19,0.0,0.99795,0.0,0.31616]
[1779743110783,55.41,77348.19,0.0,0.99795,0.0,0.31616]
[1779743112797,55.41,77333.04,0.0,0.99792,0.0,0.32121]
[1779743117832,55.41,77326.0,0.0,0.9979,0.0,0.32359]
[1779743118839,55.41,77320.05,0.0,0.99789,0.0,0.32561]
[1779743121859,55.41,77316.75,0.0,0.99788,0.0,0.32673]
[1779743122867,55.41,77310.29,0.0,0.99786,0.0,0.32894]
[1779743123874,55.41,77309.14,0.0,0.99786,0.0,0.32933]
[1779743127903,55.41,77248.4,0.0,0.9977,0.0,0.3508]
[1779743128909,55.41,77250.04,0.0,0.99771,0.0,0.3502]
[1779743133943,55.41,77252.75,0.0,0.99772,0.0,0.34848]
[1779743138979,55.41,77254.72,0.0,0.99772,0.0,0.34777]
[1779743144016,55.41,77259.04,0.0,0.99773,0.0,0.34621]
[1779743155382,55.41,77262.87,0.0,0.99774,0.0,0.34484]
[1779743161134,55.41,77262.86,0.0,0.99774,0.0,0.34484]
[1779743165452,55.41,77268.8,0.0,0.99776,0.0,0.34272]
[1779743169190,55.41,77278.23,0.0,0.99778,0.0,0.33938]
[1779743170197,55.41,77280.45,0.0,0.99779,0.0,0.3386]
[1779743175522,55.41,77283.74,0.0,0.9978,0.0,0.33744]
[1779743181275,55.41,77290.82,0.0,0.99782,0.0,0.33496]
[1779743183294,55.41,77294.06,0.0,0.99782,0.0,0.33383]
[1779743188323,55.41,77297.48,0.0,0.99783,0.0,0.33264]
[1779743192350,55.41,77302.14,0.0,0.99785,0.0,0.33032]
[1779743194365,55.41,77294.5,0.0,0.99783,0.0,0.33296]
[1779743200407,55.41,77293.96,0.0,0.99783,0.0,0.33315]
[1779743205442,55.41,77293.32,0.0,0.99783,0.0,0.33337]
[1779743210478,55.41,77292.6,0.0,0.99783,0.0,0.33362]
[1779743215512,55.41,77292.9,0.0,0.99783,0.0,0.33352]
[1779743220550,55.41,77299.62,0.0,0.99784,0.0,0.33119]
[1779743222563,55.41,77293.72,0.0,0.99783,0.0,0.33323]
[1779743227598,55.41,77293.57,0.0,0.99783,0.0,0.33328]
[1779743233641,55.41,77292.96,0.0,0.99783,0.0,0.33349]
[1779743238676,55.41,77293.43,0.0,0.99783,0.0,0.33333]
[1779743243711,55.41,77293.67,0.0,0.99783,0.0,0.33325]
[1779743248746,55.41,77293.62,0.0,0.99783,0.0,0.33326]
[1779743256086,55.41,77293.59,0.0,0.99783,0.0,0.33256]
[1779743262843,55.41,77293.59,0.0,0.99783,0.0,0.33256]
[1779743267879,55.41,77294.0,0.0,0.99783,0.0,0.33241]
[1779743274221,55.41,77293.79,0.0,0.99783,0.0,0.33249]
[1779743280971,55.41,77293.78,0.0,0.99783,0.0,0.33249]
[1779743282984,55.41,77282.12,0.0,0.9978,0.0,0.33656]
[1779743284292,55.41,77281.89,0.0,0.9978,0.0,0.33664]
[1779743290040,55.41,77283.29,0.0,0.99781,0.0,0.33615]
[1779743295085,55.41,77283.04,0.0,0.99781,0.0,0.33623]
[1779743300120,55.41,77284.48,0.0,0.99781,0.0,0.33573]
[1779743305156,55.41,77284.98,0.0,0.99781,0.0,0.33555]
[1779743311197,55.41,77285.61,0.0,0.99782,0.0,0.33461]
[1779743319253,55.41,77286.5,0.0,0.99782,0.0,0.3343]
[1779743324574,55.41,77286.29,0.0,0.99782,0.0,0.33437]
[1779743332347,55.41,77286.55,0.0,0.99782,0.0,0.33428]
[1779743338388,55.41,77287.93,0.0,0.99782,0.0,0.3338]
[1779743343424,55.41,77287.9,0.0,0.99782,0.0,0.33381]
[1779743350472,55.41,77288.38,0.0,0.99782,0.0,0.33365]
[1779743353495,55.41,77272.82,0.0,0.99778,0.0,0.3391]
[1779743354502,55.41,77270.78,0.0,0.99778,0.0,0.33982]
[1779743359537,55.41,77273.09,0.0,0.99778,0.0,0.339]
[1779743364572,55.41,77274.68,0.0,0.99779,0.0,0.33844]
[1779743369608,55.41,77273.33,0.0,0.99779,0.0,0.33892]
[1779743374643,55.41,77272.76,0.0,0.99779,0.0,0.33839]
[1779743379677,55.41,77274.32,0.0,0.99779,0.0,0.33784]
[1779743384995,55.41,77274.88,0.0,0.99779,0.0,0.33764]
[1779743390757,55.41,77273.63,0.0,0.99779,0.0,0.33808]
[1779743395791,55.41,77272.09,0.0,0.99779,0.0,0.33863]
[1779743401834,55.41,77271.26,0.0,0.99778,0.0,0.33892]
[1779743406869,55.41,77271.21,0.0,0.99778,0.0,0.33894]
[1779743411904,55.41,77271.39,0.0,0.99779,0.0,0.33887]
[1779743416939,55.41,77271.56,0.0,0.99779,0.0,0.33881]
[1779743422982,55.41,77271.63,0.0,0.99779,0.0,0.33879]
[1779743429024,55.41,77274.61,0.0,0.99779,0.0,0.33774]
[1779743434072,55.41,77272.7,0.0,0.99779,0.0,0.33768]
[1779743439094,55.41,77272.61,0.0,0.99779,0.0,0.33772]
[1779743444137,55.41,77272.59,0.0,0.99779,0.0,0.33772]
[1779743449167,55.41,77272.83,0.0,0.99779,0.0,0.33764]
[1779743454207,55.41,77273.17,0.0,0.99779,0.0,0.33752]
[1779743461256,55.41,77272.93,0.0,0.99779,0.0,0.3376]
[1779743466291,55.41,77273.37,0.0,0.9978,0.0,0.33745]
[1779743471326,55.41,77274.05,0.0,0.9978,0.0,0.33721]
[1779743478378,55.41,77274.62,0.0,0.9978,0.0,0.33701]
[1779743485739,55.41,77275.14,0.0,0.9978,0.0,0.33683]
[1779743495808,55.41,77275.51,0.0,0.99781,0.0,0.33597]
[1779743505878,55.41,77275.38,0.0,0.9978,0.0,0.33602]
[1779743511611,55.41,77277.57,0.0,0.99781,0.0,0.33525]
[1779743516645,55.41,77277.18,0.0,0.99781,0.0,0.33539]
[1779743522689,55.41,77276.95,0.0,0.99781,0.0,0.33547]
[1779743533764,55.41,77276.25,0.0,0.99781,0.0,0.33571]
[1779743540814,55.41,77276.23,0.0,0.99781,0.0,0.33572]
[1779743546162,55.41,77276.03,0.0,0.99781,0.0,0.33579]
[1779743551891,55.41,77279.17,0.0,0.99782,0.0,0.33397]
[1779743556926,55.41,77283.09,0.0,0.99783,0.0,0.3326]
[1779743561962,55.41,77284.42,0.0,0.99783,0.0,0.33214]
[1779743568007,55.41,77284.98,0.0,0.99783,0.0,0.33195]
[1779743573038,55.41,77286.2,0.0,0.99784,0.0,0.33153]
[1779743578072,55.41,77286.89,0.0,0.99784,0.0,0.33129]
[1779743583110,55.41,77286.21,0.0,0.99784,0.0,0.33152]
[1779743588147,55.41,77282.28,0.0,0.99783,0.0,0.33289]
[1779743593180,55.41,77289.38,0.0,0.99784,0.0,0.33043]
[1779743598215,55.41,77292.31,0.0,0.99785,0.0,0.32942]
[1779743600235,55.41,77299.62,0.0,0.99787,0.0,0.32691]
[1779743605275,55.41,77302.46,0.0,0.99788,0.0,0.32594]
[1779743610310,55.41,77302.31,0.0,0.99788,0.0,0.32599]
[1779743615345,55.41,77301.55,0.0,0.99788,0.0,0.32554]
[1779743621387,55.41,77303.24,0.0,0.99788,0.0,0.32496]
[1779743626731,55.41,77286.63,0.0,0.99784,0.0,0.33066]
[1779743627430,55.41,77286.63,0.0,0.99784,0.0,0.33066]
[1779743628436,55.41,77286.8,0.0,0.99784,0.0,0.3306]
[1779743633470,55.41,77291.66,0.0,0.99786,0.0,0.32893]
[1779743638506,55.41,77298.39,0.0,0.99787,0.0,0.32662]
[1779743644549,55.41,77300.23,0.0,0.99788,0.0,0.32599]
[1779743650591,55.41,77299.33,0.0,0.99787,0.0,0.3263]
[1779743656945,55.41,77298.47,0.0,0.99787,0.0,0.32659]
[1779743662675,55.41,77297.4,0.0,0.99787,0.0,0.32696]
[1779743667727,55.41,77297.26,0.0,0.99787,0.0,0.327]
[1779743674776,55.41,77297.41,0.0,0.99787,0.0,0.32624]
[1779743681826,55.41,77296.72,0.0,0.99787,0.0,0.32648]
[1779743687160,55.41,77295.58,0.0,0.99787,0.0,0.32687]
[1779743692903,55.41,77295.19,0.0,0.99787,0.0,0.327]
[1779743697939,55.41,77295.44,0.0,0.99787,0.0,0.32692]
[1779743702976,55.41,77294.39,0.0,0.99787,0.0,0.32728]
[1779743704989,55.41,77288.6,0.0,0.99785,0.0,0.32926]
[1779743707004,55.41,77282.47,0.0,0.99784,0.0,0.33138]
[1779743712040,55.41,77283.46,0.0,0.99784,0.0,0.33104]
[1779743717372,55.41,77286.56,0.0,0.99785,0.0,0.32997]
[1779743725130,55.41,77287.1,0.0,0.99785,0.0,0.32978]
[1779743730164,55.41,77286.19,0.0,0.99785,0.0,0.33009]
[1779743735200,55.41,77286.38,0.0,0.99785,0.0,0.32931]
[1779743742250,55.41,77285.85,0.0,0.99785,0.0,0.3295]
[1779743747582,55.41,77286.12,0.0,0.99785,0.0,0.3294]
[1779743754332,55.41,77286.12,0.0,0.99785,0.0,0.3294]
[1779743759367,55.41,77287.12,0.0,0.99785,0.0,0.32906]
[1779743761382,55.41,77278.74,0.0,0.99783,0.0,0.33195]
[1779743766418,55.41,77279.56,0.0,0.99783,0.0,0.33167]
[1779743773477,55.41,77282.19,0.0,0.99784,0.0,0.33076]
[1779743784545,55.41,77283.69,0.0,0.99784,0.0,0.33024]
[1779743791595,55.41,77285.62,0.0,0.99785,0.0,0.32886]
[1779743797935,55.41,77287.02,0.0,0.99786,0.0,0.32838]
[1779743802671,55.41,77293.55,0.0,0.99787,0.0,0.32614]
[1779743803678,55.41,77294.83,0.0,0.99788,0.0,0.3257]
[1779743808715,55.41,77296.73,0.0,0.99788,0.0,0.32506]
[1779743810729,55.41,77290.14,0.0,0.99787,0.0,0.32731]
[1779743813751,55.41,77289.25,0.0,0.99786,0.0,0.32761]
[1779743819796,55.41,77285.86,0.0,0.99785,0.0,0.32878]
[1779743823841,55.41,77272.29,0.0,0.99782,0.0,0.33348]
[1779743824847,55.41,77271.91,0.0,0.99782,0.0,0.33361]
[1779743829881,55.41,77269.22,0.0,0.99781,0.0,0.33455]
[1779743830889,55.41,77259.33,0.0,0.99779,0.0,0.33802]
[1779743831898,55.41,77259.33,0.0,0.99779,0.0,0.33802]
[1779743835925,55.41,77264.91,0.0,0.9978,0.0,0.33606]
[1779743838221,55.41,77265.54,0.0,0.9978,0.0,0.33583]
[1779743843981,55.41,77262.31,0.0,0.99779,0.0,0.33697]
[1779743850024,55.41,77259.43,0.0,0.99779,0.0,0.33798]
[1779743855060,55.41,77255.45,0.0,0.99778,0.0,0.33866]
[1779743860093,55.41,77255.54,0.0,0.99778,0.0,0.33862]
[1779743865131,55.41,77257.02,0.0,0.99779,0.0,0.3381]
[1779743870166,55.41,77258.37,0.0,0.99779,0.0,0.33763]
[1779743876206,55.41,77260.14,0.0,0.99779,0.0,0.337]
[1779743881242,55.41,77259.35,0.0,0.99779,0.0,0.33728]
[1779743886278,55.41,77257.55,0.0,0.99779,0.0,0.33791]
[1779743890305,55.41,77252.52,0.0,0.99777,0.0,0.33969]
[1779743896632,55.41,77246.6,0.0,0.99776,0.0,0.34179]
[1779743902390,55.41,77240.98,0.0,0.99774,0.0,0.3438]
[1779743908432,55.41,77243.54,0.0,0.99775,0.0,0.34289]
[1779743912743,55.41,77236.47,0.0,0.99774,0.0,0.34468]
[1779743913467,55.41,77236.47,0.0,0.99774,0.0,0.34468]
[1779743918503,55.41,77241.7,0.0,0.99775,0.0,0.3428]
[1779743925553,55.41,77242.09,0.0,0.99775,0.0,0.34267]
[1779743929580,55.41,77247.76,0.0,0.99777,0.0,0.34065]
[1779743934614,55.41,77248.15,0.0,0.99777,0.0,0.34051]
[1779743939651,55.41,77246.73,0.0,0.99776,0.0,0.34101]
[1779743945700,55.41,77247.87,0.0,0.99777,0.0,0.34061]
[1779743950740,55.41,77253.91,0.0,0.99778,0.0,0.33847]
[1779743955779,55.41,77258.73,0.0,0.99779,0.0,0.33677]
[1779743960820,55.41,77263.3,0.0,0.99781,0.0,0.33517]
[1779743964849,55.41,77267.62,0.0,0.99782,0.0,0.33366]
[1779743969883,55.41,77267.81,0.0,0.99782,0.0,0.33359]
[1779743974918,55.41,77269.01,0.0,0.99783,0.0,0.33245]
[1779743979954,55.41,77268.91,0.0,0.99783,0.0,0.33248]
[1779743993326,55.41,77268.8,0.0,0.99783,0.0,0.33252]
[1779743999087,55.41,77269.08,0.0,0.99783,0.0,0.33243]
[1779744004127,55.41,77269.99,0.0,0.99783,0.0,0.33211]
[1779744010165,55.41,77271.42,0.0,0.99783,0.0,0.33161]
[1779744015203,55.41,77270.9,0.0,0.99783,0.0,0.33179]
[1779744020236,55.41,77273.27,0.0,0.99784,0.0,0.33097]
[1779744025272,55.41,77272.71,0.0,0.99784,0.0,0.33117]
[1779744031313,55.41,77272.1,0.0,0.99784,0.0,0.33066]
[1779744039370,55.41,77271.08,0.0,0.99784,0.0,0.33101]
[1779744044410,55.41,77270.38,0.0,0.99783,0.0,0.33125]
[1779744054475,55.41,77270.23,0.0,0.99783,0.0,0.33131]
[1779744059510,55.41,77267.96,0.0,0.99783,0.0,0.33209]
[1779744068573,55.41,77268.28,0.0,0.99783,0.0,0.33198]
[1779744073888,55.41,77267.95,0.0,0.99783,0.0,0.3321]
[1779744081665,55.41,77268.3,0.0,0.99783,0.0,0.33198]
[1779744088714,55.41,77268.23,0.0,0.99783,0.0,0.332]
[1779744094030,55.41,77268.18,0.0,0.99783,0.0,0.3313]
[1779744100798,55.41,77268.3,0.0,0.99783,0.0,0.33125]
[1779744105834,55.41,77268.1,0.0,0.99783,0.0,0.33132]
[1779744113162,55.41,77268.62,0.0,0.99783,0.0,0.33114]
[1779744120940,55.41,77268.62,0.0,0.99783,0.0,0.33114]
[1779744122954,55.41,77257.01,0.0,0.9978,0.0,0.33519]
[1779744123962,55.41,77256.22,0.0,0.9978,0.0,0.33547]
[1779744128997,55.41,77248.79,0.0,0.99778,0.0,0.33808]
[1779744130003,55.41,77244.39,0.0,0.99777,0.0,0.33964]
[1779744131010,55.41,77234.84,0.0,0.99775,0.0,0.34304]
[1779744132019,55.41,77232.31,0.0,0.99774,0.0,0.34394]
[1779744137333,55.41,77234.56,0.0,0.99775,0.0,0.34314]
[1779744143096,55.41,77236.8,0.0,0.99775,0.0,0.34234]
[1779744149142,55.41,77237.6,0.0,0.99775,0.0,0.34205]
[1779744155184,55.41,77240.16,0.0,0.99777,0.0,0.3404]
[1779744161226,55.41,77240.01,0.0,0.99777,0.0,0.34046]
[1779744167544,55.41,77242.19,0.0,0.99777,0.0,0.33968]
[1779744173309,55.41,77243.05,0.0,0.99777,0.0,0.33938]
[1779744181364,55.41,77244.02,0.0,0.99778,0.0,0.33903]
[1779744186399,55.41,77244.89,0.0,0.99778,0.0,0.33873]
[1779744193448,55.41,77245.04,0.0,0.99778,0.0,0.33867]
[1779744198483,55.41,77242.56,0.0,0.99777,0.0,0.33955]
[1779744203519,55.41,77243.23,0.0,0.99777,0.0,0.33931]
[1779744211575,55.41,77244.03,0.0,0.99778,0.0,0.3383]
[1779744217895,55.41,77245.02,0.0,0.99778,0.0,0.33795]
[1779744223656,55.41,77244.44,0.0,0.99778,0.0,0.33815]
[1779744231723,55.41,77243.36,0.0,0.99778,0.0,0.33853]
[1779744236757,55.41,77242.1,0.0,0.99778,0.0,0.33898]
[1779744241792,55.41,77233.25,0.0,0.99775,0.0,0.34213]
[1779744246828,55.41,77230.54,0.0,0.99775,0.0,0.34309]
[1779744251862,55.41,77232.38,0.0,0.99775,0.0,0.34244]
[1779744258185,55.41,77237.93,0.0,0.99776,0.0,0.34046]
[1779744259918,55.41,77239.08,0.0,0.99777,0.0,0.34005]
[1779744265961,55.41,77241.55,0.0,0.99777,0.0,0.33917]
[1779744270996,55.41,77241.45,0.0,0.99777,0.0,0.33921]
[1779744276031,55.41,77245.24,0.0,0.99779,0.0,0.33714]
[1779744281068,55.41,77244.47,0.0,0.99779,0.0,0.33741]
[1779744287108,55.41,77244.02,0.0,0.99779,0.0,0.33757]
[1779744293153,55.41,77243.15,0.0,0.99778,0.0,0.33788]
[1779744298465,55.41,77243.55,0.0,0.99778,0.0,0.33773]
[1779744304229,55.41,77245.69,0.0,0.99779,0.0,0.33698]
[1779744312285,55.41,77246.15,0.0,0.99779,0.0,0.33682]
[1779744317320,55.41,77246.83,0.0,0.99779,0.0,0.33658]
[1779744323373,55.41,77246.68,0.0,0.99779,0.0,0.33663]
[1779744328678,55.41,77250.87,0.0,0.9978,0.0,0.33516]
[1779744336454,55.41,77250.64,0.0,0.99781,0.0,0.33451]
[1779744341488,55.41,77255.3,0.0,0.99782,0.0,0.33288]
[1779744346524,55.41,77257.23,0.0,0.99782,0.0,0.33221]
[1779744351559,55.41,77253.98,0.0,0.99782,0.0,0.33334]
[1779744356594,55.41,77256.61,0.0,0.99782,0.0,0.33243]
[1779744361629,55.41,77253.86,0.0,0.99782,0.0,0.33339]
[1779744368678,55.41,77250.15,0.0,0.99781,0.0,0.33468]
[1779744373714,55.41,77248.45,0.0,0.9978,0.0,0.33528]
[1779744378748,55.41,77248.6,0.0,0.9978,0.0,0.33523]
[1779744382776,55.41,77253.94,0.0,0.99782,0.0,0.33336]
[1779744387813,55.41,77255.59,0.0,0.99782,0.0,0.33278]
[1779744392848,55.41,77256.82,0.0,0.99783,0.0,0.33163]
[1779744399175,55.41,77259.29,0.0,0.99783,0.0,0.33077]
[1779744405937,55.41,77260.76,0.0,0.99784,0.0,0.33026]
[1779744412987,55.41,77261.41,0.0,0.99784,0.0,0.33004]
[1779744418021,55.41,77263.55,0.0,0.99784,0.0,0.3293]
[1779744423061,55.41,77266.13,0.0,0.99785,0.0,0.32841]
[1779744429388,55.41,77267.86,0.0,0.99786,0.0,0.32781]
[1779744435146,55.41,77270.07,0.0,0.99786,0.0,0.32706]
[1779744440180,55.41,77270.37,0.0,0.99786,0.0,0.32695]
[1779744449528,55.41,77270.91,0.0,0.99786,0.0,0.32677]
[1779744455287,55.41,77270.66,0.0,0.99787,0.0,0.32614]
[1779744461328,55.41,77270.63,0.0,0.99787,0.0,0.32615]
[1779744466364,55.41,77270.34,0.0,0.99787,0.0,0.32625]
[1779744471398,55.41,77276.33,0.0,0.99788,0.0,0.3242]
[1779744477440,55.41,77277.16,0.0,0.99788,0.0,0.32392]
[1779744482475,55.41,77277.82,0.0,0.99788,0.0,0.32369]
[1779744487510,55.41,77277.93,0.0,0.99788,0.0,0.32366]
[1779744491539,55.41,77284.68,0.0,0.9979,0.0,0.32137]
[1779744494559,55.41,77290.89,0.0,0.99792,0.0,0.31928]
[1779744499883,55.41,77290.85,0.0,0.99792,0.0,0.31929]
[1779744505636,55.41,77291.44,0.0,0.99792,0.0,0.31909]
[1779744510671,55.41,77291.61,0.0,0.99792,0.0,0.31903]
[1779744515711,55.41,77288.73,0.0,0.99792,0.0,0.3193]
[1779744520741,55.41,77289.67,0.0,0.99792,0.0,0.31898]
[1779744525775,55.41,77289.7,0.0,0.99792,0.0,0.31897]
[1779744530811,55.41,77291.91,0.0,0.99792,0.0,0.31823]
[1779744535845,55.41,77291.75,0.0,0.99792,0.0,0.31829]
[1779744540880,55.41,77291.65,0.0,0.99792,0.0,0.31832]
[1779744546923,55.41,77291.44,0.0,0.99792,0.0,0.31839]
[1779744552965,55.41,77290.64,0.0,0.99792,0.0,0.31866]
[1779744558000,55.41,77290.67,0.0,0.99792,0.0,0.31865]
[1779744563036,55.41,77290.61,0.0,0.99792,0.0,0.31867]
[1779744568070,55.41,77290.48,0.0,0.99792,0.0,0.31871]
[1779744574114,55.41,77290.48,0.0,0.99792,0.0,0.31801]
[1779744580443,55.41,77290.5,0.0,0.99792,0.0,0.318]
[1779744587202,55.41,77290.5,0.0,0.99792,0.0,0.318]
[1779744592240,55.41,77290.32,0.0,0.99792,0.0,0.31806]
[1779744598567,55.41,77291.36,0.0,0.99793,0.0,0.31772]
[1779744606339,55.41,77290.79,0.0,0.99793,0.0,0.31791]
[1779744611374,55.41,77291.71,0.0,0.99793,0.0,0.3176]
[1779744618720,55.41,77292.23,0.0,0.99793,0.0,0.31742]
[1779744623755,55.41,77293.67,0.0,0.99793,0.0,0.31694]
[1779744629500,55.41,77293.38,0.0,0.99793,0.0,0.31704]
[1779744634535,55.41,77293.34,0.0,0.99794,0.0,0.31636]
[1779744639571,55.41,77288.56,0.0,0.99792,0.0,0.31795]
[1779744644605,55.41,77288.62,0.0,0.99792,0.0,0.31793]
[1779744653967,55.41,77288.83,0.0,0.99793,0.0,0.31786]
[1779744664039,55.41,77289.13,0.0,0.99793,0.0,0.31776]
[1779744674109,55.41,77289.34,0.0,0.99793,0.0,0.31769]
[1779744683880,55.41,77289.49,0.0,0.99793,0.0,0.31764]
[1779744689922,55.41,77289.92,0.0,0.99793,0.0,0.3175]
[1779744695964,55.41,77289.93,0.0,0.99793,0.0,0.3168]
[1779744705030,55.41,77290.05,0.0,0.99793,0.0,0.31676]
[1779744714390,55.41,77290.11,0.0,0.99793,0.0,0.31674]
[1779744722149,55.41,77290.19,0.0,0.99793,0.0,0.31671]
[1779744728191,55.41,77290.55,0.0,0.99793,0.0,0.31659]
[1779744734530,55.41,77290.33,0.0,0.99793,0.0,0.31666]
[1779744744605,55.41,77290.36,0.0,0.99793,0.0,0.31665]
[1779744751351,55.41,77290.91,0.0,0.99794,0.0,0.31577]
[1779744764745,55.41,77290.84,0.0,0.99794,0.0,0.31579]
[1779744770488,55.41,77290.8,0.0,0.99794,0.0,0.31581]
[1779744775522,55.41,77290.66,0.0,0.99794,0.0,0.31585]
[1779744780559,55.41,77292.65,0.0,0.99794,0.0,0.31519]
[1779744785593,55.41,77291.29,0.0,0.99794,0.0,0.31564]
[1779744790628,55.41,77291.31,0.0,0.99794,0.0,0.31564]
[1779744805028,55.41,77289.67,0.0,0.99794,0.0,0.31618]
[1779744815098,55.41,77289.54,0.0,0.99794,0.0,0.31553]
[1779744822852,55.41,77289.54,0.0,0.99794,0.0,0.31553]
[1779744827889,55.41,77289.65,0.0,0.99794,0.0,0.31549]
[1779744833931,55.41,77283.31,0.0,0.99793,0.0,0.31761]
[1779744839973,55.41,77284.72,0.0,0.99793,0.0,0.31714]
[1779744845309,55.41,77286.09,0.0,0.99793,0.0,0.31668]
[1779744852058,55.41,77285.69,0.0,0.99793,0.0,0.31681]
[1779744857092,55.41,77287.16,0.0,0.99793,0.0,0.31632]
[1779744865150,55.41,77287.36,0.0,0.99794,0.0,0.31626]
[1779744875219,55.41,77287.73,0.0,0.99794,0.0,0.31544]
[1779744880254,55.41,77282.71,0.0,0.99793,0.0,0.31711]
[1779744885289,55.41,77281.4,0.0,0.99793,0.0,0.31755]
[1779744890324,55.41,77281.55,0.0,0.99793,0.0,0.3175]
[1779744895360,55.41,77281.91,0.0,0.99793,0.0,0.31738]
[1779744901402,55.41,77283.22,0.0,0.99793,0.0,0.31694]
[1779744906435,55.41,77286.88,0.0,0.99794,0.0,0.31572]
[1779744911471,55.41,77289.86,0.0,0.99795,0.0,0.31473]
[1779744915802,55.41,77298.27,0.0,0.99797,0.0,0.31194]
[1779744918521,55.41,77303.69,0.0,0.99798,0.0,0.31016]
[1779744923556,55.41,77302.04,0.0,0.99797,0.0,0.3107]
[1779744930605,55.41,77302.53,0.0,0.99798,0.0,0.31054]
[1779744935942,55.41,77303.57,0.0,0.99798,0.0,0.30951]
[1779744941682,55.41,77302.52,0.0,0.99798,0.0,0.30986]
[1779744947724,55.41,77299.52,0.0,0.99797,0.0,0.31084]
[1779744956094,55.41,77301.57,0.0,0.99798,0.0,0.31017]
[1779744961822,55.41,77299.61,0.0,0.99797,0.0,0.31081]
[1779744966164,55.41,77291.6,0.0,0.99795,0.0,0.31345]
[1779744970885,55.41,77289.79,0.0,0.99795,0.0,0.31405]
[1779744971894,55.41,77278.63,0.0,0.99792,0.0,0.31778]
[1779744973911,55.41,77261.45,0.0,0.99788,0.0,0.32358]
[1779744974917,55.41,77258.83,0.0,0.99787,0.0,0.32448]
[1779744980960,55.41,77254.79,0.0,0.99786,0.0,0.32586]
[1779744981969,55.41,77235.35,0.0,0.99781,0.0,0.33259]
[1779744982985,55.41,77224.99,0.0,0.99779,0.0,0.33622]
[1779744983984,55.41,77222.11,0.0,0.99778,0.0,0.33724]
[1779744989016,55.41,77223.98,0.0,0.99779,0.0,0.33658]
[1779744991030,55.41,77234.58,0.0,0.99782,0.0,0.33213]
[1779744992038,55.41,77242.28,0.0,0.99784,0.0,0.32945]
[1779744993043,55.41,77243.5,0.0,0.99784,0.0,0.32903]
[1779744998079,55.41,77245.62,0.0,0.99785,0.0,0.3283]
[1779745005128,55.41,77245.84,0.0,0.99785,0.0,0.32822]
[1779745011171,55.41,77244.2,0.0,0.99784,0.0,0.32879]
[1779745016515,55.41,77243.92,0.0,0.99784,0.0,0.32888]
[1779745022248,55.41,77242.35,0.0,0.99784,0.0,0.32943]
[1779745026288,55.41,77249.37,0.0,0.99785,0.0,0.327]
[1779745028298,55.41,77257.42,0.0,0.99787,0.0,0.32425]
[1779745033333,55.41,77261.61,0.0,0.99789,0.0,0.32282]
[1779745037361,55.41,77248.4,0.0,0.99785,0.0,0.32734]
[1779745038368,55.41,77243.51,0.0,0.99784,0.0,0.32903]
[1779745044410,55.41,77243.04,0.0,0.99784,0.0,0.32919]
[1779745049445,55.41,77239.41,0.0,0.99783,0.0,0.33045]
[1779745056494,55.41,77237.7,0.0,0.99783,0.0,0.33032]
[1779745059515,55.41,77233.06,0.0,0.99782,0.0,0.33193]
[1779745064552,55.41,77236.36,0.0,0.99783,0.0,0.33078]
[1779745065557,55.41,77226.77,0.0,0.9978,0.0,0.33413]
[1779745070592,55.41,77228.01,0.0,0.9978,0.0,0.3337]
[1779745075627,55.41,77229.3,0.0,0.99781,0.0,0.33324]
[1779745081673,55.41,77231.6,0.0,0.99781,0.0,0.33244]
[1779745082680,55.41,77250.83,0.0,0.99786,0.0,0.32579]
[1779745083686,55.41,77242.58,0.0,0.99784,0.0,0.32863]
[1779745088722,55.41,77244.35,0.0,0.99785,0.0,0.32802]
[1779745097081,55.41,77243.44,0.0,0.99784,0.0,0.32833]
[1779745102822,55.41,77241.91,0.0,0.99784,0.0,0.32886]
[1779745107152,55.41,77234.68,0.0,0.99782,0.0,0.33137]
[1779745112891,55.41,77235.59,0.0,0.99783,0.0,0.33033]
[1779745117926,55.41,77236.37,0.0,0.99783,0.0,0.33006]
[1779745119939,55.41,77243.8,0.0,0.99785,0.0,0.32749]
[1779745124974,55.41,77246.15,0.0,0.99786,0.0,0.32668]
[1779745131017,55.41,77245.98,0.0,0.99786,0.0,0.32674]
[1779745137364,55.41,77245.95,0.0,0.99786,0.0,0.32675]
[1779745143100,55.41,77246.03,0.0,0.99786,0.0,0.32672]
[1779745150149,55.41,77245.08,0.0,0.99785,0.0,0.32704]
[1779745155183,55.41,77245.03,0.0,0.99785,0.0,0.32706]
[1779745165253,55.41,77245.49,0.0,0.99785,0.0,0.3269]
[1779745172302,55.41,77246.69,0.0,0.99786,0.0,0.32577]
[1779745177648,55.41,77255.68,0.0,0.99788,0.0,0.3227]
[1779745179352,55.41,77258.87,0.0,0.99789,0.0,0.32162]
[1779745184387,55.41,77265.49,0.0,0.99791,0.0,0.31938]
[1779745185395,55.41,77266.88,0.0,0.99791,0.0,0.31891]
[1779745190429,55.41,77264.42,0.0,0.99791,0.0,0.31974]
[1779745195465,55.41,77259.67,0.0,0.99789,0.0,0.32135]
[1779745200500,55.41,77258.67,0.0,0.99789,0.0,0.32169]
[1779745202514,55.41,77270.02,0.0,0.99792,0.0,0.31786]
[1779745207550,55.41,77270.5,0.0,0.99792,0.0,0.31769]
[1779745212584,55.41,77269.23,0.0,0.99792,0.0,0.31812]
[1779745217620,55.41,77268.74,0.0,0.99792,0.0,0.31829]
[1779745225678,55.41,77269.28,0.0,0.99792,0.0,0.3181]
[1779745230713,55.41,77272.52,0.0,0.99793,0.0,0.31702]
[1779745235747,55.41,77272.51,0.0,0.99793,0.0,0.31632]
[1779745240784,55.41,77272.17,0.0,0.99793,0.0,0.31643]
[1779745241791,55.41,77277.94,0.0,0.99794,0.0,0.31451]
[1779745248140,55.41,77282.74,0.0,0.99796,0.0,0.31292]
[1779745253878,55.41,77286.45,0.0,0.99796,0.0,0.31169]
[1779745258912,55.41,77288.05,0.0,0.99797,0.0,0.31116]
[1779745261934,55.41,77281.11,0.0,0.99795,0.0,0.31346]
[1779745265962,55.41,77273.35,0.0,0.99793,0.0,0.31604]
[1779745269989,55.41,77265.99,0.0,0.99791,0.0,0.31851]
[1779745277038,55.41,77264.54,0.0,0.99791,0.0,0.31899]
[1779745282074,55.41,77256.96,0.0,0.99789,0.0,0.32156]
[1779745287109,55.41,77256.13,0.0,0.99789,0.0,0.32184]
[1779745297180,55.41,77253.98,0.0,0.99789,0.0,0.32186]
[1779745298491,55.41,77259.21,0.0,0.9979,0.0,0.32009]
[1779745300201,55.41,77259.44,0.0,0.9979,0.0,0.32001]
[1779745305236,55.41,77265.9,0.0,0.99792,0.0,0.31783]
[1779745308561,55.41,77271.07,0.0,0.99793,0.0,0.3161]
[1779745313293,55.41,77276.85,0.0,0.99795,0.0,0.31417]
[1779745318631,55.41,77276.9,0.0,0.99795,0.0,0.31416]
[1779745325376,55.41,77279.1,0.0,0.99795,0.0,0.31343]
[1779745338771,55.41,77283.73,0.0,0.99796,0.0,0.31189]
[1779745347533,55.41,77283.73,0.0,0.99796,0.0,0.31189]
[1779745356597,55.41,77286.09,0.0,0.99797,0.0,0.31042]
[1779745365662,55.41,77286.97,0.0,0.99797,0.0,0.31013]
[1779745367674,55.41,77295.74,0.0,0.998,0.0,0.30726]
[1779745372709,55.41,77295.83,0.0,0.998,0.0,0.30723]
[1779745377744,55.41,77297.96,0.0,0.998,0.0,0.30654]
[1779745382782,55.41,77297.74,0.0,0.998,0.0,0.30661]
[1779745389828,55.41,77297.15,0.0,0.998,0.0,0.3068]
[1779745394863,55.41,77296.89,0.0,0.998,0.0,0.30689]
[1779745399897,55.41,77296.16,0.0,0.998,0.0,0.30713]
[1779745405939,55.41,77295.81,0.0,0.998,0.0,0.30724]
[1779745409263,55.41,77275.93,0.0,0.99795,0.0,0.31378]
[1779745409968,55.41,77275.93,0.0,0.99795,0.0,0.31378]
[1779745415004,55.41,77276.11,0.0,0.99795,0.0,0.31303]
[1779745421065,55.41,77277.95,0.0,0.99796,0.0,0.31242]
[1779745423076,55.41,77263.69,0.0,0.99792,0.0,0.31717]
[1779745428113,55.41,77257.62,0.0,0.99791,0.0,0.31921]
[1779745429403,55.41,77266.17,0.0,0.99793,0.0,0.31634]
[1779745430125,55.41,77266.17,0.0,0.99793,0.0,0.31634]
[1779745432140,55.41,77276.75,0.0,0.99795,0.0,0.31281]
[1779745434156,55.41,77282.37,0.0,0.99797,0.0,0.31096]
[1779745436168,55.41,77274.67,0.0,0.99795,0.0,0.3135]
[1779745438183,55.41,77265.21,0.0,0.99793,0.0,0.31666]
[1779745442210,55.41,77259.99,0.0,0.99791,0.0,0.31841]
[1779745444227,55.41,77264.76,0.0,0.99792,0.0,0.31681]
[1779745449546,55.41,77254.38,0.0,0.9979,0.0,0.3203]
[1779745450271,55.41,77254.38,0.0,0.9979,0.0,0.3203]
[1779745453293,55.41,77248.65,0.0,0.99789,0.0,0.32225]
[1779745454300,55.41,77236.12,0.0,0.99785,0.0,0.32653]
[1779745455307,55.41,77233.11,0.0,0.99785,0.0,0.32757]
[1779745461350,55.41,77234.83,0.0,0.99785,0.0,0.32698]
[1779745466383,55.41,77226.48,0.0,0.99783,0.0,0.32987]
[1779745467392,55.41,77227.08,0.0,0.99783,0.0,0.32966]
[1779745472427,55.41,77224.42,0.0,0.99783,0.0,0.32986]
[1779745477463,55.41,77224.76,0.0,0.99783,0.0,0.32974]
[1779745481489,55.41,77230.74,0.0,0.99784,0.0,0.32767]
[1779745485517,55.41,77243.29,0.0,0.99788,0.0,0.32336]
[1779745486524,55.41,77244.52,0.0,0.99788,0.0,0.32294]
[1779745491561,55.41,77246.12,0.0,0.99788,0.0,0.3224]
[1779745496595,55.41,77247.67,0.0,0.99789,0.0,0.32187]
[1779745502637,55.41,77248.3,0.0,0.99789,0.0,0.32165]
[1779745507674,55.41,77248.15,0.0,0.99789,0.0,0.32171]
[1779745512708,55.41,77245.48,0.0,0.99788,0.0,0.32261]
[1779745517743,55.41,77246.33,0.0,0.99788,0.0,0.32232]
[1779745528820,55.41,77246.64,0.0,0.99788,0.0,0.32222]
[1779745533856,55.41,77247.12,0.0,0.99789,0.0,0.32134]
[1779745539897,55.41,77246.3,0.0,0.99789,0.0,0.32162]
[1779745545940,55.41,77247.39,0.0,0.99789,0.0,0.32125]
[1779745550974,55.41,77247.9,0.0,0.99789,0.0,0.32108]
[1779745556009,55.41,77247.89,0.0,0.99789,0.0,0.32108]
[1779745561047,55.41,77247.98,0.0,0.99789,0.0,0.32105]
[1779745566079,55.41,77247.46,0.0,0.99789,0.0,0.32123]
[1779745574138,55.41,77247.1,0.0,0.99789,0.0,0.32135]
[1779745579173,55.41,77247.42,0.0,0.99789,0.0,0.32124]
[1779745586220,55.41,77247.55,0.0,0.99789,0.0,0.3212]
[1779745593270,55.41,77248.21,0.0,0.9979,0.0,0.32026]
[1779745599312,55.41,77248.16,0.0,0.9979,0.0,0.32028]
[1779745604347,55.41,77248.18,0.0,0.9979,0.0,0.32027]
[1779745609398,55.41,77247.77,0.0,0.9979,0.0,0.32041]
[1779745612405,55.41,77253.46,0.0,0.99791,0.0,0.31849]
[1779745617438,55.41,77255.56,0.0,0.99792,0.0,0.31779]
[1779745620745,55.41,77264.71,0.0,0.99794,0.0,0.31472]
[1779745621469,55.41,77264.71,0.0,0.99794,0.0,0.31472]
[1779745626506,55.41,77263.77,0.0,0.99794,0.0,0.31504]
[1779745632545,55.41,77262.27,0.0,0.99793,0.0,0.31554]
[1779745638586,55.41,77258.19,0.0,0.99792,0.0,0.3169]
[1779745643626,55.41,77255.69,0.0,0.99792,0.0,0.31774]
[1779745648657,55.41,77255.4,0.0,0.99792,0.0,0.31784]
[1779745654698,55.41,77254.22,0.0,0.99792,0.0,0.31753]
[1779745659733,55.41,77252.46,0.0,0.99791,0.0,0.31812]
[1779745668797,55.41,77251.55,0.0,0.99791,0.0,0.31843]
[1779745674839,55.41,77250.98,0.0,0.99791,0.0,0.31862]
[1779745679876,55.41,77250.53,0.0,0.99791,0.0,0.31877]
[1779745684911,55.41,77253.48,0.0,0.99792,0.0,0.31778]
[1779745689945,55.41,77252.33,0.0,0.99791,0.0,0.31817]
[1779745694980,55.41,77250.33,0.0,0.99791,0.0,0.31884]
[1779745700021,55.41,77249.0,0.0,0.9979,0.0,0.31929]
[1779745705052,55.41,77251.55,0.0,0.99791,0.0,0.31843]
[1779745710088,55.41,77254.72,0.0,0.99792,0.0,0.31736]
[1779745715123,55.41,77257.8,0.0,0.99793,0.0,0.31563]
[1779745721454,55.41,77259.29,0.0,0.99793,0.0,0.31513]
[1779745727207,55.41,77263.1,0.0,0.99794,0.0,0.31386]
[1779745732243,55.41,77264.08,0.0,0.99795,0.0,0.31353]
[1779745737280,55.41,77265.27,0.0,0.99795,0.0,0.31314]
[1779745742313,55.41,77264.61,0.0,0.99795,0.0,0.31336]
[1779745747348,55.41,77265.67,0.0,0.99795,0.0,0.31301]
[1779745754396,55.41,77266.63,0.0,0.99795,0.0,0.31269]
[1779745759432,55.41,77267.16,0.0,0.99795,0.0,0.31251]
[1779745764467,55.41,77267.22,0.0,0.99795,0.0,0.31249]
[1779745770508,55.41,77267.36,0.0,0.99795,0.0,0.31245]
[1779745776551,55.41,77268.13,0.0,0.99796,0.0,0.31149]
[1779745781879,55.41,77268.4,0.0,0.99796,0.0,0.31141]
[1779745787627,55.41,77268.49,0.0,0.99796,0.0,0.31138]
[1779745794677,55.41,77268.72,0.0,0.99796,0.0,0.3113]
[1779745799713,55.41,77267.45,0.0,0.99796,0.0,0.31172]
[1779745802021,55.41,77261.53,0.0,0.99794,0.0,0.31368]
[1779745803744,55.41,77251.11,0.0,0.99792,0.0,0.31717]
[1779745804751,55.41,77243.75,0.0,0.9979,0.0,0.31965]
[1779745805759,55.41,77243.77,0.0,0.9979,0.0,0.31964]
[1779745810794,55.41,77243.91,0.0,0.9979,0.0,0.31959]
[1779745815828,55.41,77246.8,0.0,0.99791,0.0,0.31862]
[1779745816835,55.41,77258.09,0.0,0.99794,0.0,0.31483]
[1779745817842,55.41,77259.26,0.0,0.99794,0.0,0.31444]
[1779745822878,55.41,77255.91,0.0,0.99793,0.0,0.31556]
[1779745827913,55.41,77249.56,0.0,0.99791,0.0,0.31769]
[1779745829927,55.41,77246.56,0.0,0.99791,0.0,0.3187]
[1779745834968,55.41,77244.14,0.0,0.99791,0.0,0.31881]
[1779745839998,55.41,77243.81,0.0,0.99791,0.0,0.31892]
[1779745845038,55.41,77244.76,0.0,0.99791,0.0,0.3186]
[1779745852087,55.41,77245.67,0.0,0.99791,0.0,0.31829]
[1779745857119,55.41,77242.2,0.0,0.9979,0.0,0.31946]
[1779745862155,55.41,77245.77,0.0,0.99791,0.0,0.31826]
[1779745868197,55.41,77246.43,0.0,0.99791,0.0,0.31803]
[1779745873234,55.41,77247.55,0.0,0.99791,0.0,0.31766]
[1779745878268,55.41,77248.79,0.0,0.99792,0.0,0.31724]
[1779745883304,55.41,77249.52,0.0,0.99792,0.0,0.31699]
[1779745888338,55.41,77250.73,0.0,0.99792,0.0,0.31659]
[1779745893374,55.41,77250.47,0.0,0.99793,0.0,0.31597]
[1779745901429,55.41,77250.2,0.0,0.99793,0.0,0.31606]
[1779745906464,55.41,77249.84,0.0,0.99792,0.0,0.31618]
[1779745911499,55.41,77252.68,0.0,0.99793,0.0,0.31523]
[1779745914520,55.41,77244.44,0.0,0.99791,0.0,0.318]
[1779745919555,55.41,77245.25,0.0,0.99791,0.0,0.31772]
[1779745924593,55.41,77244.97,0.0,0.99791,0.0,0.31782]
[1779745929624,55.41,77244.37,0.0,0.99791,0.0,0.31802]
[1779745930631,55.41,77251.37,0.0,0.99793,0.0,0.31567]
[1779745932962,55.41,77257.36,0.0,0.99794,0.0,0.31367]
[1779745938688,55.41,77260.98,0.0,0.99795,0.0,0.31247]
[1779745943032,55.41,77253.57,0.0,0.99793,0.0,0.31494]
[1779745950771,55.41,77253.55,0.0,0.99793,0.0,0.31494]
[1779745957821,55.41,77252.44,0.0,0.99794,0.0,0.31461]
[1779745963172,55.41,77251.49,0.0,0.99793,0.0,0.31493]
[1779745968898,55.41,77251.18,0.0,0.99793,0.0,0.31503]
[1779745973933,55.41,77249.76,0.0,0.99793,0.0,0.31551]
[1779745978968,55.41,77248.8,0.0,0.99793,0.0,0.31583]
[1779745981990,55.41,77254.51,0.0,0.99794,0.0,0.31392]
[1779745987025,55.41,77258.7,0.0,0.99795,0.0,0.31253]
[1779745991052,55.41,77263.92,0.0,0.99796,0.0,0.3108]
[1779745996090,55.41,77265.35,0.0,0.99797,0.0,0.31033]
[1779746001125,55.41,77266.92,0.0,0.99797,0.0,0.30981]
[1779746006159,55.41,77271.68,0.0,0.99798,0.0,0.30825]
[1779746011194,55.41,77276.56,0.0,0.998,0.0,0.30597]
[1779746016228,55.41,77276.95,0.0,0.998,0.0,0.30584]
[1779746021263,55.41,77278.57,0.0,0.998,0.0,0.30531]
[1779746026302,55.41,77280.05,0.0,0.99801,0.0,0.30483]
[1779746031335,55.41,77283.13,0.0,0.99801,0.0,0.30383]
[1779746035363,55.41,77289.2,0.0,0.99803,0.0,0.30187]
[1779746040399,55.41,77289.31,0.0,0.99803,0.0,0.30184]
[1779746042414,55.41,77296.94,0.0,0.99805,0.0,0.29939]
[1779746045434,55.41,77267.36,0.0,0.99798,0.0,0.30897]
[1779746050470,55.41,77268.17,0.0,0.99798,0.0,0.30871]
[1779746055505,55.41,77269.28,0.0,0.99798,0.0,0.30834]
[1779746060539,55.41,77269.55,0.0,0.99798,0.0,0.30826]
[1779746063560,55.41,77280.11,0.0,0.99801,0.0,0.30481]
[1779746068595,55.41,77287.12,0.0,0.99802,0.0,0.30254]
[1779746073952,55.41,77283.98,0.0,0.99802,0.0,0.30288]
[1779746084027,55.41,77282.33,0.0,0.99802,0.0,0.30341]
[1779746089742,55.41,77284.18,0.0,0.99802,0.0,0.30281]
[1779746094779,55.41,77287.21,0.0,0.99803,0.0,0.30184]
[1779746096794,55.41,77296.04,0.0,0.99805,0.0,0.29901]
[1779746101829,55.41,77297.36,0.0,0.99805,0.0,0.29858]
[1779746106866,55.41,77298.97,0.0,0.99805,0.0,0.29807]
[1779746111900,55.41,77301.53,0.0,0.99806,0.0,0.29726]
[1779746116939,55.41,77299.88,0.0,0.99806,0.0,0.29778]
[1779746121969,55.41,77298.94,0.0,0.99805,0.0,0.29808]
[1779746128014,55.41,77298.5,0.0,0.99805,0.0,0.29822]
[1779746134389,55.41,77297.87,0.0,0.99806,0.0,0.29775]
[1779746139094,55.41,77289.6,0.0,0.99804,0.0,0.30039]
[1779746140106,55.41,77283.58,0.0,0.99802,0.0,0.30232]
[1779746141106,55.41,77280.91,0.0,0.99802,0.0,0.30319]
[1779746146145,55.41,77280.33,0.0,0.99802,0.0,0.30337]
[1779746152190,55.41,77281.61,0.0,0.99802,0.0,0.30296]
[1779746157229,55.41,77282.67,0.0,0.99802,0.0,0.30262]
[1779746162265,55.41,77283.44,0.0,0.99802,0.0,0.30237]
[1779746167313,55.41,77285.06,0.0,0.99803,0.0,0.30185]
[1779746172347,55.41,77288.57,0.0,0.99804,0.0,0.30072]
[1779746174670,55.41,77291.27,0.0,0.99804,0.0,0.29985]
[1779746180405,55.41,77292.34,0.0,0.99804,0.0,0.29951]
[1779746185442,55.41,77296.29,0.0,0.99805,0.0,0.29825]
[1779746190474,55.41,77298.02,0.0,0.99806,0.0,0.2977]
[1779746196517,55.41,77297.62,0.0,0.99806,0.0,0.29716]
[1779746201551,55.41,77298.35,0.0,0.99806,0.0,0.29692]
[1779746207593,55.41,77299.2,0.0,0.99806,0.0,0.29665]
[1779746212628,55.41,77295.22,0.0,0.99805,0.0,0.29792]
[1779746220684,55.41,77296.26,0.0,0.99806,0.0,0.29759]
[1779746226730,55.41,77295.7,0.0,0.99806,0.0,0.29777]
[1779746231764,55.41,77297.56,0.0,0.99806,0.0,0.29718]
[1779746236799,55.41,77299.87,0.0,0.99807,0.0,0.29644]
[1779746245160,55.41,77299.58,0.0,0.99806,0.0,0.29653]
[1779746250898,55.41,77306.45,0.0,0.99808,0.0,0.29436]
[1779746251905,55.41,77314.56,0.0,0.9981,0.0,0.29116]
[1779746255233,55.41,77321.19,0.0,0.99812,0.0,0.2891]
[1779746257947,55.41,77322.09,0.0,0.99812,0.0,0.28882]
[1779746262982,55.41,77323.45,0.0,0.99812,0.0,0.2884]
[1779746268017,55.41,77322.08,0.0,0.99812,0.0,0.28882]
[1779746273053,55.41,77320.48,0.0,0.99812,0.0,0.28932]
[1779746275067,55.41,77307.02,0.0,0.99809,0.0,0.29352]
[1779746276073,55.41,77307.02,0.0,0.99809,0.0,0.29352]
[1779746281109,55.41,77307.58,0.0,0.99809,0.0,0.29334]
[1779746288158,55.41,77305.29,0.0,0.99808,0.0,0.29406]
[1779746295517,55.41,77303.34,0.0,0.99808,0.0,0.29468]
[1779746301252,55.41,77302.53,0.0,0.99808,0.0,0.29493]
[1779746306288,55.41,77302.02,0.0,0.99807,0.0,0.29509]
[1779746311323,55.41,77301.2,0.0,0.99808,0.0,0.29468]
[1779746316358,55.41,77298.31,0.0,0.99807,0.0,0.2956]
[1779746321393,55.41,77299.2,0.0,0.99807,0.0,0.29531]
[1779746326427,55.41,77301.87,0.0,0.99808,0.0,0.29447]
[1779746331463,55.41,77301.48,0.0,0.99808,0.0,0.29459]
[1779746338513,55.41,77303.82,0.0,0.99808,0.0,0.29386]
[1779746344562,55.41,77307.51,0.0,0.99809,0.0,0.2927]
[1779746352611,55.41,77308.36,0.0,0.99809,0.0,0.29243]
[1779746355632,55.41,77311.66,0.0,0.9981,0.0,0.2914]
[1779746360673,55.41,77306.21,0.0,0.99809,0.0,0.29311]
[1779746361677,55.41,77305.91,0.0,0.99809,0.0,0.2932]
[1779746362684,55.41,77292.49,0.0,0.99806,0.0,0.29744]
[1779746370740,55.41,77294.81,0.0,0.99806,0.0,0.2967]
[1779746376093,55.41,77293.64,0.0,0.99806,0.0,0.2964]
[1779746386162,55.41,77293.67,0.0,0.99806,0.0,0.29639]
[1779746392897,55.41,77293.77,0.0,0.99806,0.0,0.29636]
[1779746397933,55.41,77292.9,0.0,0.99806,0.0,0.29664]
[1779746400954,55.41,77298.15,0.0,0.99807,0.0,0.29498]
[1779746401960,55.41,77305.36,0.0,0.99809,0.0,0.29271]
[1779746403975,55.41,77298.22,0.0,0.99807,0.0,0.29495]
[1779746404988,55.41,77280.87,0.0,0.99803,0.0,0.30048]
[1779746405989,55.41,77270.2,0.0,0.99801,0.0,0.30392]
[1779746409009,55.41,77279.02,0.0,0.99803,0.0,0.30107]
[1779746411023,55.41,77264.52,0.0,0.998,0.0,0.30576]
[1779746414047,55.41,77257.98,0.0,0.99798,0.0,0.3079]
[1779746415053,55.41,77247.88,0.0,0.99796,0.0,0.31123]
[1779746420088,55.41,77251.35,0.0,0.99796,0.0,0.31008]
[1779746425124,55.41,77255.74,0.0,0.99797,0.0,0.30864]
[1779746430164,55.41,77257.85,0.0,0.99798,0.0,0.30794]
[1779746431165,55.41,77272.12,0.0,0.99802,0.0,0.30261]
[1779746436532,55.41,77264.27,0.0,0.998,0.0,0.30516]
[1779746437207,55.41,77264.27,0.0,0.998,0.0,0.30516]
[1779746442244,55.41,77262.4,0.0,0.998,0.0,0.30577]
[1779746448286,55.41,77261.43,0.0,0.99799,0.0,0.30608]
[1779746453321,55.41,77262.43,0.0,0.998,0.0,0.30576]
[1779746456674,55.41,77252.46,0.0,0.99797,0.0,0.30902]
[1779746458356,55.41,77249.42,0.0,0.99796,0.0,0.31002]
[1779746463391,55.41,77249.79,0.0,0.99796,0.0,0.3099]
[1779746465409,55.41,77241.91,0.0,0.99795,0.0,0.31251]
[1779746466743,55.41,77239.12,0.0,0.99794,0.0,0.31344]
[1779746472454,55.41,77239.17,0.0,0.99794,0.0,0.31342]
[1779746478496,55.41,77240.55,0.0,0.99794,0.0,0.31296]
[1779746483533,55.41,77242.75,0.0,0.99795,0.0,0.31223]
[1779746488574,55.41,77255.08,0.0,0.99798,0.0,0.30816]
[1779746489578,55.41,77254.45,0.0,0.99798,0.0,0.30837]
[1779746491588,55.41,77260.56,0.0,0.998,0.0,0.30568]
[1779746492594,55.41,77266.57,0.0,0.99801,0.0,0.30372]
[1779746493602,55.41,77267.67,0.0,0.99801,0.0,0.30337]
[1779746498641,55.41,77271.08,0.0,0.99802,0.0,0.30227]
[1779746503677,55.41,77273.88,0.0,0.99803,0.0,0.30136]
[1779746508712,55.41,77277.54,0.0,0.99804,0.0,0.30019]
[1779746513750,55.41,77278.46,0.0,0.99804,0.0,0.29989]
[1779746519792,55.41,77281.09,0.0,0.99804,0.0,0.29905]
[1779746522813,55.41,77294.02,0.0,0.99807,0.0,0.29494]
[1779746523823,55.41,77296.84,0.0,0.99808,0.0,0.29405]
[1779746526841,55.41,77305.69,0.0,0.9981,0.0,0.29128]
[1779746527849,55.41,77307.0,0.0,0.9981,0.0,0.29087]
[1779746532884,55.41,77307.47,0.0,0.9981,0.0,0.29072]
[1779746533890,55.41,77296.21,0.0,0.99808,0.0,0.29425]
[1779746535904,55.41,77291.15,0.0,0.99807,0.0,0.29585]
[1779746537919,55.41,77290.83,0.0,0.99807,0.0,0.29595]
[1779746539932,55.41,77284.84,0.0,0.99805,0.0,0.29785]
[1779746541947,55.41,77273.46,0.0,0.99803,0.0,0.3015]
[1779746542955,55.41,77263.76,0.0,0.998,0.0,0.30464]
[1779746543961,55.41,77262.86,0.0,0.998,0.0,0.30493]
[1779746548997,55.41,77260.24,0.0,0.99799,0.0,0.30578]
[1779746554034,55.41,77258.65,0.0,0.998,0.0,0.30561]
[1779746557054,55.41,77252.34,0.0,0.99798,0.0,0.30768]
[1779746559069,55.41,77243.47,0.0,0.99796,0.0,0.3106]
[1779746564105,55.41,77242.63,0.0,0.99796,0.0,0.31087]
[1779746569139,55.41,77242.33,0.0,0.99796,0.0,0.31097]
[1779746570146,55.41,77233.65,0.0,0.99793,0.0,0.31386]
[1779746575181,55.41,77233.68,0.0,0.99793,0.0,0.31385]
[1779746576188,55.41,77241.82,0.0,0.99795,0.0,0.31114]
[1779746577580,55.41,77234.75,0.0,0.99794,0.0,0.31349]
[1779746583237,55.41,77239.38,0.0,0.99795,0.0,0.31195]
[1779746586259,55.41,77224.56,0.0,0.99791,0.0,0.31691]
[1779746591293,55.41,77233.23,0.0,0.99793,0.0,0.314]
[1779746592299,55.41,77245.97,0.0,0.99796,0.0,0.30977]
[1779746596328,55.41,77239.7,0.0,0.99795,0.0,0.31185]
[1779746600360,55.41,77244.87,0.0,0.99796,0.0,0.31013]
[1779746601364,55.41,77251.72,0.0,0.99798,0.0,0.30788]
[1779746602370,55.41,77242.52,0.0,0.99796,0.0,0.31091]
[1779746607794,55.41,77247.88,0.0,0.99797,0.0,0.30914]
[1779746609421,55.41,77261.74,0.0,0.998,0.0,0.30461]
[1779746612440,55.41,77267.32,0.0,0.99802,0.0,0.30211]
[1779746617864,55.41,77268.96,0.0,0.99802,0.0,0.30159]
[1779746620497,55.41,77262.99,0.0,0.99801,0.0,0.30351]
[1779746625532,55.41,77258.23,0.0,0.998,0.0,0.30506]
[1779746627938,55.41,77253.15,0.0,0.99799,0.0,0.30672]
[1779746634595,55.41,77252.51,0.0,0.99798,0.0,0.30693]
[1779746639633,55.41,77246.64,0.0,0.99797,0.0,0.30886]
[1779746640641,55.41,77243.79,0.0,0.99796,0.0,0.30979]
[1779746643665,55.41,77241.15,0.0,0.99796,0.0,0.31067]
[1779746646687,55.41,77227.51,0.0,0.99792,0.0,0.31521]
[1779746648084,55.41,77230.33,0.0,0.99793,0.0,0.31427]
[1779746653733,55.41,77230.7,0.0,0.99793,0.0,0.31414]
[1779746654741,55.41,77236.81,0.0,0.99795,0.0,0.31211]
[1779746655747,55.41,77236.36,0.0,0.99795,0.0,0.31226]
[1779746660783,55.41,77241.99,0.0,0.99796,0.0,0.31039]
[1779746662799,55.41,77244.78,0.0,0.99797,0.0,0.30947]
[1779746665820,55.41,77250.64,0.0,0.99798,0.0,0.30754]
[1779746668225,55.41,77255.85,0.0,0.99799,0.0,0.30584]
[1779746673876,55.41,77258.03,0.0,0.998,0.0,0.30444]
[1779746678910,55.41,77253.97,0.0,0.99799,0.0,0.30576]
[1779746683947,55.41,77252.1,0.0,0.99799,0.0,0.30637]
[1779746688981,55.41,77251.42,0.0,0.99799,0.0,0.30659]
[1779746694016,55.41,77253.44,0.0,0.99799,0.0,0.30593]
[1779746699051,55.41,77254.03,0.0,0.99799,0.0,0.30574]
[1779746704088,55.41,77256.61,0.0,0.998,0.0,0.3049]
[1779746706102,55.41,77266.33,0.0,0.99802,0.0,0.30175]
[1779746707109,55.41,77274.73,0.0,0.99804,0.0,0.29905]
[1779746708119,55.41,77282.77,0.0,0.99806,0.0,0.29649]
[1779746709126,55.41,77285.5,0.0,0.99807,0.0,0.29563]
[1779746712158,55.41,77306.9,0.0,0.99812,0.0,0.28892]
[1779746713164,55.41,77303.51,0.0,0.99811,0.0,0.28997]
[1779746718198,55.41,77306.79,0.0,0.99812,0.0,0.28895]
[1779746723233,55.41,77302.99,0.0,0.99811,0.0,0.29013]
[1779746726255,55.41,77296.55,0.0,0.99809,0.0,0.29214]
[1779746728268,55.41,77304.13,0.0,0.99811,0.0,0.28978]
[1779746730282,55.41,77311.21,0.0,0.99813,0.0,0.28758]
[1779746731290,55.41,77316.41,0.0,0.99814,0.0,0.28533]
[1779746735317,55.41,77304.51,0.0,0.99811,0.0,0.289]
[1779746736325,55.41,77299.2,0.0,0.9981,0.0,0.29065]
[1779746741360,55.41,77298.74,0.0,0.9981,0.0,0.29079]
[1779746746394,55.41,77301.9,0.0,0.99811,0.0,0.28981]
[1779746747402,55.41,77307.49,0.0,0.99812,0.0,0.28808]
[1779746750423,55.41,77311.62,0.0,0.99813,0.0,0.2868]
[1779746754450,55.41,77315.66,0.0,0.99814,0.0,0.28556]
[1779746759485,55.41,77315.7,0.0,0.99814,0.0,0.28554]
[1779746763516,55.41,77306.15,0.0,0.99812,0.0,0.28849]
[1779746765527,55.41,77299.53,0.0,0.9981,0.0,0.29055]
[1779746766536,55.41,77304.92,0.0,0.99812,0.0,0.28887]
[1779746771570,55.41,77303.75,0.0,0.99811,0.0,0.28923]
[1779746773585,55.41,77295.07,0.0,0.99809,0.0,0.29194]
[1779746779005,55.41,77301.79,0.0,0.99811,0.0,0.28984]
[1779746785669,55.41,77300.42,0.0,0.99811,0.0,0.29027]
[1779746790704,55.41,77303.76,0.0,0.99811,0.0,0.28923]
[1779746791711,55.41,77311.36,0.0,0.99813,0.0,0.28622]
[1779746792718,55.41,77310.91,0.0,0.99813,0.0,0.28636]
[1779746797752,55.41,77316.62,0.0,0.99815,0.0,0.28461]
[1779746799148,55.41,77323.04,0.0,0.99816,0.0,0.28265]
[1779746800775,55.41,77323.36,0.0,0.99816,0.0,0.28255]
[1779746804803,55.41,77330.75,0.0,0.99818,0.0,0.28031]
[1779746809839,55.41,77329.5,0.0,0.99817,0.0,0.28069]
[1779746814876,55.41,77335.05,0.0,0.99819,0.0,0.27901]
[1779746817896,55.41,77328.22,0.0,0.99817,0.0,0.28108]
[1779746819289,55.41,77326.97,0.0,0.99817,0.0,0.28145]
[1779746823955,55.41,77318.33,0.0,0.99815,0.0,0.28409]
[1779746824962,55.41,77316.99,0.0,0.99815,0.0,0.2845]
[1779746826976,55.41,77307.86,0.0,0.99813,0.0,0.2873]
[1779746827984,55.41,77305.77,0.0,0.99812,0.0,0.28795]
[1779746829358,55.41,77299.98,0.0,0.99811,0.0,0.28975]
[1779746831005,55.41,77297.58,0.0,0.9981,0.0,0.29049]
[1779746832021,55.41,77289.91,0.0,0.99809,0.0,0.2929]
[1779746833020,55.41,77288.04,0.0,0.99808,0.0,0.29348]
[1779746838057,55.41,77289.62,0.0,0.99808,0.0,0.29299]
[1779746843091,55.41,77289.42,0.0,0.99808,0.0,0.29305]
[1779746848126,55.41,77299.17,0.0,0.99811,0.0,0.29]
[1779746849133,55.41,77302.89,0.0,0.99812,0.0,0.28884]
[1779746854168,55.41,77298.54,0.0,0.99811,0.0,0.28953]
[1779746859204,55.41,77304.33,0.0,0.99812,0.0,0.28774]
[1779746864238,55.41,77303.67,0.0,0.99812,0.0,0.28794]
[1779746870283,55.41,77302.3,0.0,0.99812,0.0,0.28836]
[1779746875318,55.41,77300.47,0.0,0.99811,0.0,0.28893]
[1779746880352,55.41,77300.48,0.0,0.99811,0.0,0.28893]
[1779746885390,55.41,77299.35,0.0,0.99811,0.0,0.28928]
[1779746887402,55.41,77289.37,0.0,0.99809,0.0,0.2924]
[1779746888409,55.41,77288.43,0.0,0.99809,0.0,0.29269]
[1779746893445,55.41,77288.98,0.0,0.99809,0.0,0.29252]
[1779746898479,55.41,77290.82,0.0,0.99809,0.0,0.29194]
[1779746903516,55.41,77292.01,0.0,0.99809,0.0,0.29157]
[1779746908548,55.41,77293.27,0.0,0.9981,0.0,0.29118]
[1779746913584,55.41,77293.72,0.0,0.9981,0.0,0.29037]
[1779746918618,55.41,77294.41,0.0,0.9981,0.0,0.29016]
[1779746927683,55.41,77294.95,0.0,0.99811,0.0,0.28999]
[1779746933724,55.41,77294.71,0.0,0.99811,0.0,0.29006]
[1779746935738,55.41,77286.86,0.0,0.99809,0.0,0.29252]
[1779746940143,55.41,77279.27,0.0,0.99807,0.0,0.29491]
[1779746947822,55.41,77284.17,0.0,0.99808,0.0,0.29336]
[1779746952857,55.41,77285.62,0.0,0.99808,0.0,0.29291]
[1779746955880,55.41,77277.85,0.0,0.99807,0.0,0.29536]
[1779746960284,55.41,77284.17,0.0,0.99808,0.0,0.29336]
[1779746965951,55.41,77284.37,0.0,0.99808,0.0,0.2933]
[1779746970986,55.41,77289.19,0.0,0.99809,0.0,0.29179]
[1779746976020,55.41,77289.87,0.0,0.9981,0.0,0.29091]
[1779746982064,55.41,77291.0,0.0,0.9981,0.0,0.29056]
[1779746987101,55.41,77280.56,0.0,0.99808,0.0,0.29383]
[1779746988107,55.41,77279.91,0.0,0.99808,0.0,0.29404]
[1779746993142,55.41,77279.89,0.0,0.99808,0.0,0.29404]
[1779747000564,55.41,77280.95,0.0,0.99808,0.0,0.29371]
[1779747005225,55.41,77272.82,0.0,0.99806,0.0,0.29628]
[1779747006232,55.41,77276.69,0.0,0.99807,0.0,0.29506]
[1779747011270,55.41,77275.06,0.0,0.99806,0.0,0.29557]
[1779747017312,55.41,77275.24,0.0,0.99806,0.0,0.29551]
[1779747021346,55.41,77280.72,0.0,0.99808,0.0,0.29378]
[1779747023361,55.41,77281.96,0.0,0.99808,0.0,0.29339]
[1779747028395,55.41,77286.59,0.0,0.99809,0.0,0.29194]
[1779747033431,55.41,77288.26,0.0,0.9981,0.0,0.29075]
[1779747037466,55.41,77310.17,0.0,0.99815,0.0,0.28397]
[1779747038472,55.41,77332.31,0.0,0.9982,0.0,0.27727]
[1779747039479,55.41,77332.19,0.0,0.9982,0.0,0.27731]
[1779747045521,55.41,77333.03,0.0,0.9982,0.0,0.27705]
[1779747050557,55.41,77325.46,0.0,0.99818,0.0,0.27933]
[1779747052574,55.41,77331.74,0.0,0.9982,0.0,0.27744]
[1779747054591,55.41,77332.44,0.0,0.9982,0.0,0.27723]
[1779747058636,55.41,77326.74,0.0,0.99818,0.0,0.27894]
[1779747064679,55.41,77326.35,0.0,0.99818,0.0,0.27906]
[1779747065686,55.41,77331.52,0.0,0.9982,0.0,0.27751]
[1779747066694,55.41,77333.06,0.0,0.9982,0.0,0.27705]
[1779747071733,55.41,77337.15,0.0,0.99821,0.0,0.27582]
[1779747072736,55.41,77332.2,0.0,0.9982,0.0,0.2773]
[1779747074750,55.41,77323.47,0.0,0.99818,0.0,0.27993]
[1779747079787,55.41,77323.83,0.0,0.99818,0.0,0.27982]
[1779747081141,55.41,77329.14,0.0,0.99819,0.0,0.27822]
[1779747081800,55.41,77329.14,0.0,0.99819,0.0,0.27822]
[1779747088850,55.41,77331.16,0.0,0.99819,0.0,0.27761]
[1779747091211,55.41,77323.14,0.0,0.99818,0.0,0.27938]
[1779747096905,55.41,77334.84,0.0,0.99821,0.0,0.27587]
[1779747101939,55.41,77338.93,0.0,0.99822,0.0,0.27466]
[1779747106975,55.41,77337.19,0.0,0.99821,0.0,0.27517]
[1779747113017,55.41,77338.69,0.0,0.99821,0.0,0.27473]
[1779747121421,55.41,77339.84,0.0,0.99822,0.0,0.27439]
[1779747127115,55.41,77343.47,0.0,0.99822,0.0,0.27331]
[1779747129129,55.41,77352.62,0.0,0.99824,0.0,0.27062]
[1779747130136,55.41,77358.22,0.0,0.99826,0.0,0.26898]
[1779747131491,55.41,77358.1,0.0,0.99826,0.0,0.26901]
[1779747134164,55.41,77363.32,0.0,0.99827,0.0,0.2675]
[1779747139199,55.41,77360.3,0.0,0.99826,0.0,0.26837]
[1779747141562,55.41,77365.53,0.0,0.99827,0.0,0.26686]
[1779747143228,55.41,77370.73,0.0,0.99828,0.0,0.26535]
[1779747144235,55.41,77369.71,0.0,0.99828,0.0,0.26565]
[1779747149270,55.41,77371.25,0.0,0.99828,0.0,0.2652]
[1779747154305,55.41,77368.52,0.0,0.99828,0.0,0.26537]
[1779747159341,55.41,77368.92,0.0,0.99828,0.0,0.26526]
[1779747164375,55.41,77372.86,0.0,0.99829,0.0,0.26412]
[1779747166389,55.41,77382.19,0.0,0.99831,0.0,0.26146]
[1779747167398,55.41,77381.98,0.0,0.99831,0.0,0.26152]
[1779747172433,55.41,77382.57,0.0,0.99831,0.0,0.26135]
[1779747173444,55.41,77388.61,0.0,0.99832,0.0,0.25964]
[1779747174447,55.41,77386.32,0.0,0.99832,0.0,0.26029]
[1779747176461,55.41,77376.84,0.0,0.9983,0.0,0.26298]
[1779747177468,55.41,77375.44,0.0,0.9983,0.0,0.26338]
[1779747182504,55.41,77365.56,0.0,0.99828,0.0,0.26623]
[1779747184516,55.41,77363.83,0.0,0.99827,0.0,0.26673]
[1779747189553,55.41,77365.94,0.0,0.99828,0.0,0.26612]
[1779747193582,55.41,77360.8,0.0,0.99827,0.0,0.2676]
[1779747194588,55.41,77361.65,0.0,0.99827,0.0,0.26736]
[1779747197609,55.41,77368.43,0.0,0.99828,0.0,0.2654]
[1779747202645,55.41,77368.0,0.0,0.99828,0.0,0.26552]
[1779747208686,55.41,77369.04,0.0,0.99828,0.0,0.26522]
[1779747214727,55.41,77368.97,0.0,0.99829,0.0,0.26462]
[1779747219763,55.41,77368.9,0.0,0.99829,0.0,0.26464]
[1779747225805,55.41,77367.64,0.0,0.99828,0.0,0.26501]
[1779747231847,55.41,77366.66,0.0,0.99828,0.0,0.26529]
[1779747236882,55.41,77367.17,0.0,0.99828,0.0,0.26514]
[1779747242269,55.41,77367.42,0.0,0.99828,0.0,0.26507]
[1779747250999,55.41,77367.39,0.0,0.99828,0.0,0.26508]
[1779747256036,55.41,77366.94,0.0,0.99828,0.0,0.26521]
[1779747261070,55.41,77367.55,0.0,0.99828,0.0,0.26503]
[1779747264091,55.41,77350.31,0.0,0.99825,0.0,0.27004]
[1779747269128,55.41,77346.92,0.0,0.99824,0.0,0.27103]
[1779747274163,55.41,77346.32,0.0,0.99824,0.0,0.27058]
[1779747280204,55.41,77346.29,0.0,0.99824,0.0,0.27059]
[1779747285238,55.41,77346.3,0.0,0.99824,0.0,0.27058]
[1779747290275,55.41,77343.62,0.0,0.99824,0.0,0.27137]
[1779747295308,55.41,77343.89,0.0,0.99824,0.0,0.27129]
[1779747296318,55.41,77349.73,0.0,0.99825,0.0,0.26958]
[1779747298330,55.41,77352.39,0.0,0.99826,0.0,0.2688]
[1779747302701,55.41,77344.58,0.0,0.99824,0.0,0.27109]
[1779747303365,55.41,77344.58,0.0,0.99824,0.0,0.27109]
[1779747308401,55.41,77344.22,0.0,0.99824,0.0,0.27119]
[1779747312772,55.41,77336.88,0.0,0.99822,0.0,0.27336]
[1779747314442,55.41,77335.66,0.0,0.99822,0.0,0.27372]
[1779747320484,55.41,77337.06,0.0,0.99822,0.0,0.27331]
[1779747326525,55.41,77338.21,0.0,0.99823,0.0,0.27297]
[1779747332911,55.41,77339.39,0.0,0.99823,0.0,0.27199]
[1779747338610,55.41,77338.02,0.0,0.99823,0.0,0.27239]
[1779747339621,55.41,77343.42,0.0,0.99824,0.0,0.2708]
[1779747341630,55.41,77343.32,0.0,0.99824,0.0,0.27083]
[1779747346667,55.41,77343.07,0.0,0.99824,0.0,0.2709]
[1779747351701,55.41,77338.73,0.0,0.99823,0.0,0.27218]
[1779747356735,55.41,77339.92,0.0,0.99823,0.0,0.27183]
[1779747357744,55.41,77345.05,0.0,0.99824,0.0,0.27032]
[1779747359757,55.41,77350.51,0.0,0.99826,0.0,0.26872]
[1779747364793,55.41,77352.65,0.0,0.99826,0.0,0.2681]
[1779747369828,55.41,77356.52,0.0,0.99827,0.0,0.26698]
[1779747373856,55.41,77367.76,0.0,0.99829,0.0,0.26374]
[1779747374865,55.41,77368.93,0.0,0.99829,0.0,0.2634]
[1779747375870,55.41,77374.37,0.0,0.99831,0.0,0.26185]
[1779747376876,55.41,77375.19,0.0,0.99831,0.0,0.26161]
[1779747377884,55.41,77367.52,0.0,0.99829,0.0,0.2638]
[1779747378892,55.41,77368.72,0.0,0.99829,0.0,0.26346]
[1779747383927,55.41,77369.18,0.0,0.99829,0.0,0.26333]
[1779747388967,55.41,77370.23,0.0,0.9983,0.0,0.26303]
[1779747393997,55.41,77368.95,0.0,0.9983,0.0,0.26278]
[1779747400038,55.41,77368.73,0.0,0.9983,0.0,0.26284]
[1779747405076,55.41,77369.06,0.0,0.9983,0.0,0.26275]
[1779747411115,55.41,77369.14,0.0,0.9983,0.0,0.26272]
[1779747417158,55.41,77370.02,0.0,0.9983,0.0,0.26247]
[1779747422193,55.41,77369.63,0.0,0.9983,0.0,0.26258]
[1779747423552,55.41,77355.71,0.0,0.99827,0.0,0.26659]
[1779747424207,55.41,77355.71,0.0,0.99827,0.0,0.26659]
[1779747425226,55.41,77335.63,0.0,0.99823,0.0,0.27246]
[1779747426221,55.41,77335.63,0.0,0.99823,0.0,0.27246]
[1779747431256,55.41,77333.24,0.0,0.99822,0.0,0.27317]
[1779747436294,55.41,77326.51,0.0,0.99821,0.0,0.27517]
[1779747441329,55.41,77323.7,0.0,0.9982,0.0,0.27601]
[1779747448379,55.41,77318.28,0.0,0.99819,0.0,0.27763]
[1779747449385,55.41,77309.96,0.0,0.99817,0.0,0.28014]
[1779747450393,55.41,77306.71,0.0,0.99817,0.0,0.28112]
[1779747452406,55.41,77299.63,0.0,0.99815,0.0,0.28263]
[1779747453779,55.41,77299.19,0.0,0.99815,0.0,0.28276]
[1779747463848,55.41,77298.82,0.0,0.99815,0.0,0.28288]
[1779747466505,55.41,77307.28,0.0,0.99817,0.0,0.2803]
[1779747471539,55.41,77306.8,0.0,0.99817,0.0,0.28045]
[1779747478589,55.41,77306.51,0.0,0.99817,0.0,0.28054]
[1779747483996,55.41,77287.18,0.0,0.99813,0.0,0.28645]
[1779747484632,55.41,77287.52,0.0,0.99813,0.0,0.28635]
[1779747485641,55.41,77287.37,0.0,0.99813,0.0,0.28639]
[1779747488659,55.41,77282.76,0.0,0.99812,0.0,0.28782]
[1779747494066,55.41,77277.31,0.0,0.9981,0.0,0.28951]
[1779747499736,55.41,77281.41,0.0,0.99811,0.0,0.28824]
[1779747504772,55.41,77284.64,0.0,0.99812,0.0,0.28724]
[1779747509810,55.41,77285.84,0.0,0.99812,0.0,0.28687]
[1779747514845,55.41,77287.06,0.0,0.99813,0.0,0.28583]
[1779747519880,55.41,77289.0,0.0,0.99813,0.0,0.28523]
[1779747524918,55.41,77295.17,0.0,0.99815,0.0,0.28334]
[1779747529952,55.41,77297.13,0.0,0.99815,0.0,0.28274]
[1779747534989,55.41,77297.12,0.0,0.99815,0.0,0.28274]
[1779747540025,55.41,77297.91,0.0,0.99815,0.0,0.2825]
[1779747545086,55.41,77296.9,0.0,0.99815,0.0,0.28281]
[1779747546099,55.41,77269.7,0.0,0.99809,0.0,0.29123]
[1779747547103,55.41,77269.7,0.0,0.99809,0.0,0.29123]
[1779747552138,55.41,77272.64,0.0,0.9981,0.0,0.29031]
[1779747554152,55.41,77277.81,0.0,0.99811,0.0,0.28869]
[1779747555163,55.41,77272.23,0.0,0.9981,0.0,0.29044]
[1779747556171,55.41,77265.87,0.0,0.99808,0.0,0.29243]
[1779747557178,55.41,77265.98,0.0,0.99808,0.0,0.2924]
[1779747562213,55.41,77265.42,0.0,0.99808,0.0,0.29257]
[1779747567248,55.41,77268.26,0.0,0.99809,0.0,0.29168]
[1779747569262,55.41,77277.19,0.0,0.99811,0.0,0.28889]
[1779747571275,55.41,77283.78,0.0,0.99813,0.0,0.28618]
[1779747576311,55.41,77286.51,0.0,0.99813,0.0,0.28534]
[1779747581347,55.41,77283.81,0.0,0.99813,0.0,0.28617]
[1779747586382,55.41,77284.71,0.0,0.99813,0.0,0.2859]
[1779747591418,55.41,77285.67,0.0,0.99813,0.0,0.2856]
[1779747596452,55.41,77286.45,0.0,0.99813,0.0,0.28536]
[1779747601488,55.41,77286.93,0.0,0.99813,0.0,0.28521]
[1779747606523,55.41,77287.99,0.0,0.99814,0.0,0.28489]
[1779747612564,55.41,77287.62,0.0,0.99814,0.0,0.285]
[1779747616592,55.41,77295.9,0.0,0.99815,0.0,0.28246]
[1779747617598,55.41,77299.67,0.0,0.99816,0.0,0.28131]
[1779747622635,55.41,77301.03,0.0,0.99817,0.0,0.2809]
[1779747624986,55.41,77294.3,0.0,0.99815,0.0,0.28295]
[1779747625656,55.41,77294.3,0.0,0.99815,0.0,0.28295]
[1779747632705,55.41,77294.16,0.0,0.99815,0.0,0.28234]
[1779747637740,55.41,77293.43,0.0,0.99815,0.0,0.28256]
[1779747642776,55.41,77293.39,0.0,0.99815,0.0,0.28258]
[1779747647810,55.41,77274.46,0.0,0.99811,0.0,0.28841]
[1779747648818,55.41,77274.46,0.0,0.99811,0.0,0.28841]
[1779747649824,55.41,77276.77,0.0,0.99812,0.0,0.28769]
[1779747655200,55.41,77283.16,0.0,0.99813,0.0,0.28572]
[1779747660901,55.41,77283.03,0.0,0.99813,0.0,0.28576]
[1779747673992,55.41,77282.84,0.0,0.99813,0.0,0.28581]
[1779747685407,55.41,77285.19,0.0,0.99813,0.0,0.28509]
[1779747690106,55.41,77294.05,0.0,0.99815,0.0,0.28237]
[1779747695141,55.41,77293.85,0.0,0.99816,0.0,0.28178]
[1779747699169,55.41,77299.42,0.0,0.99817,0.0,0.28009]
[1779747704204,55.41,77300.65,0.0,0.99817,0.0,0.27972]
[1779747709240,55.41,77301.88,0.0,0.99818,0.0,0.27935]
[1779747714274,55.41,77301.86,0.0,0.99818,0.0,0.27935]
[1779747722331,55.41,77300.4,0.0,0.99817,0.0,0.27979]
[1779747727365,55.41,77304.73,0.0,0.99818,0.0,0.27849]
[1779747729379,55.41,77313.0,0.0,0.9982,0.0,0.276]
[1779747734413,55.41,77311.83,0.0,0.9982,0.0,0.27635]
[1779747738443,55.41,77321.32,0.0,0.99822,0.0,0.27352]
[1779747740457,55.41,77326.51,0.0,0.99823,0.0,0.27199]
[1779747745828,55.41,77323.3,0.0,0.99822,0.0,0.27294]
[1779747748513,55.41,77327.03,0.0,0.99823,0.0,0.27183]
[1779747753551,55.41,77318.97,0.0,0.99822,0.0,0.27358]
[1779747758585,55.41,77316.02,0.0,0.99821,0.0,0.27446]
[1779747763620,55.41,77314.16,0.0,0.99821,0.0,0.27502]
[1779747768655,55.41,77316.43,0.0,0.99821,0.0,0.27434]
[1779747773690,55.41,77315.2,0.0,0.99821,0.0,0.27471]
[1779747778725,55.41,77315.53,0.0,0.99821,0.0,0.27461]
[1779747783760,55.41,77314.52,0.0,0.99821,0.0,0.27491]
[1779747788795,55.41,77311.84,0.0,0.9982,0.0,0.27571]
[1779747792823,55.41,77304.41,0.0,0.99819,0.0,0.27794]
[1779747793830,55.41,77302.55,0.0,0.99818,0.0,0.2785]
[1779747798865,55.41,77304.33,0.0,0.99819,0.0,0.27796]
[1779747803900,55.41,77305.76,0.0,0.99819,0.0,0.27753]
[1779747808936,55.41,77304.4,0.0,0.99819,0.0,0.27794]
[1779747814978,55.41,77305.55,0.0,0.99819,0.0,0.27695]
[1779747819005,55.41,77311.54,0.0,0.99821,0.0,0.27516]
[1779747824041,55.41,77312.91,0.0,0.99821,0.0,0.27475]
[1779747830084,55.41,77313.86,0.0,0.99821,0.0,0.27447]
[1779747836473,55.41,77313.65,0.0,0.99821,0.0,0.27453]
[1779747842167,55.41,77313.65,0.0,0.99821,0.0,0.27453]
[1779747844181,55.41,77301.88,0.0,0.99818,0.0,0.27805]
[1779747845188,55.41,77297.81,0.0,0.99818,0.0,0.27928]
[1779747850223,55.41,77298.6,0.0,0.99818,0.0,0.27904]
[1779747855258,55.41,77299.24,0.0,0.99818,0.0,0.27885]
[1779747860293,55.41,77298.7,0.0,0.99818,0.0,0.27901]
[1779747866683,55.41,77299.14,0.0,0.99818,0.0,0.27888]
[1779747875398,55.41,77298.02,0.0,0.99818,0.0,0.27857]
[1779747880433,55.41,77297.72,0.0,0.99818,0.0,0.27866]
[1779747886823,55.41,77297.52,0.0,0.99818,0.0,0.27872]
[1779747892516,55.41,77297.52,0.0,0.99818,0.0,0.27872]
[1779747898559,55.41,77296.92,0.0,0.99818,0.0,0.2789]
[1779747906970,55.41,77297.23,0.0,0.99818,0.0,0.27881]
[1779747910644,55.41,77290.08,0.0,0.99816,0.0,0.28098]
[1779747911652,55.41,77284.65,0.0,0.99815,0.0,0.28263]
[1779747913667,55.41,77278.72,0.0,0.99814,0.0,0.28445]
[1779747917040,55.41,77275.12,0.0,0.99813,0.0,0.28556]
[1779747922731,55.41,77279.28,0.0,0.99814,0.0,0.28428]
[1779747928772,55.41,77280.79,0.0,0.99814,0.0,0.28382]
[1779747933806,55.41,77282.05,0.0,0.99815,0.0,0.28277]
[1779747939849,55.41,77283.02,0.0,0.99815,0.0,0.28248]
[1779747941863,55.41,77288.8,0.0,0.99816,0.0,0.28072]
[1779747947253,55.41,77289.05,0.0,0.99816,0.0,0.28064]
[1779747952940,55.41,77290.53,0.0,0.99817,0.0,0.28019]
[1779747955961,55.41,77296.22,0.0,0.99818,0.0,0.27847]
[1779747960995,55.41,77297.22,0.0,0.99818,0.0,0.27817]
[1779747962003,55.41,77302.64,0.0,0.99819,0.0,0.27654]
[1779747967393,55.41,77302.85,0.0,0.99819,0.0,0.27647]
[1779747973080,55.41,77299.7,0.0,0.99819,0.0,0.27742]
[1779747981137,55.41,77299.52,0.0,0.99819,0.0,0.27747]
[1779747986171,55.41,77298.08,0.0,0.99818,0.0,0.27791]
[1779747987536,55.41,77292.29,0.0,0.99817,0.0,0.27966]
[1779747989192,55.41,77287.82,0.0,0.99816,0.0,0.28101]
[1779747991206,55.41,77286.96,0.0,0.99816,0.0,0.28062]
[1779747996259,55.41,77282.98,0.0,0.99815,0.0,0.28184]
[1779747998273,55.41,77282.88,0.0,0.99815,0.0,0.28187]
[1779748003315,55.41,77284.37,0.0,0.99816,0.0,0.28141]
[1779748009357,55.41,77286.09,0.0,0.99816,0.0,0.28089]
[1779748015399,55.41,77287.01,0.0,0.99816,0.0,0.28061]
[1779748016406,55.41,77281.9,0.0,0.99815,0.0,0.28217]
[1779748018420,55.41,77265.43,0.0,0.99812,0.0,0.28724]
[1779748019427,55.41,77264.26,0.0,0.99811,0.0,0.2876]
[1779748021442,55.41,77247.87,0.0,0.99808,0.0,0.29273]
[1779748022448,55.41,77244.65,0.0,0.99807,0.0,0.29375]
[1779748026476,55.41,77241.8,0.0,0.99806,0.0,0.29465]
[1779748031511,55.41,77247.4,0.0,0.99807,0.0,0.29288]
[1779748036546,55.41,77251.44,0.0,0.99808,0.0,0.29161]
[1779748041582,55.41,77250.56,0.0,0.99808,0.0,0.29188]
[1779748046616,55.41,77250.88,0.0,0.99808,0.0,0.29178]
[1779748051650,55.41,77249.02,0.0,0.99808,0.0,0.2917]
[1779748056687,55.41,77249.11,0.0,0.99808,0.0,0.29167]
[1779748061723,55.41,77248.84,0.0,0.99808,0.0,0.29175]
[1779748067764,55.41,77249.97,0.0,0.99808,0.0,0.2914]
[1779748072801,55.41,77250.01,0.0,0.99808,0.0,0.29139]
[1779748078186,55.41,77247.85,0.0,0.99808,0.0,0.29207]
[1779748083878,55.41,77244.79,0.0,0.99807,0.0,0.29303]
[1779748088913,55.41,77243.42,0.0,0.99807,0.0,0.29346]
[1779748090927,55.41,77238.04,0.0,0.99806,0.0,0.29517]
[1779748095963,55.41,77238.63,0.0,0.99806,0.0,0.29498]
[1779748098330,55.41,77233.35,0.0,0.99805,0.0,0.29667]
[1779748102005,55.41,77230.1,0.0,0.99804,0.0,0.29771]
[1779748107049,55.41,77231.09,0.0,0.99804,0.0,0.29739]
[1779748112088,55.41,77229.34,0.0,0.99804,0.0,0.29727]
[1779748117122,55.41,77223.82,0.0,0.99803,0.0,0.29904]
[1779748122157,55.41,77223.22,0.0,0.99803,0.0,0.29923]
[1779748127191,55.41,77222.24,0.0,0.99802,0.0,0.29955]
[1779748133233,55.41,77222.44,0.0,0.99802,0.0,0.29948]
[1779748138611,55.41,77221.01,0.0,0.99802,0.0,0.29994]
[1779748144310,55.41,77220.38,0.0,0.99802,0.0,0.30015]
[1779748151360,55.41,77221.0,0.0,0.99802,0.0,0.29995]
[1779748156395,55.41,77222.31,0.0,0.99802,0.0,0.29953]
[1779748161430,55.41,77221.88,0.0,0.99802,0.0,0.29966]
[1779748166476,55.41,77233.06,0.0,0.99805,0.0,0.29608]
[1779748167488,55.41,77233.31,0.0,0.99805,0.0,0.296]
[1779748168822,55.41,77242.62,0.0,0.99807,0.0,0.29304]
[1779748174537,55.41,77242.64,0.0,0.99808,0.0,0.29236]
[1779748180578,55.41,77243.07,0.0,0.99808,0.0,0.29223]
[1779748185617,55.41,77243.7,0.0,0.99808,0.0,0.29203]
[1779748190647,55.41,77244.66,0.0,0.99808,0.0,0.29173]
[1779748195683,55.41,77248.53,0.0,0.99809,0.0,0.29051]
[1779748200718,55.41,77247.84,0.0,0.99809,0.0,0.29073]
[1779748202731,55.41,77220.48,0.0,0.99802,0.0,0.29943]
[1779748203740,55.41,77214.43,0.0,0.99801,0.0,0.30138]
[1779748204747,55.41,77211.31,0.0,0.998,0.0,0.3024]
[1779748206761,55.41,77202.11,0.0,0.99798,0.0,0.3054]
[1779748207768,55.41,77200.35,0.0,0.99798,0.0,0.30598]
[1779748210791,55.41,77193.71,0.0,0.99796,0.0,0.30817]
[1779748213815,55.41,77200.04,0.0,0.99798,0.0,0.30608]
[1779748214819,55.41,77205.85,0.0,0.99799,0.0,0.30418]
[1779748215824,55.41,77205.91,0.0,0.99799,0.0,0.30416]
[1779748220861,55.41,77201.36,0.0,0.99798,0.0,0.30565]
[1779748225895,55.41,77199.92,0.0,0.99797,0.0,0.30612]
[1779748229922,55.41,77192.98,0.0,0.99796,0.0,0.30841]
[1779748233967,55.41,77172.73,0.0,0.99791,0.0,0.31446]
[1779748234974,55.41,77154.55,0.0,0.99787,0.0,0.32063]
[1779748235982,55.41,77157.33,0.0,0.99787,0.0,0.31968]
[1779748237997,55.41,77145.2,0.0,0.99784,0.0,0.32385]
[1779748239322,55.41,77124.44,0.0,0.99779,0.0,0.33109]
[1779748241050,55.41,77095.96,0.0,0.99771,0.0,0.34127]
[1779748242048,55.41,77082.6,0.0,0.99768,0.0,0.34613]
[1779748243061,55.41,77070.83,0.0,0.99764,0.0,0.35047]
[1779748244070,55.41,77093.73,0.0,0.99771,0.0,0.34207]
[1779748245075,55.41,77120.27,0.0,0.99778,0.0,0.33257]
[1779748246118,55.41,77133.98,0.0,0.99781,0.0,0.32775]
[1779748251137,55.41,77129.87,0.0,0.9978,0.0,0.32919]
[1779748253149,55.41,77126.35,0.0,0.99779,0.0,0.33042]
[1779748256170,55.41,77132.01,0.0,0.99781,0.0,0.32844]
[1779748261225,55.41,77126.31,0.0,0.99779,0.0,0.33044]
[1779748264239,55.41,77091.22,0.0,0.9977,0.0,0.34299]
[1779748265246,55.41,77091.22,0.0,0.9977,0.0,0.34299]
[1779748266251,55.41,77098.68,0.0,0.99772,0.0,0.34028]
[1779748267258,55.41,77104.06,0.0,0.99773,0.0,0.33835]
[1779748268265,55.41,77117.36,0.0,0.99777,0.0,0.3336]
[1779748269560,55.41,77116.28,0.0,0.99777,0.0,0.33398]
[1779748272307,55.41,77116.66,0.0,0.99777,0.0,0.33385]
[1779748273310,55.41,77124.6,0.0,0.99779,0.0,0.33104]
[1779748274317,55.41,77112.36,0.0,0.99776,0.0,0.33538]
[1779748275326,55.41,77110.96,0.0,0.99775,0.0,0.33587]
[1779748276331,55.41,77108.1,0.0,0.99775,0.0,0.3369]
[1779748279640,55.41,77116.63,0.0,0.99777,0.0,0.33386]
[1779748281374,55.41,77122.11,0.0,0.99778,0.0,0.33192]
[1779748284399,55.41,77122.32,0.0,0.99778,0.0,0.33184]
[1779748286409,55.41,77114.11,0.0,0.99776,0.0,0.33475]
[1779748289712,55.41,77122.66,0.0,0.99778,0.0,0.33172]
[1779748291457,55.41,77122.72,0.0,0.99779,0.0,0.33096]
[1779748296494,55.41,77126.34,0.0,0.9978,0.0,0.32968]
[1779748297500,55.41,77131.93,0.0,0.99781,0.0,0.32773]
[1779748302537,55.41,77128.9,0.0,0.99781,0.0,0.32879]
[1779748304552,55.41,77125.01,0.0,0.9978,0.0,0.33015]
[1779748307571,55.41,77109.86,0.0,0.99776,0.0,0.33552]
[1779748308579,55.41,77109.27,0.0,0.99775,0.0,0.33573]
[1779748311599,55.41,77088.72,0.0,0.9977,0.0,0.34313]
[1779748312607,55.41,77085.72,0.0,0.99769,0.0,0.34422]
[1779748314620,55.41,77082.43,0.0,0.99768,0.0,0.34543]
[1779748319923,55.41,77086.43,0.0,0.99769,0.0,0.34397]
[1779748325696,55.41,77075.93,0.0,0.99766,0.0,0.34781]
[1779748326704,55.41,77076.2,0.0,0.99766,0.0,0.34771]
[1779748330009,55.41,77086.16,0.0,0.99769,0.0,0.34406]
[1779748331738,55.41,77091.48,0.0,0.99771,0.0,0.34213]
[1779748336779,55.41,77094.99,0.0,0.99772,0.0,0.34086]
[1779748339795,55.41,77103.67,0.0,0.99774,0.0,0.33773]
[1779748342816,55.41,77106.02,0.0,0.99775,0.0,0.33689]
[1779748344832,55.41,77115.29,0.0,0.99777,0.0,0.33359]
[1779748348858,55.41,77107.84,0.0,0.99775,0.0,0.33624]
[1779748349866,55.41,77106.06,0.0,0.99775,0.0,0.33687]
[1779748354901,55.41,77103.14,0.0,0.99774,0.0,0.33717]
[1779748359935,55.41,77103.66,0.0,0.99774,0.0,0.33698]
[1779748364972,55.41,77103.71,0.0,0.99774,0.0,0.33696]
[1779748370010,55.41,77100.84,0.0,0.99774,0.0,0.33799]
[1779748373028,55.41,77109.06,0.0,0.99776,0.0,0.33505]
[1779748374129,55.41,77108.9,0.0,0.99776,0.0,0.33511]
[1779748375055,55.41,77103.84,0.0,0.99774,0.0,0.33692]
[1779748376065,55.41,77087.02,0.0,0.9977,0.0,0.34299]
[1779748381090,55.41,77086.71,0.0,0.9977,0.0,0.3431]
[1779748386127,55.41,77092.45,0.0,0.99771,0.0,0.34102]
[1779748388183,55.41,77078.44,0.0,0.99768,0.0,0.34612]
[1779748389186,55.41,77050.96,0.0,0.9976,0.0,0.35633]
[1779748390441,55.41,77062.45,0.0,0.99763,0.0,0.35203]
[1779748393212,55.41,77056.47,0.0,0.99761,0.0,0.35426]
[1779748398248,55.41,77058.63,0.0,0.99762,0.0,0.35345]
[1779748399256,55.41,77069.79,0.0,0.99765,0.0,0.34931]
[1779748402275,55.41,77061.33,0.0,0.99763,0.0,0.35245]
[1779748406305,55.41,77052.69,0.0,0.9976,0.0,0.35568]
[1779748411340,55.41,77048.44,0.0,0.9976,0.0,0.35649]
[1779748415367,55.41,77040.1,0.0,0.99757,0.0,0.35964]
[1779748420656,55.41,77034.66,0.0,0.99756,0.0,0.36171]
[1779748426445,55.41,77035.66,0.0,0.99756,0.0,0.36133]
[1779748428460,55.41,77041.5,0.0,0.99758,0.0,0.35911]
[1779748433494,55.41,77045.53,0.0,0.99759,0.0,0.35759]
[1779748438529,55.41,77049.94,0.0,0.9976,0.0,0.35593]
[1779748440799,55.41,77036.22,0.0,0.99756,0.0,0.36112]
[1779748441550,55.41,77036.22,0.0,0.99756,0.0,0.36112]
[1779748446587,55.41,77045.51,0.0,0.99759,0.0,0.35759]
[1779748447592,55.41,77045.45,0.0,0.99759,0.0,0.35762]
[1779748452630,55.41,77053.74,0.0,0.99761,0.0,0.3545]
[1779748453637,55.41,77056.01,0.0,0.99762,0.0,0.35365]
[1779748458672,55.41,77057.4,0.0,0.99762,0.0,0.35313]
[1779748463707,55.41,77060.07,0.0,0.99763,0.0,0.35214]
[1779748468744,55.41,77063.34,0.0,0.99764,0.0,0.35092]
[1779748471008,55.41,77060.31,0.0,0.99764,0.0,0.35127]
[1779748477808,55.41,77061.43,0.0,0.99764,0.0,0.35085]
[1779748482844,55.41,77063.57,0.0,0.99764,0.0,0.35006]
[1779748487881,55.41,77066.22,0.0,0.99765,0.0,0.34908]
[1779748491151,55.41,77073.47,0.0,0.99767,0.0,0.34641]
[1779748496944,55.41,77075.54,0.0,0.99768,0.0,0.34565]
[1779748501981,55.41,77078.44,0.0,0.99769,0.0,0.34459]
[1779748502989,55.41,77073.21,0.0,0.99767,0.0,0.3465]
[1779748505001,55.41,77065.57,0.0,0.99765,0.0,0.34932]
[1779748506008,55.41,77059.26,0.0,0.99763,0.0,0.35166]
[1779748507014,55.41,77054.12,0.0,0.99762,0.0,0.35357]
[1779748509032,55.41,77042.39,0.0,0.99758,0.0,0.35798]
[1779748511045,55.41,77028.58,0.0,0.99754,0.0,0.36324]
[1779748515077,55.41,77030.61,0.0,0.99755,0.0,0.36246]
[1779748518098,55.41,77039.42,0.0,0.99758,0.0,0.35911]
[1779748520112,55.41,77048.08,0.0,0.9976,0.0,0.35584]
[1779748524141,55.41,77053.39,0.0,0.99762,0.0,0.35385]
[1779748529176,55.41,77053.5,0.0,0.99762,0.0,0.35381]
[1779748532198,55.41,77046.34,0.0,0.9976,0.0,0.35571]
[1779748537232,55.41,77042.72,0.0,0.99759,0.0,0.35707]
[1779748542267,55.41,77042.55,0.0,0.99759,0.0,0.35713]
[1779748547301,55.41,77042.94,0.0,0.99759,0.0,0.35699]
[1779748552337,55.41,77042.67,0.0,0.99759,0.0,0.35709]
[1779748557371,55.41,77043.6,0.0,0.99759,0.0,0.35674]
[1779748562409,55.41,77044.94,0.0,0.9976,0.0,0.35623]
[1779748567445,55.41,77046.04,0.0,0.9976,0.0,0.35582]
[1779748571754,55.41,77002.35,0.0,0.99747,0.0,0.37259]
[1779748572485,55.41,77002.35,0.0,0.99747,0.0,0.37259]
[1779748577520,55.41,77011.09,0.0,0.9975,0.0,0.36918]
[1779748581840,55.41,77000.68,0.0,0.99747,0.0,0.37324]
[1779748587595,55.41,76999.12,0.0,0.99746,0.0,0.37385]
[1779748588603,55.41,76991.91,0.0,0.99744,0.0,0.3767]
[1779748593655,55.41,76992.71,0.0,0.99745,0.0,0.37556]
[1779748594649,55.41,76985.76,0.0,0.99743,0.0,0.37831]
[1779748595657,55.41,76986.59,0.0,0.99743,0.0,0.37798]
[1779748598680,55.41,76993.99,0.0,0.99745,0.0,0.37506]
[1779748603713,55.41,76997.3,0.0,0.99746,0.0,0.37375]
[1779748604720,55.41,77004.55,0.0,0.99749,0.0,0.37091]
[1779748605727,55.41,77004.67,0.0,0.99749,0.0,0.37087]
[1779748609755,55.41,77012.22,0.0,0.99751,0.0,0.36793]
[1779748610763,55.41,77016.52,0.0,0.99752,0.0,0.36627]
[1779748615816,55.41,77036.49,0.0,0.99758,0.0,0.35864]
[1779748616822,55.41,77045.63,0.0,0.9976,0.0,0.35519]
[1779748617828,55.41,77044.61,0.0,0.9976,0.0,0.35557]
[1779748622125,55.41,77055.71,0.0,0.99763,0.0,0.35142]
[1779748622864,55.41,77055.71,0.0,0.99763,0.0,0.35142]
[1779748627899,55.41,77053.11,0.0,0.99763,0.0,0.35239]
[1779748633941,55.41,77055.63,0.0,0.99763,0.0,0.35145]
[1779748636963,55.41,77043.08,0.0,0.9976,0.0,0.35615]
[1779748637969,55.41,77038.43,0.0,0.99758,0.0,0.3579]
[1779748642275,55.41,77035.72,0.0,0.99758,0.0,0.35893]
[1779748648045,55.41,77040.5,0.0,0.99759,0.0,0.35712]
[1779748650056,55.41,77042.47,0.0,0.9976,0.0,0.35638]
[1779748655091,55.41,77042.43,0.0,0.9976,0.0,0.3556]
[1779748659128,55.41,77061.52,0.0,0.99765,0.0,0.34849]
[1779748660135,55.41,77078.13,0.0,0.9977,0.0,0.3424]
[1779748661142,55.41,77078.49,0.0,0.9977,0.0,0.34227]
[1779748662414,55.41,77072.47,0.0,0.99768,0.0,0.34447]
[1779748663163,55.41,77072.47,0.0,0.99768,0.0,0.34447]
[1779748668192,55.41,77072.01,0.0,0.99768,0.0,0.34463]
[1779748673227,55.41,77072.84,0.0,0.99769,0.0,0.34433]
[1779748678261,55.41,77071.46,0.0,0.99768,0.0,0.34484]
[1779748679268,55.41,77064.04,0.0,0.99766,0.0,0.34756]
[1779748684303,55.41,77061.59,0.0,0.99765,0.0,0.34846]
[1779748689338,55.41,77062.48,0.0,0.99766,0.0,0.34814]
[1779748694372,55.41,77061.1,0.0,0.99765,0.0,0.34865]
[1779748699408,55.41,77060.12,0.0,0.99765,0.0,0.34901]
[1779748703435,55.41,77067.12,0.0,0.99767,0.0,0.34643]
[1779748705450,55.41,77073.9,0.0,0.99769,0.0,0.34394]
[1779748710484,55.41,77075.62,0.0,0.99769,0.0,0.34332]
[1779748715520,55.41,77075.28,0.0,0.9977,0.0,0.34267]
[1779748720555,55.41,77086.01,0.0,0.99773,0.0,0.33879]
[1779748722846,55.41,77093.4,0.0,0.99775,0.0,0.33614]
[1779748728613,55.41,77093.08,0.0,0.99775,0.0,0.33625]
[1779748730628,55.41,77099.32,0.0,0.99776,0.0,0.33402]
[1779748731634,55.41,77104.65,0.0,0.99778,0.0,0.33213]
[1779748736669,55.41,77100.93,0.0,0.99777,0.0,0.33345]
[1779748739692,55.41,77089.45,0.0,0.99774,0.0,0.33755]
[1779748744728,55.41,77089.88,0.0,0.99774,0.0,0.3374]
[1779748747752,55.41,77096.46,0.0,0.99775,0.0,0.33504]
[1779748749763,55.41,77103.94,0.0,0.99777,0.0,0.33238]
[1779748754823,55.41,77107.49,0.0,0.99778,0.0,0.33113]
[1779748759858,55.41,77107.14,0.0,0.99778,0.0,0.33125]
[1779748764894,55.41,77100.29,0.0,0.99776,0.0,0.33368]
[1779748767913,55.41,77110.24,0.0,0.99779,0.0,0.33016]
[1779748768921,55.41,77110.38,0.0,0.99779,0.0,0.33011]
[1779748773956,55.41,77110.27,0.0,0.9978,0.0,0.3294]
[1779748778990,55.41,77111.14,0.0,0.9978,0.0,0.3291]
[1779748785033,55.41,77111.65,0.0,0.9978,0.0,0.32892]
[1779748790068,55.41,77113.02,0.0,0.9978,0.0,0.32844]
[1779748793388,55.41,77118.61,0.0,0.99782,0.0,0.32648]
[1779748798124,55.41,77114.19,0.0,0.99781,0.0,0.32803]
[1779748803458,55.41,77115.85,0.0,0.99781,0.0,0.32745]
[1779748807188,55.41,77109.34,0.0,0.99779,0.0,0.32973]
[1779748812223,55.41,77108.65,0.0,0.99779,0.0,0.32997]
[1779748816251,55.41,77100.27,0.0,0.99777,0.0,0.33294]
[1779748817258,55.41,77096.64,0.0,0.99776,0.0,0.33423]
[1779748822293,55.41,77093.89,0.0,0.99775,0.0,0.33521]
[1779748827328,55.41,77094.75,0.0,0.99775,0.0,0.3349]
[1779748832362,55.41,77097.6,0.0,0.99777,0.0,0.33314]
[1779748837398,55.41,77098.14,0.0,0.99777,0.0,0.33294]
[1779748842433,55.41,77094.22,0.0,0.99776,0.0,0.33434]
[1779748847467,55.41,77091.49,0.0,0.99775,0.0,0.33531]
[1779748852504,55.41,77089.99,0.0,0.99775,0.0,0.33585]
[1779748857537,55.41,77088.77,0.0,0.99774,0.0,0.33629]
[1779748863580,55.41,77087.33,0.0,0.99774,0.0,0.3368]
[1779748868616,55.41,77090.83,0.0,0.99775,0.0,0.33555]
[1779748873651,55.41,77097.75,0.0,0.99777,0.0,0.33308]
[1779748878686,55.41,77102.2,0.0,0.99778,0.0,0.33151]
[1779748880700,55.41,77107.42,0.0,0.99779,0.0,0.32966]
[1779748882713,55.41,77112.92,0.0,0.99781,0.0,0.32773]
[1779748883720,55.41,77118.36,0.0,0.99782,0.0,0.32583]
[1779748888756,55.41,77120.7,0.0,0.99783,0.0,0.32502]
[1779748891776,55.41,77128.67,0.0,0.99785,0.0,0.32153]
[1779748896813,55.41,77130.81,0.0,0.99786,0.0,0.3208]
[1779748901849,55.41,77128.98,0.0,0.99785,0.0,0.32142]
[1779748902857,55.41,77122.25,0.0,0.99784,0.0,0.32375]
[1779748906885,55.41,77115.0,0.0,0.99782,0.0,0.32627]
[1779748911919,55.41,77113.49,0.0,0.99781,0.0,0.3268]
[1779748915946,55.41,77108.55,0.0,0.9978,0.0,0.32852]
[1779748916955,55.41,77103.21,0.0,0.99779,0.0,0.3304]
[1779748921991,55.41,77106.46,0.0,0.9978,0.0,0.32926]
[1779748927036,55.41,77106.93,0.0,0.9978,0.0,0.32909]
[1779748930051,55.41,77101.19,0.0,0.99778,0.0,0.33112]
[1779748932064,55.41,77096.32,0.0,0.99777,0.0,0.33284]
[1779748937102,55.41,77097.66,0.0,0.99777,0.0,0.33237]
[1779748941132,55.41,77102.7,0.0,0.99779,0.0,0.33058]
[1779748946166,55.41,77101.07,0.0,0.99778,0.0,0.33116]
[1779748951201,55.41,77098.83,0.0,0.99778,0.0,0.3312]
[1779748953215,55.41,77089.22,0.0,0.99775,0.0,0.33462]
[1779748954530,55.41,77088.72,0.0,0.99775,0.0,0.3348]
[1779748960264,55.41,77088.34,0.0,0.99775,0.0,0.33493]
[1779748962279,55.41,77083.0,0.0,0.99774,0.0,0.33684]
[1779748964599,55.41,77084.91,0.0,0.99774,0.0,0.33616]
[1779748966307,55.41,77085.5,0.0,0.99774,0.0,0.33595]
[1779748971341,55.41,77086.37,0.0,0.99775,0.0,0.33564]
[1779748976378,55.41,77089.75,0.0,0.99776,0.0,0.33443]
[1779748981412,55.41,77089.1,0.0,0.99775,0.0,0.33466]
[1779748986447,55.41,77088.85,0.0,0.99775,0.0,0.33475]
[1779748987459,55.41,77081.91,0.0,0.99773,0.0,0.33723]
[1779748989471,55.41,77081.06,0.0,0.99773,0.0,0.33754]
[1779748994810,55.41,77082.56,0.0,0.99774,0.0,0.337]
[1779749001567,55.41,77079.84,0.0,0.99773,0.0,0.33798]
[1779749005597,55.41,77081.96,0.0,0.99774,0.0,0.33722]
[1779749007610,55.41,77090.18,0.0,0.99776,0.0,0.33428]
[1779749012644,55.41,77092.63,0.0,0.99777,0.0,0.33265]
[1779749020702,55.41,77094.74,0.0,0.99777,0.0,0.33191]
[1779749025736,55.41,77098.82,0.0,0.99779,0.0,0.33046]
[1779749030770,55.41,77098.92,0.0,0.99779,0.0,0.33043]
[1779749036812,55.41,77101.68,0.0,0.99779,0.0,0.32945]
[1779749041847,55.41,77106.03,0.0,0.9978,0.0,0.32793]
[1779749046882,55.41,77109.88,0.0,0.99781,0.0,0.32658]
[1779749051918,55.41,77111.41,0.0,0.99782,0.0,0.32605]
[1779749056954,55.41,77112.67,0.0,0.99782,0.0,0.32561]
[1779749061989,55.41,77112.7,0.0,0.99782,0.0,0.3256]
[1779749067024,55.41,77114.01,0.0,0.99782,0.0,0.32514]
[1779749072061,55.41,77118.49,0.0,0.99784,0.0,0.32285]
[1779749077094,55.41,77122.31,0.0,0.99785,0.0,0.32153]
[1779749080115,55.41,77130.86,0.0,0.99787,0.0,0.3186]
[1779749085443,55.41,77131.86,0.0,0.99788,0.0,0.31826]
[1779749091192,55.41,77126.66,0.0,0.99786,0.0,0.32004]
[1779749097235,55.41,77129.1,0.0,0.99787,0.0,0.3192]
[1779749102271,55.41,77128.38,0.0,0.99787,0.0,0.31945]
[1779749105585,55.41,77123.17,0.0,0.99785,0.0,0.32124]
[1779749108313,55.41,77117.9,0.0,0.99784,0.0,0.32306]
[1779749113347,55.41,77118.3,0.0,0.99784,0.0,0.32292]
[1779749118382,55.41,77120.66,0.0,0.99785,0.0,0.3221]
[1779749123417,55.41,77120.7,0.0,0.99785,0.0,0.32209]
[1779749128452,55.41,77120.89,0.0,0.99785,0.0,0.32202]
[1779749133488,55.41,77119.84,0.0,0.99785,0.0,0.32165]
[1779749138522,55.41,77136.04,0.0,0.99789,0.0,0.31611]
[1779749139530,55.41,77138.74,0.0,0.9979,0.0,0.3152]
[1779749144564,55.41,77134.48,0.0,0.99789,0.0,0.31664]
[1779749149599,55.41,77132.51,0.0,0.99788,0.0,0.31731]
[1779749154634,55.41,77134.05,0.0,0.99789,0.0,0.31679]
[1779749157655,55.41,77141.74,0.0,0.99791,0.0,0.31418]
[1779749158662,55.41,77140.93,0.0,0.9979,0.0,0.31446]
[1779749163713,55.41,77134.94,0.0,0.99789,0.0,0.31649]
[1779749168745,55.41,77132.99,0.0,0.99788,0.0,0.31715]
[1779749173781,55.41,77131.69,0.0,0.99788,0.0,0.31759]
[1779749174788,55.41,77123.65,0.0,0.99786,0.0,0.32034]
[1779749179822,55.41,77120.73,0.0,0.99785,0.0,0.32135]
[1779749184858,55.41,77122.6,0.0,0.99786,0.0,0.3207]
[1779749190899,55.41,77122.27,0.0,0.99786,0.0,0.32082]
[1779749195935,55.41,77122.28,0.0,0.99786,0.0,0.32009]
[1779749200971,55.41,77122.32,0.0,0.99786,0.0,0.32007]
[1779749206005,55.41,77121.75,0.0,0.99786,0.0,0.32027]
[1779749212048,55.41,77121.56,0.0,0.99786,0.0,0.32033]
[1779749217083,55.41,77121.03,0.0,0.99786,0.0,0.32052]
[1779749223126,55.41,77121.04,0.0,0.99786,0.0,0.32051]
[1779749228161,55.41,77121.0,0.0,0.99786,0.0,0.32053]
[1779749230175,55.41,77126.09,0.0,0.99787,0.0,0.31878]
[1779749233205,55.41,77133.86,0.0,0.99789,0.0,0.31613]
[1779749238231,55.41,77137.13,0.0,0.9979,0.0,0.31502]
[1779749241252,55.41,77144.12,0.0,0.99792,0.0,0.31267]
[1779749246576,55.41,77145.74,0.0,0.99792,0.0,0.31212]
[1779749252328,55.41,77146.68,0.0,0.99793,0.0,0.31109]
[1779749258371,55.41,77148.13,0.0,0.99793,0.0,0.31061]
[1779749263406,55.41,77149.29,0.0,0.99793,0.0,0.31022]
[1779749268441,55.41,77148.53,0.0,0.99793,0.0,0.31047]
[1779749273477,55.41,77149.27,0.0,0.99793,0.0,0.31023]
[1779749278511,55.41,77150.27,0.0,0.99794,0.0,0.30989]
[1779749283547,55.41,77150.96,0.0,0.99794,0.0,0.30966]
[1779749290595,55.41,77147.66,0.0,0.99793,0.0,0.31076]
[1779749294625,55.41,77134.01,0.0,0.9979,0.0,0.31536]
[1779749295631,55.41,77134.01,0.0,0.9979,0.0,0.31536]
[1779749300666,55.41,77132.55,0.0,0.99789,0.0,0.31586]
[1779749306999,55.41,77131.28,0.0,0.99789,0.0,0.31629]
[1779749310735,55.41,77126.15,0.0,0.99788,0.0,0.31804]
[1779749315771,55.41,77124.13,0.0,0.99787,0.0,0.318]
[1779749320806,55.41,77123.86,0.0,0.99787,0.0,0.31809]
[1779749327139,55.41,77122.87,0.0,0.99787,0.0,0.31843]
[1779749332891,55.41,77122.89,0.0,0.99787,0.0,0.31842]
[1779749335911,55.41,77127.39,0.0,0.99788,0.0,0.31689]
[1779749340947,55.41,77126.99,0.0,0.99788,0.0,0.31702]
[1779749347995,55.41,77122.45,0.0,0.99787,0.0,0.31857]
[1779749351015,55.41,77128.77,0.0,0.99789,0.0,0.31642]
[1779749353030,55.41,77133.76,0.0,0.9979,0.0,0.31473]
[1779749358065,55.41,77132.25,0.0,0.9979,0.0,0.31524]
[1779749363104,55.41,77131.86,0.0,0.99789,0.0,0.31537]
[1779749368136,55.41,77132.65,0.0,0.9979,0.0,0.3151]
[1779749373171,55.41,77136.45,0.0,0.99791,0.0,0.3131]
[1779749377199,55.41,77142.7,0.0,0.99793,0.0,0.311]
[1779749380223,55.41,77149.5,0.0,0.99794,0.0,0.30873]
[1779749383241,55.41,77157.55,0.0,0.99796,0.0,0.30606]
[1779749388275,55.41,77159.84,0.0,0.99797,0.0,0.30531]
[1779749397632,55.41,77161.11,0.0,0.99797,0.0,0.30489]
[1779749407702,55.41,77163.37,0.0,0.99798,0.0,0.30415]
[1779749414460,55.41,77161.53,0.0,0.99797,0.0,0.30475]
[1779749419496,55.41,77157.62,0.0,0.99796,0.0,0.30604]
[1779749424532,55.41,77158.0,0.0,0.99796,0.0,0.30591]
[1779749429566,55.41,77162.68,0.0,0.99798,0.0,0.30437]
[1779749434608,55.41,77163.13,0.0,0.99798,0.0,0.30352]
[1779749440654,55.41,77166.07,0.0,0.99799,0.0,0.30256]
[1779749443685,55.41,77175.32,0.0,0.99801,0.0,0.29955]
[1779749444699,55.41,77178.12,0.0,0.99802,0.0,0.29865]
[1779749446707,55.41,77182.12,0.0,0.99803,0.0,0.29735]
[1779749451741,55.41,77178.03,0.0,0.99802,0.0,0.29867]
[1779749456776,55.41,77180.51,0.0,0.99802,0.0,0.29787]
[1779749461811,55.41,77178.21,0.0,0.99802,0.0,0.29862]
[1779749468126,55.41,77177.39,0.0,0.99802,0.0,0.29888]
[1779749473897,55.41,77174.76,0.0,0.99801,0.0,0.29973]
[1779749478933,55.41,77177.19,0.0,0.99802,0.0,0.29895]
[1779749483968,55.41,77177.52,0.0,0.99802,0.0,0.29884]
[1779749489003,55.41,77176.25,0.0,0.99801,0.0,0.29925]
[1779749495046,55.41,77174.81,0.0,0.99801,0.0,0.29902]
[1779749500081,55.41,77175.35,0.0,0.99802,0.0,0.29885]
[1779749505118,55.41,77174.6,0.0,0.99801,0.0,0.29909]
[1779749510152,55.41,77174.95,0.0,0.99801,0.0,0.29898]
[1779749518208,55.41,77173.45,0.0,0.99801,0.0,0.29946]
[1779749524250,55.41,77172.47,0.0,0.99801,0.0,0.29978]
[1779749529284,55.41,77173.31,0.0,0.99801,0.0,0.29951]
[1779749534321,55.41,77172.68,0.0,0.99801,0.0,0.29971]
[1779749539356,55.41,77170.12,0.0,0.998,0.0,0.30055]
[1779749545405,55.41,77171.96,0.0,0.99801,0.0,0.29995]
[1779749550441,55.41,77148.63,0.0,0.99795,0.0,0.3076]
[1779749551447,55.41,77134.42,0.0,0.99792,0.0,0.31164]
[1779749556482,55.41,77131.45,0.0,0.99791,0.0,0.31264]
[1779749561517,55.41,77129.91,0.0,0.99791,0.0,0.31315]
[1779749566553,55.41,77129.66,0.0,0.99791,0.0,0.31324]
[1779749573601,55.41,77129.85,0.0,0.99791,0.0,0.31317]
[1779749578903,55.41,77135.31,0.0,0.99792,0.0,0.31134]
[1779749584678,55.41,77132.63,0.0,0.99792,0.0,0.31224]
[1779749589713,55.41,77134.49,0.0,0.99792,0.0,0.31161]
[1779749594751,55.41,77138.13,0.0,0.99793,0.0,0.31039]
[1779749599785,55.41,77139.73,0.0,0.99793,0.0,0.30986]
[1779749604821,55.41,77137.41,0.0,0.99793,0.0,0.31063]
[1779749609856,55.41,77138.09,0.0,0.99793,0.0,0.31041]
[1779749619188,55.41,77133.68,0.0,0.99792,0.0,0.31117]
[1779749624962,55.41,77132.49,0.0,0.99792,0.0,0.31157]
[1779749629996,55.41,77133.39,0.0,0.99792,0.0,0.31127]
[1779749634025,55.41,77138.46,0.0,0.99793,0.0,0.30957]
[1779749636307,55.41,77144.68,0.0,0.99795,0.0,0.3075]
[1779749642081,55.41,77149.32,0.0,0.99796,0.0,0.30596]
[1779749647116,55.41,77150.56,0.0,0.99796,0.0,0.30555]
[1779749652150,55.41,77154.49,0.0,0.99797,0.0,0.30426]
[1779749658192,55.41,77154.84,0.0,0.99797,0.0,0.30414]
[1779749664236,55.41,77158.63,0.0,0.99798,0.0,0.3029]
[1779749673298,55.41,77157.95,0.0,0.99799,0.0,0.30242]
[1779749678333,55.41,77161.75,0.0,0.998,0.0,0.30118]
[1779749683370,55.41,77161.98,0.0,0.998,0.0,0.30111]
[1779749689416,55.41,77166.43,0.0,0.99801,0.0,0.29966]
[1779749694477,55.41,77167.48,0.0,0.99801,0.0,0.29932]
[1779749699512,55.41,77167.54,0.0,0.99801,0.0,0.2993]
[1779749704547,55.41,77153.55,0.0,0.99798,0.0,0.30387]
[1779749706561,55.41,77141.72,0.0,0.99795,0.0,0.30777]
[1779749711596,55.41,77138.77,0.0,0.99794,0.0,0.30876]
[1779749712604,55.41,77143.11,0.0,0.99795,0.0,0.30731]
[1779749717637,55.41,77143.47,0.0,0.99795,0.0,0.30719]
[1779749722674,55.41,77143.22,0.0,0.99795,0.0,0.30728]
[1779749725693,55.41,77149.31,0.0,0.99797,0.0,0.30526]
[1779749728714,55.41,77154.4,0.0,0.99798,0.0,0.30359]
[1779749733750,55.41,77153.61,0.0,0.99798,0.0,0.30315]
[1779749738788,55.41,77151.25,0.0,0.99798,0.0,0.30392]
[1779749743823,55.41,77151.82,0.0,0.99798,0.0,0.30373]
[1779749752887,55.41,77151.02,0.0,0.99797,0.0,0.304]
[1779749753894,55.41,77139.88,0.0,0.99795,0.0,0.30768]
[1779749754900,55.41,77119.18,0.0,0.9979,0.0,0.31462]
[1779749755907,55.41,77120.49,0.0,0.9979,0.0,0.31418]
[1779749760943,55.41,77122.96,0.0,0.9979,0.0,0.31334]
[1779749762956,55.41,77129.08,0.0,0.99792,0.0,0.31128]
[1779749763963,55.41,77129.43,0.0,0.99792,0.0,0.31117]
[1779749768997,55.41,77126.19,0.0,0.99791,0.0,0.31226]
[1779749774035,55.41,77126.23,0.0,0.99791,0.0,0.31224]
[1779749776049,55.41,77130.23,0.0,0.99792,0.0,0.3109]
[1779749780077,55.41,77138.34,0.0,0.99794,0.0,0.30819]
[1779749787359,55.41,77139.09,0.0,0.99795,0.0,0.30794]
[1779749793167,55.41,77141.62,0.0,0.99796,0.0,0.30639]
[1779749798202,55.41,77143.11,0.0,0.99796,0.0,0.3059]
[1779749803238,55.41,77142.84,0.0,0.99796,0.0,0.30599]
[1779749808274,55.41,77142.31,0.0,0.99796,0.0,0.30616]
[1779749813309,55.41,77144.34,0.0,0.99796,0.0,0.30549]
[1779749819351,55.41,77144.36,0.0,0.99796,0.0,0.30549]
[1779749824618,55.41,77145.51,0.0,0.99797,0.0,0.30511]
[1779749830427,55.41,77146.21,0.0,0.99797,0.0,0.30488]
[1779749835463,55.41,77146.54,0.0,0.99797,0.0,0.30477]
[1779749844525,55.41,77146.79,0.0,0.99797,0.0,0.30469]
[1779749846539,55.41,77141.43,0.0,0.99796,0.0,0.30646]
[1779749851575,55.41,77141.15,0.0,0.99796,0.0,0.30584]
[1779749856610,55.41,77138.03,0.0,0.99795,0.0,0.30688]
[1779749864666,55.41,77135.78,0.0,0.99795,0.0,0.30762]
[1779749865673,55.41,77122.92,0.0,0.99791,0.0,0.31192]
[1779749870708,55.41,77124.67,0.0,0.99792,0.0,0.31133]
[1779749873729,55.41,77113.61,0.0,0.99789,0.0,0.31507]
[1779749878766,55.41,77111.07,0.0,0.99788,0.0,0.31593]
[1779749882793,55.41,77116.86,0.0,0.9979,0.0,0.31397]
[1779749883800,55.41,77122.38,0.0,0.99791,0.0,0.3121]
[1779749890849,55.41,77121.77,0.0,0.99791,0.0,0.31231]
[1779749895884,55.41,77119.59,0.0,0.99791,0.0,0.31305]
[1779749896891,55.41,77114.02,0.0,0.99789,0.0,0.31493]
[1779749901926,55.41,77109.97,0.0,0.99788,0.0,0.31631]
[1779749906966,55.41,77107.59,0.0,0.99788,0.0,0.31712]
[1779749912004,55.41,77104.57,0.0,0.99787,0.0,0.31742]
[1779749917058,55.41,77103.85,0.0,0.99787,0.0,0.31767]
[1779749918067,55.41,77094.49,0.0,0.99785,0.0,0.32089]
[1779749919073,55.41,77092.0,0.0,0.99784,0.0,0.32175]
[1779749924108,55.41,77092.42,0.0,0.99784,0.0,0.3216]
[1779749925335,55.41,77086.4,0.0,0.99783,0.0,0.32369]
[1779749927130,55.41,77085.65,0.0,0.99782,0.0,0.32395]
[1779749931159,55.41,77080.15,0.0,0.99781,0.0,0.32587]
[1779749936193,55.41,77081.24,0.0,0.99781,0.0,0.32549]
[1779749941231,55.41,77077.54,0.0,0.9978,0.0,0.32678]
[1779749946262,55.41,77077.23,0.0,0.9978,0.0,0.32689]
[1779749948279,55.41,77083.45,0.0,0.99782,0.0,0.32472]
[1779749950291,55.41,77084.12,0.0,0.99782,0.0,0.32448]
[1779749955545,55.41,77084.37,0.0,0.99782,0.0,0.3244]
[1779749958349,55.41,77078.46,0.0,0.9978,0.0,0.32646]
[1779749961368,55.41,77076.7,0.0,0.9978,0.0,0.32708]
[1779749966405,55.41,77076.73,0.0,0.9978,0.0,0.32707]
[1779749971442,55.41,77076.34,0.0,0.9978,0.0,0.32646]
[1779749974467,55.41,77070.21,0.0,0.99779,0.0,0.32862]
[1779749975685,55.41,77063.5,0.0,0.99777,0.0,0.33099]
[1779749979506,55.41,77058.77,0.0,0.99776,0.0,0.33267]
[1779749983538,55.41,77070.06,0.0,0.99779,0.0,0.32867]
[1779749984545,55.41,77074.13,0.0,0.9978,0.0,0.32724]
[1779749985756,55.41,77074.44,0.0,0.9978,0.0,0.32713]
[1779749989580,55.41,77061.63,0.0,0.99777,0.0,0.33165]
[1779749990588,55.41,77060.62,0.0,0.99776,0.0,0.33201]
[1779749995827,55.41,77058.62,0.0,0.99776,0.0,0.33272]
[1779750001668,55.41,77041.21,0.0,0.99771,0.0,0.33898]
[1779750003680,55.41,77038.06,0.0,0.9977,0.0,0.34013]
[1779750005898,55.41,77030.82,0.0,0.99768,0.0,0.34277]
[1779750007710,55.41,77019.98,0.0,0.99765,0.0,0.34675]
[1779750010740,55.41,77014.2,0.0,0.99763,0.0,0.3489]
[1779750013762,55.41,77025.21,0.0,0.99767,0.0,0.34482]
[1779750014764,55.41,77029.23,0.0,0.99768,0.0,0.34335]
[1779750015967,55.41,77051.37,0.0,0.99774,0.0,0.33532]
[1779750020805,55.41,77044.11,0.0,0.99772,0.0,0.33793]
[1779750021811,55.41,77052.04,0.0,0.99774,0.0,0.33508]
[1779750026846,55.41,77053.01,0.0,0.99774,0.0,0.33473]
[1779750027853,55.41,77060.13,0.0,0.99776,0.0,0.33219]
[1779750032888,55.41,77058.72,0.0,0.99776,0.0,0.33194]
[1779750033896,55.41,77064.59,0.0,0.99778,0.0,0.32985]
[1779750035912,55.41,77053.54,0.0,0.99775,0.0,0.33378]
[1779750038933,55.41,77059.22,0.0,0.99776,0.0,0.33176]
[1779750040948,55.41,77065.76,0.0,0.99778,0.0,0.32944]
[1779750042960,55.41,77071.01,0.0,0.9978,0.0,0.32759]
[1779750047994,55.41,77071.54,0.0,0.9978,0.0,0.3274]
[1779750052030,55.41,77076.16,0.0,0.99781,0.0,0.32578]
[1779750057061,55.41,77075.86,0.0,0.99781,0.0,0.32589]
[1779750058065,55.41,77087.57,0.0,0.99784,0.0,0.32181]
[1779750060082,55.41,77092.89,0.0,0.99785,0.0,0.31997]
[1779750064108,55.41,77099.76,0.0,0.99787,0.0,0.31761]
[1779750069146,55.41,77094.12,0.0,0.99786,0.0,0.31955]
[1779750074180,55.41,77094.86,0.0,0.99786,0.0,0.31929]
[1779750076400,55.41,77089.47,0.0,0.99784,0.0,0.32115]
[1779750082234,55.41,77087.9,0.0,0.99784,0.0,0.3217]
[1779750087274,55.41,77088.35,0.0,0.99784,0.0,0.32154]
[1779750090290,55.41,77081.94,0.0,0.99782,0.0,0.32376]
[1779750095325,55.41,77078.96,0.0,0.99782,0.0,0.32406]
[1779750098346,55.41,77085.09,0.0,0.99784,0.0,0.32193]
[1779750100362,55.41,77085.9,0.0,0.99784,0.0,0.32165]
[1779750103381,55.41,77092.17,0.0,0.99786,0.0,0.31949]
[1779750108418,55.41,77091.7,0.0,0.99785,0.0,0.31965]
[1779750113453,55.41,77090.51,0.0,0.99785,0.0,0.32006]
[1779750118487,55.41,77086.35,0.0,0.99784,0.0,0.3215]
[1779750120510,55.41,77076.51,0.0,0.99781,0.0,0.32492]
[1779750122516,55.41,77064.43,0.0,0.99778,0.0,0.32916]
[1779750123523,55.41,77052.79,0.0,0.99775,0.0,0.33329]
[1779750124529,55.41,77052.31,0.0,0.99775,0.0,0.33347]
[1779750129565,55.41,77044.36,0.0,0.99773,0.0,0.33632]
[1779750130573,55.41,77054.01,0.0,0.99775,0.0,0.33286]
[1779750131579,55.41,77060.06,0.0,0.99777,0.0,0.33071]
[1779750132585,55.41,77062.69,0.0,0.99778,0.0,0.32978]
[1779750134600,55.41,77067.04,0.0,0.99779,0.0,0.32824]
[1779750139634,55.41,77067.76,0.0,0.99779,0.0,0.32799]
[1779750144670,55.41,77078.23,0.0,0.99782,0.0,0.32432]
[1779750145677,55.41,77076.21,0.0,0.99781,0.0,0.32502]
[1779750150711,55.41,77077.05,0.0,0.99782,0.0,0.32473]
[1779750155746,55.41,77076.26,0.0,0.99782,0.0,0.32426]
[1779750160782,55.41,77078.41,0.0,0.99782,0.0,0.32351]
[1779750161789,55.41,77088.86,0.0,0.99785,0.0,0.3199]
[1779750162798,55.41,77093.41,0.0,0.99786,0.0,0.31833]
[1779750165817,55.41,77110.2,0.0,0.99791,0.0,0.31262]
[1779750170852,55.41,77113.73,0.0,0.99791,0.0,0.31143]
[1779750175887,55.41,77116.58,0.0,0.99792,0.0,0.31047]
[1779750180924,55.41,77113.09,0.0,0.99791,0.0,0.31164]
[1779750182937,55.41,77122.4,0.0,0.99794,0.0,0.30852]
[1779750187971,55.41,77123.83,0.0,0.99794,0.0,0.30805]
[1779750193006,55.41,77123.43,0.0,0.99794,0.0,0.30818]
[1779750198042,55.41,77123.78,0.0,0.99794,0.0,0.30806]
[1779750202070,55.41,77118.01,0.0,0.99793,0.0,0.30999]
[1779750205091,55.41,77109.24,0.0,0.9979,0.0,0.31294]
[1779750210128,55.41,77109.91,0.0,0.99791,0.0,0.31272]
[1779750215161,55.41,77113.14,0.0,0.99792,0.0,0.31091]
[1779750220196,55.41,77123.05,0.0,0.99794,0.0,0.3076]
[1779750225231,55.41,77124.52,0.0,0.99795,0.0,0.30711]
[1779750230267,55.41,77123.72,0.0,0.99794,0.0,0.30737]
[1779750235304,55.41,77127.28,0.0,0.99795,0.0,0.30619]
[1779750240338,55.41,77123.6,0.0,0.99794,0.0,0.30741]
[1779750242354,55.41,77130.75,0.0,0.99796,0.0,0.30504]
[1779750245376,55.41,77117.25,0.0,0.99793,0.0,0.30953]
[1779750249402,55.41,77112.09,0.0,0.99792,0.0,0.31126]
[1779750254438,55.41,77110.87,0.0,0.99791,0.0,0.31167]
[1779750256451,55.41,77117.48,0.0,0.99793,0.0,0.30945]
[1779750257667,55.41,77120.21,0.0,0.99794,0.0,0.30854]
[1779750263501,55.41,77120.76,0.0,0.99794,0.0,0.30836]
[1779750265516,55.41,77126.7,0.0,0.99795,0.0,0.30638]
[1779750270556,55.41,77127.19,0.0,0.99795,0.0,0.30622]
[1779750275592,55.41,77128.47,0.0,0.99796,0.0,0.30509]
[1779750280627,55.41,77129.0,0.0,0.99796,0.0,0.30491]
[1779750285662,55.41,77128.72,0.0,0.99796,0.0,0.30501]
[1779750287882,55.41,77114.33,0.0,0.99793,0.0,0.30979]
[1779750288683,55.41,77114.33,0.0,0.99793,0.0,0.30979]
[1779750289690,55.41,77114.18,0.0,0.99793,0.0,0.30984]
[1779750294725,55.41,77114.07,0.0,0.99793,0.0,0.30988]
[1779750299760,55.41,77115.92,0.0,0.99793,0.0,0.30926]
[1779750304796,55.41,77115.3,0.0,0.99793,0.0,0.30947]
[1779750309831,55.41,77113.32,0.0,0.99792,0.0,0.31013]
[1779750314865,55.41,77113.77,0.0,0.99792,0.0,0.30998]
[1779750318093,55.41,77121.5,0.0,0.99794,0.0,0.3074]
[1779750319902,55.41,77123.1,0.0,0.99795,0.0,0.30687]
[1779750324937,55.41,77122.12,0.0,0.99795,0.0,0.30719]
[1779750328163,55.41,77127.25,0.0,0.99796,0.0,0.30549]
[1779750334002,55.41,77131.58,0.0,0.99797,0.0,0.30336]
[1779750339036,55.41,77131.72,0.0,0.99797,0.0,0.30331]
[1779750347100,55.41,77131.67,0.0,0.99797,0.0,0.30333]
[1779750352139,55.41,77131.69,0.0,0.99797,0.0,0.30332]
[1779750356164,55.41,77141.88,0.0,0.998,0.0,0.29999]
[1779750362205,55.41,77145.13,0.0,0.99801,0.0,0.29893]
[1779750369258,55.41,77149.68,0.0,0.99802,0.0,0.29746]
[1779750374293,55.41,77155.21,0.0,0.99803,0.0,0.29567]
[1779750379328,55.41,77161.13,0.0,0.99804,0.0,0.29378]
[1779750382351,55.41,77167.08,0.0,0.99806,0.0,0.29188]
[1779750385371,55.41,77172.25,0.0,0.99807,0.0,0.29024]
[1779750390406,55.41,77173.12,0.0,0.99807,0.0,0.28997]
[1779750395442,55.41,77172.65,0.0,0.99808,0.0,0.28943]
[1779750401483,55.41,77172.58,0.0,0.99808,0.0,0.28946]
[1779750406518,55.41,77175.33,0.0,0.99808,0.0,0.28859]
[1779750411554,55.41,77180.25,0.0,0.99809,0.0,0.28704]
[1779750416590,55.41,77184.09,0.0,0.9981,0.0,0.28584]
[1779750421623,55.41,77184.41,0.0,0.9981,0.0,0.28574]
[1779750426659,55.41,77181.61,0.0,0.9981,0.0,0.28662]
[1779750430687,55.41,77185.96,0.0,0.99811,0.0,0.28526]
[1779750435722,55.41,77184.28,0.0,0.9981,0.0,0.28579]
[1779750440762,55.41,77192.67,0.0,0.99812,0.0,0.28318]
[1779750445798,55.41,77192.62,0.0,0.99812,0.0,0.28319]
[1779750449009,55.41,77200.06,0.0,0.99814,0.0,0.2809]
[1779750454862,55.41,77199.7,0.0,0.99814,0.0,0.28035]
[1779750459896,55.41,77198.61,0.0,0.99814,0.0,0.28068]
[1779750463927,55.41,77217.24,0.0,0.99818,0.0,0.27501]
[1779750464934,55.41,77219.77,0.0,0.99819,0.0,0.27425]
[1779750469149,55.41,77225.12,0.0,0.9982,0.0,0.27264]
[1779750476011,55.41,77225.21,0.0,0.9982,0.0,0.27262]
[1779750481047,55.41,77226.96,0.0,0.9982,0.0,0.27209]
[1779750485075,55.41,77221.64,0.0,0.99819,0.0,0.27369]
[1779750487091,55.41,77214.37,0.0,0.99818,0.0,0.27588]
[1779750492124,55.41,77218.53,0.0,0.99818,0.0,0.27462]
[1779750498167,55.41,77220.75,0.0,0.99819,0.0,0.27395]
[1779750503203,55.41,77222.52,0.0,0.99819,0.0,0.27342]
[1779750508238,55.41,77221.98,0.0,0.99819,0.0,0.27359]
[1779750509432,55.41,77205.4,0.0,0.99816,0.0,0.2786]
[1779750511258,55.41,77201.13,0.0,0.99815,0.0,0.27925]
[1779750513279,55.41,77204.86,0.0,0.99816,0.0,0.27811]
[1779750514286,55.41,77220.88,0.0,0.99819,0.0,0.27327]
[1779750515293,55.41,77217.14,0.0,0.99819,0.0,0.27439]
[1779750520328,55.41,77213.85,0.0,0.99818,0.0,0.27538]
[1779750525362,55.41,77213.08,0.0,0.99818,0.0,0.27561]
[1779750530398,55.41,77210.24,0.0,0.99817,0.0,0.27647]
[1779750535434,55.41,77207.6,0.0,0.99816,0.0,0.27727]
[1779750539461,55.41,77196.17,0.0,0.99814,0.0,0.28077]
[1779750544496,55.41,77191.55,0.0,0.99813,0.0,0.28219]
[1779750547518,55.41,77199.84,0.0,0.99815,0.0,0.27964]
[1779750552553,55.41,77206.01,0.0,0.99816,0.0,0.27776]
[1779750557588,55.41,77202.6,0.0,0.99815,0.0,0.2788]
[1779750562623,55.41,77200.71,0.0,0.99815,0.0,0.27938]
[1779750563630,55.41,77209.01,0.0,0.99817,0.0,0.27685]
[1779750566652,55.41,77203.89,0.0,0.99816,0.0,0.2784]
[1779750569866,55.41,77208.97,0.0,0.99817,0.0,0.27686]
[1779750576720,55.41,77206.94,0.0,0.99817,0.0,0.27682]
[1779750581756,55.41,77208.0,0.0,0.99817,0.0,0.2765]
[1779750586791,55.41,77198.57,0.0,0.99815,0.0,0.27937]
[1779750587799,55.41,77198.24,0.0,0.99815,0.0,0.27947]
[1779750592834,55.41,77197.81,0.0,0.99815,0.0,0.2796]
[1779750597869,55.41,77196.5,0.0,0.99814,0.0,0.28]
[1779750602904,55.41,77196.1,0.0,0.99814,0.0,0.28013]
[1779750607941,55.41,77183.5,0.0,0.99811,0.0,0.28401]
[1779750608949,55.41,77173.22,0.0,0.99809,0.0,0.28722]
[1779750610147,55.41,77173.58,0.0,0.99809,0.0,0.28711]
[1779750616007,55.41,77169.27,0.0,0.99808,0.0,0.28846]
[1779750620217,55.41,77162.37,0.0,0.99807,0.0,0.29064]
[1779750621037,55.41,77162.37,0.0,0.99807,0.0,0.29064]
[1779750626072,55.41,77173.38,0.0,0.99809,0.0,0.28717]
[1779750627079,55.41,77174.09,0.0,0.99809,0.0,0.28695]
[1779750632116,55.41,77173.69,0.0,0.9981,0.0,0.2864]
[1779750637150,55.41,77173.36,0.0,0.9981,0.0,0.2865]
[1779750640358,55.41,77183.86,0.0,0.99812,0.0,0.28323]
[1779750643193,55.41,77187.07,0.0,0.99813,0.0,0.28224]
[1779750646214,55.41,77192.88,0.0,0.99814,0.0,0.28045]
[1779750650427,55.41,77195.32,0.0,0.99815,0.0,0.2797]
[1779750656284,55.41,77194.61,0.0,0.99814,0.0,0.27992]
[1779750661324,55.41,77195.94,0.0,0.99815,0.0,0.27951]
[1779750667362,55.41,77194.14,0.0,0.99814,0.0,0.28006]
[1779750674414,55.41,77191.89,0.0,0.99814,0.0,0.28076]
[1779750679449,55.41,77192.03,0.0,0.99814,0.0,0.28071]
[1779750684485,55.41,77192.32,0.0,0.99814,0.0,0.28062]
[1779750689519,55.41,77192.56,0.0,0.99814,0.0,0.28055]
[1779750694554,55.41,77193.49,0.0,0.99815,0.0,0.2796]
[1779750700596,55.41,77193.21,0.0,0.99814,0.0,0.27969]
[1779750705630,55.41,77191.81,0.0,0.99814,0.0,0.28012]
[1779750710847,55.41,77192.0,0.0,0.99814,0.0,0.28006]
[1779750716709,55.41,77191.7,0.0,0.99814,0.0,0.28015]
[1779750723758,55.41,77192.69,0.0,0.99814,0.0,0.27985]
[1779750728793,55.41,77192.75,0.0,0.99814,0.0,0.27983]
[1779750735846,55.41,77192.07,0.0,0.99814,0.0,0.28004]
[1779750741057,55.41,77192.51,0.0,0.99814,0.0,0.2799]
[1779750747929,55.41,77192.22,0.0,0.99814,0.0,0.27999]
[1779750751127,55.41,77207.22,0.0,0.99818,0.0,0.27477]
[1779750751958,55.41,77206.85,0.0,0.99818,0.0,0.27488]
[1779750758001,55.41,77205.77,0.0,0.99818,0.0,0.27521]
[1779750759009,55.41,77200.38,0.0,0.99817,0.0,0.27684]
[1779750760018,55.41,77198.38,0.0,0.99816,0.0,0.27745]
[1779750761197,55.41,77193.35,0.0,0.99815,0.0,0.27898]
[1779750762029,55.41,77193.35,0.0,0.99815,0.0,0.27898]
[1779750768072,55.41,77193.88,0.0,0.99815,0.0,0.27882]
[1779750774114,55.41,77194.08,0.0,0.99815,0.0,0.27876]
[1779750779151,55.41,77194.56,0.0,0.99815,0.0,0.27861]
[1779750784184,55.41,77193.95,0.0,0.99815,0.0,0.2788]
[1779750790226,55.41,77194.29,0.0,0.99815,0.0,0.27869]
[1779750795262,55.41,77194.27,0.0,0.99815,0.0,0.2787]
[1779750801477,55.41,77193.92,0.0,0.99815,0.0,0.27881]
[1779750809359,55.41,77193.81,0.0,0.99815,0.0,0.27884]
[1779750814395,55.41,77194.3,0.0,0.99816,0.0,0.27803]
[1779750819431,55.41,77194.93,0.0,0.99816,0.0,0.27784]
[1779750825475,55.41,77193.87,0.0,0.99816,0.0,0.27816]
[1779750830509,55.41,77194.76,0.0,0.99816,0.0,0.27789]
[1779750835546,55.41,77194.51,0.0,0.99816,0.0,0.27797]
[1779750836551,55.41,77184.79,0.0,0.99813,0.0,0.28095]
[1779750841759,55.41,77186.18,0.0,0.99814,0.0,0.28052]
[1779750846621,55.41,77190.5,0.0,0.99815,0.0,0.27919]
[1779750851829,55.41,77193.58,0.0,0.99815,0.0,0.27825]
[1779750853670,55.41,77197.92,0.0,0.99816,0.0,0.27693]
[1779750856691,55.41,77202.21,0.0,0.99817,0.0,0.27563]
[1779750859714,55.41,77211.31,0.0,0.99819,0.0,0.27289]
[1779750860718,55.41,77216.48,0.0,0.99821,0.0,0.27134]
[1779750865754,55.41,77220.25,0.0,0.99821,0.0,0.27022]
[1779750870790,55.41,77222.98,0.0,0.99822,0.0,0.26941]
[1779750875824,55.41,77228.34,0.0,0.99824,0.0,0.26718]
[1779750880859,55.41,77230.37,0.0,0.99824,0.0,0.26658]
[1779750885894,55.41,77231.92,0.0,0.99824,0.0,0.26613]
[1779750890929,55.41,77231.73,0.0,0.99824,0.0,0.26618]
[1779750895964,55.41,77235.18,0.0,0.99825,0.0,0.26517]
[1779750900999,55.41,77237.44,0.0,0.99825,0.0,0.26451]
[1779750906034,55.41,77238.62,0.0,0.99826,0.0,0.26417]
[1779750909055,55.41,77244.09,0.0,0.99827,0.0,0.26258]
[1779750914090,55.41,77247.59,0.0,0.99828,0.0,0.26157]
[1779750919125,55.41,77249.68,0.0,0.99828,0.0,0.26096]
[1779750924166,55.41,77250.15,0.0,0.99828,0.0,0.26083]
[1779750929201,55.41,77248.06,0.0,0.99828,0.0,0.26143]
[1779750931215,55.41,77255.43,0.0,0.9983,0.0,0.25868]
[1779750932413,55.41,77267.78,0.0,0.99832,0.0,0.25517]
[1779750933229,55.41,77267.78,0.0,0.99832,0.0,0.25517]
[1779750938264,55.41,77270.1,0.0,0.99833,0.0,0.25452]
[1779750943300,55.41,77268.76,0.0,0.99832,0.0,0.25489]
[1779750947328,55.41,77252.48,0.0,0.99829,0.0,0.25953]
[1779750948334,55.41,77244.26,0.0,0.99827,0.0,0.2619]
[1779750949341,55.41,77243.45,0.0,0.99827,0.0,0.26213]
[1779750954376,55.41,77244.7,0.0,0.99827,0.0,0.26177]
[1779750958404,55.41,77238.7,0.0,0.99826,0.0,0.26351]
[1779750963441,55.41,77241.66,0.0,0.99827,0.0,0.26265]
[1779750966460,55.41,77249.77,0.0,0.99829,0.0,0.26031]
[1779750967467,55.41,77249.87,0.0,0.99829,0.0,0.26028]
[1779750972694,55.41,77249.89,0.0,0.99829,0.0,0.26027]
[1779750975522,55.41,77242.89,0.0,0.99827,0.0,0.26229]
[1779750976531,55.41,77241.13,0.0,0.99827,0.0,0.26281]
[1779750981565,55.41,77239.65,0.0,0.99826,0.0,0.26324]
[1779750986600,55.41,77244.14,0.0,0.99827,0.0,0.26193]
[1779750992834,55.41,77248.79,0.0,0.99829,0.0,0.25996]
[1779750997688,55.41,77243.31,0.0,0.99828,0.0,0.26154]
[1779750998688,55.41,77241.84,0.0,0.99827,0.0,0.26197]
[1779751003720,55.41,77236.85,0.0,0.99826,0.0,0.26342]
[1779751007751,55.41,77244.01,0.0,0.99828,0.0,0.26134]
[1779751008758,55.41,77244.3,0.0,0.99828,0.0,0.26126]
[1779751013797,55.41,77244.3,0.0,0.99828,0.0,0.26126]
[1779751018832,55.41,77240.54,0.0,0.99827,0.0,0.26234]
[1779751023867,55.41,77238.35,0.0,0.99827,0.0,0.26298]
[1779751028902,55.41,77241.5,0.0,0.99827,0.0,0.26207]
[1779751033938,55.41,77242.07,0.0,0.99827,0.0,0.2619]
[1779751038973,55.41,77237.34,0.0,0.99826,0.0,0.26327]
[1779751044009,55.41,77235.1,0.0,0.99826,0.0,0.26393]
[1779751049042,55.41,77237.12,0.0,0.99826,0.0,0.26334]
[1779751054079,55.41,77239.95,0.0,0.99827,0.0,0.26188]
[1779751059115,55.41,77237.48,0.0,0.99827,0.0,0.2626]
[1779751064148,55.41,77237.65,0.0,0.99827,0.0,0.26255]
[1779751069186,55.41,77237.62,0.0,0.99827,0.0,0.26256]
[1779751074220,55.41,77236.81,0.0,0.99827,0.0,0.26279]
[1779751079254,55.41,77236.7,0.0,0.99827,0.0,0.26283]
[1779751084288,55.41,77238.19,0.0,0.99827,0.0,0.26239]
[1779751090331,55.41,77238.78,0.0,0.99827,0.0,0.26222]
[1779751095367,55.41,77238.58,0.0,0.99827,0.0,0.26228]
[1779751100402,55.41,77238.71,0.0,0.99827,0.0,0.26224]
[1779751105436,55.41,77239.3,0.0,0.99827,0.0,0.26207]
[1779751110471,55.41,77240.62,0.0,0.99827,0.0,0.26169]
[1779751115506,55.41,77240.63,0.0,0.99828,0.0,0.26106]
[1779751120541,55.41,77240.71,0.0,0.99828,0.0,0.26103]
[1779751125576,55.41,77240.63,0.0,0.99828,0.0,0.26106]
[1779751130613,55.41,77245.05,0.0,0.99829,0.0,0.25978]
[1779751135649,55.41,77244.02,0.0,0.99829,0.0,0.26008]
[1779751140685,55.41,77244.35,0.0,0.99829,0.0,0.25999]
[1779751145720,55.41,77239.77,0.0,0.99828,0.0,0.26131]
[1779751152769,55.41,77239.77,0.0,0.99828,0.0,0.26131]
[1779751157804,55.41,77240.38,0.0,0.99828,0.0,0.26113]
[1779751162839,55.41,77230.74,0.0,0.99826,0.0,0.26393]
[1779751164036,55.41,77228.71,0.0,0.99825,0.0,0.26452]
[1779751170895,55.41,77229.33,0.0,0.99825,0.0,0.26434]
[1779751172909,55.41,77236.41,0.0,0.99827,0.0,0.26165]
[1779751174107,55.41,77230.94,0.0,0.99826,0.0,0.26323]
[1779751175931,55.41,77228.3,0.0,0.99826,0.0,0.264]
[1779751182980,55.41,77228.48,0.0,0.99826,0.0,0.26395]
[1779751184993,55.41,77233.12,0.0,0.99827,0.0,0.2626]
[1779751189025,55.41,77239.09,0.0,0.99828,0.0,0.26087]
[1779751194252,55.41,77238.44,0.0,0.99828,0.0,0.26106]
[1779751196079,55.41,77218.16,0.0,0.99823,0.0,0.26698]
[1779751201122,55.41,77216.4,0.0,0.99823,0.0,0.2675]
[1779751203132,55.41,77223.97,0.0,0.99825,0.0,0.26527]
[1779751211188,55.41,77224.08,0.0,0.99825,0.0,0.26524]
[1779751212194,55.41,77230.48,0.0,0.99826,0.0,0.26337]
[1779751213201,55.41,77236.48,0.0,0.99827,0.0,0.26163]
[1779751219244,55.41,77237.53,0.0,0.99828,0.0,0.26132]
[1779751224279,55.41,77238.12,0.0,0.99828,0.0,0.26115]
[1779751230322,55.41,77238.8,0.0,0.99828,0.0,0.26096]
[1779751232337,55.41,77245.82,0.0,0.9983,0.0,0.25831]
[1779751237370,55.41,77244.16,0.0,0.99829,0.0,0.25879]
[1779751242405,55.41,77244.15,0.0,0.99829,0.0,0.25879]
[1779751248449,55.41,77244.74,0.0,0.99829,0.0,0.25862]
[1779751253483,55.41,77242.81,0.0,0.99829,0.0,0.25917]
[1779751258518,55.41,77211.0,0.0,0.99822,0.0,0.26845]
[1779751259526,55.41,77211.15,0.0,0.99822,0.0,0.2684]
[1779751262546,55.41,77218.09,0.0,0.99824,0.0,0.26636]
[1779751266575,55.41,77223.15,0.0,0.99825,0.0,0.26487]
[1779751271610,55.41,77221.26,0.0,0.99825,0.0,0.26543]
[1779751276645,55.41,77220.65,0.0,0.99824,0.0,0.2656]
[1779751277652,55.41,77213.8,0.0,0.99823,0.0,0.26762]
[1779751278660,55.41,77211.31,0.0,0.99822,0.0,0.26836]
[1779751283694,55.41,77212.01,0.0,0.99822,0.0,0.26815]
[1779751288729,55.41,77211.72,0.0,0.99822,0.0,0.26824]
[1779751292757,55.41,77206.38,0.0,0.99822,0.0,0.26917]
[1779751297792,55.41,77208.19,0.0,0.99822,0.0,0.26864]
[1779751302827,55.41,77205.68,0.0,0.99822,0.0,0.26938]
[1779751307863,55.41,77205.51,0.0,0.99821,0.0,0.26943]
[1779751312897,55.41,77211.82,0.0,0.99823,0.0,0.26756]
[1779751313905,55.41,77215.05,0.0,0.99824,0.0,0.26661]
[1779751318940,55.41,77215.6,0.0,0.99824,0.0,0.26645]
[1779751323975,55.41,77218.52,0.0,0.99824,0.0,0.26559]
[1779751329010,55.41,77220.31,0.0,0.99825,0.0,0.26507]
[1779751334046,55.41,77220.07,0.0,0.99825,0.0,0.26514]
[1779751339082,55.41,77216.12,0.0,0.99824,0.0,0.2663]
[1779751345328,55.41,77214.47,0.0,0.99823,0.0,0.26678]
[1779751351166,55.41,77214.44,0.0,0.99824,0.0,0.26615]
[1779751362243,55.41,77212.97,0.0,0.99824,0.0,0.26658]
[1779751368286,55.41,77208.93,0.0,0.99823,0.0,0.26777]
[1779751374328,55.41,77207.76,0.0,0.99822,0.0,0.26812]
[1779751382382,55.41,77208.0,0.0,0.99822,0.0,0.26805]
[1779751387418,55.41,77207.39,0.0,0.99822,0.0,0.26823]
[1779751393460,55.41,77208.0,0.0,0.99822,0.0,0.26805]
[1779751397488,55.41,77215.93,0.0,0.99824,0.0,0.26571]
[1779751402523,55.41,77216.99,0.0,0.99824,0.0,0.2654]
[1779751407558,55.41,77213.57,0.0,0.99824,0.0,0.2664]
[1779751412594,55.41,77213.84,0.0,0.99824,0.0,0.26569]
[1779751417629,55.41,77216.37,0.0,0.99825,0.0,0.26494]
[1779751420661,55.41,77210.91,0.0,0.99824,0.0,0.26655]
[1779751422675,55.41,77216.26,0.0,0.99825,0.0,0.26498]
[1779751427710,55.41,77217.37,0.0,0.99825,0.0,0.26465]
[1779751432744,55.41,77221.03,0.0,0.99826,0.0,0.26358]
[1779751437780,55.41,77221.14,0.0,0.99826,0.0,0.26355]
[1779751442815,55.41,77222.56,0.0,0.99826,0.0,0.26314]
[1779751447851,55.41,77223.97,0.0,0.99826,0.0,0.26273]
[1779751452884,55.41,77224.37,0.0,0.99826,0.0,0.26261]
[1779751457921,55.41,77226.43,0.0,0.99827,0.0,0.26201]
[1779751461949,55.41,77229.44,0.0,0.99827,0.0,0.26114]
[1779751466984,55.41,77227.32,0.0,0.99827,0.0,0.26175]
[1779751476247,55.41,77231.64,0.0,0.99828,0.0,0.25987]
[1779751482088,55.41,77230.13,0.0,0.99828,0.0,0.26031]
[1779751487122,55.41,77232.27,0.0,0.99828,0.0,0.25969]
[1779751492158,55.41,77234.33,0.0,0.99829,0.0,0.2591]
[1779751498199,55.41,77235.15,0.0,0.99829,0.0,0.25887]
[1779751503245,55.41,77234.09,0.0,0.99829,0.0,0.25917]
[1779751511303,55.41,77235.57,0.0,0.99829,0.0,0.25875]
[1779751512309,55.41,77242.08,0.0,0.99831,0.0,0.25688]
[1779751513318,55.41,77244.61,0.0,0.99831,0.0,0.25616]
[1779751518356,55.41,77245.43,0.0,0.99831,0.0,0.25593]
[1779751522392,55.41,77250.88,0.0,0.99832,0.0,0.25439]
[1779751526601,55.41,77243.4,0.0,0.99831,0.0,0.25651]
[1779751532469,55.41,77242.36,0.0,0.99831,0.0,0.25618]
[1779751537504,55.41,77247.63,0.0,0.99832,0.0,0.25469]
[1779751543553,55.41,77249.53,0.0,0.99833,0.0,0.25415]
[1779751548588,55.41,77248.67,0.0,0.99832,0.0,0.25439]
[1779751553622,55.41,77248.57,0.0,0.99832,0.0,0.25442]
[1779751559665,55.41,77247.85,0.0,0.99832,0.0,0.25462]
[1779751565708,55.41,77246.87,0.0,0.99832,0.0,0.2549]
[1779751569737,55.41,77252.36,0.0,0.99833,0.0,0.25335]
[1779751574774,55.41,77253.3,0.0,0.99833,0.0,0.25309]
[1779751580817,55.41,77250.1,0.0,0.99833,0.0,0.25399]
[1779751587023,55.41,77249.24,0.0,0.99832,0.0,0.25423]
[1779751592901,55.41,77247.99,0.0,0.99833,0.0,0.25397]
[1779751599954,55.41,77247.68,0.0,0.99833,0.0,0.25405]
[1779751604988,55.41,77246.61,0.0,0.99832,0.0,0.25436]
[1779751609017,55.41,77230.58,0.0,0.99829,0.0,0.25892]
[1779751610028,55.41,77227.15,0.0,0.99828,0.0,0.25991]
[1779751615062,55.41,77229.92,0.0,0.99829,0.0,0.25911]
[1779751620096,55.41,77231.81,0.0,0.99829,0.0,0.25857]
[1779751626140,55.41,77233.37,0.0,0.9983,0.0,0.25812]
[1779751631175,55.41,77231.87,0.0,0.99829,0.0,0.25855]
[1779751636211,55.41,77232.83,0.0,0.99829,0.0,0.25828]
[1779751642252,55.41,77235.09,0.0,0.9983,0.0,0.25763]
[1779751647452,55.41,77236.36,0.0,0.9983,0.0,0.25727]
[1779751650308,55.41,77242.62,0.0,0.99831,0.0,0.25549]
[1779751651315,55.41,77243.1,0.0,0.99832,0.0,0.25473]
[1779751656350,55.41,77246.68,0.0,0.99833,0.0,0.25372]
[1779751661387,55.41,77247.17,0.0,0.99833,0.0,0.25358]
[1779751667592,55.41,77245.38,0.0,0.99832,0.0,0.25408]
[1779751673469,55.41,77249.56,0.0,0.99833,0.0,0.25291]
[1779751679513,55.41,77250.58,0.0,0.99834,0.0,0.25262]
[1779751684547,55.41,77249.14,0.0,0.99833,0.0,0.25302]
[1779751689582,55.41,77249.44,0.0,0.99833,0.0,0.25294]
[1779751693610,55.41,77243.82,0.0,0.99832,0.0,0.25453]
[1779751698645,55.41,77243.21,0.0,0.99832,0.0,0.2547]
[1779751703679,55.41,77243.73,0.0,0.99832,0.0,0.25455]
[1779751708715,55.41,77243.0,0.0,0.99832,0.0,0.25476]
[1779751713751,55.41,77243.05,0.0,0.99832,0.0,0.25412]
[1779751718785,55.41,77243.07,0.0,0.99832,0.0,0.25412]
[1779751723820,55.41,77242.92,0.0,0.99832,0.0,0.25416]
[1779751728855,55.41,77240.76,0.0,0.99832,0.0,0.25477]
[1779751733889,55.41,77240.78,0.0,0.99832,0.0,0.25477]
[1779751734897,55.41,77235.34,0.0,0.99831,0.0,0.25631]
[1779751739931,55.41,77235.53,0.0,0.99831,0.0,0.25626]
[1779751745974,55.41,77236.44,0.0,0.99831,0.0,0.256]
[1779751751011,55.41,77230.44,0.0,0.9983,0.0,0.25771]
[1779751754035,55.41,77224.68,0.0,0.99829,0.0,0.25936]
[1779751760078,55.41,77224.74,0.0,0.99829,0.0,0.25934]
[1779751767140,55.41,77224.59,0.0,0.99829,0.0,0.25939]
[1779751772175,55.41,77226.44,0.0,0.99829,0.0,0.25823]
[1779751777211,55.41,77227.57,0.0,0.9983,0.0,0.2579]
[1779751782245,55.41,77230.17,0.0,0.9983,0.0,0.25716]
[1779751787282,55.41,77231.63,0.0,0.9983,0.0,0.25674]
[1779751792315,55.41,77231.83,0.0,0.9983,0.0,0.25669]
[1779751795336,55.41,77238.78,0.0,0.99832,0.0,0.25471]
[1779751796342,55.41,77241.98,0.0,0.99833,0.0,0.25381]
[1779751798514,55.41,77236.15,0.0,0.99831,0.0,0.25546]
[1779751800372,55.41,77236.58,0.0,0.99831,0.0,0.25534]
[1779751802387,55.41,77230.76,0.0,0.9983,0.0,0.25699]
[1779751803393,55.41,77218.56,0.0,0.99828,0.0,0.2605]
[1779751804399,55.41,77218.96,0.0,0.99828,0.0,0.26038]
[1779751809434,55.41,77220.2,0.0,0.99828,0.0,0.26002]
[1779751814470,55.41,77217.47,0.0,0.99827,0.0,0.26081]
[1779751819504,55.41,77213.96,0.0,0.99827,0.0,0.26183]
[1779751824543,55.41,77213.07,0.0,0.99826,0.0,0.26209]
[1779751828725,55.41,77219.9,0.0,0.99828,0.0,0.26011]
[1779751830585,55.41,77222.38,0.0,0.99828,0.0,0.25939]
[1779751835622,55.41,77224.94,0.0,0.99829,0.0,0.25803]
[1779751838808,55.41,77231.52,0.0,0.99831,0.0,0.25615]
[1779751844684,55.41,77230.3,0.0,0.99831,0.0,0.2565]
[1779751848878,55.41,77243.42,0.0,0.99833,0.0,0.25278]
[1779751849722,55.41,77243.42,0.0,0.99833,0.0,0.25278]
[1779751854760,55.41,77240.6,0.0,0.99833,0.0,0.25358]
[1779751860799,55.41,77240.73,0.0,0.99833,0.0,0.25354]
[1779751865835,55.41,77240.0,0.0,0.99833,0.0,0.25375]
[1779751871883,55.41,77237.74,0.0,0.99832,0.0,0.25439]
[1779751876914,55.41,77236.91,0.0,0.99832,0.0,0.25462]
[1779751881947,55.41,77238.37,0.0,0.99832,0.0,0.25421]
[1779751887989,55.41,77241.23,0.0,0.99833,0.0,0.2534]
[1779751893026,55.41,77241.97,0.0,0.99833,0.0,0.25257]
[1779751898059,55.41,77238.85,0.0,0.99833,0.0,0.25345]
[1779751903093,55.41,77240.13,0.0,0.99833,0.0,0.25309]
[1779751905108,55.41,77245.41,0.0,0.99834,0.0,0.25161]
[1779751909300,55.41,77252.91,0.0,0.99836,0.0,0.24951]
[1779751915178,55.41,77252.0,0.0,0.99835,0.0,0.24977]
[1779751920213,55.41,77255.56,0.0,0.99836,0.0,0.24878]
[1779751923233,55.41,77259.97,0.0,0.99837,0.0,0.24756]
[1779751928273,55.41,77261.33,0.0,0.99837,0.0,0.24718]
[1779751934317,55.41,77259.09,0.0,0.99837,0.0,0.2478]
[1779751939521,55.41,77256.82,0.0,0.99836,0.0,0.24843]
[1779751945392,55.41,77257.48,0.0,0.99837,0.0,0.24825]
[1779751952446,55.41,77258.17,0.0,0.99837,0.0,0.24745]
[1779751957479,55.41,77261.1,0.0,0.99838,0.0,0.24664]
[1779751961509,55.41,77267.11,0.0,0.99839,0.0,0.24499]
[1779751965535,55.41,77268.64,0.0,0.99839,0.0,0.24457]
[1779751970569,55.41,77264.87,0.0,0.99838,0.0,0.2456]
[1779751975606,55.41,77262.24,0.0,0.99838,0.0,0.24632]
[1779751980639,55.41,77261.17,0.0,0.99838,0.0,0.24662]
[1779751985675,55.41,77260.52,0.0,0.99838,0.0,0.2468]
[1779751990709,55.41,77259.27,0.0,0.99837,0.0,0.24714]
[1779751996752,55.41,77257.76,0.0,0.99837,0.0,0.24756]
[1779752005815,55.41,77257.61,0.0,0.99837,0.0,0.2476]
[1779752010855,55.41,77255.86,0.0,0.99837,0.0,0.24809]
[1779752011861,55.41,77236.74,0.0,0.99833,0.0,0.25281]
[1779752012868,55.41,77239.88,0.0,0.99834,0.0,0.25193]
[1779752015890,55.41,77243.34,0.0,0.99834,0.0,0.25096]
[1779752020926,55.41,77242.34,0.0,0.99834,0.0,0.25124]
[1779752025960,55.41,77247.64,0.0,0.99835,0.0,0.24976]
[1779752032002,55.41,77248.28,0.0,0.99835,0.0,0.24958]
[1779752037037,55.41,77256.95,0.0,0.99837,0.0,0.24718]
[1779752042073,55.41,77253.69,0.0,0.99837,0.0,0.24808]
[1779752046100,55.41,77248.56,0.0,0.99835,0.0,0.2495]
[1779752051135,55.41,77246.33,0.0,0.99835,0.0,0.25012]
[1779752056170,55.41,77246.18,0.0,0.99835,0.0,0.25017]
[1779752065233,55.41,77245.69,0.0,0.99835,0.0,0.2503]
[1779752070269,55.41,77246.95,0.0,0.99835,0.0,0.24995]
[1779752076312,55.41,77247.69,0.0,0.99836,0.0,0.24913]
[1779752081345,55.41,77247.82,0.0,0.99836,0.0,0.2491]
[1779752086381,55.41,77247.88,0.0,0.99836,0.0,0.24908]
[1779752091419,55.41,77248.8,0.0,0.99836,0.0,0.24882]
[1779752092425,55.41,77258.06,0.0,0.99838,0.0,0.24626]
[1779752093432,55.41,77257.92,0.0,0.99838,0.0,0.2463]
[1779752098468,55.41,77260.34,0.0,0.99838,0.0,0.24564]
[1779752103507,55.41,77260.06,0.0,0.99838,0.0,0.24571]
[1779752104510,55.41,77254.31,0.0,0.99837,0.0,0.2473]
[1779752110724,55.41,77258.36,0.0,0.99838,0.0,0.24618]
[1779752117601,55.41,77258.0,0.0,0.99838,0.0,0.24628]
[1779752120794,55.41,77252.64,0.0,0.99837,0.0,0.24776]
[1779752126664,55.41,77249.97,0.0,0.99836,0.0,0.2485]
[1779752131700,55.41,77253.78,0.0,0.99837,0.0,0.24684]
[1779752136734,55.41,77254.07,0.0,0.99837,0.0,0.24676]
[1779752142780,55.41,77253.44,0.0,0.99837,0.0,0.24693]
[1779752147812,55.41,77248.93,0.0,0.99836,0.0,0.24818]
[1779752152847,55.41,77248.63,0.0,0.99836,0.0,0.24826]
[1779752156875,55.41,77242.6,0.0,0.99835,0.0,0.24994]
[1779752161911,55.41,77243.52,0.0,0.99835,0.0,0.24968]
[1779752166947,55.41,77248.94,0.0,0.99836,0.0,0.24818]
[1779752171153,55.41,77253.68,0.0,0.99837,0.0,0.24686]
[1779752177018,55.41,77257.42,0.0,0.99838,0.0,0.24583]
[1779752182057,55.41,77256.62,0.0,0.99838,0.0,0.24605]
[1779752189105,55.41,77255.97,0.0,0.99838,0.0,0.24623]
[1779752194143,55.41,77253.62,0.0,0.99838,0.0,0.24627]
[1779752196156,55.41,77244.48,0.0,0.99836,0.0,0.2488]
[1779752201362,55.41,77242.66,0.0,0.99835,0.0,0.24931]
[1779752207234,55.41,77242.76,0.0,0.99836,0.0,0.24928]
[1779752212269,55.41,77250.32,0.0,0.99837,0.0,0.24718]
[1779752213274,55.41,77255.93,0.0,0.99838,0.0,0.24564]
[1779752220324,55.41,77256.8,0.0,0.99838,0.0,0.2454]
[1779752226366,55.41,77257.93,0.0,0.99839,0.0,0.24509]
[1779752231402,55.41,77259.43,0.0,0.99839,0.0,0.24468]
[1779752233414,55.41,77264.99,0.0,0.9984,0.0,0.24316]
[1779752238449,55.41,77268.0,0.0,0.99841,0.0,0.24234]
[1779752240464,55.41,77273.14,0.0,0.99842,0.0,0.24095]
[1779752244494,55.41,77278.5,0.0,0.99843,0.0,0.23951]
[1779752247514,55.41,77267.22,0.0,0.9984,0.0,0.24256]
[1779752248522,55.41,77257.67,0.0,0.99839,0.0,0.24516]
[1779752253557,55.41,77256.5,0.0,0.99839,0.0,0.24488]
[1779752260605,55.41,77255.2,0.0,0.99838,0.0,0.24524]
[1779752266648,55.41,77254.2,0.0,0.99838,0.0,0.24551]
[1779752271858,55.41,77253.84,0.0,0.99838,0.0,0.24561]
[1779752277724,55.41,77253.79,0.0,0.99838,0.0,0.24562]
[1779752282760,55.41,77252.39,0.0,0.99838,0.0,0.24601]
[1779752287799,55.41,77250.65,0.0,0.99837,0.0,0.24649]
[1779752292834,55.41,77251.05,0.0,0.99838,0.0,0.24638]
[1779752297868,55.41,77250.94,0.0,0.99838,0.0,0.24641]
[1779752303912,55.41,77251.9,0.0,0.99838,0.0,0.24614]
[1779752308946,55.41,77254.05,0.0,0.99838,0.0,0.24555]
[1779752313984,55.41,77254.18,0.0,0.99839,0.0,0.24491]
[1779752319020,55.41,77266.92,0.0,0.99841,0.0,0.24144]
[1779752320031,55.41,77267.1,0.0,0.99841,0.0,0.24139]
[1779752325064,55.41,77269.63,0.0,0.99842,0.0,0.24071]
[1779752332279,55.41,77272.56,0.0,0.99842,0.0,0.23992]
[1779752339172,55.41,77273.67,0.0,0.99842,0.0,0.23962]
[1779752344208,55.41,77269.51,0.0,0.99842,0.0,0.24074]
[1779752349242,55.41,77272.38,0.0,0.99842,0.0,0.23997]
[1779752359314,55.41,77275.73,0.0,0.99843,0.0,0.23907]
[1779752364348,55.41,77278.39,0.0,0.99843,0.0,0.23835]
[1779752367369,55.41,77284.88,0.0,0.99845,0.0,0.23662]
[1779752372566,55.41,77286.27,0.0,0.99845,0.0,0.23567]
[1779752377459,55.41,77291.5,0.0,0.99846,0.0,0.23429]
[1779752378448,55.41,77298.96,0.0,0.99848,0.0,0.23233]
[1779752385497,55.41,77298.25,0.0,0.99848,0.0,0.23251]
[1779752390534,55.41,77296.81,0.0,0.99847,0.0,0.23289]
[1779752395568,55.41,77296.28,0.0,0.99847,0.0,0.23303]
[1779752401610,55.41,77296.81,0.0,0.99847,0.0,0.23289]
[1779752406644,55.41,77295.62,0.0,0.99847,0.0,0.2332]
[1779752411680,55.41,77295.52,0.0,0.99847,0.0,0.23323]
[1779752418730,55.41,77296.01,0.0,0.99847,0.0,0.2331]
[1779752423770,55.41,77294.47,0.0,0.99847,0.0,0.2335]
[1779752428800,55.41,77291.04,0.0,0.99846,0.0,0.23441]
[1779752433838,55.41,77290.65,0.0,0.99847,0.0,0.23393]
[1779752438874,55.41,77290.72,0.0,0.99847,0.0,0.23391]
[1779752443907,55.41,77290.84,0.0,0.99847,0.0,0.23388]
[1779752448941,55.41,77289.73,0.0,0.99846,0.0,0.23417]
[1779752454985,55.41,77289.56,0.0,0.99846,0.0,0.23421]
[1779752456998,55.41,77283.38,0.0,0.99845,0.0,0.23585]
[1779752458006,55.41,77278.38,0.0,0.99844,0.0,0.23718]
[1779752463202,55.41,77279.04,0.0,0.99844,0.0,0.237]
[1779752470092,55.41,77279.13,0.0,0.99844,0.0,0.23698]
[1779752475127,55.41,77280.72,0.0,0.99845,0.0,0.23655]
[1779752481170,55.41,77281.14,0.0,0.99845,0.0,0.23644]
[1779752489225,55.41,77282.92,0.0,0.99845,0.0,0.23597]
[1779752494260,55.41,77284.19,0.0,0.99846,0.0,0.23505]
[1779752499296,55.41,77284.44,0.0,0.99846,0.0,0.23498]
[1779752504332,55.41,77284.9,0.0,0.99846,0.0,0.23486]
[1779752509370,55.41,77285.92,0.0,0.99846,0.0,0.23459]
[1779752515412,55.41,77288.68,0.0,0.99847,0.0,0.23386]
[1779752517443,55.41,77295.77,0.0,0.99848,0.0,0.232]
[1779752518451,55.41,77298.47,0.0,0.99848,0.0,0.2313]
[1779752523633,55.41,77300.04,0.0,0.99849,0.0,0.23089]
[1779752530532,55.41,77300.08,0.0,0.99849,0.0,0.23088]
[1779752535566,55.41,77299.11,0.0,0.99849,0.0,0.23113]
[1779752540603,55.41,77299.27,0.0,0.99849,0.0,0.23109]
[1779752545637,55.41,77298.46,0.0,0.99848,0.0,0.2313]
[1779752550672,55.41,77302.85,0.0,0.99849,0.0,0.23016]
[1779752555709,55.41,77301.98,0.0,0.99849,0.0,0.22981]
[1779752560744,55.41,77300.97,0.0,0.99849,0.0,0.23007]
[1779752565779,55.41,77299.18,0.0,0.99849,0.0,0.23054]
[1779752570815,55.41,77297.75,0.0,0.99849,0.0,0.23091]
[1779752575850,55.41,77299.07,0.0,0.99849,0.0,0.23056]
[1779752580886,55.41,77298.62,0.0,0.99849,0.0,0.23068]
[1779752585921,55.41,77288.56,0.0,0.99847,0.0,0.23331]
[1779752590956,55.41,77290.25,0.0,0.99847,0.0,0.23287]
[1779752595991,55.41,77290.54,0.0,0.99847,0.0,0.23279]
[1779752601042,55.41,77291.84,0.0,0.99847,0.0,0.23245]
[1779752606080,55.41,77290.41,0.0,0.99847,0.0,0.23283]
[1779752607083,55.41,77285.05,0.0,0.99846,0.0,0.23423]
[1779752612120,55.41,77285.96,0.0,0.99847,0.0,0.23341]
[1779752619168,55.41,77286.11,0.0,0.99847,0.0,0.23337]
[1779752624203,55.41,77287.78,0.0,0.99847,0.0,0.23293]
[1779752630245,55.41,77287.78,0.0,0.99847,0.0,0.23293]
[1779752637294,55.41,77288.11,0.0,0.99847,0.0,0.23285]
[1779752642330,55.41,77288.94,0.0,0.99847,0.0,0.23263]
[1779752647365,55.41,77288.77,0.0,0.99847,0.0,0.23267]
[1779752654553,55.41,77289.04,0.0,0.99847,0.0,0.2326]
[1779752660456,55.41,77288.94,0.0,0.99847,0.0,0.23263]
[1779752665491,55.41,77286.05,0.0,0.99847,0.0,0.23339]
[1779752670526,55.41,77287.42,0.0,0.99847,0.0,0.23303]
[1779752675562,55.41,77287.95,0.0,0.99848,0.0,0.23231]
[1779752681604,55.41,77287.96,0.0,0.99848,0.0,0.2323]
[1779752687646,55.41,77288.41,0.0,0.99848,0.0,0.23219]
[1779752693687,55.41,77287.62,0.0,0.99847,0.0,0.23239]
[1779752698723,55.41,77287.71,0.0,0.99847,0.0,0.23237]
[1779752703760,55.41,77286.24,0.0,0.99847,0.0,0.23276]
[1779752708793,55.41,77289.92,0.0,0.99848,0.0,0.23179]
[1779752712822,55.41,77284.91,0.0,0.99847,0.0,0.2331]
[1779752716850,55.41,77276.14,0.0,0.99845,0.0,0.23542]
[1779752717858,55.41,77268.99,0.0,0.99844,0.0,0.23732]
[1779752722892,55.41,77268.89,0.0,0.99844,0.0,0.23735]
[1779752727927,55.41,77273.05,0.0,0.99845,0.0,0.23624]
[1779752732962,55.41,77272.88,0.0,0.99845,0.0,0.2357]
[1779752737997,55.41,77273.5,0.0,0.99845,0.0,0.23553]
[1779752740014,55.41,77278.32,0.0,0.99846,0.0,0.23426]
[1779752746053,55.41,77277.46,0.0,0.99846,0.0,0.23448]
[1779752751088,55.41,77279.09,0.0,0.99846,0.0,0.23405]
[1779752756124,55.41,77280.22,0.0,0.99846,0.0,0.23375]
[1779752761159,55.41,77283.24,0.0,0.99847,0.0,0.23296]
[1779752766194,55.41,77284.44,0.0,0.99847,0.0,0.23265]
[1779752772237,55.41,77283.51,0.0,0.99847,0.0,0.23289]
[1779752777272,55.41,77287.95,0.0,0.99848,0.0,0.23173]
[1779752782310,55.41,77289.41,0.0,0.99848,0.0,0.23135]
[1779752788352,55.41,77289.05,0.0,0.99848,0.0,0.23144]
[1779752794394,55.41,77288.49,0.0,0.99848,0.0,0.23101]
[1779752802450,55.41,77288.31,0.0,0.99848,0.0,0.23105]
[1779752810506,55.41,77287.87,0.0,0.99848,0.0,0.23117]
[1779752815684,55.41,77287.76,0.0,0.99848,0.0,0.2312]
[1779752821583,55.41,77287.78,0.0,0.99848,0.0,0.23119]
[1779752826618,55.41,77284.81,0.0,0.99848,0.0,0.23197]
[1779752832659,55.41,77286.16,0.0,0.99848,0.0,0.23161]
[1779752838702,55.41,77286.27,0.0,0.99848,0.0,0.23159]
[1779752845894,55.41,77285.26,0.0,0.99848,0.0,0.23185]
[1779752851794,55.41,77285.83,0.0,0.99848,0.0,0.23112]
[1779752857835,55.41,77286.93,0.0,0.99848,0.0,0.23083]
[1779752862870,55.41,77287.08,0.0,0.99848,0.0,0.2308]
[1779752871933,55.41,77287.02,0.0,0.99848,0.0,0.23081]
[1779752880997,55.41,77287.27,0.0,0.99848,0.0,0.23075]
[1779752886176,55.41,77282.12,0.0,0.99848,0.0,0.23209]
[1779752892075,55.41,77277.03,0.0,0.99847,0.0,0.23343]
[1779752893080,55.41,77271.25,0.0,0.99845,0.0,0.23495]
[1779752896246,55.41,77265.9,0.0,0.99844,0.0,0.23637]
[1779752902145,55.41,77265.32,0.0,0.99844,0.0,0.23653]
[1779752907178,55.41,77261.76,0.0,0.99844,0.0,0.23748]
[1779752911208,55.41,77254.57,0.0,0.99843,0.0,0.23881]
[1779752912214,55.41,77249.04,0.0,0.99841,0.0,0.2403]
[1779752917248,55.41,77253.4,0.0,0.99842,0.0,0.23912]
[1779752922284,55.41,77255.24,0.0,0.99843,0.0,0.23863]
[1779752927319,55.41,77254.48,0.0,0.99843,0.0,0.23883]
[1779752932355,55.41,77254.7,0.0,0.99843,0.0,0.23878]
[1779752937391,55.41,77252.84,0.0,0.99842,0.0,0.23928]
[1779752942424,55.41,77252.73,0.0,0.99842,0.0,0.2393]
[1779752947460,55.41,77253.2,0.0,0.99842,0.0,0.23918]
[1779752952495,55.41,77252.67,0.0,0.99842,0.0,0.23932]
[1779752957533,55.41,77252.0,0.0,0.99842,0.0,0.2395]
[1779752961561,55.41,77257.84,0.0,0.99843,0.0,0.23793]
[1779752966739,55.41,77254.71,0.0,0.99843,0.0,0.23877]
[1779752972638,55.41,77253.0,0.0,0.99843,0.0,0.23864]
[1779752977673,55.41,77257.91,0.0,0.99844,0.0,0.23732]
[1779752979688,55.41,77261.57,0.0,0.99844,0.0,0.23635]
[1779752984724,55.41,77257.08,0.0,0.99843,0.0,0.23754]
[1779752989758,55.41,77258.73,0.0,0.99844,0.0,0.2371]
[1779752994793,55.41,77260.89,0.0,0.99844,0.0,0.23653]
[1779752999828,55.41,77260.72,0.0,0.99844,0.0,0.23657]
[1779753004865,55.41,77256.83,0.0,0.99843,0.0,0.23761]
[1779753007019,55.41,77248.35,0.0,0.99842,0.0,0.23989]
[1779753007886,55.41,77248.35,0.0,0.99842,0.0,0.23989]
[1779753012920,55.41,77245.24,0.0,0.99841,0.0,0.24073]
[1779753017955,55.41,77242.4,0.0,0.99841,0.0,0.2415]
[1779753022991,55.41,77241.52,0.0,0.9984,0.0,0.24174]
[1779753028030,55.41,77242.57,0.0,0.99841,0.0,0.24145]
[1779753034067,55.41,77243.61,0.0,0.99841,0.0,0.24057]
[1779753037228,55.41,77237.3,0.0,0.9984,0.0,0.24228]
[1779753039105,55.41,77232.39,0.0,0.99839,0.0,0.24362]
[1779753047298,55.41,77232.42,0.0,0.99839,0.0,0.24362]
[1779753051186,55.41,77228.34,0.0,0.99838,0.0,0.24474]
[1779753056221,55.41,77230.48,0.0,0.99839,0.0,0.24415]
[1779753061256,55.41,77246.37,0.0,0.99842,0.0,0.23983]
[1779753066292,55.41,77250.52,0.0,0.99843,0.0,0.23871]
[1779753067300,55.41,77256.22,0.0,0.99844,0.0,0.23718]
[1779753071327,55.41,77264.84,0.0,0.99845,0.0,0.23489]
[1779753076362,55.41,77266.76,0.0,0.99846,0.0,0.23438]
[1779753081398,55.41,77268.9,0.0,0.99846,0.0,0.23381]
[1779753086434,55.41,77271.34,0.0,0.99847,0.0,0.23317]
[1779753091468,55.41,77273.04,0.0,0.99847,0.0,0.23214]
[1779753097652,55.41,77268.75,0.0,0.99846,0.0,0.23327]
[1779753103551,55.41,77267.27,0.0,0.99846,0.0,0.23366]
[1779753108587,55.41,77266.21,0.0,0.99846,0.0,0.23394]
[1779753113622,55.41,77266.84,0.0,0.99846,0.0,0.23377]
[1779753118661,55.41,77267.28,0.0,0.99846,0.0,0.23366]
[1779753125709,55.41,77268.81,0.0,0.99846,0.0,0.23325]
[1779753131751,55.41,77268.24,0.0,0.99846,0.0,0.2334]
[1779753137933,55.41,77268.5,0.0,0.99846,0.0,0.23333]
[1779753143835,55.41,77268.4,0.0,0.99846,0.0,0.23336]
[1779753148870,55.41,77268.66,0.0,0.99846,0.0,0.23329]
[1779753156925,55.41,77268.71,0.0,0.99847,0.0,0.2327]
[1779753161961,55.41,77270.61,0.0,0.99847,0.0,0.2322]
[1779753166995,55.41,77271.67,0.0,0.99847,0.0,0.23192]
[1779753172031,55.41,77272.54,0.0,0.99848,0.0,0.23169]
[1779753177066,55.41,77272.96,0.0,0.99848,0.0,0.23158]
[1779753182101,55.41,77273.19,0.0,0.99848,0.0,0.23152]
[1779753188287,55.41,77273.31,0.0,0.99848,0.0,0.23149]
[1779753196199,55.41,77273.89,0.0,0.99848,0.0,0.23134]
[1779753201234,55.41,77274.38,0.0,0.99848,0.0,0.23121]
[1779753204256,55.41,77264.43,0.0,0.99846,0.0,0.23382]
[1779753209290,55.41,77263.85,0.0,0.99846,0.0,0.23398]
[1779753211304,55.41,77270.24,0.0,0.99848,0.0,0.23171]
[1779753218503,55.41,77272.18,0.0,0.99848,0.0,0.2312]
[1779753228577,55.41,77273.19,0.0,0.99848,0.0,0.23094]
[1779753234468,55.41,77273.47,0.0,0.99848,0.0,0.23087]
[1779753239503,55.41,77273.57,0.0,0.99848,0.0,0.23084]
[1779753245546,55.41,77274.41,0.0,0.99848,0.0,0.23062]
[1779753250580,55.41,77275.6,0.0,0.99849,0.0,0.23031]
[1779753255615,55.41,77278.54,0.0,0.99849,0.0,0.22955]
[1779753261657,55.41,77278.43,0.0,0.99849,0.0,0.22958]
[1779753267700,55.41,77278.54,0.0,0.99849,0.0,0.22955]
[1779753272735,55.41,77279.22,0.0,0.9985,0.0,0.22879]
[1779753277771,55.41,77278.65,0.0,0.99849,0.0,0.22894]
[1779753282804,55.41,77278.68,0.0,0.99849,0.0,0.22893]
[1779753287840,55.41,77278.68,0.0,0.99849,0.0,0.22893]
[1779753292875,55.41,77278.87,0.0,0.9985,0.0,0.22888]
[1779753299090,55.41,77282.12,0.0,0.9985,0.0,0.22804]
[1779753301938,55.41,77285.39,0.0,0.99851,0.0,0.2272]
[1779753309161,55.41,77284.57,0.0,0.99851,0.0,0.22741]
[1779753319231,55.41,77283.86,0.0,0.9985,0.0,0.22759]
[1779753325101,55.41,77280.27,0.0,0.9985,0.0,0.22852]
[1779753330137,55.41,77283.91,0.0,0.9985,0.0,0.22758]
[1779753338192,55.41,77283.41,0.0,0.99851,0.0,0.22714]
[1779753344234,55.41,77283.19,0.0,0.99851,0.0,0.22719]
[1779753349443,55.41,77283.45,0.0,0.99851,0.0,0.22713]
[1779753355311,55.41,77281.06,0.0,0.9985,0.0,0.22774]
[1779753360345,55.41,77281.28,0.0,0.9985,0.0,0.22769]
[1779753365383,55.41,77281.4,0.0,0.9985,0.0,0.22765]
[1779753367396,55.41,77286.74,0.0,0.99851,0.0,0.22628]
[1779753373437,55.41,77285.53,0.0,0.99851,0.0,0.22659]
[1779753379656,55.41,77284.68,0.0,0.99851,0.0,0.22681]
[1779753383508,55.41,77279.78,0.0,0.9985,0.0,0.22807]
[1779753388545,55.41,77279.8,0.0,0.9985,0.0,0.22807]
[1779753393578,55.41,77280.7,0.0,0.99851,0.0,0.22726]
[1779753399624,55.41,77279.12,0.0,0.9985,0.0,0.22767]
[1779753404657,55.41,77278.96,0.0,0.9985,0.0,0.22771]
[1779753406674,55.41,77284.75,0.0,0.99851,0.0,0.22622]
[1779753411705,55.41,77285.11,0.0,0.99851,0.0,0.22613]
[1779753416742,55.41,77284.88,0.0,0.99851,0.0,0.22619]
[1779753422782,55.41,77283.78,0.0,0.99851,0.0,0.22647]
[1779753428824,55.41,77282.88,0.0,0.99851,0.0,0.2267]
[1779753434866,55.41,77282.63,0.0,0.99851,0.0,0.22676]
[1779753440086,55.41,77282.85,0.0,0.99851,0.0,0.22671]
[1779753445942,55.41,77282.6,0.0,0.99851,0.0,0.22677]
[1779753450977,55.41,77282.15,0.0,0.99851,0.0,0.22689]
[1779753456018,55.41,77280.43,0.0,0.99851,0.0,0.22676]
[1779753461052,55.41,77280.67,0.0,0.99851,0.0,0.22669]
[1779753467093,55.41,77281.14,0.0,0.99851,0.0,0.22657]
[1779753473136,55.41,77281.08,0.0,0.99851,0.0,0.22659]
[1779753478178,55.41,77285.01,0.0,0.99852,0.0,0.22558]
[1779753483207,55.41,77284.09,0.0,0.99852,0.0,0.22582]
[1779753488241,55.41,77284.03,0.0,0.99852,0.0,0.22583]
[1779753493278,55.41,77286.59,0.0,0.99852,0.0,0.22518]
[1779753500505,55.41,77287.69,0.0,0.99852,0.0,0.2249]
[1779753503349,55.41,77302.64,0.0,0.99855,0.0,0.22111]
[1779753504355,55.41,77304.87,0.0,0.99855,0.0,0.22055]
[1779753509392,55.41,77304.74,0.0,0.99855,0.0,0.22058]
[1779753512413,55.41,77294.66,0.0,0.99854,0.0,0.22256]
[1779753513420,55.41,77294.3,0.0,0.99854,0.0,0.22265]
[1779753520658,55.41,77289.74,0.0,0.99853,0.0,0.22381]
[1779753526511,55.41,77291.14,0.0,0.99853,0.0,0.22345]
[1779753531546,55.41,77289.57,0.0,0.99853,0.0,0.22385]
[1779753536584,55.41,77290.34,0.0,0.99853,0.0,0.22365]
[1779753541616,55.41,77290.96,0.0,0.99853,0.0,0.2235]
[1779753546651,55.41,77291.95,0.0,0.99853,0.0,0.22324]
[1779753552692,55.41,77292.31,0.0,0.99854,0.0,0.22315]
[1779753557729,55.41,77292.48,0.0,0.99854,0.0,0.22311]
[1779753558735,55.41,77283.05,0.0,0.99852,0.0,0.22551]
[1779753567797,55.41,77283.59,0.0,0.99852,0.0,0.22537]
[1779753573840,55.41,77283.84,0.0,0.99852,0.0,0.22474]
[1779753579882,55.41,77284.44,0.0,0.99852,0.0,0.22459]
[1779753585923,55.41,77285.38,0.0,0.99853,0.0,0.22435]
[1779753589953,55.41,77280.08,0.0,0.99852,0.0,0.2257]
[1779753594989,55.41,77272.7,0.0,0.9985,0.0,0.2276]
[1779753600136,55.41,77270.92,0.0,0.9985,0.0,0.22806]
[1779753603061,55.41,77275.96,0.0,0.99851,0.0,0.22676]
[1779753607079,55.41,77270.1,0.0,0.9985,0.0,0.22827]
[1779753611313,55.41,77264.75,0.0,0.99849,0.0,0.22966]
[1779753616149,55.41,77256.43,0.0,0.99847,0.0,0.23183]
[1779753617154,55.41,77256.61,0.0,0.99847,0.0,0.23179]
[1779753622198,55.41,77259.2,0.0,0.99848,0.0,0.23111]
[1779753624208,55.41,77250.58,0.0,0.99846,0.0,0.23337]
[1779753625215,55.41,77243.18,0.0,0.99845,0.0,0.23533]
[1779753626222,55.41,77246.96,0.0,0.99845,0.0,0.23433]
[1779753628237,55.41,77248.65,0.0,0.99846,0.0,0.23388]
[1779753631451,55.41,77255.02,0.0,0.99847,0.0,0.23162]
[1779753637303,55.41,77243.85,0.0,0.99845,0.0,0.23456]
[1779753639320,55.41,77242.01,0.0,0.99845,0.0,0.23505]
[1779753644357,55.41,77246.83,0.0,0.99846,0.0,0.23377]
[1779753646367,55.41,77247.77,0.0,0.99846,0.0,0.23353]
[1779753651606,55.41,77246.12,0.0,0.99846,0.0,0.23396]
[1779753654422,55.41,77261.9,0.0,0.99849,0.0,0.22982]
[1779753655429,55.41,77261.53,0.0,0.99848,0.0,0.22992]
[1779753660465,55.41,77264.88,0.0,0.99849,0.0,0.22905]
[1779753665512,55.41,77278.16,0.0,0.99852,0.0,0.22562]
[1779753666517,55.41,77279.21,0.0,0.99852,0.0,0.22535]
[1779753668532,55.41,77286.66,0.0,0.99853,0.0,0.22345]
[1779753669539,55.41,77286.65,0.0,0.99853,0.0,0.22346]
[1779753670547,55.41,77274.02,0.0,0.99851,0.0,0.22668]
[1779753671748,55.41,77283.92,0.0,0.99853,0.0,0.22415]
[1779753673567,55.41,77286.66,0.0,0.99853,0.0,0.22345]
[1779753676589,55.41,77289.11,0.0,0.99854,0.0,0.22283]
[1779753681821,55.41,77290.89,0.0,0.99854,0.0,0.22238]
[1779753687668,55.41,77289.42,0.0,0.99854,0.0,0.22275]
[1779753689680,55.41,77283.9,0.0,0.99853,0.0,0.22415]
[1779753694718,55.41,77261.62,0.0,0.99849,0.0,0.22931]
[1779753695726,55.41,77253.6,0.0,0.99847,0.0,0.23141]
[1779753696733,55.41,77254.82,0.0,0.99848,0.0,0.23109]
[1779753699754,55.41,77249.23,0.0,0.99846,0.0,0.23255]
[1779753700761,55.41,77246.27,0.0,0.99846,0.0,0.23334]
[1779753705798,55.41,77236.17,0.0,0.99844,0.0,0.23602]
[1779753706806,55.41,77232.27,0.0,0.99843,0.0,0.23706]
[1779753712033,55.41,77230.11,0.0,0.99843,0.0,0.23764]
[1779753713855,55.41,77221.08,0.0,0.99841,0.0,0.24007]
[1779753714862,55.41,77210.07,0.0,0.99839,0.0,0.24307]
[1779753715869,55.41,77213.75,0.0,0.9984,0.0,0.24206]
[1779753717885,55.41,77220.69,0.0,0.99841,0.0,0.24018]
[1779753720904,55.41,77222.62,0.0,0.99841,0.0,0.23966]
[1779753725946,55.41,77222.96,0.0,0.99841,0.0,0.23956]
[1779753726948,55.41,77211.57,0.0,0.99839,0.0,0.24266]
[1779753727954,55.41,77212.54,0.0,0.99839,0.0,0.24239]
[1779753728961,55.41,77226.92,0.0,0.99842,0.0,0.23849]
[1779753729968,55.41,77233.0,0.0,0.99843,0.0,0.23686]
[1779753730979,55.41,77233.22,0.0,0.99843,0.0,0.2368]
[1779753736011,55.41,77233.05,0.0,0.99843,0.0,0.23685]
[1779753741046,55.41,77230.1,0.0,0.99843,0.0,0.23764]
[1779753743060,55.41,77224.4,0.0,0.99842,0.0,0.23917]
[1779753744067,55.41,77220.05,0.0,0.99841,0.0,0.24035]
[1779753748095,55.41,77230.87,0.0,0.99843,0.0,0.23743]
[1779753753130,55.41,77232.7,0.0,0.99844,0.0,0.23635]
[1779753758165,55.41,77231.83,0.0,0.99843,0.0,0.23658]
[1779753763199,55.41,77232.78,0.0,0.99844,0.0,0.23633]
[1779753768235,55.41,77228.98,0.0,0.99843,0.0,0.23734]
[1779753771256,55.41,77235.46,0.0,0.99844,0.0,0.23561]
[1779753776291,55.41,77236.86,0.0,0.99844,0.0,0.23524]
[1779753781328,55.41,77235.0,0.0,0.99844,0.0,0.23573]
[1779753783349,55.41,77230.71,0.0,0.99843,0.0,0.23688]
[1779753786371,55.41,77239.49,0.0,0.99845,0.0,0.23454]
[1779753789383,55.41,77241.13,0.0,0.99845,0.0,0.23411]
[1779753794423,55.41,77247.71,0.0,0.99847,0.0,0.23237]
[1779753799457,55.41,77241.64,0.0,0.99845,0.0,0.23397]
[1779753804493,55.41,77245.28,0.0,0.99846,0.0,0.23301]
[1779753809528,55.41,77243.77,0.0,0.99846,0.0,0.23341]
[1779753810535,55.41,77237.7,0.0,0.99845,0.0,0.23502]
[1779753811541,55.41,77237.76,0.0,0.99845,0.0,0.23441]
[1779753816577,55.41,77238.66,0.0,0.99845,0.0,0.23417]
[1779753821612,55.41,77239.14,0.0,0.99845,0.0,0.23404]
[1779753827653,55.41,77239.53,0.0,0.99845,0.0,0.23394]
[1779753832890,55.41,77233.04,0.0,0.99844,0.0,0.23566]
[1779753834702,55.41,77232.71,0.0,0.99844,0.0,0.23575]
[1779753839739,55.41,77233.45,0.0,0.99844,0.0,0.23556]
[1779753844775,55.41,77232.75,0.0,0.99844,0.0,0.23574]
[1779753845782,55.41,77226.67,0.0,0.99843,0.0,0.23737]
[1779753846789,55.41,77224.03,0.0,0.99842,0.0,0.23808]
[1779753851824,55.41,77227.57,0.0,0.99843,0.0,0.23713]
[1779753853030,55.41,77219.85,0.0,0.99842,0.0,0.2392]
[1779753853838,55.41,77219.85,0.0,0.99842,0.0,0.2392]
[1779753858873,55.41,77215.72,0.0,0.99841,0.0,0.24032]
[1779753863100,55.41,77207.48,0.0,0.99839,0.0,0.24257]
[1779753868943,55.41,77215.06,0.0,0.99841,0.0,0.2405]
[1779753873170,55.41,77214.1,0.0,0.99841,0.0,0.24016]
[1779753879014,55.41,77209.66,0.0,0.9984,0.0,0.24137]
[1779753880020,55.41,77215.97,0.0,0.99841,0.0,0.23965]
[1779753882035,55.41,77215.32,0.0,0.99841,0.0,0.23983]
[1779753883240,55.41,77204.74,0.0,0.99839,0.0,0.24271]
[1779753889084,55.41,77202.94,0.0,0.99839,0.0,0.2432]
[1779753895125,55.41,77199.79,0.0,0.99838,0.0,0.24407]
[1779753900161,55.41,77199.52,0.0,0.99838,0.0,0.24414]
[1779753904202,55.41,77208.18,0.0,0.9984,0.0,0.24177]
[1779753905210,55.41,77220.66,0.0,0.99842,0.0,0.23839]
[1779753906217,55.41,77223.61,0.0,0.99843,0.0,0.23759]
[1779753907224,55.41,77233.14,0.0,0.99845,0.0,0.23505]
[1779753909242,55.41,77237.38,0.0,0.99845,0.0,0.23392]
[1779753914274,55.41,77235.91,0.0,0.99845,0.0,0.23431]
[1779753919309,55.41,77223.34,0.0,0.99843,0.0,0.23767]
[1779753920316,55.41,77222.74,0.0,0.99842,0.0,0.23783]
[1779753922332,55.41,77217.28,0.0,0.99841,0.0,0.2393]
[1779753923336,55.41,77216.64,0.0,0.99841,0.0,0.23947]
[1779753928373,55.41,77223.64,0.0,0.99843,0.0,0.23758]
[1779753931394,55.41,77232.05,0.0,0.99845,0.0,0.23474]
[1779753932400,55.41,77232.83,0.0,0.99845,0.0,0.23454]
[1779753937435,55.41,77237.11,0.0,0.99846,0.0,0.2334]
[1779753942474,55.41,77235.93,0.0,0.99845,0.0,0.23371]
[1779753947507,55.41,77236.25,0.0,0.99846,0.0,0.23363]
[1779753952539,55.41,77242.7,0.0,0.99847,0.0,0.23193]
[1779753953772,55.41,77241.52,0.0,0.99847,0.0,0.23224]
[1779753957576,55.41,77233.12,0.0,0.99845,0.0,0.23446]
[1779753958592,55.41,77223.67,0.0,0.99843,0.0,0.23698]
[1779753960599,55.41,77226.93,0.0,0.99844,0.0,0.23611]
[1779753963848,55.41,77220.48,0.0,0.99842,0.0,0.23784]
[1779753965632,55.41,77226.15,0.0,0.99844,0.0,0.23632]
[1779753966642,55.41,77225.86,0.0,0.99843,0.0,0.23639]
[1779753971679,55.41,77231.03,0.0,0.99844,0.0,0.23502]
[1779753976713,55.41,77235.79,0.0,0.99845,0.0,0.23375]
[1779753980741,55.41,77228.45,0.0,0.99844,0.0,0.2357]
[1779753981748,55.41,77228.91,0.0,0.99844,0.0,0.23558]
[1779753986783,55.41,77227.13,0.0,0.99844,0.0,0.23605]
[1779753991818,55.41,77230.06,0.0,0.99845,0.0,0.23468]
[1779753994071,55.41,77237.36,0.0,0.99846,0.0,0.23275]
[1779753995847,55.41,77234.95,0.0,0.99846,0.0,0.23338]
[1779753997862,55.41,77226.48,0.0,0.99844,0.0,0.23563]
[1779753998868,55.41,77218.9,0.0,0.99843,0.0,0.23766]
[1779753999874,55.41,77218.46,0.0,0.99842,0.0,0.23778]
[1779754004910,55.41,77216.33,0.0,0.99842,0.0,0.23836]
[1779754006924,55.41,77210.83,0.0,0.99841,0.0,0.23984]
[1779754011958,55.41,77210.2,0.0,0.99841,0.0,0.24001]
[1779754016994,55.41,77208.66,0.0,0.9984,0.0,0.24043]
[1779754022036,55.41,77205.06,0.0,0.9984,0.0,0.24141]
[1779754026068,55.41,77197.91,0.0,0.99838,0.0,0.24337]
[1779754027078,55.41,77197.91,0.0,0.99838,0.0,0.24337]
[1779754029094,55.41,77206.76,0.0,0.9984,0.0,0.24095]
[1779754034351,55.41,77209.61,0.0,0.99841,0.0,0.24017]
[1779754040167,55.41,77208.52,0.0,0.9984,0.0,0.24047]
[1779754045202,55.41,77206.15,0.0,0.9984,0.0,0.24111]
[1779754047217,55.41,77212.87,0.0,0.99841,0.0,0.23929]
[1779754052252,55.41,77216.18,0.0,0.99842,0.0,0.2378]
[1779754057286,55.41,77216.82,0.0,0.99842,0.0,0.23763]
[1779754059301,55.41,77225.42,0.0,0.99844,0.0,0.23532]
[1779754064336,55.41,77221.12,0.0,0.99843,0.0,0.23647]
[1779754069370,55.41,77219.67,0.0,0.99843,0.0,0.23686]
[1779754074405,55.41,77222.22,0.0,0.99844,0.0,0.23618]
[1779754078433,55.41,77217.15,0.0,0.99843,0.0,0.23754]
[1779754083468,55.41,77217.76,0.0,0.99843,0.0,0.23737]
[1779754088504,55.41,77218.53,0.0,0.99843,0.0,0.23717]
[1779754093538,55.41,77215.88,0.0,0.99842,0.0,0.23788]
[1779754098575,55.41,77210.36,0.0,0.99841,0.0,0.23937]
[1779754099581,55.41,77200.47,0.0,0.99839,0.0,0.24206]
[1779754104845,55.41,77197.12,0.0,0.99839,0.0,0.24297]
[1779754110658,55.41,77200.17,0.0,0.99839,0.0,0.24214]
[1779754115694,55.41,77198.55,0.0,0.99839,0.0,0.24197]
[1779754118717,55.41,77206.46,0.0,0.99841,0.0,0.23982]
[1779754122745,55.41,77199.38,0.0,0.99839,0.0,0.24175]
[1779754123752,55.41,77197.09,0.0,0.99839,0.0,0.24237]
[1779754127782,55.41,77194.31,0.0,0.99838,0.0,0.24314]
[1779754132815,55.41,77195.66,0.0,0.99839,0.0,0.24277]
[1779754137850,55.41,77191.15,0.0,0.99838,0.0,0.244]
[1779754141877,55.41,77186.73,0.0,0.99837,0.0,0.24522]
[1779754146915,55.41,77181.29,0.0,0.99836,0.0,0.24673]
[1779754151948,55.41,77180.67,0.0,0.99836,0.0,0.24691]
[1779754158998,55.41,77181.66,0.0,0.99836,0.0,0.24663]
[1779754160028,55.41,77175.2,0.0,0.99834,0.0,0.24843]
[1779754162029,55.41,77165.76,0.0,0.99832,0.0,0.25108]
[1779754163035,55.41,77163.85,0.0,0.99832,0.0,0.25162]
[1779754168073,55.41,77158.19,0.0,0.99831,0.0,0.25323]
[1779754173108,55.41,77157.01,0.0,0.99831,0.0,0.25294]
[1779754177141,55.41,77169.19,0.0,0.99834,0.0,0.2495]
[1779754178146,55.41,77174.28,0.0,0.99835,0.0,0.24807]
[1779754180160,55.41,77182.73,0.0,0.99836,0.0,0.24572]
[1779754181167,55.41,77182.49,0.0,0.99836,0.0,0.24578]
[1779754186204,55.41,77179.04,0.0,0.99836,0.0,0.24674]
[1779754190231,55.41,77173.52,0.0,0.99835,0.0,0.24828]
[1779754195483,55.41,77174.45,0.0,0.99835,0.0,0.24802]
[1779754201307,55.41,77176.94,0.0,0.99835,0.0,0.24733]
[1779754206361,55.41,77177.19,0.0,0.99835,0.0,0.24726]
[1779754209382,55.41,77175.15,0.0,0.99835,0.0,0.24783]
[1779754214419,55.41,77174.93,0.0,0.99835,0.0,0.24789]
[1779754216433,55.41,77173.51,0.0,0.99835,0.0,0.24828]
[1779754221469,55.41,77177.04,0.0,0.99835,0.0,0.2473]
[1779754226502,55.41,77175.24,0.0,0.99835,0.0,0.2478]
[1779754231540,55.41,77169.76,0.0,0.99834,0.0,0.24871]
[1779754236575,55.41,77168.23,0.0,0.99834,0.0,0.24914]
[1779754240603,55.41,77161.69,0.0,0.99832,0.0,0.25098]
[1779754245637,55.41,77160.58,0.0,0.99832,0.0,0.2513]
[1779754250673,55.41,77159.88,0.0,0.99832,0.0,0.2515]
[1779754255708,55.41,77159.45,0.0,0.99832,0.0,0.25162]
[1779754258729,55.41,77163.56,0.0,0.99833,0.0,0.25046]
[1779754264771,55.41,77162.26,0.0,0.99833,0.0,0.25082]
[1779754267794,55.41,77165.05,0.0,0.99833,0.0,0.25004]
[1779754272828,55.41,77163.39,0.0,0.99833,0.0,0.2505]
[1779754277863,55.41,77164.58,0.0,0.99833,0.0,0.25017]
[1779754282898,55.41,77158.76,0.0,0.99832,0.0,0.25181]
[1779754287932,55.41,77156.69,0.0,0.99831,0.0,0.2524]
[1779754292968,55.41,77159.98,0.0,0.99833,0.0,0.25084]
[1779754298003,55.41,77163.29,0.0,0.99833,0.0,0.24991]
[1779754303039,55.41,77162.37,0.0,0.99833,0.0,0.25017]
[1779754308073,55.41,77162.31,0.0,0.99833,0.0,0.25019]
[1779754313111,55.41,77160.12,0.0,0.99833,0.0,0.2508]
[1779754319153,55.41,77159.4,0.0,0.99832,0.0,0.25101]
[1779754324187,55.41,77159.2,0.0,0.99832,0.0,0.25106]
[1779754329224,55.41,77158.33,0.0,0.99832,0.0,0.25131]
[1779754334260,55.41,77163.96,0.0,0.99833,0.0,0.24972]
[1779754339298,55.41,77162.45,0.0,0.99833,0.0,0.25015]
[1779754341312,55.41,77155.33,0.0,0.99832,0.0,0.25216]
[1779754342319,55.41,77155.06,0.0,0.99831,0.0,0.25224]
[1779754346558,55.41,77160.74,0.0,0.99833,0.0,0.25063]
[1779754350375,55.41,77166.35,0.0,0.99834,0.0,0.24905]
[1779754356625,55.41,77168.86,0.0,0.99835,0.0,0.24773]
[1779754362461,55.41,77171.66,0.0,0.99835,0.0,0.24695]
[1779754363466,55.41,77164.99,0.0,0.99834,0.0,0.24881]
[1779754364474,55.41,77166.33,0.0,0.99834,0.0,0.24843]
[1779754369509,55.41,77167.83,0.0,0.99835,0.0,0.24801]
[1779754374544,55.41,77169.4,0.0,0.99835,0.0,0.24758]
[1779754379579,55.41,77170.36,0.0,0.99835,0.0,0.24731]
[1779754386835,55.41,77172.96,0.0,0.99836,0.0,0.24658]
[1779754392671,55.41,77173.64,0.0,0.99836,0.0,0.24639]
[1779754397705,55.41,77173.7,0.0,0.99836,0.0,0.24638]
[1779754403748,55.41,77175.04,0.0,0.99836,0.0,0.24601]
[1779754409789,55.41,77177.14,0.0,0.99836,0.0,0.24542]
[1779754414825,55.41,77175.99,0.0,0.99837,0.0,0.24513]
[1779754419860,55.41,77180.47,0.0,0.99838,0.0,0.24389]
[1779754421874,55.41,77174.02,0.0,0.99836,0.0,0.24567]
[1779754422882,55.41,77174.19,0.0,0.99836,0.0,0.24563]
[1779754427917,55.41,77172.62,0.0,0.99836,0.0,0.24606]
[1779754432951,55.41,77173.33,0.0,0.99836,0.0,0.24586]
[1779754437986,55.41,77173.68,0.0,0.99836,0.0,0.24577]
[1779754444028,55.41,77174.5,0.0,0.99836,0.0,0.24554]
[1779754447053,55.41,77180.25,0.0,0.99838,0.0,0.24395]
[1779754452085,55.41,77179.44,0.0,0.99837,0.0,0.24417]
[1779754457338,55.41,77179.18,0.0,0.99837,0.0,0.24425]
[1779754463161,55.41,77180.85,0.0,0.99838,0.0,0.24378]
[1779754468196,55.41,77182.96,0.0,0.99838,0.0,0.2432]
[1779754473230,55.41,77182.36,0.0,0.99838,0.0,0.24276]
[1779754478266,55.41,77178.83,0.0,0.99838,0.0,0.24373]
[1779754484308,55.41,77178.73,0.0,0.99838,0.0,0.24376]
[1779754490350,55.41,77178.16,0.0,0.99837,0.0,0.24391]
[1779754495385,55.41,77177.14,0.0,0.99837,0.0,0.2442]
[1779754501427,55.41,77176.33,0.0,0.99837,0.0,0.24442]
[1779754506462,55.41,77175.99,0.0,0.99837,0.0,0.24451]
[1779754511497,55.41,77176.28,0.0,0.99837,0.0,0.24443]
[1779754516542,55.41,77171.84,0.0,0.99836,0.0,0.24566]
[1779754517763,55.41,77155.16,0.0,0.99833,0.0,0.25033]
[1779754519563,55.41,77153.65,0.0,0.99832,0.0,0.25075]
[1779754522585,55.41,77160.64,0.0,0.99834,0.0,0.24879]
[1779754523592,55.41,77161.23,0.0,0.99834,0.0,0.24862]
[1779754525606,55.41,77175.76,0.0,0.99837,0.0,0.24458]
[1779754526612,55.41,77179.45,0.0,0.99838,0.0,0.24356]
[1779754527839,55.41,77184.85,0.0,0.99839,0.0,0.24208]
[1779754529633,55.41,77179.5,0.0,0.99838,0.0,0.24355]
[1779754534669,55.41,77178.64,0.0,0.99838,0.0,0.24317]
[1779754539703,55.41,77181.42,0.0,0.99839,0.0,0.24241]
[1779754544738,55.41,77186.29,0.0,0.9984,0.0,0.24108]
[1779754547983,55.41,77191.87,0.0,0.99841,0.0,0.23956]
[1779754555816,55.41,77191.87,0.0,0.99841,0.0,0.23956]
[1779754559845,55.41,77185.08,0.0,0.99839,0.0,0.24141]
[1779754560853,55.41,77176.22,0.0,0.99837,0.0,0.24384]
[1779754561860,55.41,77171.52,0.0,0.99837,0.0,0.24514]
[1779754562867,55.41,77164.48,0.0,0.99835,0.0,0.24709]
[1779754567904,55.41,77160.94,0.0,0.99834,0.0,0.24808]
[1779754571929,55.41,77151.73,0.0,0.99832,0.0,0.25067]
[1779754576971,55.41,77154.38,0.0,0.99833,0.0,0.24992]
[1779754581999,55.41,77155.1,0.0,0.99833,0.0,0.24972]
[1779754587038,55.41,77154.56,0.0,0.99833,0.0,0.24987]
[1779754592073,55.41,77153.11,0.0,0.99833,0.0,0.24966]
[1779754597106,55.41,77148.73,0.0,0.99832,0.0,0.25089]
[1779754602142,55.41,77146.78,0.0,0.99832,0.0,0.25145]
[1779754607178,55.41,77149.14,0.0,0.99832,0.0,0.25078]
[1779754610199,55.41,77140.64,0.0,0.9983,0.0,0.25319]
[1779754615239,55.41,77141.12,0.0,0.99831,0.0,0.25305]
[1779754620274,55.41,77138.97,0.0,0.9983,0.0,0.25367]
[1779754626316,55.41,77140.04,0.0,0.9983,0.0,0.25336]
[1779754631351,55.41,77144.05,0.0,0.99831,0.0,0.25222]
[1779754636386,55.41,77144.19,0.0,0.99831,0.0,0.25218]
[1779754641422,55.41,77145.68,0.0,0.99832,0.0,0.25176]
[1779754647463,55.41,77147.26,0.0,0.99832,0.0,0.25131]
[1779754652499,55.41,77142.52,0.0,0.99831,0.0,0.25203]
[1779754656525,55.41,77133.67,0.0,0.99829,0.0,0.25455]
[1779754657533,55.41,77133.57,0.0,0.99829,0.0,0.25458]
[1779754663576,55.41,77132.26,0.0,0.99829,0.0,0.25495]
[1779754666599,55.41,77121.98,0.0,0.99827,0.0,0.25792]
[1779754667607,55.41,77121.64,0.0,0.99827,0.0,0.25802]
[1779754672642,55.41,77119.89,0.0,0.99826,0.0,0.25853]
[1779754677676,55.41,77115.0,0.0,0.99825,0.0,0.25995]
[1779754682711,55.41,77110.44,0.0,0.99824,0.0,0.26129]
[1779754683720,55.41,77121.69,0.0,0.99827,0.0,0.258]
[1779754684726,55.41,77123.53,0.0,0.99827,0.0,0.25747]
[1779754688976,55.41,77109.69,0.0,0.99824,0.0,0.26151]
[1779754690767,55.41,77109.43,0.0,0.99824,0.0,0.26158]
[1779754693789,55.41,77117.2,0.0,0.99826,0.0,0.25931]
[1779754696810,55.41,77121.8,0.0,0.99827,0.0,0.25797]
[1779754703859,55.41,77125.14,0.0,0.99828,0.0,0.25701]
[1779754709117,55.41,77131.5,0.0,0.99829,0.0,0.25517]
[1779754715942,55.41,77131.5,0.0,0.99829,0.0,0.25454]
[1779754719186,55.41,77129.62,0.0,0.99829,0.0,0.25508]
[1779754725013,55.41,77121.94,0.0,0.99827,0.0,0.25729]
[1779754730042,55.41,77121.31,0.0,0.99827,0.0,0.25747]
[1779754735077,55.41,77107.71,0.0,0.99824,0.0,0.26144]
[1779754738098,55.41,77098.33,0.0,0.99822,0.0,0.26421]
[1779754742127,55.41,77093.26,0.0,0.99821,0.0,0.26571]
[1779754747161,55.41,77091.15,0.0,0.99821,0.0,0.26634]
[1779754752196,55.41,77087.25,0.0,0.9982,0.0,0.26751]
[1779754757230,55.41,77086.93,0.0,0.9982,0.0,0.2676]
[1779754761269,55.41,77082.32,0.0,0.99819,0.0,0.26899]
[1779754763275,55.41,77077.04,0.0,0.99817,0.0,0.27058]
[1779754768311,55.41,77066.13,0.0,0.99815,0.0,0.2739]
[1779754773350,55.41,77066.86,0.0,0.99816,0.0,0.27301]
[1779754778383,55.41,77075.28,0.0,0.99817,0.0,0.27045]
[1779754779614,55.41,77084.21,0.0,0.99819,0.0,0.26776]
[1779754780403,55.41,77084.21,0.0,0.99819,0.0,0.26776]
[1779754781410,55.41,77091.11,0.0,0.99821,0.0,0.2657]
[1779754782417,55.41,77093.01,0.0,0.99821,0.0,0.26513]
[1779754787453,55.41,77092.37,0.0,0.99821,0.0,0.26532]
[1779754792488,55.41,77096.31,0.0,0.99822,0.0,0.26415]
[1779754794504,55.41,77097.56,0.0,0.99822,0.0,0.26378]
[1779754795510,55.41,77091.54,0.0,0.99821,0.0,0.26557]
[1779754796516,55.41,77091.51,0.0,0.99821,0.0,0.26558]
[1779754801551,55.41,77090.72,0.0,0.99821,0.0,0.26581]
[1779754807595,55.41,77089.81,0.0,0.99821,0.0,0.26608]
[1779754812628,55.41,77089.66,0.0,0.99821,0.0,0.26613]
[1779754813639,55.41,77083.32,0.0,0.99819,0.0,0.26803]
[1779754814643,55.41,77084.01,0.0,0.99819,0.0,0.26782]
[1779754815650,55.41,77069.6,0.0,0.99816,0.0,0.27217]
[1779754816656,55.41,77065.36,0.0,0.99815,0.0,0.27347]
[1779754820686,55.41,77063.98,0.0,0.99815,0.0,0.27389]
[1779754825719,55.41,77060.8,0.0,0.99814,0.0,0.27486]
[1779754828740,55.41,77066.54,0.0,0.99815,0.0,0.27311]
[1779754833775,55.41,77072.43,0.0,0.99817,0.0,0.27065]
[1779754834782,55.41,77077.86,0.0,0.99818,0.0,0.26901]
[1779754835789,55.41,77082.25,0.0,0.99819,0.0,0.26769]
[1779754841835,55.41,77079.79,0.0,0.99819,0.0,0.26843]
[1779754846869,55.41,77081.39,0.0,0.99819,0.0,0.26794]
[1779754851902,55.41,77080.82,0.0,0.99819,0.0,0.26812]
[1779754853915,55.41,77074.74,0.0,0.99818,0.0,0.26995]
[1779754858951,55.41,77074.83,0.0,0.99818,0.0,0.26992]
[1779754863985,55.41,77077.38,0.0,0.99818,0.0,0.26915]
[1779754869021,55.41,77080.35,0.0,0.99819,0.0,0.26826]
[1779754874057,55.41,77082.6,0.0,0.9982,0.0,0.26758]
[1779754880341,55.41,77085.01,0.0,0.9982,0.0,0.26686]
[1779754886140,55.41,77080.71,0.0,0.99819,0.0,0.26815]
[1779754890409,55.41,77084.85,0.0,0.9982,0.0,0.26691]
[1779754896211,55.41,77083.41,0.0,0.9982,0.0,0.26668]
[1779754899231,55.41,77077.25,0.0,0.99819,0.0,0.26853]
[1779754904268,55.41,77076.28,0.0,0.99819,0.0,0.26882]
[1779754909301,55.41,77080.12,0.0,0.99819,0.0,0.26766]
[1779754914339,55.41,77082.56,0.0,0.9982,0.0,0.26693]
[1779754919373,55.41,77084.3,0.0,0.9982,0.0,0.26641]
[1779754922404,55.41,77074.49,0.0,0.99818,0.0,0.26936]
[1779754923406,55.41,77067.94,0.0,0.99817,0.0,0.27134]
[1779754928441,55.41,77068.2,0.0,0.99817,0.0,0.27126]
[1779754933476,55.41,77064.57,0.0,0.99816,0.0,0.27237]
[1779754938565,55.41,77060.57,0.0,0.99815,0.0,0.27359]
[1779754943599,55.41,77060.6,0.0,0.99815,0.0,0.27358]
[1779754949641,55.41,77061.32,0.0,0.99815,0.0,0.27336]
[1779754950833,55.41,77055.34,0.0,0.99814,0.0,0.27519]
[1779754952662,55.41,77054.6,0.0,0.99814,0.0,0.27474]
[1779754957698,55.41,77051.66,0.0,0.99813,0.0,0.27565]
[1779754962733,55.41,77046.7,0.0,0.99812,0.0,0.27718]
[1779754967772,55.41,77046.46,0.0,0.99812,0.0,0.27725]
[1779754972807,55.41,77045.29,0.0,0.99812,0.0,0.27762]
[1779754977841,55.41,77044.69,0.0,0.99812,0.0,0.2778]
[1779754982877,55.41,77043.03,0.0,0.99811,0.0,0.27832]
[1779754987912,55.41,77040.53,0.0,0.99811,0.0,0.2791]
[1779754992947,55.41,77041.14,0.0,0.99811,0.0,0.27891]
[1779754998989,55.41,77041.29,0.0,0.99811,0.0,0.27886]
[1779755004025,55.41,77042.51,0.0,0.99811,0.0,0.27848]
[1779755009060,55.41,77043.37,0.0,0.99811,0.0,0.27821]
[1779755011266,55.41,77037.61,0.0,0.99811,0.0,0.27932]
[1779755013091,55.41,77037.35,0.0,0.9981,0.0,0.2794]
[1779755018125,55.41,77037.9,0.0,0.99811,0.0,0.27923]
[1779755025175,55.41,77037.95,0.0,0.99811,0.0,0.27922]
[1779755030209,55.41,77038.67,0.0,0.99811,0.0,0.27899]
[1779755035245,55.41,77039.37,0.0,0.99811,0.0,0.27877]
[1779755040282,55.41,77041.3,0.0,0.99811,0.0,0.27817]
[1779755041480,55.41,77047.12,0.0,0.99813,0.0,0.27637]
[1779755043301,55.41,77048.94,0.0,0.99813,0.0,0.27581]
[1779755048336,55.41,77047.72,0.0,0.99813,0.0,0.27619]
[1779755049343,55.41,77052.85,0.0,0.99814,0.0,0.27461]
[1779755050350,55.41,77056.42,0.0,0.99815,0.0,0.27351]
[1779755055386,55.41,77055.3,0.0,0.99815,0.0,0.27386]
[1779755061620,55.41,77055.49,0.0,0.99815,0.0,0.2738]
[1779755070493,55.41,77055.87,0.0,0.99815,0.0,0.27368]
[1779755075529,55.41,77054.94,0.0,0.99815,0.0,0.27329]
[1779755082579,55.41,77055.32,0.0,0.99815,0.0,0.27318]
[1779755086606,55.41,77070.29,0.0,0.99819,0.0,0.26863]
[1779755087611,55.41,77071.43,0.0,0.99819,0.0,0.26829]
[1779755093654,55.41,77070.61,0.0,0.99819,0.0,0.26854]
[1779755098689,55.41,77072.37,0.0,0.99819,0.0,0.26801]
[1779755104730,55.41,77073.63,0.0,0.99819,0.0,0.26763]
[1779755110773,55.41,77076.49,0.0,0.9982,0.0,0.26677]
[1779755117822,55.41,77077.23,0.0,0.9982,0.0,0.26655]
[1779755122857,55.41,77077.8,0.0,0.9982,0.0,0.26638]
[1779755127892,55.41,77068.39,0.0,0.99818,0.0,0.26921]
[1779755132927,55.41,77070.11,0.0,0.99819,0.0,0.26802]
[1779755137963,55.41,77071.03,0.0,0.99819,0.0,0.26775]
[1779755139976,55.41,77064.47,0.0,0.99818,0.0,0.26972]
[1779755140984,55.41,77059.7,0.0,0.99817,0.0,0.27117]
[1779755144006,55.41,77054.69,0.0,0.99815,0.0,0.2727]
[1779755147026,55.41,77050.87,0.0,0.99815,0.0,0.27387]
[1779755152252,55.41,77049.22,0.0,0.99814,0.0,0.27437]
[1779755158102,55.41,77047.55,0.0,0.99814,0.0,0.27488]
[1779755163138,55.41,77045.6,0.0,0.99813,0.0,0.27549]
[1779755168175,55.41,77044.69,0.0,0.99813,0.0,0.27577]
[1779755172402,55.41,77052.26,0.0,0.99815,0.0,0.27344]
[1779755176228,55.41,77053.47,0.0,0.99815,0.0,0.27307]
[1779755182472,55.41,77055.0,0.0,0.99815,0.0,0.2726]
[1779755190328,55.41,77054.41,0.0,0.99815,0.0,0.27278]
[1779755195362,55.41,77052.48,0.0,0.99815,0.0,0.2727]
[1779755199392,55.41,77058.33,0.0,0.99817,0.0,0.27092]
[1779755208456,55.41,77057.36,0.0,0.99816,0.0,0.27121]
[1779755212682,55.41,77060.04,0.0,0.99817,0.0,0.2704]
[1779755218527,55.41,77057.48,0.0,0.99816,0.0,0.27118]
[1779755222752,55.41,77062.59,0.0,0.99818,0.0,0.26963]
[1779755228597,55.41,77067.39,0.0,0.99819,0.0,0.26818]
[1779755233632,55.41,77075.82,0.0,0.99821,0.0,0.26565]
[1779755235645,55.41,77083.3,0.0,0.99822,0.0,0.26343]
[1779755236654,55.41,77083.54,0.0,0.99822,0.0,0.26336]
[1779755239674,55.41,77092.62,0.0,0.99824,0.0,0.26068]
[1779755240681,55.41,77093.04,0.0,0.99824,0.0,0.26056]
[1779755245716,55.41,77093.84,0.0,0.99825,0.0,0.26032]
[1779755251758,55.41,77097.35,0.0,0.99826,0.0,0.25865]
[1779755255787,55.41,77091.53,0.0,0.99825,0.0,0.26035]
[1779755260822,55.41,77090.02,0.0,0.99824,0.0,0.2608]
[1779755266864,55.41,77091.48,0.0,0.99825,0.0,0.26037]
[1779755270893,55.41,77096.79,0.0,0.99826,0.0,0.25881]
[1779755271899,55.41,77102.19,0.0,0.99827,0.0,0.25724]
[1779755274920,55.41,77103.08,0.0,0.99827,0.0,0.25699]
[1779755279955,55.41,77095.39,0.0,0.99825,0.0,0.25922]
[1779755280961,55.41,77092.88,0.0,0.99825,0.0,0.25996]
[1779755286002,55.41,77090.35,0.0,0.99824,0.0,0.2607]
[1779755291037,55.41,77090.93,0.0,0.99824,0.0,0.26053]
[1779755295064,55.41,77097.94,0.0,0.99826,0.0,0.25848]
[1779755300101,55.41,77103.5,0.0,0.99827,0.0,0.25686]
[1779755305135,55.41,77105.91,0.0,0.99828,0.0,0.25617]
[1779755310170,55.41,77107.07,0.0,0.99828,0.0,0.25583]
[1779755312184,55.41,77095.16,0.0,0.99826,0.0,0.25864]
[1779755313389,55.41,77093.55,0.0,0.99825,0.0,0.25911]
[1779755319234,55.41,77097.34,0.0,0.99826,0.0,0.25801]
[1779755322256,55.41,77097.94,0.0,0.99826,0.0,0.25784]
[1779755329304,55.41,77096.66,0.0,0.99826,0.0,0.25821]
[1779755336354,55.41,77097.47,0.0,0.99826,0.0,0.25797]
[1779755342396,55.41,77095.99,0.0,0.99826,0.0,0.2584]
[1779755348439,55.41,77095.42,0.0,0.99826,0.0,0.25857]
[1779755353675,55.41,77097.54,0.0,0.99826,0.0,0.25795]
[1779755359516,55.41,77096.92,0.0,0.99826,0.0,0.25813]
[1779755365558,55.41,77096.4,0.0,0.99826,0.0,0.25828]
[1779755371600,55.41,77094.78,0.0,0.99826,0.0,0.25811]
[1779755376635,55.41,77094.66,0.0,0.99826,0.0,0.25815]
[1779755381671,55.41,77094.18,0.0,0.99826,0.0,0.25829]
[1779755386708,55.41,77094.01,0.0,0.99826,0.0,0.25833]
[1779755391743,55.41,77069.13,0.0,0.9982,0.0,0.26567]
[1779755392749,55.41,77067.64,0.0,0.9982,0.0,0.26612]
[1779755397786,55.41,77066.89,0.0,0.9982,0.0,0.26634]
[1779755402820,55.41,77063.0,0.0,0.99819,0.0,0.26751]
[1779755410876,55.41,77063.66,0.0,0.99819,0.0,0.26731]
[1779755412891,55.41,77070.07,0.0,0.99821,0.0,0.26539]
[1779755413897,55.41,77075.58,0.0,0.99822,0.0,0.26375]
[1779755414904,55.41,77077.2,0.0,0.99822,0.0,0.26327]
[1779755419947,55.41,77080.64,0.0,0.99823,0.0,0.26226]
[1779755424981,55.41,77081.1,0.0,0.99823,0.0,0.26212]
[1779755431026,55.41,77081.33,0.0,0.99824,0.0,0.2614]
[1779755436058,55.41,77083.89,0.0,0.99824,0.0,0.26065]
[1779755440087,55.41,77095.75,0.0,0.99827,0.0,0.25718]
[1779755441095,55.41,77097.25,0.0,0.99827,0.0,0.25675]
[1779755446156,55.41,77105.16,0.0,0.99829,0.0,0.25447]
[1779755450163,55.41,77105.52,0.0,0.99829,0.0,0.25436]
[1779755454395,55.41,77110.74,0.0,0.9983,0.0,0.25287]
[1779755460227,55.41,77116.09,0.0,0.99831,0.0,0.25134]
[1779755465272,55.41,77117.59,0.0,0.99831,0.0,0.25092]
[1779755470303,55.41,77120.83,0.0,0.99832,0.0,0.25]
[1779755476346,55.41,77120.61,0.0,0.99832,0.0,0.25006]
[1779755480374,55.41,77131.41,0.0,0.99834,0.0,0.24702]
[1779755481383,55.41,77131.93,0.0,0.99834,0.0,0.24687]
[1779755483394,55.41,77125.58,0.0,0.99833,0.0,0.24866]
[1779755484605,55.41,77118.5,0.0,0.99832,0.0,0.25066]
[1779755486416,55.41,77119.11,0.0,0.99832,0.0,0.25048]
[1779755489437,55.41,77140.85,0.0,0.99836,0.0,0.24439]
[1779755490443,55.41,77142.28,0.0,0.99837,0.0,0.24399]
[1779755495478,55.41,77141.56,0.0,0.99837,0.0,0.24358]
[1779755500514,55.41,77140.21,0.0,0.99837,0.0,0.24395]
[1779755502529,55.41,77132.35,0.0,0.99835,0.0,0.24613]
[1779755505548,55.41,77129.4,0.0,0.99834,0.0,0.24696]
[1779755510584,55.41,77129.62,0.0,0.99834,0.0,0.2469]
[1779755515617,55.41,77126.72,0.0,0.99834,0.0,0.24771]
[1779755520655,55.41,77126.43,0.0,0.99834,0.0,0.24779]
[1779755525689,55.41,77124.78,0.0,0.99833,0.0,0.24826]
[1779755530724,55.41,77126.39,0.0,0.99834,0.0,0.2478]
[1779755534958,55.41,77104.12,0.0,0.99829,0.0,0.25413]
[1779755536765,55.41,77100.41,0.0,0.99828,0.0,0.2552]
[1779755541800,55.41,77095.06,0.0,0.99827,0.0,0.25674]
[1779755546838,55.41,77092.63,0.0,0.99826,0.0,0.25745]
[1779755548851,55.41,77083.45,0.0,0.99824,0.0,0.26013]
[1779755549857,55.41,77082.35,0.0,0.99824,0.0,0.26045]
[1779755555099,55.41,77081.89,0.0,0.99825,0.0,0.25993]
[1779755557913,55.41,77071.47,0.0,0.99822,0.0,0.26301]
[1779755558920,55.41,77052.71,0.0,0.99818,0.0,0.26861]
[1779755560933,55.41,77053.78,0.0,0.99818,0.0,0.26829]
[1779755564962,55.41,77061.79,0.0,0.9982,0.0,0.26589]
[1779755566976,55.41,77066.98,0.0,0.99821,0.0,0.26434]
[1779755569000,55.41,77072.72,0.0,0.99823,0.0,0.26264]
[1779755574024,55.41,77076.43,0.0,0.99823,0.0,0.26154]
[1779755579060,55.41,77076.84,0.0,0.99823,0.0,0.26142]
[1779755584096,55.41,77076.66,0.0,0.99823,0.0,0.26147]
[1779755589131,55.41,77080.65,0.0,0.99824,0.0,0.2603]
[1779755594165,55.41,77076.99,0.0,0.99823,0.0,0.26137]
[1779755599201,55.41,77079.65,0.0,0.99824,0.0,0.26059]
[1779755604234,55.41,77084.12,0.0,0.99825,0.0,0.25928]
[1779755609270,55.41,77083.9,0.0,0.99825,0.0,0.25935]
[1779755611288,55.41,77077.6,0.0,0.99824,0.0,0.26054]
[1779755612291,55.41,77068.47,0.0,0.99822,0.0,0.26324]
[1779755613297,55.41,77066.59,0.0,0.99822,0.0,0.2638]
[1779755619340,55.41,77067.73,0.0,0.99822,0.0,0.26346]
[1779755624375,55.41,77068.59,0.0,0.99822,0.0,0.2632]
[1779755629410,55.41,77068.59,0.0,0.99822,0.0,0.2632]
[1779755630417,55.41,77063.09,0.0,0.99821,0.0,0.26484]
[1779755635688,55.41,77066.64,0.0,0.99822,0.0,0.26378]
[1779755638475,55.41,77073.24,0.0,0.99823,0.0,0.26183]
[1779755642506,55.41,77080.27,0.0,0.99825,0.0,0.25976]
[1779755645760,55.41,77085.02,0.0,0.99826,0.0,0.25837]
[1779755648547,55.41,77079.14,0.0,0.99824,0.0,0.26009]
[1779755653581,55.41,77075.54,0.0,0.99824,0.0,0.26115]
[1779755658617,55.41,77074.19,0.0,0.99823,0.0,0.26155]
[1779755663652,55.41,77073.6,0.0,0.99823,0.0,0.26172]
[1779755668687,55.41,77074.39,0.0,0.99823,0.0,0.26149]
[1779755673722,55.41,77079.71,0.0,0.99825,0.0,0.25928]
[1779755678762,55.41,77080.45,0.0,0.99825,0.0,0.25906]
[1779755682785,55.41,77073.81,0.0,0.99824,0.0,0.26101]
[1779755684799,55.41,77073.96,0.0,0.99824,0.0,0.26096]
[1779755689834,55.41,77075.61,0.0,0.99824,0.0,0.26048]
[1779755690842,55.41,77066.25,0.0,0.99822,0.0,0.26324]
[1779755691847,55.41,77063.51,0.0,0.99821,0.0,0.26405]
[1779755696884,55.41,77064.06,0.0,0.99821,0.0,0.26389]
[1779755701930,55.41,77066.75,0.0,0.99822,0.0,0.26309]
[1779755703943,55.41,77056.0,0.0,0.9982,0.0,0.2663]
[1779755704950,55.41,77050.73,0.0,0.99818,0.0,0.26788]
[1779755706198,55.41,77044.59,0.0,0.99817,0.0,0.26974]
[1779755711998,55.41,77047.67,0.0,0.99818,0.0,0.2688]
[1779755717033,55.41,77045.15,0.0,0.99817,0.0,0.26957]
[1779755723076,55.41,77045.37,0.0,0.99817,0.0,0.2695]
[1779755726340,55.41,77050.44,0.0,0.99818,0.0,0.26797]
[1779755728113,55.41,77052.61,0.0,0.99819,0.0,0.26731]
[1779755733150,55.41,77051.05,0.0,0.99819,0.0,0.26712]
[1779755735161,55.41,77041.96,0.0,0.99817,0.0,0.26986]
[1779755736168,55.41,77040.88,0.0,0.99817,0.0,0.27019]
[1779755741203,55.41,77039.36,0.0,0.99816,0.0,0.27065]
[1779755746239,55.41,77037.99,0.0,0.99816,0.0,0.27107]
[1779755750270,55.41,77027.77,0.0,0.99814,0.0,0.2742]
[1779755751273,55.41,77028.5,0.0,0.99814,0.0,0.27397]
[1779755756310,55.41,77033.0,0.0,0.99815,0.0,0.27259]
[1779755761343,55.41,77030.15,0.0,0.99814,0.0,0.27347]
[1779755766378,55.41,77030.1,0.0,0.99814,0.0,0.27348]
[1779755770407,55.41,77034.45,0.0,0.99815,0.0,0.27215]
[1779755775445,55.41,77031.77,0.0,0.99815,0.0,0.27297]
[1779755780477,55.41,77033.44,0.0,0.99815,0.0,0.27246]
[1779755786760,55.41,77034.15,0.0,0.99815,0.0,0.27224]
[1779755796830,55.41,77035.95,0.0,0.99816,0.0,0.27102]
[1779755802633,55.41,77036.76,0.0,0.99816,0.0,0.27077]
[1779755809683,55.41,77036.92,0.0,0.99816,0.0,0.27072]
[1779755815724,55.41,77037.42,0.0,0.99816,0.0,0.27057]
[1779755820759,55.41,77038.32,0.0,0.99817,0.0,0.2703]
[1779755825795,55.41,77037.55,0.0,0.99816,0.0,0.27053]
[1779755827042,55.41,77032.13,0.0,0.99815,0.0,0.27219]
[1779755830837,55.41,77021.5,0.0,0.99813,0.0,0.27545]
[1779755831843,55.41,77011.16,0.0,0.9981,0.0,0.27866]
[1779755832850,55.41,77007.85,0.0,0.99809,0.0,0.2797]
[1779755837884,55.41,77010.52,0.0,0.9981,0.0,0.27886]
[1779755842920,55.41,77008.87,0.0,0.9981,0.0,0.27938]
[1779755847188,55.41,77002.5,0.0,0.99808,0.0,0.28138]
[1779755849969,55.41,76995.86,0.0,0.99807,0.0,0.28348]
[1779755852010,55.41,76984.52,0.0,0.99804,0.0,0.28639]
[1779755852994,55.41,76984.52,0.0,0.99804,0.0,0.28639]
[1779755854001,55.41,76990.84,0.0,0.99806,0.0,0.28437]
[1779755855012,55.41,76989.93,0.0,0.99806,0.0,0.28466]
[1779755856019,55.41,77000.72,0.0,0.99808,0.0,0.28125]
[1779755857260,55.41,77005.95,0.0,0.99809,0.0,0.27961]
[1779755858031,55.41,77005.95,0.0,0.99809,0.0,0.27961]
[1779755860046,55.41,77009.4,0.0,0.9981,0.0,0.27853]
[1779755862060,55.41,77017.09,0.0,0.99812,0.0,0.27614]
[1779755863066,55.41,77017.06,0.0,0.99812,0.0,0.27614]
[1779755864073,55.41,77008.16,0.0,0.9981,0.0,0.27891]
[1779755865081,55.41,77007.75,0.0,0.9981,0.0,0.27904]
[1779755870115,55.41,77005.67,0.0,0.99809,0.0,0.27969]
[1779755875149,55.41,77005.87,0.0,0.99809,0.0,0.27963]
[1779755877406,55.41,76994.7,0.0,0.99807,0.0,0.28315]
[1779755879180,55.41,76993.57,0.0,0.99806,0.0,0.28351]
[1779755884218,55.41,76983.68,0.0,0.99804,0.0,0.28666]
[1779755885224,55.41,76965.27,0.0,0.998,0.0,0.29261]
[1779755886243,55.41,76958.39,0.0,0.99798,0.0,0.29486]
[1779755887478,55.41,76948.35,0.0,0.99795,0.0,0.29817]
[1779755889255,55.41,76940.13,0.0,0.99793,0.0,0.30091]
[1779755890262,55.41,76940.76,0.0,0.99793,0.0,0.3007]
[1779755895298,55.41,76939.53,0.0,0.99793,0.0,0.30111]
[1779755896304,55.41,76933.35,0.0,0.99791,0.0,0.30318]
[1779755897310,55.41,76933.2,0.0,0.99791,0.0,0.30323]
[1779755902345,55.41,76936.76,0.0,0.99792,0.0,0.30204]
[1779755904364,55.41,76946.3,0.0,0.99795,0.0,0.29885]
[1779755905372,55.41,76949.15,0.0,0.99795,0.0,0.29791]
[1779755908392,55.41,76954.02,0.0,0.99797,0.0,0.2963]
[1779755910405,55.41,76948.82,0.0,0.99795,0.0,0.29802]
[1779755912420,55.41,76941.74,0.0,0.99794,0.0,0.29964]
[1779755916448,55.41,76938.93,0.0,0.99793,0.0,0.30058]
[1779755920486,55.41,76926.62,0.0,0.9979,0.0,0.30472]
[1779755921490,55.41,76911.96,0.0,0.99786,0.0,0.30971]
[1779755923503,55.41,76918.01,0.0,0.99788,0.0,0.30764]
[1779755926528,55.41,76906.07,0.0,0.99785,0.0,0.31174]
[1779755928541,55.41,76906.58,0.0,0.99785,0.0,0.31156]
[1779755933576,55.41,76901.33,0.0,0.99784,0.0,0.31338]
[1779755937839,55.41,76897.59,0.0,0.99783,0.0,0.31468]
[1779755940625,55.41,76891.95,0.0,0.99781,0.0,0.31664]
[1779755942640,55.41,76899.89,0.0,0.99783,0.0,0.31388]
[1779755944654,55.41,76907.3,0.0,0.99785,0.0,0.31131]
[1779755945661,55.41,76925.39,0.0,0.9979,0.0,0.30513]
[1779755947910,55.41,76926.12,0.0,0.9979,0.0,0.30489]
[1779755950695,55.41,76932.74,0.0,0.99792,0.0,0.30266]
[1779755951707,55.41,76938.56,0.0,0.99793,0.0,0.3007]
[1779755952720,55.41,76941.29,0.0,0.99794,0.0,0.29979]
[1779755953721,55.41,76942.33,0.0,0.99794,0.0,0.29945]
[1779755954727,55.41,76937.23,0.0,0.99793,0.0,0.30115]
[1779755959761,55.41,76936.71,0.0,0.99793,0.0,0.30132]
[1779755963790,55.41,76929.87,0.0,0.99791,0.0,0.30362]
[1779755968825,55.41,76932.7,0.0,0.99792,0.0,0.30267]
[1779755973860,55.41,76930.46,0.0,0.99792,0.0,0.30269]
[1779755975874,55.41,76924.11,0.0,0.9979,0.0,0.30483]
[1779755978129,55.41,76931.24,0.0,0.99792,0.0,0.30243]
[1779755979904,55.41,76933.59,0.0,0.99792,0.0,0.30164]
[1779755984937,55.41,76932.8,0.0,0.99792,0.0,0.3019]
[1779755989971,55.41,76933.67,0.0,0.99793,0.0,0.30161]
[1779755995013,55.41,76927.39,0.0,0.99791,0.0,0.30372]
[1779756000041,55.41,76928.62,0.0,0.99791,0.0,0.30331]
[1779756001050,55.41,76919.39,0.0,0.99789,0.0,0.30643]
[1779756002058,55.41,76919.39,0.0,0.99789,0.0,0.30643]
[1779756004082,55.41,76908.12,0.0,0.99786,0.0,0.31028]
[1779756005082,55.41,76908.12,0.0,0.99786,0.0,0.31028]
[1779756010115,55.41,76912.49,0.0,0.99787,0.0,0.30878]
[1779756015150,55.41,76920.74,0.0,0.99789,0.0,0.30597]
[1779756016157,55.41,76921.76,0.0,0.99789,0.0,0.30563]
[1779756020185,55.41,76914.92,0.0,0.99788,0.0,0.30795]
[1779756021192,55.41,76911.32,0.0,0.99787,0.0,0.30919]
[1779756025220,55.41,76903.75,0.0,0.99785,0.0,0.31179]
[1779756027234,55.41,76898.42,0.0,0.99783,0.0,0.31363]
[1779756030256,55.41,76889.84,0.0,0.99781,0.0,0.31662]
[1779756032270,55.41,76885.57,0.0,0.9978,0.0,0.31736]
[1779756037306,55.41,76888.02,0.0,0.99781,0.0,0.3165]
[1779756041333,55.41,76881.65,0.0,0.99779,0.0,0.31874]
[1779756044354,55.41,76877.89,0.0,0.99778,0.0,0.32006]
[1779756049395,55.41,76876.71,0.0,0.99778,0.0,0.32048]
[1779756053424,55.41,76871.7,0.0,0.99777,0.0,0.32226]
[1779756058704,55.41,76874.85,0.0,0.99777,0.0,0.32114]
[1779756063494,55.41,76868.87,0.0,0.99776,0.0,0.32326]
[1779756068528,55.41,76865.84,0.0,0.99775,0.0,0.32435]
[1779756070547,55.41,76860.69,0.0,0.99773,0.0,0.32619]
[1779756073567,55.41,76853.81,0.0,0.99772,0.0,0.32867]
[1779756076585,55.41,76853.42,0.0,0.99771,0.0,0.32881]
[1779756079612,55.41,76835.22,0.0,0.99766,0.0,0.33546]
[1779756084645,55.41,76844.04,0.0,0.99769,0.0,0.33222]
[1779756089680,55.41,76859.04,0.0,0.99773,0.0,0.32679]
[1779756090688,55.41,76866.31,0.0,0.99775,0.0,0.32418]
[1779756091693,55.41,76867.96,0.0,0.99776,0.0,0.32282]
[1779756096729,55.41,76868.99,0.0,0.99776,0.0,0.32245]
[1779756100755,55.41,76861.89,0.0,0.99774,0.0,0.32498]
[1779756101767,55.41,76852.13,0.0,0.99772,0.0,0.3285]
[1779756102771,55.41,76833.87,0.0,0.99766,0.0,0.33516]
[1779756103777,55.41,76832.21,0.0,0.99766,0.0,0.33577]
[1779756109072,55.41,76831.44,0.0,0.99766,0.0,0.33606]
[1779756114857,55.41,76829.69,0.0,0.99765,0.0,0.3367]
[1779756119143,55.41,76838.31,0.0,0.99768,0.0,0.33353]
[1779756121909,55.41,76836.63,0.0,0.99767,0.0,0.33415]
[1779756122916,55.41,76829.82,0.0,0.99765,0.0,0.33666]
[1779756123927,55.41,76828.88,0.0,0.99765,0.0,0.337]
[1779756129214,55.41,76834.62,0.0,0.99767,0.0,0.33489]
[1779756135004,55.41,76835.43,0.0,0.99767,0.0,0.33459]
[1779756140041,55.41,76836.29,0.0,0.99767,0.0,0.33427]
[1779756145077,55.41,76837.57,0.0,0.99767,0.0,0.3338]
[1779756149358,55.41,76832.36,0.0,0.99766,0.0,0.33572]
[1779756151118,55.41,76835.38,0.0,0.99767,0.0,0.33381]
[1779756156154,55.41,76833.86,0.0,0.99767,0.0,0.33437]
[1779756162196,55.41,76832.57,0.0,0.99767,0.0,0.33485]
[1779756167231,55.41,76832.25,0.0,0.99767,0.0,0.33496]
[1779756173274,55.41,76835.68,0.0,0.99768,0.0,0.3337]
[1779756178309,55.41,76831.5,0.0,0.99766,0.0,0.33524]
[1779756179568,55.41,76823.8,0.0,0.99764,0.0,0.33809]
[1779756180323,55.41,76823.8,0.0,0.99764,0.0,0.33809]
[1779756184351,55.41,76817.44,0.0,0.99762,0.0,0.34045]
[1779756187372,55.41,76817.48,0.0,0.99762,0.0,0.34044]
[1779756192408,55.41,76822.18,0.0,0.99764,0.0,0.33869]
[1779756197442,55.41,76824.73,0.0,0.99764,0.0,0.33774]
[1779756202478,55.41,76827.93,0.0,0.99765,0.0,0.33656]
[1779756206506,55.41,76833.07,0.0,0.99767,0.0,0.33466]
[1779756211539,55.41,76834.39,0.0,0.99768,0.0,0.33338]
[1779756214561,55.41,76839.69,0.0,0.99769,0.0,0.33144]
[1779756217583,55.41,76846.73,0.0,0.99771,0.0,0.32889]
[1779756222616,55.41,76846.52,0.0,0.99771,0.0,0.32896]
[1779756223624,55.41,76840.81,0.0,0.9977,0.0,0.33104]
[1779756224631,55.41,76834.51,0.0,0.99768,0.0,0.33334]
[1779756225639,55.41,76834.16,0.0,0.99768,0.0,0.33347]
[1779756226646,55.41,76829.15,0.0,0.99766,0.0,0.33531]
[1779756227656,55.41,76811.24,0.0,0.99761,0.0,0.34197]
[1779756228662,55.41,76810.55,0.0,0.99761,0.0,0.34223]
[1779756232693,55.41,76817.52,0.0,0.99763,0.0,0.33962]
[1779756236718,55.41,76817.32,0.0,0.99763,0.0,0.33969]
[1779756241755,55.41,76813.88,0.0,0.99762,0.0,0.34098]
[1779756243771,55.41,76808.85,0.0,0.9976,0.0,0.34286]
[1779756245780,55.41,76803.04,0.0,0.99759,0.0,0.34505]
[1779756246788,55.41,76795.79,0.0,0.99756,0.0,0.3478]
[1779756247796,55.41,76795.1,0.0,0.99756,0.0,0.34807]
[1779756252830,55.41,76793.56,0.0,0.99756,0.0,0.34865]
[1779756255853,55.41,76781.13,0.0,0.99752,0.0,0.35342]
[1779756257867,55.41,76777.21,0.0,0.99751,0.0,0.35494]
[1779756262907,55.41,76789.81,0.0,0.99755,0.0,0.35009]
[1779756263910,55.41,76792.71,0.0,0.99755,0.0,0.34898]
[1779756265923,55.41,76797.42,0.0,0.99757,0.0,0.34718]
[1779756270958,55.41,76795.47,0.0,0.99756,0.0,0.34793]
[1779756274987,55.41,76783.79,0.0,0.99753,0.0,0.35157]
[1779756280291,55.41,76786.68,0.0,0.99754,0.0,0.35046]
[1779756286066,55.41,76787.55,0.0,0.99755,0.0,0.35013]
[1779756289087,55.41,76794.22,0.0,0.99757,0.0,0.34758]
[1779756294121,55.41,76797.15,0.0,0.99757,0.0,0.34647]
[1779756299170,55.41,76805.86,0.0,0.9976,0.0,0.34318]
[1779756300435,55.41,76813.53,0.0,0.99762,0.0,0.3403]
[1779756302199,55.41,76818.65,0.0,0.99764,0.0,0.3384]
[1779756303205,55.41,76821.18,0.0,0.99764,0.0,0.33746]
[1779756308240,55.41,76823.21,0.0,0.99765,0.0,0.33671]
[1779756313279,55.41,76825.62,0.0,0.99766,0.0,0.33581]
[1779756314283,55.41,76818.84,0.0,0.99764,0.0,0.33833]
[1779756315290,55.41,76815.31,0.0,0.99763,0.0,0.33964]
[1779756319322,55.41,76812.34,0.0,0.99762,0.0,0.34075]
[1779756320575,55.41,76803.35,0.0,0.99759,0.0,0.34412]
[1779756326375,55.41,76801.23,0.0,0.99759,0.0,0.34492]
[1779756331414,55.41,76804.7,0.0,0.9976,0.0,0.3428]
[1779756332420,55.41,76821.8,0.0,0.99765,0.0,0.33643]
[1779756333426,55.41,76825.47,0.0,0.99766,0.0,0.33507]
[1779756338461,55.41,76827.38,0.0,0.99767,0.0,0.33437]
[1779756339468,55.41,76840.11,0.0,0.9977,0.0,0.32972]
[1779756340719,55.41,76845.63,0.0,0.99772,0.0,0.32772]
[1779756342489,55.41,76858.56,0.0,0.99776,0.0,0.32307]
[1779756343496,55.41,76858.26,0.0,0.99775,0.0,0.32318]
[1779756345510,55.41,76852.03,0.0,0.99774,0.0,0.32541]
[1779756348531,55.41,76858.08,0.0,0.99775,0.0,0.32325]
[1779756350790,55.41,76853.02,0.0,0.99774,0.0,0.32506]
[1779756354574,55.41,76863.1,0.0,0.99777,0.0,0.32146]
[1779756356587,55.41,76856.81,0.0,0.99775,0.0,0.3237]
[1779756361631,55.41,76858.56,0.0,0.99776,0.0,0.32307]
[1779756363641,55.41,76852.74,0.0,0.99774,0.0,0.32516]
[1779756365658,55.41,76867.21,0.0,0.99778,0.0,0.32]
[1779756367670,55.41,76861.04,0.0,0.99776,0.0,0.32219]
[1779756370932,55.41,76866.56,0.0,0.99778,0.0,0.32023]
[1779756373712,55.41,76873.72,0.0,0.9978,0.0,0.3177]
[1779756378746,55.41,76870.06,0.0,0.99779,0.0,0.31899]
[1779756383792,55.41,76866.11,0.0,0.99778,0.0,0.32039]
[1779756388818,55.41,76866.01,0.0,0.99778,0.0,0.32043]
[1779756393857,55.41,76864.65,0.0,0.99778,0.0,0.32014]
[1779756398897,55.41,76844.31,0.0,0.99772,0.0,0.32741]
[1779756403933,55.41,76844.48,0.0,0.99772,0.0,0.32735]
[1779756405946,55.41,76854.82,0.0,0.99775,0.0,0.32363]
[1779756408967,55.41,76860.77,0.0,0.99777,0.0,0.32151]
[1779756414005,55.41,76864.39,0.0,0.99778,0.0,0.32023]
[1779756419037,55.41,76862.99,0.0,0.99777,0.0,0.32073]
[1779756424076,55.41,76857.25,0.0,0.99776,0.0,0.32277]
[1779756429107,55.41,76851.07,0.0,0.99774,0.0,0.32498]
[1779756432128,55.41,76844.87,0.0,0.99772,0.0,0.32721]
[1779756437164,55.41,76840.36,0.0,0.99771,0.0,0.32884]
[1779756439177,55.41,76833.03,0.0,0.99769,0.0,0.33151]
[1779756444219,55.41,76829.73,0.0,0.99768,0.0,0.33271]
[1779756445225,55.41,76828.06,0.0,0.99767,0.0,0.33333]
[1779756450254,55.41,76826.68,0.0,0.99767,0.0,0.33383]
[1779756451499,55.41,76817.74,0.0,0.99765,0.0,0.33633]
[1779756453279,55.41,76788.39,0.0,0.99756,0.0,0.34734]
[1779756454286,55.41,76789.12,0.0,0.99757,0.0,0.34707]
[1779756459321,55.41,76792.76,0.0,0.99758,0.0,0.34568]
[1779756464359,55.41,76796.15,0.0,0.99759,0.0,0.3444]
[1779756466372,55.41,76801.45,0.0,0.9976,0.0,0.34241]
[1779756471638,55.41,76802.9,0.0,0.99761,0.0,0.34186]
[1779756477447,55.41,76804.28,0.0,0.99761,0.0,0.34134]
[1779756482484,55.41,76797.02,0.0,0.99759,0.0,0.34407]
[1779756484499,55.41,76779.72,0.0,0.99754,0.0,0.35066]
[1779756485505,55.41,76779.89,0.0,0.99754,0.0,0.35059]
[1779756490544,55.41,76777.9,0.0,0.99753,0.0,0.35136]
[1779756495580,55.41,76772.61,0.0,0.99752,0.0,0.3534]
[1779756497594,55.41,76767.81,0.0,0.9975,0.0,0.35526]
[1779756502629,55.41,76771.81,0.0,0.99751,0.0,0.35371]
[1779756507666,55.41,76766.42,0.0,0.9975,0.0,0.3558]
[1779756510687,55.41,76776.09,0.0,0.99753,0.0,0.35205]
[1779756515722,55.41,76778.04,0.0,0.99754,0.0,0.35048]
[1779756520756,55.41,76777.94,0.0,0.99754,0.0,0.35052]
[1779756525791,55.41,76776.74,0.0,0.99754,0.0,0.35098]
[1779756530827,55.41,76786.32,0.0,0.99756,0.0,0.34731]
[1779756532085,55.41,76797.57,0.0,0.9976,0.0,0.34305]
[1779756534855,55.41,76792.44,0.0,0.99758,0.0,0.34499]
[1779756537876,55.41,76799.18,0.0,0.9976,0.0,0.34245]
[1779756542155,55.41,76816.74,0.0,0.99765,0.0,0.3359]
[1779756542911,55.41,76816.74,0.0,0.99765,0.0,0.3359]
[1779756547947,55.41,76816.32,0.0,0.99765,0.0,0.33606]
[1779756550971,55.41,76821.55,0.0,0.99767,0.0,0.33413]
[1779756556011,55.41,76820.59,0.0,0.99766,0.0,0.33448]
[1779756561039,55.41,76818.7,0.0,0.99766,0.0,0.33518]
[1779756566075,55.41,76813.63,0.0,0.99764,0.0,0.33705]
[1779756567081,55.41,76807.88,0.0,0.99763,0.0,0.33919]
[1779756568088,55.41,76813.05,0.0,0.99764,0.0,0.33727]
[1779756573122,55.41,76816.21,0.0,0.99766,0.0,0.3353]
[1779756578158,55.41,76818.22,0.0,0.99766,0.0,0.33456]
[1779756583194,55.41,76831.3,0.0,0.9977,0.0,0.32977]
[1779756587223,55.41,76825.23,0.0,0.99768,0.0,0.33198]
[1779756592257,55.41,76824.54,0.0,0.99768,0.0,0.33224]
[1779756597292,55.41,76824.08,0.0,0.99768,0.0,0.33241]
[1779756602327,55.41,76820.02,0.0,0.99767,0.0,0.3339]
[1779756603335,55.41,76813.33,0.0,0.99765,0.0,0.33636]
[1779756608370,55.41,76811.86,0.0,0.99764,0.0,0.33691]
[1779756613405,55.41,76812.71,0.0,0.99765,0.0,0.33659]
[1779756618446,55.41,76812.55,0.0,0.99765,0.0,0.33665]
[1779756623478,55.41,76811.0,0.0,0.99764,0.0,0.33723]
[1779756628513,55.41,76806.45,0.0,0.99763,0.0,0.33892]
[1779756633550,55.41,76806.09,0.0,0.99763,0.0,0.33825]
[1779756634564,55.41,76793.86,0.0,0.9976,0.0,0.34283]
[1779756635574,55.41,76790.99,0.0,0.99759,0.0,0.34391]
[1779756636578,55.41,76784.42,0.0,0.99757,0.0,0.3464]
[1779756637585,55.41,76780.23,0.0,0.99756,0.0,0.34799]
[1779756641613,55.41,76765.45,0.0,0.99751,0.0,0.35367]
[1779756642865,55.41,76764.14,0.0,0.99751,0.0,0.35418]
[1779756647656,55.41,76773.27,0.0,0.99754,0.0,0.35066]
[1779756648666,55.41,76774.07,0.0,0.99754,0.0,0.35035]
[1779756652936,55.41,76762.2,0.0,0.9975,0.0,0.35493]
[1779756658736,55.41,76762.44,0.0,0.9975,0.0,0.35484]
[1779756660754,55.41,76758.88,0.0,0.99749,0.0,0.35622]
[1779756663023,55.41,76743.44,0.0,0.99744,0.0,0.36228]
[1779756664806,55.41,76734.44,0.0,0.99742,0.0,0.36585]
[1779756665812,55.41,76741.82,0.0,0.99744,0.0,0.36292]
[1779756666820,55.41,76740.85,0.0,0.99744,0.0,0.36331]
[1779756667827,55.41,76735.14,0.0,0.99742,0.0,0.36557]
[1779756668834,55.41,76727.96,0.0,0.9974,0.0,0.36844]
[1779756669841,55.41,76727.16,0.0,0.99739,0.0,0.36877]
[1779756673095,55.41,76742.48,0.0,0.99744,0.0,0.36266]
[1779756674877,55.41,76743.53,0.0,0.99744,0.0,0.36224]
[1779756679911,55.41,76739.34,0.0,0.99743,0.0,0.3639]
[1779756684946,55.41,76728.82,0.0,0.9974,0.0,0.3681]
[1779756685952,55.41,76725.27,0.0,0.99739,0.0,0.36953]
[1779756687967,55.41,76723.37,0.0,0.99738,0.0,0.37029]
[1779756693001,55.41,76718.96,0.0,0.99737,0.0,0.37121]
[1779756696030,55.41,76713.78,0.0,0.99736,0.0,0.3733]
[1779756697034,55.41,76707.3,0.0,0.99734,0.0,0.37594]
[1779756702069,55.41,76705.69,0.0,0.99733,0.0,0.3766]
[1779756703308,55.41,76713.38,0.0,0.99736,0.0,0.37347]
[1779756704082,55.41,76713.38,0.0,0.99736,0.0,0.37347]
[1779756706097,55.41,76719.75,0.0,0.99738,0.0,0.37089]
[1779756707104,55.41,76714.23,0.0,0.99736,0.0,0.37312]
[1779756708111,55.41,76705.55,0.0,0.99733,0.0,0.37666]
[1779756713381,55.41,76708.25,0.0,0.99734,0.0,0.37556]
[1779756715395,55.41,76712.51,0.0,0.99735,0.0,0.37382]
[1779756716409,55.41,76689.21,0.0,0.99728,0.0,0.3834]
[1779756717174,55.41,76689.21,0.0,0.99728,0.0,0.3834]
[1779756718241,55.41,76671.23,0.0,0.99722,0.0,0.39093]
[1779756720214,55.41,76656.22,0.0,0.99716,0.0,0.39733]
[1779756721211,55.41,76653.61,0.0,0.99716,0.0,0.39845]
[1779756725241,55.41,76648.01,0.0,0.99714,0.0,0.40086]
[1779756726498,55.41,76631.65,0.0,0.99708,0.0,0.40799]
[1779756729268,55.41,76646.54,0.0,0.99713,0.0,0.4015]
[1779756730275,55.41,76637.86,0.0,0.9971,0.0,0.40527]
[1779756733546,55.41,76645.02,0.0,0.99713,0.0,0.40215]
[1779756735311,55.41,76635.13,0.0,0.99709,0.0,0.40646]
[1779756737329,55.41,76622.64,0.0,0.99705,0.0,0.41196]
[1779756738335,55.41,76627.89,0.0,0.99707,0.0,0.40964]
[1779756743374,55.41,76623.74,0.0,0.99705,0.0,0.41147]
[1779756745392,55.41,76605.24,0.0,0.99698,0.0,0.41972]
[1779756746399,55.41,76599.02,0.0,0.99696,0.0,0.42253]
[1779756749421,55.41,76592.73,0.0,0.99694,0.0,0.42539]
[1779756751436,55.41,76584.59,0.0,0.99692,0.0,0.42814]
[1779756756478,55.41,76603.46,0.0,0.99699,0.0,0.41958]
[1779756757481,55.41,76607.94,0.0,0.997,0.0,0.41756]
[1779756759497,55.41,76596.99,0.0,0.99696,0.0,0.4225]
[1779756760504,55.41,76583.24,0.0,0.99691,0.0,0.42876]
[1779756763526,55.41,76591.22,0.0,0.99694,0.0,0.42512]
[1779756764536,55.41,76578.39,0.0,0.99689,0.0,0.43099]
[1779756765538,55.41,76559.73,0.0,0.99682,0.0,0.43966]
[1779756766547,55.41,76560.19,0.0,0.99682,0.0,0.43945]
[1779756768561,55.41,76565.32,0.0,0.99684,0.0,0.43705]
[1779756769568,55.41,76570.45,0.0,0.99686,0.0,0.43466]
[1779756770573,55.41,76571.81,0.0,0.99687,0.0,0.43403]
[1779756771583,55.41,76556.69,0.0,0.99681,0.0,0.44109]
[1779756772589,55.41,76546.96,0.0,0.99677,0.0,0.44568]
[1779756773597,55.41,76542.89,0.0,0.99676,0.0,0.44762]
[1779756774603,55.41,76549.99,0.0,0.99679,0.0,0.44425]
[1779756775620,55.41,76548.0,0.0,0.99678,0.0,0.44519]
[1779756780653,55.41,76548.82,0.0,0.99678,0.0,0.4448]
[1779756783671,55.41,76540.23,0.0,0.99675,0.0,0.44889]
[1779756784679,55.41,76540.27,0.0,0.99675,0.0,0.44887]
[1779756786693,55.41,76537.06,0.0,0.99673,0.0,0.4504]
[1779756791987,55.41,76519.86,0.0,0.99667,0.0,0.4587]
[1779756792734,55.41,76519.86,0.0,0.99667,0.0,0.4587]
[1779756794001,55.41,76515.49,0.0,0.99665,0.0,0.46083]
[1779756795760,55.41,76514.64,0.0,0.99665,0.0,0.46125]
[1779756800795,55.41,76516.17,0.0,0.99665,0.0,0.4605]
[1779756805848,55.41,76516.22,0.0,0.99665,0.0,0.46048]
[1779756807104,55.41,76521.62,0.0,0.99667,0.0,0.45785]
[1779756808862,55.41,76529.79,0.0,0.99671,0.0,0.4539]
[1779756809869,55.41,76547.54,0.0,0.99678,0.0,0.44541]
[1779756810878,55.41,76547.03,0.0,0.99677,0.0,0.44565]
[1779756815923,55.41,76537.0,0.0,0.99674,0.0,0.44943]
[1779756817195,55.41,76518.99,0.0,0.99667,0.0,0.45811]
[1779756818943,55.41,76513.77,0.0,0.99665,0.0,0.46065]
[1779756823979,55.41,76511.99,0.0,0.99664,0.0,0.46152]
[1779756826264,55.41,76506.61,0.0,0.99662,0.0,0.46416]
[1779756832034,55.41,76510.85,0.0,0.99664,0.0,0.46208]
[1779756837069,55.41,76511.0,0.0,0.99664,0.0,0.46201]
[1779756842105,55.41,76514.47,0.0,0.99665,0.0,0.46031]
[1779756845128,55.41,76524.96,0.0,0.99669,0.0,0.45522]
[1779756846166,55.41,76549.05,0.0,0.99679,0.0,0.4437]
[1779756847419,55.41,76552.49,0.0,0.9968,0.0,0.44208]
[1779756848427,55.41,76558.31,0.0,0.99682,0.0,0.43934]
[1779756850162,55.41,76562.87,0.0,0.99684,0.0,0.43721]
[1779756852209,55.41,76573.08,0.0,0.99688,0.0,0.43247]
[1779756853187,55.41,76586.59,0.0,0.99693,0.0,0.42627]
[1779756854480,55.41,76595.43,0.0,0.99696,0.0,0.42225]
[1779756855488,55.41,76588.7,0.0,0.99694,0.0,0.4253]
[1779756858238,55.41,76603.22,0.0,0.99699,0.0,0.41874]
[1779756860241,55.41,76599.05,0.0,0.99698,0.0,0.42061]
[1779756861250,55.41,76616.04,0.0,0.99704,0.0,0.41301]
[1779756862254,55.41,76621.83,0.0,0.99706,0.0,0.41045]
[1779756863261,55.41,76629.0,0.0,0.99708,0.0,0.40729]
[1779756864552,55.41,76631.8,0.0,0.99709,0.0,0.40607]
[1779756866566,55.41,76637.81,0.0,0.99711,0.0,0.40344]
[1779756868307,55.41,76643.14,0.0,0.99713,0.0,0.40113]
[1779756870594,55.41,76645.97,0.0,0.99714,0.0,0.39991]
[1779756875630,55.41,76653.28,0.0,0.99717,0.0,0.39586]
[1779756877375,55.41,76656.86,0.0,0.99719,0.0,0.39433]
[1779756882407,55.41,76654.71,0.0,0.99718,0.0,0.39524]
[1779756886708,55.41,76662.78,0.0,0.99721,0.0,0.39181]
[1779756888722,55.41,76653.87,0.0,0.99718,0.0,0.3956]
[1779756890464,55.41,76654.19,0.0,0.99718,0.0,0.39547]
[1779756892477,55.41,76659.67,0.0,0.9972,0.0,0.39313]
[1779756897512,55.41,76657.19,0.0,0.99719,0.0,0.39419]
[1779756902547,55.41,76655.08,0.0,0.99718,0.0,0.39509]
[1779756904573,55.41,76676.0,0.0,0.99725,0.0,0.38624]
[1779756905573,55.41,76687.06,0.0,0.99729,0.0,0.38163]
[1779756906583,55.41,76686.38,0.0,0.99729,0.0,0.38192]
[1779756907591,55.41,76701.25,0.0,0.99733,0.0,0.3758]
[1779756908596,55.41,76715.66,0.0,0.99738,0.0,0.36995]
[1779756912623,55.41,76721.51,0.0,0.9974,0.0,0.3676]
[1779756915644,55.41,76723.37,0.0,0.99741,0.0,0.36685]
[1779756918665,55.41,76716.63,0.0,0.99738,0.0,0.36956]
[1779756919672,55.41,76716.46,0.0,0.99738,0.0,0.36962]
[1779756924708,55.41,76719.62,0.0,0.99739,0.0,0.36835]
[1779756929743,55.41,76716.95,0.0,0.99738,0.0,0.36943]
[1779756931758,55.41,76723.62,0.0,0.99741,0.0,0.36589]
[1779756932764,55.41,76737.49,0.0,0.99746,0.0,0.36039]
[1779756933771,55.41,76738.08,0.0,0.99746,0.0,0.36016]
[1779756936793,55.41,76750.76,0.0,0.9975,0.0,0.3552]
[1779756937798,55.41,76753.01,0.0,0.9975,0.0,0.35432]
[1779756942835,55.41,76751.85,0.0,0.9975,0.0,0.35477]
[1779756946861,55.41,76761.65,0.0,0.99753,0.0,0.35098]
[1779756947869,55.41,76780.44,0.0,0.99759,0.0,0.34382]
[1779756948877,55.41,76783.15,0.0,0.99759,0.0,0.34279]
[1779756949883,55.41,76777.47,0.0,0.99758,0.0,0.34494]
[1779756950891,55.41,76775.78,0.0,0.99757,0.0,0.34558]
[1779756954919,55.41,76772.45,0.0,0.99756,0.0,0.34685]
[1779756959958,55.41,76770.85,0.0,0.99756,0.0,0.34746]
[1779756962263,55.41,76757.35,0.0,0.99752,0.0,0.35264]
[1779756963990,55.41,76752.75,0.0,0.9975,0.0,0.35442]
[1779756966003,55.41,76746.0,0.0,0.99748,0.0,0.35705]
[1779756967010,55.41,76736.04,0.0,0.99745,0.0,0.36096]
[1779756968018,55.41,76733.26,0.0,0.99744,0.0,0.36206]
[1779756972333,55.41,76726.54,0.0,0.99742,0.0,0.36473]
[1779756978091,55.41,76725.64,0.0,0.99742,0.0,0.36509]
[1779756982403,55.41,76733.95,0.0,0.99744,0.0,0.36179]
[1779756984134,55.41,76737.89,0.0,0.99746,0.0,0.36024]
[1779756985142,55.41,76745.7,0.0,0.99748,0.0,0.35717]
[1779756986147,55.41,76746.35,0.0,0.99748,0.0,0.35692]
[1779756991182,55.41,76749.37,0.0,0.9975,0.0,0.3549]
[1779756996501,55.41,76746.0,0.0,0.99749,0.0,0.35621]
[1779757002262,55.41,76745.44,0.0,0.99749,0.0,0.35643]
[1779757007297,55.41,76744.77,0.0,0.99748,0.0,0.35669]
[1779757012333,55.41,76747.13,0.0,0.99749,0.0,0.35577]
[1779757016364,55.41,76759.71,0.0,0.99753,0.0,0.3509]
[1779757017370,55.41,76754.35,0.0,0.99751,0.0,0.35297]
[1779757018655,55.41,76749.92,0.0,0.9975,0.0,0.35469]
[1779757023412,55.41,76743.84,0.0,0.99748,0.0,0.35706]
[1779757028727,55.41,76744.18,0.0,0.99748,0.0,0.35692]
[1779757034488,55.41,76744.46,0.0,0.99748,0.0,0.35681]
[1779757039556,55.41,76745.05,0.0,0.99748,0.0,0.35658]
[1779757040532,55.41,76738.19,0.0,0.99746,0.0,0.35927]
[1779757042546,55.41,76735.63,0.0,0.99746,0.0,0.36028]
[1779757044561,55.41,76740.86,0.0,0.99747,0.0,0.35822]
[1779757050602,55.41,76739.43,0.0,0.99747,0.0,0.35878]
[1779757055637,55.41,76737.01,0.0,0.99747,0.0,0.35889]
[1779757060671,55.41,76735.35,0.0,0.99746,0.0,0.35954]
[1779757065709,55.41,76722.72,0.0,0.99742,0.0,0.36454]
[1779757066716,55.41,76721.17,0.0,0.99742,0.0,0.36516]
[1779757071753,55.41,76723.41,0.0,0.99742,0.0,0.36427]
[1779757072759,55.41,76733.05,0.0,0.99745,0.0,0.36045]
[1779757073766,55.41,76738.01,0.0,0.99747,0.0,0.3585]
[1779757078802,55.41,76736.22,0.0,0.99746,0.0,0.3592]
[1779757080815,55.41,76728.53,0.0,0.99744,0.0,0.36223]
[1779757082830,55.41,76724.63,0.0,0.99743,0.0,0.36378]
[1779757087865,55.41,76724.77,0.0,0.99743,0.0,0.36373]
[1779757092900,55.41,76728.77,0.0,0.99744,0.0,0.36214]
[1779757097935,55.41,76735.74,0.0,0.99746,0.0,0.35939]
[1779757098942,55.41,76736.88,0.0,0.99747,0.0,0.35894]
[1779757103977,55.41,76737.37,0.0,0.99747,0.0,0.35875]
[1779757109012,55.41,76736.51,0.0,0.99746,0.0,0.35909]
[1779757114048,55.41,76733.86,0.0,0.99746,0.0,0.35928]
[1779757119372,55.41,76735.02,0.0,0.99747,0.0,0.35883]
[1779757125130,55.41,76736.25,0.0,0.99747,0.0,0.35834]
[1779757129443,55.41,76742.9,0.0,0.99749,0.0,0.35574]
[1779757131172,55.41,76750.61,0.0,0.99751,0.0,0.35275]
[1779757132178,55.41,76750.33,0.0,0.99751,0.0,0.35286]
[1779757134192,55.41,76762.49,0.0,0.99755,0.0,0.34818]
[1779757135198,55.41,76766.81,0.0,0.99756,0.0,0.34653]
[1779757136207,55.41,76760.85,0.0,0.99754,0.0,0.34881]
[1779757137212,55.41,76759.95,0.0,0.99754,0.0,0.34915]
[1779757142250,55.41,76762.6,0.0,0.99755,0.0,0.34814]
[1779757145273,55.41,76768.83,0.0,0.99757,0.0,0.34576]
[1779757149582,55.41,76773.68,0.0,0.99758,0.0,0.34392]
[1779757155340,55.41,76771.0,0.0,0.99757,0.0,0.34494]
[1779757159652,55.41,76762.98,0.0,0.99755,0.0,0.34799]
[1779757161382,55.41,76754.44,0.0,0.99752,0.0,0.35127]
[1779757162389,55.41,76748.5,0.0,0.99751,0.0,0.35357]
[1779757163396,55.41,76745.8,0.0,0.9975,0.0,0.35462]
[1779757168431,55.41,76745.74,0.0,0.9975,0.0,0.35464]
[1779757173472,55.41,76744.67,0.0,0.9975,0.0,0.35422]
[1779757178501,55.41,76740.56,0.0,0.99749,0.0,0.35582]
[1779757183542,55.41,76738.26,0.0,0.99748,0.0,0.35672]
[1779757186558,55.41,76730.46,0.0,0.99746,0.0,0.35978]
[1779757187564,55.41,76727.2,0.0,0.99745,0.0,0.36106]
[1779757191593,55.41,76723.39,0.0,0.99743,0.0,0.36257]
[1779757196627,55.41,76723.85,0.0,0.99744,0.0,0.36239]
[1779757199932,55.41,76714.83,0.0,0.99741,0.0,0.36598]
[1779757201674,55.41,76711.1,0.0,0.9974,0.0,0.36747]
[1779757202680,55.41,76691.81,0.0,0.99733,0.0,0.37528]
[1779757203688,55.41,76663.04,0.0,0.99724,0.0,0.38721]
[1779757204695,55.41,76649.45,0.0,0.99719,0.0,0.39295]
[1779757205701,55.41,76638.39,0.0,0.99715,0.0,0.39768]
[1779757206708,55.41,76631.85,0.0,0.99713,0.0,0.40051]
[1779757207716,55.41,76632.36,0.0,0.99713,0.0,0.40028]
[1779757210007,55.41,76641.39,0.0,0.99716,0.0,0.3964]
[1779757212750,55.41,76627.59,0.0,0.99712,0.0,0.40235]
[1779757213757,55.41,76619.62,0.0,0.99709,0.0,0.40583]
[1779757214764,55.41,76624.73,0.0,0.99711,0.0,0.4036]
[1779757215771,55.41,76629.02,0.0,0.99712,0.0,0.40173]
[1779757216787,55.41,76621.79,0.0,0.9971,0.0,0.40488]
[1779757218810,55.41,76629.42,0.0,0.99712,0.0,0.40156]
[1779757220082,55.41,76645.73,0.0,0.99718,0.0,0.39454]
[1779757220806,55.41,76645.73,0.0,0.99718,0.0,0.39454]
[1779757225844,55.41,76636.26,0.0,0.99715,0.0,0.3986]
[1779757226850,55.41,76628.19,0.0,0.99712,0.0,0.40209]
[1779757227856,55.41,76621.02,0.0,0.99709,0.0,0.40522]
[1779757228861,55.41,76622.81,0.0,0.9971,0.0,0.40443]
[1779757231887,55.41,76626.68,0.0,0.99712,0.0,0.40183]
[1779757233903,55.41,76634.25,0.0,0.99715,0.0,0.39855]
[1779757234907,55.41,76634.25,0.0,0.99715,0.0,0.39855]
[1779757238935,55.41,76639.26,0.0,0.99716,0.0,0.3964]
[1779757241957,55.41,76630.72,0.0,0.99713,0.0,0.40007]
[1779757242964,55.41,76624.08,0.0,0.99711,0.0,0.40296]
[1779757244978,55.41,76634.48,0.0,0.99715,0.0,0.39845]
[1779757248000,55.41,76645.49,0.0,0.99719,0.0,0.39373]
[1779757253035,55.41,76648.2,0.0,0.99719,0.0,0.39258]
[1779757258070,55.41,76648.51,0.0,0.9972,0.0,0.39245]
[1779757263107,55.41,76647.73,0.0,0.99719,0.0,0.39278]
[1779757265121,55.41,76655.35,0.0,0.99722,0.0,0.38955]
[1779757268145,55.41,76663.53,0.0,0.99725,0.0,0.3861]
[1779757271166,55.41,76658.42,0.0,0.99723,0.0,0.38825]
[1779757272174,55.41,76666.82,0.0,0.99726,0.0,0.38473]
[1779757276207,55.41,76652.4,0.0,0.99721,0.0,0.39079]
[1779757280520,55.41,76658.26,0.0,0.99723,0.0,0.38832]
[1779757281241,55.41,76658.26,0.0,0.99723,0.0,0.38832]
[1779757283257,55.41,76670.63,0.0,0.99727,0.0,0.38314]
[1779757286276,55.41,76664.35,0.0,0.99725,0.0,0.38576]
[1779757291311,55.41,76664.06,0.0,0.99725,0.0,0.38499]
[1779757296346,55.41,76671.67,0.0,0.99728,0.0,0.38182]
[1779757301384,55.41,76670.53,0.0,0.99728,0.0,0.38229]
[1779757306428,55.41,76672.23,0.0,0.99728,0.0,0.38159]
[1779757310732,55.41,76655.81,0.0,0.99723,0.0,0.38845]
[1779757311452,55.41,76655.81,0.0,0.99723,0.0,0.38845]
[1779757316491,55.41,76679.15,0.0,0.9973,0.0,0.37872]
[1779757317493,55.41,76679.15,0.0,0.9973,0.0,0.37872]
[1779757322547,55.41,76677.12,0.0,0.9973,0.0,0.37956]
[1779757325550,55.41,76671.55,0.0,0.99728,0.0,0.38187]
[1779757330912,55.41,76664.33,0.0,0.99726,0.0,0.38488]
[1779757334613,55.41,76659.05,0.0,0.99724,0.0,0.38709]
[1779757339648,55.41,76645.14,0.0,0.99719,0.0,0.39297]
[1779757340983,55.41,76638.8,0.0,0.99717,0.0,0.39568]
[1779757345691,55.41,76643.38,0.0,0.99718,0.0,0.39372]
[1779757347703,55.41,76647.97,0.0,0.9972,0.0,0.39177]
[1779757352739,55.41,76650.62,0.0,0.99722,0.0,0.38974]
[1779757357774,55.41,76645.12,0.0,0.9972,0.0,0.39208]
[1779757358781,55.41,76641.9,0.0,0.99719,0.0,0.39345]
[1779757362808,55.41,76636.59,0.0,0.99717,0.0,0.39572]
[1779757367850,55.41,76632.21,0.0,0.99715,0.0,0.3976]
[1779757372879,55.41,76631.71,0.0,0.99715,0.0,0.39781]
[1779757377914,55.41,76629.9,0.0,0.99714,0.0,0.39859]
[1779757379927,55.41,76625.29,0.0,0.99713,0.0,0.40059]
[1779757381267,55.41,76619.73,0.0,0.99711,0.0,0.403]
[1779757381955,55.41,76613.32,0.0,0.99709,0.0,0.4058]
[1779757383981,55.41,76599.88,0.0,0.99704,0.0,0.41173]
[1779757384972,55.41,76599.88,0.0,0.99704,0.0,0.41173]
[1779757390019,55.41,76583.64,0.0,0.99698,0.0,0.41899]
[1779757392025,55.41,76577.71,0.0,0.99696,0.0,0.42167]
[1779757397058,55.41,76574.69,0.0,0.99695,0.0,0.42304]
[1779757400081,55.41,76564.34,0.0,0.99691,0.0,0.42776]
[1779757405114,55.41,76564.93,0.0,0.99691,0.0,0.42749]
[1779757410151,55.41,76565.14,0.0,0.99691,0.0,0.4274]
[1779757415188,55.41,76568.05,0.0,0.99693,0.0,0.4251]
[1779757419260,55.41,76580.44,0.0,0.99698,0.0,0.41948]
[1779757421238,55.41,76578.38,0.0,0.99697,0.0,0.42041]
[1779757426268,55.41,76578.94,0.0,0.99697,0.0,0.42015]
[1779757428282,55.41,76584.14,0.0,0.99699,0.0,0.41781]
[1779757432310,55.41,76577.57,0.0,0.99696,0.0,0.42077]
[1779757437346,55.41,76580.61,0.0,0.99698,0.0,0.4194]
[1779757438353,55.41,76587.6,0.0,0.997,0.0,0.41626]
[1779757439360,55.41,76595.53,0.0,0.99703,0.0,0.41272]
[1779757442382,55.41,76599.78,0.0,0.99704,0.0,0.41083]
[1779757446409,55.41,76605.59,0.0,0.99707,0.0,0.40826]
[1779757449431,55.41,76611.1,0.0,0.99709,0.0,0.40584]
[1779757454465,55.41,76616.53,0.0,0.9971,0.0,0.40347]
[1779757459500,55.41,76618.83,0.0,0.99711,0.0,0.40247]
[1779757463528,55.41,76610.0,0.0,0.99708,0.0,0.40632]
[1779757465541,55.41,76600.75,0.0,0.99705,0.0,0.4104]
[1779757470577,55.41,76600.56,0.0,0.99705,0.0,0.41049]
[1779757475612,55.41,76599.01,0.0,0.99705,0.0,0.41023]
[1779757480650,55.41,76591.72,0.0,0.99702,0.0,0.41347]
[1779757483668,55.41,76586.02,0.0,0.997,0.0,0.41602]
[1779757488705,55.41,76584.25,0.0,0.997,0.0,0.41681]
[1779757492057,55.41,76578.15,0.0,0.99697,0.0,0.41956]
[1779757496760,55.41,76576.68,0.0,0.99697,0.0,0.42022]
[1779757502138,55.41,76572.61,0.0,0.99695,0.0,0.42206]
[1779757502802,55.41,76572.61,0.0,0.99695,0.0,0.42206]
[1779757507836,55.41,76572.2,0.0,0.99695,0.0,0.42225]
[1779757512872,55.41,76572.44,0.0,0.99695,0.0,0.42214]
[1779757517907,55.41,76585.39,0.0,0.997,0.0,0.4163]
[1779757522941,55.41,76586.86,0.0,0.99701,0.0,0.41564]
[1779757527978,55.41,76594.23,0.0,0.99703,0.0,0.41235]
[1779757529991,55.41,76601.76,0.0,0.99706,0.0,0.40902]
[1779757530998,55.41,76601.65,0.0,0.99706,0.0,0.40813]
[1779757532351,55.41,76593.99,0.0,0.99704,0.0,0.41152]
[1779757538047,55.41,76598.72,0.0,0.99705,0.0,0.40942]
[1779757539055,55.41,76610.15,0.0,0.99709,0.0,0.4044]
[1779757540062,55.41,76605.93,0.0,0.99708,0.0,0.40625]
[1779757544091,55.41,76614.25,0.0,0.99711,0.0,0.40261]
[1779757545098,55.41,76616.37,0.0,0.99712,0.0,0.40169]
[1779757547115,55.41,76621.55,0.0,0.99713,0.0,0.39944]
[1779757552492,55.41,76623.64,0.0,0.99714,0.0,0.39854]
[1779757556176,55.41,76633.45,0.0,0.99718,0.0,0.39433]
[1779757557184,55.41,76627.88,0.0,0.99716,0.0,0.39671]
[1779757562222,55.41,76627.54,0.0,0.99716,0.0,0.39686]
[1779757567253,55.41,76625.71,0.0,0.99715,0.0,0.39765]
[1779757568260,55.41,76619.61,0.0,0.99713,0.0,0.40028]
[1779757569267,55.41,76619.7,0.0,0.99713,0.0,0.40024]
[1779757574301,55.41,76622.34,0.0,0.99714,0.0,0.3991]
[1779757577330,55.41,76631.32,0.0,0.99717,0.0,0.39524]
[1779757578336,55.41,76637.32,0.0,0.99719,0.0,0.39267]
[1779757579342,55.41,76640.51,0.0,0.9972,0.0,0.39132]
[1779757581357,55.41,76643.42,0.0,0.99721,0.0,0.39008]
[1779757586393,55.41,76645.84,0.0,0.99722,0.0,0.38906]
[1779757590423,55.41,76637.81,0.0,0.99719,0.0,0.39246]
[1779757595454,55.41,76640.11,0.0,0.99721,0.0,0.39058]
[1779757600491,55.41,76642.83,0.0,0.99721,0.0,0.38943]
[1779757602505,55.41,76650.38,0.0,0.99724,0.0,0.38625]
[1779757607543,55.41,76652.14,0.0,0.99725,0.0,0.38551]
[1779757612578,55.41,76663.09,0.0,0.99728,0.0,0.38094]
[1779757615599,55.41,76668.85,0.0,0.9973,0.0,0.37856]
[1779757619628,55.41,76677.87,0.0,0.99733,0.0,0.37485]
[1779757620634,55.41,76684.44,0.0,0.99735,0.0,0.37217]
[1779757625669,55.41,76680.64,0.0,0.99734,0.0,0.37372]
[1779757630704,55.41,76681.65,0.0,0.99734,0.0,0.37331]
[1779757635738,55.41,76678.03,0.0,0.99733,0.0,0.37479]
[1779757638760,55.41,76667.12,0.0,0.9973,0.0,0.37927]
[1779757643130,55.41,76661.99,0.0,0.99728,0.0,0.3814]
[1779757648830,55.41,76663.93,0.0,0.99729,0.0,0.38059]
[1779757651851,55.41,76654.51,0.0,0.99726,0.0,0.38362]
[1779757656887,55.41,76651.92,0.0,0.99725,0.0,0.3847]
[1779757661922,55.41,76654.4,0.0,0.99726,0.0,0.38367]
[1779757666957,55.41,76654.68,0.0,0.99726,0.0,0.38355]
[1779757671994,55.41,76649.63,0.0,0.99724,0.0,0.38566]
[1779757678035,55.41,76650.09,0.0,0.99725,0.0,0.38547]
[1779757682065,55.41,76644.89,0.0,0.99723,0.0,0.38766]
[1779757684079,55.41,76641.61,0.0,0.99722,0.0,0.38904]
[1779757685086,55.41,76634.35,0.0,0.99719,0.0,0.39212]
[1779757688107,55.41,76628.98,0.0,0.99717,0.0,0.39441]
[1779757693480,55.41,76624.01,0.0,0.99716,0.0,0.39655]
[1779757699184,55.41,76618.64,0.0,0.99714,0.0,0.39886]
[1779757703553,55.41,76609.84,0.0,0.99711,0.0,0.40268]
[1779757705226,55.41,76608.38,0.0,0.9971,0.0,0.40331]
[1779757710263,55.41,76612.8,0.0,0.99712,0.0,0.40139]
[1779757715296,55.41,76616.27,0.0,0.99714,0.0,0.39896]
[1779757720331,55.41,76615.69,0.0,0.99713,0.0,0.39921]
[1779757725366,55.41,76615.12,0.0,0.99713,0.0,0.39946]
[1779757728403,55.41,76623.91,0.0,0.99716,0.0,0.39567]
[1779757729410,55.41,76627.2,0.0,0.99717,0.0,0.39426]
[1779757730417,55.41,76632.59,0.0,0.99719,0.0,0.39196]
[1779757731424,55.41,76640.62,0.0,0.99722,0.0,0.38856]
[1779757732430,55.41,76642.13,0.0,0.99722,0.0,0.38792]
[1779757735451,55.41,76651.08,0.0,0.99725,0.0,0.38416]
[1779757736458,55.41,76656.85,0.0,0.99727,0.0,0.38176]
[1779757737467,55.41,76662.57,0.0,0.99729,0.0,0.37938]
[1779757738472,55.41,76666.72,0.0,0.99731,0.0,0.37767]
[1779757739480,55.41,76673.27,0.0,0.99733,0.0,0.37498]
[1779757740486,55.41,76671.36,0.0,0.99732,0.0,0.37576]
[1779757742500,55.41,76662.7,0.0,0.99729,0.0,0.37933]
[1779757743507,55.41,76662.51,0.0,0.99729,0.0,0.37941]
[1779757748542,55.41,76661.66,0.0,0.99729,0.0,0.37976]
[1779757753578,55.41,76660.16,0.0,0.99729,0.0,0.38038]
[1779757754585,55.41,76652.94,0.0,0.99726,0.0,0.38338]
[1779757755591,55.41,76647.7,0.0,0.99724,0.0,0.38558]
[1779757759619,55.41,76644.2,0.0,0.99723,0.0,0.38705]
[1779757764655,55.41,76638.47,0.0,0.99721,0.0,0.38947]
[1779757769691,55.41,76636.56,0.0,0.99721,0.0,0.39028]
[1779757774726,55.41,76628.7,0.0,0.99719,0.0,0.39271]
[1779757777747,55.41,76627.24,0.0,0.99718,0.0,0.39333]
[1779757781776,55.41,76620.16,0.0,0.99716,0.0,0.39637]
[1779757784794,55.41,76611.78,0.0,0.99713,0.0,0.39999]
[1779757789832,55.41,76612.03,0.0,0.99713,0.0,0.39988]
[1779757794868,55.41,76615.98,0.0,0.99714,0.0,0.39817]
[1779757799905,55.41,76616.66,0.0,0.99714,0.0,0.39788]
[1779757800909,55.41,76607.46,0.0,0.99711,0.0,0.40186]
[1779757801918,55.41,76607.46,0.0,0.99711,0.0,0.40186]
[1779757805945,55.41,76614.16,0.0,0.99714,0.0,0.39896]
[1779757810981,55.41,76615.24,0.0,0.99714,0.0,0.39849]
[1779757817022,55.41,76615.85,0.0,0.99714,0.0,0.39822]
[1779757823064,55.41,76615.81,0.0,0.99714,0.0,0.39824]
[1779757829109,55.41,76614.17,0.0,0.99714,0.0,0.39895]
[1779757830115,55.41,76619.57,0.0,0.99715,0.0,0.39662]
[1779757831122,55.41,76627.77,0.0,0.99719,0.0,0.3922]
[1779757833135,55.41,76633.95,0.0,0.99721,0.0,0.38957]
[1779757838169,55.41,76636.16,0.0,0.99722,0.0,0.38864]
[1779757843204,55.41,76629.38,0.0,0.99719,0.0,0.39151]
[1779757848240,55.41,76628.28,0.0,0.99719,0.0,0.39198]
[1779757853277,55.41,76639.39,0.0,0.99723,0.0,0.38727]
[1779757854619,55.41,76645.78,0.0,0.99725,0.0,0.38459]
[1779757856298,55.41,76644.57,0.0,0.99725,0.0,0.3851]
[1779757861348,55.41,76645.28,0.0,0.99725,0.0,0.3848]
[1779757863349,55.41,76651.61,0.0,0.99727,0.0,0.38215]
[1779757866378,55.41,76645.71,0.0,0.99725,0.0,0.38462]
[1779757867378,55.41,76638.03,0.0,0.99722,0.0,0.38785]
[1779757868386,55.41,76653.06,0.0,0.99727,0.0,0.38155]
[1779757869393,55.41,76651.79,0.0,0.99727,0.0,0.38208]
[1779757871407,55.41,76657.5,0.0,0.99729,0.0,0.37971]
[1779757872414,55.41,76662.44,0.0,0.9973,0.0,0.37767]
[1779757874760,55.41,76665.24,0.0,0.99731,0.0,0.37651]
[1779757880471,55.41,76659.41,0.0,0.99729,0.0,0.37892]
[1779757884830,55.41,76668.52,0.0,0.99732,0.0,0.37517]
[1779757886513,55.41,76668.8,0.0,0.99733,0.0,0.37505]
[1779757891548,55.41,76671.58,0.0,0.99734,0.0,0.37304]
[1779757896583,55.41,76675.96,0.0,0.99736,0.0,0.37126]
[1779757899604,55.41,76670.52,0.0,0.99734,0.0,0.37347]
[1779757902629,55.41,76675.62,0.0,0.99735,0.0,0.3714]
[1779757908675,55.41,76674.59,0.0,0.99735,0.0,0.37181]
[1779757912701,55.41,76679.72,0.0,0.99737,0.0,0.36973]
[1779757913708,55.41,76690.52,0.0,0.9974,0.0,0.36538]
[1779757914715,55.41,76697.61,0.0,0.99742,0.0,0.36256]
[1779757915736,55.41,76701.25,0.0,0.99744,0.0,0.36111]
[1779757917745,55.41,76694.96,0.0,0.99742,0.0,0.36361]
[1779757922783,55.41,76696.41,0.0,0.99742,0.0,0.36303]
[1779757927830,55.41,76700.12,0.0,0.99743,0.0,0.36156]
[1779757932864,55.41,76701.35,0.0,0.99744,0.0,0.36107]
[1779757933872,55.41,76707.75,0.0,0.99746,0.0,0.35854]
[1779757938908,55.41,76713.09,0.0,0.99747,0.0,0.35644]
[1779757943942,55.41,76713.94,0.0,0.99748,0.0,0.35611]
[1779757948977,55.41,76719.06,0.0,0.99749,0.0,0.35411]
[1779757950991,55.41,76728.85,0.0,0.99752,0.0,0.35032]
[1779757955020,55.41,76723.3,0.0,0.99751,0.0,0.35163]
[1779757957033,55.41,76716.23,0.0,0.99749,0.0,0.35437]
[1779757960055,55.41,76708.74,0.0,0.99747,0.0,0.3573]
[1779757961061,55.41,76714.05,0.0,0.99748,0.0,0.35522]
[1779757963078,55.41,76722.72,0.0,0.99751,0.0,0.35185]
[1779757964087,55.41,76730.2,0.0,0.99753,0.0,0.34896]
[1779757965413,55.41,76737.13,0.0,0.99755,0.0,0.34631]
[1779757967109,55.41,76738.0,0.0,0.99756,0.0,0.34597]
[1779757968114,55.41,76743.72,0.0,0.99757,0.0,0.3438]
[1779757971141,55.41,76749.36,0.0,0.99759,0.0,0.34166]
[1779757976174,55.41,76747.2,0.0,0.99758,0.0,0.34248]
[1779757981209,55.41,76747.97,0.0,0.99759,0.0,0.34219]
[1779757984250,55.41,76742.35,0.0,0.99757,0.0,0.34432]
[1779757985566,55.41,76729.97,0.0,0.99753,0.0,0.34905]
[1779757989275,55.41,76737.25,0.0,0.99755,0.0,0.34626]
[1779757994311,55.41,76743.1,0.0,0.99757,0.0,0.34403]
[1779757997332,55.41,76749.11,0.0,0.99759,0.0,0.34175]
[1779758001365,55.41,76754.61,0.0,0.9976,0.0,0.33968]
[1779758005715,55.41,76778.34,0.0,0.99767,0.0,0.33087]
[1779758006394,55.41,76778.34,0.0,0.99767,0.0,0.33087]
[1779758011431,55.41,76781.73,0.0,0.99769,0.0,0.32883]
[1779758012439,55.41,76788.47,0.0,0.99771,0.0,0.32638]
[1779758014451,55.41,76797.62,0.0,0.99773,0.0,0.32308]
[1779758015786,55.41,76802.94,0.0,0.99775,0.0,0.32117]
[1779758018479,55.41,76798.41,0.0,0.99774,0.0,0.32279]
[1779758019486,55.41,76797.44,0.0,0.99773,0.0,0.32314]
[1779758023515,55.41,76788.94,0.0,0.99771,0.0,0.32621]
[1779758028549,55.41,76785.15,0.0,0.9977,0.0,0.32759]
[1779758033583,55.41,76786.6,0.0,0.9977,0.0,0.32706]
[1779758038618,55.41,76778.52,0.0,0.99768,0.0,0.33001]
[1779758039626,55.41,76784.77,0.0,0.9977,0.0,0.32773]
[1779758040633,55.41,76781.63,0.0,0.99769,0.0,0.32887]
[1779758041640,55.41,76769.82,0.0,0.99766,0.0,0.33321]
[1779758042647,55.41,76766.99,0.0,0.99765,0.0,0.33426]
[1779758047682,55.41,76768.91,0.0,0.99765,0.0,0.33354]
[1779758052717,55.41,76769.73,0.0,0.99765,0.0,0.33324]
[1779758057753,55.41,76765.84,0.0,0.99764,0.0,0.33468]
[1779758062788,55.41,76765.24,0.0,0.99764,0.0,0.3349]
[1779758067821,55.41,76763.82,0.0,0.99764,0.0,0.33543]
[1779758072857,55.41,76767.03,0.0,0.99765,0.0,0.33344]
[1779758077891,55.41,76768.87,0.0,0.99766,0.0,0.33276]
[1779758082927,55.41,76768.76,0.0,0.99766,0.0,0.3328]
[1779758087963,55.41,76769.48,0.0,0.99766,0.0,0.33253]
[1779758093001,55.41,76769.72,0.0,0.99766,0.0,0.33244]
[1779758098035,55.41,76772.89,0.0,0.99767,0.0,0.33128]
[1779758103089,55.41,76772.56,0.0,0.99767,0.0,0.3314]
[1779758105104,55.41,76765.0,0.0,0.99765,0.0,0.33419]
[1779758108124,55.41,76756.03,0.0,0.99762,0.0,0.33752]
[1779758110143,55.41,76748.5,0.0,0.9976,0.0,0.34035]
[1779758111146,55.41,76748.5,0.0,0.9976,0.0,0.34035]
[1779758113160,55.41,76754.87,0.0,0.99762,0.0,0.33796]
[1779758115179,55.41,76749.35,0.0,0.9976,0.0,0.34003]
[1779758116182,55.41,76745.7,0.0,0.99759,0.0,0.3414]
[1779758118196,55.41,76741.08,0.0,0.99758,0.0,0.34315]
[1779758123231,55.41,76746.24,0.0,0.99759,0.0,0.3412]
[1779758124238,55.41,76737.57,0.0,0.99757,0.0,0.34449]
[1779758125245,55.41,76737.98,0.0,0.99757,0.0,0.34433]
[1779758129273,55.41,76751.93,0.0,0.99761,0.0,0.33906]
[1779758130280,55.41,76752.28,0.0,0.99761,0.0,0.33893]
[1779758135315,55.41,76751.52,0.0,0.99761,0.0,0.3384]
[1779758140350,55.41,76751.98,0.0,0.99761,0.0,0.33823]
[1779758145386,55.41,76755.23,0.0,0.99762,0.0,0.33701]
[1779758146726,55.41,76759.61,0.0,0.99764,0.0,0.33538]
[1779758152440,55.41,76775.14,0.0,0.99768,0.0,0.32965]
[1779758153442,55.41,76775.59,0.0,0.99768,0.0,0.32949]
[1779758158477,55.41,76773.24,0.0,0.99768,0.0,0.33035]
[1779758160490,55.41,76766.82,0.0,0.99766,0.0,0.33271]
[1779758165527,55.41,76762.99,0.0,0.99765,0.0,0.33413]
[1779758170562,55.41,76768.11,0.0,0.99766,0.0,0.33223]
[1779758171573,55.41,76768.79,0.0,0.99766,0.0,0.33198]
[1779758176936,55.41,76776.59,0.0,0.99769,0.0,0.32912]
[1779758179629,55.41,76782.02,0.0,0.9977,0.0,0.32714]
[1779758181640,55.41,76792.2,0.0,0.99773,0.0,0.32346]
[1779758183655,55.41,76809.28,0.0,0.99778,0.0,0.31736]
[1779758184675,55.41,76788.15,0.0,0.99772,0.0,0.32492]
[1779758185676,55.41,76769.0,0.0,0.99766,0.0,0.33191]
[1779758187026,55.41,76765.57,0.0,0.99765,0.0,0.33317]
[1779758189704,55.41,76755.53,0.0,0.99762,0.0,0.3369]
[1779758190711,55.41,76754.84,0.0,0.99762,0.0,0.33716]
[1779758193732,55.41,76748.83,0.0,0.99761,0.0,0.33859]
[1779758197102,55.41,76756.53,0.0,0.99763,0.0,0.33572]
[1779758199775,55.41,76761.08,0.0,0.99765,0.0,0.33403]
[1779758201787,55.41,76754.83,0.0,0.99763,0.0,0.33635]
[1779758203802,55.41,76750.94,0.0,0.99762,0.0,0.3378]
[1779758208838,55.41,76752.27,0.0,0.99762,0.0,0.33731]
[1779758210851,55.41,76749.23,0.0,0.99761,0.0,0.33844]
[1779758215886,55.41,76750.67,0.0,0.99762,0.0,0.3379]
[1779758221942,55.41,76749.14,0.0,0.99761,0.0,0.33848]
[1779758222946,55.41,76742.58,0.0,0.99759,0.0,0.34094]
[1779758223952,55.41,76740.3,0.0,0.99759,0.0,0.3418]
[1779758228986,55.41,76742.11,0.0,0.99759,0.0,0.34112]
[1779758234023,55.41,76742.52,0.0,0.99759,0.0,0.34097]
[1779758239060,55.41,76744.7,0.0,0.9976,0.0,0.34014]
[1779758244096,55.41,76751.28,0.0,0.99762,0.0,0.33768]
[1779758249134,55.41,76763.31,0.0,0.99765,0.0,0.3332]
[1779758250142,55.41,76766.64,0.0,0.99766,0.0,0.33197]
[1779758253161,55.41,76767.63,0.0,0.99767,0.0,0.33081]
[1779758258196,55.41,76767.92,0.0,0.99767,0.0,0.3307]
[1779758263232,55.41,76767.6,0.0,0.99767,0.0,0.33082]
[1779758265245,55.41,76774.98,0.0,0.99769,0.0,0.32812]
[1779758266255,55.41,76774.98,0.0,0.99769,0.0,0.32812]
[1779758272294,55.41,76776.56,0.0,0.9977,0.0,0.32754]
[1779758277329,55.41,76773.29,0.0,0.99769,0.0,0.32873]
[1779758282363,55.41,76771.51,0.0,0.99768,0.0,0.32938]
[1779758287399,55.41,76772.71,0.0,0.99769,0.0,0.32895]
[1779758290422,55.41,76781.65,0.0,0.99771,0.0,0.32569]
[1779758291427,55.41,76792.32,0.0,0.99774,0.0,0.32184]
[1779758292433,55.41,76792.59,0.0,0.99774,0.0,0.32175]
[1779758297470,55.41,76792.09,0.0,0.99774,0.0,0.32193]
[1779758300497,55.41,76800.27,0.0,0.99776,0.0,0.31901]
[1779758303511,55.41,76800.2,0.0,0.99776,0.0,0.31903]
[1779758306532,55.41,76806.0,0.0,0.99778,0.0,0.31697]
[1779758307888,55.41,76800.12,0.0,0.99776,0.0,0.31906]
[1779758313582,55.41,76805.1,0.0,0.99778,0.0,0.31652]
[1779758318617,55.41,76806.63,0.0,0.99779,0.0,0.31598]
[1779758323652,55.41,76806.77,0.0,0.99779,0.0,0.31593]
[1779758328687,55.41,76802.86,0.0,0.99778,0.0,0.31731]
[1779758333723,55.41,76799.69,0.0,0.99777,0.0,0.31843]
[1779758335739,55.41,76791.36,0.0,0.99774,0.0,0.32141]
[1779758340771,55.41,76793.26,0.0,0.99775,0.0,0.32073]
[1779758345806,55.41,76792.03,0.0,0.99775,0.0,0.32117]
[1779758350842,55.41,76789.33,0.0,0.99774,0.0,0.32213]
[1779758354869,55.41,76779.57,0.0,0.99771,0.0,0.32565]
[1779758355876,55.41,76773.48,0.0,0.99769,0.0,0.32787]
[1779758356885,55.41,76773.08,0.0,0.99769,0.0,0.32801]
[1779758361922,55.41,76774.92,0.0,0.9977,0.0,0.32734]
[1779758363935,55.41,76787.88,0.0,0.99773,0.0,0.32265]
[1779758364941,55.41,76791.68,0.0,0.99774,0.0,0.32129]
[1779758368315,55.41,76794.81,0.0,0.99775,0.0,0.32017]
[1779758375014,55.41,76794.29,0.0,0.99776,0.0,0.31958]
[1779758378386,55.41,76788.6,0.0,0.99774,0.0,0.32161]
[1779758380052,55.41,76782.55,0.0,0.99772,0.0,0.32379]
[1779758381059,55.41,76775.91,0.0,0.99771,0.0,0.32619]
[1779758382066,55.41,76776.2,0.0,0.99771,0.0,0.32608]
[1779758387101,55.41,76775.91,0.0,0.99771,0.0,0.32619]
[1779758392138,55.41,76781.47,0.0,0.99772,0.0,0.32418]
[1779758394151,55.41,76785.62,0.0,0.99773,0.0,0.32268]
[1779758399186,55.41,76783.56,0.0,0.99773,0.0,0.32342]
[1779758404220,55.41,76787.23,0.0,0.99774,0.0,0.3221]
[1779758408596,55.41,76780.42,0.0,0.99772,0.0,0.32456]
[1779758409258,55.41,76792.48,0.0,0.99775,0.0,0.32022]
[1779758411270,55.41,76792.75,0.0,0.99775,0.0,0.32013]
[1779758417313,55.41,76796.01,0.0,0.99776,0.0,0.31896]
[1779758422348,55.41,76792.18,0.0,0.99775,0.0,0.32033]
[1779758427383,55.41,76789.0,0.0,0.99774,0.0,0.32147]
[1779758432420,55.41,76788.14,0.0,0.99775,0.0,0.32099]
[1779758437454,55.41,76789.0,0.0,0.99775,0.0,0.32068]
[1779758442491,55.41,76787.76,0.0,0.99774,0.0,0.32113]
[1779758444505,55.41,76783.29,0.0,0.99773,0.0,0.32273]
[1779758446519,55.41,76778.29,0.0,0.99772,0.0,0.32454]
[1779758451554,55.41,76774.88,0.0,0.99771,0.0,0.32577]
[1779758456588,55.41,76775.0,0.0,0.99771,0.0,0.32573]
[1779758461624,55.41,76776.26,0.0,0.99771,0.0,0.32527]
[1779758466660,55.41,76775.39,0.0,0.99771,0.0,0.32559]
[1779758473709,55.41,76776.75,0.0,0.99771,0.0,0.32509]
[1779758479094,55.41,76776.11,0.0,0.99771,0.0,0.32533]
[1779758484787,55.41,76771.84,0.0,0.9977,0.0,0.32688]
[1779758489820,55.41,76772.5,0.0,0.9977,0.0,0.32664]
[1779758492842,55.41,76760.97,0.0,0.99767,0.0,0.33005]
[1779758493849,55.41,76758.87,0.0,0.99767,0.0,0.33082]
[1779758496871,55.41,76755.44,0.0,0.99766,0.0,0.33209]
[1779758500898,55.41,76749.06,0.0,0.99764,0.0,0.33445]
[1779758506941,55.41,76749.67,0.0,0.99764,0.0,0.33422]
[1779758510968,55.41,76755.54,0.0,0.99766,0.0,0.33205]
[1779758516006,55.41,76753.44,0.0,0.99765,0.0,0.33283]
[1779758519376,55.41,76750.59,0.0,0.99764,0.0,0.33388]
[1779758525066,55.41,76746.89,0.0,0.99763,0.0,0.33526]
[1779758530102,55.41,76745.24,0.0,0.99763,0.0,0.33587]
[1779758535137,55.41,76746.98,0.0,0.99763,0.0,0.33522]
[1779758538157,55.41,76752.15,0.0,0.99765,0.0,0.3333]
[1779758542188,55.41,76762.96,0.0,0.99768,0.0,0.32932]
[1779758543194,55.41,76763.03,0.0,0.99768,0.0,0.3293]
[1779758548228,55.41,76762.84,0.0,0.99768,0.0,0.32937]
[1779758553264,55.41,76764.69,0.0,0.99769,0.0,0.32789]
[1779758558300,55.41,76765.97,0.0,0.99769,0.0,0.32742]
[1779758563338,55.41,76768.17,0.0,0.9977,0.0,0.32662]
[1779758569745,55.41,76764.82,0.0,0.99769,0.0,0.32784]
[1779758575420,55.41,76762.13,0.0,0.99768,0.0,0.32883]
[1779758581463,55.41,76761.1,0.0,0.99768,0.0,0.3292]
[1779758583479,55.41,76746.33,0.0,0.99764,0.0,0.33465]
[1779758584485,55.41,76741.43,0.0,0.99762,0.0,0.33648]
[1779758585491,55.41,76740.74,0.0,0.99762,0.0,0.33674]
[1779758591534,55.41,76742.02,0.0,0.99762,0.0,0.33626]
[1779758596569,55.41,76744.25,0.0,0.99763,0.0,0.33543]
[1779758599590,55.41,76751.99,0.0,0.99765,0.0,0.33256]
[1779758600599,55.41,76752.65,0.0,0.99766,0.0,0.33231]
[1779758602613,55.41,76742.65,0.0,0.99763,0.0,0.33602]
[1779758603619,55.41,76742.85,0.0,0.99763,0.0,0.33595]
[1779758608657,55.41,76743.26,0.0,0.99763,0.0,0.3358]
[1779758613691,55.41,76743.75,0.0,0.99763,0.0,0.3348]
[1779758618725,55.41,76745.48,0.0,0.99764,0.0,0.33416]
[1779758623761,55.41,76743.59,0.0,0.99763,0.0,0.33486]
[1779758624768,55.41,76750.78,0.0,0.99766,0.0,0.3322]
[1779758625775,55.41,76750.75,0.0,0.99766,0.0,0.33221]
[1779758630810,55.41,76763.33,0.0,0.99769,0.0,0.32759]
[1779758631817,55.41,76762.85,0.0,0.99769,0.0,0.32777]
[1779758636851,55.41,76764.32,0.0,0.99769,0.0,0.32723]
[1779758641888,55.41,76762.94,0.0,0.99769,0.0,0.32773]
[1779758646924,55.41,76765.05,0.0,0.9977,0.0,0.32696]
[1779758651960,55.41,76766.25,0.0,0.9977,0.0,0.32653]
[1779758656994,55.41,76760.09,0.0,0.99768,0.0,0.32877]
[1779758658003,55.41,76766.58,0.0,0.9977,0.0,0.32641]
[1779758659009,55.41,76769.25,0.0,0.99771,0.0,0.32544]
[1779758664043,55.41,76766.17,0.0,0.9977,0.0,0.32656]
[1779758670448,55.41,76764.07,0.0,0.99769,0.0,0.32732]
[1779758676127,55.41,76767.08,0.0,0.99771,0.0,0.32543]
[1779758681162,55.41,76764.95,0.0,0.9977,0.0,0.3262]
[1779758686200,55.41,76765.67,0.0,0.9977,0.0,0.32594]
[1779758691231,55.41,76766.69,0.0,0.99771,0.0,0.32557]
[1779758696266,55.41,76765.7,0.0,0.9977,0.0,0.32593]
[1779758701302,55.41,76763.85,0.0,0.9977,0.0,0.3266]
[1779758704322,55.41,76756.57,0.0,0.99768,0.0,0.32926]
[1779758705331,55.41,76758.65,0.0,0.99768,0.0,0.3285]
[1779758710728,55.41,76747.65,0.0,0.99765,0.0,0.33255]
[1779758711372,55.41,76747.65,0.0,0.99765,0.0,0.33255]
[1779758716408,55.41,76746.78,0.0,0.99765,0.0,0.33287]
[1779758720799,55.41,76740.62,0.0,0.99763,0.0,0.33516]
[1779758723457,55.41,76740.93,0.0,0.99763,0.0,0.33504]
[1779758727485,55.41,76750.09,0.0,0.99766,0.0,0.33165]
[1779758728492,55.41,76750.48,0.0,0.99766,0.0,0.3315]
[1779758733528,55.41,76749.41,0.0,0.99766,0.0,0.33109]
[1779758734535,55.41,76743.63,0.0,0.99765,0.0,0.33323]
[1779758735541,55.41,76744.42,0.0,0.99765,0.0,0.33294]
[1779758740940,55.41,76735.56,0.0,0.99762,0.0,0.33623]
[1779758742590,55.41,76735.42,0.0,0.99762,0.0,0.33628]
[1779758747626,55.41,76731.04,0.0,0.99761,0.0,0.33792]
[1779758752660,55.41,76727.04,0.0,0.9976,0.0,0.33943]
[1779758757695,55.41,76724.33,0.0,0.99759,0.0,0.34045]
[1779758762731,55.41,76720.09,0.0,0.99758,0.0,0.34205]
[1779758767766,55.41,76720.43,0.0,0.99758,0.0,0.34193]
[1779758768772,55.41,76714.1,0.0,0.99756,0.0,0.34433]
[1779758769780,55.41,76714.04,0.0,0.99756,0.0,0.34436]
[1779758774814,55.41,76714.07,0.0,0.99756,0.0,0.34434]
[1779758779850,55.41,76714.15,0.0,0.99756,0.0,0.34431]
[1779758780857,55.41,76706.52,0.0,0.99753,0.0,0.34723]
[1779758781864,55.41,76705.3,0.0,0.99753,0.0,0.3477]
[1779758786899,55.41,76704.03,0.0,0.99753,0.0,0.34819]
[1779758791937,55.41,76705.59,0.0,0.99754,0.0,0.34676]
[1779758796971,55.41,76704.65,0.0,0.99753,0.0,0.34712]
[1779758798986,55.41,76697.47,0.0,0.99751,0.0,0.34989]
[1779758799996,55.41,76693.68,0.0,0.9975,0.0,0.35136]
[1779758802007,55.41,76686.42,0.0,0.99748,0.0,0.35419]
[1779758803013,55.41,76677.29,0.0,0.99745,0.0,0.35777]
[1779758804020,55.41,76675.95,0.0,0.99745,0.0,0.3583]
[1779758806036,55.41,76672.06,0.0,0.99743,0.0,0.35984]
[1779758809058,55.41,76678.75,0.0,0.99745,0.0,0.3572]
[1779758810067,55.41,76680.29,0.0,0.99746,0.0,0.35659]
[1779758815099,55.41,76678.77,0.0,0.99745,0.0,0.35719]
[1779758820134,55.41,76671.84,0.0,0.99743,0.0,0.35993]
[1779758821509,55.41,76668.61,0.0,0.99742,0.0,0.36122]
[1779758827183,55.41,76666.46,0.0,0.99742,0.0,0.36207]
[1779758832218,55.41,76667.08,0.0,0.99742,0.0,0.36182]
[1779758834235,55.41,76679.16,0.0,0.99746,0.0,0.35704]
[1779758835240,55.41,76691.29,0.0,0.99749,0.0,0.35229]
[1779758836247,55.41,76693.69,0.0,0.9975,0.0,0.35135]
[1779758838262,55.41,76699.71,0.0,0.99752,0.0,0.34902]
[1779758839268,55.41,76704.62,0.0,0.99753,0.0,0.34713]
[1779758840275,55.41,76708.21,0.0,0.99755,0.0,0.34575]
[1779758844305,55.41,76702.48,0.0,0.99753,0.0,0.34795]
[1779758849339,55.41,76702.73,0.0,0.99753,0.0,0.34786]
[1779758855383,55.41,76702.63,0.0,0.99753,0.0,0.34706]
[1779758860417,55.41,76701.53,0.0,0.99753,0.0,0.34748]
[1779758865452,55.41,76700.58,0.0,0.99753,0.0,0.34785]
[1779758871859,55.41,76701.41,0.0,0.99753,0.0,0.34753]
[1779758877536,55.41,76701.61,0.0,0.99753,0.0,0.34745]
[1779758882595,55.41,76705.65,0.0,0.99754,0.0,0.3459]
[1779758883580,55.41,76711.6,0.0,0.99756,0.0,0.34363]
[1779758884586,55.41,76720.27,0.0,0.99759,0.0,0.34034]
[1779758885594,55.41,76722.02,0.0,0.99759,0.0,0.33968]
[1779758889621,55.41,76727.71,0.0,0.99761,0.0,0.33754]
[1779758894655,55.41,76731.7,0.0,0.99762,0.0,0.33605]
[1779758899693,55.41,76732.82,0.0,0.99763,0.0,0.33563]
[1779758905733,55.41,76733.17,0.0,0.99763,0.0,0.3355]
[1779758912140,55.41,76733.28,0.0,0.99763,0.0,0.33464]
[1779758915803,55.41,76738.79,0.0,0.99765,0.0,0.3326]
[1779758920837,55.41,76736.35,0.0,0.99764,0.0,0.3335]
[1779758924867,55.41,76742.36,0.0,0.99766,0.0,0.33128]
[1779758929902,55.41,76743.51,0.0,0.99766,0.0,0.33085]
[1779758935944,55.41,76743.63,0.0,0.99766,0.0,0.33081]
[1779758937958,55.41,76736.13,0.0,0.99764,0.0,0.33358]
[1779758938966,55.41,76733.4,0.0,0.99763,0.0,0.3346]
[1779758944000,55.41,76733.28,0.0,0.99763,0.0,0.33464]
[1779758949036,55.41,76733.46,0.0,0.99763,0.0,0.33458]
[1779758954070,55.41,76733.74,0.0,0.99763,0.0,0.33447]
[1779758959105,55.41,76738.89,0.0,0.99765,0.0,0.33256]
[1779758964140,55.41,76735.28,0.0,0.99764,0.0,0.3339]
[1779758969174,55.41,76734.43,0.0,0.99764,0.0,0.33422]
[1779758974212,55.41,76733.32,0.0,0.99764,0.0,0.33382]
[1779758979246,55.41,76734.66,0.0,0.99764,0.0,0.33332]
[1779758984282,55.41,76734.91,0.0,0.99764,0.0,0.33323]
[1779758989317,55.41,76735.27,0.0,0.99764,0.0,0.33309]
[1779758994352,55.41,76729.55,0.0,0.99763,0.0,0.33522]
[1779758999386,55.41,76724.72,0.0,0.99761,0.0,0.33703]
[1779759002788,55.41,76716.32,0.0,0.99759,0.0,0.34019]
[1779759004427,55.41,76695.14,0.0,0.99752,0.0,0.34827]
[1779759005429,55.41,76688.53,0.0,0.9975,0.0,0.35083]
[1779759006436,55.41,76689.76,0.0,0.99751,0.0,0.35035]
[1779759011471,55.41,76688.17,0.0,0.9975,0.0,0.35097]
[1779759016512,55.41,76675.06,0.0,0.99746,0.0,0.35609]
[1779759021546,55.41,76676.33,0.0,0.99746,0.0,0.35559]
[1779759026581,55.41,76676.44,0.0,0.99747,0.0,0.35555]
[1779759030609,55.41,76669.8,0.0,0.99744,0.0,0.35817]
[1779759035645,55.41,76670.21,0.0,0.99745,0.0,0.35715]
[1779759040683,55.41,76666.85,0.0,0.99744,0.0,0.35848]
[1779759041686,55.41,76677.95,0.0,0.99748,0.0,0.35411]
[1779759043073,55.41,76679.35,0.0,0.99748,0.0,0.35356]
[1779759047730,55.41,76684.51,0.0,0.9975,0.0,0.35155]
[1779759048737,55.41,76690.97,0.0,0.99752,0.0,0.34904]
[1779759049742,55.41,76691.09,0.0,0.99752,0.0,0.349]
[1779759054777,55.41,76692.19,0.0,0.99752,0.0,0.34857]
[1779759059812,55.41,76698.71,0.0,0.99754,0.0,0.34606]
[1779759060819,55.41,76700.72,0.0,0.99755,0.0,0.34529]
[1779759064855,55.41,76693.84,0.0,0.99753,0.0,0.34794]
[1779759065861,55.41,76693.48,0.0,0.99752,0.0,0.34807]
[1779759070894,55.41,76696.3,0.0,0.99753,0.0,0.34699]
[1779759074923,55.41,76698.28,0.0,0.99754,0.0,0.34623]
[1779759079959,55.41,76698.16,0.0,0.99754,0.0,0.34627]
[1779759084994,55.41,76695.9,0.0,0.99753,0.0,0.34714]
[1779759090033,55.41,76696.82,0.0,0.99753,0.0,0.34679]
[1779759093054,55.41,76690.89,0.0,0.99752,0.0,0.34824]
[1779759098088,55.41,76694.65,0.0,0.99753,0.0,0.34679]
[1779759104130,55.41,76697.84,0.0,0.99754,0.0,0.34556]
[1779759109165,55.41,76698.94,0.0,0.99755,0.0,0.34514]
[1779759114199,55.41,76698.66,0.0,0.99755,0.0,0.34525]
[1779759120241,55.41,76698.33,0.0,0.99754,0.0,0.34537]
[1779759122264,55.41,76692.44,0.0,0.99753,0.0,0.34764]
[1779759123269,55.41,76671.5,0.0,0.99746,0.0,0.35579]
[1779759124273,55.41,76666.2,0.0,0.99744,0.0,0.35788]
[1779759125281,55.41,76667.17,0.0,0.99745,0.0,0.3575]
[1779759130315,55.41,76667.61,0.0,0.99745,0.0,0.35732]
[1779759135350,55.41,76670.46,0.0,0.99746,0.0,0.3562]
[1779759140391,55.41,76675.74,0.0,0.99747,0.0,0.35413]
[1779759141399,55.41,76682.3,0.0,0.9975,0.0,0.35156]
[1779759142406,55.41,76682.18,0.0,0.99749,0.0,0.35161]
[1779759143412,55.41,76668.74,0.0,0.99745,0.0,0.35688]
[1779759144419,55.41,76669.96,0.0,0.99746,0.0,0.3564]
[1779759149455,55.41,76668.78,0.0,0.99745,0.0,0.35686]
[1779759151468,55.41,76674.02,0.0,0.99748,0.0,0.35395]
[1779759153855,55.41,76675.59,0.0,0.99748,0.0,0.35333]
[1779759159524,55.41,76675.34,0.0,0.99748,0.0,0.35343]
[1779759164559,55.41,76675.66,0.0,0.99748,0.0,0.35331]
[1779759169595,55.41,76668.66,0.0,0.99746,0.0,0.35605]
[1779759171608,55.41,76667.79,0.0,0.99746,0.0,0.3564]
[1779759175636,55.41,76662.13,0.0,0.99744,0.0,0.35863]
[1779759177650,55.41,76662.22,0.0,0.99744,0.0,0.3586]
[1779759182685,55.41,76650.62,0.0,0.9974,0.0,0.36322]
[1779759185706,55.41,76645.6,0.0,0.99739,0.0,0.36523]
[1779759190743,55.41,76644.48,0.0,0.99738,0.0,0.36568]
[1779759195776,55.41,76640.84,0.0,0.99737,0.0,0.36715]
[1779759196784,55.41,76632.81,0.0,0.99734,0.0,0.37041]
[1779759197790,55.41,76624.03,0.0,0.99731,0.0,0.37401]
[1779759198797,55.41,76616.2,0.0,0.99729,0.0,0.37724]
[1779759199806,55.41,76615.58,0.0,0.99729,0.0,0.3775]
[1779759200813,55.41,76616.2,0.0,0.99729,0.0,0.37724]
[1779759206856,55.41,76618.99,0.0,0.9973,0.0,0.37608]
[1779759208869,55.41,76601.88,0.0,0.99724,0.0,0.38321]
[1779759209877,55.41,76601.01,0.0,0.99724,0.0,0.38358]
[1779759211891,55.41,76590.72,0.0,0.99721,0.0,0.38701]
[1779759212897,55.41,76586.81,0.0,0.9972,0.0,0.38867]
[1779759217934,55.41,76581.07,0.0,0.99718,0.0,0.39112]
[1779759219948,55.41,76591.1,0.0,0.99721,0.0,0.38685]
[1779759220956,55.41,76592.87,0.0,0.99722,0.0,0.3861]
[1779759221962,55.41,76597.88,0.0,0.99723,0.0,0.38399]
[1779759226999,55.41,76592.69,0.0,0.99722,0.0,0.38618]
[1779759231030,55.41,76599.01,0.0,0.99724,0.0,0.38351]
[1779759232033,55.41,76603.25,0.0,0.99725,0.0,0.38173]
[1779759233043,55.41,76595.61,0.0,0.99723,0.0,0.38494]
[1779759234424,55.41,76595.49,0.0,0.99723,0.0,0.385]
[1779759240090,55.41,76596.1,0.0,0.99723,0.0,0.38474]
[1779759243110,55.41,76581.96,0.0,0.99718,0.0,0.39074]
[1779759244496,55.41,76575.28,0.0,0.99716,0.0,0.3936]
[1779759246152,55.41,76574.05,0.0,0.99715,0.0,0.39413]
[1779759247142,55.41,76567.83,0.0,0.99713,0.0,0.39682]
[1779759248149,55.41,76559.59,0.0,0.9971,0.0,0.4004]
[1779759249155,55.41,76560.72,0.0,0.9971,0.0,0.39991]
[1779759254190,55.41,76563.71,0.0,0.99711,0.0,0.39861]
[1779759259225,55.41,76566.5,0.0,0.99712,0.0,0.39739]
[1779759262251,55.41,76577.24,0.0,0.99716,0.0,0.39276]
[1779759263258,55.41,76576.4,0.0,0.99716,0.0,0.39312]
[1779759269300,55.41,76575.06,0.0,0.99715,0.0,0.3937]
[1779759270308,55.41,76583.04,0.0,0.99718,0.0,0.39028]
[1779759271314,55.41,76591.62,0.0,0.99722,0.0,0.38572]
[1779759272321,55.41,76583.73,0.0,0.99719,0.0,0.38907]
[1779759273327,55.41,76583.34,0.0,0.99719,0.0,0.38923]
[1779759275345,55.41,76576.99,0.0,0.99717,0.0,0.39195]
[1779759276349,55.41,76576.5,0.0,0.99717,0.0,0.39216]
[1779759278364,55.41,76570.57,0.0,0.99715,0.0,0.39471]
[1779759279371,55.41,76570.22,0.0,0.99714,0.0,0.39486]
[1779759284405,55.41,76573.2,0.0,0.99715,0.0,0.39358]
[1779759289440,55.41,76584.16,0.0,0.99719,0.0,0.38889]
[1779759290448,55.41,76584.93,0.0,0.9972,0.0,0.38856]
[1779759292461,55.41,76592.55,0.0,0.99722,0.0,0.38533]
[1779759293468,55.41,76591.75,0.0,0.99722,0.0,0.38567]
[1779759297496,55.41,76602.94,0.0,0.99726,0.0,0.38096]
[1779759298504,55.41,76603.12,0.0,0.99726,0.0,0.38089]
[1779759300527,55.41,76597.64,0.0,0.99724,0.0,0.38319]
[1779759305555,55.41,76597.95,0.0,0.99724,0.0,0.38305]
[1779759310590,55.41,76596.68,0.0,0.99724,0.0,0.38359]
[1779759314618,55.41,76585.65,0.0,0.9972,0.0,0.38825]
[1779759315625,55.41,76581.79,0.0,0.99718,0.0,0.3899]
[1779759316632,55.41,76590.72,0.0,0.99722,0.0,0.3861]
[1779759317641,55.41,76591.27,0.0,0.99722,0.0,0.38587]
[1779759322676,55.41,76591.55,0.0,0.99722,0.0,0.38575]
[1779759327710,55.41,76590.81,0.0,0.99722,0.0,0.38606]
[1779759332745,55.41,76590.53,0.0,0.99722,0.0,0.38527]
[1779759337779,55.41,76590.08,0.0,0.99722,0.0,0.38546]
[1779759341807,55.41,76585.88,0.0,0.99721,0.0,0.38724]
[1779759343821,55.41,76591.82,0.0,0.99723,0.0,0.38473]
[1779759345205,55.41,76606.75,0.0,0.99728,0.0,0.37848]
[1779759346847,55.41,76623.07,0.0,0.99733,0.0,0.37175]
[1779759347849,55.41,76633.16,0.0,0.99736,0.0,0.36764]
[1779759348856,55.41,76635.32,0.0,0.99737,0.0,0.36676]
[1779759353891,55.41,76633.77,0.0,0.99737,0.0,0.36739]
[1779759355277,55.41,76628.73,0.0,0.99735,0.0,0.36944]
[1779759360939,55.41,76627.52,0.0,0.99734,0.0,0.36993]
[1779759365980,55.41,76627.34,0.0,0.99734,0.0,0.37]
[1779759367989,55.41,76632.69,0.0,0.99736,0.0,0.36783]
[1779759368997,55.41,76643.0,0.0,0.9974,0.0,0.36367]
[1779759370003,55.41,76647.07,0.0,0.99741,0.0,0.36204]
[1779759372021,55.41,76649.57,0.0,0.99742,0.0,0.36104]
[1779759377053,55.41,76646.7,0.0,0.99741,0.0,0.36219]
[1779759381081,55.41,76654.82,0.0,0.99743,0.0,0.35895]
[1779759383094,55.41,76663.48,0.0,0.99746,0.0,0.35553]
[1779759385486,55.41,76666.26,0.0,0.99747,0.0,0.35444]
[1779759389136,55.41,76656.34,0.0,0.99744,0.0,0.35835]
[1779759390143,55.41,76654.22,0.0,0.99743,0.0,0.35919]
[1779759395556,55.41,76658.92,0.0,0.99745,0.0,0.35647]
[1779759401222,55.41,76658.38,0.0,0.99745,0.0,0.35669]
[1779759406256,55.41,76661.21,0.0,0.99746,0.0,0.35557]
[1779759411296,55.41,76645.79,0.0,0.99741,0.0,0.36169]
[1779759412309,55.41,76646.32,0.0,0.99741,0.0,0.36147]
[1779759414318,55.41,76653.19,0.0,0.99743,0.0,0.35874]
[1779759415696,55.41,76641.26,0.0,0.9974,0.0,0.3635]
[1779759417338,55.41,76641.26,0.0,0.9974,0.0,0.3635]
[1779759420363,55.41,76632.27,0.0,0.99737,0.0,0.36712]
[1779759421372,55.41,76629.75,0.0,0.99736,0.0,0.36814]
[1779759423387,55.41,76609.84,0.0,0.99729,0.0,0.3763]
[1779759424394,55.41,76597.08,0.0,0.99725,0.0,0.38161]
[1779759425400,55.41,76609.72,0.0,0.99729,0.0,0.37635]
[1779759426413,55.41,76611.49,0.0,0.9973,0.0,0.37562]
[1779759429428,55.41,76623.51,0.0,0.99734,0.0,0.37068]
[1779759430435,55.41,76625.14,0.0,0.99734,0.0,0.37002]
[1779759435470,55.41,76627.07,0.0,0.99735,0.0,0.36923]
[1779759439498,55.41,76632.69,0.0,0.99737,0.0,0.36695]
[1779759441513,55.41,76635.87,0.0,0.99738,0.0,0.36567]
[1779759446548,55.41,76631.47,0.0,0.99736,0.0,0.36745]
[1779759447555,55.41,76617.12,0.0,0.99732,0.0,0.3733]
[1779759448562,55.41,76617.12,0.0,0.99732,0.0,0.3733]
[1779759449569,55.41,76616.54,0.0,0.99731,0.0,0.37354]
[1779759454604,55.41,76617.22,0.0,0.99732,0.0,0.37237]
[1779759456621,55.41,76606.78,0.0,0.99729,0.0,0.37668]
[1779759457629,55.41,76600.41,0.0,0.99727,0.0,0.37932]
[1779759458635,55.41,76602.98,0.0,0.99728,0.0,0.37825]
[1779759463670,55.41,76603.77,0.0,0.99728,0.0,0.37793]
[1779759467699,55.41,76609.11,0.0,0.9973,0.0,0.37571]
[1779759472734,55.41,76608.79,0.0,0.9973,0.0,0.37584]
[1779759480790,55.41,76607.3,0.0,0.99729,0.0,0.37646]
[1779759484819,55.41,76612.68,0.0,0.99731,0.0,0.37424]
[1779759486194,55.41,76612.34,0.0,0.99731,0.0,0.37438]
[1779759488847,55.41,76624.84,0.0,0.99735,0.0,0.36926]
[1779759489854,55.41,76626.94,0.0,0.99736,0.0,0.36841]
[1779759494904,55.41,76628.08,0.0,0.99736,0.0,0.36794]
[1779759499939,55.41,76628.09,0.0,0.99736,0.0,0.36794]
[1779759502961,55.41,76615.63,0.0,0.99732,0.0,0.37303]
[1779759503968,55.41,76614.28,0.0,0.99731,0.0,0.37358]
[1779759510011,55.41,76612.38,0.0,0.99731,0.0,0.37436]
[1779759515043,55.41,76607.99,0.0,0.9973,0.0,0.37528]
[1779759520079,55.41,76607.09,0.0,0.9973,0.0,0.37566]
[1779759526476,55.41,76603.79,0.0,0.99728,0.0,0.37702]
[1779759528140,55.41,76609.43,0.0,0.9973,0.0,0.37469]
[1779759529146,55.41,76600.44,0.0,0.99727,0.0,0.37841]
[1779759530157,55.41,76600.51,0.0,0.99727,0.0,0.37838]
[1779759535188,55.41,76602.47,0.0,0.99728,0.0,0.37757]
[1779759540223,55.41,76603.0,0.0,0.99728,0.0,0.37735]
[1779759545259,55.41,76602.69,0.0,0.99728,0.0,0.37748]
[1779759547272,55.41,76601.05,0.0,0.99728,0.0,0.37816]
[1779759548279,55.41,76600.68,0.0,0.99727,0.0,0.37831]
[1779759553315,55.41,76610.48,0.0,0.99731,0.0,0.37426]
[1779759554322,55.41,76626.24,0.0,0.99736,0.0,0.36781]
[1779759555329,55.41,76624.74,0.0,0.99735,0.0,0.36842]
[1779759561370,55.41,76626.13,0.0,0.99736,0.0,0.36786]
[1779759566765,55.41,76624.7,0.0,0.99735,0.0,0.36844]
[1779759572447,55.41,76625.27,0.0,0.99736,0.0,0.36733]
[1779759578491,55.41,76624.52,0.0,0.99736,0.0,0.36763]
[1779759580503,55.41,76615.46,0.0,0.99733,0.0,0.37133]
[1779759581510,55.41,76610.26,0.0,0.99731,0.0,0.37346]
[1779759586905,55.41,76604.39,0.0,0.99729,0.0,0.37588]
[1779759587554,55.41,76604.28,0.0,0.99729,0.0,0.37593]
[1779759592590,55.41,76602.86,0.0,0.99729,0.0,0.37651]
[1779759597625,55.41,76601.49,0.0,0.99728,0.0,0.37708]
[1779759598631,55.41,76596.46,0.0,0.99727,0.0,0.37917]
[1779759599639,55.41,76591.35,0.0,0.99725,0.0,0.38131]
[1779759601654,55.41,76578.26,0.0,0.9972,0.0,0.38683]
[1779759603667,55.41,76577.64,0.0,0.9972,0.0,0.38709]
[1779759606687,55.41,76573.45,0.0,0.99719,0.0,0.38887]
[1779759611724,55.41,76563.57,0.0,0.99715,0.0,0.3931]
[1779759612731,55.41,76563.37,0.0,0.99715,0.0,0.39319]
[1779759617765,55.41,76569.49,0.0,0.99717,0.0,0.39056]
[1779759622800,55.41,76570.06,0.0,0.99718,0.0,0.39032]
[1779759625822,55.41,76577.22,0.0,0.9972,0.0,0.38727]
[1779759630857,55.41,76573.16,0.0,0.99719,0.0,0.38899]
[1779759636899,55.41,76574.97,0.0,0.9972,0.0,0.38731]
[1779759639922,55.41,76567.97,0.0,0.99718,0.0,0.39029]
[1779759644971,55.41,76566.66,0.0,0.99717,0.0,0.39085]
[1779759649991,55.41,76566.25,0.0,0.99717,0.0,0.39103]
[1779759654018,55.41,76572.93,0.0,0.99719,0.0,0.38818]
[1779759659056,55.41,76573.11,0.0,0.99719,0.0,0.3881]
[1779759663096,55.41,76561.04,0.0,0.99715,0.0,0.39327]
[1779759668125,55.41,76560.07,0.0,0.99715,0.0,0.39368]
[1779759670140,55.41,76569.18,0.0,0.99718,0.0,0.38978]
[1779759671150,55.41,76567.19,0.0,0.99717,0.0,0.39063]
[1779759673162,55.41,76561.97,0.0,0.99715,0.0,0.39287]
[1779759677550,55.41,76568.43,0.0,0.99718,0.0,0.3901]
[1779759683231,55.41,76570.25,0.0,0.99718,0.0,0.38932]
[1779759686257,55.41,76564.83,0.0,0.99716,0.0,0.39164]
[1779759689274,55.41,76559.88,0.0,0.99715,0.0,0.39377]
[1779759695315,55.41,76560.57,0.0,0.99716,0.0,0.39254]
[1779759700351,55.41,76566.71,0.0,0.99718,0.0,0.38991]
[1779759702365,55.41,76568.32,0.0,0.99718,0.0,0.38922]
[1779759707761,55.41,76563.54,0.0,0.99717,0.0,0.39127]
[1779759714454,55.41,76563.02,0.0,0.99716,0.0,0.39149]
[1779759719484,55.41,76562.25,0.0,0.99716,0.0,0.39182]
[1779759724519,55.41,76560.58,0.0,0.99716,0.0,0.39254]
[1779759729554,55.41,76563.22,0.0,0.99717,0.0,0.39141]
[1779759734590,55.41,76570.42,0.0,0.99719,0.0,0.38833]
[1779759735597,55.41,76570.4,0.0,0.99719,0.0,0.38834]
[1779759740632,55.41,76570.83,0.0,0.99719,0.0,0.38815]
[1779759745667,55.41,76573.18,0.0,0.9972,0.0,0.38716]
[1779759748045,55.41,76589.15,0.0,0.99725,0.0,0.38042]
[1779759748688,55.41,76588.8,0.0,0.99725,0.0,0.38057]
[1779759749695,55.41,76597.78,0.0,0.99728,0.0,0.37683]
[1779759750703,55.41,76599.03,0.0,0.99729,0.0,0.37631]
[1779759755737,55.41,76599.03,0.0,0.99729,0.0,0.37542]
[1779759760772,55.41,76596.16,0.0,0.99728,0.0,0.37661]
[1779759762786,55.41,76592.19,0.0,0.99727,0.0,0.37826]
[1779759767823,55.41,76594.01,0.0,0.99728,0.0,0.3775]
[1779759770844,55.41,76595.01,0.0,0.99728,0.0,0.37708]
[1779759775879,55.41,76597.71,0.0,0.99729,0.0,0.37596]
[1779759780914,55.41,76594.99,0.0,0.99728,0.0,0.37709]
[1779759784942,55.41,76581.01,0.0,0.99723,0.0,0.38293]
[1779759785949,55.41,76581.01,0.0,0.99723,0.0,0.38293]
[1779759790984,55.41,76576.81,0.0,0.99722,0.0,0.38471]
[1779759796019,55.41,76571.73,0.0,0.9972,0.0,0.38686]
[1779759801067,55.41,76570.28,0.0,0.9972,0.0,0.38747]
[1779759803074,55.41,76578.5,0.0,0.99722,0.0,0.38399]
[1779759804080,55.41,76579.3,0.0,0.99723,0.0,0.38365]
[1779759809117,55.41,76581.68,0.0,0.99724,0.0,0.38265]
[1779759815158,55.41,76579.86,0.0,0.99724,0.0,0.38251]
[1779759820195,55.41,76581.19,0.0,0.99724,0.0,0.38195]
[1779759826238,55.41,76580.25,0.0,0.99724,0.0,0.38235]
[1779759831272,55.41,76580.06,0.0,0.99724,0.0,0.38243]
[1779759836308,55.41,76579.4,0.0,0.99723,0.0,0.38271]
[1779759841346,55.41,76578.31,0.0,0.99723,0.0,0.38316]
[1779759846380,55.41,76578.68,0.0,0.99723,0.0,0.38301]
[1779759851414,55.41,76579.44,0.0,0.99723,0.0,0.38269]
[1779759856449,55.41,76576.73,0.0,0.99723,0.0,0.38383]
[1779759857458,55.41,76569.09,0.0,0.9972,0.0,0.38706]
[1779759858816,55.41,76566.61,0.0,0.99719,0.0,0.38812]
[1779759864541,55.41,76556.41,0.0,0.99716,0.0,0.39248]
[1779759866528,55.41,76531.76,0.0,0.99707,0.0,0.40321]
[1779759867556,55.41,76531.66,0.0,0.99707,0.0,0.40326]
[1779759868900,55.41,76532.51,0.0,0.99707,0.0,0.40288]
[1779759873596,55.41,76552.23,0.0,0.99715,0.0,0.39336]
[1779759874598,55.41,76558.1,0.0,0.99717,0.0,0.39084]
[1779759875602,55.41,76559.76,0.0,0.99717,0.0,0.39012]
[1779759876609,55.41,76568.62,0.0,0.9972,0.0,0.38635]
[1779759877615,55.41,76567.79,0.0,0.9972,0.0,0.3867]
[1779759881644,55.41,76579.06,0.0,0.99724,0.0,0.38194]
[1779759882649,55.41,76580.28,0.0,0.99724,0.0,0.38143]
[1779759885671,55.41,76586.72,0.0,0.99727,0.0,0.37874]
[1779759886678,55.41,76590.5,0.0,0.99728,0.0,0.37716]
[1779759887685,55.41,76597.92,0.0,0.9973,0.0,0.37409]
[1779759889050,55.41,76599.01,0.0,0.99731,0.0,0.37364]
[1779759894735,55.41,76599.4,0.0,0.99731,0.0,0.37348]
[1779759900776,55.41,76603.09,0.0,0.99732,0.0,0.37196]
[1779759901793,55.41,76596.57,0.0,0.9973,0.0,0.37465]
[1779759903803,55.41,76592.18,0.0,0.99728,0.0,0.37647]
[1779759909190,55.41,76596.38,0.0,0.9973,0.0,0.37473]
[1779759914879,55.41,76598.29,0.0,0.9973,0.0,0.37394]
[1779759919915,55.41,76598.77,0.0,0.99731,0.0,0.37374]
[1779759920922,55.41,76604.29,0.0,0.99732,0.0,0.37147]
[1779759921928,55.41,76604.87,0.0,0.99733,0.0,0.37123]
[1779759923945,55.41,76630.42,0.0,0.99741,0.0,0.3609]
[1779759924951,55.41,76642.9,0.0,0.99745,0.0,0.35594]
[1779759925959,55.41,76642.19,0.0,0.99745,0.0,0.35622]
[1779759926967,55.41,76633.48,0.0,0.99742,0.0,0.35967]
[1779759927974,55.41,76638.82,0.0,0.99744,0.0,0.35755]
[1779759929332,55.41,76643.22,0.0,0.99745,0.0,0.35581]
[1779759930997,55.41,76643.38,0.0,0.99745,0.0,0.35575]
[1779759933011,55.41,76633.1,0.0,0.99742,0.0,0.35896]
[1779759934018,55.41,76632.77,0.0,0.99742,0.0,0.35909]
[1779759937037,55.41,76628.06,0.0,0.99741,0.0,0.36097]
[1779759941066,55.41,76641.79,0.0,0.99745,0.0,0.35552]
[1779759942074,55.41,76641.9,0.0,0.99745,0.0,0.35548]
[1779759947111,55.41,76638.65,0.0,0.99744,0.0,0.35676]
[1779759952149,55.41,76635.66,0.0,0.99743,0.0,0.35794]
[1779759957183,55.41,76635.38,0.0,0.99743,0.0,0.35806]
[1779759962219,55.41,76638.13,0.0,0.99744,0.0,0.35697]
[1779759967254,55.41,76642.75,0.0,0.99745,0.0,0.35514]
[1779759972289,55.41,76649.47,0.0,0.99748,0.0,0.3525]
[1779759977324,55.41,76653.19,0.0,0.99749,0.0,0.35105]
[1779759982359,55.41,76653.14,0.0,0.99749,0.0,0.35107]
[1779759983366,55.41,76631.74,0.0,0.99742,0.0,0.3595]
[1779759984375,55.41,76608.13,0.0,0.99734,0.0,0.36902]
[1779759985381,55.41,76604.64,0.0,0.99733,0.0,0.37044]
[1779759987395,55.41,76600.67,0.0,0.99732,0.0,0.37207]
[1779759992429,55.41,76603.07,0.0,0.99733,0.0,0.3702]
[1779759993440,55.41,76610.92,0.0,0.99736,0.0,0.367]
[1779759994442,55.41,76609.84,0.0,0.99736,0.0,0.36744]
[1779759999834,55.41,76609.93,0.0,0.99736,0.0,0.3674]
[1779760002499,55.41,76626.68,0.0,0.99741,0.0,0.36066]
[1779760003507,55.41,76631.02,0.0,0.99742,0.0,0.35892]
[1779760008542,55.41,76632.35,0.0,0.99743,0.0,0.3584]
[1779760013577,55.41,76635.59,0.0,0.99744,0.0,0.35711]
[1779760018611,55.41,76638.93,0.0,0.99745,0.0,0.35579]
[1779760023646,55.41,76643.6,0.0,0.99746,0.0,0.35395]
[1779760028681,55.41,76644.99,0.0,0.99747,0.0,0.3534]
[1779760033716,55.41,76647.76,0.0,0.99748,0.0,0.35232]
[1779760038752,55.41,76651.86,0.0,0.99749,0.0,0.35072]
[1779760043790,55.41,76654.35,0.0,0.9975,0.0,0.34975]
[1779760046807,55.41,76669.97,0.0,0.99755,0.0,0.34372]
[1779760047816,55.41,76675.31,0.0,0.99756,0.0,0.34168]
[1779760048823,55.41,76677.51,0.0,0.99757,0.0,0.34084]
[1779760050185,55.41,76698.03,0.0,0.99763,0.0,0.33312]
[1779760052850,55.41,76698.44,0.0,0.99764,0.0,0.33215]
[1779760056878,55.41,76705.78,0.0,0.99766,0.0,0.32943]
[1779760058893,55.41,76709.46,0.0,0.99767,0.0,0.32808]
[1779760060269,55.41,76716.91,0.0,0.99769,0.0,0.32535]
[1779760061919,55.41,76722.62,0.0,0.99771,0.0,0.32327]
[1779760062923,55.41,76720.7,0.0,0.9977,0.0,0.32397]
[1779760066950,55.41,76726.14,0.0,0.99772,0.0,0.32199]
[1779760068968,55.41,76730.71,0.0,0.99773,0.0,0.32034]
[1779760073999,55.41,76726.2,0.0,0.99772,0.0,0.32197]
[1779760079038,55.41,76719.41,0.0,0.9977,0.0,0.32444]
[1779760080401,55.41,76713.5,0.0,0.99768,0.0,0.32659]
[1779760082061,55.41,76713.19,0.0,0.99768,0.0,0.32671]
[1779760086089,55.41,76720.29,0.0,0.9977,0.0,0.32412]
[1779760090471,55.41,76713.76,0.0,0.99768,0.0,0.3265]
[1779760093138,55.41,76714.32,0.0,0.99768,0.0,0.32629]
[1779760098174,55.41,76710.55,0.0,0.99767,0.0,0.32768]
[1779760103209,55.41,76692.06,0.0,0.99762,0.0,0.33453]
[1779760104217,55.41,76686.9,0.0,0.9976,0.0,0.33646]
[1779760105222,55.41,76684.87,0.0,0.9976,0.0,0.33723]
[1779760107236,55.41,76694.81,0.0,0.99763,0.0,0.3335]
[1779760108243,55.41,76694.23,0.0,0.99762,0.0,0.33372]
[1779760113278,55.41,76693.3,0.0,0.99763,0.0,0.33325]
[1779760118316,55.41,76688.19,0.0,0.99761,0.0,0.33516]
[1779760123351,55.41,76686.25,0.0,0.99761,0.0,0.33589]
[1779760128386,55.41,76688.5,0.0,0.99761,0.0,0.33504]
[1779760133423,55.41,76690.46,0.0,0.99762,0.0,0.33431]
[1779760138458,55.41,76694.8,0.0,0.99763,0.0,0.33269]
[1779760143493,55.41,76695.48,0.0,0.99763,0.0,0.33244]
[1779760148528,55.41,76697.6,0.0,0.99764,0.0,0.33165]
[1779760153565,55.41,76699.39,0.0,0.99765,0.0,0.33098]
[1779760158601,55.41,76701.39,0.0,0.99765,0.0,0.33024]
[1779760162627,55.41,76715.59,0.0,0.99769,0.0,0.32503]
[1779760163634,55.41,76717.25,0.0,0.9977,0.0,0.32442]
[1779760167667,55.41,76711.01,0.0,0.99768,0.0,0.3267]
[1779760171693,55.41,76708.39,0.0,0.99768,0.0,0.32686]
[1779760176729,55.41,76712.2,0.0,0.99769,0.0,0.32546]
[1779760177734,55.41,76719.92,0.0,0.99771,0.0,0.32265]
[1779760178741,55.41,76721.34,0.0,0.99771,0.0,0.32214]
[1779760183776,55.41,76723.34,0.0,0.99772,0.0,0.32141]
[1779760188810,55.41,76727.08,0.0,0.99773,0.0,0.32007]
[1779760191176,55.41,76719.84,0.0,0.99771,0.0,0.32268]
[1779760196868,55.41,76705.19,0.0,0.99767,0.0,0.32803]
[1779760197875,55.41,76700.02,0.0,0.99765,0.0,0.32994]
[1779760201246,55.41,76700.1,0.0,0.99765,0.0,0.32991]
[1779760205932,55.41,76705.39,0.0,0.99767,0.0,0.32796]
[1779760211319,55.41,76705.23,0.0,0.99767,0.0,0.32802]
[1779760217012,55.41,76712.33,0.0,0.99769,0.0,0.32541]
[1779760218017,55.41,76716.46,0.0,0.9977,0.0,0.32391]
[1779760223055,55.41,76714.13,0.0,0.99769,0.0,0.32476]
[1779760228090,55.41,76715.43,0.0,0.9977,0.0,0.32428]
[1779760235143,55.41,76715.14,0.0,0.9977,0.0,0.32359]
[1779760240175,55.41,76712.45,0.0,0.99769,0.0,0.32457]
[1779760241536,55.41,76720.4,0.0,0.99772,0.0,0.32168]
[1779760243196,55.41,76720.27,0.0,0.99772,0.0,0.32173]
[1779760248242,55.41,76721.02,0.0,0.99772,0.0,0.32146]
[1779760250255,55.41,76712.45,0.0,0.99769,0.0,0.32457]
[1779760252270,55.41,76711.74,0.0,0.99769,0.0,0.32483]
[1779760257306,55.41,76711.7,0.0,0.99769,0.0,0.32484]
[1779760265362,55.41,76711.91,0.0,0.99769,0.0,0.32477]
[1779760270397,55.41,76720.54,0.0,0.99772,0.0,0.32163]
[1779760271403,55.41,76721.01,0.0,0.99772,0.0,0.32146]
[1779760276440,55.41,76712.54,0.0,0.99769,0.0,0.32454]
[1779760277447,55.41,76714.36,0.0,0.9977,0.0,0.32387]
[1779760282482,55.41,76713.76,0.0,0.9977,0.0,0.32409]
[1779760288523,55.41,76713.63,0.0,0.9977,0.0,0.32414]
[1779760292551,55.41,76702.53,0.0,0.99767,0.0,0.32739]
[1779760293558,55.41,76700.84,0.0,0.99767,0.0,0.32802]
[1779760300606,55.41,76703.37,0.0,0.99767,0.0,0.32709]
[1779760305642,55.41,76705.63,0.0,0.99768,0.0,0.32626]
[1779760310676,55.41,76706.26,0.0,0.99768,0.0,0.32603]
[1779760315714,55.41,76707.49,0.0,0.99769,0.0,0.32558]
[1779760316719,55.41,76702.28,0.0,0.99767,0.0,0.32749]
[1779760318733,55.41,76701.25,0.0,0.99767,0.0,0.32786]
[1779760320747,55.41,76706.99,0.0,0.99768,0.0,0.32576]
[1779760325782,55.41,76714.17,0.0,0.99771,0.0,0.32314]
[1779760326794,55.41,76715.72,0.0,0.99771,0.0,0.32258]
[1779760332181,55.41,76715.02,0.0,0.99771,0.0,0.32283]
[1779760337867,55.41,76721.33,0.0,0.99773,0.0,0.32055]
[1779760338879,55.41,76726.87,0.0,0.99774,0.0,0.31856]
[1779760339880,55.41,76725.79,0.0,0.99774,0.0,0.31895]
[1779760344914,55.41,76722.69,0.0,0.99773,0.0,0.32006]
[1779760346930,55.41,76717.14,0.0,0.99771,0.0,0.32207]
[1779760347936,55.41,76715.38,0.0,0.99771,0.0,0.3227]
[1779760352971,55.41,76712.82,0.0,0.99771,0.0,0.32283]
[1779760358007,55.41,76712.49,0.0,0.99771,0.0,0.32295]
[1779760363044,55.41,76713.55,0.0,0.99771,0.0,0.32257]
[1779760368079,55.41,76714.45,0.0,0.99771,0.0,0.32224]
[1779760374122,55.41,76712.56,0.0,0.99771,0.0,0.32293]
[1779760379157,55.41,76708.89,0.0,0.9977,0.0,0.32426]
[1779760382532,55.41,76719.94,0.0,0.99773,0.0,0.32026]
[1779760388223,55.41,76718.6,0.0,0.99772,0.0,0.32074]
[1779760393257,55.41,76716.49,0.0,0.99772,0.0,0.3215]
[1779760398295,55.41,76716.31,0.0,0.99772,0.0,0.32157]
[1779760403328,55.41,76717.73,0.0,0.99772,0.0,0.32106]
[1779760408364,55.41,76716.78,0.0,0.99772,0.0,0.3214]
[1779760413398,55.41,76714.57,0.0,0.99772,0.0,0.3214]
[1779760418433,55.41,76723.0,0.0,0.99774,0.0,0.31837]
[1779760419440,55.41,76723.7,0.0,0.99774,0.0,0.31811]
[1779760424479,55.41,76721.14,0.0,0.99774,0.0,0.31903]
[1779760430521,55.41,76720.38,0.0,0.99773,0.0,0.31931]
[1779760435565,55.41,76718.57,0.0,0.99773,0.0,0.31996]
[1779760440599,55.41,76718.02,0.0,0.99773,0.0,0.32016]
[1779760445634,55.41,76717.43,0.0,0.99773,0.0,0.32037]
[1779760450669,55.41,76716.42,0.0,0.99772,0.0,0.32073]
[1779760456711,55.41,76715.96,0.0,0.99772,0.0,0.3209]
[1779760461747,55.41,76716.02,0.0,0.99772,0.0,0.32088]
[1779760464768,55.41,76706.3,0.0,0.99769,0.0,0.3244]
[1779760465774,55.41,76696.59,0.0,0.99767,0.0,0.32796]
[1779760466781,55.41,76695.45,0.0,0.99766,0.0,0.32838]
[1779760473197,55.41,76697.86,0.0,0.99767,0.0,0.32669]
[1779760480879,55.41,76700.92,0.0,0.99768,0.0,0.32557]
[1779760485914,55.41,76704.02,0.0,0.99769,0.0,0.32443]
[1779760490948,55.41,76705.94,0.0,0.9977,0.0,0.32373]
[1779760495984,55.41,76702.87,0.0,0.99769,0.0,0.32485]
[1779760501022,55.41,76699.03,0.0,0.99768,0.0,0.32626]
[1779760506070,55.41,76696.31,0.0,0.99767,0.0,0.32726]
[1779760509090,55.41,76690.98,0.0,0.99765,0.0,0.32922]
[1779760514128,55.41,76689.95,0.0,0.99765,0.0,0.3296]
[1779760517146,55.41,76695.56,0.0,0.99767,0.0,0.32753]
[1779760518153,55.41,76697.35,0.0,0.99767,0.0,0.32687]
[1779760523548,55.41,76696.32,0.0,0.99767,0.0,0.32725]
[1779760529231,55.41,76695.53,0.0,0.99767,0.0,0.32754]
[1779760533621,55.41,76688.2,0.0,0.99765,0.0,0.32944]
[1779760539299,55.41,76688.54,0.0,0.99765,0.0,0.32931]
[1779760542321,55.41,76693.77,0.0,0.99767,0.0,0.32738]
[1779760547356,55.41,76693.3,0.0,0.99767,0.0,0.32755]
[1779760552391,55.41,76691.52,0.0,0.99766,0.0,0.32821]
[1779760557426,55.41,76692.26,0.0,0.99766,0.0,0.32794]
[1779760562461,55.41,76690.17,0.0,0.99766,0.0,0.32871]
[1779760563837,55.41,76679.35,0.0,0.99763,0.0,0.33272]
[1779760569509,55.41,76678.91,0.0,0.99762,0.0,0.33289]
[1779760574544,55.41,76681.97,0.0,0.99763,0.0,0.33175]
[1779760576560,55.41,76689.04,0.0,0.99765,0.0,0.32913]
[1779760581594,55.41,76692.92,0.0,0.99767,0.0,0.32769]
[1779760582601,55.41,76695.36,0.0,0.99767,0.0,0.3268]
[1779760585622,55.41,76704.64,0.0,0.9977,0.0,0.32341]
[1779760590659,55.41,76705.57,0.0,0.9977,0.0,0.32307]
[1779760595695,55.41,76706.5,0.0,0.99771,0.0,0.32193]
[1779760600729,55.41,76704.24,0.0,0.9977,0.0,0.32275]
[1779760605766,55.41,76707.64,0.0,0.99771,0.0,0.32152]
[1779760610800,55.41,76710.0,0.0,0.99772,0.0,0.32066]
[1779760615835,55.41,76711.19,0.0,0.99772,0.0,0.32023]
[1779760620894,55.41,76710.64,0.0,0.99772,0.0,0.32043]
[1779760625927,55.41,76711.08,0.0,0.99772,0.0,0.32027]
[1779760634344,55.41,76711.38,0.0,0.99772,0.0,0.32017]
[1779760640031,55.41,76712.89,0.0,0.99773,0.0,0.31962]
[1779760643048,55.41,76703.02,0.0,0.9977,0.0,0.32319]
[1779760644055,55.41,76698.99,0.0,0.99769,0.0,0.32466]
[1779760646071,55.41,76695.46,0.0,0.99768,0.0,0.32595]
[1779760651104,55.41,76692.35,0.0,0.99768,0.0,0.32629]
[1779760656143,55.41,76689.81,0.0,0.99767,0.0,0.32722]
[1779760661178,55.41,76688.69,0.0,0.99766,0.0,0.32763]
[1779760664564,55.41,76681.3,0.0,0.99764,0.0,0.33036]
[1779760666214,55.41,76675.62,0.0,0.99763,0.0,0.33248]
[1779760667221,55.41,76674.76,0.0,0.99762,0.0,0.3328]
[1779760669235,55.41,76683.85,0.0,0.99765,0.0,0.32942]
[1779760670243,55.41,76682.79,0.0,0.99765,0.0,0.32981]
[1779760675277,55.41,76680.46,0.0,0.99764,0.0,0.33068]
[1779760680313,55.41,76682.04,0.0,0.99765,0.0,0.33009]
[1779760684698,55.41,76689.88,0.0,0.99767,0.0,0.32719]
[1779760686354,55.41,76693.12,0.0,0.99768,0.0,0.326]
[1779760689375,55.41,76694.0,0.0,0.99768,0.0,0.32568]
[1779760694767,55.41,76692.25,0.0,0.99768,0.0,0.32632]
[1779760701458,55.41,76691.28,0.0,0.99767,0.0,0.32668]
[1779760706494,55.41,76687.26,0.0,0.99766,0.0,0.32816]
[1779760711533,55.41,76685.28,0.0,0.99766,0.0,0.32808]
[1779760716567,55.41,76685.32,0.0,0.99766,0.0,0.32806]
[1779760721602,55.41,76686.1,0.0,0.99766,0.0,0.32778]
[1779760727643,55.41,76685.86,0.0,0.99766,0.0,0.32786]
[1779760732679,55.41,76683.38,0.0,0.99765,0.0,0.32878]
[1779760735048,55.41,76677.12,0.0,0.99764,0.0,0.3311]
[1779760735707,55.41,76677.12,0.0,0.99764,0.0,0.3311]
[1779760736714,55.41,76682.08,0.0,0.99765,0.0,0.32926]
[1779760743764,55.41,76682.69,0.0,0.99765,0.0,0.32903]
[1779760748798,55.41,76683.35,0.0,0.99765,0.0,0.32879]
[1779760755188,55.41,76682.71,0.0,0.99765,0.0,0.32903]
[1779760760884,55.41,76684.39,0.0,0.99766,0.0,0.32841]
[1779760765918,55.41,76684.12,0.0,0.99766,0.0,0.32851]
[1779760766926,55.41,76689.54,0.0,0.99767,0.0,0.32651]
[1779760768939,55.41,76693.55,0.0,0.99768,0.0,0.32504]
[1779760773974,55.41,76691.07,0.0,0.99768,0.0,0.32514]
[1779760779009,55.41,76687.61,0.0,0.99767,0.0,0.32641]
[1779760785053,55.41,76688.96,0.0,0.99768,0.0,0.32592]
[1779760788075,55.41,76682.32,0.0,0.99766,0.0,0.32836]
[1779760795123,55.41,76679.65,0.0,0.99765,0.0,0.32935]
[1779760800160,55.41,76679.21,0.0,0.99765,0.0,0.32951]
[1779760801217,55.41,76707.88,0.0,0.99773,0.0,0.31904]
[1779760802204,55.41,76708.02,0.0,0.99773,0.0,0.31899]
[1779760803209,55.41,76723.5,0.0,0.99778,0.0,0.31346]
[1779760804216,55.41,76712.57,0.0,0.99774,0.0,0.31736]
[1779760805225,55.41,76690.15,0.0,0.99768,0.0,0.32548]
[1779760806230,55.41,76679.48,0.0,0.99765,0.0,0.32941]
[1779760807238,55.41,76674.37,0.0,0.99763,0.0,0.33131]
[1779760808245,55.41,76663.09,0.0,0.9976,0.0,0.33553]
[1779760810262,55.41,76662.55,0.0,0.9976,0.0,0.33573]
[1779760811269,55.41,76648.74,0.0,0.99756,0.0,0.34096]
[1779760812276,55.41,76634.76,0.0,0.99751,0.0,0.34634]
[1779760813293,55.41,76628.26,0.0,0.99749,0.0,0.34886]
[1779760814291,55.41,76626.1,0.0,0.99749,0.0,0.3497]
[1779760815298,55.41,76632.49,0.0,0.99751,0.0,0.34722]
[1779760816306,55.41,76632.06,0.0,0.99751,0.0,0.34738]
[1779760820336,55.41,76637.6,0.0,0.99752,0.0,0.34524]
[1779760822349,55.41,76639.37,0.0,0.99753,0.0,0.34456]
[1779760828388,55.41,76640.38,0.0,0.99753,0.0,0.34417]
[1779760833424,55.41,76642.47,0.0,0.99754,0.0,0.34252]
[1779760834778,55.41,76637.38,0.0,0.99753,0.0,0.34448]
[1779760836445,55.41,76635.8,0.0,0.99752,0.0,0.34509]
[1779760841481,55.41,76630.12,0.0,0.99751,0.0,0.34729]
[1779760843496,55.41,76619.44,0.0,0.99747,0.0,0.35145]
[1779760844852,55.41,76612.05,0.0,0.99745,0.0,0.35436]
[1779760847526,55.41,76605.89,0.0,0.99743,0.0,0.3568]
[1779760848532,55.41,76600.02,0.0,0.99741,0.0,0.35914]
[1779760853569,55.41,76606.81,0.0,0.99743,0.0,0.35643]
[1779760854922,55.41,76591.68,0.0,0.99738,0.0,0.36249]
[1779760856590,55.41,76591.1,0.0,0.99738,0.0,0.36272]
[1779760861624,55.41,76595.09,0.0,0.99739,0.0,0.36111]
[1779760863638,55.41,76589.77,0.0,0.99738,0.0,0.36326]
[1779760864997,55.41,76583.46,0.0,0.99736,0.0,0.36581]
[1779760870688,55.41,76585.44,0.0,0.99736,0.0,0.36501]
[1779760875721,55.41,76584.91,0.0,0.99736,0.0,0.36522]
[1779760880766,55.41,76582.89,0.0,0.99735,0.0,0.36604]
[1779760885152,55.41,76579.37,0.0,0.99734,0.0,0.36748]
[1779760890827,55.41,76576.84,0.0,0.99733,0.0,0.36851]
[1779760895221,55.41,76565.91,0.0,0.9973,0.0,0.3721]
[1779760895862,55.41,76565.91,0.0,0.9973,0.0,0.3721]
[1779760900897,55.41,76571.34,0.0,0.99732,0.0,0.36987]
[1779760902911,55.41,76582.97,0.0,0.99736,0.0,0.36513]
[1779760903917,55.41,76590.73,0.0,0.99739,0.0,0.36199]
[1779760908953,55.41,76591.15,0.0,0.99739,0.0,0.36182]
[1779760913988,55.41,76592.47,0.0,0.99739,0.0,0.36129]
[1779760919025,55.41,76591.96,0.0,0.99739,0.0,0.3615]
[1779760923056,55.41,76585.43,0.0,0.99737,0.0,0.36413]
[1779760928092,55.41,76582.12,0.0,0.99736,0.0,0.36547]
[1779760933126,55.41,76584.47,0.0,0.99737,0.0,0.36452]
[1779760936147,55.41,76578.71,0.0,0.99735,0.0,0.36686]
[1779760941181,55.41,76580.17,0.0,0.99735,0.0,0.36626]
[1779760947224,55.41,76577.71,0.0,0.99734,0.0,0.36727]
[1779760952259,55.41,76577.43,0.0,0.99735,0.0,0.36649]
[1779760955281,55.41,76582.48,0.0,0.99737,0.0,0.36444]
[1779760960315,55.41,76575.78,0.0,0.99734,0.0,0.36717]
[1779760961323,55.41,76573.51,0.0,0.99734,0.0,0.36809]
[1779760964344,55.41,76586.92,0.0,0.99738,0.0,0.36265]
[1779760966358,55.41,76591.86,0.0,0.9974,0.0,0.36066]
[1779760970387,55.41,76597.02,0.0,0.99741,0.0,0.3586]
[1779760972399,55.41,76601.4,0.0,0.99743,0.0,0.35685]
[1779760973406,55.41,76611.77,0.0,0.99746,0.0,0.35275]
[1779760974418,55.41,76616.29,0.0,0.99747,0.0,0.35097]
[1779760976431,55.41,76610.31,0.0,0.99745,0.0,0.35332]
[1779760977437,55.41,76610.97,0.0,0.99746,0.0,0.35306]
[1779760982475,55.41,76621.87,0.0,0.99749,0.0,0.34879]
[1779760983479,55.41,76626.35,0.0,0.99751,0.0,0.34705]
[1779760985495,55.41,76627.52,0.0,0.99751,0.0,0.3466]
[1779760990529,55.41,76630.59,0.0,0.99752,0.0,0.34541]
[1779760991538,55.41,76634.42,0.0,0.99753,0.0,0.34393]
[1779760995925,55.41,76638.75,0.0,0.99754,0.0,0.34227]
[1779761001607,55.41,76638.51,0.0,0.99754,0.0,0.34236]
[1779761004629,55.41,76649.91,0.0,0.99758,0.0,0.33802]
[1779761005997,55.41,76659.46,0.0,0.99761,0.0,0.33441]
[1779761011678,55.41,76663.88,0.0,0.99763,0.0,0.33194]
[1779761016713,55.41,76663.1,0.0,0.99762,0.0,0.33223]
[1779761021748,55.41,76661.24,0.0,0.99762,0.0,0.33292]
[1779761026140,55.41,76656.13,0.0,0.9976,0.0,0.33484]
[1779761027791,55.41,76650.76,0.0,0.99759,0.0,0.33686]
[1779761033833,55.41,76650.55,0.0,0.99759,0.0,0.33694]
[1779761039874,55.41,76652.75,0.0,0.99759,0.0,0.33611]
[1779761044908,55.41,76659.75,0.0,0.99761,0.0,0.33348]
[1779761046285,55.41,76666.22,0.0,0.99763,0.0,0.33106]
[1779761051958,55.41,76663.94,0.0,0.99763,0.0,0.33191]
[1779761056993,55.41,76661.2,0.0,0.99762,0.0,0.33294]
[1779761062030,55.41,76661.22,0.0,0.99762,0.0,0.33293]
[1779761067064,55.41,76660.66,0.0,0.99762,0.0,0.33314]
[1779761071138,55.41,76654.34,0.0,0.9976,0.0,0.33469]
[1779761073130,55.41,76642.49,0.0,0.99757,0.0,0.33917]
[1779761076499,55.41,76637.32,0.0,0.99755,0.0,0.34114]
[1779761082192,55.41,76634.64,0.0,0.99754,0.0,0.34216]
[1779761085214,55.41,76640.51,0.0,0.99756,0.0,0.33992]
[1779761088233,55.41,76644.33,0.0,0.99757,0.0,0.33847]
[1779761093268,55.41,76642.75,0.0,0.99757,0.0,0.33907]
[1779761098308,55.41,76643.36,0.0,0.99757,0.0,0.33884]
[1779761103339,55.41,76644.72,0.0,0.99757,0.0,0.33832]
[1779761108374,55.41,76647.0,0.0,0.99758,0.0,0.33746]
[1779761113409,55.41,76643.47,0.0,0.99757,0.0,0.33879]
[1779761117439,55.41,76635.58,0.0,0.99755,0.0,0.3418]
[1779761122474,55.41,76635.89,0.0,0.99755,0.0,0.34169]
[1779761127508,55.41,76642.41,0.0,0.99757,0.0,0.3392]
[1779761129521,55.41,76653.83,0.0,0.9976,0.0,0.33488]
[1779761130529,55.41,76662.32,0.0,0.99763,0.0,0.3317]
[1779761131536,55.41,76661.33,0.0,0.99763,0.0,0.33125]
[1779761135564,55.41,76668.59,0.0,0.99765,0.0,0.32855]
[1779761137578,55.41,76674.05,0.0,0.99767,0.0,0.32654]
[1779761140599,55.41,76676.06,0.0,0.99767,0.0,0.3258]
[1779761145636,55.41,76680.3,0.0,0.99769,0.0,0.32424]
[1779761150669,55.41,76681.21,0.0,0.99769,0.0,0.32391]
[1779761152684,55.41,76688.09,0.0,0.99771,0.0,0.32141]
[1779761157718,55.41,76688.76,0.0,0.99771,0.0,0.32116]
[1779761162754,55.41,76706.88,0.0,0.99776,0.0,0.31465]
[1779761163766,55.41,76713.42,0.0,0.99778,0.0,0.31233]
[1779761168795,55.41,76715.96,0.0,0.99779,0.0,0.31143]
[1779761173830,55.41,76711.44,0.0,0.99777,0.0,0.31303]
[1779761177216,55.41,76716.98,0.0,0.99779,0.0,0.31107]
[1779761181887,55.41,76714.71,0.0,0.99778,0.0,0.31188]
[1779761185915,55.41,76705.73,0.0,0.99776,0.0,0.31506]
[1779761191959,55.41,76705.3,0.0,0.99776,0.0,0.31443]
[1779761197366,55.41,76696.15,0.0,0.99774,0.0,0.3177]
[1779761203036,55.41,76694.78,0.0,0.99773,0.0,0.31819]
[1779761208077,55.41,76694.7,0.0,0.99773,0.0,0.31822]
[1779761209079,55.41,76683.85,0.0,0.9977,0.0,0.32214]
[1779761214121,55.41,76686.8,0.0,0.99771,0.0,0.32107]
[1779761217509,55.41,76694.69,0.0,0.99773,0.0,0.31822]
[1779761223181,55.41,76689.57,0.0,0.99772,0.0,0.32007]
[1779761226202,55.41,76683.99,0.0,0.9977,0.0,0.32209]
[1779761231237,55.41,76683.12,0.0,0.9977,0.0,0.32241]
[1779761237649,55.41,76684.28,0.0,0.9977,0.0,0.32199]
[1779761243321,55.41,76688.34,0.0,0.99771,0.0,0.32052]
[1779761248361,55.41,76684.86,0.0,0.9977,0.0,0.32178]
[1779761253391,55.41,76685.15,0.0,0.99771,0.0,0.32087]
[1779761258427,55.41,76683.98,0.0,0.99771,0.0,0.32129]
[1779761263461,55.41,76684.64,0.0,0.99771,0.0,0.32106]
[1779761269503,55.41,76686.73,0.0,0.99772,0.0,0.3203]
[1779761272524,55.41,76680.63,0.0,0.9977,0.0,0.32251]
[1779761273530,55.41,76675.17,0.0,0.99768,0.0,0.32451]
[1779761274537,55.41,76673.91,0.0,0.99768,0.0,0.32497]
[1779761279573,55.41,76678.41,0.0,0.99769,0.0,0.32332]
[1779761284611,55.41,76684.75,0.0,0.99771,0.0,0.32102]
[1779761285618,55.41,76693.66,0.0,0.99774,0.0,0.3178]
[1779761286625,55.41,76695.77,0.0,0.99774,0.0,0.31704]
[1779761291661,55.41,76693.9,0.0,0.99774,0.0,0.31771]
[1779761293674,55.41,76690.57,0.0,0.99773,0.0,0.31891]
[1779761296695,55.41,76715.73,0.0,0.9978,0.0,0.30995]
[1779761297702,55.41,76721.74,0.0,0.99781,0.0,0.30785]
[1779761298710,55.41,76720.88,0.0,0.99781,0.0,0.30815]
[1779761303744,55.41,76720.71,0.0,0.99781,0.0,0.30821]
[1779761305758,55.41,76714.26,0.0,0.99779,0.0,0.31047]
[1779761310792,55.41,76708.99,0.0,0.99778,0.0,0.31233]
[1779761315829,55.41,76711.71,0.0,0.99779,0.0,0.31059]
[1779761317843,55.41,76720.43,0.0,0.99782,0.0,0.30753]
[1779761318850,55.41,76722.31,0.0,0.99782,0.0,0.30687]
[1779761324892,55.41,76720.76,0.0,0.99782,0.0,0.30741]
[1779761329933,55.41,76718.82,0.0,0.99781,0.0,0.30809]
[1779761334963,55.41,76715.72,0.0,0.9978,0.0,0.30918]
[1779761336977,55.41,76710.6,0.0,0.99779,0.0,0.31098]
[1779761342012,55.41,76712.23,0.0,0.99779,0.0,0.3104]
[1779761347047,55.41,76712.55,0.0,0.99779,0.0,0.31029]
[1779761352081,55.41,76711.01,0.0,0.99779,0.0,0.31083]
[1779761357118,55.41,76708.88,0.0,0.99778,0.0,0.31159]
[1779761360138,55.41,76717.17,0.0,0.99781,0.0,0.30867]
[1779761361144,55.41,76723.68,0.0,0.99783,0.0,0.3064]
[1779761364167,55.41,76717.88,0.0,0.99781,0.0,0.30842]
[1779761369202,55.41,76716.89,0.0,0.99781,0.0,0.30877]
[1779761372223,55.41,76722.63,0.0,0.99783,0.0,0.30599]
[1779761378643,55.41,76729.62,0.0,0.99785,0.0,0.30357]
[1779761383300,55.41,76736.61,0.0,0.99787,0.0,0.30116]
[1779761388712,55.41,76738.58,0.0,0.99787,0.0,0.30049]
[1779761394377,55.41,76740.73,0.0,0.99788,0.0,0.29975]
[1779761397398,55.41,76748.63,0.0,0.9979,0.0,0.29706]
[1779761402432,55.41,76746.42,0.0,0.99789,0.0,0.29781]
[1779761407470,55.41,76745.45,0.0,0.99789,0.0,0.29814]
[1779761412505,55.41,76747.48,0.0,0.9979,0.0,0.29745]
[1779761417540,55.41,76749.91,0.0,0.9979,0.0,0.29663]
[1779761422575,55.41,76749.36,0.0,0.9979,0.0,0.29682]
[1779761427611,55.41,76747.1,0.0,0.99789,0.0,0.29758]
[1779761432648,55.41,76743.64,0.0,0.99789,0.0,0.298]
[1779761437682,55.41,76744.03,0.0,0.99789,0.0,0.29787]
[1779761442719,55.41,76744.88,0.0,0.99789,0.0,0.29758]
[1779761449137,55.41,76743.65,0.0,0.99789,0.0,0.298]
[1779761454802,55.41,76737.25,0.0,0.99787,0.0,0.30018]
[1779761455810,55.41,76732.91,0.0,0.99786,0.0,0.30167]
[1779761460846,55.41,76736.25,0.0,0.99787,0.0,0.30052]
[1779761462858,55.41,76742.89,0.0,0.99789,0.0,0.29826]
[1779761467894,55.41,76743.59,0.0,0.99789,0.0,0.29802]
[1779761471921,55.41,76737.3,0.0,0.99787,0.0,0.30016]
[1779761472929,55.41,76732.64,0.0,0.99786,0.0,0.30176]
[1779761477964,55.41,76727.93,0.0,0.99785,0.0,0.30338]
[1779761482999,55.41,76726.01,0.0,0.99784,0.0,0.30404]
[1779761488034,55.41,76724.76,0.0,0.99784,0.0,0.30448]
[1779761495084,55.41,76722.9,0.0,0.99784,0.0,0.30435]
[1779761498104,55.41,76717.56,0.0,0.99782,0.0,0.30621]
[1779761503140,55.41,76715.18,0.0,0.99782,0.0,0.30704]
[1779761508174,55.41,76712.39,0.0,0.99781,0.0,0.30801]
[1779761513209,55.41,76710.1,0.0,0.9978,0.0,0.30881]
[1779761518243,55.41,76709.65,0.0,0.9978,0.0,0.30897]
[1779761523279,55.41,76709.4,0.0,0.9978,0.0,0.30906]
[1779761528314,55.41,76709.68,0.0,0.9978,0.0,0.30896]
[1779761533349,55.41,76709.98,0.0,0.9978,0.0,0.30885]
[1779761537377,55.41,76718.88,0.0,0.99783,0.0,0.30575]
[1779761542412,55.41,76719.96,0.0,0.99783,0.0,0.30537]
[1779761546441,55.41,76725.32,0.0,0.99785,0.0,0.30351]
[1779761551476,55.41,76721.69,0.0,0.99784,0.0,0.304]
[1779761556511,55.41,76724.06,0.0,0.99785,0.0,0.30318]
[1779761557519,55.41,76730.44,0.0,0.99786,0.0,0.30099]
[1779761560919,55.41,76736.41,0.0,0.99788,0.0,0.29894]
[1779761566585,55.41,76738.78,0.0,0.99789,0.0,0.29814]
[1779761571619,55.41,76739.95,0.0,0.99789,0.0,0.29774]
[1779761577660,55.41,76744.49,0.0,0.9979,0.0,0.2962]
[1779761582696,55.41,76742.4,0.0,0.9979,0.0,0.29691]
[1779761583710,55.41,76735.77,0.0,0.99788,0.0,0.29916]
[1779761589748,55.41,76735.06,0.0,0.99788,0.0,0.2994]
[1779761591130,55.41,76744.01,0.0,0.9979,0.0,0.29636]
[1779761596797,55.41,76743.03,0.0,0.9979,0.0,0.29669]
[1779761601832,55.41,76743.91,0.0,0.9979,0.0,0.2964]
[1779761606867,55.41,76744.28,0.0,0.9979,0.0,0.29627]
[1779761611902,55.41,76751.26,0.0,0.99793,0.0,0.29317]
[1779761612911,55.41,76753.03,0.0,0.99793,0.0,0.29258]
[1779761617943,55.41,76752.74,0.0,0.99793,0.0,0.29267]
[1779761622978,55.41,76752.37,0.0,0.99793,0.0,0.2928]
[1779761628015,55.41,76756.39,0.0,0.99794,0.0,0.29145]
[1779761633051,55.41,76756.17,0.0,0.99794,0.0,0.29153]
[1779761638088,55.41,76754.7,0.0,0.99794,0.0,0.29202]
[1779761643124,55.41,76753.39,0.0,0.99793,0.0,0.29246]
[1779761649166,55.41,76753.1,0.0,0.99793,0.0,0.29255]
[1779761654201,55.41,76753.55,0.0,0.99793,0.0,0.2924]
[1779761659236,55.41,76753.04,0.0,0.99793,0.0,0.29257]
[1779761664271,55.41,76752.27,0.0,0.99793,0.0,0.29283]
[1779761667292,55.41,76739.37,0.0,0.99789,0.0,0.29718]
[1779761672327,55.41,76739.12,0.0,0.9979,0.0,0.29651]
[1779761675359,55.41,76744.84,0.0,0.99791,0.0,0.29458]
[1779761677371,55.41,76748.44,0.0,0.99792,0.0,0.29337]
[1779761683415,55.41,76750.46,0.0,0.99793,0.0,0.29269]
[1779761688450,55.41,76753.1,0.0,0.99794,0.0,0.29181]
[1779761691838,55.41,76743.2,0.0,0.99791,0.0,0.29513]
[1779761692478,55.41,76743.2,0.0,0.99791,0.0,0.29513]
[1779761693483,55.41,76730.08,0.0,0.99787,0.0,0.29958]
[1779761694491,55.41,76718.11,0.0,0.99784,0.0,0.3037]
[1779761695497,55.41,76708.79,0.0,0.99782,0.0,0.30694]
[1779761697511,55.41,76702.74,0.0,0.9978,0.0,0.30906]
[1779761701908,55.41,76696.46,0.0,0.99778,0.0,0.31127]
[1779761707582,55.41,76692.24,0.0,0.99777,0.0,0.31277]
[1779761712617,55.41,76689.7,0.0,0.99776,0.0,0.31367]
[1779761717653,55.41,76690.61,0.0,0.99777,0.0,0.31334]
[1779761720682,55.41,76679.45,0.0,0.99773,0.0,0.31734]
[1779761725717,55.41,76679.3,0.0,0.99773,0.0,0.31739]
[1779761730753,55.41,76675.65,0.0,0.99772,0.0,0.3187]
[1779761736146,55.41,76678.5,0.0,0.99774,0.0,0.31688]
[1779761741829,55.41,76679.92,0.0,0.99774,0.0,0.31637]
[1779761746863,55.41,76678.74,0.0,0.99774,0.0,0.31679]
[1779761752907,55.41,76679.18,0.0,0.99774,0.0,0.31664]
[1779761754942,55.41,76683.0,0.0,0.99775,0.0,0.31527]
[1779761759972,55.41,76681.58,0.0,0.99775,0.0,0.31578]
[1779761765012,55.41,76680.06,0.0,0.99774,0.0,0.31632]
[1779761771050,55.41,76678.93,0.0,0.99774,0.0,0.31673]
[1779761776431,55.41,76676.06,0.0,0.99773,0.0,0.31776]
[1779761781123,55.41,76661.08,0.0,0.99769,0.0,0.32319]
[1779761782130,55.41,76644.43,0.0,0.99764,0.0,0.32933]
[1779761783138,55.41,76642.23,0.0,0.99763,0.0,0.33015]
[1779761788172,55.41,76641.6,0.0,0.99763,0.0,0.33039]
[1779761793210,55.41,76639.78,0.0,0.99763,0.0,0.33024]
[1779761798245,55.41,76641.76,0.0,0.99763,0.0,0.3295]
[1779761803280,55.41,76635.1,0.0,0.99761,0.0,0.33199]
[1779761808315,55.41,76637.48,0.0,0.99762,0.0,0.3311]
[1779761814356,55.41,76637.95,0.0,0.99762,0.0,0.33092]
[1779761821406,55.41,76637.99,0.0,0.99762,0.0,0.33091]
[1779761823420,55.41,76628.62,0.0,0.9976,0.0,0.33442]
[1779761824426,55.41,76625.44,0.0,0.99759,0.0,0.33562]
[1779761829462,55.41,76627.7,0.0,0.99759,0.0,0.33477]
[1779761831476,55.41,76621.42,0.0,0.99757,0.0,0.33715]
[1779761834497,55.41,76626.87,0.0,0.99759,0.0,0.33508]
[1779761838526,55.41,76632.35,0.0,0.99761,0.0,0.33302]
[1779761840539,55.41,76643.56,0.0,0.99764,0.0,0.32884]
[1779761845578,55.41,76644.89,0.0,0.99764,0.0,0.32834]
[1779761850610,55.41,76641.92,0.0,0.99764,0.0,0.32944]
[1779761854637,55.41,76634.67,0.0,0.99762,0.0,0.33133]
[1779761857004,55.41,76640.0,0.0,0.99764,0.0,0.32934]
[1779761862693,55.41,76639.31,0.0,0.99763,0.0,0.32959]
[1779761867729,55.41,76637.22,0.0,0.99763,0.0,0.33037]
[1779761872763,55.41,76638.42,0.0,0.99763,0.0,0.32993]
[1779761877797,55.41,76638.65,0.0,0.99763,0.0,0.32984]
[1779761882833,55.41,76641.64,0.0,0.99764,0.0,0.32873]
[1779761884851,55.41,76647.06,0.0,0.99766,0.0,0.32672]
[1779761889883,55.41,76649.08,0.0,0.99766,0.0,0.32598]
[1779761894917,55.41,76648.62,0.0,0.99766,0.0,0.32615]
[1779761899954,55.41,76651.09,0.0,0.99767,0.0,0.32524]
[1779761903980,55.41,76646.07,0.0,0.99765,0.0,0.32709]
[1779761909017,55.41,76645.56,0.0,0.99765,0.0,0.32728]
[1779761913045,55.41,76656.33,0.0,0.99769,0.0,0.3225]
[1779761915060,55.41,76662.09,0.0,0.99771,0.0,0.32041]
[1779761920096,55.41,76663.44,0.0,0.99771,0.0,0.31992]
[1779761925148,55.41,76663.69,0.0,0.99771,0.0,0.31983]
[1779761930172,55.41,76665.1,0.0,0.99771,0.0,0.31931]
[1779761935207,55.41,76666.99,0.0,0.99772,0.0,0.31863]
[1779761941265,55.41,76665.61,0.0,0.99772,0.0,0.31913]
[1779761946290,55.41,76667.3,0.0,0.99772,0.0,0.31852]
[1779761951325,55.41,76669.01,0.0,0.99773,0.0,0.3179]
[1779761958375,55.41,76667.95,0.0,0.99772,0.0,0.31828]
[1779761963408,55.41,76668.93,0.0,0.99773,0.0,0.31793]
[1779761968445,55.41,76664.39,0.0,0.99771,0.0,0.31957]
[1779761971466,55.41,76672.23,0.0,0.99774,0.0,0.31595]
[1779761972473,55.41,76682.97,0.0,0.99777,0.0,0.31211]
[1779761974488,55.41,76687.45,0.0,0.99778,0.0,0.31053]
[1779761976502,55.41,76692.38,0.0,0.9978,0.0,0.30879]
[1779761979522,55.41,76697.24,0.0,0.99781,0.0,0.30709]
[1779761984558,55.41,76699.44,0.0,0.99782,0.0,0.30632]
[1779761987578,55.41,76704.56,0.0,0.99783,0.0,0.30453]
[1779761992613,55.41,76705.79,0.0,0.99784,0.0,0.30411]
[1779761997647,55.41,76709.24,0.0,0.99784,0.0,0.30291]
[1779762002690,55.41,76711.69,0.0,0.99785,0.0,0.30207]
[1779762003697,55.41,76699.01,0.0,0.99782,0.0,0.30647]
[1779762004707,55.41,76690.18,0.0,0.99779,0.0,0.30956]
[1779762009743,55.41,76678.45,0.0,0.99776,0.0,0.31372]
[1779762014778,55.41,76674.24,0.0,0.99775,0.0,0.31523]
[1779762019814,55.41,76670.55,0.0,0.99774,0.0,0.31655]
[1779762024849,55.41,76670.36,0.0,0.99774,0.0,0.31662]
[1779762029886,55.41,76663.45,0.0,0.99772,0.0,0.31911]
[1779762034919,55.41,76664.31,0.0,0.99772,0.0,0.318]
[1779762039954,55.41,76663.26,0.0,0.99772,0.0,0.31838]
[1779762044988,55.41,76660.7,0.0,0.99771,0.0,0.3193]
[1779762051039,55.41,76659.59,0.0,0.99771,0.0,0.3197]
[1779762056072,55.41,76655.96,0.0,0.9977,0.0,0.32102]
[1779762061108,55.41,76655.23,0.0,0.9977,0.0,0.32129]
[1779762062116,55.41,76664.28,0.0,0.99772,0.0,0.31801]
[1779762064129,55.41,76674.44,0.0,0.99775,0.0,0.31436]
[1779762065137,55.41,76674.41,0.0,0.99775,0.0,0.31437]
[1779762066144,55.41,76679.73,0.0,0.99777,0.0,0.31248]
[1779762071179,55.41,76679.33,0.0,0.99777,0.0,0.31262]
[1779762076214,55.41,76676.3,0.0,0.99776,0.0,0.3137]
[1779762081250,55.41,76674.92,0.0,0.99775,0.0,0.31419]
[1779762086284,55.41,76677.27,0.0,0.99776,0.0,0.31335]
[1779762087292,55.41,76671.36,0.0,0.99774,0.0,0.31546]
[1779762092327,55.41,76672.47,0.0,0.99775,0.0,0.31427]
[1779762097362,55.41,76676.07,0.0,0.99776,0.0,0.31299]
[1779762098698,55.41,76683.04,0.0,0.99778,0.0,0.31051]
[1779762104411,55.41,76681.87,0.0,0.99778,0.0,0.31093]
[1779762107451,55.41,76666.76,0.0,0.99774,0.0,0.31632]
[1779762108770,55.41,76662.41,0.0,0.99772,0.0,0.31788]
[1779762111479,55.41,76668.09,0.0,0.99774,0.0,0.31584]
[1779762113494,55.41,76669.19,0.0,0.99774,0.0,0.31544]
[1779762118529,55.41,76669.2,0.0,0.99774,0.0,0.31544]
[1779762122558,55.41,76664.07,0.0,0.99773,0.0,0.31728]
[1779762128600,55.41,76662.22,0.0,0.99772,0.0,0.31795]
[1779762133636,55.41,76661.81,0.0,0.99772,0.0,0.3181]
[1779762135650,55.41,76668.62,0.0,0.99774,0.0,0.31565]
[1779762137663,55.41,76674.61,0.0,0.99776,0.0,0.31351]
[1779762142704,55.41,76674.04,0.0,0.99776,0.0,0.31371]
[1779762147734,55.41,76671.53,0.0,0.99775,0.0,0.31461]
[1779762152769,55.41,76676.73,0.0,0.99777,0.0,0.31196]
[1779762156796,55.41,76668.14,0.0,0.99775,0.0,0.31502]
[1779762161832,55.41,76670.11,0.0,0.99775,0.0,0.31432]
[1779762166867,55.41,76670.97,0.0,0.99775,0.0,0.31401]
[1779762171903,55.41,76665.22,0.0,0.99774,0.0,0.31607]
[1779762173916,55.41,76660.54,0.0,0.99772,0.0,0.31776]
[1779762174923,55.41,76652.56,0.0,0.9977,0.0,0.32065]
[1779762179958,55.41,76649.59,0.0,0.99769,0.0,0.32173]
[1779762184993,55.41,76646.84,0.0,0.99768,0.0,0.32273]
[1779762192043,55.41,76644.33,0.0,0.99768,0.0,0.32365]
[1779762195065,55.41,76636.68,0.0,0.99765,0.0,0.32647]
[1779762200101,55.41,76632.65,0.0,0.99764,0.0,0.32796]
[1779762205135,55.41,76633.46,0.0,0.99764,0.0,0.32766]
[1779762210170,55.41,76630.61,0.0,0.99764,0.0,0.32872]
[1779762215204,55.41,76631.33,0.0,0.99764,0.0,0.32763]
[1779762219546,55.41,76640.01,0.0,0.99767,0.0,0.32443]
[1779762220242,55.41,76640.01,0.0,0.99767,0.0,0.32443]
[1779762225276,55.41,76636.88,0.0,0.99766,0.0,0.32558]
[1779762230311,55.41,76636.73,0.0,0.99766,0.0,0.32563]
[1779762236354,55.41,76637.39,0.0,0.99766,0.0,0.32539]
[1779762241394,55.41,76637.54,0.0,0.99766,0.0,0.32534]
[1779762244409,55.41,76630.32,0.0,0.99764,0.0,0.32801]
[1779762249758,55.41,76629.34,0.0,0.99764,0.0,0.32837]
[1779762254479,55.41,76634.43,0.0,0.99765,0.0,0.32648]
[1779762259830,55.41,76641.75,0.0,0.99767,0.0,0.32379]
[1779762264550,55.41,76656.03,0.0,0.99772,0.0,0.31858]
[1779762269898,55.41,76658.99,0.0,0.99773,0.0,0.31751]
[1779762275627,55.41,76661.28,0.0,0.99774,0.0,0.31589]
[1779762277642,55.41,76666.95,0.0,0.99775,0.0,0.31386]
[1779762279656,55.41,76672.91,0.0,0.99777,0.0,0.31174]
[1779762281670,55.41,76676.4,0.0,0.99778,0.0,0.3105]
[1779762284691,55.41,76682.56,0.0,0.9978,0.0,0.30833]
[1779762286705,55.41,76683.37,0.0,0.9978,0.0,0.30804]
[1779762291740,55.41,76684.16,0.0,0.9978,0.0,0.30777]
[1779762293754,55.41,76678.73,0.0,0.99779,0.0,0.30968]
[1779762294761,55.41,76676.89,0.0,0.99778,0.0,0.31033]
[1779762299797,55.41,76678.47,0.0,0.99779,0.0,0.30977]
[1779762301812,55.41,76662.68,0.0,0.99774,0.0,0.31539]
[1779762302817,55.41,76662.68,0.0,0.99774,0.0,0.31539]
[1779762303824,55.41,76658.3,0.0,0.99773,0.0,0.31696]
[1779762307854,55.41,76653.69,0.0,0.99772,0.0,0.31863]
[1779762309868,55.41,76664.03,0.0,0.99775,0.0,0.3149]
[1779762310875,55.41,76665.55,0.0,0.99775,0.0,0.31436]
[1779762315918,55.41,76661.24,0.0,0.99774,0.0,0.31591]
[1779762320952,55.41,76661.59,0.0,0.99774,0.0,0.31578]
[1779762325987,55.41,76661.52,0.0,0.99774,0.0,0.3158]
[1779762331023,55.41,76660.68,0.0,0.99774,0.0,0.31531]
[1779762333037,55.41,76653.29,0.0,0.99772,0.0,0.31797]
[1779762338072,55.41,76657.9,0.0,0.99773,0.0,0.31631]
[1779762343108,55.41,76666.55,0.0,0.99776,0.0,0.31321]
[1779762344115,55.41,76673.63,0.0,0.99778,0.0,0.31069]
[1779762349149,55.41,76676.41,0.0,0.99779,0.0,0.30971]
[1779762354186,55.41,76675.47,0.0,0.99778,0.0,0.31004]
[1779762359220,55.41,76672.93,0.0,0.99778,0.0,0.31094]
[1779762364255,55.41,76669.6,0.0,0.99777,0.0,0.31212]
[1779762368283,55.41,76664.7,0.0,0.99775,0.0,0.31387]
[1779762374325,55.41,76666.71,0.0,0.99776,0.0,0.31315]
[1779762379366,55.41,76668.67,0.0,0.99776,0.0,0.31245]
[1779762385408,55.41,76669.03,0.0,0.99777,0.0,0.31233]
[1779762390746,55.41,76671.71,0.0,0.99777,0.0,0.31137]
[1779762396484,55.41,76673.68,0.0,0.99778,0.0,0.30989]
[1779762401520,55.41,76673.7,0.0,0.99778,0.0,0.30988]
[1779762404540,55.41,76667.26,0.0,0.99777,0.0,0.31216]
[1779762409577,55.41,76666.89,0.0,0.99776,0.0,0.3123]
[1779762413605,55.41,76654.72,0.0,0.99773,0.0,0.31665]
[1779762414610,55.41,76648.62,0.0,0.99771,0.0,0.31886]
[1779762419647,55.41,76647.25,0.0,0.99771,0.0,0.31935]
[1779762424681,55.41,76645.77,0.0,0.9977,0.0,0.31989]
[1779762429715,55.41,76641.84,0.0,0.99769,0.0,0.32132]
[1779762432738,55.41,76646.03,0.0,0.9977,0.0,0.3198]
[1779762437772,55.41,76644.43,0.0,0.9977,0.0,0.32038]
[1779762442806,55.41,76643.79,0.0,0.9977,0.0,0.32061]
[1779762446836,55.41,76647.91,0.0,0.99771,0.0,0.31911]
[1779762450864,55.41,76655.89,0.0,0.99773,0.0,0.31623]
[1779762451870,55.41,76658.8,0.0,0.99775,0.0,0.31439]
[1779762456906,55.41,76661.07,0.0,0.99775,0.0,0.31358]
[1779762459930,55.41,76669.33,0.0,0.99778,0.0,0.31064]
[1779762460934,55.41,76673.37,0.0,0.99779,0.0,0.30921]
[1779762467984,55.41,76672.33,0.0,0.99779,0.0,0.30958]
[1779762469998,55.41,76666.67,0.0,0.99777,0.0,0.31158]
[1779762475040,55.41,76667.5,0.0,0.99777,0.0,0.31129]
[1779762478062,55.41,76664.22,0.0,0.99776,0.0,0.31245]
[1779762483095,55.41,76657.39,0.0,0.99774,0.0,0.31489]
[1779762484104,55.41,76653.97,0.0,0.99773,0.0,0.31612]
[1779762489137,55.41,76649.93,0.0,0.99772,0.0,0.31758]
[1779762491153,55.41,76645.48,0.0,0.99771,0.0,0.31919]
[1779762496191,55.41,76638.32,0.0,0.99769,0.0,0.3218]
[1779762501531,55.41,76637.32,0.0,0.99768,0.0,0.32216]
[1779762507271,55.41,76635.52,0.0,0.99768,0.0,0.32282]
[1779762512305,55.41,76636.3,0.0,0.99769,0.0,0.32172]
[1779762517340,55.41,76637.38,0.0,0.99769,0.0,0.32133]
[1779762519354,55.41,76628.51,0.0,0.99766,0.0,0.32458]
[1779762524389,55.41,76627.41,0.0,0.99766,0.0,0.32499]
[1779762529423,55.41,76626.7,0.0,0.99766,0.0,0.32525]
[1779762535466,55.41,76630.33,0.0,0.99767,0.0,0.32391]
[1779762540502,55.41,76630.43,0.0,0.99767,0.0,0.32387]
[1779762544529,55.41,76623.94,0.0,0.99765,0.0,0.32627]
[1779762548557,55.41,76618.56,0.0,0.99763,0.0,0.32826]
[1779762553592,55.41,76618.25,0.0,0.99763,0.0,0.32838]
[1779762558627,55.41,76620.41,0.0,0.99764,0.0,0.32758]
[1779762561991,55.41,76615.4,0.0,0.99763,0.0,0.32944]
[1779762567690,55.41,76613.74,0.0,0.99762,0.0,0.33006]
[1779762572724,55.41,76613.91,0.0,0.99763,0.0,0.32917]
[1779762577762,55.41,76615.03,0.0,0.99763,0.0,0.32875]
[1779762579775,55.41,76607.09,0.0,0.99761,0.0,0.33172]
[1779762582131,55.41,76600.85,0.0,0.99759,0.0,0.33407]
[1779762587831,55.41,76596.09,0.0,0.99757,0.0,0.33588]
[1779762592867,55.41,76596.93,0.0,0.99758,0.0,0.33556]
[1779762596896,55.41,76600.8,0.0,0.99759,0.0,0.33409]
[1779762602271,55.41,76601.35,0.0,0.99759,0.0,0.33389]
[1779762603945,55.41,76596.24,0.0,0.99757,0.0,0.33582]
[1779762605958,55.41,76591.07,0.0,0.99756,0.0,0.33779]
[1779762610994,55.41,76591.09,0.0,0.99756,0.0,0.33778]
[1779762616030,55.41,76590.48,0.0,0.99756,0.0,0.33801]
[1779762621064,55.41,76586.76,0.0,0.99754,0.0,0.33944]
[1779762625092,55.41,76581.01,0.0,0.99753,0.0,0.34165]
[1779762630126,55.41,76580.52,0.0,0.99752,0.0,0.34184]
[1779762634160,55.41,76592.82,0.0,0.99757,0.0,0.33628]
[1779762635162,55.41,76597.96,0.0,0.99758,0.0,0.33433]
[1779762636170,55.41,76600.09,0.0,0.99759,0.0,0.33353]
[1779762639191,55.41,76608.83,0.0,0.99762,0.0,0.33024]
[1779762642212,55.41,76613.92,0.0,0.99763,0.0,0.32834]
[1779762647248,55.41,76610.44,0.0,0.99762,0.0,0.32964]
[1779762649262,55.41,76603.43,0.0,0.9976,0.0,0.33227]
[1779762652282,55.41,76596.99,0.0,0.99758,0.0,0.3347]
[1779762656310,55.41,76587.02,0.0,0.99755,0.0,0.33849]
[1779762657321,55.41,76586.88,0.0,0.99755,0.0,0.33855]
[1779762662354,55.41,76586.96,0.0,0.99755,0.0,0.33851]
[1779762664368,55.41,76593.73,0.0,0.99757,0.0,0.33593]
[1779762667390,55.41,76586.82,0.0,0.99755,0.0,0.33857]
[1779762672783,55.41,76586.98,0.0,0.99755,0.0,0.33851]
[1779762678466,55.41,76586.66,0.0,0.99755,0.0,0.33863]
[1779762683502,55.41,76586.66,0.0,0.99755,0.0,0.33863]
[1779762688537,55.41,76586.49,0.0,0.99755,0.0,0.33869]
[1779762695586,55.41,76586.27,0.0,0.99755,0.0,0.33793]
[1779762698606,55.41,76593.03,0.0,0.99758,0.0,0.33536]
[1779762703643,55.41,76591.12,0.0,0.99757,0.0,0.33609]
[1779762708677,55.41,76589.88,0.0,0.99757,0.0,0.33656]
[1779762713713,55.41,76590.19,0.0,0.99757,0.0,0.33644]
[1779762720764,55.41,76592.59,0.0,0.99757,0.0,0.33553]
[1779762725799,55.41,76593.76,0.0,0.99758,0.0,0.33508]
[1779762730834,55.41,76598.04,0.0,0.99759,0.0,0.33347]
[1779762733219,55.41,76606.68,0.0,0.99762,0.0,0.33022]
[1779762738890,55.41,76610.8,0.0,0.99763,0.0,0.32868]
[1779762744933,55.41,76612.99,0.0,0.99764,0.0,0.32786]
[1779762749967,55.41,76615.58,0.0,0.99764,0.0,0.3269]
[1779762757018,55.41,76614.43,0.0,0.99765,0.0,0.32651]
[1779762762052,55.41,76610.97,0.0,0.99764,0.0,0.32779]
[1779762767087,55.41,76611.66,0.0,0.99764,0.0,0.32753]
[1779762773500,55.41,76609.85,0.0,0.99763,0.0,0.32821]
[1779762779172,55.41,76610.31,0.0,0.99763,0.0,0.32804]
[1779762784210,55.41,76610.1,0.0,0.99763,0.0,0.32811]
[1779762789244,55.41,76614.33,0.0,0.99765,0.0,0.32654]
[1779762794280,55.41,76614.37,0.0,0.99765,0.0,0.32653]
[1779762799314,55.41,76613.54,0.0,0.99764,0.0,0.32684]
[1779762804350,55.41,76617.06,0.0,0.99765,0.0,0.32553]
[1779762809384,55.41,76617.56,0.0,0.99766,0.0,0.32535]
[1779762814421,55.41,76615.34,0.0,0.99765,0.0,0.32535]
[1779762822476,55.41,76613.79,0.0,0.99765,0.0,0.32592]
[1779762829525,55.41,76611.93,0.0,0.99764,0.0,0.32661]
[1779762835564,55.41,76608.75,0.0,0.99763,0.0,0.32779]
[1779762840604,55.41,76606.94,0.0,0.99763,0.0,0.32847]
[1779762845638,55.41,76604.79,0.0,0.99762,0.0,0.32927]
[1779762854063,55.41,76602.7,0.0,0.99762,0.0,0.33005]
[1779762861113,55.41,76600.13,0.0,0.99761,0.0,0.33101]
[1779762869806,55.41,76599.22,0.0,0.99761,0.0,0.33135]
[1779762874841,55.41,76597.98,0.0,0.99761,0.0,0.33099]
[1779762881890,55.41,76601.53,0.0,0.99762,0.0,0.32966]
[1779762887336,55.41,76607.89,0.0,0.99764,0.0,0.32729]
[1779762892973,55.41,76611.89,0.0,0.99765,0.0,0.3258]
[1779762893976,55.41,76603.87,0.0,0.99763,0.0,0.32878]
[1779762894982,55.41,76594.14,0.0,0.9976,0.0,0.33243]
[1779762900027,55.41,76593.08,0.0,0.99759,0.0,0.33283]
[1779762905057,55.41,76594.52,0.0,0.9976,0.0,0.33229]
[1779762910090,55.41,76594.7,0.0,0.9976,0.0,0.33222]
[1779762912105,55.41,76603.26,0.0,0.99762,0.0,0.32901]
[1779762913112,55.41,76612.95,0.0,0.99765,0.0,0.32541]
[1779762918147,55.41,76616.11,0.0,0.99766,0.0,0.32424]
[1779762923183,55.41,76620.28,0.0,0.99767,0.0,0.32271]
[1779762927617,55.41,76632.53,0.0,0.99771,0.0,0.31824]
[1779762933254,55.41,76630.9,0.0,0.99771,0.0,0.31803]
[1779762938289,55.41,76631.11,0.0,0.99771,0.0,0.31795]
[1779762943324,55.41,76630.45,0.0,0.99771,0.0,0.31819]
[1779762948361,55.41,76629.7,0.0,0.99771,0.0,0.31846]
[1779762953396,55.41,76632.81,0.0,0.99772,0.0,0.31733]
[1779762958431,55.41,76633.08,0.0,0.99772,0.0,0.31724]
[1779762961452,55.41,76627.69,0.0,0.9977,0.0,0.31919]
[1779762963466,55.41,76619.1,0.0,0.99768,0.0,0.32233]
[1779762964473,55.41,76616.1,0.0,0.99767,0.0,0.32343]
[1779762968503,55.41,76610.73,0.0,0.99765,0.0,0.32541]
[1779762973540,55.41,76611.94,0.0,0.99766,0.0,0.32496]
[1779762978575,55.41,76609.37,0.0,0.99765,0.0,0.32591]
[1779762983610,55.41,76607.48,0.0,0.99764,0.0,0.32661]
[1779762989653,55.41,76603.93,0.0,0.99763,0.0,0.32793]
[1779762992674,55.41,76593.28,0.0,0.99761,0.0,0.33109]
[1779762997709,55.41,76591.56,0.0,0.9976,0.0,0.33173]
[1779763002745,55.41,76593.27,0.0,0.99761,0.0,0.33109]
[1779763008206,55.41,76593.56,0.0,0.99761,0.0,0.33098]
[1779763013822,55.41,76599.06,0.0,0.99762,0.0,0.32892]
[1779763016843,55.41,76602.55,0.0,0.99763,0.0,0.32762]
[1779763018276,55.41,76607.72,0.0,0.99765,0.0,0.3257]
[1779763021880,55.41,76614.3,0.0,0.99767,0.0,0.32327]
[1779763023891,55.41,76628.89,0.0,0.99771,0.0,0.31795]
[1779763024899,55.41,76636.47,0.0,0.99773,0.0,0.31521]
[1779763028347,55.41,76648.74,0.0,0.99777,0.0,0.31083]
[1779763029933,55.41,76651.67,0.0,0.99778,0.0,0.30979]
[1779763033961,55.41,76657.47,0.0,0.99779,0.0,0.30774]
[1779763038998,55.41,76653.61,0.0,0.99778,0.0,0.3091]
[1779763044032,55.41,76653.12,0.0,0.99778,0.0,0.30927]
[1779763047058,55.41,76642.57,0.0,0.99775,0.0,0.31302]
[1779763048488,55.41,76636.09,0.0,0.99773,0.0,0.31535]
[1779763053099,55.41,76631.07,0.0,0.99772,0.0,0.31635]
[1779763059140,55.41,76633.49,0.0,0.99773,0.0,0.31548]
[1779763064175,55.41,76634.31,0.0,0.99773,0.0,0.31519]
[1779763068204,55.41,76628.18,0.0,0.99772,0.0,0.3174]
[1779763076688,55.41,76630.3,0.0,0.99772,0.0,0.31663]
[1779763082320,55.41,76631.03,0.0,0.99772,0.0,0.31637]
[1779763084344,55.41,76620.94,0.0,0.99769,0.0,0.32003]
[1779763085348,55.41,76611.98,0.0,0.99767,0.0,0.32331]
[1779763090383,55.41,76608.08,0.0,0.99766,0.0,0.32475]
[1779763095420,55.41,76607.39,0.0,0.99765,0.0,0.325]
[1779763100455,55.41,76610.34,0.0,0.99766,0.0,0.32391]
[1779763105490,55.41,76611.44,0.0,0.99767,0.0,0.32351]
[1779763112543,55.41,76610.74,0.0,0.99767,0.0,0.32295]
[1779763117578,55.41,76607.44,0.0,0.99766,0.0,0.32416]
[1779763122614,55.41,76597.09,0.0,0.99763,0.0,0.328]
[1779763123622,55.41,76595.48,0.0,0.99762,0.0,0.3286]
[1779763128657,55.41,76603.45,0.0,0.99765,0.0,0.32564]
[1779763129664,55.41,76604.93,0.0,0.99765,0.0,0.32509]
[1779763134699,55.41,76605.58,0.0,0.99765,0.0,0.32485]
[1779763139734,55.41,76608.66,0.0,0.99766,0.0,0.32371]
[1779763144769,55.41,76607.94,0.0,0.99766,0.0,0.32398]
[1779763149804,55.41,76610.18,0.0,0.99767,0.0,0.32316]
[1779763156853,55.41,76615.33,0.0,0.99768,0.0,0.32127]
[1779763161889,55.41,76615.52,0.0,0.99768,0.0,0.3212]
[1779763166923,55.41,76615.95,0.0,0.99769,0.0,0.32104]
[1779763175986,55.41,76616.72,0.0,0.99769,0.0,0.31994]
[1779763181021,55.41,76618.63,0.0,0.9977,0.0,0.31925]
[1779763186056,55.41,76619.14,0.0,0.9977,0.0,0.31906]
[1779763191091,55.41,76620.85,0.0,0.99771,0.0,0.31844]
[1779763196125,55.41,76620.65,0.0,0.9977,0.0,0.31851]
[1779763200155,55.41,76608.68,0.0,0.99767,0.0,0.32289]
[1779763205189,55.41,76604.34,0.0,0.99766,0.0,0.32449]
[1779763208210,55.41,76608.46,0.0,0.99767,0.0,0.32297]
[1779763213245,55.41,76608.13,0.0,0.99767,0.0,0.32309]
[1779763218280,55.41,76606.81,0.0,0.99766,0.0,0.32358]
[1779763223316,55.41,76602.12,0.0,0.99765,0.0,0.32531]
[1779763225329,55.41,76605.59,0.0,0.99766,0.0,0.32403]
[1779763231371,55.41,76600.12,0.0,0.99765,0.0,0.32523]
[1779763233385,55.41,76595.16,0.0,0.99763,0.0,0.32707]
[1779763235399,55.41,76602.89,0.0,0.99766,0.0,0.3242]
[1779763240435,55.41,76600.09,0.0,0.99765,0.0,0.32524]
[1779763245473,55.41,76595.98,0.0,0.99764,0.0,0.32676]
[1779763247888,55.41,76589.97,0.0,0.99762,0.0,0.329]
[1779763253528,55.41,76585.99,0.0,0.99761,0.0,0.33049]
[1779763258564,55.41,76583.22,0.0,0.9976,0.0,0.33154]
[1779763263601,55.41,76584.66,0.0,0.9976,0.0,0.33099]
[1779763268636,55.41,76582.91,0.0,0.9976,0.0,0.33165]
[1779763273671,55.41,76582.36,0.0,0.9976,0.0,0.33186]
[1779763278705,55.41,76581.42,0.0,0.99759,0.0,0.33221]
[1779763282734,55.41,76576.25,0.0,0.99758,0.0,0.33417]
[1779763286761,55.41,76574.18,0.0,0.99757,0.0,0.33496]
[1779763291797,55.41,76572.81,0.0,0.99757,0.0,0.33463]
[1779763296832,55.41,76572.54,0.0,0.99757,0.0,0.33474]
[1779763301868,55.41,76573.5,0.0,0.99757,0.0,0.33437]
[1779763306903,55.41,76574.7,0.0,0.99758,0.0,0.33392]
[1779763311938,55.41,76572.87,0.0,0.99757,0.0,0.33461]
[1779763313954,55.41,76563.52,0.0,0.99754,0.0,0.33818]
[1779763314960,55.41,76564.16,0.0,0.99755,0.0,0.33793]
[1779763319999,55.41,76565.62,0.0,0.99755,0.0,0.33737]
[1779763323022,55.41,76560.12,0.0,0.99753,0.0,0.33948]
[1779763324041,55.41,76545.48,0.0,0.99749,0.0,0.34515]
[1779763325040,55.41,76528.26,0.0,0.99743,0.0,0.35193]
[1779763326065,55.41,76528.43,0.0,0.99743,0.0,0.35186]
[1779763328069,55.41,76536.26,0.0,0.99746,0.0,0.34877]
[1779763333105,55.41,76530.61,0.0,0.99744,0.0,0.351]
[1779763338533,55.41,76525.38,0.0,0.99742,0.0,0.35308]
[1779763344182,55.41,76527.6,0.0,0.99743,0.0,0.35219]
[1779763349218,55.41,76526.87,0.0,0.99743,0.0,0.35248]
[1779763351232,55.41,76533.78,0.0,0.99746,0.0,0.34888]
[1779763356268,55.41,76535.59,0.0,0.99746,0.0,0.34816]
[1779763358675,55.41,76541.78,0.0,0.99748,0.0,0.34574]
[1779763364327,55.41,76542.53,0.0,0.99748,0.0,0.34544]
[1779763369361,55.41,76544.22,0.0,0.99749,0.0,0.34478]
[1779763374396,55.41,76551.73,0.0,0.99751,0.0,0.34187]
[1779763381445,55.41,76554.71,0.0,0.99752,0.0,0.34071]
[1779763386480,55.41,76554.71,0.0,0.99752,0.0,0.34071]
[1779763387488,55.41,76546.33,0.0,0.9975,0.0,0.34396]
[1779763392523,55.41,76545.06,0.0,0.99749,0.0,0.34446]
[1779763395545,55.41,76536.14,0.0,0.99746,0.0,0.34795]
[1779763398956,55.41,76528.84,0.0,0.99744,0.0,0.35083]
[1779763402596,55.41,76527.36,0.0,0.99744,0.0,0.35141]
[1779763407630,55.41,76529.13,0.0,0.99744,0.0,0.35071]
[1779763412664,55.41,76528.21,0.0,0.99744,0.0,0.3502]
[1779763417699,55.41,76529.81,0.0,0.99745,0.0,0.34957]
[1779763422735,55.41,76528.49,0.0,0.99745,0.0,0.35009]
[1779763429170,55.41,76530.49,0.0,0.99745,0.0,0.3493]
[1779763434819,55.41,76528.05,0.0,0.99744,0.0,0.35027]
[1779763439853,55.41,76528.45,0.0,0.99745,0.0,0.35011]
[1779763444889,55.41,76523.54,0.0,0.99743,0.0,0.35206]
[1779763449924,55.41,76523.88,0.0,0.99743,0.0,0.35192]
[1779763454959,55.41,76524.33,0.0,0.99743,0.0,0.35174]
[1779763459994,55.41,76524.62,0.0,0.99743,0.0,0.35163]
[1779763465031,55.41,76525.72,0.0,0.99744,0.0,0.35119]
[1779763470066,55.41,76524.99,0.0,0.99743,0.0,0.35148]
[1779763475100,55.41,76519.98,0.0,0.99742,0.0,0.35259]
[1779763480139,55.41,76520.29,0.0,0.99742,0.0,0.35247]
[1779763486183,55.41,76520.32,0.0,0.99742,0.0,0.35246]
[1779763491217,55.41,76520.04,0.0,0.99742,0.0,0.35257]
[1779763496252,55.41,76519.89,0.0,0.99742,0.0,0.35263]
[1779763501286,55.41,76521.06,0.0,0.99743,0.0,0.35216]
[1779763506323,55.41,76521.85,0.0,0.99743,0.0,0.35185]
[1779763516392,55.41,76522.61,0.0,0.99743,0.0,0.35155]
[1779763521428,55.41,76523.17,0.0,0.99743,0.0,0.35133]
[1779763526462,55.41,76523.47,0.0,0.99744,0.0,0.35121]
[1779763531497,55.41,76523.36,0.0,0.99744,0.0,0.35038]
[1779763536532,55.41,76523.27,0.0,0.99744,0.0,0.35041]
[1779763541567,55.41,76523.94,0.0,0.99744,0.0,0.35015]
[1779763547609,55.41,76521.85,0.0,0.99744,0.0,0.35098]
[1779763550020,55.41,76507.63,0.0,0.99739,0.0,0.35665]
[1779763550630,55.41,76507.63,0.0,0.99739,0.0,0.35665]
[1779763555668,55.41,76515.74,0.0,0.99742,0.0,0.35341]
[1779763557683,55.41,76508.84,0.0,0.99739,0.0,0.35617]
[1779763562719,55.41,76508.23,0.0,0.99739,0.0,0.35641]
[1779763565738,55.41,76503.98,0.0,0.99738,0.0,0.35812]
[1779763570774,55.41,76503.76,0.0,0.99738,0.0,0.35821]
[1779763574803,55.41,76484.84,0.0,0.99731,0.0,0.36592]
[1779763576817,55.41,76479.79,0.0,0.9973,0.0,0.368]
[1779763580253,55.41,76474.03,0.0,0.99728,0.0,0.37039]
[1779763581855,55.41,76464.32,0.0,0.99724,0.0,0.37445]
[1779763582861,55.41,76455.19,0.0,0.99721,0.0,0.3783]
[1779763587900,55.41,76457.0,0.0,0.99722,0.0,0.37753]
[1779763590326,55.41,76461.1,0.0,0.99723,0.0,0.3758]
[1779763591925,55.41,76458.16,0.0,0.99723,0.0,0.37612]
[1779763596961,55.41,76453.48,0.0,0.99721,0.0,0.37809]
[1779763601998,55.41,76456.91,0.0,0.99722,0.0,0.37664]
[1779763607035,55.41,76456.8,0.0,0.99722,0.0,0.37669]
[1779763612070,55.41,76462.94,0.0,0.99725,0.0,0.37411]
[1779763614090,55.41,76466.15,0.0,0.99726,0.0,0.37276]
[1779763615099,55.41,76459.03,0.0,0.99723,0.0,0.37575]
[1779763616104,55.41,76456.74,0.0,0.99722,0.0,0.37672]
[1779763620132,55.41,76448.32,0.0,0.99719,0.0,0.38028]
[1779763621139,55.41,76445.0,0.0,0.99718,0.0,0.3817]
[1779763626184,55.41,76448.42,0.0,0.99719,0.0,0.38024]
[1779763627183,55.41,76454.96,0.0,0.99722,0.0,0.37747]
[1779763628188,55.41,76465.84,0.0,0.99726,0.0,0.37289]
[1779763629195,55.41,76474.84,0.0,0.99729,0.0,0.36914]
[1779763630203,55.41,76476.87,0.0,0.99729,0.0,0.3683]
[1779763631209,55.41,76487.74,0.0,0.99733,0.0,0.36383]
[1779763632216,55.41,76505.26,0.0,0.99739,0.0,0.35672]
[1779763634232,55.41,76511.59,0.0,0.99741,0.0,0.35418]
[1779763635238,55.41,76514.63,0.0,0.99742,0.0,0.35297]
[1779763637251,55.41,76518.24,0.0,0.99743,0.0,0.35153]
[1779763639267,55.41,76524.37,0.0,0.99745,0.0,0.34911]
[1779763641278,55.41,76532.36,0.0,0.99748,0.0,0.34596]
[1779763642286,55.41,76537.13,0.0,0.99749,0.0,0.3441]
[1779763645307,55.41,76540.3,0.0,0.9975,0.0,0.34287]
[1779763649337,55.41,76528.51,0.0,0.99746,0.0,0.34747]
[1779763650342,55.41,76524.58,0.0,0.99745,0.0,0.34902]
[1779763653365,55.41,76530.0,0.0,0.99747,0.0,0.34602]
[1779763654375,55.41,76537.91,0.0,0.9975,0.0,0.34294]
[1779763655378,55.41,76536.89,0.0,0.9975,0.0,0.34333]
[1779763659412,55.41,76533.23,0.0,0.99749,0.0,0.34476]
[1779763662428,55.41,76537.0,0.0,0.9975,0.0,0.34329]
[1779763664441,55.41,76543.85,0.0,0.99752,0.0,0.34063]
[1779763666456,55.41,76543.34,0.0,0.99752,0.0,0.34083]
[1779763668470,55.41,76548.84,0.0,0.99753,0.0,0.33871]
[1779763669477,55.41,76552.27,0.0,0.99755,0.0,0.33739]
[1779763673502,55.41,76557.96,0.0,0.99756,0.0,0.33522]
[1779763678540,55.41,76554.4,0.0,0.99755,0.0,0.33658]
[1779763683576,55.41,76552.27,0.0,0.99755,0.0,0.33739]
[1779763688610,55.41,76551.45,0.0,0.99754,0.0,0.33771]
[1779763693648,55.41,76551.69,0.0,0.99754,0.0,0.33762]
[1779763698682,55.41,76552.14,0.0,0.99754,0.0,0.33744]
[1779763702724,55.41,76545.7,0.0,0.99752,0.0,0.33992]
[1779763707758,55.41,76546.6,0.0,0.99753,0.0,0.33957]
[1779763712793,55.41,76545.16,0.0,0.99753,0.0,0.33927]
[1779763717830,55.41,76552.74,0.0,0.99755,0.0,0.33637]
[1779763718836,55.41,76563.15,0.0,0.99758,0.0,0.33241]
[1779763719843,55.41,76571.35,0.0,0.99761,0.0,0.32932]
[1779763721253,55.41,76579.71,0.0,0.99764,0.0,0.3262]
[1779763722866,55.41,76572.07,0.0,0.99761,0.0,0.32905]
[1779763725886,55.41,76566.83,0.0,0.9976,0.0,0.33102]
[1779763729914,55.41,76559.82,0.0,0.99757,0.0,0.33367]
[1779763734949,55.41,76557.0,0.0,0.99757,0.0,0.33474]
[1779763739985,55.41,76549.87,0.0,0.99754,0.0,0.33746]
[1779763741396,55.41,76542.76,0.0,0.99752,0.0,0.3402]
[1779763747035,55.41,76538.14,0.0,0.99751,0.0,0.34199]
[1779763753078,55.41,76536.59,0.0,0.9975,0.0,0.34259]
[1779763755092,55.41,76542.33,0.0,0.99752,0.0,0.34037]
[1779763760127,55.41,76542.45,0.0,0.99752,0.0,0.34032]
[1779763765161,55.41,76541.09,0.0,0.99752,0.0,0.34084]
[1779763768183,55.41,76547.95,0.0,0.99754,0.0,0.3382]
[1779763771605,55.41,76553.6,0.0,0.99756,0.0,0.33519]
[1779763777248,55.41,76555.23,0.0,0.99757,0.0,0.33457]
[1779763782282,55.41,76558.35,0.0,0.99758,0.0,0.33338]
[1779763787318,55.41,76560.55,0.0,0.99758,0.0,0.33255]
[1779763792354,55.41,76559.26,0.0,0.99758,0.0,0.33304]
[1779763797388,55.41,76559.55,0.0,0.99758,0.0,0.33293]
[1779763802422,55.41,76559.69,0.0,0.99758,0.0,0.33288]
[1779763803435,55.41,76554.19,0.0,0.99756,0.0,0.33497]
[1779763805443,55.41,76554.45,0.0,0.99756,0.0,0.33487]
[1779763811485,55.41,76557.17,0.0,0.99757,0.0,0.33383]
[1779763816522,55.41,76562.21,0.0,0.99759,0.0,0.33192]
[1779763822567,55.41,76563.89,0.0,0.99759,0.0,0.33129]
[1779763829617,55.41,76564.3,0.0,0.99759,0.0,0.33113]
[1779763834652,55.41,76568.5,0.0,0.99761,0.0,0.32872]
[1779763837674,55.41,76572.55,0.0,0.99763,0.0,0.32721]
[1779763839686,55.41,76578.3,0.0,0.99764,0.0,0.32507]
[1779763843718,55.41,76596.14,0.0,0.9977,0.0,0.31851]
[1779763844726,55.41,76596.14,0.0,0.9977,0.0,0.31851]
[1779763845730,55.41,76599.59,0.0,0.99771,0.0,0.31725]
[1779763847742,55.41,76602.75,0.0,0.99772,0.0,0.31611]
[1779763852776,55.41,76599.4,0.0,0.99771,0.0,0.31732]
[1779763857813,55.41,76602.55,0.0,0.99771,0.0,0.31618]
[1779763862240,55.41,76596.99,0.0,0.9977,0.0,0.3182]
[1779763867881,55.41,76600.95,0.0,0.99771,0.0,0.31676]
[1779763872310,55.41,76590.39,0.0,0.99768,0.0,0.32061]
[1779763877958,55.41,76583.3,0.0,0.99766,0.0,0.32322]
[1779763882987,55.41,76581.15,0.0,0.99765,0.0,0.32401]
[1779763889029,55.41,76580.66,0.0,0.99765,0.0,0.32419]
[1779763894063,55.41,76579.9,0.0,0.99765,0.0,0.32365]
[1779763899099,55.41,76584.94,0.0,0.99767,0.0,0.32179]
[1779763904134,55.41,76587.08,0.0,0.99767,0.0,0.321]
[1779763911184,55.41,76585.59,0.0,0.99767,0.0,0.32155]
[1779763916218,55.41,76587.42,0.0,0.99768,0.0,0.32088]
[1779763921253,55.41,76583.69,0.0,0.99766,0.0,0.32225]
[1779763926288,55.41,76582.64,0.0,0.99766,0.0,0.32264]
[1779763931323,55.41,76581.45,0.0,0.99766,0.0,0.32308]
[1779763935350,55.41,76586.75,0.0,0.99767,0.0,0.32112]
[1779763940386,55.41,76591.9,0.0,0.99769,0.0,0.31924]
[1779763945421,55.41,76596.44,0.0,0.9977,0.0,0.31758]
[1779763950456,55.41,76598.17,0.0,0.99771,0.0,0.31696]
[1779763955497,55.41,76598.17,0.0,0.99771,0.0,0.31614]
[1779763960526,55.41,76598.14,0.0,0.99771,0.0,0.31616]
[1779763965561,55.41,76601.42,0.0,0.99772,0.0,0.31497]
[1779763970596,55.41,76603.39,0.0,0.99773,0.0,0.31426]
[1779763975630,55.41,76606.24,0.0,0.99774,0.0,0.31323]
[1779763980667,55.41,76607.61,0.0,0.99774,0.0,0.31274]
[1779763985700,55.41,76607.72,0.0,0.99774,0.0,0.3127]
[1779763990737,55.41,76604.66,0.0,0.99773,0.0,0.3138]
[1779763996778,55.41,76606.75,0.0,0.99774,0.0,0.31305]
[1779764001813,55.41,76608.57,0.0,0.99774,0.0,0.3124]
[1779764006847,55.41,76609.63,0.0,0.99775,0.0,0.31202]
[1779764011884,55.41,76610.58,0.0,0.99776,0.0,0.31088]
[1779764016921,55.41,76611.2,0.0,0.99776,0.0,0.31066]
[1779764023373,55.41,76610.29,0.0,0.99775,0.0,0.31098]
[1779764029003,55.41,76612.43,0.0,0.99776,0.0,0.31022]
[1779764034038,55.41,76611.63,0.0,0.99776,0.0,0.3105]
[1779764039072,55.41,76612.17,0.0,0.99776,0.0,0.31031]
[1779764042095,55.41,76591.88,0.0,0.9977,0.0,0.31762]
[1779764043514,55.41,76581.47,0.0,0.99767,0.0,0.32142]
[1779764044108,55.41,76581.47,0.0,0.99767,0.0,0.32142]
[1779764049143,55.41,76578.07,0.0,0.99766,0.0,0.32268]
[1779764054178,55.41,76576.86,0.0,0.99766,0.0,0.32312]
[1779764059213,55.41,76577.51,0.0,0.99766,0.0,0.32288]
[1779764064248,55.41,76576.36,0.0,0.99765,0.0,0.32331]
[1779764070290,55.41,76574.52,0.0,0.99765,0.0,0.32399]
[1779764075326,55.41,76573.35,0.0,0.99765,0.0,0.3236]
[1779764080361,55.41,76572.22,0.0,0.99765,0.0,0.32401]
[1779764085396,55.41,76571.83,0.0,0.99765,0.0,0.32416]
[1779764092445,55.41,76571.09,0.0,0.99764,0.0,0.32443]
[1779764097479,55.41,76573.44,0.0,0.99765,0.0,0.32356]
[1779764102515,55.41,76571.8,0.0,0.99765,0.0,0.32417]
[1779764107550,55.41,76564.3,0.0,0.99762,0.0,0.32696]
[1779764112585,55.41,76563.86,0.0,0.99762,0.0,0.32712]
[1779764117620,55.41,76563.95,0.0,0.99762,0.0,0.32709]
[1779764122655,55.41,76567.2,0.0,0.99763,0.0,0.32588]
[1779764126683,55.41,76572.41,0.0,0.99765,0.0,0.32394]
[1779764131718,55.41,76573.3,0.0,0.99766,0.0,0.32279]
[1779764133731,55.41,76583.67,0.0,0.99769,0.0,0.31898]
[1779764134738,55.41,76587.33,0.0,0.9977,0.0,0.31765]
[1779764136753,55.41,76591.79,0.0,0.99771,0.0,0.31603]
[1779764138766,55.41,76597.08,0.0,0.99773,0.0,0.31411]
[1779764143802,55.41,76593.7,0.0,0.99772,0.0,0.31533]
[1779764147830,55.41,76585.98,0.0,0.99769,0.0,0.31814]
[1779764152864,55.41,76584.46,0.0,0.99769,0.0,0.31869]
[1779764157899,55.41,76588.1,0.0,0.9977,0.0,0.31737]
[1779764162935,55.41,76587.71,0.0,0.9977,0.0,0.31751]
[1779764164949,55.41,76596.57,0.0,0.99773,0.0,0.3143]
[1779764165957,55.41,76596.91,0.0,0.99773,0.0,0.31417]
[1779764170994,55.41,76595.35,0.0,0.99772,0.0,0.31474]
[1779764176028,55.41,76597.15,0.0,0.99773,0.0,0.31409]
[1779764182070,55.41,76599.61,0.0,0.99773,0.0,0.3132]
[1779764185090,55.41,76592.93,0.0,0.99772,0.0,0.31561]
[1779764192141,55.41,76592.74,0.0,0.99772,0.0,0.31487]
[1779764197175,55.41,76587.48,0.0,0.99771,0.0,0.31678]
[1779764202211,55.41,76584.83,0.0,0.9977,0.0,0.31774]
[1779764207246,55.41,76584.35,0.0,0.9977,0.0,0.31792]
[1779764213289,55.41,76581.47,0.0,0.99769,0.0,0.31897]
[1779764219331,55.41,76582.7,0.0,0.99769,0.0,0.31852]
[1779764222352,55.41,76575.3,0.0,0.99767,0.0,0.32123]
[1779764224783,55.41,76570.3,0.0,0.99765,0.0,0.32307]
[1779764230409,55.41,76571.27,0.0,0.99766,0.0,0.32271]
[1779764235443,55.41,76569.42,0.0,0.99765,0.0,0.3234]
[1779764236450,55.41,76560.97,0.0,0.99763,0.0,0.32654]
[1779764240478,55.41,76557.2,0.0,0.99761,0.0,0.32795]
[1779764248534,55.41,76560.31,0.0,0.99762,0.0,0.32678]
[1779764254993,55.41,76561.69,0.0,0.99763,0.0,0.32544]
[1779764256592,55.41,76551.73,0.0,0.9976,0.0,0.32916]
[1779764257599,55.41,76546.47,0.0,0.99759,0.0,0.33115]
[1779764262632,55.41,76546.22,0.0,0.99759,0.0,0.33124]
[1779764268675,55.41,76544.93,0.0,0.99758,0.0,0.33173]
[1779764275133,55.41,76543.68,0.0,0.99758,0.0,0.3322]
[1779764280759,55.41,76542.86,0.0,0.99758,0.0,0.33251]
[1779764283780,55.41,76547.0,0.0,0.99759,0.0,0.33095]
[1779764288816,55.41,76543.75,0.0,0.99758,0.0,0.33218]
[1779764295273,55.41,76543.31,0.0,0.99758,0.0,0.33234]
[1779764300900,55.41,76541.27,0.0,0.99757,0.0,0.33312]
[1779764305935,55.41,76540.83,0.0,0.99757,0.0,0.33328]
[1779764310971,55.41,76539.62,0.0,0.99757,0.0,0.33374]
[1779764316010,55.41,76539.24,0.0,0.99757,0.0,0.33304]
[1779764321044,55.41,76538.81,0.0,0.99757,0.0,0.33321]
[1779764326078,55.41,76538.64,0.0,0.99757,0.0,0.33327]
[1779764336148,55.41,76538.48,0.0,0.99757,0.0,0.33333]
[1779764341184,55.41,76538.03,0.0,0.99757,0.0,0.3335]
[1779764346219,55.41,76537.26,0.0,0.99757,0.0,0.3338]
[1779764351255,55.41,76538.49,0.0,0.99757,0.0,0.33333]
[1779764356288,55.41,76537.51,0.0,0.99757,0.0,0.3337]
[1779764361324,55.41,76537.7,0.0,0.99757,0.0,0.33363]
[1779764366358,55.41,76536.88,0.0,0.99756,0.0,0.33394]
[1779764371394,55.41,76540.62,0.0,0.99758,0.0,0.33167]
[1779764372401,55.41,76545.96,0.0,0.9976,0.0,0.32966]
[1779764375839,55.41,76552.39,0.0,0.99762,0.0,0.32724]
[1779764381465,55.41,76552.01,0.0,0.99762,0.0,0.32739]
[1779764385909,55.41,76557.6,0.0,0.99763,0.0,0.3253]
[1779764388513,55.41,76562.11,0.0,0.99765,0.0,0.32362]
[1779764391537,55.41,76572.2,0.0,0.99768,0.0,0.31991]
[1779764392546,55.41,76574.46,0.0,0.99768,0.0,0.31908]
[1779764395984,55.41,76579.84,0.0,0.9977,0.0,0.31711]
[1779764397581,55.41,76586.0,0.0,0.99772,0.0,0.31488]
[1779764402620,55.41,76582.84,0.0,0.99771,0.0,0.31602]
[1779764403626,55.41,76573.87,0.0,0.99768,0.0,0.31929]
[1779764408660,55.41,76572.22,0.0,0.99768,0.0,0.3199]
[1779764413695,55.41,76571.24,0.0,0.99767,0.0,0.32026]
[1779764419738,55.41,76571.62,0.0,0.99768,0.0,0.32012]
[1779764426203,55.41,76575.3,0.0,0.99769,0.0,0.31877]
[1779764431820,55.41,76577.05,0.0,0.9977,0.0,0.31731]
[1779764436273,55.41,76571.19,0.0,0.99768,0.0,0.31946]
[1779764441894,55.41,76571.05,0.0,0.99768,0.0,0.31951]
[1779764446344,55.41,76564.76,0.0,0.99766,0.0,0.32182]
[1779764451963,55.41,76569.19,0.0,0.99767,0.0,0.32019]
[1779764459012,55.41,76570.44,0.0,0.99768,0.0,0.31973]
[1779764464051,55.41,76562.26,0.0,0.99765,0.0,0.32274]
[1779764465058,55.41,76562.37,0.0,0.99765,0.0,0.3227]
[1779764470093,55.41,76557.33,0.0,0.99764,0.0,0.32457]
[1779764474126,55.41,76552.87,0.0,0.99763,0.0,0.32623]
[1779764483192,55.41,76548.78,0.0,0.99761,0.0,0.32776]
[1779764487221,55.41,76543.33,0.0,0.9976,0.0,0.32981]
[1779764492256,55.41,76541.79,0.0,0.9976,0.0,0.32955]
[1779764494270,55.41,76549.88,0.0,0.99762,0.0,0.32651]
[1779764495281,55.41,76558.16,0.0,0.99765,0.0,0.32343]
[1779764496285,55.41,76565.77,0.0,0.99767,0.0,0.32062]
[1779764497292,55.41,76571.76,0.0,0.99769,0.0,0.31843]
[1779764498299,55.41,76571.48,0.0,0.99769,0.0,0.31853]
[1779764504342,55.41,76572.56,0.0,0.99769,0.0,0.31814]
[1779764509376,55.41,76574.54,0.0,0.9977,0.0,0.31741]
[1779764514411,55.41,76576.21,0.0,0.9977,0.0,0.31681]
[1779764519446,55.41,76576.84,0.0,0.9977,0.0,0.31658]
[1779764523488,55.41,76582.42,0.0,0.99772,0.0,0.31455]
[1779764525491,55.41,76588.88,0.0,0.99774,0.0,0.31223]
[1779764530525,55.41,76585.7,0.0,0.99773,0.0,0.31337]
[1779764535560,55.41,76581.52,0.0,0.99772,0.0,0.31488]
[1779764540594,55.41,76581.06,0.0,0.99772,0.0,0.31505]
[1779764544624,55.41,76574.53,0.0,0.9977,0.0,0.31742]
[1779764548652,55.41,76568.99,0.0,0.99768,0.0,0.31944]
[1779764553686,55.41,76572.7,0.0,0.9977,0.0,0.31727]
[1779764557119,55.41,76579.79,0.0,0.99772,0.0,0.31469]
[1779764558720,55.41,76574.76,0.0,0.9977,0.0,0.31652]
[1779764560735,55.41,76576.05,0.0,0.99771,0.0,0.31605]
[1779764565770,55.41,76573.51,0.0,0.9977,0.0,0.31697]
[1779764570808,55.41,76576.11,0.0,0.99771,0.0,0.31603]
[1779764575843,55.41,76576.61,0.0,0.99771,0.0,0.31585]
[1779764580888,55.41,76574.91,0.0,0.9977,0.0,0.31646]
[1779764583907,55.41,76569.29,0.0,0.99769,0.0,0.31851]
[1779764588943,55.41,76572.02,0.0,0.99769,0.0,0.31752]
[1779764593978,55.41,76571.35,0.0,0.99769,0.0,0.31776]
[1779764597399,55.41,76557.74,0.0,0.99765,0.0,0.32276]
[1779764598012,55.41,76557.74,0.0,0.99765,0.0,0.32276]
[1779764599021,55.41,76552.3,0.0,0.99764,0.0,0.32478]
[1779764604058,55.41,76553.75,0.0,0.99764,0.0,0.32424]
[1779764609091,55.41,76558.78,0.0,0.99765,0.0,0.32238]
[1779764614127,55.41,76561.52,0.0,0.99767,0.0,0.32054]
[1779764619161,55.41,76559.52,0.0,0.99766,0.0,0.32128]
[1779764624198,55.41,76557.02,0.0,0.99766,0.0,0.3222]
[1779764629232,55.41,76553.44,0.0,0.99764,0.0,0.32353]
[1779764632253,55.41,76545.15,0.0,0.99762,0.0,0.32661]
[1779764633260,55.41,76540.86,0.0,0.99761,0.0,0.32822]
[1779764638295,55.41,76539.72,0.0,0.9976,0.0,0.32865]
[1779764643330,55.41,76540.31,0.0,0.9976,0.0,0.32843]
[1779764650380,55.41,76538.67,0.0,0.9976,0.0,0.32904]
[1779764655414,55.41,76537.75,0.0,0.9976,0.0,0.32939]
[1779764660451,55.41,76541.51,0.0,0.99761,0.0,0.32798]
[1779764662464,55.41,76545.08,0.0,0.99762,0.0,0.32664]
[1779764666492,55.41,76539.65,0.0,0.9976,0.0,0.32867]
[1779764667501,55.41,76536.54,0.0,0.99759,0.0,0.32985]
[1779764674549,55.41,76536.96,0.0,0.9976,0.0,0.32885]
[1779764676563,55.41,76531.45,0.0,0.99758,0.0,0.33093]
[1779764681600,55.41,76529.49,0.0,0.99758,0.0,0.33167]
[1779764686635,55.41,76528.21,0.0,0.99757,0.0,0.33215]
[1779764691670,55.41,76527.39,0.0,0.99757,0.0,0.33247]
[1779764696705,55.41,76527.03,0.0,0.99757,0.0,0.3326]
[1779764701742,55.41,76527.95,0.0,0.99757,0.0,0.33225]
[1779764704761,55.41,76533.23,0.0,0.99759,0.0,0.33025]
[1779764705769,55.41,76535.44,0.0,0.9976,0.0,0.32942]
[1779764710803,55.41,76533.05,0.0,0.99759,0.0,0.33032]
[1779764715838,55.41,76532.89,0.0,0.99759,0.0,0.33038]
[1779764720873,55.41,76539.37,0.0,0.99761,0.0,0.32794]
[1779764721880,55.41,76547.51,0.0,0.99763,0.0,0.3249]
[1779764722888,55.41,76549.87,0.0,0.99764,0.0,0.32402]
[1779764728325,55.41,76552.9,0.0,0.99765,0.0,0.3229]
[1779764733964,55.41,76555.81,0.0,0.99766,0.0,0.321]
[1779764735981,55.41,76546.07,0.0,0.99763,0.0,0.3246]
[1779764740011,55.41,76540.59,0.0,0.99762,0.0,0.32665]
[1779764745047,55.41,76539.33,0.0,0.99761,0.0,0.32712]
[1779764751088,55.41,76541.15,0.0,0.99762,0.0,0.32644]
[1779764756123,55.41,76539.87,0.0,0.99762,0.0,0.32692]
[1779764761158,55.41,76536.56,0.0,0.99761,0.0,0.32816]
[1779764763173,55.41,76529.31,0.0,0.99758,0.0,0.33089]
[1779764768606,55.41,76525.61,0.0,0.99757,0.0,0.33229]
[1779764775258,55.41,76523.48,0.0,0.99756,0.0,0.33311]
[1779764780292,55.41,76522.2,0.0,0.99756,0.0,0.33359]
[1779764783313,55.41,76518.52,0.0,0.99755,0.0,0.335]
[1779764785328,55.41,76524.89,0.0,0.99757,0.0,0.33257]
[1779764787342,55.41,76527.39,0.0,0.99758,0.0,0.33162]
[1779764792377,55.41,76526.47,0.0,0.99758,0.0,0.33112]
[1779764797412,55.41,76525.91,0.0,0.99758,0.0,0.33133]
[1779764802447,55.41,76525.85,0.0,0.99758,0.0,0.33136]
[1779764807483,55.41,76521.29,0.0,0.99756,0.0,0.33309]
[1779764812517,55.41,76520.38,0.0,0.99756,0.0,0.33344]
[1779764814531,55.41,76515.01,0.0,0.99754,0.0,0.33549]
[1779764819566,55.41,76516.08,0.0,0.99755,0.0,0.33508]
[1779764824601,55.41,76517.08,0.0,0.99755,0.0,0.3347]
[1779764829637,55.41,76519.81,0.0,0.99756,0.0,0.33365]
[1779764834675,55.41,76515.74,0.0,0.99755,0.0,0.33521]
[1779764839709,55.41,76518.09,0.0,0.99755,0.0,0.33431]
[1779764844748,55.41,76519.27,0.0,0.99756,0.0,0.33386]
[1779764849780,55.41,76518.16,0.0,0.99755,0.0,0.33428]
[1779764854820,55.41,76521.88,0.0,0.99757,0.0,0.33202]
[1779764855824,55.41,76530.61,0.0,0.9976,0.0,0.32872]
[1779764856832,55.41,76536.2,0.0,0.99762,0.0,0.32662]
[1779764857837,55.41,76539.2,0.0,0.99763,0.0,0.3255]
[1779764858845,55.41,76547.36,0.0,0.99765,0.0,0.32246]
[1779764859851,55.41,76548.54,0.0,0.99765,0.0,0.32203]
[1779764864885,55.41,76545.77,0.0,0.99765,0.0,0.32305]
[1779764869923,55.41,76544.87,0.0,0.99764,0.0,0.32339]
[1779764874956,55.41,76548.29,0.0,0.99765,0.0,0.32212]
[1779764875963,55.41,76556.79,0.0,0.99768,0.0,0.31899]
[1779764876971,55.41,76558.39,0.0,0.99768,0.0,0.3184]
[1779764882006,55.41,76553.83,0.0,0.99767,0.0,0.32008]
[1779764886034,55.41,76555.12,0.0,0.99767,0.0,0.3196]
[1779764891074,55.41,76557.93,0.0,0.99768,0.0,0.31857]
[1779764896108,55.41,76558.48,0.0,0.99768,0.0,0.31837]
[1779764901143,55.41,76559.94,0.0,0.99769,0.0,0.31784]
[1779764906178,55.41,76561.17,0.0,0.99769,0.0,0.31739]
[1779764911213,55.41,76563.39,0.0,0.9977,0.0,0.31576]
[1779764918262,55.41,76564.22,0.0,0.99771,0.0,0.31546]
[1779764923297,55.41,76565.29,0.0,0.99771,0.0,0.31507]
[1779764928332,55.41,76567.84,0.0,0.99772,0.0,0.31415]
[1779764933367,55.41,76566.27,0.0,0.99771,0.0,0.31472]
[1779764939821,55.41,76564.95,0.0,0.99771,0.0,0.31519]
[1779764945452,55.41,76564.95,0.0,0.99771,0.0,0.31519]
[1779764947466,55.41,76549.89,0.0,0.99766,0.0,0.3207]
[1779764948473,55.41,76540.57,0.0,0.99764,0.0,0.32415]
[1779764949890,55.41,76538.29,0.0,0.99763,0.0,0.325]
[1779764953508,55.41,76532.68,0.0,0.99761,0.0,0.3271]
[1779764956529,55.41,76527.25,0.0,0.99759,0.0,0.32914]
[1779764961564,55.41,76524.21,0.0,0.99759,0.0,0.33029]
[1779764966599,55.41,76525.22,0.0,0.99759,0.0,0.32991]
[1779764968613,55.41,76527.11,0.0,0.99759,0.0,0.32919]
[1779764974655,55.41,76525.77,0.0,0.9976,0.0,0.32886]
[1779764979689,55.41,76523.75,0.0,0.99759,0.0,0.32962]
[1779764983717,55.41,76529.16,0.0,0.99761,0.0,0.32758]
[1779764988752,55.41,76528.85,0.0,0.99761,0.0,0.3277]
[1779764993788,55.41,76528.51,0.0,0.9976,0.0,0.32782]
[1779764998824,55.41,76528.78,0.0,0.99761,0.0,0.32772]
[1779765003861,55.41,76526.13,0.0,0.9976,0.0,0.32872]
[1779765008896,55.41,76526.64,0.0,0.9976,0.0,0.32853]
[1779765014939,55.41,76530.25,0.0,0.99761,0.0,0.32717]
[1779765019975,55.41,76531.14,0.0,0.99761,0.0,0.32684]
[1779765025016,55.41,76534.19,0.0,0.99762,0.0,0.3257]
[1779765030045,55.41,76539.76,0.0,0.99764,0.0,0.32362]
[1779765035080,55.41,76539.86,0.0,0.99765,0.0,0.32275]
[1779765040522,55.41,76537.92,0.0,0.99764,0.0,0.32347]
[1779765044147,55.41,76531.85,0.0,0.99762,0.0,0.32573]
[1779765046157,55.41,76531.51,0.0,0.99762,0.0,0.32586]
[1779765049189,55.41,76537.25,0.0,0.99764,0.0,0.32372]
[1779765050593,55.41,76541.35,0.0,0.99765,0.0,0.3222]
[1779765056226,55.41,76539.86,0.0,0.99765,0.0,0.32275]
[1779765061261,55.41,76538.35,0.0,0.99764,0.0,0.32331]
[1779765062269,55.41,76544.78,0.0,0.99766,0.0,0.32093]
[1779765063276,55.41,76547.81,0.0,0.99767,0.0,0.31982]
[1779765067307,55.41,76554.68,0.0,0.99769,0.0,0.3173]
[1779765069317,55.41,76567.93,0.0,0.99773,0.0,0.31249]
[1779765074352,55.41,76565.85,0.0,0.99772,0.0,0.31324]
[1779765079389,55.41,76568.4,0.0,0.99773,0.0,0.31232]
[1779765084422,55.41,76570.2,0.0,0.99774,0.0,0.31167]
[1779765087444,55.41,76561.88,0.0,0.99771,0.0,0.31468]
[1779765088450,55.41,76556.62,0.0,0.9977,0.0,0.31659]
[1779765093487,55.41,76558.2,0.0,0.99771,0.0,0.3152]
[1779765095501,55.41,76564.86,0.0,0.99773,0.0,0.31279]
[1779765100953,55.41,76569.61,0.0,0.99774,0.0,0.31108]
[1779765106578,55.41,76568.02,0.0,0.99773,0.0,0.31165]
[1779765112620,55.41,76567.97,0.0,0.99773,0.0,0.31167]
[1779765118662,55.41,76568.81,0.0,0.99774,0.0,0.31137]
[1779765123697,55.41,76570.11,0.0,0.99774,0.0,0.3109]
[1779765128731,55.41,76569.74,0.0,0.99774,0.0,0.31103]
[1779765132760,55.41,76575.68,0.0,0.99776,0.0,0.30891]
[1779765133768,55.41,76577.18,0.0,0.99776,0.0,0.30837]
[1779765137796,55.41,76567.96,0.0,0.99773,0.0,0.31167]
[1779765138803,55.41,76567.24,0.0,0.99773,0.0,0.31193]
[1779765142832,55.41,76562.6,0.0,0.99772,0.0,0.3136]
[1779765151896,55.41,76564.24,0.0,0.99773,0.0,0.3122]
[1779765155926,55.41,76559.12,0.0,0.99771,0.0,0.31405]
[1779765160961,55.41,76559.75,0.0,0.99772,0.0,0.31382]
[1779765165997,55.41,76558.21,0.0,0.99771,0.0,0.31438]
[1779765171040,55.41,76560.72,0.0,0.99772,0.0,0.31347]
[1779765176080,55.41,76557.36,0.0,0.99771,0.0,0.31469]
[1779765181115,55.41,76556.1,0.0,0.99771,0.0,0.31515]
[1779765186148,55.41,76559.66,0.0,0.99772,0.0,0.31385]
[1779765191183,55.41,76560.42,0.0,0.99772,0.0,0.31358]
[1779765196217,55.41,76562.23,0.0,0.99772,0.0,0.31293]
[1779765201253,55.41,76562.57,0.0,0.99772,0.0,0.3128]
[1779765206288,55.41,76559.37,0.0,0.99772,0.0,0.31396]
[1779765211729,55.41,76558.08,0.0,0.99772,0.0,0.31361]
[1779765219382,55.41,76556.22,0.0,0.99771,0.0,0.31429]
[1779765225428,55.41,76554.02,0.0,0.99771,0.0,0.31509]
[1779765227443,55.41,76543.93,0.0,0.99768,0.0,0.31877]
[1779765228450,55.41,76542.05,0.0,0.99767,0.0,0.31946]
[1779765229459,55.41,76531.39,0.0,0.99764,0.0,0.3234]
[1779765230462,55.41,76526.42,0.0,0.99762,0.0,0.32525]
[1779765233484,55.41,76519.65,0.0,0.9976,0.0,0.32779]
[1779765238523,55.41,76516.9,0.0,0.99759,0.0,0.32883]
[1779765240536,55.41,76510.59,0.0,0.99757,0.0,0.33122]
[1779765245571,55.41,76507.27,0.0,0.99756,0.0,0.33248]
[1779765248600,55.41,76500.41,0.0,0.99754,0.0,0.3351]
[1779765253635,55.41,76506.66,0.0,0.99756,0.0,0.33271]
[1779765258670,55.41,76506.29,0.0,0.99756,0.0,0.33285]
[1779765263705,55.41,76507.5,0.0,0.99756,0.0,0.33239]
[1779765268740,55.41,76508.17,0.0,0.99757,0.0,0.33214]
[1779765273778,55.41,76503.37,0.0,0.99756,0.0,0.33311]
[1779765275789,55.41,76498.43,0.0,0.99754,0.0,0.335]
[1779765282231,55.41,76501.35,0.0,0.99755,0.0,0.33389]
[1779765287875,55.41,76503.41,0.0,0.99756,0.0,0.3331]
[1779765292910,55.41,76504.34,0.0,0.99756,0.0,0.33274]
[1779765297944,55.41,76505.44,0.0,0.99756,0.0,0.33232]
[1779765302979,55.41,76504.33,0.0,0.99756,0.0,0.33275]
[1779765303986,55.41,76497.28,0.0,0.99754,0.0,0.33545]
[1779765304994,55.41,76495.06,0.0,0.99753,0.0,0.3363]
[1779765308019,55.41,76505.08,0.0,0.99756,0.0,0.33246]
[1779765309026,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765315065,55.41,76508.26,0.0,0.99757,0.0,0.33125]
[1779765317079,55.41,76514.7,0.0,0.99759,0.0,0.32881]
[1779765318086,55.41,76515.38,0.0,0.99759,0.0,0.32856]
[1779765323121,55.41,76517.88,0.0,0.9976,0.0,0.32762]
[1779765328156,55.41,76517.32,0.0,0.9976,0.0,0.32783]
[1779765330169,55.41,76522.43,0.0,0.99762,0.0,0.32591]
[1779765335208,55.41,76522.65,0.0,0.99762,0.0,0.32499]
[1779765340239,55.41,76521.69,0.0,0.99762,0.0,0.32535]
[1779765342256,55.41,76516.23,0.0,0.9976,0.0,0.32739]
[1779765344270,55.41,76514.54,0.0,0.9976,0.0,0.32803]
[1779765349303,55.41,76514.8,0.0,0.9976,0.0,0.32793]
[1779765354338,55.41,76514.48,0.0,0.9976,0.0,0.32805]
[1779765359374,55.41,76515.94,0.0,0.9976,0.0,0.3275]
[1779765365417,55.41,76516.48,0.0,0.9976,0.0,0.3273]
[1779765370453,55.41,76522.14,0.0,0.99762,0.0,0.32518]
[1779765371461,55.41,76523.37,0.0,0.99762,0.0,0.32472]
[1779765376495,55.41,76524.27,0.0,0.99763,0.0,0.32438]
[1779765381530,55.41,76527.01,0.0,0.99764,0.0,0.32336]
[1779765386566,55.41,76527.41,0.0,0.99764,0.0,0.32321]
[1779765391601,55.41,76528.51,0.0,0.99765,0.0,0.32197]
[1779765395629,55.41,76531.8,0.0,0.99766,0.0,0.32076]
[1779765398650,55.41,76536.03,0.0,0.99767,0.0,0.3192]
[1779765400664,55.41,76529.14,0.0,0.99765,0.0,0.32174]
[1779765401678,55.41,76528.77,0.0,0.99765,0.0,0.32188]
[1779765403084,55.41,76521.71,0.0,0.99763,0.0,0.3245]
[1779765408732,55.41,76521.81,0.0,0.99763,0.0,0.32447]
[1779765413767,55.41,76519.98,0.0,0.99762,0.0,0.32515]
[1779765418804,55.41,76517.54,0.0,0.99761,0.0,0.32606]
[1779765423838,55.41,76518.43,0.0,0.99762,0.0,0.32573]
[1779765428874,55.41,76516.89,0.0,0.99761,0.0,0.32631]
[1779765433908,55.41,76517.22,0.0,0.99761,0.0,0.32618]
[1779765436930,55.41,76523.37,0.0,0.99763,0.0,0.32388]
[1779765441965,55.41,76521.94,0.0,0.99763,0.0,0.32442]
[1779765447001,55.41,76522.15,0.0,0.99763,0.0,0.32434]
[1779765452037,55.41,76515.73,0.0,0.99761,0.0,0.3259]
[1779765457071,55.41,76515.79,0.0,0.99761,0.0,0.32588]
[1779765462108,55.41,76513.59,0.0,0.99761,0.0,0.3267]
[1779765467143,55.41,76513.16,0.0,0.99761,0.0,0.32687]
[1779765472178,55.41,76512.55,0.0,0.9976,0.0,0.32709]
[1779765477214,55.41,76516.44,0.0,0.99762,0.0,0.32563]
[1779765483256,55.41,76517.05,0.0,0.99762,0.0,0.32541]
[1779765492319,55.41,76518.74,0.0,0.99762,0.0,0.32477]
[1779765498361,55.41,76520.18,0.0,0.99763,0.0,0.32424]
[1779765503396,55.41,76521.26,0.0,0.99763,0.0,0.32383]
[1779765508431,55.41,76522.98,0.0,0.99764,0.0,0.32319]
[1779765513466,55.41,76523.35,0.0,0.99764,0.0,0.32222]
[1779765518505,55.41,76522.78,0.0,0.99764,0.0,0.32243]
[1779765523547,55.41,76519.09,0.0,0.99763,0.0,0.32381]
[1779765524554,55.41,76512.46,0.0,0.99761,0.0,0.32629]
[1779765525562,55.41,76509.65,0.0,0.9976,0.0,0.32734]
[1779765528583,55.41,76506.65,0.0,0.99759,0.0,0.32847]
[1779765533618,55.41,76504.36,0.0,0.99758,0.0,0.32934]
[1779765538653,55.41,76508.48,0.0,0.9976,0.0,0.32778]
[1779765542682,55.41,76514.26,0.0,0.99762,0.0,0.32561]
[1779765547721,55.41,76512.84,0.0,0.99761,0.0,0.32614]
[1779765549736,55.41,76507.49,0.0,0.99759,0.0,0.32816]
[1779765551749,55.41,76507.59,0.0,0.99759,0.0,0.32812]
[1779765556783,55.41,76508.82,0.0,0.9976,0.0,0.32765]
[1779765561819,55.41,76509.32,0.0,0.9976,0.0,0.32747]
[1779765566855,55.41,76510.96,0.0,0.9976,0.0,0.32685]
[1779765571889,55.41,76511.02,0.0,0.99761,0.0,0.32599]
[1779765576925,55.41,76511.84,0.0,0.99761,0.0,0.32568]
[1779765584407,55.41,76512.45,0.0,0.99762,0.0,0.32545]
[1779765588008,55.41,76506.78,0.0,0.9976,0.0,0.32758]
[1779765592033,55.41,76502.28,0.0,0.99758,0.0,0.32928]
[1779765593040,55.41,76491.71,0.0,0.99755,0.0,0.3333]
[1779765598075,55.41,76486.5,0.0,0.99753,0.0,0.3353]
[1779765603113,55.41,76483.54,0.0,0.99753,0.0,0.33644]
[1779765608148,55.41,76490.24,0.0,0.99755,0.0,0.33386]
[1779765609156,55.41,76493.46,0.0,0.99756,0.0,0.33263]
[1779765612177,55.41,76508.89,0.0,0.9976,0.0,0.32679]
[1779765613183,55.41,76513.61,0.0,0.99762,0.0,0.32502]
[1779765616203,55.41,76514.29,0.0,0.99762,0.0,0.32476]
[1779765619225,55.41,76520.85,0.0,0.99764,0.0,0.32232]
[1779765620233,55.41,76523.68,0.0,0.99765,0.0,0.32127]
[1779765625268,55.41,76523.38,0.0,0.99765,0.0,0.32138]
[1779765626275,55.41,76528.4,0.0,0.99766,0.0,0.31953]
[1779765628288,55.41,76529.09,0.0,0.99767,0.0,0.31927]
[1779765633322,55.41,76525.77,0.0,0.99766,0.0,0.31967]
[1779765638357,55.41,76526.3,0.0,0.99766,0.0,0.31947]
[1779765642386,55.41,76520.67,0.0,0.99765,0.0,0.32155]
[1779765648434,55.41,76518.98,0.0,0.99764,0.0,0.32218]
[1779765653469,55.41,76522.72,0.0,0.99765,0.0,0.32079]
[1779765654475,55.41,76528.26,0.0,0.99767,0.0,0.31875]
[1779765655483,55.41,76533.89,0.0,0.99769,0.0,0.31669]
[1779765656489,55.41,76533.99,0.0,0.99769,0.0,0.31665]
[1779765661524,55.41,76532.14,0.0,0.99768,0.0,0.31733]
[1779765666559,55.41,76530.94,0.0,0.99768,0.0,0.31777]
[1779765668574,55.41,76522.09,0.0,0.99765,0.0,0.32103]
[1779765669581,55.41,76517.63,0.0,0.99764,0.0,0.32268]
[1779765674617,55.41,76516.96,0.0,0.99764,0.0,0.32293]
[1779765679664,55.41,76516.18,0.0,0.99763,0.0,0.32322]
[1779765684699,55.41,76515.2,0.0,0.99763,0.0,0.32358]
[1779765689733,55.41,76515.19,0.0,0.99763,0.0,0.32359]
[1779765694768,55.41,76515.24,0.0,0.99764,0.0,0.32273]
[1779765699803,55.41,76514.97,0.0,0.99764,0.0,0.32283]
[1779765701818,55.41,76505.56,0.0,0.99761,0.0,0.32635]
[1779765702824,55.41,76503.21,0.0,0.9976,0.0,0.32724]
[1779765707876,55.41,76505.2,0.0,0.99761,0.0,0.32649]
[1779765712920,55.41,76505.95,0.0,0.99761,0.0,0.32621]
[1779765715350,55.41,76511.68,0.0,0.99763,0.0,0.32406]
[1779765720977,55.41,76512.78,0.0,0.99763,0.0,0.32365]
[1779765726016,55.41,76510.41,0.0,0.99762,0.0,0.32453]
[1779765732057,55.41,76511.4,0.0,0.99762,0.0,0.32416]
[1779765737092,55.41,76513.1,0.0,0.99763,0.0,0.32353]
[1779765742128,55.41,76516.25,0.0,0.99764,0.0,0.32236]
[1779765743134,55.41,76524.49,0.0,0.99766,0.0,0.31931]
[1779765747162,55.41,76529.08,0.0,0.99768,0.0,0.31762]
[1779765749176,55.41,76533.15,0.0,0.99769,0.0,0.31613]
[1779765754215,55.41,76523.61,0.0,0.99767,0.0,0.31881]
[1779765755631,55.41,76516.2,0.0,0.99765,0.0,0.32154]
[1779765758239,55.41,76518.28,0.0,0.99765,0.0,0.32077]
[1779765763274,55.41,76517.93,0.0,0.99765,0.0,0.3209]
[1779765768309,55.41,76514.56,0.0,0.99764,0.0,0.32215]
[1779765773347,55.41,76512.82,0.0,0.99763,0.0,0.3228]
[1779765778379,55.41,76508.97,0.0,0.99762,0.0,0.32423]
[1779765783413,55.41,76505.52,0.0,0.99761,0.0,0.32553]
[1779765788450,55.41,76507.24,0.0,0.99762,0.0,0.32488]
[1779765792476,55.41,76499.82,0.0,0.99759,0.0,0.32767]
[1779765794491,55.41,76499.94,0.0,0.9976,0.0,0.32762]
[1779765799526,55.41,76502.63,0.0,0.9976,0.0,0.32661]
[1779765804560,55.41,76504.11,0.0,0.99761,0.0,0.32605]
[1779765806574,55.41,76510.56,0.0,0.99763,0.0,0.32364]
[1779765807581,55.41,76510.08,0.0,0.99763,0.0,0.32382]
[1779765812618,55.41,76512.47,0.0,0.99764,0.0,0.32209]
[1779765814631,55.41,76516.94,0.0,0.99765,0.0,0.32044]
[1779765819668,55.41,76515.27,0.0,0.99765,0.0,0.32106]
[1779765824702,55.41,76513.5,0.0,0.99764,0.0,0.32171]
[1779765829736,55.41,76510.26,0.0,0.99763,0.0,0.32292]
[1779765836193,55.41,76510.06,0.0,0.99763,0.0,0.32299]
[1779765841821,55.41,76510.18,0.0,0.99763,0.0,0.32295]
[1779765844842,55.41,76498.37,0.0,0.9976,0.0,0.32737]
[1779765845850,55.41,76498.49,0.0,0.9976,0.0,0.32732]
[1779765851890,55.41,76499.54,0.0,0.9976,0.0,0.32693]
[1779765857934,55.41,76500.23,0.0,0.9976,0.0,0.32667]
[1779765862968,55.41,76501.79,0.0,0.99761,0.0,0.32608]
[1779765868004,55.41,76504.22,0.0,0.99761,0.0,0.32517]
[1779765873038,55.41,76508.28,0.0,0.99763,0.0,0.32282]
[1779765875053,55.41,76513.13,0.0,0.99765,0.0,0.32102]
[1779765880088,55.41,76512.74,0.0,0.99765,0.0,0.32116]
[1779765885121,55.41,76512.8,0.0,0.99765,0.0,0.32114]
[1779765890157,55.41,76512.03,0.0,0.99764,0.0,0.32142]
[1779765896616,55.41,76511.74,0.0,0.99764,0.0,0.32153]
[1779765900237,55.41,76503.93,0.0,0.99762,0.0,0.32444]
[1779765904260,55.41,76500.21,0.0,0.99761,0.0,0.32583]
[1779765909293,55.41,76501.45,0.0,0.99761,0.0,0.32537]
[1779765911309,55.41,76491.67,0.0,0.99758,0.0,0.32905]
[1779765912314,55.41,76490.75,0.0,0.99758,0.0,0.3294]
[1779765916757,55.41,76484.22,0.0,0.99756,0.0,0.33188]
[1779765922384,55.41,76481.92,0.0,0.99755,0.0,0.33276]
[1779765927420,55.41,76481.06,0.0,0.99755,0.0,0.33309]
[1779765932455,55.41,76479.17,0.0,0.99755,0.0,0.33296]
[1779765936898,55.41,76473.73,0.0,0.99753,0.0,0.33505]
[1779765940512,55.41,76464.75,0.0,0.9975,0.0,0.33852]
[1779765942529,55.41,76463.72,0.0,0.9975,0.0,0.33892]
[1779765944541,55.41,76471.22,0.0,0.99752,0.0,0.33601]
[1779765945546,55.41,76471.22,0.0,0.99752,0.0,0.33601]
[1779765948567,55.41,76476.74,0.0,0.99754,0.0,0.33389]
[1779765953602,55.41,76475.99,0.0,0.99754,0.0,0.33418]
[1779765958638,55.41,76478.75,0.0,0.99755,0.0,0.33312]
[1779765964679,55.41,76477.24,0.0,0.99754,0.0,0.3337]
[1779765968706,55.41,76471.86,0.0,0.99753,0.0,0.33577]
[1779765973742,55.41,76470.57,0.0,0.99752,0.0,0.33626]
[1779765978777,55.41,76471.32,0.0,0.99752,0.0,0.33597]
[1779765983813,55.41,76470.66,0.0,0.99752,0.0,0.33623]
[1779765988852,55.41,76470.67,0.0,0.99752,0.0,0.33623]
[1779765993890,55.41,76469.04,0.0,0.99752,0.0,0.33599]
[1779765998923,55.41,76469.39,0.0,0.99752,0.0,0.33586]
[1779766003959,55.41,76469.15,0.0,0.99752,0.0,0.33595]
[1779766010000,55.41,76469.46,0.0,0.99752,0.0,0.33583]
[1779766018060,55.41,76469.57,0.0,0.99752,0.0,0.33579]
[1779766023094,55.41,76469.4,0.0,0.99752,0.0,0.33585]
[1779766028131,55.41,76468.05,0.0,0.99752,0.0,0.33637]
[1779766033169,55.41,76467.91,0.0,0.99752,0.0,0.33643]
[1779766036190,55.41,76461.38,0.0,0.9975,0.0,0.33896]
[1779766037197,55.41,76459.02,0.0,0.99749,0.0,0.33988]
[1779766040217,55.41,76455.06,0.0,0.99748,0.0,0.34142]
[1779766044246,55.41,76449.8,0.0,0.99746,0.0,0.34349]
[1779766046260,55.41,76444.7,0.0,0.99744,0.0,0.3455]
[1779766051296,55.41,76446.32,0.0,0.99746,0.0,0.34398]
[1779766056331,55.41,76448.55,0.0,0.99746,0.0,0.3431]
[1779766061366,55.41,76446.86,0.0,0.99746,0.0,0.34377]
[1779766066403,55.41,76445.51,0.0,0.99745,0.0,0.3443]
[1779766070437,55.41,76436.64,0.0,0.99742,0.0,0.34781]
[1779766071448,55.41,76428.34,0.0,0.9974,0.0,0.35113]
[1779766072451,55.41,76420.85,0.0,0.99737,0.0,0.35415]
[1779766073457,55.41,76417.86,0.0,0.99736,0.0,0.35536]
[1779766077890,55.41,76403.54,0.0,0.99731,0.0,0.36121]
[1779766080508,55.41,76400.41,0.0,0.9973,0.0,0.3625]
[1779766085545,55.41,76404.5,0.0,0.99732,0.0,0.36081]
[1779766090584,55.41,76408.17,0.0,0.99733,0.0,0.35931]
[1779766095619,55.41,76407.27,0.0,0.99733,0.0,0.35968]
[1779766100656,55.41,76408.04,0.0,0.99733,0.0,0.35936]
[1779766101660,55.41,76416.35,0.0,0.99736,0.0,0.35597]
[1779766102667,55.41,76428.91,0.0,0.9974,0.0,0.3509]
[1779766103675,55.41,76443.68,0.0,0.99745,0.0,0.34502]
[1779766105689,55.41,76448.71,0.0,0.99746,0.0,0.34304]
[1779766108102,55.41,76454.37,0.0,0.99748,0.0,0.34082]
[1779766109728,55.41,76462.34,0.0,0.99751,0.0,0.33772]
[1779766110741,55.41,76466.81,0.0,0.99752,0.0,0.33599]
[1779766112751,55.41,76472.74,0.0,0.99755,0.0,0.33285]
[1779766118173,55.41,76469.4,0.0,0.99754,0.0,0.33413]
[1779766121811,55.41,76464.31,0.0,0.99752,0.0,0.33609]
[1779766125839,55.41,76458.09,0.0,0.9975,0.0,0.3385]
[1779766128860,55.41,76455.76,0.0,0.99749,0.0,0.3394]
[1779766133894,55.41,76455.64,0.0,0.99749,0.0,0.33945]
[1779766138931,55.41,76454.3,0.0,0.99749,0.0,0.33997]
[1779766142958,55.41,76448.87,0.0,0.99747,0.0,0.3421]
[1779766145978,55.41,76443.85,0.0,0.99745,0.0,0.34407]
[1779766146987,55.41,76439.19,0.0,0.99744,0.0,0.34591]
[1779766152020,55.41,76441.25,0.0,0.99745,0.0,0.3451]
[1779766157056,55.41,76442.02,0.0,0.99745,0.0,0.3448]
[1779766158062,55.41,76449.35,0.0,0.99747,0.0,0.34191]
[1779766159070,55.41,76449.07,0.0,0.99747,0.0,0.34202]
[1779766165112,55.41,76452.27,0.0,0.99748,0.0,0.34077]
[1779766167126,55.41,76458.29,0.0,0.9975,0.0,0.33842]
[1779766171155,55.41,76461.16,0.0,0.99752,0.0,0.33644]
[1779766176189,55.41,76468.26,0.0,0.99754,0.0,0.3337]
[1779766178203,55.41,76470.42,0.0,0.99755,0.0,0.33288]
[1779766183239,55.41,76472.95,0.0,0.99755,0.0,0.33191]
[1779766186260,55.41,76478.12,0.0,0.99757,0.0,0.32994]
[1779766187268,55.41,76487.29,0.0,0.9976,0.0,0.32647]
[1779766188276,55.41,76489.08,0.0,0.9976,0.0,0.3258]
[1779766191295,55.41,76494.87,0.0,0.99762,0.0,0.32363]
[1779766195323,55.41,76503.49,0.0,0.99765,0.0,0.32042]
[1779766196330,55.41,76505.32,0.0,0.99765,0.0,0.31974]
[1779766199350,55.41,76512.59,0.0,0.99768,0.0,0.31706]
[1779766201369,55.41,76516.33,0.0,0.99769,0.0,0.31569]
[1779766202386,55.41,76529.7,0.0,0.99773,0.0,0.31084]
[1779766203388,55.41,76528.67,0.0,0.99772,0.0,0.31121]
[1779766204394,55.41,76520.15,0.0,0.9977,0.0,0.3143]
[1779766205402,55.41,76519.02,0.0,0.9977,0.0,0.31471]
[1779766208813,55.41,76530.68,0.0,0.99773,0.0,0.31049]
[1779766209429,55.41,76530.68,0.0,0.99773,0.0,0.31049]
[1779766214464,55.41,76532.73,0.0,0.99774,0.0,0.30975]
[1779766219499,55.41,76530.07,0.0,0.99773,0.0,0.31071]
[1779766221512,55.41,76525.01,0.0,0.99771,0.0,0.31254]
[1779766224539,55.41,76513.63,0.0,0.99768,0.0,0.31668]
[1779766225545,55.41,76512.26,0.0,0.99767,0.0,0.31718]
[1779766230579,55.41,76511.87,0.0,0.99767,0.0,0.31733]
[1779766234617,55.41,76508.31,0.0,0.99767,0.0,0.31781]
[1779766243682,55.41,76510.69,0.0,0.99768,0.0,0.31693]
[1779766249095,55.41,76515.44,0.0,0.99769,0.0,0.3152]
[1779766253761,55.41,76507.19,0.0,0.99767,0.0,0.31822]
[1779766254769,55.41,76498.23,0.0,0.99764,0.0,0.32154]
[1779766255775,55.41,76492.01,0.0,0.99762,0.0,0.32385]
[1779766256783,55.41,76494.09,0.0,0.99763,0.0,0.32308]
[1779766259165,55.41,76503.05,0.0,0.99765,0.0,0.31975]
[1779766265848,55.41,76502.97,0.0,0.99765,0.0,0.31978]
[1779766267861,55.41,76514.2,0.0,0.99769,0.0,0.31565]
[1779766269238,55.41,76514.91,0.0,0.99769,0.0,0.31539]
[1779766274911,55.41,76515.18,0.0,0.99769,0.0,0.31529]
[1779766276951,55.41,76508.29,0.0,0.99767,0.0,0.31782]
[1779766277931,55.41,76506.7,0.0,0.99766,0.0,0.3184]
[1779766280953,55.41,76511.82,0.0,0.99768,0.0,0.31652]
[1779766281960,55.41,76515.02,0.0,0.99769,0.0,0.31535]
[1779766284981,55.41,76517.7,0.0,0.9977,0.0,0.31437]
[1779766289380,55.41,76524.18,0.0,0.99772,0.0,0.31202]
[1779766295057,55.41,76520.52,0.0,0.99771,0.0,0.31253]
[1779766296063,55.41,76525.58,0.0,0.99773,0.0,0.3107]
[1779766298077,55.41,76533.72,0.0,0.99775,0.0,0.30777]
[1779766302108,55.41,76534.99,0.0,0.99775,0.0,0.30732]
[1779766306134,55.41,76539.48,0.0,0.99777,0.0,0.30572]
[1779766311171,55.41,76538.73,0.0,0.99776,0.0,0.30599]
[1779766316209,55.41,76546.18,0.0,0.99779,0.0,0.30334]
[1779766317215,55.41,76549.45,0.0,0.9978,0.0,0.30219]
[1779766322251,55.41,76551.68,0.0,0.9978,0.0,0.30141]
[1779766323258,55.41,76552.91,0.0,0.99781,0.0,0.30098]
[1779766328295,55.41,76553.02,0.0,0.99781,0.0,0.30094]
[1779766330305,55.41,76559.5,0.0,0.99782,0.0,0.29867]
[1779766334335,55.41,76553.07,0.0,0.99781,0.0,0.30092]
[1779766339374,55.41,76553.27,0.0,0.99781,0.0,0.30085]
[1779766343405,55.41,76547.94,0.0,0.99779,0.0,0.30272]
[1779766348442,55.41,76551.68,0.0,0.9978,0.0,0.30141]
[1779766350455,55.41,76558.54,0.0,0.99782,0.0,0.29901]
[1779766356498,55.41,76561.63,0.0,0.99784,0.0,0.29714]
[1779766358511,55.41,76552.99,0.0,0.99781,0.0,0.30015]
[1779766363546,55.41,76552.7,0.0,0.99781,0.0,0.30026]
[1779766366567,55.41,76558.2,0.0,0.99783,0.0,0.29834]
[1779766371602,55.41,76554.88,0.0,0.99782,0.0,0.29949]
[1779766372609,55.41,76549.18,0.0,0.9978,0.0,0.30149]
[1779766377643,55.41,76549.25,0.0,0.9978,0.0,0.30147]
[1779766382679,55.41,76549.56,0.0,0.9978,0.0,0.30136]
[1779766387713,55.41,76552.24,0.0,0.99781,0.0,0.30042]
[1779766390091,55.41,76557.51,0.0,0.99782,0.0,0.29858]
[1779766395771,55.41,76553.44,0.0,0.99781,0.0,0.3]
[1779766400808,55.41,76556.53,0.0,0.99782,0.0,0.29892]
[1779766406850,55.41,76555.75,0.0,0.99782,0.0,0.29919]
[1779766411885,55.41,76554.69,0.0,0.99782,0.0,0.29877]
[1779766413899,55.41,76561.62,0.0,0.99784,0.0,0.29636]
[1779766418934,55.41,76564.5,0.0,0.99785,0.0,0.29537]
[1779766423979,55.41,76574.88,0.0,0.99788,0.0,0.2918]
[1779766429021,55.41,76576.73,0.0,0.99788,0.0,0.29117]
[1779766434049,55.41,76581.43,0.0,0.9979,0.0,0.28957]
[1779766439085,55.41,76585.18,0.0,0.99791,0.0,0.28831]
[1779766444120,55.41,76582.76,0.0,0.9979,0.0,0.28912]
[1779766449155,55.41,76584.09,0.0,0.9979,0.0,0.28867]
[1779766454190,55.41,76588.6,0.0,0.99792,0.0,0.28715]
[1779766459226,55.41,76592.54,0.0,0.99793,0.0,0.28583]
[1779766460238,55.41,76597.89,0.0,0.99794,0.0,0.28404]
[1779766462247,55.41,76599.65,0.0,0.99795,0.0,0.28346]
[1779766466282,55.41,76592.22,0.0,0.99793,0.0,0.28594]
[1779766467288,55.41,76593.67,0.0,0.99793,0.0,0.28545]
[1779766472324,55.41,76598.74,0.0,0.99795,0.0,0.283]
[1779766474338,55.41,76598.53,0.0,0.99795,0.0,0.28307]
[1779766479373,55.41,76597.97,0.0,0.99795,0.0,0.28325]
[1779766484409,55.41,76597.36,0.0,0.99795,0.0,0.28346]
[1779766489443,55.41,76595.47,0.0,0.99794,0.0,0.28409]
[1779766494478,55.41,76599.22,0.0,0.99795,0.0,0.28284]
[1779766499513,55.41,76598.02,0.0,0.99795,0.0,0.28324]
[1779766504548,55.41,76594.76,0.0,0.99794,0.0,0.28432]
[1779766509584,55.41,76594.46,0.0,0.99794,0.0,0.28442]
[1779766514617,55.41,76591.79,0.0,0.99793,0.0,0.28532]
[1779766519653,55.41,76594.14,0.0,0.99794,0.0,0.28453]
[1779766524688,55.41,76593.52,0.0,0.99793,0.0,0.28474]
[1779766529723,55.41,76596.02,0.0,0.99794,0.0,0.2839]
[1779766534758,55.41,76593.16,0.0,0.99794,0.0,0.2841]
[1779766539802,55.41,76594.35,0.0,0.99794,0.0,0.2837]
[1779766544837,55.41,76591.31,0.0,0.99793,0.0,0.28471]
[1779766549873,55.41,76591.66,0.0,0.99794,0.0,0.2846]
[1779766555915,55.41,76589.04,0.0,0.99793,0.0,0.28547]
[1779766561956,55.41,76590.57,0.0,0.99793,0.0,0.28496]
[1779766567329,55.41,76594.39,0.0,0.99794,0.0,0.28369]
[1779766573041,55.41,76594.97,0.0,0.99794,0.0,0.28349]
[1779766574047,55.41,76601.43,0.0,0.99796,0.0,0.28135]
[1779766577399,55.41,76607.09,0.0,0.99798,0.0,0.27948]
[1779766583109,55.41,76609.41,0.0,0.99798,0.0,0.27872]
[1779766588147,55.41,76608.83,0.0,0.99798,0.0,0.27891]
[1779766593182,55.41,76605.0,0.0,0.99798,0.0,0.27942]
[1779766598218,55.41,76604.02,0.0,0.99797,0.0,0.27974]
[1779766603252,55.41,76599.44,0.0,0.99796,0.0,0.28125]
[1779766608287,55.41,76600.26,0.0,0.99796,0.0,0.28098]
[1779766613322,55.41,76603.25,0.0,0.99797,0.0,0.27999]
[1779766618359,55.41,76602.51,0.0,0.99797,0.0,0.28024]
[1779766623395,55.41,76602.67,0.0,0.99797,0.0,0.28018]
[1779766628430,55.41,76605.09,0.0,0.99798,0.0,0.27939]
[1779766633464,55.41,76604.87,0.0,0.99798,0.0,0.27946]
[1779766638502,55.41,76605.55,0.0,0.99798,0.0,0.27924]
[1779766643536,55.41,76604.74,0.0,0.99798,0.0,0.2795]
[1779766648570,55.41,76604.05,0.0,0.99797,0.0,0.27973]
[1779766652598,55.41,76609.17,0.0,0.99799,0.0,0.2773]
[1779766657633,55.41,76609.45,0.0,0.99799,0.0,0.27721]
[1779766662668,55.41,76612.83,0.0,0.998,0.0,0.27611]
[1779766667703,55.41,76615.47,0.0,0.99801,0.0,0.27525]
[1779766672738,55.41,76614.82,0.0,0.99801,0.0,0.27546]
[1779766678102,55.41,76614.65,0.0,0.99801,0.0,0.27552]
[1779766683814,55.41,76609.45,0.0,0.99799,0.0,0.27721]
[1779766688850,55.41,76608.57,0.0,0.99799,0.0,0.2775]
[1779766693888,55.41,76608.22,0.0,0.99799,0.0,0.27761]
[1779766698923,55.41,76609.58,0.0,0.99799,0.0,0.27717]
[1779766703957,55.41,76608.56,0.0,0.99799,0.0,0.2775]
[1779766711007,55.41,76608.64,0.0,0.998,0.0,0.27673]
[1779766716044,55.41,76610.13,0.0,0.998,0.0,0.27624]
[1779766721084,55.41,76609.03,0.0,0.998,0.0,0.2766]
[1779766726115,55.41,76608.86,0.0,0.998,0.0,0.27665]
[1779766728460,55.41,76615.24,0.0,0.99801,0.0,0.27458]
[1779766733164,55.41,76628.6,0.0,0.99805,0.0,0.27028]
[1779766735179,55.41,76636.25,0.0,0.99807,0.0,0.26785]
[1779766740214,55.41,76634.48,0.0,0.99806,0.0,0.26841]
[1779766745248,55.41,76631.5,0.0,0.99806,0.0,0.26936]
[1779766754312,55.41,76633.31,0.0,0.99806,0.0,0.26878]
[1779766759347,55.41,76630.02,0.0,0.99805,0.0,0.26983]
[1779766761364,55.41,76624.44,0.0,0.99804,0.0,0.27162]
[1779766762369,55.41,76617.82,0.0,0.99802,0.0,0.27375]
[1779766763375,55.41,76611.76,0.0,0.998,0.0,0.27571]
[1779766768740,55.41,76608.58,0.0,0.998,0.0,0.27675]
[1779766774453,55.41,76609.1,0.0,0.998,0.0,0.27583]
[1779766780495,55.41,76608.26,0.0,0.998,0.0,0.2761]
[1779766786537,55.41,76608.75,0.0,0.998,0.0,0.27594]
[1779766791580,55.41,76608.31,0.0,0.998,0.0,0.27609]
[1779766792588,55.41,76602.48,0.0,0.99799,0.0,0.27799]
[1779766794601,55.41,76601.27,0.0,0.99798,0.0,0.27839]
[1779766800644,55.41,76601.23,0.0,0.99798,0.0,0.2784]
[1779766805678,55.41,76595.44,0.0,0.99797,0.0,0.2803]
[1779766810713,55.41,76596.67,0.0,0.99797,0.0,0.2799]
[1779766815748,55.41,76598.77,0.0,0.99798,0.0,0.27921]
[1779766820783,55.41,76600.75,0.0,0.99798,0.0,0.27856]
[1779766825817,55.41,76600.72,0.0,0.99798,0.0,0.27857]
[1779766830853,55.41,76601.18,0.0,0.99798,0.0,0.27842]
[1779766836896,55.41,76600.23,0.0,0.99799,0.0,0.27798]
[1779766841933,55.41,76597.57,0.0,0.99798,0.0,0.27885]
[1779766846970,55.41,76597.49,0.0,0.99798,0.0,0.27888]
[1779766852002,55.41,76598.49,0.0,0.99798,0.0,0.27855]
[1779766857037,55.41,76598.55,0.0,0.99798,0.0,0.27853]
[1779766862073,55.41,76598.9,0.0,0.99798,0.0,0.27841]
[1779766863079,55.41,76591.78,0.0,0.99796,0.0,0.28076]
[1779766868114,55.41,76590.29,0.0,0.99796,0.0,0.28125]
[1779766873149,55.41,76590.5,0.0,0.99796,0.0,0.28118]
[1779766878185,55.41,76593.65,0.0,0.99797,0.0,0.28014]
[1779766883220,55.41,76593.8,0.0,0.99797,0.0,0.28009]
[1779766888256,55.41,76595.03,0.0,0.99797,0.0,0.27968]
[1779766893290,55.41,76596.77,0.0,0.99798,0.0,0.27836]
[1779766899665,55.41,76592.32,0.0,0.99797,0.0,0.27982]
[1779766902354,55.41,76591.26,0.0,0.99797,0.0,0.28017]
[1779766907389,55.41,76587.09,0.0,0.99796,0.0,0.28155]
[1779766912424,55.41,76587.25,0.0,0.99796,0.0,0.2815]
[1779766917457,55.41,76587.64,0.0,0.99796,0.0,0.28137]
[1779766922493,55.41,76589.25,0.0,0.99796,0.0,0.28084]
[1779766929875,55.41,76589.81,0.0,0.99796,0.0,0.28065]
[1779766935586,55.41,76590.56,0.0,0.99796,0.0,0.2804]
[1779766943640,55.41,76590.74,0.0,0.99797,0.0,0.28034]
[1779766946660,55.41,76596.0,0.0,0.99798,0.0,0.27861]
[1779766952703,55.41,76595.58,0.0,0.99798,0.0,0.278]
[1779766954716,55.41,76590.23,0.0,0.99797,0.0,0.27976]
[1779766960088,55.41,76590.84,0.0,0.99797,0.0,0.27956]
[1779766965794,55.41,76591.83,0.0,0.99797,0.0,0.27923]
[1779766970829,55.41,76591.95,0.0,0.99797,0.0,0.27919]
[1779766975864,55.41,76592.46,0.0,0.99798,0.0,0.27902]
[1779766984927,55.41,76592.18,0.0,0.99797,0.0,0.27911]
[1779766989961,55.41,76593.46,0.0,0.99798,0.0,0.27869]
[1779766997011,55.41,76593.5,0.0,0.99798,0.0,0.27868]
[1779767002046,55.41,76593.98,0.0,0.99798,0.0,0.27852]
[1779767011110,55.41,76594.59,0.0,0.99799,0.0,0.27757]
[1779767016146,55.41,76594.65,0.0,0.99799,0.0,0.27755]
[1779767021180,55.41,76594.65,0.0,0.99799,0.0,0.27755]
[1779767026216,55.41,76594.41,0.0,0.99799,0.0,0.27763]
[1779767032258,55.41,76594.38,0.0,0.99799,0.0,0.27764]
[1779767037294,55.41,76593.97,0.0,0.99798,0.0,0.27777]
[1779767045349,55.41,76594.03,0.0,0.99798,0.0,0.27775]
[1779767050718,55.41,76593.92,0.0,0.99798,0.0,0.27779]
[1779767057432,55.41,76593.9,0.0,0.99798,0.0,0.2778]
[1779767070858,55.41,76593.47,0.0,0.99798,0.0,0.27794]
[1779767076567,55.41,76594.25,0.0,0.99799,0.0,0.27693]
[1779767086637,55.41,76594.11,0.0,0.99799,0.0,0.27698]
[1779767097711,55.41,76592.38,0.0,0.99799,0.0,0.27754]
[1779767104763,55.41,76592.98,0.0,0.99799,0.0,0.27735]
[1779767111143,55.41,76593.07,0.0,0.99799,0.0,0.27732]
[1779767121213,55.41,76592.45,0.0,0.99799,0.0,0.27752]
[1779767126917,55.41,76592.45,0.0,0.99799,0.0,0.27752]
[1779767131952,55.41,76593.1,0.0,0.99799,0.0,0.27656]
[1779767136987,55.41,76593.35,0.0,0.99799,0.0,0.27648]
[1779767144036,55.41,76593.32,0.0,0.99799,0.0,0.27648]
[1779767147059,55.41,76598.7,0.0,0.99801,0.0,0.27473]
[1779767155115,55.41,76597.0,0.0,0.998,0.0,0.27529]
[1779767160150,55.41,76595.8,0.0,0.998,0.0,0.27568]
[1779767165186,55.41,76595.15,0.0,0.998,0.0,0.27589]
[1779767168207,55.41,76601.49,0.0,0.99802,0.0,0.27383]
[1779767173243,55.41,76602.36,0.0,0.99802,0.0,0.27355]
[1779767176267,55.41,76592.24,0.0,0.99799,0.0,0.27684]
[1779767177273,55.41,76591.15,0.0,0.99799,0.0,0.27719]
[1779767182314,55.41,76593.67,0.0,0.99799,0.0,0.27637]
[1779767187348,55.41,76594.21,0.0,0.998,0.0,0.27619]
[1779767192384,55.41,76590.36,0.0,0.99799,0.0,0.2767]
[1779767193391,55.41,76583.36,0.0,0.99797,0.0,0.279]
[1779767198426,55.41,76581.42,0.0,0.99797,0.0,0.27964]
[1779767203461,55.41,76584.75,0.0,0.99798,0.0,0.27854]
[1779767207488,55.41,76597.15,0.0,0.99801,0.0,0.27449]
[1779767213532,55.41,76601.63,0.0,0.99802,0.0,0.27304]
[1779767218566,55.41,76601.24,0.0,0.99802,0.0,0.27317]
[1779767221916,55.41,76589.28,0.0,0.99799,0.0,0.27705]
[1779767222595,55.41,76588.38,0.0,0.99799,0.0,0.27735]
[1779767227631,55.41,76588.31,0.0,0.99799,0.0,0.27737]
[1779767232666,55.41,76587.95,0.0,0.99798,0.0,0.27749]
[1779767237700,55.41,76584.69,0.0,0.99798,0.0,0.27856]
[1779767242056,55.41,76576.58,0.0,0.99795,0.0,0.28124]
[1779767247784,55.41,76573.75,0.0,0.99795,0.0,0.28218]
[1779767253826,55.41,76571.53,0.0,0.99795,0.0,0.28215]
[1779767259867,55.41,76570.04,0.0,0.99794,0.0,0.28265]
[1779767269938,55.41,76568.82,0.0,0.99794,0.0,0.28306]
[1779767274973,55.41,76566.98,0.0,0.99793,0.0,0.28367]
[1779767281017,55.41,76566.0,0.0,0.99793,0.0,0.284]
[1779767286051,55.41,76565.28,0.0,0.99793,0.0,0.28424]
[1779767292406,55.41,76561.87,0.0,0.99792,0.0,0.28538]
[1779767300161,55.41,76562.34,0.0,0.99792,0.0,0.28523]
[1779767308205,55.41,76564.5,0.0,0.99793,0.0,0.2845]
[1779767313240,55.41,76563.87,0.0,0.99793,0.0,0.28395]
[1779767318275,55.41,76562.65,0.0,0.99793,0.0,0.28435]
[1779767322303,55.41,76568.49,0.0,0.99794,0.0,0.2824]
[1779767326331,55.41,76562.0,0.0,0.99793,0.0,0.28457]
[1779767333380,55.41,76561.45,0.0,0.99792,0.0,0.28476]
[1779767336401,55.41,76569.47,0.0,0.99795,0.0,0.28208]
[1779767337408,55.41,76573.97,0.0,0.99796,0.0,0.28058]
[1779767342445,55.41,76576.4,0.0,0.99796,0.0,0.27978]
[1779767347478,55.41,76580.09,0.0,0.99797,0.0,0.27856]
[1779767352834,55.41,76580.87,0.0,0.99798,0.0,0.27831]
[1779767359562,55.41,76584.07,0.0,0.99799,0.0,0.27726]
[1779767362582,55.41,76578.18,0.0,0.99797,0.0,0.27919]
[1779767367620,55.41,76578.41,0.0,0.99797,0.0,0.27912]
[1779767370646,55.41,76583.67,0.0,0.99798,0.0,0.27739]
[1779767371650,55.41,76589.62,0.0,0.99801,0.0,0.2747]
[1779767376688,55.41,76593.32,0.0,0.99801,0.0,0.2735]
[1779767381723,55.41,76593.84,0.0,0.99802,0.0,0.27333]
[1779767386757,55.41,76594.46,0.0,0.99802,0.0,0.27313]
[1779767391796,55.41,76594.92,0.0,0.99802,0.0,0.27298]
[1779767397838,55.41,76594.84,0.0,0.99802,0.0,0.273]
[1779767398844,55.41,76586.49,0.0,0.998,0.0,0.27571]
[1779767403883,55.41,76588.62,0.0,0.998,0.0,0.27502]
[1779767408915,55.41,76589.19,0.0,0.998,0.0,0.27484]
[1779767413950,55.41,76589.8,0.0,0.99801,0.0,0.27464]
[1779767418986,55.41,76589.55,0.0,0.99801,0.0,0.27472]
[1779767424022,55.41,76588.29,0.0,0.998,0.0,0.27513]
[1779767429057,55.41,76587.28,0.0,0.998,0.0,0.27546]
[1779767434094,55.41,76586.4,0.0,0.998,0.0,0.27499]
[1779767439128,55.41,76583.23,0.0,0.99799,0.0,0.27603]
[1779767444164,55.41,76582.83,0.0,0.99799,0.0,0.27616]
[1779767450206,55.41,76583.5,0.0,0.99799,0.0,0.27594]
[1779767455241,55.41,76582.55,0.0,0.99799,0.0,0.27625]
[1779767460276,55.41,76581.95,0.0,0.99799,0.0,0.27645]
[1779767465311,55.41,76581.2,0.0,0.99799,0.0,0.27669]
[1779767471353,55.41,76580.41,0.0,0.99799,0.0,0.27695]
[1779767476389,55.41,76577.46,0.0,0.99798,0.0,0.27792]
[1779767481426,55.41,76579.71,0.0,0.99798,0.0,0.27718]
[1779767487469,55.41,76581.39,0.0,0.99799,0.0,0.27663]
[1779767492504,55.41,76576.94,0.0,0.99798,0.0,0.27733]
[1779767497540,55.41,76573.13,0.0,0.99797,0.0,0.27859]
[1779767501568,55.41,76567.3,0.0,0.99796,0.0,0.28051]
[1779767512647,55.41,76567.34,0.0,0.99796,0.0,0.2805]
[1779767517682,55.41,76563.38,0.0,0.99795,0.0,0.28181]
[1779767521711,55.41,76568.16,0.0,0.99796,0.0,0.28023]
[1779767526745,55.41,76564.7,0.0,0.99795,0.0,0.28138]
[1779767534802,55.41,76565.59,0.0,0.99795,0.0,0.28108]
[1779767540843,55.41,76568.92,0.0,0.99796,0.0,0.27998]
[1779767545877,55.41,76569.66,0.0,0.99796,0.0,0.27973]
[1779767550913,55.41,76571.15,0.0,0.99797,0.0,0.27924]
[1779767555948,55.41,76572.03,0.0,0.99797,0.0,0.27819]
[1779767558970,55.41,76577.0,0.0,0.99799,0.0,0.27656]
[1779767564329,55.41,76577.5,0.0,0.99799,0.0,0.2764]
[1779767571054,55.41,76579.79,0.0,0.998,0.0,0.27565]
[1779767576089,55.41,76579.63,0.0,0.99799,0.0,0.2757]
[1779767578103,55.41,76587.42,0.0,0.99802,0.0,0.27317]
[1779767580118,55.41,76593.72,0.0,0.99803,0.0,0.27114]
[1779767586160,55.41,76596.96,0.0,0.99804,0.0,0.2701]
[1779767592202,55.41,76597.32,0.0,0.99804,0.0,0.26998]
[1779767597238,55.41,76597.52,0.0,0.99804,0.0,0.26992]
[1779767599255,55.41,76589.25,0.0,0.99802,0.0,0.27258]
[1779767604610,55.41,76583.3,0.0,0.998,0.0,0.27451]
[1779767610331,55.41,76585.03,0.0,0.99801,0.0,0.27394]
[1779767615367,55.41,76587.91,0.0,0.99802,0.0,0.27227]
[1779767622416,55.41,76589.01,0.0,0.99802,0.0,0.27191]
[1779767632487,55.41,76590.07,0.0,0.99803,0.0,0.27157]
[1779767637520,55.41,76591.1,0.0,0.99803,0.0,0.27124]
[1779767640541,55.41,76596.31,0.0,0.99804,0.0,0.26957]
[1779767644893,55.41,76599.11,0.0,0.99805,0.0,0.26867]
[1779767649607,55.41,76606.17,0.0,0.99807,0.0,0.26643]
[1779767654640,55.41,76602.37,0.0,0.99806,0.0,0.26763]
[1779767659675,55.41,76599.98,0.0,0.99805,0.0,0.26839]
[1779767664710,55.41,76600.72,0.0,0.99806,0.0,0.26816]
[1779767669747,55.41,76602.78,0.0,0.99806,0.0,0.2675]
[1779767674780,55.41,76601.84,0.0,0.99806,0.0,0.26707]
[1779767679815,55.41,76601.88,0.0,0.99806,0.0,0.26706]
[1779767684853,55.41,76602.32,0.0,0.99806,0.0,0.26692]
[1779767689885,55.41,76599.35,0.0,0.99806,0.0,0.26786]
[1779767695927,55.41,76599.11,0.0,0.99806,0.0,0.26794]
[1779767700962,55.41,76598.82,0.0,0.99806,0.0,0.26803]
[1779767709019,55.41,76598.11,0.0,0.99805,0.0,0.26825]
[1779767715384,55.41,76598.83,0.0,0.99806,0.0,0.26803]
[1779767721104,55.41,76605.18,0.0,0.99807,0.0,0.26601]
[1779767726139,55.41,76604.5,0.0,0.99807,0.0,0.26622]
[1779767731176,55.41,76599.91,0.0,0.99806,0.0,0.26695]
[1779767736211,55.41,76597.88,0.0,0.99806,0.0,0.26759]
[1779767741245,55.41,76598.56,0.0,0.99806,0.0,0.26738]
[1779767746280,55.41,76599.91,0.0,0.99806,0.0,0.26695]
[1779767752322,55.41,76599.43,0.0,0.99806,0.0,0.2671]
[1779767757358,55.41,76600.22,0.0,0.99806,0.0,0.26685]
[1779767762392,55.41,76600.1,0.0,0.99806,0.0,0.26689]
[1779767767426,55.41,76599.73,0.0,0.99806,0.0,0.267]
[1779767772463,55.41,76600.09,0.0,0.99806,0.0,0.26689]
[1779767777496,55.41,76600.43,0.0,0.99806,0.0,0.26678]
[1779767782533,55.41,76602.04,0.0,0.99807,0.0,0.26627]
[1779767788574,55.41,76606.85,0.0,0.99808,0.0,0.26475]
[1779767793609,55.41,76605.89,0.0,0.99808,0.0,0.26433]
[1779767798643,55.41,76606.38,0.0,0.99809,0.0,0.26417]
[1779767803679,55.41,76606.88,0.0,0.99809,0.0,0.26402]
[1779767808720,55.41,76605.35,0.0,0.99808,0.0,0.2645]
[1779767813755,55.41,76604.77,0.0,0.99808,0.0,0.26468]
[1779767819797,55.41,76605.4,0.0,0.99808,0.0,0.26448]
[1779767825839,55.41,76604.85,0.0,0.99808,0.0,0.26465]
[1779767830874,55.41,76604.41,0.0,0.99808,0.0,0.26479]
[1779767835909,55.41,76603.04,0.0,0.99808,0.0,0.26523]
[1779767841951,55.41,76603.58,0.0,0.99808,0.0,0.26505]
[1779767854038,55.41,76603.17,0.0,0.99808,0.0,0.26445]
[1779767859072,55.41,76602.33,0.0,0.99808,0.0,0.26472]
[1779767864109,55.41,76602.23,0.0,0.99808,0.0,0.26475]
[1779767872162,55.41,76601.4,0.0,0.99808,0.0,0.26501]
[1779767878204,55.41,76600.61,0.0,0.99808,0.0,0.26526]
[1779767883239,55.41,76599.78,0.0,0.99807,0.0,0.26552]
[1779767886579,55.41,76594.56,0.0,0.99806,0.0,0.26718]
[1779767893315,55.41,76596.72,0.0,0.99807,0.0,0.26649]
[1779767901368,55.41,76596.96,0.0,0.99807,0.0,0.26642]
[1779767906719,55.41,76597.84,0.0,0.99807,0.0,0.26614]
[1779767912444,55.41,76598.94,0.0,0.99808,0.0,0.26506]
[1779767919494,55.41,76599.46,0.0,0.99808,0.0,0.2649]
[1779767926543,55.41,76598.86,0.0,0.99808,0.0,0.26508]
[1779767931578,55.41,76597.48,0.0,0.99807,0.0,0.26552]
[1779767939634,55.41,76597.4,0.0,0.99807,0.0,0.26555]
[1779767944669,55.41,76597.21,0.0,0.99807,0.0,0.26561]
[1779767949704,55.41,76594.88,0.0,0.99807,0.0,0.26634]
[1779767961101,55.41,76596.57,0.0,0.99807,0.0,0.26581]
[1779767966826,55.41,76594.55,0.0,0.99807,0.0,0.26645]
[1779767971865,55.41,76595.11,0.0,0.99807,0.0,0.26554]
[1779767977904,55.41,76595.19,0.0,0.99807,0.0,0.26551]
[1779767982939,55.41,76596.05,0.0,0.99807,0.0,0.26524]
[1779767987973,55.41,76596.31,0.0,0.99808,0.0,0.26516]
[1779767993009,55.41,76596.09,0.0,0.99807,0.0,0.26523]
[1779767998044,55.41,76596.21,0.0,0.99808,0.0,0.26519]
[1779768003090,55.41,76602.1,0.0,0.99809,0.0,0.26334]
[1779768004093,55.41,76605.24,0.0,0.9981,0.0,0.26235]
[1779768006107,55.41,76609.1,0.0,0.99811,0.0,0.26115]
[1779768011141,55.41,76601.11,0.0,0.99809,0.0,0.26365]
[1779768012149,55.41,76599.05,0.0,0.99808,0.0,0.26429]
[1779768017185,55.41,76599.86,0.0,0.99808,0.0,0.26404]
[1779768022224,55.41,76600.34,0.0,0.99809,0.0,0.26389]
[1779768027257,55.41,76601.25,0.0,0.99809,0.0,0.2636]
[1779768028267,55.41,76608.38,0.0,0.99811,0.0,0.26137]
[1779768033298,55.41,76610.16,0.0,0.99812,0.0,0.26009]
[1779768038332,55.41,76613.79,0.0,0.99812,0.0,0.25897]
[1779768043369,55.41,76613.59,0.0,0.99812,0.0,0.25903]
[1779768048405,55.41,76610.07,0.0,0.99812,0.0,0.26012]
[1779768054446,55.41,76611.74,0.0,0.99812,0.0,0.2596]
[1779768060489,55.41,76610.09,0.0,0.99812,0.0,0.26012]
[1779768064522,55.41,76622.12,0.0,0.99815,0.0,0.2564]
[1779768066537,55.41,76628.05,0.0,0.99816,0.0,0.25459]
[1779768069557,55.41,76618.11,0.0,0.99814,0.0,0.25764]
[1779768070563,55.41,76612.96,0.0,0.99812,0.0,0.25923]
[1779768074595,55.41,76592.28,0.0,0.99807,0.0,0.2657]
[1779768076609,55.41,76585.9,0.0,0.99805,0.0,0.26773]
[1779768081950,55.41,76581.2,0.0,0.99804,0.0,0.26923]
[1779768087686,55.41,76580.44,0.0,0.99804,0.0,0.26947]
[1779768092720,55.41,76579.01,0.0,0.99804,0.0,0.26919]
[1779768097755,55.41,76576.73,0.0,0.99804,0.0,0.26992]
[1779768102089,55.41,76582.46,0.0,0.99805,0.0,0.26809]
[1779768107827,55.41,76585.11,0.0,0.99806,0.0,0.26724]
[1779768112866,55.41,76589.93,0.0,0.99807,0.0,0.26571]
[1779768117905,55.41,76587.78,0.0,0.99806,0.0,0.26639]
[1779768122941,55.41,76588.57,0.0,0.99807,0.0,0.26614]
[1779768132301,55.41,76589.25,0.0,0.99807,0.0,0.26593]
[1779768138047,55.41,76586.73,0.0,0.99806,0.0,0.26673]
[1779768139053,55.41,76580.93,0.0,0.99805,0.0,0.26858]
[1779768141067,55.41,76574.64,0.0,0.99803,0.0,0.27059]
[1779768142371,55.41,76568.83,0.0,0.99801,0.0,0.27247]
[1779768145096,55.41,76563.13,0.0,0.998,0.0,0.27432]
[1779768150130,55.41,76559.12,0.0,0.99799,0.0,0.27563]
[1779768155167,55.41,76557.71,0.0,0.99799,0.0,0.27534]
[1779768160201,55.41,76557.96,0.0,0.99799,0.0,0.27526]
[1779768165236,55.41,76558.53,0.0,0.99799,0.0,0.27507]
[1779768170271,55.41,76558.15,0.0,0.99799,0.0,0.27519]
[1779768176312,55.41,76555.34,0.0,0.99798,0.0,0.27611]
[1779768181348,55.41,76554.64,0.0,0.99798,0.0,0.27634]
[1779768186386,55.41,76552.29,0.0,0.99798,0.0,0.27712]
[1779768191421,55.41,76552.99,0.0,0.99798,0.0,0.27688]
[1779768196456,55.41,76546.05,0.0,0.99796,0.0,0.27917]
[1779768201497,55.41,76544.72,0.0,0.99796,0.0,0.27961]
[1779768212863,55.41,76545.26,0.0,0.99796,0.0,0.27867]
[1779768218618,55.41,76546.47,0.0,0.99797,0.0,0.27827]
[1779768226672,55.41,76546.69,0.0,0.99797,0.0,0.2782]
[1779768231710,55.41,76547.8,0.0,0.99797,0.0,0.27783]
[1779768236743,55.41,76548.49,0.0,0.99797,0.0,0.27761]
[1779768241778,55.41,76548.39,0.0,0.99797,0.0,0.27764]
[1779768248828,55.41,76549.23,0.0,0.99797,0.0,0.27736]
[1779768254870,55.41,76549.33,0.0,0.99797,0.0,0.27733]
[1779768259905,55.41,76549.43,0.0,0.99797,0.0,0.2773]
[1779768264941,55.41,76552.76,0.0,0.99798,0.0,0.2762]
[1779768266954,55.41,76544.97,0.0,0.99796,0.0,0.27877]
[1779768270982,55.41,76554.63,0.0,0.99799,0.0,0.27559]
[1779768271988,55.41,76561.38,0.0,0.99801,0.0,0.27264]
[1779768273287,55.41,76566.01,0.0,0.99802,0.0,0.27114]
[1779768275013,55.41,76568.82,0.0,0.99803,0.0,0.27024]
[1779768277025,55.41,76557.99,0.0,0.998,0.0,0.27374]
[1779768278031,55.41,76545.82,0.0,0.99797,0.0,0.27773]
[1779768279038,55.41,76546.99,0.0,0.99797,0.0,0.27734]
[1779768284073,55.41,76547.84,0.0,0.99798,0.0,0.27706]
[1779768289110,55.41,76548.41,0.0,0.99798,0.0,0.27687]
[1779768294144,55.41,76550.78,0.0,0.99798,0.0,0.2761]
[1779768296158,55.41,76556.8,0.0,0.998,0.0,0.27413]
[1779768298174,55.41,76568.2,0.0,0.99803,0.0,0.27044]
[1779768299180,55.41,76574.81,0.0,0.99805,0.0,0.26832]
[1779768300189,55.41,76576.26,0.0,0.99805,0.0,0.26785]
[1779768302202,55.41,76568.24,0.0,0.99803,0.0,0.27042]
[1779768303497,55.41,76564.75,0.0,0.99802,0.0,0.27155]
[1779768309251,55.41,76564.34,0.0,0.99802,0.0,0.27168]
[1779768314286,55.41,76565.36,0.0,0.99802,0.0,0.27135]
[1779768319321,55.41,76573.35,0.0,0.99804,0.0,0.26878]
[1779768320328,55.41,76578.07,0.0,0.99805,0.0,0.26727]
[1779768324356,55.41,76569.42,0.0,0.99803,0.0,0.27004]
[1779768326370,55.41,76567.27,0.0,0.99803,0.0,0.27074]
[1779768331405,55.41,76566.15,0.0,0.99803,0.0,0.27035]
[1779768336440,55.41,76561.98,0.0,0.99802,0.0,0.2717]
[1779768341475,55.41,76560.66,0.0,0.99801,0.0,0.27212]
[1779768347521,55.41,76557.8,0.0,0.99801,0.0,0.27305]
[1779768348525,55.41,76565.53,0.0,0.99803,0.0,0.27055]
[1779768349532,55.41,76569.09,0.0,0.99804,0.0,0.26941]
[1779768356580,55.41,76568.1,0.0,0.99803,0.0,0.26972]
[1779768361617,55.41,76566.95,0.0,0.99803,0.0,0.27009]
[1779768362623,55.41,76560.29,0.0,0.99801,0.0,0.27224]
[1779768367659,55.41,76558.88,0.0,0.99801,0.0,0.2727]
[1779768372694,55.41,76558.4,0.0,0.99801,0.0,0.27286]
[1779768377728,55.41,76557.64,0.0,0.99801,0.0,0.2731]
[1779768384073,55.41,76556.2,0.0,0.998,0.0,0.27357]
[1779768390820,55.41,76554.19,0.0,0.998,0.0,0.27423]
[1779768391827,55.41,76560.17,0.0,0.99802,0.0,0.27154]
[1779768392833,55.41,76565.44,0.0,0.99803,0.0,0.26984]
[1779768398878,55.41,76562.24,0.0,0.99802,0.0,0.27087]
[1779768404223,55.41,76563.49,0.0,0.99803,0.0,0.27046]
[1779768410960,55.41,76563.43,0.0,0.99803,0.0,0.27048]
[1779768418010,55.41,76561.21,0.0,0.99802,0.0,0.2712]
[1779768423045,55.41,76559.15,0.0,0.99802,0.0,0.27187]
[1779768429088,55.41,76560.83,0.0,0.99802,0.0,0.27132]
[1779768430093,55.41,76569.51,0.0,0.99804,0.0,0.26853]
[1779768431101,55.41,76575.7,0.0,0.99806,0.0,0.26656]
[1779768437142,55.41,76577.4,0.0,0.99806,0.0,0.26601]
[1779768442178,55.41,76582.17,0.0,0.99808,0.0,0.2645]
[1779768447213,55.41,76583.78,0.0,0.99808,0.0,0.264]
[1779768452248,55.41,76587.1,0.0,0.99809,0.0,0.26222]
[1779768464647,55.41,76592.6,0.0,0.99811,0.0,0.2605]
[1779768470378,55.41,76593.13,0.0,0.99811,0.0,0.26034]
[1779768476420,55.41,76592.09,0.0,0.99811,0.0,0.26066]
[1779768481455,55.41,76592.67,0.0,0.99811,0.0,0.26048]
[1779768486492,55.41,76593.6,0.0,0.99811,0.0,0.26019]
[1779768491525,55.41,76586.93,0.0,0.99809,0.0,0.26228]
[1779768496559,55.41,76579.74,0.0,0.99807,0.0,0.26454]
[1779768501600,55.41,76578.16,0.0,0.99807,0.0,0.26504]
[1779768506631,55.41,76576.51,0.0,0.99807,0.0,0.26556]
[1779768511665,55.41,76574.77,0.0,0.99807,0.0,0.26538]
[1779768516701,55.41,76572.8,0.0,0.99806,0.0,0.266]
[1779768522741,55.41,76571.0,0.0,0.99806,0.0,0.26658]
[1779768527779,55.41,76570.16,0.0,0.99806,0.0,0.26684]
[1779768533823,55.41,76569.42,0.0,0.99805,0.0,0.26708]
[1779768538892,55.41,76565.72,0.0,0.99804,0.0,0.26826]
[1779768540903,55.41,76560.38,0.0,0.99803,0.0,0.26997]
[1779768545218,55.41,76548.08,0.0,0.998,0.0,0.27396]
[1779768550977,55.41,76547.04,0.0,0.99799,0.0,0.2743]
[1779768556012,55.41,76545.65,0.0,0.99799,0.0,0.27475]
[1779768565359,55.41,76545.05,0.0,0.99799,0.0,0.27495]
[1779768572129,55.41,76543.97,0.0,0.99799,0.0,0.27455]
[1779768577162,55.41,76547.5,0.0,0.998,0.0,0.2734]
[1779768583205,55.41,76546.67,0.0,0.998,0.0,0.27367]
[1779768588239,55.41,76542.29,0.0,0.99799,0.0,0.2751]
[1779768593273,55.41,76540.84,0.0,0.99798,0.0,0.27557]
[1779768598309,55.41,76541.08,0.0,0.99798,0.0,0.27549]
[1779768603345,55.41,76540.49,0.0,0.99798,0.0,0.27569]
[1779768608380,55.41,76540.76,0.0,0.99798,0.0,0.2756]
[1779768613417,55.41,76541.66,0.0,0.99799,0.0,0.2753]
[1779768620464,55.41,76541.38,0.0,0.99799,0.0,0.27539]
[1779768625780,55.41,76543.04,0.0,0.99799,0.0,0.27485]
[1779768631541,55.41,76541.6,0.0,0.99799,0.0,0.27457]
[1779768636576,55.41,76541.87,0.0,0.99799,0.0,0.27448]
[1779768641612,55.41,76541.38,0.0,0.99799,0.0,0.27464]
[1779768646645,55.41,76541.51,0.0,0.99799,0.0,0.2746]
[1779768651681,55.41,76541.46,0.0,0.99799,0.0,0.27461]
[1779768656715,55.41,76541.91,0.0,0.99799,0.0,0.27446]
[1779768661752,55.41,76541.89,0.0,0.99799,0.0,0.27447]
[1779768666785,55.41,76541.25,0.0,0.99799,0.0,0.27468]
[1779768671822,55.41,76545.8,0.0,0.998,0.0,0.2732]
[1779768676856,55.41,76542.68,0.0,0.99799,0.0,0.27421]
[1779768681893,55.41,76544.35,0.0,0.998,0.0,0.27367]
[1779768686928,55.41,76547.37,0.0,0.99801,0.0,0.27269]
[1779768696274,55.41,76550.46,0.0,0.99802,0.0,0.27093]
[1779768705056,55.41,76554.61,0.0,0.99803,0.0,0.2696]
[1779768712104,55.41,76556.43,0.0,0.99804,0.0,0.26901]
[1779768716415,55.41,76571.68,0.0,0.99808,0.0,0.26415]
[1779768722176,55.41,76569.53,0.0,0.99807,0.0,0.26483]
[1779768727210,55.41,76565.55,0.0,0.99806,0.0,0.2661]
[1779768732247,55.41,76564.79,0.0,0.99806,0.0,0.26634]
[1779768740302,55.41,76564.28,0.0,0.99806,0.0,0.2665]
[1779768746346,55.41,76564.4,0.0,0.99806,0.0,0.26646]
[1779768751381,55.41,76563.92,0.0,0.99806,0.0,0.26588]
[1779768756696,55.41,76563.65,0.0,0.99806,0.0,0.26596]
[1779768762458,55.41,76563.28,0.0,0.99806,0.0,0.26608]
[1779768767492,55.41,76564.6,0.0,0.99806,0.0,0.26566]
[1779768774542,55.41,76563.21,0.0,0.99806,0.0,0.2661]
[1779768779577,55.41,76562.79,0.0,0.99806,0.0,0.26624]
[1779768784612,55.41,76560.59,0.0,0.99805,0.0,0.26694]
[1779768788640,55.41,76556.48,0.0,0.99804,0.0,0.26825]
[1779768793674,55.41,76554.25,0.0,0.99804,0.0,0.26897]
[1779768796976,55.41,76561.47,0.0,0.99805,0.0,0.26666]
[1779768798709,55.41,76563.0,0.0,0.99806,0.0,0.26617]
[1779768801731,55.41,76569.88,0.0,0.99808,0.0,0.26399]
[1779768807046,55.41,76570.82,0.0,0.99808,0.0,0.26369]
[1779768808797,55.41,76577.73,0.0,0.9981,0.0,0.26152]
[1779768809804,55.41,76585.11,0.0,0.99811,0.0,0.25922]
[1779768810811,55.41,76590.64,0.0,0.99813,0.0,0.2575]
[1779768811819,55.41,76591.11,0.0,0.99813,0.0,0.25664]
[1779768817117,55.41,76594.08,0.0,0.99814,0.0,0.25573]
[1779768822897,55.41,76593.77,0.0,0.99814,0.0,0.25582]
[1779768827931,55.41,76594.39,0.0,0.99814,0.0,0.25563]
[1779768832967,55.41,76594.01,0.0,0.99814,0.0,0.25575]
[1779768838002,55.41,76593.8,0.0,0.99814,0.0,0.25581]
[1779768843051,55.41,76593.93,0.0,0.99814,0.0,0.25577]
[1779768848084,55.41,76592.99,0.0,0.99814,0.0,0.25606]
[1779768851106,55.41,76586.61,0.0,0.99812,0.0,0.25803]
[1779768856140,55.41,76587.42,0.0,0.99813,0.0,0.25778]
[1779768861175,55.41,76586.0,0.0,0.99812,0.0,0.25822]
[1779768866210,55.41,76586.05,0.0,0.99812,0.0,0.2582]
[1779768871245,55.41,76586.31,0.0,0.99813,0.0,0.2574]
[1779768877538,55.41,76585.79,0.0,0.99813,0.0,0.25756]
[1779768883329,55.41,76585.37,0.0,0.99813,0.0,0.25769]
[1779768890378,55.41,76584.75,0.0,0.99812,0.0,0.25788]
[1779768896419,55.41,76588.44,0.0,0.99813,0.0,0.25674]
[1779768901457,55.41,76592.36,0.0,0.99814,0.0,0.25554]
[1779768903472,55.41,76598.01,0.0,0.99816,0.0,0.25381]
[1779768910522,55.41,76598.19,0.0,0.99816,0.0,0.25375]
[1779768916567,55.41,76601.0,0.0,0.99816,0.0,0.2529]
[1779768921603,55.41,76604.91,0.0,0.99817,0.0,0.25171]
[1779768926638,55.41,76607.77,0.0,0.99818,0.0,0.25085]
[1779768929659,55.41,76601.94,0.0,0.99817,0.0,0.25261]
[1779768934693,55.41,76595.07,0.0,0.99815,0.0,0.25399]
[1779768935702,55.41,76593.21,0.0,0.99815,0.0,0.25456]
[1779768941743,55.41,76591.65,0.0,0.99815,0.0,0.25504]
[1779768946779,55.41,76591.03,0.0,0.99814,0.0,0.25523]
[1779768953827,55.41,76590.36,0.0,0.99814,0.0,0.25544]
[1779768958861,55.41,76586.65,0.0,0.99813,0.0,0.25658]
[1779768963897,55.41,76586.18,0.0,0.99813,0.0,0.25672]
[1779768968932,55.41,76586.37,0.0,0.99813,0.0,0.25666]
[1779768973967,55.41,76586.1,0.0,0.99813,0.0,0.25675]
[1779768979001,55.41,76584.59,0.0,0.99813,0.0,0.25721]
[1779768985046,55.41,76585.42,0.0,0.99813,0.0,0.25696]
[1779768990079,55.41,76584.62,0.0,0.99813,0.0,0.2572]
[1779768996121,55.41,76584.87,0.0,0.99813,0.0,0.25641]
[1779769002170,55.41,76585.31,0.0,0.99814,0.0,0.25627]
[1779769005185,55.41,76569.8,0.0,0.9981,0.0,0.26109]
[1779769006195,55.41,76566.16,0.0,0.99809,0.0,0.26223]
[1779769011230,55.41,76568.5,0.0,0.99809,0.0,0.2615]
[1779769016265,55.41,76570.37,0.0,0.9981,0.0,0.26091]
[1779769021300,55.41,76567.03,0.0,0.99809,0.0,0.26196]
[1779769026335,55.41,76565.83,0.0,0.99809,0.0,0.26234]
[1779769031370,55.41,76565.52,0.0,0.99809,0.0,0.26243]
[1779769037412,55.41,76569.51,0.0,0.9981,0.0,0.26118]
[1779769043453,55.41,76568.99,0.0,0.99809,0.0,0.26134]
[1779769048732,55.41,76566.09,0.0,0.99809,0.0,0.26225]
[1779769056545,55.41,76566.38,0.0,0.99809,0.0,0.26143]
[1779769062588,55.41,76565.09,0.0,0.99809,0.0,0.26184]
[1779769067624,55.41,76563.09,0.0,0.99808,0.0,0.26247]
[1779769072658,55.41,76562.46,0.0,0.99808,0.0,0.26266]
[1779769077694,55.41,76561.62,0.0,0.99808,0.0,0.26293]
[1779769082728,55.41,76560.67,0.0,0.99808,0.0,0.26323]
[1779769089013,55.41,76560.43,0.0,0.99808,0.0,0.2633]
[1779769094812,55.41,76560.22,0.0,0.99808,0.0,0.26337]
[1779769101867,55.41,76559.94,0.0,0.99808,0.0,0.26346]
[1779769106902,55.41,76558.46,0.0,0.99807,0.0,0.26393]
[1779769112946,55.41,76557.28,0.0,0.99807,0.0,0.26356]
[1779769118986,55.41,76557.74,0.0,0.99808,0.0,0.26342]
[1779769125028,55.41,76556.75,0.0,0.99807,0.0,0.26373]
[1779769131070,55.41,76557.19,0.0,0.99807,0.0,0.26359]
[1779769137111,55.41,76557.22,0.0,0.99807,0.0,0.26358]
[1779769142150,55.41,76558.63,0.0,0.99808,0.0,0.26314]
[1779769143402,55.41,76566.09,0.0,0.9981,0.0,0.26079]
[1779769149196,55.41,76566.13,0.0,0.9981,0.0,0.26078]
[1779769154231,55.41,76565.96,0.0,0.9981,0.0,0.26083]
[1779769156244,55.41,76572.47,0.0,0.99811,0.0,0.2588]
[1779769161280,55.41,76571.31,0.0,0.99811,0.0,0.25916]
[1779769163294,55.41,76564.76,0.0,0.99809,0.0,0.26121]
[1779769168329,55.41,76562.4,0.0,0.99809,0.0,0.26195]
[1779769174373,55.41,76560.23,0.0,0.99809,0.0,0.2619]
[1779769180413,55.41,76559.62,0.0,0.99809,0.0,0.26209]
[1779769185449,55.41,76560.13,0.0,0.99809,0.0,0.26193]
[1779769193504,55.41,76560.2,0.0,0.99809,0.0,0.26191]
[1779769195519,55.41,76566.97,0.0,0.9981,0.0,0.25979]
[1779769196525,55.41,76566.97,0.0,0.9981,0.0,0.25979]
[1779769201561,55.41,76567.11,0.0,0.99811,0.0,0.25975]
[1779769203826,55.41,76561.5,0.0,0.99809,0.0,0.2615]
[1779769209618,55.41,76559.87,0.0,0.99809,0.0,0.26201]
[1779769214653,55.41,76560.08,0.0,0.99809,0.0,0.26195]
[1779769219689,55.41,76560.1,0.0,0.99809,0.0,0.26194]
[1779769224724,55.41,76561.82,0.0,0.99809,0.0,0.2614]
[1779769230767,55.41,76562.16,0.0,0.99809,0.0,0.2613]
[1779769236809,55.41,76565.24,0.0,0.99811,0.0,0.2596]
[1779769244107,55.41,76568.44,0.0,0.99811,0.0,0.25861]
[1779769249900,55.41,76566.76,0.0,0.99811,0.0,0.25913]
[1779769254938,55.41,76565.21,0.0,0.99811,0.0,0.25961]
[1779769260979,55.41,76566.16,0.0,0.99811,0.0,0.25932]
[1779769266014,55.41,76562.75,0.0,0.9981,0.0,0.26038]
[1779769273062,55.41,76559.92,0.0,0.99809,0.0,0.26127]
[1779769278097,55.41,76557.55,0.0,0.99809,0.0,0.26201]
[1779769284386,55.41,76557.09,0.0,0.99808,0.0,0.26216]
[1779769294455,55.41,76558.44,0.0,0.99809,0.0,0.261]
[1779769301265,55.41,76559.06,0.0,0.9981,0.0,0.26081]
[1779769306299,55.41,76559.6,0.0,0.9981,0.0,0.26064]
[1779769311335,55.41,76558.14,0.0,0.99809,0.0,0.2611]
[1779769316370,55.41,76559.35,0.0,0.9981,0.0,0.26072]
[1779769321408,55.41,76559.99,0.0,0.9981,0.0,0.26052]
[1779769327448,55.41,76558.96,0.0,0.99809,0.0,0.26084]
[1779769332482,55.41,76558.89,0.0,0.99809,0.0,0.26086]
[1779769344567,55.41,76559.1,0.0,0.9981,0.0,0.26079]
[1779769349602,55.41,76555.11,0.0,0.99809,0.0,0.26205]
[1779769354637,55.41,76551.74,0.0,0.99808,0.0,0.26237]
[1779769360686,55.41,76551.5,0.0,0.99808,0.0,0.26245]
[1779769366720,55.41,76552.64,0.0,0.99808,0.0,0.26209]
[1779769375016,55.41,76554.46,0.0,0.99809,0.0,0.26152]
[1779769383840,55.41,76554.16,0.0,0.99809,0.0,0.26161]
[1779769389891,55.41,76553.81,0.0,0.99809,0.0,0.26172]
[1779769395156,55.41,76553.7,0.0,0.99809,0.0,0.26176]
[1779769403984,55.41,76553.31,0.0,0.99809,0.0,0.26188]
[1779769405228,55.41,76548.31,0.0,0.99807,0.0,0.26346]
[1779769407006,55.41,76541.59,0.0,0.99806,0.0,0.26559]
[1779769413050,55.41,76541.6,0.0,0.99806,0.0,0.26485]
[1779769415296,55.41,76536.45,0.0,0.99805,0.0,0.26649]
[1779769421109,55.41,76537.42,0.0,0.99805,0.0,0.26618]
[1779769426144,55.41,76538.86,0.0,0.99805,0.0,0.26572]
[1779769429164,55.41,76534.05,0.0,0.99804,0.0,0.26726]
[1779769434199,55.41,76531.69,0.0,0.99804,0.0,0.26801]
[1779769439236,55.41,76533.02,0.0,0.99804,0.0,0.26759]
[1779769440241,55.41,76542.83,0.0,0.99806,0.0,0.26446]
[1779769441249,55.41,76545.41,0.0,0.99807,0.0,0.26364]
[1779769444271,55.41,76564.33,0.0,0.99812,0.0,0.25771]
[1779769445280,55.41,76569.79,0.0,0.99813,0.0,0.25602]
[1779769446287,55.41,76569.6,0.0,0.99813,0.0,0.25608]
[1779769451334,55.41,76569.97,0.0,0.99813,0.0,0.25597]
[1779769456359,55.41,76572.37,0.0,0.99814,0.0,0.25523]
[1779769457362,55.41,76587.61,0.0,0.99818,0.0,0.25058]
[1779769458370,55.41,76598.34,0.0,0.9982,0.0,0.24735]
[1779769459377,55.41,76598.9,0.0,0.9982,0.0,0.24718]
[1779769462630,55.41,76604.8,0.0,0.99822,0.0,0.24542]
[1779769468440,55.41,76608.22,0.0,0.99823,0.0,0.24441]
[1779769470454,55.41,76602.8,0.0,0.99821,0.0,0.24602]
[1779769472700,55.41,76608.55,0.0,0.99823,0.0,0.24362]
[1779769480559,55.41,76610.38,0.0,0.99824,0.0,0.24308]
[1779769485594,55.41,76611.46,0.0,0.99824,0.0,0.24276]
[1779769489622,55.41,76604.41,0.0,0.99822,0.0,0.24484]
[1779769490628,55.41,76601.99,0.0,0.99822,0.0,0.24556]
[1779769495664,55.41,76603.73,0.0,0.99822,0.0,0.24505]
[1779769498686,55.41,76608.93,0.0,0.99823,0.0,0.24351]
[1779769503720,55.41,76609.28,0.0,0.99823,0.0,0.2434]
[1779769512783,55.41,76609.57,0.0,0.99823,0.0,0.24332]
[1779769517818,55.41,76609.11,0.0,0.99823,0.0,0.24345]
[1779769522853,55.41,76608.86,0.0,0.99823,0.0,0.24353]
[1779769530908,55.41,76608.69,0.0,0.99823,0.0,0.24358]
[1779769535944,55.41,76609.28,0.0,0.99824,0.0,0.24271]
[1779769538965,55.41,76615.55,0.0,0.99825,0.0,0.24087]
[1779769540979,55.41,76621.48,0.0,0.99827,0.0,0.23915]
[1779769546014,55.41,76623.91,0.0,0.99827,0.0,0.23844]
[1779769551053,55.41,76624.41,0.0,0.99827,0.0,0.2383]
[1779769556090,55.41,76621.58,0.0,0.99827,0.0,0.23912]
[1779769561127,55.41,76619.29,0.0,0.99826,0.0,0.23978]
[1779769566160,55.41,76618.41,0.0,0.99826,0.0,0.24004]
[1779769571195,55.41,76618.89,0.0,0.99826,0.0,0.2399]
[1779769572202,55.41,76625.79,0.0,0.99828,0.0,0.2379]
[1779769577238,55.41,76622.15,0.0,0.99827,0.0,0.23895]
[1779769582274,55.41,76621.6,0.0,0.99827,0.0,0.23911]
[1779769587310,55.41,76621.72,0.0,0.99827,0.0,0.23908]
[1779769592349,55.41,76618.66,0.0,0.99827,0.0,0.23928]
[1779769597385,55.41,76619.44,0.0,0.99827,0.0,0.23905]
[1779769602419,55.41,76619.79,0.0,0.99827,0.0,0.23895]
[1779769608460,55.41,76618.34,0.0,0.99827,0.0,0.23937]
[1779769613681,55.41,76617.2,0.0,0.99826,0.0,0.23971]
[1779769621552,55.41,76617.2,0.0,0.99826,0.0,0.23971]
[1779769625579,55.41,76611.23,0.0,0.99825,0.0,0.24145]
[1779769630615,55.41,76612.0,0.0,0.99825,0.0,0.24122]
[1779769635650,55.41,76611.08,0.0,0.99825,0.0,0.24149]
[1779769640685,55.41,76610.86,0.0,0.99825,0.0,0.24156]
[1779769645721,55.41,76611.93,0.0,0.99825,0.0,0.24124]
[1779769650756,55.41,76612.24,0.0,0.99825,0.0,0.24115]
[1779769655791,55.41,76612.71,0.0,0.99826,0.0,0.24033]
[1779769661834,55.41,76612.91,0.0,0.99826,0.0,0.24027]
[1779769666870,55.41,76614.16,0.0,0.99826,0.0,0.23991]
[1779769674925,55.41,76614.14,0.0,0.99826,0.0,0.23991]
[1779769679961,55.41,76613.13,0.0,0.99826,0.0,0.24021]
[1779769684997,55.41,76612.01,0.0,0.99826,0.0,0.24053]
[1779769690031,55.41,76612.58,0.0,0.99826,0.0,0.24037]
[1779769695069,55.41,76612.59,0.0,0.99826,0.0,0.24036]
[1779769700102,55.41,76612.36,0.0,0.99826,0.0,0.24043]
[1779769706145,55.41,76612.1,0.0,0.99826,0.0,0.24051]
[1779769713195,55.41,76611.53,0.0,0.99826,0.0,0.23999]
[1779769718231,55.41,76614.06,0.0,0.99826,0.0,0.23925]
[1779769720244,55.41,76619.43,0.0,0.99828,0.0,0.23769]
[1779769722256,55.41,76626.68,0.0,0.99829,0.0,0.23561]
[1779769727292,55.41,76624.12,0.0,0.99829,0.0,0.23634]
[1779769732332,55.41,76623.74,0.0,0.99829,0.0,0.23645]
[1779769737366,55.41,76623.5,0.0,0.99829,0.0,0.23652]
[1779769742402,55.41,76626.47,0.0,0.99829,0.0,0.23567]
[1779769743408,55.41,76631.93,0.0,0.99831,0.0,0.2341]
[1779769748442,55.41,76631.86,0.0,0.99831,0.0,0.23412]
[1779769752470,55.41,76638.37,0.0,0.99832,0.0,0.23227]
[1779769757506,55.41,76643.15,0.0,0.99833,0.0,0.23092]
[1779769761549,55.41,76650.13,0.0,0.99835,0.0,0.22896]
[1779769762556,55.41,76657.07,0.0,0.99836,0.0,0.22703]
[1779769765578,55.41,76652.26,0.0,0.99835,0.0,0.22837]
[1779769767591,55.41,76659.91,0.0,0.99837,0.0,0.22624]
[1779769770612,55.41,76668.12,0.0,0.99839,0.0,0.22398]
[1779769772626,55.41,76672.42,0.0,0.9984,0.0,0.22216]
[1779769777661,55.41,76672.76,0.0,0.9984,0.0,0.22207]
[1779769779675,55.41,76676.58,0.0,0.99841,0.0,0.22103]
[1779769784877,55.41,76670.23,0.0,0.9984,0.0,0.22276]
[1779769790754,55.41,76670.46,0.0,0.9984,0.0,0.22269]
[1779769797803,55.41,76670.16,0.0,0.9984,0.0,0.22278]
[1779769800823,55.41,76664.25,0.0,0.99838,0.0,0.22439]
[1779769802837,55.41,76661.58,0.0,0.99838,0.0,0.22513]
[1779769807873,55.41,76664.22,0.0,0.99838,0.0,0.2244]
[1779769812908,55.41,76665.89,0.0,0.99839,0.0,0.22394]
[1779769817943,55.41,76666.18,0.0,0.99839,0.0,0.22387]
[1779769822988,55.41,76666.09,0.0,0.99839,0.0,0.22389]
[1779769828021,55.41,76668.7,0.0,0.99839,0.0,0.22318]
[1779769833053,55.41,76669.18,0.0,0.9984,0.0,0.2224]
[1779769835238,55.41,76678.53,0.0,0.99842,0.0,0.21986]
[1779769838088,55.41,76685.67,0.0,0.99843,0.0,0.21794]
[1779769841109,55.41,76691.24,0.0,0.99845,0.0,0.21646]
[1779769845142,55.41,76702.16,0.0,0.99847,0.0,0.21357]
[1779769850172,55.41,76699.16,0.0,0.99846,0.0,0.21436]
[1779769855228,55.41,76700.72,0.0,0.99847,0.0,0.21395]
[1779769860267,55.41,76700.56,0.0,0.99847,0.0,0.21399]
[1779769865295,55.41,76700.58,0.0,0.99847,0.0,0.21398]
[1779769872348,55.41,76701.68,0.0,0.99847,0.0,0.21369]
[1779769877386,55.41,76697.91,0.0,0.99846,0.0,0.21469]
[1779769878395,55.41,76691.38,0.0,0.99845,0.0,0.21642]
[1779769883427,55.41,76688.6,0.0,0.99844,0.0,0.21716]
[1779769888462,55.41,76685.11,0.0,0.99843,0.0,0.21809]
[1779769893497,55.41,76679.56,0.0,0.99843,0.0,0.21894]
[1779769898532,55.41,76676.85,0.0,0.99842,0.0,0.21967]
[1779769903568,55.41,76679.34,0.0,0.99843,0.0,0.219]
[1779769904574,55.41,76684.97,0.0,0.99844,0.0,0.21749]
[1779769909610,55.41,76688.58,0.0,0.99845,0.0,0.21653]
[1779769914645,55.41,76690.97,0.0,0.99845,0.0,0.21589]
[1779769919679,55.41,76692.45,0.0,0.99845,0.0,0.2155]
[1779769924714,55.41,76696.53,0.0,0.99846,0.0,0.21442]
[1779769929750,55.41,76693.89,0.0,0.99846,0.0,0.21512]
[1779769934784,55.41,76695.84,0.0,0.99846,0.0,0.2146]
[1779769939818,55.41,76697.0,0.0,0.99846,0.0,0.2143]
[1779769946013,55.41,76698.77,0.0,0.99847,0.0,0.21383]
[1779769951908,55.41,76700.19,0.0,0.99847,0.0,0.21283]
[1779769956944,55.41,76701.45,0.0,0.99848,0.0,0.2125]
[1779769961979,55.41,76704.53,0.0,0.99848,0.0,0.2117]
[1779769967014,55.41,76705.71,0.0,0.99849,0.0,0.21139]
[1779769976083,55.41,76706.6,0.0,0.99849,0.0,0.21116]
[1779769981262,55.41,76707.35,0.0,0.99849,0.0,0.21096]
[1779769987160,55.41,76707.65,0.0,0.99849,0.0,0.21088]
[1779769992339,55.41,76703.16,0.0,0.99848,0.0,0.21205]
[1779769998238,55.41,76703.95,0.0,0.99848,0.0,0.21185]
[1779770003272,55.41,76702.98,0.0,0.99848,0.0,0.2121]
[1779770008308,55.41,76702.03,0.0,0.99848,0.0,0.21235]
[1779770017371,55.41,76701.42,0.0,0.99848,0.0,0.21189]
[1779770022407,55.41,76701.91,0.0,0.99848,0.0,0.21176]
[1779770027440,55.41,76700.76,0.0,0.99848,0.0,0.21206]
[1779770032619,55.41,76699.92,0.0,0.99848,0.0,0.21228]
[1779770038518,55.41,76698.85,0.0,0.99848,0.0,0.21256]
[1779770048593,55.41,76698.79,0.0,0.99848,0.0,0.21257]
[1779770053626,55.41,76703.22,0.0,0.99848,0.0,0.21142]
[1779770058662,55.41,76701.38,0.0,0.99848,0.0,0.2119]
[1779770063701,55.41,76703.14,0.0,0.99848,0.0,0.21144]
[1779770068876,55.41,76706.06,0.0,0.99849,0.0,0.21068]
[1779770073911,55.41,76707.93,0.0,0.9985,0.0,0.20957]
[1779770079953,55.41,76706.98,0.0,0.9985,0.0,0.20982]
[1779770087003,55.41,76703.67,0.0,0.99849,0.0,0.21068]
[1779770092041,55.41,76701.14,0.0,0.99848,0.0,0.21134]
[1779770099948,55.41,76697.57,0.0,0.99848,0.0,0.21227]
[1779770104985,55.41,76701.6,0.0,0.99849,0.0,0.21122]
[1779770110023,55.41,76700.69,0.0,0.99848,0.0,0.21145]
[1779770115061,55.41,76696.58,0.0,0.99848,0.0,0.21253]
[1779770120240,55.41,76695.65,0.0,0.99847,0.0,0.21277]
[1779770126135,55.41,76694.78,0.0,0.99847,0.0,0.213]
[1779770131169,55.41,76693.81,0.0,0.99847,0.0,0.21263]
[1779770136204,55.41,76695.71,0.0,0.99848,0.0,0.21213]
[1779770141239,55.41,76697.88,0.0,0.99848,0.0,0.21156]
[1779770145268,55.41,76703.62,0.0,0.99849,0.0,0.21007]
[1779770150301,55.41,76703.8,0.0,0.99849,0.0,0.21002]
[1779770155338,55.41,76705.0,0.0,0.9985,0.0,0.20971]
[1779770160372,55.41,76703.64,0.0,0.99849,0.0,0.21006]
[1779770165407,55.41,76704.07,0.0,0.9985,0.0,0.20995]
[1779770170442,55.41,76703.79,0.0,0.99849,0.0,0.21002]
[1779770175480,55.41,76705.25,0.0,0.9985,0.0,0.20965]
[1779770180514,55.41,76706.14,0.0,0.9985,0.0,0.20942]
[1779770186556,55.41,76706.6,0.0,0.9985,0.0,0.2093]
[1779770191590,55.41,76704.36,0.0,0.9985,0.0,0.20926]
[1779770196624,55.41,76705.05,0.0,0.9985,0.0,0.20908]
[1779770199798,55.41,76710.94,0.0,0.99851,0.0,0.20756]
[1779770205688,55.41,76713.4,0.0,0.99852,0.0,0.20693]
[1779770210723,55.41,76712.47,0.0,0.99852,0.0,0.20717]
[1779770215765,55.41,76713.08,0.0,0.99852,0.0,0.20701]
[1779770218931,55.41,76718.86,0.0,0.99853,0.0,0.20554]
[1779770223970,55.41,76718.95,0.0,0.99853,0.0,0.20551]
[1779770226843,55.41,76713.95,0.0,0.99852,0.0,0.20679]
[1779770231877,55.41,76712.97,0.0,0.99852,0.0,0.20704]
[1779770236913,55.41,76711.29,0.0,0.99851,0.0,0.20747]
[1779770241949,55.41,76710.51,0.0,0.99851,0.0,0.20767]
[1779770248997,55.41,76709.27,0.0,0.99851,0.0,0.20799]
[1779770254178,55.41,76709.09,0.0,0.99851,0.0,0.20742]
[1779770259213,55.41,76708.28,0.0,0.99851,0.0,0.20763]
[1779770267124,55.41,76707.93,0.0,0.99851,0.0,0.20772]
[1779770272160,55.41,76707.08,0.0,0.99851,0.0,0.20794]
[1779770277193,55.41,76707.16,0.0,0.99851,0.0,0.20792]
[1779770282229,55.41,76706.66,0.0,0.99851,0.0,0.20805]
[1779770287414,55.41,76707.36,0.0,0.99851,0.0,0.20787]
[1779770294313,55.41,76707.12,0.0,0.99851,0.0,0.20793]
[1779770299348,55.41,76708.0,0.0,0.99851,0.0,0.2077]
[1779770304383,55.41,76709.26,0.0,0.99851,0.0,0.20738]
[1779770309418,55.41,76710.34,0.0,0.99852,0.0,0.2071]
[1779770314453,55.41,76711.71,0.0,0.99852,0.0,0.20614]
[1779770319488,55.41,76708.76,0.0,0.99852,0.0,0.20689]
[1779770324523,55.41,76706.24,0.0,0.99851,0.0,0.20754]
[1779770330715,55.41,76707.32,0.0,0.99851,0.0,0.20726]
[1779770338621,55.41,76707.59,0.0,0.99852,0.0,0.20719]
[1779770344663,55.41,76707.91,0.0,0.99852,0.0,0.20711]
[1779770354729,55.41,76708.48,0.0,0.99852,0.0,0.20696]
[1779770359769,55.41,76709.48,0.0,0.99852,0.0,0.20671]
[1779770364806,55.41,76710.67,0.0,0.99852,0.0,0.2064]
[1779770369842,55.41,76710.02,0.0,0.99852,0.0,0.20657]
[1779770374874,55.41,76710.83,0.0,0.99853,0.0,0.20575]
[1779770381923,55.41,76710.65,0.0,0.99853,0.0,0.2058]
[1779770387109,55.41,76710.74,0.0,0.99853,0.0,0.20577]
[1779770393002,55.41,76710.75,0.0,0.99853,0.0,0.20577]
[1779770397179,55.41,76696.18,0.0,0.9985,0.0,0.20952]
[1779770398038,55.41,76696.18,0.0,0.9985,0.0,0.20952]
[1779770400051,55.41,76690.4,0.0,0.99848,0.0,0.21102]
[1779770405087,55.41,76688.39,0.0,0.99848,0.0,0.21154]
[1779770412135,55.41,76687.67,0.0,0.99848,0.0,0.21173]
[1779770417320,55.41,76685.68,0.0,0.99847,0.0,0.21225]
[1779770426235,55.41,76684.8,0.0,0.99847,0.0,0.21248]
[1779770431417,55.41,76682.71,0.0,0.99847,0.0,0.2124]
[1779770437312,55.41,76683.09,0.0,0.99847,0.0,0.21231]
[1779770442494,55.41,76684.37,0.0,0.99848,0.0,0.21197]
[1779770445367,55.41,76687.05,0.0,0.99848,0.0,0.21127]
[1779770451410,55.41,76685.99,0.0,0.99848,0.0,0.21155]
[1779770457452,55.41,76686.19,0.0,0.99848,0.0,0.21149]
[1779770462486,55.41,76684.24,0.0,0.99848,0.0,0.212]
[1779770467522,55.41,76683.44,0.0,0.99847,0.0,0.21221]
[1779770472704,55.41,76683.77,0.0,0.99848,0.0,0.21213]
[1779770478600,55.41,76683.38,0.0,0.99847,0.0,0.21223]
[1779770483633,55.41,76683.19,0.0,0.99847,0.0,0.21228]
[1779770488817,55.41,76682.27,0.0,0.99847,0.0,0.21252]
[1779770493851,55.41,76681.97,0.0,0.99848,0.0,0.21197]
[1779770499746,55.41,76681.55,0.0,0.99847,0.0,0.21208]
[1779770505787,55.41,76680.72,0.0,0.99847,0.0,0.2123]
[1779770510823,55.41,76680.83,0.0,0.99847,0.0,0.21227]
[1779770515859,55.41,76676.43,0.0,0.99846,0.0,0.21343]
[1779770520896,55.41,76676.99,0.0,0.99847,0.0,0.21328]
[1779770525930,55.41,76678.4,0.0,0.99847,0.0,0.21291]
[1779770530966,55.41,76678.38,0.0,0.99847,0.0,0.21291]
[1779770536148,55.41,76679.37,0.0,0.99847,0.0,0.21265]
[1779770543050,55.41,76679.42,0.0,0.99847,0.0,0.21264]
[1779770548085,55.41,76679.75,0.0,0.99847,0.0,0.21255]
[1779770553122,55.41,76680.17,0.0,0.99848,0.0,0.21182]
[1779770560316,55.41,76680.51,0.0,0.99848,0.0,0.21173]
[1779770566214,55.41,76680.94,0.0,0.99848,0.0,0.21161]
[1779770572255,55.41,76680.91,0.0,0.99848,0.0,0.21162]
[1779770577291,55.41,76680.79,0.0,0.99848,0.0,0.21165]
[1779770582334,55.41,76673.47,0.0,0.99846,0.0,0.21358]
[1779770588374,55.41,76670.83,0.0,0.99846,0.0,0.21428]
[1779770593408,55.41,76671.56,0.0,0.99846,0.0,0.21408]
[1779770600611,55.41,76672.08,0.0,0.99846,0.0,0.21394]
[1779770607506,55.41,76672.08,0.0,0.99846,0.0,0.21394]
[1779770612695,55.41,76673.99,0.0,0.99847,0.0,0.21281]
[1779770618737,55.41,76673.49,0.0,0.99847,0.0,0.21294]
[1779770624780,55.41,76678.65,0.0,0.99848,0.0,0.21159]
[1779770626793,55.41,76681.14,0.0,0.99848,0.0,0.21094]
[1779770632684,55.41,76681.9,0.0,0.99848,0.0,0.21074]
[1779770637870,55.41,76685.38,0.0,0.99849,0.0,0.20983]
[1779770643762,55.41,76686.99,0.0,0.99849,0.0,0.20942]
[1779770648796,55.41,76686.86,0.0,0.99849,0.0,0.20945]
[1779770653831,55.41,76684.9,0.0,0.99849,0.0,0.20996]
[1779770660884,55.41,76683.75,0.0,0.99849,0.0,0.21026]
[1779770668089,55.41,76683.3,0.0,0.99849,0.0,0.21037]
[1779770674978,55.41,76682.95,0.0,0.99849,0.0,0.20984]
[1779770680014,55.41,76687.02,0.0,0.9985,0.0,0.20879]
[1779770685049,55.41,76687.77,0.0,0.9985,0.0,0.20859]
[1779770690084,55.41,76688.11,0.0,0.9985,0.0,0.2085]
[1779770695119,55.41,76691.13,0.0,0.99851,0.0,0.20773]
[1779770700155,55.41,76694.26,0.0,0.99851,0.0,0.20692]
[1779770705190,55.41,76697.37,0.0,0.99852,0.0,0.20612]
[1779770710225,55.41,76697.17,0.0,0.99852,0.0,0.20618]
[1779770715259,55.41,76699.82,0.0,0.99853,0.0,0.2055]
[1779770719288,55.41,76705.01,0.0,0.99854,0.0,0.20418]
[1779770724324,55.41,76706.23,0.0,0.99854,0.0,0.20387]
[1779770729359,55.41,76706.42,0.0,0.99854,0.0,0.20382]
[1779770735403,55.41,76709.13,0.0,0.99855,0.0,0.20253]
[1779770740436,55.41,76708.77,0.0,0.99855,0.0,0.20262]
[1779770745472,55.41,76711.55,0.0,0.99855,0.0,0.20192]
[1779770750507,55.41,76710.92,0.0,0.99855,0.0,0.20208]
[1779770756713,55.41,76711.2,0.0,0.99855,0.0,0.20201]
[1779770762591,55.41,76711.75,0.0,0.99855,0.0,0.20187]
[1779770766784,55.41,76701.92,0.0,0.99853,0.0,0.20435]
[1779770767626,55.41,76701.92,0.0,0.99853,0.0,0.20435]
[1779770770646,55.41,76701.1,0.0,0.99853,0.0,0.20456]
[1779770775685,55.41,76702.08,0.0,0.99853,0.0,0.20431]
[1779770780719,55.41,76703.13,0.0,0.99854,0.0,0.20405]
[1779770786924,55.41,76704.72,0.0,0.99854,0.0,0.20364]
[1779770790788,55.41,76710.85,0.0,0.99855,0.0,0.2021]
[1779770796995,55.41,76711.63,0.0,0.99856,0.0,0.2013]
[1779770802879,55.41,76714.84,0.0,0.99856,0.0,0.20049]
[1779770807914,55.41,76715.72,0.0,0.99857,0.0,0.20027]
[1779770812949,55.41,76715.63,0.0,0.99857,0.0,0.2003]
[1779770818995,55.41,76713.29,0.0,0.99856,0.0,0.20088]
[1779770824030,55.41,76712.95,0.0,0.99856,0.0,0.20097]
[1779770829064,55.41,76711.27,0.0,0.99856,0.0,0.20139]
[1779770834100,55.41,76709.57,0.0,0.99855,0.0,0.20181]
[1779770839135,55.41,76708.87,0.0,0.99855,0.0,0.20199]
[1779770843164,55.41,76703.25,0.0,0.99854,0.0,0.20341]
[1779770844171,55.41,76684.62,0.0,0.9985,0.0,0.20817]
[1779770849206,55.41,76681.35,0.0,0.9985,0.0,0.20901]
[1779770852228,55.41,76688.5,0.0,0.99852,0.0,0.20655]
[1779770854242,55.41,76694.34,0.0,0.99853,0.0,0.20506]
[1779770859276,55.41,76698.79,0.0,0.99854,0.0,0.20393]
[1779770864311,55.41,76700.16,0.0,0.99854,0.0,0.20358]
[1779770869345,55.41,76701.51,0.0,0.99854,0.0,0.20324]
[1779770874381,55.41,76701.33,0.0,0.99854,0.0,0.20328]
[1779770879416,55.41,76702.11,0.0,0.99854,0.0,0.20309]
[1779770884452,55.41,76703.91,0.0,0.99855,0.0,0.20263]
[1779770889486,55.41,76702.92,0.0,0.99854,0.0,0.20288]
[1779770897709,55.41,76702.26,0.0,0.99854,0.0,0.20305]
[1779770903586,55.41,76701.67,0.0,0.99854,0.0,0.2032]
[1779770910633,55.41,76702.02,0.0,0.99854,0.0,0.20311]
[1779770915669,55.41,76701.67,0.0,0.99855,0.0,0.20259]
[1779770920703,55.41,76702.4,0.0,0.99855,0.0,0.20241]
[1779770925738,55.41,76698.73,0.0,0.99854,0.0,0.20333]
[1779770930774,55.41,76697.26,0.0,0.99854,0.0,0.2037]
[1779770936816,55.41,76692.81,0.0,0.99853,0.0,0.20484]
[1779770941852,55.41,76691.65,0.0,0.99853,0.0,0.20513]
[1779770946886,55.41,76691.74,0.0,0.99853,0.0,0.20511]
[1779770951922,55.41,76690.99,0.0,0.99852,0.0,0.2053]
[1779770956956,55.41,76689.95,0.0,0.99852,0.0,0.20556]
[1779770961991,55.41,76689.06,0.0,0.99852,0.0,0.20579]
[1779770968201,55.41,76688.83,0.0,0.99852,0.0,0.20585]
[1779770975083,55.41,76688.83,0.0,0.99852,0.0,0.20524]
[1779770980122,55.41,76688.63,0.0,0.99852,0.0,0.20529]
[1779770985157,55.41,76688.19,0.0,0.99852,0.0,0.2054]
[1779770990191,55.41,76688.43,0.0,0.99852,0.0,0.20534]
[1779770995228,55.41,76692.99,0.0,0.99853,0.0,0.20418]
[1779771000261,55.41,76693.57,0.0,0.99853,0.0,0.20403]
[1779771001266,55.41,76684.74,0.0,0.99852,0.0,0.20628]
[1779771006302,55.41,76686.94,0.0,0.99852,0.0,0.20572]
[1779771008316,55.41,76693.4,0.0,0.99853,0.0,0.20407]
[1779771014358,55.41,76693.48,0.0,0.99853,0.0,0.20405]
[1779771019393,55.41,76691.16,0.0,0.99853,0.0,0.20464]
[1779771024428,55.41,76689.35,0.0,0.99853,0.0,0.2051]
[1779771029463,55.41,76689.98,0.0,0.99853,0.0,0.20494]
[1779771038695,55.41,76690.61,0.0,0.99853,0.0,0.20417]
[1779771046583,55.41,76689.43,0.0,0.99853,0.0,0.20447]
[1779771047590,55.41,76694.92,0.0,0.99854,0.0,0.20308]
[1779771052625,55.41,76697.21,0.0,0.99855,0.0,0.2025]
[1779771057662,55.41,76699.37,0.0,0.99855,0.0,0.20196]
[1779771062696,55.41,76700.55,0.0,0.99855,0.0,0.20166]
[1779771067730,55.41,76703.04,0.0,0.99856,0.0,0.20103]
[1779771072766,55.41,76704.3,0.0,0.99856,0.0,0.20072]
[1779771077801,55.41,76705.97,0.0,0.99856,0.0,0.2003]
[1779771082836,55.41,76709.16,0.0,0.99857,0.0,0.19951]
[1779771087872,55.41,76707.92,0.0,0.99857,0.0,0.19982]
[1779771094920,55.41,76709.13,0.0,0.99857,0.0,0.19891]
[1779771097941,55.41,76703.65,0.0,0.99856,0.0,0.20028]
[1779771102976,55.41,76700.69,0.0,0.99856,0.0,0.20102]
[1779771108021,55.41,76700.75,0.0,0.99856,0.0,0.201]
[1779771116074,55.41,76704.76,0.0,0.99857,0.0,0.2]
[1779771121109,55.41,76707.61,0.0,0.99857,0.0,0.19929]
[1779771126144,55.41,76706.63,0.0,0.99857,0.0,0.19954]
[1779771131179,55.41,76707.81,0.0,0.99857,0.0,0.19924]
[1779771136214,55.41,76707.23,0.0,0.99857,0.0,0.19939]
[1779771142256,55.41,76707.55,0.0,0.99857,0.0,0.19931]
[1779771147291,55.41,76707.62,0.0,0.99857,0.0,0.19929]
[1779771152326,55.41,76703.19,0.0,0.99857,0.0,0.19979]
[1779771157361,55.41,76704.08,0.0,0.99857,0.0,0.19957]
[1779771162397,55.41,76704.35,0.0,0.99857,0.0,0.1995]
[1779771167431,55.41,76704.35,0.0,0.99857,0.0,0.1995]
[1779771172470,55.41,76702.4,0.0,0.99857,0.0,0.19999]
[1779771177505,55.41,76701.95,0.0,0.99856,0.0,0.2001]
[1779771183545,55.41,76702.78,0.0,0.99857,0.0,0.19989]
[1779771190595,55.41,76703.61,0.0,0.99857,0.0,0.19969]
[1779771195630,55.41,76704.25,0.0,0.99857,0.0,0.19953]
[1779771200667,55.41,76704.89,0.0,0.99857,0.0,0.19937]
[1779771205700,55.41,76705.62,0.0,0.99857,0.0,0.19919]
[1779771210736,55.41,76705.43,0.0,0.99857,0.0,0.19923]
[1779771215777,55.41,76709.37,0.0,0.99858,0.0,0.19766]
[1779771223827,55.41,76709.57,0.0,0.99858,0.0,0.19761]
[1779771230052,55.41,76709.61,0.0,0.99858,0.0,0.1976]
[1779771235911,55.41,76709.2,0.0,0.99858,0.0,0.1977]
[1779771240946,55.41,76709.0,0.0,0.99858,0.0,0.19775]
[1779771245983,55.41,76710.65,0.0,0.99859,0.0,0.19734]
[1779771252025,55.41,76711.4,0.0,0.99859,0.0,0.19716]
[1779771257060,55.41,76713.15,0.0,0.99859,0.0,0.19673]
[1779771262097,55.41,76714.36,0.0,0.99859,0.0,0.19643]
[1779771268136,55.41,76713.75,0.0,0.99859,0.0,0.19658]
[1779771273171,55.41,76713.47,0.0,0.9986,0.0,0.19605]
[1779771279214,55.41,76713.42,0.0,0.9986,0.0,0.19607]
[1779771284249,55.41,76712.5,0.0,0.99859,0.0,0.19629]
[1779771290473,55.41,76711.9,0.0,0.99859,0.0,0.19644]
[1779771296334,55.41,76711.13,0.0,0.99859,0.0,0.19663]
[1779771299355,55.41,76703.09,0.0,0.99857,0.0,0.19862]
[1779771300543,55.41,76696.98,0.0,0.99856,0.0,0.20014]
[1779771302376,55.41,76695.87,0.0,0.99856,0.0,0.20041]
[1779771308419,55.41,76694.35,0.0,0.99856,0.0,0.2008]
[1779771313454,55.41,76693.09,0.0,0.99856,0.0,0.20111]
[1779771318488,55.41,76692.18,0.0,0.99855,0.0,0.20134]
[1779771326545,55.41,76692.44,0.0,0.99855,0.0,0.20127]
[1779771331579,55.41,76691.39,0.0,0.99856,0.0,0.20093]
[1779771341650,55.41,76691.16,0.0,0.99856,0.0,0.20099]
[1779771346685,55.41,76693.92,0.0,0.99856,0.0,0.2003]
[1779771351720,55.41,76693.45,0.0,0.99856,0.0,0.20042]
[1779771354741,55.41,76698.78,0.0,0.99857,0.0,0.19909]
[1779771358770,55.41,76703.85,0.0,0.99858,0.0,0.19783]
[1779771363804,55.41,76705.81,0.0,0.99858,0.0,0.19734]
[1779771371035,55.41,76708.07,0.0,0.99859,0.0,0.19679]
[1779771375889,55.41,76714.98,0.0,0.9986,0.0,0.19509]
[1779771381106,55.41,76730.16,0.0,0.99863,0.0,0.19142]
[1779771381931,55.41,76730.16,0.0,0.99863,0.0,0.19142]
[1779771386967,55.41,76737.57,0.0,0.99865,0.0,0.18964]
[1779771387973,55.41,76742.61,0.0,0.99865,0.0,0.18845]
[1779771393009,55.41,76742.25,0.0,0.99866,0.0,0.18796]
[1779771401249,55.41,76745.03,0.0,0.99866,0.0,0.1873]
[1779771407107,55.41,76745.33,0.0,0.99866,0.0,0.18723]
[1779771412142,55.41,76743.76,0.0,0.99866,0.0,0.1876]
[1779771417178,55.41,76744.96,0.0,0.99866,0.0,0.18732]
[1779771421391,55.41,76738.6,0.0,0.99865,0.0,0.18882]
[1779771422214,55.41,76738.6,0.0,0.99865,0.0,0.18882]
[1779771424227,55.41,76730.16,0.0,0.99864,0.0,0.19083]
[1779771429262,55.41,76727.28,0.0,0.99863,0.0,0.19153]
[1779771434297,55.41,76726.63,0.0,0.99863,0.0,0.19168]
[1779771439332,55.41,76724.24,0.0,0.99862,0.0,0.19226]
[1779771447388,55.41,76723.18,0.0,0.99862,0.0,0.19251]
[1779771453430,55.41,76720.55,0.0,0.99862,0.0,0.19256]
[1779771460481,55.41,76718.99,0.0,0.99862,0.0,0.19294]
[1779771466523,55.41,76719.08,0.0,0.99862,0.0,0.19292]
[1779771471747,55.41,76716.58,0.0,0.99861,0.0,0.19352]
[1779771479615,55.41,76716.4,0.0,0.99861,0.0,0.19357]
[1779771484652,55.41,76704.75,0.0,0.99859,0.0,0.19641]
[1779771485657,55.41,76698.84,0.0,0.99858,0.0,0.19787]
[1779771486665,55.41,76698.1,0.0,0.99858,0.0,0.19806]
[1779771491888,55.41,76698.94,0.0,0.99858,0.0,0.19785]
[1779771498749,55.41,76701.68,0.0,0.99858,0.0,0.19717]
[1779771503783,55.41,76699.92,0.0,0.99858,0.0,0.1976]
[1779771508820,55.41,76697.49,0.0,0.99858,0.0,0.19821]
[1779771520903,55.41,76694.88,0.0,0.99858,0.0,0.19825]
[1779771522917,55.41,76685.94,0.0,0.99856,0.0,0.20048]
[1779771527953,55.41,76685.38,0.0,0.99856,0.0,0.20062]
[1779771535004,55.41,76685.21,0.0,0.99856,0.0,0.20067]
[1779771541052,55.41,76685.02,0.0,0.99856,0.0,0.20071]
[1779771546089,55.41,76685.02,0.0,0.99856,0.0,0.20071]
[1779771551124,55.41,76684.93,0.0,0.99856,0.0,0.20074]
[1779771552328,55.41,76679.69,0.0,0.99855,0.0,0.20205]
[1779771559179,55.41,76678.31,0.0,0.99854,0.0,0.2024]
[1779771564213,55.41,76680.09,0.0,0.99855,0.0,0.20195]
[1779771569247,55.41,76682.26,0.0,0.99855,0.0,0.20141]
[1779771578311,55.41,76681.79,0.0,0.99855,0.0,0.20092]
[1779771583346,55.41,76678.41,0.0,0.99855,0.0,0.20177]
[1779771589387,55.41,76678.3,0.0,0.99855,0.0,0.2018]
[1779771594423,55.41,76677.24,0.0,0.99854,0.0,0.20206]
[1779771600675,55.41,76675.1,0.0,0.99854,0.0,0.2026]
[1779771606508,55.41,76674.85,0.0,0.99854,0.0,0.20267]
[1779771612759,55.41,76675.0,0.0,0.99854,0.0,0.20263]
[1779771614564,55.41,76665.7,0.0,0.99852,0.0,0.20499]
[1779771615571,55.41,76659.75,0.0,0.99851,0.0,0.20652]
[1779771616578,55.41,76659.55,0.0,0.99851,0.0,0.20657]
[1779771621617,55.41,76659.62,0.0,0.99851,0.0,0.20655]
[1779771626651,55.41,76659.57,0.0,0.99851,0.0,0.20657]
[1779771632900,55.41,76660.8,0.0,0.99852,0.0,0.20563]
[1779771640748,55.41,76660.95,0.0,0.99852,0.0,0.20559]
[1779771648806,55.41,76662.56,0.0,0.99852,0.0,0.20518]
[1779771653840,55.41,76663.5,0.0,0.99852,0.0,0.20494]
[1779771658874,55.41,76664.87,0.0,0.99852,0.0,0.20459]
[1779771663912,55.41,76666.03,0.0,0.99853,0.0,0.20429]
[1779771668949,55.41,76666.59,0.0,0.99853,0.0,0.20415]
[1779771670959,55.41,76659.26,0.0,0.99851,0.0,0.20603]
[1779771675994,55.41,76654.6,0.0,0.9985,0.0,0.20723]
[1779771681030,55.41,76654.78,0.0,0.9985,0.0,0.20718]
[1779771686065,55.41,76654.41,0.0,0.9985,0.0,0.20728]
[1779771691099,55.41,76652.1,0.0,0.9985,0.0,0.20725]
[1779771696135,55.41,76652.4,0.0,0.9985,0.0,0.20717]
[1779771699157,55.41,76646.22,0.0,0.99849,0.0,0.20877]
[1779771704193,55.41,76641.43,0.0,0.99848,0.0,0.21002]
[1779771707212,55.41,76646.96,0.0,0.99849,0.0,0.20858]
[1779771708218,55.41,76652.32,0.0,0.9985,0.0,0.20719]
[1779771713462,55.41,76656.37,0.0,0.99851,0.0,0.20615]
[1779771719298,55.41,76655.88,0.0,0.99851,0.0,0.20628]
[1779771724332,55.41,76651.73,0.0,0.9985,0.0,0.20735]
[1779771729368,55.41,76651.24,0.0,0.9985,0.0,0.20747]
[1779771734417,55.41,76648.67,0.0,0.9985,0.0,0.20814]
[1779771740458,55.41,76647.25,0.0,0.99849,0.0,0.20851]
[1779771745494,55.41,76647.72,0.0,0.99849,0.0,0.20838]
[1779771750529,55.41,76647.04,0.0,0.99849,0.0,0.20856]
[1779771755563,55.41,76646.93,0.0,0.9985,0.0,0.20797]
[1779771760599,55.41,76649.9,0.0,0.9985,0.0,0.2072]
[1779771766641,55.41,76649.51,0.0,0.9985,0.0,0.2073]
[1779771771676,55.41,76652.93,0.0,0.99851,0.0,0.20641]
[1779771776711,55.41,76654.1,0.0,0.99851,0.0,0.20611]
[1779771781746,55.41,76654.22,0.0,0.99851,0.0,0.20608]
[1779771786780,55.41,76655.1,0.0,0.99851,0.0,0.20586]
[1779771792823,55.41,76653.56,0.0,0.99851,0.0,0.20625]
[1779771798865,55.41,76653.83,0.0,0.99851,0.0,0.20618]
[1779771804095,55.41,76652.71,0.0,0.99851,0.0,0.20647]
[1779771809943,55.41,76652.34,0.0,0.99851,0.0,0.20657]
[1779771814978,55.41,76652.01,0.0,0.99851,0.0,0.20603]
[1779771821022,55.41,76651.26,0.0,0.99851,0.0,0.20622]
[1779771826056,55.41,76650.15,0.0,0.99851,0.0,0.20651]
[1779771831091,55.41,76649.91,0.0,0.99851,0.0,0.20657]
[1779771836126,55.41,76649.69,0.0,0.99851,0.0,0.20663]
[1779771841161,55.41,76651.3,0.0,0.99851,0.0,0.20621]
[1779771846196,55.41,76646.62,0.0,0.9985,0.0,0.20742]
[1779771851232,55.41,76646.22,0.0,0.9985,0.0,0.20752]
[1779771856267,55.41,76649.08,0.0,0.9985,0.0,0.20679]
[1779771860296,55.41,76656.26,0.0,0.99852,0.0,0.20494]
[1779771865330,55.41,76659.01,0.0,0.99853,0.0,0.20424]
[1779771870366,55.41,76662.57,0.0,0.99853,0.0,0.20333]
[1779771874594,55.41,76669.73,0.0,0.99855,0.0,0.20091]
[1779771880436,55.41,76669.62,0.0,0.99855,0.0,0.20094]
[1779771883460,55.41,76675.74,0.0,0.99856,0.0,0.1994]
[1779771884664,55.41,76687.24,0.0,0.99859,0.0,0.19655]
[1779771886478,55.41,76690.28,0.0,0.99859,0.0,0.1958]
[1779771888495,55.41,76695.41,0.0,0.9986,0.0,0.19454]
[1779771891517,55.41,76699.61,0.0,0.99861,0.0,0.19352]
[1779771897559,55.41,76697.58,0.0,0.99861,0.0,0.19402]
[1779771902594,55.41,76697.08,0.0,0.99861,0.0,0.19414]
[1779771903601,55.41,76692.01,0.0,0.9986,0.0,0.19538]
[1779771906624,55.41,76686.45,0.0,0.99858,0.0,0.19675]
[1779771911657,55.41,76684.85,0.0,0.99858,0.0,0.19714]
[1779771916692,55.41,76681.84,0.0,0.99858,0.0,0.19789]
[1779771922733,55.41,76679.87,0.0,0.99857,0.0,0.19838]
[1779771926761,55.41,76674.68,0.0,0.99856,0.0,0.19967]
[1779771931797,55.41,76667.24,0.0,0.99855,0.0,0.20093]
[1779771932803,55.41,76660.94,0.0,0.99854,0.0,0.20252]
[1779771938850,55.41,76660.05,0.0,0.99854,0.0,0.20274]
[1779771940860,55.41,76665.76,0.0,0.99855,0.0,0.2013]
[1779771942876,55.41,76667.53,0.0,0.99855,0.0,0.20086]
[1779771943882,55.41,76660.04,0.0,0.99854,0.0,0.20275]
[1779771945089,55.41,76648.26,0.0,0.99851,0.0,0.20575]
[1779771945896,55.41,76648.42,0.0,0.99851,0.0,0.20571]
[1779771950931,55.41,76651.56,0.0,0.99852,0.0,0.20491]
[1779771955965,55.41,76651.66,0.0,0.99852,0.0,0.20488]
[1779771961001,55.41,76653.51,0.0,0.99852,0.0,0.20441]
[1779771966036,55.41,76656.24,0.0,0.99853,0.0,0.20371]
[1779771971071,55.41,76662.37,0.0,0.99854,0.0,0.20216]
[1779771976106,55.41,76662.74,0.0,0.99854,0.0,0.20206]
[1779771981142,55.41,76663.23,0.0,0.99854,0.0,0.20194]
[1779771984161,55.41,76672.29,0.0,0.99856,0.0,0.19966]
[1779771985370,55.41,76672.39,0.0,0.99856,0.0,0.19964]
[1779771991210,55.41,76672.9,0.0,0.99857,0.0,0.1989]
[1779771996246,55.41,76673.25,0.0,0.99857,0.0,0.19882]
[1779772001281,55.41,76671.91,0.0,0.99856,0.0,0.19915]
[1779772010343,55.41,76671.76,0.0,0.99856,0.0,0.19919]
[1779772016387,55.41,76673.73,0.0,0.99857,0.0,0.1987]
[1779772021422,55.41,76672.94,0.0,0.99857,0.0,0.19889]
[1779772026455,55.41,76669.96,0.0,0.99856,0.0,0.19964]
[1779772031490,55.41,76668.17,0.0,0.99856,0.0,0.20009]
[1779772038540,55.41,76668.6,0.0,0.99856,0.0,0.19998]
[1779772043576,55.41,76668.34,0.0,0.99856,0.0,0.20004]
[1779772050625,55.41,76668.4,0.0,0.99856,0.0,0.20003]
[1779772055860,55.41,76671.56,0.0,0.99857,0.0,0.19863]
[1779772061704,55.41,76673.69,0.0,0.99857,0.0,0.1981]
[1779772066738,55.41,76677.22,0.0,0.99858,0.0,0.19723]
[1779772071774,55.41,76674.95,0.0,0.99857,0.0,0.19779]
[1779772077815,55.41,76674.22,0.0,0.99857,0.0,0.19797]
[1779772081843,55.41,76680.12,0.0,0.99858,0.0,0.19651]
[1779772083857,55.41,76687.44,0.0,0.9986,0.0,0.19471]
[1779772084864,55.41,76693.06,0.0,0.99861,0.0,0.19334]
[1779772087885,55.41,76702.06,0.0,0.99863,0.0,0.19116]
[1779772088892,55.41,76708.33,0.0,0.99864,0.0,0.18966]
[1779772093927,55.41,76710.86,0.0,0.99864,0.0,0.18906]
[1779772098962,55.41,76711.18,0.0,0.99864,0.0,0.18898]
[1779772103997,55.41,76718.16,0.0,0.99866,0.0,0.18732]
[1779772109032,55.41,76722.19,0.0,0.99867,0.0,0.18637]
[1779772116285,55.41,76717.9,0.0,0.99866,0.0,0.18681]
[1779772123133,55.41,76717.53,0.0,0.99866,0.0,0.1869]
[1779772128167,55.41,76715.61,0.0,0.99866,0.0,0.18735]
[1779772133202,55.41,76715.84,0.0,0.99866,0.0,0.1873]
[1779772138236,55.41,76716.1,0.0,0.99866,0.0,0.18723]
[1779772143271,55.41,76715.53,0.0,0.99866,0.0,0.18737]
[1779772148307,55.41,76715.29,0.0,0.99866,0.0,0.18743]
[1779772153342,55.41,76715.79,0.0,0.99866,0.0,0.18731]
[1779772156564,55.41,76703.23,0.0,0.99863,0.0,0.1903]
[1779772159385,55.41,76714.67,0.0,0.99866,0.0,0.18757]
[1779772160392,55.41,76715.85,0.0,0.99866,0.0,0.18729]
[1779772165427,55.41,76713.99,0.0,0.99865,0.0,0.18773]
[1779772170461,55.41,76712.77,0.0,0.99865,0.0,0.18802]
[1779772175499,55.41,76712.47,0.0,0.99866,0.0,0.18752]
[1779772176704,55.41,76706.37,0.0,0.99864,0.0,0.18897]
[1779772178519,55.41,76705.24,0.0,0.99864,0.0,0.18923]
[1779772183554,55.41,76706.02,0.0,0.99864,0.0,0.18905]
[1779772185584,55.41,76697.79,0.0,0.99863,0.0,0.19102]
[1779772186592,55.41,76685.94,0.0,0.9986,0.0,0.19389]
[1779772191627,55.41,76687.53,0.0,0.99861,0.0,0.1935]
[1779772197667,55.41,76688.13,0.0,0.99861,0.0,0.19336]
[1779772202703,55.41,76683.16,0.0,0.9986,0.0,0.19457]
[1779772205724,55.41,76688.58,0.0,0.99861,0.0,0.19325]
[1779772207741,55.41,76696.23,0.0,0.99862,0.0,0.1914]
[1779772216988,55.41,76698.66,0.0,0.99863,0.0,0.19081]
[1779772222842,55.41,76701.04,0.0,0.99863,0.0,0.19024]
[1779772227877,55.41,76701.55,0.0,0.99863,0.0,0.19012]
[1779772232914,55.41,76703.42,0.0,0.99864,0.0,0.18909]
[1779772237950,55.41,76704.55,0.0,0.99864,0.0,0.18882]
[1779772243993,55.41,76705.0,0.0,0.99865,0.0,0.18871]
[1779772249028,55.41,76705.88,0.0,0.99865,0.0,0.1885]
[1779772254063,55.41,76706.29,0.0,0.99865,0.0,0.1884]
[1779772262120,55.41,76706.11,0.0,0.99865,0.0,0.18845]
[1779772267371,55.41,76706.87,0.0,0.99865,0.0,0.18827]
[1779772273197,55.41,76707.41,0.0,0.99865,0.0,0.18814]
[1779772278231,55.41,76707.41,0.0,0.99865,0.0,0.18814]
[1779772283266,55.41,76708.27,0.0,0.99865,0.0,0.18793]
[1779772290315,55.41,76707.83,0.0,0.99865,0.0,0.18804]
[1779772297581,55.41,76707.98,0.0,0.99865,0.0,0.18742]
[1779772307651,55.41,76708.46,0.0,0.99866,0.0,0.18731]
[1779772314485,55.41,76709.19,0.0,0.99866,0.0,0.18714]
[1779772320526,55.41,76709.23,0.0,0.99866,0.0,0.18713]
[1779772325562,55.41,76708.65,0.0,0.99866,0.0,0.18727]
[1779772331605,55.41,76707.21,0.0,0.99865,0.0,0.18761]
[1779772337861,55.41,76708.63,0.0,0.99866,0.0,0.18727]
[1779772341674,55.41,76713.29,0.0,0.99866,0.0,0.18617]
[1779772342681,55.41,76718.24,0.0,0.99867,0.0,0.18501]
[1779772348727,55.41,76716.33,0.0,0.99867,0.0,0.18546]
[1779772354769,55.41,76715.5,0.0,0.99867,0.0,0.18508]
[1779772357790,55.41,76719.63,0.0,0.99868,0.0,0.18411]
[1779772362826,55.41,76718.51,0.0,0.99868,0.0,0.18437]
[1779772368074,55.41,76717.98,0.0,0.99868,0.0,0.1845]
[1779772373902,55.41,76724.79,0.0,0.99869,0.0,0.18291]
[1779772378937,55.41,76723.33,0.0,0.99869,0.0,0.18325]
[1779772383972,55.41,76720.92,0.0,0.99868,0.0,0.18381]
[1779772389006,55.41,76719.97,0.0,0.99868,0.0,0.18403]
[1779772391020,55.41,76725.66,0.0,0.99869,0.0,0.18271]
[1779772395049,55.41,76731.14,0.0,0.9987,0.0,0.18145]
[1779772397064,55.41,76736.18,0.0,0.99871,0.0,0.18029]
[1779772398285,55.41,76752.32,0.0,0.99874,0.0,0.17663]
[1779772399082,55.41,76752.32,0.0,0.99874,0.0,0.17663]
[1779772400087,55.41,76760.52,0.0,0.99875,0.0,0.1748]
[1779772405121,55.41,76762.69,0.0,0.99876,0.0,0.17432]
[1779772410156,55.41,76760.54,0.0,0.99875,0.0,0.17479]
[1779772413177,55.41,76749.46,0.0,0.99874,0.0,0.17672]
[1779772415192,55.41,76742.94,0.0,0.99873,0.0,0.17819]
[1779772420228,55.41,76745.15,0.0,0.99873,0.0,0.17769]
[1779772421234,55.41,76760.31,0.0,0.99876,0.0,0.1743]
[1779772422243,55.41,76766.14,0.0,0.99877,0.0,0.17301]
[1779772427276,55.41,76769.44,0.0,0.99877,0.0,0.17228]
[1779772432311,55.41,76770.16,0.0,0.99877,0.0,0.17212]
[1779772435332,55.41,76765.95,0.0,0.99877,0.0,0.17305]
[1779772441378,55.41,76765.69,0.0,0.99877,0.0,0.17311]
[1779772446417,55.41,76763.79,0.0,0.99876,0.0,0.17353]
[1779772448635,55.41,76755.49,0.0,0.99875,0.0,0.17537]
[1779772454472,55.41,76752.47,0.0,0.99874,0.0,0.17605]
[1779772459507,55.41,76752.49,0.0,0.99874,0.0,0.17604]
[1779772466556,55.41,76750.49,0.0,0.99874,0.0,0.17649]
[1779772471590,55.41,76751.13,0.0,0.99875,0.0,0.1758]
[1779772476626,55.41,76750.36,0.0,0.99874,0.0,0.17597]
[1779772481660,55.41,76745.98,0.0,0.99874,0.0,0.17695]
[1779772486696,55.41,76743.53,0.0,0.99873,0.0,0.17751]
[1779772490724,55.41,76738.36,0.0,0.99872,0.0,0.17868]
[1779772495759,55.41,76733.98,0.0,0.99871,0.0,0.17967]
[1779772501803,55.41,76731.1,0.0,0.99871,0.0,0.18033]
[1779772506836,55.41,76728.42,0.0,0.9987,0.0,0.18095]
[1779772511874,55.41,76727.29,0.0,0.9987,0.0,0.18121]
[1779772513886,55.41,76730.81,0.0,0.99871,0.0,0.1804]
[1779772518920,55.41,76738.22,0.0,0.99872,0.0,0.17871]
[1779772523956,55.41,76743.71,0.0,0.99873,0.0,0.17747]
[1779772528990,55.41,76745.99,0.0,0.99874,0.0,0.17695]
[1779772534028,55.41,76747.44,0.0,0.99874,0.0,0.17607]
[1779772539062,55.41,76748.67,0.0,0.99874,0.0,0.1758]
[1779772544097,55.41,76747.85,0.0,0.99874,0.0,0.17598]
[1779772549339,55.41,76748.04,0.0,0.99874,0.0,0.17594]
[1779772555174,55.41,76746.27,0.0,0.99874,0.0,0.17634]
[1779772561215,55.41,76745.65,0.0,0.99874,0.0,0.17648]
[1779772566251,55.41,76745.58,0.0,0.99874,0.0,0.17649]
[1779772574306,55.41,76745.39,0.0,0.99874,0.0,0.17653]
[1779772578339,55.41,76751.09,0.0,0.99875,0.0,0.17526]
[1779772582366,55.41,76766.51,0.0,0.99878,0.0,0.17185]
[1779772583372,55.41,76771.79,0.0,0.99879,0.0,0.17069]
[1779772588408,55.41,76770.11,0.0,0.99878,0.0,0.17106]
[1779772593443,55.41,76770.42,0.0,0.99879,0.0,0.17045]
[1779772599689,55.41,76770.54,0.0,0.99879,0.0,0.17043]
[1779772605528,55.41,76770.54,0.0,0.99879,0.0,0.17043]
[1779772610562,55.41,76773.14,0.0,0.99879,0.0,0.16986]
[1779772615596,55.41,76774.07,0.0,0.99879,0.0,0.16966]
[1779772621640,55.41,76775.24,0.0,0.99879,0.0,0.16941]
[1779772624660,55.41,76781.51,0.0,0.99881,0.0,0.16805]
[1779772625668,55.41,76783.87,0.0,0.99881,0.0,0.16755]
[1779772630703,55.41,76781.96,0.0,0.99881,0.0,0.16796]
[1779772635738,55.41,76782.31,0.0,0.99881,0.0,0.16788]
[1779772640773,55.41,76779.9,0.0,0.9988,0.0,0.1684]
[1779772646816,55.41,76779.39,0.0,0.9988,0.0,0.16851]
[1779772651851,55.41,76779.67,0.0,0.99881,0.0,0.16792]
[1779772656889,55.41,76777.09,0.0,0.9988,0.0,0.16847]
[1779772661923,55.41,76775.56,0.0,0.9988,0.0,0.1688]
[1779772667964,55.41,76777.0,0.0,0.9988,0.0,0.16849]
[1779772676029,55.41,76778.77,0.0,0.9988,0.0,0.16811]
[1779772681057,55.41,76780.1,0.0,0.99881,0.0,0.16782]
[1779772686092,55.41,76783.88,0.0,0.99881,0.0,0.16701]
[1779772691126,55.41,76782.21,0.0,0.99881,0.0,0.16737]
[1779772696162,55.41,76782.53,0.0,0.99881,0.0,0.1673]
[1779772701197,55.41,76781.8,0.0,0.99881,0.0,0.16746]
[1779772706231,55.41,76781.52,0.0,0.99881,0.0,0.16752]
[1779772711266,55.41,76781.55,0.0,0.99881,0.0,0.16698]
[1779772716301,55.41,76780.68,0.0,0.99881,0.0,0.16717]
[1779772721337,55.41,76781.33,0.0,0.99881,0.0,0.16703]
[1779772726374,55.41,76781.23,0.0,0.99881,0.0,0.16705]
[1779772731408,55.41,76781.06,0.0,0.99881,0.0,0.16709]
[1779772737449,55.41,76780.87,0.0,0.99881,0.0,0.16713]
[1779772744499,55.41,76781.51,0.0,0.99881,0.0,0.16699]
[1779772749534,55.41,76783.39,0.0,0.99882,0.0,0.16659]
[1779772754570,55.41,76782.71,0.0,0.99881,0.0,0.16674]
[1779772759603,55.41,76781.88,0.0,0.99881,0.0,0.16691]
[1779772764638,55.41,76782.27,0.0,0.99881,0.0,0.16683]
[1779772769674,55.41,76782.56,0.0,0.99881,0.0,0.16677]
[1779772776723,55.41,76782.26,0.0,0.99882,0.0,0.1663]
[1779772781760,55.41,76782.1,0.0,0.99882,0.0,0.16634]
[1779772786796,55.41,76782.25,0.0,0.99882,0.0,0.16631]
[1779772791831,55.41,76782.77,0.0,0.99882,0.0,0.16619]
[1779772796866,55.41,76783.16,0.0,0.99882,0.0,0.16611]
[1779772801900,55.41,76782.78,0.0,0.99882,0.0,0.16619]
[1779772806937,55.41,76782.16,0.0,0.99882,0.0,0.16632]
[1779772811970,55.41,76782.34,0.0,0.99882,0.0,0.16629]
[1779772816011,55.41,76789.2,0.0,0.99883,0.0,0.16483]
[1779772817011,55.41,76797.56,0.0,0.99884,0.0,0.16307]
[1779772818017,55.41,76797.56,0.0,0.99884,0.0,0.16307]
[1779772823050,55.41,76799.03,0.0,0.99885,0.0,0.16276]
[1779772828085,55.41,76800.25,0.0,0.99885,0.0,0.16251]
[1779772831327,55.41,76805.98,0.0,0.99886,0.0,0.1608]
[1779772836148,55.41,76805.98,0.0,0.99886,0.0,0.1608]
[1779772841397,55.41,76800.58,0.0,0.99885,0.0,0.16192]
[1779772844204,55.41,76795.7,0.0,0.99884,0.0,0.16294]
[1779772851467,55.41,76793.37,0.0,0.99884,0.0,0.16343]
[1779772855281,55.41,76797.94,0.0,0.99885,0.0,0.16247]
[1779772860317,55.41,76803.73,0.0,0.99886,0.0,0.16127]
[1779772862335,55.41,76805.01,0.0,0.99886,0.0,0.161]
[1779772866376,55.41,76809.01,0.0,0.99887,0.0,0.16017]
[1779772871406,55.41,76810.29,0.0,0.99887,0.0,0.15991]
[1779772879462,55.41,76813.41,0.0,0.99887,0.0,0.15927]
[1779772886511,55.41,76811.91,0.0,0.99887,0.0,0.15958]
[1779772891757,55.41,76807.71,0.0,0.99887,0.0,0.15993]
[1779772897589,55.41,76804.39,0.0,0.99886,0.0,0.16062]
[1779772902622,55.41,76805.61,0.0,0.99886,0.0,0.16036]
[1779772907659,55.41,76800.57,0.0,0.99886,0.0,0.16141]
[1779772912694,55.41,76796.76,0.0,0.99885,0.0,0.1622]
[1779772917729,55.41,76797.64,0.0,0.99885,0.0,0.16202]
[1779772924781,55.41,76797.82,0.0,0.99885,0.0,0.16198]
[1779772932037,55.41,76798.29,0.0,0.99885,0.0,0.16188]
[1779772935857,55.41,76789.11,0.0,0.99884,0.0,0.1638]
[1779772939888,55.41,76784.67,0.0,0.99883,0.0,0.16474]
[1779772944923,55.41,76782.68,0.0,0.99883,0.0,0.16516]
[1779772947945,55.41,76778.57,0.0,0.99882,0.0,0.16604]
[1779772953987,55.41,76780.56,0.0,0.99883,0.0,0.16509]
[1779772960028,55.41,76781.65,0.0,0.99883,0.0,0.16485]
[1779772965064,55.41,76785.47,0.0,0.99883,0.0,0.16405]
[1779772971107,55.41,76786.29,0.0,0.99884,0.0,0.16388]
[1779772977148,55.41,76787.08,0.0,0.99884,0.0,0.16371]
[1779772982394,55.41,76787.64,0.0,0.99884,0.0,0.16359]
[1779772988226,55.41,76787.18,0.0,0.99884,0.0,0.16369]
[1779772993260,55.41,76789.48,0.0,0.99884,0.0,0.1632]
[1779772998294,55.41,76789.54,0.0,0.99884,0.0,0.16319]
[1779773003330,55.41,76789.58,0.0,0.99884,0.0,0.16318]
[1779773008366,55.41,76788.87,0.0,0.99884,0.0,0.16333]
[1779773013402,55.41,76787.96,0.0,0.99884,0.0,0.163]
[1779773019444,55.41,76787.61,0.0,0.99884,0.0,0.16308]
[1779773025486,55.41,76787.55,0.0,0.99884,0.0,0.16309]
[1779773032535,55.41,76787.77,0.0,0.99884,0.0,0.16304]
[1779773041599,55.41,76787.66,0.0,0.99884,0.0,0.16307]
[1779773044619,55.41,76792.89,0.0,0.99885,0.0,0.16197]
[1779773049654,55.41,76796.67,0.0,0.99886,0.0,0.16119]
[1779773054689,55.41,76797.19,0.0,0.99886,0.0,0.16108]
[1779773059725,55.41,76796.83,0.0,0.99886,0.0,0.16115]
[1779773065765,55.41,76795.76,0.0,0.99885,0.0,0.16138]
[1779773070801,55.41,76794.96,0.0,0.99885,0.0,0.16154]
[1779773075838,55.41,76794.82,0.0,0.99886,0.0,0.16105]
[1779773083099,55.41,76794.16,0.0,0.99886,0.0,0.16119]
[1779773088929,55.41,76793.85,0.0,0.99886,0.0,0.16126]
[1779773094970,55.41,76793.36,0.0,0.99885,0.0,0.16136]
[1779773103240,55.41,76793.34,0.0,0.99885,0.0,0.16136]
[1779773109068,55.41,76792.53,0.0,0.99885,0.0,0.16153]
[1779773114104,55.41,76792.16,0.0,0.99885,0.0,0.16161]
[1779773123380,55.41,76791.75,0.0,0.99885,0.0,0.16169]
[1779773132231,55.41,76791.89,0.0,0.99886,0.0,0.16115]
[1779773138272,55.41,76792.19,0.0,0.99886,0.0,0.16108]
[1779773143520,55.41,76791.78,0.0,0.99886,0.0,0.16117]
[1779773150356,55.41,76791.66,0.0,0.99886,0.0,0.16119]
[1779773155391,55.41,76788.5,0.0,0.99885,0.0,0.16185]
[1779773163660,55.41,76789.31,0.0,0.99885,0.0,0.16168]
[1779773167475,55.41,76795.12,0.0,0.99886,0.0,0.16048]
[1779773172510,55.41,76796.63,0.0,0.99886,0.0,0.16017]
[1779773177546,55.41,76795.75,0.0,0.99886,0.0,0.16035]
[1779773182580,55.41,76794.72,0.0,0.99886,0.0,0.16056]
[1779773187615,55.41,76794.42,0.0,0.99886,0.0,0.16062]
[1779773194664,55.41,76796.11,0.0,0.99887,0.0,0.15976]
[1779773200707,55.41,76792.55,0.0,0.99886,0.0,0.16049]
[1779773205741,55.41,76793.49,0.0,0.99886,0.0,0.1603]
[1779773212789,55.41,76792.69,0.0,0.99886,0.0,0.16047]
[1779773218831,55.41,76792.72,0.0,0.99886,0.0,0.16046]
[1779773223867,55.41,76792.48,0.0,0.99886,0.0,0.16051]
[1779773228903,55.41,76791.68,0.0,0.99886,0.0,0.16067]
[1779773234151,55.41,76791.45,0.0,0.99886,0.0,0.16072]
[1779773240992,55.41,76794.4,0.0,0.99886,0.0,0.16011]
[1779773246027,55.41,76794.59,0.0,0.99886,0.0,0.16007]
[1779773252068,55.41,76790.26,0.0,0.99886,0.0,0.16045]
[1779773257103,55.41,76790.75,0.0,0.99886,0.0,0.16035]
[1779773262140,55.41,76790.58,0.0,0.99886,0.0,0.16039]
[1779773267172,55.41,76791.03,0.0,0.99886,0.0,0.16029]
[1779773273215,55.41,76790.68,0.0,0.99886,0.0,0.16037]
[1779773278249,55.41,76789.58,0.0,0.99886,0.0,0.16059]
[1779773283286,55.41,76789.59,0.0,0.99886,0.0,0.16059]
[1779773288328,55.41,76789.1,0.0,0.99886,0.0,0.16069]
[1779773293363,55.41,76790.68,0.0,0.99886,0.0,0.16037]
[1779773298398,55.41,76792.38,0.0,0.99886,0.0,0.16002]
[1779773303435,55.41,76791.18,0.0,0.99886,0.0,0.16026]
[1779773308470,55.41,76789.28,0.0,0.99886,0.0,0.16066]
[1779773313505,55.41,76787.37,0.0,0.99886,0.0,0.16054]
[1779773318541,55.41,76787.3,0.0,0.99886,0.0,0.16055]
[1779773324783,55.41,76787.99,0.0,0.99886,0.0,0.16041]
[1779773330625,55.41,76791.27,0.0,0.99887,0.0,0.15973]
[1779773335660,55.41,76792.65,0.0,0.99887,0.0,0.15945]
[1779773342708,55.41,76792.36,0.0,0.99887,0.0,0.15951]
[1779773347744,55.41,76793.15,0.0,0.99887,0.0,0.15934]
[1779773352780,55.41,76793.32,0.0,0.99887,0.0,0.15931]
[1779773357814,55.41,76792.58,0.0,0.99887,0.0,0.15946]
[1779773362849,55.41,76792.71,0.0,0.99887,0.0,0.15943]
[1779773367884,55.41,76792.99,0.0,0.99887,0.0,0.15938]
[1779773371912,55.41,76800.71,0.0,0.99888,0.0,0.15729]
[1779773376947,55.41,76801.3,0.0,0.99888,0.0,0.15717]
[1779773383996,55.41,76801.81,0.0,0.99889,0.0,0.15706]
[1779773387019,55.41,76794.04,0.0,0.99887,0.0,0.15865]
[1779773392054,55.41,76793.72,0.0,0.99887,0.0,0.15872]
[1779773397089,55.41,76790.81,0.0,0.99887,0.0,0.15931]
[1779773398097,55.41,76799.41,0.0,0.99888,0.0,0.15755]
[1779773401123,55.41,76792.49,0.0,0.99887,0.0,0.15897]
[1779773402126,55.41,76786.15,0.0,0.99886,0.0,0.16027]
[1779773403133,55.41,76791.19,0.0,0.99887,0.0,0.15923]
[1779773404138,55.41,76796.42,0.0,0.99888,0.0,0.15816]
[1779773405345,55.41,76806.58,0.0,0.99889,0.0,0.1561]
[1779773406151,55.41,76806.58,0.0,0.99889,0.0,0.1561]
[1779773407160,55.41,76813.91,0.0,0.9989,0.0,0.15462]
[1779773412193,55.41,76811.33,0.0,0.9989,0.0,0.15514]
[1779773417230,55.41,76807.89,0.0,0.9989,0.0,0.15583]
[1779773422264,55.41,76804.21,0.0,0.99889,0.0,0.15658]
[1779773427301,55.41,76804.78,0.0,0.99889,0.0,0.15646]
[1779773432336,55.41,76804.94,0.0,0.99889,0.0,0.15592]
[1779773437371,55.41,76804.42,0.0,0.99889,0.0,0.15603]
[1779773442410,55.41,76805.3,0.0,0.99889,0.0,0.15585]
[1779773447445,55.41,76802.33,0.0,0.99889,0.0,0.15645]
[1779773452482,55.41,76804.36,0.0,0.99889,0.0,0.15604]
[1779773459725,55.41,76803.17,0.0,0.99889,0.0,0.15628]
[1779773468592,55.41,76799.95,0.0,0.99889,0.0,0.15694]
[1779773475641,55.41,76800.32,0.0,0.99889,0.0,0.15686]
[1779773480676,55.41,76801.3,0.0,0.99889,0.0,0.15666]
[1779773489936,55.41,76800.74,0.0,0.99889,0.0,0.15677]
[1779773498804,55.41,76800.89,0.0,0.99889,0.0,0.15624]
[1779773503836,55.41,76800.99,0.0,0.99889,0.0,0.15622]
[1779773508871,55.41,76800.07,0.0,0.99889,0.0,0.1564]
[1779773513909,55.41,76799.18,0.0,0.99889,0.0,0.15659]
[1779773518943,55.41,76799.82,0.0,0.99889,0.0,0.15646]
[1779773523978,55.41,76799.0,0.0,0.99889,0.0,0.15662]
[1779773527001,55.41,76795.05,0.0,0.99888,0.0,0.15742]
[1779773532035,55.41,76798.24,0.0,0.99889,0.0,0.15678]
[1779773537070,55.41,76799.93,0.0,0.99889,0.0,0.15643]
[1779773542105,55.41,76801.31,0.0,0.99889,0.0,0.15615]
[1779773548147,55.41,76801.59,0.0,0.99889,0.0,0.1561]
[1779773553186,55.41,76800.61,0.0,0.99889,0.0,0.15579]
[1779773558219,55.41,76801.78,0.0,0.9989,0.0,0.15555]
[1779773564262,55.41,76804.64,0.0,0.9989,0.0,0.15498]
[1779773569297,55.41,76806.0,0.0,0.9989,0.0,0.15471]
[1779773574330,55.41,76806.47,0.0,0.9989,0.0,0.15461]
[1779773579366,55.41,76806.99,0.0,0.9989,0.0,0.15451]
[1779773585409,55.41,76804.16,0.0,0.9989,0.0,0.15508]
[1779773590639,55.41,76805.82,0.0,0.9989,0.0,0.15474]
[1779773598501,55.41,76805.69,0.0,0.9989,0.0,0.15477]
[1779773603534,55.41,76806.87,0.0,0.9989,0.0,0.15453]
[1779773608568,55.41,76807.04,0.0,0.9989,0.0,0.1545]
[1779773613605,55.41,76807.11,0.0,0.99891,0.0,0.15398]
[1779773618671,55.41,76806.59,0.0,0.99891,0.0,0.15409]
[1779773623705,55.41,76807.9,0.0,0.99891,0.0,0.15383]
[1779773628743,55.41,76808.32,0.0,0.99891,0.0,0.15374]
[1779773633777,55.41,76806.27,0.0,0.99891,0.0,0.15415]
[1779773638812,55.41,76806.61,0.0,0.99891,0.0,0.15408]
[1779773643847,55.41,76807.14,0.0,0.99891,0.0,0.15398]
[1779773648881,55.41,76805.84,0.0,0.99891,0.0,0.15424]
[1779773654923,55.41,76805.91,0.0,0.99891,0.0,0.15422]
[1779773659960,55.41,76803.47,0.0,0.9989,0.0,0.15471]
[1779773664994,55.41,76804.98,0.0,0.9989,0.0,0.15441]
[1779773670029,55.41,76805.33,0.0,0.99891,0.0,0.15434]
[1779773675067,55.41,76805.45,0.0,0.99891,0.0,0.15382]
[1779773680099,55.41,76804.57,0.0,0.99891,0.0,0.15399]
[1779773685134,55.41,76805.36,0.0,0.99891,0.0,0.15383]
[1779773690171,55.41,76805.63,0.0,0.99891,0.0,0.15378]
[1779773695204,55.41,76813.4,0.0,0.99892,0.0,0.15224]
[1779773700239,55.41,76815.66,0.0,0.99892,0.0,0.15179]
[1779773703260,55.41,76824.96,0.0,0.99894,0.0,0.14996]
[1779773705274,55.41,76830.62,0.0,0.99895,0.0,0.14886]
[1779773706281,55.41,76836.87,0.0,0.99896,0.0,0.14766]
[1779773707288,55.41,76845.88,0.0,0.99897,0.0,0.14593]
[1779773711316,55.41,76851.12,0.0,0.99898,0.0,0.14494]
[1779773716353,55.41,76851.98,0.0,0.99898,0.0,0.14477]
[1779773721395,55.41,76852.53,0.0,0.99898,0.0,0.14467]
[1779773724410,55.41,76865.23,0.0,0.999,0.0,0.14229]
[1779773726425,55.41,76872.48,0.0,0.99901,0.0,0.14094]
[1779773727433,55.41,76878.97,0.0,0.99902,0.0,0.13975]
[1779773728437,55.41,76887.11,0.0,0.99903,0.0,0.13827]
[1779773729446,55.41,76896.83,0.0,0.99904,0.0,0.13652]
[1779773734482,55.41,76901.24,0.0,0.99905,0.0,0.13528]
[1779773735488,55.41,76907.79,0.0,0.99906,0.0,0.13411]
[1779773738510,55.41,76900.09,0.0,0.99905,0.0,0.13548]
[1779773741702,55.41,76905.84,0.0,0.99906,0.0,0.13446]
[1779773746566,55.41,76900.39,0.0,0.99905,0.0,0.13543]
[1779773750594,55.41,76892.87,0.0,0.99904,0.0,0.13677]
[1779773751772,55.41,76882.05,0.0,0.99903,0.0,0.13873]
[1779773757642,55.41,76883.3,0.0,0.99903,0.0,0.1385]
[1779773762678,55.41,76879.31,0.0,0.99902,0.0,0.13923]
[1779773767712,55.41,76873.89,0.0,0.99901,0.0,0.14022]
[1779773769726,55.41,76865.96,0.0,0.999,0.0,0.14168]
[1779773773755,55.41,76859.31,0.0,0.99899,0.0,0.14292]
[1779773778789,55.41,76862.34,0.0,0.999,0.0,0.14236]
[1779773780803,55.41,76866.82,0.0,0.999,0.0,0.14152]
[1779773785838,55.41,76865.77,0.0,0.999,0.0,0.14172]
[1779773790875,55.41,76869.38,0.0,0.99901,0.0,0.14105]
[1779773792066,55.41,76874.86,0.0,0.99902,0.0,0.13958]
[1779773793895,55.41,76878.23,0.0,0.99902,0.0,0.13896]
[1779773794903,55.41,76884.1,0.0,0.99903,0.0,0.1379]
[1779773796916,55.41,76885.37,0.0,0.99903,0.0,0.13767]
[1779773798930,55.41,76890.61,0.0,0.99904,0.0,0.13672]
[1779773800945,55.41,76896.26,0.0,0.99905,0.0,0.13571]
[1779773805979,55.41,76897.63,0.0,0.99905,0.0,0.13547]
[1779773811016,55.41,76900.09,0.0,0.99905,0.0,0.13503]
[1779773816052,55.41,76900.39,0.0,0.99905,0.0,0.13498]
[1779773821089,55.41,76900.66,0.0,0.99905,0.0,0.13493]
[1779773822279,55.41,76893.86,0.0,0.99905,0.0,0.13614]
[1779773825115,55.41,76888.0,0.0,0.99904,0.0,0.13719]
[1779773827129,55.41,76884.55,0.0,0.99903,0.0,0.13782]
[1779773832350,55.41,76880.56,0.0,0.99903,0.0,0.13854]
[1779773838206,55.41,76881.48,0.0,0.99903,0.0,0.13837]
[1779773843241,55.41,76881.44,0.0,0.99903,0.0,0.13838]
[1779773848276,55.41,76885.26,0.0,0.99903,0.0,0.13769]
[1779773853311,55.41,76887.56,0.0,0.99904,0.0,0.13682]
[1779773857339,55.41,76882.56,0.0,0.99903,0.0,0.13772]
[1779773862560,55.41,76876.86,0.0,0.99902,0.0,0.13875]
[1779773863382,55.41,76876.86,0.0,0.99902,0.0,0.13875]
[1779773868416,55.41,76874.53,0.0,0.99902,0.0,0.13918]
[1779773873452,55.41,76877.81,0.0,0.99903,0.0,0.13858]
[1779773878487,55.41,76878.45,0.0,0.99903,0.0,0.13846]
[1779773883523,55.41,76875.68,0.0,0.99902,0.0,0.13897]
[1779773885537,55.41,76881.25,0.0,0.99903,0.0,0.13795]
[1779773890572,55.41,76883.27,0.0,0.99903,0.0,0.13759]
[1779773894600,55.41,76875.91,0.0,0.99902,0.0,0.13893]
[1779773898628,55.41,76866.65,0.0,0.99901,0.0,0.14062]
[1779773903663,55.41,76865.39,0.0,0.99901,0.0,0.14086]
[1779773908698,55.41,76865.26,0.0,0.99901,0.0,0.14088]
[1779773914740,55.41,76865.07,0.0,0.99901,0.0,0.14045]
[1779773919775,55.41,76857.03,0.0,0.999,0.0,0.14194]
[1779773924809,55.41,76853.5,0.0,0.99899,0.0,0.14259]
[1779773929845,55.41,76854.84,0.0,0.999,0.0,0.14234]
[1779773934880,55.41,76854.68,0.0,0.999,0.0,0.14237]
[1779773937901,55.41,76861.75,0.0,0.99901,0.0,0.14106]
[1779773943124,55.41,76861.39,0.0,0.99901,0.0,0.14113]
[1779773948977,55.41,76862.94,0.0,0.99901,0.0,0.14084]
[1779773954013,55.41,76862.51,0.0,0.99901,0.0,0.14092]
[1779773959051,55.41,76861.89,0.0,0.99901,0.0,0.14104]
[1779773964087,55.41,76858.52,0.0,0.999,0.0,0.14166]
[1779773969123,55.41,76860.36,0.0,0.999,0.0,0.14132]
[1779773974159,55.41,76857.04,0.0,0.999,0.0,0.14147]
[1779773979193,55.41,76853.19,0.0,0.999,0.0,0.14218]
[1779773984231,55.41,76851.64,0.0,0.999,0.0,0.14247]
[1779773989266,55.41,76850.81,0.0,0.99899,0.0,0.14263]
[1779773994303,55.41,76850.03,0.0,0.99899,0.0,0.14277]
[1779773999339,55.41,76844.37,0.0,0.99898,0.0,0.14383]
[1779774004374,55.41,76833.86,0.0,0.99897,0.0,0.14582]
[1779774008401,55.41,76841.64,0.0,0.99898,0.0,0.14435]
[1779774013435,55.41,76840.37,0.0,0.99898,0.0,0.14459]
[1779774020487,55.41,76837.66,0.0,0.99897,0.0,0.1451]
[1779774021671,55.41,76832.41,0.0,0.99897,0.0,0.1461]
[1779774024521,55.41,76819.68,0.0,0.99895,0.0,0.14855]
[1779774029554,55.41,76821.56,0.0,0.99895,0.0,0.14818]
[1779774031741,55.41,76813.32,0.0,0.99894,0.0,0.1493]
[1779774034589,55.41,76813.37,0.0,0.99894,0.0,0.14929]
[1779774039624,55.41,76813.68,0.0,0.99894,0.0,0.14923]
[1779774044659,55.41,76814.56,0.0,0.99894,0.0,0.14905]
[1779774049693,55.41,76815.05,0.0,0.99894,0.0,0.14896]
[1779774054729,55.41,76809.47,0.0,0.99894,0.0,0.15005]
[1779774059764,55.41,76810.15,0.0,0.99894,0.0,0.14991]
[1779774064802,55.41,76808.88,0.0,0.99894,0.0,0.15016]
[1779774069834,55.41,76805.69,0.0,0.99893,0.0,0.15079]
[1779774074871,55.41,76809.07,0.0,0.99894,0.0,0.15013]
[1779774079905,55.41,76808.96,0.0,0.99894,0.0,0.15015]
[1779774084944,55.41,76808.23,0.0,0.99893,0.0,0.15029]
[1779774092164,55.41,76809.06,0.0,0.99894,0.0,0.14964]
[1779774098033,55.41,76806.24,0.0,0.99893,0.0,0.15019]
[1779774103068,55.41,76806.94,0.0,0.99894,0.0,0.15005]
[1779774108102,55.41,76809.56,0.0,0.99894,0.0,0.14954]
[1779774113138,55.41,76810.36,0.0,0.99894,0.0,0.14938]
[1779774118173,55.41,76808.13,0.0,0.99894,0.0,0.14982]
[1779774123208,55.41,76807.32,0.0,0.99894,0.0,0.14998]
[1779774128243,55.41,76807.16,0.0,0.99894,0.0,0.15001]
[1779774133280,55.41,76807.41,0.0,0.99894,0.0,0.14996]
[1779774138316,55.41,76807.6,0.0,0.99894,0.0,0.14992]
[1779774143348,55.41,76807.08,0.0,0.99894,0.0,0.15002]
[1779774148385,55.41,76807.86,0.0,0.99894,0.0,0.14987]
[1779774154427,55.41,76808.09,0.0,0.99894,0.0,0.14934]
[1779774159468,55.41,76809.26,0.0,0.99894,0.0,0.14911]
[1779774164497,55.41,76809.09,0.0,0.99894,0.0,0.14914]
[1779774170540,55.41,76808.77,0.0,0.99894,0.0,0.1492]
[1779774177588,55.41,76808.58,0.0,0.99894,0.0,0.14924]
[1779774182798,55.41,76808.3,0.0,0.99894,0.0,0.14929]
[1779774188668,55.41,76808.41,0.0,0.99894,0.0,0.14927]
[1779774192868,55.41,76817.08,0.0,0.99895,0.0,0.14759]
[1779774198738,55.41,76817.22,0.0,0.99895,0.0,0.14757]
[1779774201759,55.41,76823.14,0.0,0.99896,0.0,0.14643]
[1779774206794,55.41,76827.87,0.0,0.99897,0.0,0.14552]
[1779774212836,55.41,76831.27,0.0,0.99898,0.0,0.1444]
[1779774217870,55.41,76836.67,0.0,0.99899,0.0,0.14338]
[1779774222909,55.41,76839.52,0.0,0.99899,0.0,0.14285]
[1779774227948,55.41,76843.5,0.0,0.999,0.0,0.1421]
[1779774232979,55.41,76847.26,0.0,0.999,0.0,0.1414]
[1779774238014,55.41,76850.43,0.0,0.99901,0.0,0.14082]
[1779774243221,55.41,76848.63,0.0,0.999,0.0,0.14115]
[1779774249096,55.41,76846.99,0.0,0.999,0.0,0.14145]
[1779774254130,55.41,76847.49,0.0,0.999,0.0,0.14136]
[1779774259168,55.41,76847.81,0.0,0.999,0.0,0.1413]
[1779774264201,55.41,76849.48,0.0,0.99901,0.0,0.14099]
[1779774269252,55.41,76852.06,0.0,0.99901,0.0,0.14052]
[1779774274278,55.41,76852.67,0.0,0.99901,0.0,0.13994]
[1779774279314,55.41,76852.5,0.0,0.99901,0.0,0.13997]
[1779774284349,55.41,76852.3,0.0,0.99901,0.0,0.14001]
[1779774290390,55.41,76849.89,0.0,0.99901,0.0,0.14045]
[1779774295428,55.41,76849.95,0.0,0.99901,0.0,0.14044]
[1779774300461,55.41,76850.31,0.0,0.99901,0.0,0.14037]
[1779774305496,55.41,76846.99,0.0,0.99901,0.0,0.14099]
[1779774310531,55.41,76842.41,0.0,0.999,0.0,0.14184]
[1779774315566,55.41,76838.53,0.0,0.99899,0.0,0.14256]
[1779774317580,55.41,76834.79,0.0,0.99899,0.0,0.14326]
[1779774322614,55.41,76834.5,0.0,0.99899,0.0,0.14332]
[1779774325641,55.41,76828.52,0.0,0.99898,0.0,0.14444]
[1779774328662,55.41,76824.43,0.0,0.99897,0.0,0.14522]
[1779774332689,55.41,76819.79,0.0,0.99897,0.0,0.14562]
[1779774337724,55.41,76816.8,0.0,0.99896,0.0,0.14619]
[1779774342759,55.41,76814.45,0.0,0.99896,0.0,0.14664]
[1779774347794,55.41,76812.97,0.0,0.99896,0.0,0.14693]
[1779774353996,55.41,76812.62,0.0,0.99896,0.0,0.147]
[1779774359878,55.41,76810.11,0.0,0.99895,0.0,0.14748]
[1779774364913,55.41,76810.59,0.0,0.99895,0.0,0.14739]
[1779774369948,55.41,76809.79,0.0,0.99895,0.0,0.14754]
[1779774374139,55.41,76813.96,0.0,0.99896,0.0,0.14674]
[1779774381026,55.41,76815.75,0.0,0.99896,0.0,0.1464]
[1779774388075,55.41,76816.29,0.0,0.99896,0.0,0.14629]
[1779774394280,55.41,76816.92,0.0,0.99897,0.0,0.14569]
[1779774400159,55.41,76817.99,0.0,0.99897,0.0,0.14549]
[1779774405192,55.41,76818.3,0.0,0.99897,0.0,0.14543]
[1779774410230,55.41,76817.22,0.0,0.99897,0.0,0.14563]
[1779774417279,55.41,76815.94,0.0,0.99897,0.0,0.14588]
[1779774423321,55.41,76813.48,0.0,0.99896,0.0,0.14635]
[1779774430370,55.41,76811.12,0.0,0.99896,0.0,0.1468]
[1779774437420,55.41,76809.58,0.0,0.99896,0.0,0.1471]
[1779774442454,55.41,76807.2,0.0,0.99895,0.0,0.14756]
[1779774447490,55.41,76805.73,0.0,0.99895,0.0,0.14784]
[1779774452526,55.41,76804.52,0.0,0.99895,0.0,0.14759]
[1779774457568,55.41,76803.73,0.0,0.99895,0.0,0.14774]
[1779774462604,55.41,76804.19,0.0,0.99895,0.0,0.14765]
[1779774467638,55.41,76799.98,0.0,0.99895,0.0,0.14847]
[1779774473680,55.41,76802.61,0.0,0.99895,0.0,0.14796]
[1779774478716,55.41,76800.65,0.0,0.99895,0.0,0.14834]
[1779774483773,55.41,76801.39,0.0,0.99895,0.0,0.14819]
[1779774488808,55.41,76800.29,0.0,0.99895,0.0,0.14841]
[1779774494984,55.41,76801.0,0.0,0.99895,0.0,0.14827]
[1779774502908,55.41,76801.47,0.0,0.99895,0.0,0.14818]
[1779774505054,55.41,76810.16,0.0,0.99896,0.0,0.1465]
[1779774510963,55.41,76809.31,0.0,0.99896,0.0,0.14666]
[1779774517006,55.41,76808.37,0.0,0.99896,0.0,0.14636]
[1779774522042,55.41,76808.23,0.0,0.99896,0.0,0.14639]
[1779774527075,55.41,76808.66,0.0,0.99896,0.0,0.1463]
[1779774532111,55.41,76809.24,0.0,0.99896,0.0,0.14619]
[1779774537146,55.41,76809.06,0.0,0.99896,0.0,0.14623]
[1779774542181,55.41,76809.55,0.0,0.99896,0.0,0.14613]
[1779774547220,55.41,76808.12,0.0,0.99896,0.0,0.14641]
[1779774552255,55.41,76811.34,0.0,0.99897,0.0,0.14579]
[1779774557287,55.41,76814.18,0.0,0.99897,0.0,0.14525]
[1779774563328,55.41,76816.63,0.0,0.99897,0.0,0.14478]
[1779774568366,55.41,76817.53,0.0,0.99898,0.0,0.14461]
[1779774574406,55.41,76817.01,0.0,0.99898,0.0,0.14423]
[1779774579441,55.41,76815.04,0.0,0.99897,0.0,0.14461]
[1779774584477,55.41,76809.29,0.0,0.99897,0.0,0.1457]
[1779774589511,55.41,76810.23,0.0,0.99897,0.0,0.14552]
[1779774592537,55.41,76804.78,0.0,0.99896,0.0,0.14656]
[1779774597572,55.41,76805.11,0.0,0.99896,0.0,0.1465]
[1779774602608,55.41,76806.27,0.0,0.99896,0.0,0.14628]
[1779774607642,55.41,76806.79,0.0,0.99896,0.0,0.14618]
[1779774613684,55.41,76807.67,0.0,0.99896,0.0,0.14601]
[1779774618719,55.41,76808.77,0.0,0.99897,0.0,0.1458]
[1779774623753,55.41,76809.37,0.0,0.99897,0.0,0.14569]
[1779774628789,55.41,76812.86,0.0,0.99897,0.0,0.14502]
[1779774635970,55.41,76812.52,0.0,0.99897,0.0,0.1446]
[1779774642886,55.41,76811.84,0.0,0.99897,0.0,0.14473]
[1779774647923,55.41,76811.32,0.0,0.99897,0.0,0.14483]
[1779774652957,55.41,76812.34,0.0,0.99897,0.0,0.14464]
[1779774662036,55.41,76811.7,0.0,0.99897,0.0,0.14476]
[1779774667062,55.41,76809.72,0.0,0.99897,0.0,0.14514]
[1779774670083,55.41,76804.75,0.0,0.99896,0.0,0.14609]
[1779774675118,55.41,76803.63,0.0,0.99896,0.0,0.1463]
[1779774680153,55.41,76803.43,0.0,0.99896,0.0,0.14634]
[1779774685190,55.41,76803.07,0.0,0.99896,0.0,0.14641]
[1779774690223,55.41,76802.68,0.0,0.99896,0.0,0.14648]
[1779774695258,55.41,76801.58,0.0,0.99896,0.0,0.14621]
[1779774701299,55.41,76801.9,0.0,0.99896,0.0,0.14615]
[1779774706463,55.41,76802.43,0.0,0.99896,0.0,0.14605]
[1779774712377,55.41,76801.07,0.0,0.99896,0.0,0.14631]
[1779774717414,55.41,76801.74,0.0,0.99896,0.0,0.14618]
[1779774722448,55.41,76800.53,0.0,0.99896,0.0,0.14641]
[1779774727490,55.41,76796.53,0.0,0.99895,0.0,0.14718]
[1779774732525,55.41,76797.2,0.0,0.99896,0.0,0.14705]
[1779774737560,55.41,76797.38,0.0,0.99896,0.0,0.14702]
[1779774742596,55.41,76796.21,0.0,0.99895,0.0,0.14724]
[1779774747658,55.41,76794.08,0.0,0.99895,0.0,0.14765]
[1779774752682,55.41,76795.56,0.0,0.99896,0.0,0.14688]
[1779774757718,55.41,76796.82,0.0,0.99896,0.0,0.14664]
[1779774760739,55.41,76791.94,0.0,0.99895,0.0,0.14758]
[1779774765774,55.41,76786.21,0.0,0.99894,0.0,0.14869]
[1779774770809,55.41,76786.26,0.0,0.99894,0.0,0.14868]
[1779774775851,55.41,76788.36,0.0,0.99895,0.0,0.14827]
[1779774781886,55.41,76788.13,0.0,0.99894,0.0,0.14832]
[1779774787032,55.41,76788.0,0.0,0.99894,0.0,0.14834]
[1779774793971,55.41,76787.81,0.0,0.99894,0.0,0.14838]
[1779774802028,55.41,76786.56,0.0,0.99894,0.0,0.14862]
[1779774807172,55.41,76786.36,0.0,0.99894,0.0,0.14866]
[1779774814113,55.41,76786.41,0.0,0.99895,0.0,0.14816]
[1779774820155,55.41,76788.09,0.0,0.99895,0.0,0.14784]
[1779774827312,55.41,76787.45,0.0,0.99895,0.0,0.14796]
[1779774834253,55.41,76787.43,0.0,0.99895,0.0,0.14796]
[1779774840298,55.41,76787.47,0.0,0.99895,0.0,0.14796]
[1779774845330,55.41,76785.48,0.0,0.99894,0.0,0.14834]
[1779774852381,55.41,76784.59,0.0,0.99894,0.0,0.14852]
[1779774857522,55.41,76785.31,0.0,0.99894,0.0,0.14838]
[1779774863458,55.41,76786.09,0.0,0.99895,0.0,0.14822]
[1779774871514,55.41,76786.36,0.0,0.99895,0.0,0.14768]
[1779774876557,55.41,76785.53,0.0,0.99895,0.0,0.14784]
[1779774881586,55.41,76784.88,0.0,0.99895,0.0,0.14797]
[1779774886620,55.41,76785.66,0.0,0.99895,0.0,0.14782]
[1779774897804,55.41,76786.53,0.0,0.99895,0.0,0.14765]
[1779774902738,55.41,76793.14,0.0,0.99896,0.0,0.14637]
[1779774907874,55.41,76805.86,0.0,0.99898,0.0,0.14395]
[1779774913818,55.41,76805.94,0.0,0.99898,0.0,0.14393]
[1779774920868,55.41,76806.93,0.0,0.99898,0.0,0.14375]
[1779774925903,55.41,76809.3,0.0,0.99898,0.0,0.1433]
[1779774930939,55.41,76808.54,0.0,0.99898,0.0,0.14344]
[1779774936022,55.41,76806.87,0.0,0.99898,0.0,0.14328]
[1779774941039,55.41,76806.08,0.0,0.99898,0.0,0.14343]
[1779774946078,55.41,76805.76,0.0,0.99898,0.0,0.14349]
[1779774951113,55.41,76804.7,0.0,0.99898,0.0,0.14369]
[1779774958235,55.41,76806.14,0.0,0.99898,0.0,0.14342]
[1779774964204,55.41,76807.13,0.0,0.99898,0.0,0.14323]
[1779774968306,55.41,76814.64,0.0,0.99899,0.0,0.14182]
[1779774969239,55.41,76814.64,0.0,0.99899,0.0,0.14182]
[1779774977294,55.41,76811.25,0.0,0.99899,0.0,0.14246]
[1779774982329,55.41,76815.78,0.0,0.999,0.0,0.14161]
[1779774987365,55.41,76812.9,0.0,0.99899,0.0,0.14215]
[1779774993407,55.41,76810.3,0.0,0.99899,0.0,0.14216]
[1779774998516,55.41,76809.25,0.0,0.99899,0.0,0.14236]
[1779775005491,55.41,76806.33,0.0,0.99899,0.0,0.1429]
[1779775010526,55.41,76803.9,0.0,0.99898,0.0,0.14336]
[1779775016568,55.41,76801.64,0.0,0.99898,0.0,0.14379]
[1779775022612,55.41,76800.97,0.0,0.99898,0.0,0.14392]
[1779775028736,55.41,76800.63,0.0,0.99898,0.0,0.14398]
[1779775035703,55.41,76799.67,0.0,0.99898,0.0,0.14416]
[1779775041746,55.41,76799.41,0.0,0.99898,0.0,0.14421]
[1779775044767,55.41,76804.46,0.0,0.99898,0.0,0.14326]
[1779775049801,55.41,76806.52,0.0,0.99899,0.0,0.14287]
[1779775054836,55.41,76808.54,0.0,0.99899,0.0,0.14201]
[1779775059870,55.41,76812.17,0.0,0.999,0.0,0.14134]
[1779775064905,55.41,76814.85,0.0,0.999,0.0,0.14084]
[1779775069941,55.41,76818.65,0.0,0.99901,0.0,0.14013]
[1779775074975,55.41,76818.78,0.0,0.99901,0.0,0.14011]
[1779775079096,55.41,76813.97,0.0,0.999,0.0,0.141]
[1779775085049,55.41,76814.1,0.0,0.999,0.0,0.14098]
[1779775090083,55.41,76814.56,0.0,0.999,0.0,0.14089]
[1779775096128,55.41,76817.48,0.0,0.99901,0.0,0.14035]
[1779775101161,55.41,76818.52,0.0,0.99901,0.0,0.14016]
[1779775103175,55.41,76824.47,0.0,0.99902,0.0,0.13906]
[1779775108210,55.41,76824.61,0.0,0.99902,0.0,0.13904]
[1779775113244,55.41,76820.52,0.0,0.99901,0.0,0.13932]
[1779775118283,55.41,76820.66,0.0,0.99901,0.0,0.13929]
[1779775123322,55.41,76823.06,0.0,0.99902,0.0,0.13885]
[1779775128357,55.41,76823.82,0.0,0.99902,0.0,0.13871]
[1779775133392,55.41,76821.57,0.0,0.99901,0.0,0.13913]
[1779775138427,55.41,76821.96,0.0,0.99901,0.0,0.13905]
[1779775143464,55.41,76818.78,0.0,0.99901,0.0,0.13964]
[1779775148499,55.41,76814.62,0.0,0.999,0.0,0.14041]
[1779775151520,55.41,76808.97,0.0,0.999,0.0,0.14146]
[1779775156555,55.41,76808.06,0.0,0.99899,0.0,0.14163]
[1779775161590,55.41,76807.47,0.0,0.99899,0.0,0.14174]
[1779775166625,55.41,76807.5,0.0,0.99899,0.0,0.14173]
[1779775171660,55.41,76825.67,0.0,0.99902,0.0,0.13791]
[1779775174681,55.41,76831.89,0.0,0.99903,0.0,0.13678]
[1779775179815,55.41,76832.48,0.0,0.99903,0.0,0.13667]
[1779775185757,55.41,76836.13,0.0,0.99904,0.0,0.13601]
[1779775191800,55.41,76838.2,0.0,0.99904,0.0,0.13564]
[1779775192807,55.41,76843.49,0.0,0.99905,0.0,0.13469]
[1779775193814,55.41,76848.82,0.0,0.99906,0.0,0.13375]
[1779775199856,55.41,76844.53,0.0,0.99905,0.0,0.13451]
[1779775202876,55.41,76836.24,0.0,0.99904,0.0,0.13599]
[1779775207911,55.41,76836.86,0.0,0.99904,0.0,0.13588]
[1779775212946,55.41,76838.28,0.0,0.99904,0.0,0.13563]
[1779775217983,55.41,76841.72,0.0,0.99905,0.0,0.13501]
[1779775223017,55.41,76840.23,0.0,0.99904,0.0,0.13528]
[1779775228055,55.41,76842.04,0.0,0.99905,0.0,0.13495]
[1779775233089,55.41,76838.19,0.0,0.99904,0.0,0.13519]
[1779775235102,55.41,76830.0,0.0,0.99903,0.0,0.13666]
[1779775236108,55.41,76823.79,0.0,0.99902,0.0,0.13779]
[1779775238123,55.41,76817.94,0.0,0.99902,0.0,0.13886]
[1779775240248,55.41,76811.95,0.0,0.99901,0.0,0.13996]
[1779775243159,55.41,76804.62,0.0,0.999,0.0,0.14132]
[1779775248194,55.41,76803.95,0.0,0.999,0.0,0.14145]
[1779775253229,55.41,76803.25,0.0,0.99899,0.0,0.14158]
[1779775258263,55.41,76803.14,0.0,0.99899,0.0,0.1416]
[1779775263300,55.41,76802.12,0.0,0.99899,0.0,0.14179]
[1779775265313,55.41,76807.63,0.0,0.999,0.0,0.14076]
[1779775270479,55.41,76806.48,0.0,0.999,0.0,0.14098]
[1779775276396,55.41,76805.22,0.0,0.999,0.0,0.14121]
[1779775281429,55.41,76804.15,0.0,0.999,0.0,0.14141]
[1779775283443,55.41,76796.18,0.0,0.99898,0.0,0.14291]
[1779775285456,55.41,76796.2,0.0,0.99898,0.0,0.1429]
[1779775290619,55.41,76795.58,0.0,0.99898,0.0,0.14302]
[1779775296533,55.41,76795.26,0.0,0.99899,0.0,0.1426]
[1779775299556,55.41,76789.2,0.0,0.99898,0.0,0.14375]
[1779775300689,55.41,76791.0,0.0,0.99898,0.0,0.1434]
[1779775306603,55.41,76789.64,0.0,0.99898,0.0,0.14366]
[1779775311639,55.41,76788.33,0.0,0.99898,0.0,0.14391]
[1779775316673,55.41,76785.98,0.0,0.99897,0.0,0.14436]
[1779775319694,55.41,76777.83,0.0,0.99896,0.0,0.14591]
[1779775322715,55.41,76769.71,0.0,0.99895,0.0,0.14748]
[1779775323723,55.41,76766.41,0.0,0.99894,0.0,0.14812]
[1779775326743,55.41,76766.93,0.0,0.99894,0.0,0.14802]
[1779775331779,55.41,76768.64,0.0,0.99895,0.0,0.14769]
[1779775338827,55.41,76771.13,0.0,0.99895,0.0,0.14721]
[1779775343862,55.41,76772.8,0.0,0.99895,0.0,0.14688]
[1779775347890,55.41,76779.97,0.0,0.99896,0.0,0.1455]
[1779775352924,55.41,76783.28,0.0,0.99897,0.0,0.14439]
[1779775357961,55.41,76783.25,0.0,0.99897,0.0,0.14439]
[1779775361116,55.41,76771.3,0.0,0.99895,0.0,0.14668]
[1779775361988,55.41,76771.3,0.0,0.99895,0.0,0.14668]
[1779775362996,55.41,76765.36,0.0,0.99894,0.0,0.14783]
[1779775368029,55.41,76767.7,0.0,0.99895,0.0,0.14738]
[1779775373065,55.41,76766.49,0.0,0.99895,0.0,0.14762]
[1779775378100,55.41,76765.93,0.0,0.99895,0.0,0.14772]
[1779775383135,55.41,76763.96,0.0,0.99894,0.0,0.14811]
[1779775388172,55.41,76765.67,0.0,0.99894,0.0,0.14777]
[1779775393207,55.41,76775.63,0.0,0.99896,0.0,0.14585]
[1779775395222,55.41,76783.63,0.0,0.99897,0.0,0.14432]
[1779775400256,55.41,76783.61,0.0,0.99897,0.0,0.14433]
[1779775405291,55.41,76784.01,0.0,0.99897,0.0,0.14425]
[1779775410460,55.41,76785.84,0.0,0.99898,0.0,0.1439]
[1779775412354,55.41,76789.87,0.0,0.99898,0.0,0.14266]
[1779775414363,55.41,76800.16,0.0,0.999,0.0,0.14073]
[1779775419396,55.41,76802.97,0.0,0.999,0.0,0.14021]
[1779775426445,55.41,76802.78,0.0,0.999,0.0,0.14025]
[1779775431481,55.41,76803.62,0.0,0.999,0.0,0.14009]
[1779775436514,55.41,76803.23,0.0,0.999,0.0,0.14017]
[1779775441550,55.41,76803.22,0.0,0.999,0.0,0.14017]
[1779775445578,55.41,76797.92,0.0,0.999,0.0,0.14115]
[1779775446587,55.41,76792.79,0.0,0.99899,0.0,0.14211]
[1779775448601,55.41,76789.87,0.0,0.99898,0.0,0.14266]
[1779775450741,55.41,76785.51,0.0,0.99898,0.0,0.14348]
[1779775455650,55.41,76777.73,0.0,0.99897,0.0,0.14496]
[1779775456657,55.41,76779.21,0.0,0.99897,0.0,0.14468]
[1779775461701,55.41,76780.45,0.0,0.99897,0.0,0.14444]
[1779775462700,55.41,76785.66,0.0,0.99898,0.0,0.14346]
[1779775463706,55.41,76790.95,0.0,0.99899,0.0,0.14246]
[1779775464715,55.41,76795.36,0.0,0.99899,0.0,0.14163]
[1779775469748,55.41,76795.25,0.0,0.99899,0.0,0.14165]
[1779775474789,55.41,76796.1,0.0,0.999,0.0,0.14102]
[1779775479818,55.41,76796.71,0.0,0.999,0.0,0.1409]
[1779775485861,55.41,76797.03,0.0,0.999,0.0,0.14084]
[1779775491033,55.41,76800.79,0.0,0.999,0.0,0.14015]
[1779775496942,55.41,76800.94,0.0,0.999,0.0,0.14012]
[1779775501977,55.41,76800.38,0.0,0.999,0.0,0.14022]
[1779775503987,55.41,76807.7,0.0,0.99901,0.0,0.13887]
[1779775509031,55.41,76806.71,0.0,0.99901,0.0,0.13905]
[1779775511178,55.41,76797.84,0.0,0.999,0.0,0.14069]
[1779775512049,55.41,76797.84,0.0,0.999,0.0,0.14069]
[1779775514065,55.41,76791.51,0.0,0.99899,0.0,0.14188]
[1779775519100,55.41,76791.35,0.0,0.99899,0.0,0.14191]
[1779775526151,55.41,76791.02,0.0,0.99899,0.0,0.14197]
[1779775531318,55.41,76793.22,0.0,0.999,0.0,0.14108]
[1779775537227,55.41,76790.97,0.0,0.99899,0.0,0.1415]
[1779775542264,55.41,76794.12,0.0,0.999,0.0,0.14091]
[1779775547298,55.41,76801.87,0.0,0.99901,0.0,0.13948]
[1779775552333,55.41,76805.63,0.0,0.99901,0.0,0.13878]
[1779775557368,55.41,76803.58,0.0,0.99901,0.0,0.13916]
[1779775558375,55.41,76810.46,0.0,0.99902,0.0,0.1379]
[1779775563409,55.41,76809.91,0.0,0.99902,0.0,0.138]
[1779775566430,55.41,76812.63,0.0,0.99902,0.0,0.1375]
[1779775571608,55.41,76807.13,0.0,0.99902,0.0,0.13851]
[1779775579522,55.41,76804.32,0.0,0.99901,0.0,0.13902]
[1779775584558,55.41,76803.16,0.0,0.99901,0.0,0.13924]
[1779775589592,55.41,76800.58,0.0,0.99901,0.0,0.13971]
[1779775591752,55.41,76794.9,0.0,0.999,0.0,0.14029]
[1779775595638,55.41,76793.36,0.0,0.999,0.0,0.14058]
[1779775600673,55.41,76790.9,0.0,0.999,0.0,0.14104]
[1779775605709,55.41,76793.05,0.0,0.999,0.0,0.14064]
[1779775609737,55.41,76799.39,0.0,0.99901,0.0,0.13946]
[1779775610744,55.41,76803.78,0.0,0.99901,0.0,0.13865]
[1779775615779,55.41,76805.57,0.0,0.99902,0.0,0.13833]
[1779775620815,55.41,76806.18,0.0,0.99902,0.0,0.13821]
[1779775623836,55.41,76814.37,0.0,0.99903,0.0,0.13672]
[1779775625851,55.41,76814.99,0.0,0.99903,0.0,0.13661]
[1779775630885,55.41,76820.93,0.0,0.99904,0.0,0.13554]
[1779775635920,55.41,76822.55,0.0,0.99904,0.0,0.13525]
[1779775640954,55.41,76824.83,0.0,0.99904,0.0,0.13484]
[1779775645990,55.41,76829.0,0.0,0.99905,0.0,0.13409]
[1779775651025,55.41,76831.16,0.0,0.99906,0.0,0.13325]
[1779775656063,55.41,76833.24,0.0,0.99906,0.0,0.13288]
[1779775661097,55.41,76832.29,0.0,0.99906,0.0,0.13305]
[1779775665125,55.41,76831.46,0.0,0.99906,0.0,0.1332]
[1779775670160,55.41,76830.69,0.0,0.99906,0.0,0.13334]
[1779775675196,55.41,76831.2,0.0,0.99906,0.0,0.13325]
[1779775680233,55.41,76833.09,0.0,0.99906,0.0,0.13291]
[1779775685266,55.41,76832.69,0.0,0.99906,0.0,0.13298]
[1779775690301,55.41,76833.08,0.0,0.99906,0.0,0.13291]
[1779775695336,55.41,76834.46,0.0,0.99906,0.0,0.13267]
[1779775700372,55.41,76833.21,0.0,0.99906,0.0,0.13289]
[1779775705405,55.41,76834.04,0.0,0.99906,0.0,0.13274]
[1779775710442,55.41,76832.26,0.0,0.99906,0.0,0.13306]
[1779775715475,55.41,76834.51,0.0,0.99906,0.0,0.13221]
[1779775720511,55.41,76838.45,0.0,0.99907,0.0,0.13152]
[1779775725547,55.41,76839.29,0.0,0.99907,0.0,0.13137]
[1779775730581,55.41,76837.78,0.0,0.99907,0.0,0.13163]
[1779775735617,55.41,76836.64,0.0,0.99907,0.0,0.13183]
[1779775740651,55.41,76836.02,0.0,0.99907,0.0,0.13194]
[1779775745686,55.41,76838.12,0.0,0.99907,0.0,0.13157]
[1779775750722,55.41,76838.89,0.0,0.99907,0.0,0.13144]
[1779775755757,55.41,76838.8,0.0,0.99907,0.0,0.13146]
[1779775760793,55.41,76839.44,0.0,0.99907,0.0,0.13134]
[1779775765827,55.41,76840.13,0.0,0.99907,0.0,0.13122]
[1779775770862,55.41,76838.33,0.0,0.99907,0.0,0.13154]
[1779775777911,55.41,76839.46,0.0,0.99907,0.0,0.13089]
[1779775783105,55.41,76839.85,0.0,0.99907,0.0,0.13082]
[1779775788992,55.41,76838.33,0.0,0.99907,0.0,0.13109]
[1779775794025,55.41,76838.6,0.0,0.99907,0.0,0.13104]
[1779775801079,55.41,76838.82,0.0,0.99907,0.0,0.131]
[1779775802085,55.41,76828.9,0.0,0.99906,0.0,0.13275]
[1779775803246,55.41,76813.16,0.0,0.99904,0.0,0.13556]
[1779775804103,55.41,76813.16,0.0,0.99904,0.0,0.13556]
[1779775809131,55.41,76806.79,0.0,0.99903,0.0,0.13671]
[1779775811145,55.41,76803.95,0.0,0.99902,0.0,0.13722]
[1779775817187,55.41,76802.58,0.0,0.99902,0.0,0.13747]
[1779775822224,55.41,76801.71,0.0,0.99902,0.0,0.13763]
[1779775827258,55.41,76801.65,0.0,0.99902,0.0,0.13764]
[1779775832300,55.41,76801.3,0.0,0.99902,0.0,0.13724]
[1779775842374,55.41,76801.17,0.0,0.99902,0.0,0.13727]
[1779775843527,55.41,76791.0,0.0,0.99901,0.0,0.13913]
[1779775845395,55.41,76787.12,0.0,0.999,0.0,0.13985]
[1779775850431,55.41,76784.76,0.0,0.999,0.0,0.14029]
[1779775855465,55.41,76785.26,0.0,0.999,0.0,0.14019]
[1779775860504,55.41,76785.18,0.0,0.999,0.0,0.14021]
[1779775862516,55.41,76779.93,0.0,0.99899,0.0,0.14119]
[1779775867551,55.41,76785.41,0.0,0.999,0.0,0.14017]
[1779775872588,55.41,76787.58,0.0,0.999,0.0,0.13976]
[1779775880642,55.41,76788.5,0.0,0.99901,0.0,0.13959]
[1779775883663,55.41,76793.69,0.0,0.99901,0.0,0.13863]
[1779775886684,55.41,76799.88,0.0,0.99902,0.0,0.1375]
[1779775891719,55.41,76802.27,0.0,0.99903,0.0,0.1366]
[1779775896755,55.41,76801.0,0.0,0.99903,0.0,0.13683]
[1779775901794,55.41,76798.36,0.0,0.99902,0.0,0.13731]
[1779775906825,55.41,76796.63,0.0,0.99902,0.0,0.13763]
[1779775910852,55.41,76790.55,0.0,0.99901,0.0,0.13874]
[1779775915886,55.41,76792.51,0.0,0.99902,0.0,0.13838]
[1779775920922,55.41,76793.68,0.0,0.99902,0.0,0.13817]
[1779775925957,55.41,76794.86,0.0,0.99902,0.0,0.13795]
[1779775930992,55.41,76796.59,0.0,0.99902,0.0,0.13764]
[1779775936028,55.41,76795.67,0.0,0.99902,0.0,0.1378]
[1779775941062,55.41,76794.28,0.0,0.99902,0.0,0.13806]
[1779775946097,55.41,76791.61,0.0,0.99901,0.0,0.13855]
[1779775951132,55.41,76792.29,0.0,0.99902,0.0,0.13796]
[1779775957173,55.41,76789.21,0.0,0.99901,0.0,0.13852]
[1779775962209,55.41,76788.77,0.0,0.99901,0.0,0.1386]
[1779775967244,55.41,76786.01,0.0,0.99901,0.0,0.13911]
[1779775972281,55.41,76785.72,0.0,0.99901,0.0,0.13916]
[1779775978323,55.41,76784.15,0.0,0.99901,0.0,0.13945]
[1779775983357,55.41,76785.5,0.0,0.99901,0.0,0.1392]
[1779775989399,55.41,76785.87,0.0,0.99901,0.0,0.13914]
[1779775994742,55.41,76785.42,0.0,0.99901,0.0,0.13922]
[1779776001488,55.41,76788.88,0.0,0.99901,0.0,0.13858]
[1779776002491,55.41,76794.1,0.0,0.99902,0.0,0.13762]
[1779776003498,55.41,76802.78,0.0,0.99903,0.0,0.13605]
[1779776007526,55.41,76807.0,0.0,0.99904,0.0,0.13528]
[1779776012563,55.41,76799.8,0.0,0.99903,0.0,0.13612]
[1779776017597,55.41,76800.43,0.0,0.99903,0.0,0.13601]
[1779776022632,55.41,76795.63,0.0,0.99903,0.0,0.13688]
[1779776025654,55.41,76786.43,0.0,0.99901,0.0,0.13856]
[1779776030688,55.41,76788.58,0.0,0.99902,0.0,0.13817]
[1779776035723,55.41,76789.25,0.0,0.99902,0.0,0.13804]
[1779776039755,55.41,76797.7,0.0,0.99903,0.0,0.1365]
[1779776044792,55.41,76798.88,0.0,0.99903,0.0,0.13629]
[1779776049826,55.41,76798.23,0.0,0.99903,0.0,0.13641]
[1779776054862,55.41,76799.18,0.0,0.99903,0.0,0.13623]
[1779776058890,55.41,76794.0,0.0,0.99902,0.0,0.13718]
[1779776063924,55.41,76794.87,0.0,0.99902,0.0,0.13702]
[1779776065939,55.41,76800.78,0.0,0.99903,0.0,0.13594]
[1779776067953,55.41,76804.69,0.0,0.99904,0.0,0.13524]
[1779776072988,55.41,76803.75,0.0,0.99904,0.0,0.13495]
[1779776078027,55.41,76802.85,0.0,0.99904,0.0,0.13511]
[1779776083061,55.41,76802.97,0.0,0.99904,0.0,0.13509]
[1779776088096,55.41,76801.45,0.0,0.99904,0.0,0.13536]
[1779776094137,55.41,76800.8,0.0,0.99904,0.0,0.13548]
[1779776099173,55.41,76799.15,0.0,0.99903,0.0,0.13578]
[1779776104211,55.41,76799.93,0.0,0.99904,0.0,0.13564]
[1779776109247,55.41,76798.65,0.0,0.99903,0.0,0.13587]
[1779776114282,55.41,76796.93,0.0,0.99903,0.0,0.13618]
[1779776119316,55.41,76794.81,0.0,0.99903,0.0,0.13656]
[1779776124352,55.41,76787.05,0.0,0.99902,0.0,0.13798]
[1779776125677,55.41,76786.33,0.0,0.99902,0.0,0.13811]
[1779776131401,55.41,76799.04,0.0,0.99904,0.0,0.13534]
[1779776132408,55.41,76800.11,0.0,0.99904,0.0,0.13514]
[1779776137447,55.41,76797.98,0.0,0.99904,0.0,0.13553]
[1779776142478,55.41,76796.63,0.0,0.99903,0.0,0.13577]
[1779776147516,55.41,76792.36,0.0,0.99903,0.0,0.13654]
[1779776153558,55.41,76791.88,0.0,0.99903,0.0,0.13663]
[1779776158597,55.41,76792.06,0.0,0.99903,0.0,0.1366]
[1779776163629,55.41,76795.67,0.0,0.99903,0.0,0.13594]
[1779776168664,55.41,76795.16,0.0,0.99903,0.0,0.13604]
[1779776173700,55.41,76790.37,0.0,0.99903,0.0,0.13691]
[1779776178735,55.41,76786.92,0.0,0.99902,0.0,0.13754]
[1779776183770,55.41,76786.68,0.0,0.99902,0.0,0.13758]
[1779776188805,55.41,76789.89,0.0,0.99902,0.0,0.13699]
[1779776196171,55.41,76791.2,0.0,0.99903,0.0,0.13629]
[1779776201897,55.41,76792.7,0.0,0.99903,0.0,0.13602]
[1779776206932,55.41,76794.18,0.0,0.99903,0.0,0.13575]
[1779776211968,55.41,76795.55,0.0,0.99904,0.0,0.1355]
[1779776220031,55.41,76796.21,0.0,0.99904,0.0,0.13538]
[1779776225068,55.41,76796.59,0.0,0.99904,0.0,0.13532]
[1779776230103,55.41,76798.03,0.0,0.99904,0.0,0.13506]
[1779776236145,55.41,76800.39,0.0,0.99904,0.0,0.13463]
[1779776244201,55.41,76799.91,0.0,0.99904,0.0,0.13472]
[1779776249236,55.41,76801.2,0.0,0.99904,0.0,0.13449]
[1779776256598,55.41,76799.95,0.0,0.99905,0.0,0.13425]
[1779776266668,55.41,76798.89,0.0,0.99904,0.0,0.13444]
[1779776272399,55.41,76797.51,0.0,0.99904,0.0,0.13469]
[1779776277432,55.41,76796.08,0.0,0.99904,0.0,0.13495]
[1779776282466,55.41,76794.37,0.0,0.99904,0.0,0.13525]
[1779776287502,55.41,76794.39,0.0,0.99904,0.0,0.13525]
[1779776292536,55.41,76792.67,0.0,0.99903,0.0,0.13556]
[1779776296881,55.41,76784.22,0.0,0.99902,0.0,0.13709]
[1779776298578,55.41,76783.63,0.0,0.99902,0.0,0.1372]
[1779776303614,55.41,76782.26,0.0,0.99902,0.0,0.13745]
[1779776308649,55.41,76783.11,0.0,0.99902,0.0,0.1373]
[1779776310663,55.41,76777.71,0.0,0.99901,0.0,0.13829]
[1779776312676,55.41,76777.54,0.0,0.99902,0.0,0.13785]
[1779776317712,55.41,76778.85,0.0,0.99902,0.0,0.13761]
[1779776322748,55.41,76777.44,0.0,0.99902,0.0,0.13787]
[1779776327787,55.41,76780.25,0.0,0.99902,0.0,0.13735]
[1779776329797,55.41,76785.97,0.0,0.99903,0.0,0.13631]
[1779776334833,55.41,76787.92,0.0,0.99903,0.0,0.13596]
[1779776339867,55.41,76789.52,0.0,0.99903,0.0,0.13567]
[1779776347232,55.41,76791.37,0.0,0.99904,0.0,0.13533]
[1779776353966,55.41,76791.36,0.0,0.99904,0.0,0.13533]
[1779776364039,55.41,76792.99,0.0,0.99904,0.0,0.13504]
[1779776371091,55.41,76793.71,0.0,0.99904,0.0,0.13445]
[1779776376122,55.41,76794.35,0.0,0.99904,0.0,0.13434]
[1779776381157,55.41,76794.35,0.0,0.99904,0.0,0.13434]
[1779776386192,55.41,76795.09,0.0,0.99904,0.0,0.1342]
[1779776391227,55.41,76797.2,0.0,0.99905,0.0,0.13383]
[1779776397269,55.41,76797.07,0.0,0.99905,0.0,0.13385]
[1779776403311,55.41,76797.11,0.0,0.99905,0.0,0.13384]
[1779776406336,55.41,76788.9,0.0,0.99904,0.0,0.13532]
[1779776411369,55.41,76790.52,0.0,0.99904,0.0,0.13502]
[1779776415398,55.41,76797.53,0.0,0.99905,0.0,0.13377]
[1779776420433,55.41,76797.4,0.0,0.99905,0.0,0.13379]
[1779776425468,55.41,76797.75,0.0,0.99905,0.0,0.13373]
[1779776430502,55.41,76797.71,0.0,0.99905,0.0,0.13373]
[1779776435539,55.41,76797.34,0.0,0.99905,0.0,0.13334]
[1779776440574,55.41,76798.3,0.0,0.99905,0.0,0.13317]
[1779776444602,55.41,76790.67,0.0,0.99904,0.0,0.13454]
[1779776449637,55.41,76792.12,0.0,0.99904,0.0,0.13428]
[1779776454672,55.41,76792.59,0.0,0.99904,0.0,0.13419]
[1779776458010,55.41,76801.14,0.0,0.99906,0.0,0.13267]
[1779776463735,55.41,76798.02,0.0,0.99905,0.0,0.13322]
[1779776468773,55.41,76797.3,0.0,0.99905,0.0,0.13335]
[1779776470786,55.41,76803.72,0.0,0.99906,0.0,0.13221]
[1779776472800,55.41,76805.02,0.0,0.99906,0.0,0.13198]
[1779776478156,55.41,76804.12,0.0,0.99906,0.0,0.13214]
[1779776483881,55.41,76811.36,0.0,0.99907,0.0,0.13087]
[1779776486902,55.41,76810.28,0.0,0.99907,0.0,0.13106]
[1779776491938,55.41,76809.43,0.0,0.99907,0.0,0.13075]
[1779776494958,55.41,76804.04,0.0,0.99906,0.0,0.1317]
[1779776499992,55.41,76800.78,0.0,0.99906,0.0,0.13228]
[1779776502006,55.41,76795.72,0.0,0.99905,0.0,0.13317]
[1779776505028,55.41,76790.08,0.0,0.99904,0.0,0.13418]
[1779776510062,55.41,76786.95,0.0,0.99904,0.0,0.13474]
[1779776515098,55.41,76791.37,0.0,0.99905,0.0,0.13395]
[1779776520132,55.41,76793.47,0.0,0.99905,0.0,0.13358]
[1779776525167,55.41,76789.1,0.0,0.99904,0.0,0.13436]
[1779776526174,55.41,76784.14,0.0,0.99904,0.0,0.13525]
[1779776530202,55.41,76779.69,0.0,0.99903,0.0,0.13606]
[1779776535237,55.41,76779.27,0.0,0.99903,0.0,0.13613]
[1779776540272,55.41,76779.92,0.0,0.99903,0.0,0.13601]
[1779776547326,55.41,76778.31,0.0,0.99903,0.0,0.13631]
[1779776552361,55.41,76776.66,0.0,0.99903,0.0,0.13614]
[1779776555381,55.41,76783.12,0.0,0.99904,0.0,0.13497]
[1779776560418,55.41,76787.01,0.0,0.99904,0.0,0.13427]
[1779776565452,55.41,76787.71,0.0,0.99904,0.0,0.13415]
[1779776570486,55.41,76786.83,0.0,0.99904,0.0,0.1343]
[1779776576528,55.41,76785.71,0.0,0.99904,0.0,0.13451]
[1779776581564,55.41,76784.59,0.0,0.99904,0.0,0.13471]
[1779776587606,55.41,76783.81,0.0,0.99904,0.0,0.13485]
[1779776592641,55.41,76779.28,0.0,0.99903,0.0,0.13567]
[1779776598999,55.41,76775.95,0.0,0.99903,0.0,0.13627]
[1779776604729,55.41,76776.52,0.0,0.99903,0.0,0.13617]
[1779776614799,55.41,76775.18,0.0,0.99903,0.0,0.13594]
[1779776619833,55.41,76773.49,0.0,0.99903,0.0,0.13625]
[1779776624869,55.41,76782.88,0.0,0.99904,0.0,0.13455]
[1779776629215,55.41,76785.78,0.0,0.99904,0.0,0.13403]
[1779776634940,55.41,76787.64,0.0,0.99905,0.0,0.1337]
[1779776639977,55.41,76786.57,0.0,0.99905,0.0,0.13389]
[1779776645015,55.41,76790.05,0.0,0.99905,0.0,0.13327]
[1779776650048,55.41,76790.48,0.0,0.99905,0.0,0.13319]
[1779776656089,55.41,76791.2,0.0,0.99905,0.0,0.13306]
[1779776662131,55.41,76792.7,0.0,0.99905,0.0,0.1328]
[1779776665152,55.41,76799.38,0.0,0.99906,0.0,0.13162]
[1779776670187,55.41,76799.83,0.0,0.99906,0.0,0.13154]
[1779776675224,55.41,76800.24,0.0,0.99907,0.0,0.13101]
[1779776680257,55.41,76802.31,0.0,0.99907,0.0,0.13065]
[1779776685292,55.41,76801.55,0.0,0.99907,0.0,0.13078]
[1779776688314,55.41,76808.32,0.0,0.99908,0.0,0.1296]
[1779776689320,55.41,76812.95,0.0,0.99909,0.0,0.1288]
[1779776696368,55.41,76813.96,0.0,0.99909,0.0,0.12862]
[1779776701403,55.41,76809.48,0.0,0.99908,0.0,0.1294]
[1779776709465,55.41,76808.72,0.0,0.99908,0.0,0.12953]
[1779776711479,55.41,76816.44,0.0,0.99909,0.0,0.1282]
[1779776716514,55.41,76818.2,0.0,0.99909,0.0,0.12789]
[1779776721548,55.41,76816.05,0.0,0.99909,0.0,0.12826]
[1779776723562,55.41,76821.92,0.0,0.9991,0.0,0.12726]
[1779776728597,55.41,76824.08,0.0,0.9991,0.0,0.12689]
[1779776733632,55.41,76823.47,0.0,0.9991,0.0,0.12655]
[1779776738666,55.41,76822.25,0.0,0.9991,0.0,0.12676]
[1779776743702,55.41,76821.22,0.0,0.9991,0.0,0.12694]
[1779776748736,55.41,76819.83,0.0,0.9991,0.0,0.12717]
[1779776753771,55.41,76817.16,0.0,0.99909,0.0,0.12763]
[1779776758807,55.41,76818.48,0.0,0.9991,0.0,0.1274]
[1779776763842,55.41,76819.59,0.0,0.9991,0.0,0.12721]
[1779776765856,55.41,76812.64,0.0,0.99909,0.0,0.12841]
[1779776768877,55.41,76804.29,0.0,0.99908,0.0,0.12985]
[1779776773912,55.41,76798.74,0.0,0.99907,0.0,0.13082]
[1779776780281,55.41,76798.84,0.0,0.99907,0.0,0.13081]
[1779776787003,55.41,76798.31,0.0,0.99907,0.0,0.1309]
[1779776792038,55.41,76797.46,0.0,0.99907,0.0,0.1306]
[1779776797074,55.41,76796.46,0.0,0.99907,0.0,0.13077]
[1779776802108,55.41,76796.8,0.0,0.99907,0.0,0.13071]
[1779776807142,55.41,76795.39,0.0,0.99907,0.0,0.13096]
[1779776812178,55.41,76795.2,0.0,0.99907,0.0,0.13099]
[1779776820561,55.41,76794.27,0.0,0.99907,0.0,0.13116]
[1779776826280,55.41,76791.8,0.0,0.99906,0.0,0.13159]
[1779776831316,55.41,76788.9,0.0,0.99906,0.0,0.1321]
[1779776836353,55.41,76785.15,0.0,0.99905,0.0,0.13277]
[1779776838367,55.41,76785.57,0.0,0.99905,0.0,0.13269]
[1779776843402,55.41,76787.9,0.0,0.99906,0.0,0.13228]
[1779776848437,55.41,76790.53,0.0,0.99906,0.0,0.13182]
[1779776856493,55.41,76793.18,0.0,0.99907,0.0,0.1309]
[1779776861528,55.41,76791.03,0.0,0.99906,0.0,0.13127]
[1779776866563,55.41,76791.96,0.0,0.99907,0.0,0.13111]
[1779776871600,55.41,76789.18,0.0,0.99906,0.0,0.1316]
[1779776878648,55.41,76788.39,0.0,0.99906,0.0,0.13174]
[1779776883682,55.41,76788.76,0.0,0.99906,0.0,0.13167]
[1779776888718,55.41,76787.29,0.0,0.99906,0.0,0.13193]
[1779776893753,55.41,76785.64,0.0,0.99906,0.0,0.13223]
[1779776899796,55.41,76789.48,0.0,0.99906,0.0,0.13155]
[1779776904829,55.41,76792.17,0.0,0.99907,0.0,0.13107]
[1779776909865,55.41,76792.53,0.0,0.99907,0.0,0.13101]
[1779776915906,55.41,76794.39,0.0,0.99907,0.0,0.13023]
[1779776921263,55.41,76793.27,0.0,0.99907,0.0,0.13043]
[1779776926985,55.41,76793.27,0.0,0.99907,0.0,0.13043]
[1779776932020,55.41,76791.37,0.0,0.99907,0.0,0.13076]
[1779776934039,55.41,76751.87,0.0,0.99901,0.0,0.13786]
[1779776935046,55.41,76714.04,0.0,0.99896,0.0,0.14498]
[1779776936054,55.41,76712.38,0.0,0.99895,0.0,0.1453]
[1779776937061,55.41,76712.01,0.0,0.99895,0.0,0.14537]
[1779776939076,55.41,76726.02,0.0,0.99897,0.0,0.14269]
[1779776940085,55.41,76732.47,0.0,0.99898,0.0,0.14147]
[1779776941426,55.41,76734.54,0.0,0.99899,0.0,0.14108]
[1779776944112,55.41,76729.47,0.0,0.99898,0.0,0.14204]
[1779776946127,55.41,76722.2,0.0,0.99897,0.0,0.14342]
[1779776951496,55.41,76725.17,0.0,0.99897,0.0,0.14285]
[1779776953176,55.41,76734.92,0.0,0.99899,0.0,0.14101]
[1779776954184,55.41,76739.43,0.0,0.99899,0.0,0.14017]
[1779776956197,55.41,76738.81,0.0,0.99899,0.0,0.14028]
[1779776957221,55.41,76746.98,0.0,0.99901,0.0,0.13876]
[1779776959222,55.41,76765.46,0.0,0.99903,0.0,0.13538]
[1779776960230,55.41,76767.04,0.0,0.99903,0.0,0.13509]
[1779776961572,55.41,76773.69,0.0,0.99904,0.0,0.1339]
[1779776963251,55.41,76774.45,0.0,0.99904,0.0,0.13376]
[1779776965275,55.41,76768.38,0.0,0.99904,0.0,0.13485]
[1779776966273,55.41,76767.65,0.0,0.99904,0.0,0.13498]
[1779776971640,55.41,76767.26,0.0,0.99904,0.0,0.13459]
[1779776977352,55.41,76769.12,0.0,0.99904,0.0,0.13426]
[1779776982388,55.41,76768.41,0.0,0.99904,0.0,0.13438]
[1779776988431,55.41,76767.69,0.0,0.99904,0.0,0.13451]
[1779776993465,55.41,76766.99,0.0,0.99904,0.0,0.13464]
[1779776998500,55.41,76766.38,0.0,0.99904,0.0,0.13475]
[1779777001857,55.41,76790.75,0.0,0.99907,0.0,0.13042]
[1779777003540,55.41,76792.98,0.0,0.99907,0.0,0.13003]
[1779777008574,55.41,76795.55,0.0,0.99908,0.0,0.12958]
[1779777013609,55.41,76796.58,0.0,0.99908,0.0,0.1294]
[1779777015623,55.41,76802.6,0.0,0.99909,0.0,0.12836]
[1779777018649,55.41,76805.34,0.0,0.99909,0.0,0.12789]
[1779777023679,55.41,76805.34,0.0,0.99909,0.0,0.12789]
[1779777026706,55.41,76794.43,0.0,0.99908,0.0,0.12978]
[1779777027712,55.41,76783.43,0.0,0.99906,0.0,0.13171]
[1779777032751,55.41,76784.51,0.0,0.99907,0.0,0.13106]
[1779777037787,55.41,76784.3,0.0,0.99907,0.0,0.1311]
[1779777041815,55.41,76791.64,0.0,0.99908,0.0,0.12981]
[1779777046850,55.41,76791.98,0.0,0.99908,0.0,0.12975]
[1779777049871,55.41,76786.9,0.0,0.99907,0.0,0.13064]
[1779777054907,55.41,76784.12,0.0,0.99906,0.0,0.13113]
[1779777059941,55.41,76789.05,0.0,0.99907,0.0,0.13026]
[1779777064977,55.41,76790.12,0.0,0.99907,0.0,0.13008]
[1779777070012,55.41,76792.0,0.0,0.99908,0.0,0.12975]
[1779777075048,55.41,76792.27,0.0,0.99908,0.0,0.1297]
[1779777080081,55.41,76794.88,0.0,0.99908,0.0,0.12925]
[1779777085117,55.41,76795.77,0.0,0.99908,0.0,0.12909]
[1779777090153,55.41,76795.7,0.0,0.99908,0.0,0.12911]
[1779777092488,55.41,76785.29,0.0,0.99907,0.0,0.13047]
[1779777093181,55.41,76785.16,0.0,0.99907,0.0,0.13049]
[1779777095190,55.41,76797.39,0.0,0.99909,0.0,0.12837]
[1779777100227,55.41,76798.18,0.0,0.99909,0.0,0.12823]
[1779777105260,55.41,76798.41,0.0,0.99909,0.0,0.12819]
[1779777110295,55.41,76794.4,0.0,0.99908,0.0,0.12888]
[1779777116337,55.41,76790.36,0.0,0.99908,0.0,0.12959]
[1779777121375,55.41,76788.55,0.0,0.99907,0.0,0.1299]
[1779777122698,55.41,76776.6,0.0,0.99906,0.0,0.132]
[1779777123389,55.41,76776.6,0.0,0.99906,0.0,0.132]
[1779777124396,55.41,76776.56,0.0,0.99906,0.0,0.13201]
[1779777129430,55.41,76774.34,0.0,0.99905,0.0,0.1324]
[1779777135473,55.41,76772.68,0.0,0.99905,0.0,0.1327]
[1779777140508,55.41,76773.26,0.0,0.99905,0.0,0.1326]
[1779777145544,55.41,76775.1,0.0,0.99906,0.0,0.13227]
[1779777148563,55.41,76770.62,0.0,0.99905,0.0,0.13307]
[1779777153600,55.41,76771.3,0.0,0.99905,0.0,0.13249]
[1779777158637,55.41,76771.27,0.0,0.99905,0.0,0.13249]
[1779777163673,55.41,76771.84,0.0,0.99905,0.0,0.13239]
[1779777169714,55.41,76773.42,0.0,0.99906,0.0,0.13211]
[1779777174749,55.41,76772.32,0.0,0.99905,0.0,0.1323]
[1779777179784,55.41,76773.67,0.0,0.99906,0.0,0.13207]
[1779777185826,55.41,76776.54,0.0,0.99906,0.0,0.13156]
[1779777190875,55.41,76777.35,0.0,0.99906,0.0,0.13141]
[1779777194891,55.41,76787.72,0.0,0.99908,0.0,0.1296]
[1779777199924,55.41,76786.8,0.0,0.99907,0.0,0.12976]
[1779777203952,55.41,76793.83,0.0,0.99908,0.0,0.12854]
[1779777208988,55.41,76793.79,0.0,0.99908,0.0,0.12854]
[1779777209995,55.41,76786.96,0.0,0.99908,0.0,0.12973]
[1779777215029,55.41,76783.59,0.0,0.99907,0.0,0.12987]
[1779777220064,55.41,76782.8,0.0,0.99907,0.0,0.13]
[1779777225099,55.41,76783.19,0.0,0.99907,0.0,0.12994]
[1779777233154,55.41,76782.98,0.0,0.99907,0.0,0.12997]
[1779777238190,55.41,76783.76,0.0,0.99907,0.0,0.12984]
[1779777243542,55.41,76784.23,0.0,0.99907,0.0,0.12975]
[1779777249267,55.41,76784.38,0.0,0.99907,0.0,0.12973]
[1779777254301,55.41,76788.86,0.0,0.99908,0.0,0.12895]
[1779777259337,55.41,76790.66,0.0,0.99908,0.0,0.12864]
[1779777263684,55.41,76800.51,0.0,0.9991,0.0,0.12694]
[1779777267393,55.41,76800.95,0.0,0.9991,0.0,0.12687]
[1779777272428,55.41,76800.76,0.0,0.9991,0.0,0.12646]
[1779777277464,55.41,76801.06,0.0,0.9991,0.0,0.12641]
[1779777282499,55.41,76801.72,0.0,0.9991,0.0,0.12629]
[1779777283824,55.41,76793.34,0.0,0.99909,0.0,0.12773]
[1779777284512,55.41,76793.34,0.0,0.99909,0.0,0.12773]
[1779777289548,55.41,76794.25,0.0,0.99909,0.0,0.12757]
[1779777294582,55.41,76797.15,0.0,0.9991,0.0,0.12707]
[1779777301633,55.41,76796.37,0.0,0.99909,0.0,0.12721]
[1779777307675,55.41,76801.17,0.0,0.9991,0.0,0.12639]
[1779777314035,55.41,76801.16,0.0,0.9991,0.0,0.12639]
[1779777319760,55.41,76800.78,0.0,0.9991,0.0,0.12645]
[1779777324793,55.41,76800.85,0.0,0.9991,0.0,0.12644]
[1779777326809,55.41,76806.39,0.0,0.99911,0.0,0.1255]
[1779777328822,55.41,76808.92,0.0,0.99911,0.0,0.12507]
[1779777334178,55.41,76808.79,0.0,0.99911,0.0,0.12466]
[1779777339898,55.41,76810.31,0.0,0.99912,0.0,0.1244]
[1779777344934,55.41,76810.65,0.0,0.99912,0.0,0.12434]
[1779777349970,55.41,76810.49,0.0,0.99912,0.0,0.12437]
[1779777355010,55.41,76809.05,0.0,0.99911,0.0,0.12461]
[1779777361047,55.41,76808.48,0.0,0.99911,0.0,0.12471]
[1779777366083,55.41,76809.92,0.0,0.99912,0.0,0.12447]
[1779777371117,55.41,76810.04,0.0,0.99912,0.0,0.12445]
[1779777376154,55.41,76811.54,0.0,0.99912,0.0,0.12419]
[1779777381193,55.41,76815.73,0.0,0.99912,0.0,0.12349]
[1779777386229,55.41,76819.02,0.0,0.99913,0.0,0.12294]
[1779777391263,55.41,76820.12,0.0,0.99913,0.0,0.12233]
[1779777395291,55.41,76827.49,0.0,0.99914,0.0,0.12112]
[1779777399323,55.41,76840.17,0.0,0.99916,0.0,0.11905]
[1779777404359,55.41,76839.76,0.0,0.99916,0.0,0.11912]
[1779777409392,55.41,76840.88,0.0,0.99916,0.0,0.11894]
[1779777412414,55.41,76846.99,0.0,0.99917,0.0,0.11795]
[1779777417449,55.41,76847.13,0.0,0.99917,0.0,0.11793]
[1779777422487,55.41,76848.96,0.0,0.99917,0.0,0.11764]
[1779777427521,55.41,76849.24,0.0,0.99917,0.0,0.11759]
[1779777433564,55.41,76849.61,0.0,0.99917,0.0,0.11753]
[1779777440613,55.41,76850.35,0.0,0.99917,0.0,0.11742]
[1779777445647,55.41,76851.52,0.0,0.99917,0.0,0.11723]
[1779777451691,55.41,76852.11,0.0,0.99917,0.0,0.11672]
[1779777456724,55.41,76852.15,0.0,0.99917,0.0,0.11671]
[1779777461761,55.41,76855.99,0.0,0.99918,0.0,0.11611]
[1779777462768,55.41,76862.36,0.0,0.99919,0.0,0.1151]
[1779777463775,55.41,76863.75,0.0,0.99919,0.0,0.11489]
[1779777468812,55.41,76864.58,0.0,0.99919,0.0,0.11476]
[1779777471831,55.41,76869.42,0.0,0.9992,0.0,0.114]
[1779777476865,55.41,76872.41,0.0,0.9992,0.0,0.11354]
[1779777481900,55.41,76871.05,0.0,0.9992,0.0,0.11375]
[1779777486935,55.41,76873.34,0.0,0.9992,0.0,0.11339]
[1779777491972,55.41,76871.78,0.0,0.9992,0.0,0.11364]
[1779777497007,55.41,76867.32,0.0,0.99919,0.0,0.11433]
[1779777501041,55.41,76861.47,0.0,0.99919,0.0,0.11524]
[1779777502047,55.41,76856.42,0.0,0.99918,0.0,0.11604]
[1779777503054,55.41,76861.96,0.0,0.99919,0.0,0.11517]
[1779777505385,55.41,76862.88,0.0,0.99919,0.0,0.11502]
[1779777511111,55.41,76859.99,0.0,0.99919,0.0,0.11507]
[1779777516145,55.41,76856.53,0.0,0.99918,0.0,0.11561]
[1779777521182,55.41,76868.1,0.0,0.9992,0.0,0.1138]
[1779777522189,55.41,76863.27,0.0,0.99919,0.0,0.11455]
[1779777527224,55.41,76866.22,0.0,0.99919,0.0,0.11409]
[1779777532259,55.41,76866.03,0.0,0.99919,0.0,0.11412]
[1779777538301,55.41,76866.88,0.0,0.9992,0.0,0.11399]
[1779777543340,55.41,76866.26,0.0,0.99919,0.0,0.11409]
[1779777548375,55.41,76867.89,0.0,0.9992,0.0,0.11383]
[1779777553411,55.41,76872.92,0.0,0.9992,0.0,0.11305]
[1779777558449,55.41,76874.09,0.0,0.9992,0.0,0.11287]
[1779777563484,55.41,76875.92,0.0,0.99921,0.0,0.11259]
[1779777568518,55.41,76874.52,0.0,0.9992,0.0,0.11281]
[1779777573562,55.41,76874.77,0.0,0.99921,0.0,0.11237]
[1779777577591,55.41,76880.96,0.0,0.99922,0.0,0.11142]
[1779777579604,55.41,76885.89,0.0,0.99922,0.0,0.11067]
[1779777584639,55.41,76891.49,0.0,0.99923,0.0,0.10983]
[1779777589673,55.41,76895.65,0.0,0.99923,0.0,0.1092]
[1779777594709,55.41,76900.39,0.0,0.99924,0.0,0.1085]
[1779777598737,55.41,76906.9,0.0,0.99925,0.0,0.10753]
[1779777603772,55.41,76909.7,0.0,0.99925,0.0,0.10712]
[1779777608807,55.41,76912.45,0.0,0.99925,0.0,0.10672]
[1779777613841,55.41,76915.12,0.0,0.99925,0.0,0.10633]
[1779777616166,55.41,76926.29,0.0,0.99927,0.0,0.10471]
[1779777617872,55.41,76926.29,0.0,0.99927,0.0,0.10471]
[1779777620893,55.41,76935.44,0.0,0.99928,0.0,0.1034]
[1779777622911,55.41,76940.33,0.0,0.99928,0.0,0.1027]
[1779777623924,55.41,76964.94,0.0,0.99931,0.0,0.09928]
[1779777624932,55.41,76969.88,0.0,0.99931,0.0,0.0986]
[1779777626253,55.41,76952.08,0.0,0.99929,0.0,0.10105]
[1779777626952,55.41,76952.08,0.0,0.99929,0.0,0.10105]
[1779777627960,55.41,76940.03,0.0,0.99928,0.0,0.10275]
[1779777628963,55.41,76938.38,0.0,0.99928,0.0,0.10298]
[1779777630978,55.41,76929.75,0.0,0.99927,0.0,0.10421]
[1779777631987,55.41,76922.16,0.0,0.99926,0.0,0.10492]
[1779777632992,55.41,76922.54,0.0,0.99927,0.0,0.10487]
[1779777636328,55.41,76915.71,0.0,0.99926,0.0,0.10586]
[1779777642056,55.41,76917.49,0.0,0.99926,0.0,0.1056]
[1779777647094,55.41,76920.6,0.0,0.99926,0.0,0.10515]
[1779777648101,55.41,76927.24,0.0,0.99927,0.0,0.10419]
[1779777650117,55.41,76925.98,0.0,0.99927,0.0,0.10437]
[1779777655152,55.41,76926.03,0.0,0.99927,0.0,0.10437]
[1779777660191,55.41,76929.76,0.0,0.99927,0.0,0.10383]
[1779777662205,55.41,76939.26,0.0,0.99928,0.0,0.10248]
[1779777663208,55.41,76940.57,0.0,0.99928,0.0,0.1023]
[1779777668248,55.41,76938.07,0.0,0.99928,0.0,0.10265]
[1779777673279,55.41,76934.65,0.0,0.99928,0.0,0.10313]
[1779777676610,55.41,76924.98,0.0,0.99927,0.0,0.10452]
[1779777677310,55.41,76924.98,0.0,0.99927,0.0,0.10452]
[1779777682346,55.41,76926.8,0.0,0.99927,0.0,0.10425]
[1779777683350,55.41,76914.92,0.0,0.99926,0.0,0.10597]
[1779777684357,55.41,76909.65,0.0,0.99925,0.0,0.10674]
[1779777685365,55.41,76909.9,0.0,0.99925,0.0,0.1067]
[1779777690400,55.41,76909.54,0.0,0.99925,0.0,0.10676]
[1779777694430,55.41,76905.49,0.0,0.99925,0.0,0.10696]
[1779777697450,55.41,76912.68,0.0,0.99926,0.0,0.10591]
[1779777699465,55.41,76911.23,0.0,0.99926,0.0,0.10612]
[1779777702485,55.41,76909.61,0.0,0.99925,0.0,0.10636]
[1779777705509,55.41,76902.96,0.0,0.99925,0.0,0.10734]
[1779777706513,55.41,76901.02,0.0,0.99924,0.0,0.10762]
[1779777711548,55.41,76894.47,0.0,0.99924,0.0,0.10859]
[1779777716584,55.41,76891.31,0.0,0.99923,0.0,0.10907]
[1779777721622,55.41,76890.22,0.0,0.99923,0.0,0.10923]
[1779777726657,55.41,76890.05,0.0,0.99923,0.0,0.10925]
[1779777729678,55.41,76885.28,0.0,0.99923,0.0,0.10997]
[1779777734713,55.41,76884.54,0.0,0.99922,0.0,0.11008]
[1779777739747,55.41,76884.29,0.0,0.99922,0.0,0.11012]
[1779777744783,55.41,76886.92,0.0,0.99923,0.0,0.10972]
[1779777749818,55.41,76886.27,0.0,0.99923,0.0,0.10982]
[1779777754853,55.41,76887.06,0.0,0.99923,0.0,0.10931]
[1779777759889,55.41,76887.53,0.0,0.99923,0.0,0.10924]
[1779777764925,55.41,76889.19,0.0,0.99923,0.0,0.10899]
[1779777769960,55.41,76894.99,0.0,0.99924,0.0,0.10813]
[1779777771973,55.41,76886.67,0.0,0.99923,0.0,0.10937]
[1779777772981,55.41,76885.78,0.0,0.99923,0.0,0.1095]
[1779777778017,55.41,76882.51,0.0,0.99923,0.0,0.10999]
[1779777783053,55.41,76881.33,0.0,0.99922,0.0,0.11017]
[1779777787396,55.41,76872.13,0.0,0.99921,0.0,0.11157]
[1779777788087,55.41,76872.03,0.0,0.99921,0.0,0.11158]
[1779777790105,55.41,76866.11,0.0,0.99921,0.0,0.11249]
[1779777795137,55.41,76864.86,0.0,0.9992,0.0,0.11268]
[1779777801177,55.41,76864.69,0.0,0.9992,0.0,0.11271]
[1779777806214,55.41,76864.36,0.0,0.9992,0.0,0.11276]
[1779777811249,55.41,76867.46,0.0,0.99921,0.0,0.11188]
[1779777816284,55.41,76869.55,0.0,0.99921,0.0,0.11156]
[1779777817608,55.41,76874.58,0.0,0.99922,0.0,0.11079]
[1779777819305,55.41,76876.15,0.0,0.99922,0.0,0.11056]
[1779777824339,55.41,76878.36,0.0,0.99922,0.0,0.11022]
[1779777829375,55.41,76878.56,0.0,0.99922,0.0,0.11019]
[1779777834410,55.41,76874.08,0.0,0.99922,0.0,0.11087]
[1779777839445,55.41,76876.17,0.0,0.99922,0.0,0.11055]
[1779777842465,55.41,76885.24,0.0,0.99923,0.0,0.10919]
[1779777843474,55.41,76889.45,0.0,0.99924,0.0,0.10856]
[1779777845486,55.41,76891.98,0.0,0.99924,0.0,0.10818]
[1779777850522,55.41,76887.76,0.0,0.99923,0.0,0.10881]
[1779777853543,55.41,76895.77,0.0,0.99924,0.0,0.10762]
[1779777854550,55.41,76901.98,0.0,0.99925,0.0,0.10671]
[1779777855557,55.41,76902.52,0.0,0.99925,0.0,0.10663]
[1779777857571,55.41,76897.46,0.0,0.99925,0.0,0.10737]
[1779777862606,55.41,76898.75,0.0,0.99925,0.0,0.10718]
[1779777867642,55.41,76901.8,0.0,0.99925,0.0,0.10673]
[1779777873686,55.41,76904.0,0.0,0.99926,0.0,0.10603]
[1779777878719,55.41,76903.72,0.0,0.99925,0.0,0.10607]
[1779777881740,55.41,76902.93,0.0,0.99925,0.0,0.10618]
[1779777885768,55.41,76894.67,0.0,0.99924,0.0,0.10739]
[1779777890802,55.41,76898.24,0.0,0.99925,0.0,0.10687]
[1779777895840,55.41,76902.61,0.0,0.99925,0.0,0.10623]
[1779777900874,55.41,76903.21,0.0,0.99925,0.0,0.10614]
[1779777905909,55.41,76902.73,0.0,0.99925,0.0,0.10621]
[1779777911951,55.41,76906.95,0.0,0.99926,0.0,0.1056]
[1779777916987,55.41,76910.98,0.0,0.99926,0.0,0.10501]
[1779777922025,55.41,76910.69,0.0,0.99926,0.0,0.10505]
[1779777926070,55.41,76898.67,0.0,0.99925,0.0,0.10681]
[1779777927061,55.41,76898.67,0.0,0.99925,0.0,0.10681]
[1779777928388,55.41,76880.78,0.0,0.99923,0.0,0.10946]
[1779777930082,55.41,76879.31,0.0,0.99923,0.0,0.10968]
[1779777935117,55.41,76882.97,0.0,0.99923,0.0,0.10874]
[1779777940153,55.41,76887.09,0.0,0.99924,0.0,0.10813]
[1779777945186,55.41,76885.0,0.0,0.99924,0.0,0.10844]
[1779777950224,55.41,76881.0,0.0,0.99923,0.0,0.10903]
[1779777955259,55.41,76874.36,0.0,0.99922,0.0,0.11003]
[1779777957273,55.41,76870.89,0.0,0.99922,0.0,0.11056]
[1779777962309,55.41,76874.08,0.0,0.99922,0.0,0.11007]
[1779777964322,55.41,76880.57,0.0,0.99923,0.0,0.1091]
[1779777965328,55.41,76879.88,0.0,0.99923,0.0,0.1092]
[1779777970364,55.41,76882.01,0.0,0.99923,0.0,0.10888]
[1779777972379,55.41,76885.44,0.0,0.99924,0.0,0.10837]
[1779777977413,55.41,76882.08,0.0,0.99923,0.0,0.10887]
[1779777982449,55.41,76880.78,0.0,0.99923,0.0,0.10907]
[1779777988809,55.41,76882.91,0.0,0.99923,0.0,0.10875]
[1779777994533,55.41,76881.98,0.0,0.99924,0.0,0.10849]
[1779778002589,55.41,76881.93,0.0,0.99924,0.0,0.1085]
[1779778008952,55.41,76878.74,0.0,0.99923,0.0,0.10898]
[1779778014673,55.41,76877.5,0.0,0.99923,0.0,0.10916]
[1779778019023,55.41,76871.36,0.0,0.99922,0.0,0.11009]
[1779778024743,55.41,76872.15,0.0,0.99922,0.0,0.10997]
[1779778029780,55.41,76870.78,0.0,0.99922,0.0,0.11018]
[1779778033806,55.41,76865.81,0.0,0.99922,0.0,0.11093]
[1779778038841,55.41,76872.66,0.0,0.99922,0.0,0.10989]
[1779778039849,55.41,76871.97,0.0,0.99922,0.0,0.11]
[1779778044883,55.41,76871.85,0.0,0.99922,0.0,0.11001]
[1779778049919,55.41,76871.86,0.0,0.99922,0.0,0.11001]
[1779778054955,55.41,76873.28,0.0,0.99923,0.0,0.1094]
[1779778059992,55.41,76872.5,0.0,0.99923,0.0,0.10952]
[1779778065029,55.41,76873.62,0.0,0.99923,0.0,0.10935]
[1779778067039,55.41,76883.91,0.0,0.99924,0.0,0.10782]
[1779778072073,55.41,76881.11,0.0,0.99924,0.0,0.10823]
[1779778077110,55.41,76878.48,0.0,0.99923,0.0,0.10862]
[1779778083151,55.41,76878.23,0.0,0.99923,0.0,0.10866]
[1779778089517,55.41,76878.89,0.0,0.99923,0.0,0.10856]
[1779778095236,55.41,76877.84,0.0,0.99923,0.0,0.10872]
[1779778100271,55.41,76876.53,0.0,0.99923,0.0,0.10891]
[1779778105306,55.41,76877.73,0.0,0.99923,0.0,0.10874]
[1779778110341,55.41,76878.48,0.0,0.99923,0.0,0.10862]
[1779778115375,55.41,76878.34,0.0,0.99924,0.0,0.10825]
[1779778120411,55.41,76878.89,0.0,0.99924,0.0,0.10817]
[1779778125445,55.41,76883.46,0.0,0.99924,0.0,0.10749]
[1779778130481,55.41,76878.43,0.0,0.99924,0.0,0.10824]
[1779778131488,55.41,76872.75,0.0,0.99923,0.0,0.10909]
[1779778132496,55.41,76869.93,0.0,0.99923,0.0,0.10951]
[1779778136523,55.41,76866.0,0.0,0.99922,0.0,0.1101]
[1779778141558,55.41,76867.83,0.0,0.99922,0.0,0.10983]
[1779778142565,55.41,76858.71,0.0,0.99921,0.0,0.11121]
[1779778143572,55.41,76858.1,0.0,0.99921,0.0,0.1113]
[1779778148606,55.41,76859.52,0.0,0.99921,0.0,0.11109]
[1779778153642,55.41,76857.08,0.0,0.99921,0.0,0.11146]
[1779778158676,55.41,76856.11,0.0,0.99921,0.0,0.11161]
[1779778163712,55.41,76859.51,0.0,0.99921,0.0,0.11109]
[1779778170092,55.41,76857.92,0.0,0.99921,0.0,0.11133]
[1779778175797,55.41,76859.74,0.0,0.99922,0.0,0.11065]
[1779778180832,55.41,76860.25,0.0,0.99922,0.0,0.11057]
[1779778185866,55.41,76863.35,0.0,0.99922,0.0,0.1101]
[1779778190901,55.41,76866.9,0.0,0.99923,0.0,0.10957]
[1779778192915,55.41,76869.63,0.0,0.99923,0.0,0.10916]
[1779778200972,55.41,76867.94,0.0,0.99923,0.0,0.10941]
[1779778206006,55.41,76864.88,0.0,0.99922,0.0,0.10987]
[1779778217083,55.41,76864.63,0.0,0.99922,0.0,0.10991]
[1779778223125,55.41,76863.31,0.0,0.99922,0.0,0.11011]
[1779778225139,55.41,76857.22,0.0,0.99921,0.0,0.11103]
[1779778229168,55.41,76855.45,0.0,0.99921,0.0,0.1113]
[1779778234213,55.41,76856.49,0.0,0.99922,0.0,0.11075]
[1779778240245,55.41,76857.23,0.0,0.99922,0.0,0.11063]
[1779778250655,55.41,76856.27,0.0,0.99922,0.0,0.11078]
[1779778256360,55.41,76862.53,0.0,0.99922,0.0,0.10983]
[1779778261396,55.41,76864.93,0.0,0.99923,0.0,0.10947]
[1779778266430,55.41,76866.58,0.0,0.99923,0.0,0.10922]
[1779778270795,55.41,76872.47,0.0,0.99924,0.0,0.10834]
[1779778276501,55.41,76877.44,0.0,0.99924,0.0,0.1076]
[1779778283551,55.41,76877.24,0.0,0.99924,0.0,0.10763]
[1779778288586,55.41,76875.12,0.0,0.99924,0.0,0.10795]
[1779778293621,55.41,76875.41,0.0,0.99924,0.0,0.10751]
[1779778298656,55.41,76873.82,0.0,0.99924,0.0,0.10775]
[1779778303692,55.41,76871.62,0.0,0.99924,0.0,0.10807]
[1779778308727,55.41,76873.24,0.0,0.99924,0.0,0.10783]
[1779778313760,55.41,76872.44,0.0,0.99924,0.0,0.10795]
[1779778318796,55.41,76870.24,0.0,0.99924,0.0,0.10828]
[1779778323832,55.41,76875.84,0.0,0.99924,0.0,0.10745]
[1779778328868,55.41,76872.08,0.0,0.99924,0.0,0.10801]
[1779778333903,55.41,76871.24,0.0,0.99924,0.0,0.10813]
[1779778338938,55.41,76867.65,0.0,0.99923,0.0,0.10867]
[1779778339944,55.41,76861.49,0.0,0.99923,0.0,0.10959]
[1779778341300,55.41,76861.34,0.0,0.99923,0.0,0.10961]
[1779778346996,55.41,76861.96,0.0,0.99923,0.0,0.10952]
[1779778352031,55.41,76859.37,0.0,0.99923,0.0,0.10951]
[1779778357065,55.41,76856.81,0.0,0.99922,0.0,0.1099]
[1779778362103,55.41,76858.06,0.0,0.99922,0.0,0.10971]
[1779778367136,55.41,76853.01,0.0,0.99922,0.0,0.11047]
[1779778372170,55.41,76854.53,0.0,0.99922,0.0,0.11024]
[1779778377206,55.41,76857.46,0.0,0.99922,0.0,0.1098]
[1779778382248,55.41,76856.56,0.0,0.99922,0.0,0.10994]
[1779778387276,55.41,76857.73,0.0,0.99922,0.0,0.10976]
[1779778392312,55.41,76858.23,0.0,0.99922,0.0,0.10968]
[1779778397352,55.41,76857.18,0.0,0.99922,0.0,0.10984]
[1779778402381,55.41,76857.03,0.0,0.99922,0.0,0.10987]
[1779778407416,55.41,76857.58,0.0,0.99922,0.0,0.10978]
[1779778413459,55.41,76857.88,0.0,0.99923,0.0,0.10934]
[1779778418494,55.41,76857.31,0.0,0.99923,0.0,0.10943]
[1779778423529,55.41,76858.3,0.0,0.99923,0.0,0.10928]
[1779778428563,55.41,76858.34,0.0,0.99923,0.0,0.10927]
[1779778433599,55.41,76857.4,0.0,0.99923,0.0,0.10941]
[1779778434605,55.41,76852.52,0.0,0.99922,0.0,0.11015]
[1779778442003,55.41,76856.21,0.0,0.99922,0.0,0.10959]
[1779778443669,55.41,76857.18,0.0,0.99923,0.0,0.10945]
[1779778448704,55.41,76852.9,0.0,0.99922,0.0,0.11009]
[1779778453739,55.41,76853.24,0.0,0.99922,0.0,0.11004]
[1779778459780,55.41,76853.45,0.0,0.99922,0.0,0.11001]
[1779778464815,55.41,76852.99,0.0,0.99922,0.0,0.11008]
[1779778472214,55.41,76852.99,0.0,0.99922,0.0,0.10968]
[1779778477907,55.41,76849.96,0.0,0.99922,0.0,0.11014]
[1779778483949,55.41,76850.55,0.0,0.99922,0.0,0.11005]
[1779778490998,55.41,76852.09,0.0,0.99922,0.0,0.10982]
[1779778496033,55.41,76851.91,0.0,0.99922,0.0,0.10984]
[1779778501069,55.41,76851.35,0.0,0.99922,0.0,0.10993]
[1779778506104,55.41,76849.56,0.0,0.99922,0.0,0.1102]
[1779778511143,55.41,76848.79,0.0,0.99922,0.0,0.11031]
[1779778512498,55.41,76841.82,0.0,0.99921,0.0,0.11138]
[1779778515169,55.41,76841.8,0.0,0.99921,0.0,0.11138]
[1779778520203,55.41,76846.57,0.0,0.99922,0.0,0.11065]
[1779778526247,55.41,76847.02,0.0,0.99922,0.0,0.11058]
[1779778531281,55.41,76844.73,0.0,0.99922,0.0,0.11053]
[1779778536316,55.41,76841.9,0.0,0.99921,0.0,0.11096]
[1779778539339,55.41,76842.97,0.0,0.99921,0.0,0.1108]
[1779778543369,55.41,76848.16,0.0,0.99922,0.0,0.11001]
[1779778548402,55.41,76849.0,0.0,0.99922,0.0,0.10988]
[1779778552430,55.41,76843.61,0.0,0.99922,0.0,0.1107]
[1779778561494,55.41,76843.94,0.0,0.99922,0.0,0.11065]
[1779778563508,55.41,76852.44,0.0,0.99923,0.0,0.10936]
[1779778564516,55.41,76854.55,0.0,0.99923,0.0,0.10905]
[1779778569551,55.41,76853.82,0.0,0.99923,0.0,0.10916]
[1779778574585,55.41,76850.32,0.0,0.99922,0.0,0.10968]
[1779778579620,55.41,76850.15,0.0,0.99922,0.0,0.10971]
[1779778584654,55.41,76850.2,0.0,0.99922,0.0,0.1097]
[1779778593060,55.41,76850.57,0.0,0.99923,0.0,0.10925]
[1779778598753,55.41,76851.29,0.0,0.99923,0.0,0.10914]
[1779778599760,55.41,76857.42,0.0,0.99923,0.0,0.10822]
[1779778601774,55.41,76866.99,0.0,0.99925,0.0,0.1068]
[1779778606809,55.41,76866.77,0.0,0.99925,0.0,0.10684]
[1779778613200,55.41,76865.8,0.0,0.99924,0.0,0.10698]
[1779778619900,55.41,76864.61,0.0,0.99924,0.0,0.10715]
[1779778625942,55.41,76862.66,0.0,0.99924,0.0,0.10744]
[1779778631986,55.41,76862.09,0.0,0.99924,0.0,0.10753]
[1779778633341,55.41,76854.98,0.0,0.99923,0.0,0.10859]
[1779778635011,55.41,76854.88,0.0,0.99923,0.0,0.1086]
[1779778640043,55.41,76854.97,0.0,0.99923,0.0,0.10859]
[1779778646085,55.41,76854.77,0.0,0.99923,0.0,0.10862]
[1779778651120,55.41,76855.04,0.0,0.99923,0.0,0.10818]
[1779778653484,55.41,76849.64,0.0,0.99923,0.0,0.10899]
[1779778660182,55.41,76849.09,0.0,0.99923,0.0,0.10907]
[1779778665218,55.41,76849.31,0.0,0.99923,0.0,0.10904]
[1779778670253,55.41,76849.65,0.0,0.99923,0.0,0.10899]
[1779778675288,55.41,76848.47,0.0,0.99923,0.0,0.10917]
[1779778680324,55.41,76844.44,0.0,0.99922,0.0,0.10978]
[1779778685358,55.41,76839.43,0.0,0.99922,0.0,0.11053]
[1779778690393,55.41,76842.0,0.0,0.99922,0.0,0.11014]
[1779778695431,55.41,76842.66,0.0,0.99922,0.0,0.11004]
[1779778700467,55.41,76843.42,0.0,0.99922,0.0,0.10993]
[1779778705505,55.41,76849.94,0.0,0.99923,0.0,0.10895]
[1779778709533,55.41,76849.47,0.0,0.99923,0.0,0.10902]
[1779778714571,55.41,76848.71,0.0,0.99923,0.0,0.10873]
[1779778719606,55.41,76848.29,0.0,0.99923,0.0,0.1088]
[1779778724646,55.41,76848.85,0.0,0.99923,0.0,0.10871]
[1779778726655,55.41,76843.01,0.0,0.99922,0.0,0.10959]
[1779778728669,55.41,76840.52,0.0,0.99922,0.0,0.10997]
[1779778732697,55.41,76831.94,0.0,0.99921,0.0,0.11128]
[1779778734058,55.41,76831.94,0.0,0.99921,0.0,0.11128]
[1779778738739,55.41,76827.97,0.0,0.99921,0.0,0.11188]
[1779778743773,55.41,76828.39,0.0,0.99921,0.0,0.11182]
[1779778748809,55.41,76827.55,0.0,0.99921,0.0,0.11195]
[1779778754198,55.41,76827.23,0.0,0.9992,0.0,0.112]
[1779778759899,55.41,76826.76,0.0,0.9992,0.0,0.11207]
[1779778764935,55.41,76826.45,0.0,0.9992,0.0,0.11212]
[1779778769971,55.41,76826.73,0.0,0.9992,0.0,0.11208]
[1779778775011,55.41,76827.23,0.0,0.99921,0.0,0.11159]
[1779778780042,55.41,76826.04,0.0,0.99921,0.0,0.11178]
[1779778786082,55.41,76825.44,0.0,0.99921,0.0,0.11187]
[1779778791118,55.41,76825.67,0.0,0.99921,0.0,0.11183]
[1779778796153,55.41,76825.31,0.0,0.99921,0.0,0.11189]
[1779778801188,55.41,76827.95,0.0,0.99921,0.0,0.11148]
[1779778802196,55.41,76833.01,0.0,0.99921,0.0,0.11071]
[1779778804552,55.41,76844.27,0.0,0.99923,0.0,0.109]
[1779778805216,55.41,76844.27,0.0,0.99923,0.0,0.109]
[1779778807231,55.41,76838.16,0.0,0.99922,0.0,0.10993]
[1779778809243,55.41,76831.55,0.0,0.99921,0.0,0.11093]
[1779778812265,55.41,76836.83,0.0,0.99922,0.0,0.11013]
[1779778817306,55.41,76834.18,0.0,0.99922,0.0,0.11053]
[1779778822341,55.41,76833.11,0.0,0.99921,0.0,0.11069]
[1779778827375,55.41,76830.19,0.0,0.99921,0.0,0.11114]
[1779778832410,55.41,76825.04,0.0,0.99921,0.0,0.11152]
[1779778837445,55.41,76820.7,0.0,0.9992,0.0,0.11219]
[1779778842481,55.41,76822.21,0.0,0.9992,0.0,0.11196]
[1779778847517,55.41,76821.53,0.0,0.9992,0.0,0.11206]
[1779778852551,55.41,76823.64,0.0,0.99921,0.0,0.11174]
[1779778858593,55.41,76826.63,0.0,0.99921,0.0,0.11128]
[1779778863628,55.41,76831.01,0.0,0.99921,0.0,0.11061]
[1779778868667,55.41,76828.97,0.0,0.99921,0.0,0.11092]
[1779778873701,55.41,76829.66,0.0,0.99921,0.0,0.11082]
[1779778878738,55.41,76827.76,0.0,0.99921,0.0,0.11111]
[1779778883779,55.41,76829.59,0.0,0.99921,0.0,0.11083]
[1779778888913,55.41,76831.56,0.0,0.99922,0.0,0.11053]
[1779778893949,55.41,76832.96,0.0,0.99922,0.0,0.10991]
[1779778898984,55.41,76833.26,0.0,0.99922,0.0,0.10987]
[1779778905264,55.41,76834.36,0.0,0.99922,0.0,0.1097]
[1779778909053,55.41,76832.31,0.0,0.99922,0.0,0.11001]
[1779778914089,55.41,76829.38,0.0,0.99922,0.0,0.11046]
[1779778919124,55.41,76829.47,0.0,0.99922,0.0,0.11044]
[1779778924160,55.41,76831.73,0.0,0.99922,0.0,0.1101]
[1779778929194,55.41,76832.84,0.0,0.99922,0.0,0.10993]
[1779778930202,55.41,76838.12,0.0,0.99923,0.0,0.10913]
[1779778931209,55.41,76836.44,0.0,0.99922,0.0,0.10939]
[1779778936243,55.41,76834.03,0.0,0.99922,0.0,0.10975]
[1779778941279,55.41,76831.22,0.0,0.99922,0.0,0.11018]
[1779778946314,55.41,76831.52,0.0,0.99922,0.0,0.11013]
[1779778951349,55.41,76827.84,0.0,0.99922,0.0,0.11029]
[1779778956384,55.41,76826.73,0.0,0.99922,0.0,0.11046]
[1779778961418,55.41,76824.39,0.0,0.99921,0.0,0.11082]
[1779778966455,55.41,76823.11,0.0,0.99921,0.0,0.11101]
[1779778972502,55.41,76821.72,0.0,0.99921,0.0,0.11122]
[1779778977536,55.41,76819.12,0.0,0.99921,0.0,0.11162]
[1779778978544,55.41,76811.97,0.0,0.9992,0.0,0.11273]
[1779778979555,55.41,76810.21,0.0,0.9992,0.0,0.113]
[1779778982571,55.41,76805.13,0.0,0.99919,0.0,0.11379]
[1779778985843,55.41,76800.08,0.0,0.99918,0.0,0.11459]
[1779778987612,55.41,76793.04,0.0,0.99917,0.0,0.1157]
[1779778988619,55.41,76793.22,0.0,0.99917,0.0,0.11567]
[1779778993654,55.41,76796.39,0.0,0.99918,0.0,0.11517]
[1779778997682,55.41,76789.24,0.0,0.99917,0.0,0.1163]
[1779778998688,55.41,76788.24,0.0,0.99917,0.0,0.11646]
[1779779003731,55.41,76787.95,0.0,0.99917,0.0,0.11651]
[1779779008764,55.41,76791.52,0.0,0.99917,0.0,0.11594]
[1779779013796,55.41,76791.86,0.0,0.99918,0.0,0.11547]
[1779779019840,55.41,76792.79,0.0,0.99918,0.0,0.11532]
[1779779024876,55.41,76790.13,0.0,0.99917,0.0,0.11574]
[1779779030919,55.41,76792.5,0.0,0.99918,0.0,0.11537]
[1779779035955,55.41,76786.55,0.0,0.99917,0.0,0.11631]
[1779779040988,55.41,76788.12,0.0,0.99917,0.0,0.11606]
[1779779046025,55.41,76791.49,0.0,0.99918,0.0,0.11553]
[1779779051059,55.41,76790.96,0.0,0.99917,0.0,0.11561]
[1779779056094,55.41,76790.24,0.0,0.99917,0.0,0.11573]
[1779779061129,55.41,76790.66,0.0,0.99917,0.0,0.11566]
[1779779066410,55.41,76791.46,0.0,0.99918,0.0,0.11553]
[1779779070193,55.41,76801.92,0.0,0.99919,0.0,0.11388]
[1779779076482,55.41,76796.36,0.0,0.99918,0.0,0.11434]
[1779779082278,55.41,76795.96,0.0,0.99918,0.0,0.11441]
[1779779087314,55.41,76795.2,0.0,0.99918,0.0,0.11452]
[1779779092349,55.41,76795.37,0.0,0.99918,0.0,0.1145]
[1779779094363,55.41,76788.94,0.0,0.99918,0.0,0.11551]
[1779779095370,55.41,76787.38,0.0,0.99917,0.0,0.11576]
[1779779099398,55.41,76784.52,0.0,0.99917,0.0,0.11622]
[1779779103428,55.41,76779.06,0.0,0.99916,0.0,0.11709]
[1779779106691,55.41,76774.03,0.0,0.99916,0.0,0.1179]
[1779779112489,55.41,76772.85,0.0,0.99916,0.0,0.11809]
[1779779117524,55.41,76768.8,0.0,0.99915,0.0,0.11875]
[1779779122564,55.41,76769.22,0.0,0.99915,0.0,0.11868]
[1779779125584,55.41,76763.69,0.0,0.99914,0.0,0.11958]
[1779779126832,55.41,76752.38,0.0,0.99913,0.0,0.12145]
[1779779128603,55.41,76750.63,0.0,0.99913,0.0,0.12174]
[1779779132631,55.41,76757.6,0.0,0.99914,0.0,0.12015]
[1779779133638,55.41,76759.42,0.0,0.99914,0.0,0.11985]
[1779779136908,55.41,76763.43,0.0,0.99915,0.0,0.1192]
[1779779139681,55.41,76758.23,0.0,0.99914,0.0,0.12005]
[1779779140687,55.41,76750.05,0.0,0.99913,0.0,0.1214]
[1779779141694,55.41,76741.73,0.0,0.99912,0.0,0.12279]
[1779779142702,55.41,76738.5,0.0,0.99911,0.0,0.12333]
[1779779143709,55.41,76731.43,0.0,0.9991,0.0,0.12453]
[1779779144717,55.41,76732.65,0.0,0.99911,0.0,0.12432]
[1779779149750,55.41,76735.24,0.0,0.99911,0.0,0.12388]
[1779779154786,55.41,76735.81,0.0,0.99911,0.0,0.12379]
[1779779159819,55.41,76735.35,0.0,0.99911,0.0,0.12386]
[1779779164856,55.41,76737.24,0.0,0.99911,0.0,0.12355]
[1779779169889,55.41,76738.61,0.0,0.99911,0.0,0.12331]
[1779779172917,55.41,76736.33,0.0,0.99911,0.0,0.1237]
[1779779177949,55.41,76739.11,0.0,0.99911,0.0,0.12323]
[1779779182984,55.41,76741.2,0.0,0.99912,0.0,0.12288]
[1779779188022,55.41,76741.76,0.0,0.99912,0.0,0.12279]
[1779779193059,55.41,76743.77,0.0,0.99912,0.0,0.12201]
[1779779198096,55.41,76745.12,0.0,0.99913,0.0,0.12179]
[1779779200108,55.41,76758.79,0.0,0.99914,0.0,0.11953]
[1779779201116,55.41,76760.62,0.0,0.99915,0.0,0.11923]
[1779779206151,55.41,76759.24,0.0,0.99914,0.0,0.11945]
[1779779210179,55.41,76760.13,0.0,0.99914,0.0,0.11931]
[1779779215215,55.41,76760.2,0.0,0.99914,0.0,0.1193]
[1779779219243,55.41,76754.82,0.0,0.99914,0.0,0.12018]
[1779779224279,55.41,76755.72,0.0,0.99914,0.0,0.12003]
[1779779229311,55.41,76754.14,0.0,0.99914,0.0,0.12029]
[1779779234348,55.41,76753.57,0.0,0.99914,0.0,0.12039]
[1779779239383,55.41,76752.4,0.0,0.99913,0.0,0.12058]
[1779779244420,55.41,76752.82,0.0,0.99914,0.0,0.12051]
[1779779249453,55.41,76751.7,0.0,0.99913,0.0,0.12069]
[1779779254489,55.41,76752.06,0.0,0.99914,0.0,0.1202]
[1779779256504,55.41,76746.04,0.0,0.99913,0.0,0.1212]
[1779779263554,55.41,76745.17,0.0,0.99913,0.0,0.12134]
[1779779268587,55.41,76744.84,0.0,0.99913,0.0,0.1214]
[1779779272615,55.41,76743.45,0.0,0.99913,0.0,0.12163]
[1779779277898,55.41,76743.52,0.0,0.99913,0.0,0.12162]
[1779779283692,55.41,76746.4,0.0,0.99913,0.0,0.12114]
[1779779286713,55.41,76752.13,0.0,0.99914,0.0,0.12019]
[1779779291748,55.41,76754.18,0.0,0.99914,0.0,0.11985]
[1779779298042,55.41,76757.8,0.0,0.99914,0.0,0.11926]
[1779779301817,55.41,76749.11,0.0,0.99913,0.0,0.12069]
[1779779302825,55.41,76745.49,0.0,0.99913,0.0,0.12129]
[1779779306853,55.41,76742.38,0.0,0.99912,0.0,0.12181]
[1779779309874,55.41,76736.71,0.0,0.99912,0.0,0.12275]
[1779779312895,55.41,76736.94,0.0,0.99912,0.0,0.12228]
[1779779318184,55.41,76738.67,0.0,0.99912,0.0,0.12199]
[1779779323973,55.41,76739.93,0.0,0.99912,0.0,0.12178]
[1779779329009,55.41,76739.54,0.0,0.99912,0.0,0.12184]
[1779779334044,55.41,76737.91,0.0,0.99912,0.0,0.12211]
[1779779339077,55.41,76739.16,0.0,0.99912,0.0,0.12191]
[1779779344113,55.41,76739.31,0.0,0.99912,0.0,0.12188]
[1779779349148,55.41,76739.6,0.0,0.99912,0.0,0.12183]
[1779779351164,55.41,76728.39,0.0,0.99911,0.0,0.12371]
[1779779352170,55.41,76725.05,0.0,0.9991,0.0,0.12428]
[1779779357209,55.41,76718.39,0.0,0.9991,0.0,0.12542]
[1779779362247,55.41,76715.49,0.0,0.99909,0.0,0.12591]
[1779779367280,55.41,76712.82,0.0,0.99909,0.0,0.12637]
[1779779372314,55.41,76709.57,0.0,0.99909,0.0,0.12648]
[1779779377352,55.41,76692.46,0.0,0.99906,0.0,0.12947]
[1779779378359,55.41,76694.19,0.0,0.99907,0.0,0.12916]
[1779779383394,55.41,76694.84,0.0,0.99907,0.0,0.12905]
[1779779388429,55.41,76692.18,0.0,0.99906,0.0,0.12952]
[1779779393464,55.41,76690.27,0.0,0.99906,0.0,0.12985]
[1779779394471,55.41,76682.03,0.0,0.99905,0.0,0.13132]
[1779779399506,55.41,76678.78,0.0,0.99904,0.0,0.1319]
[1779779400514,55.41,76671.41,0.0,0.99903,0.0,0.13322]
[1779779405550,55.41,76676.58,0.0,0.99904,0.0,0.13229]
[1779779410584,55.41,76676.55,0.0,0.99904,0.0,0.1323]
[1779779415619,55.41,76675.9,0.0,0.99904,0.0,0.13241]
[1779779416627,55.41,76668.22,0.0,0.99903,0.0,0.1338]
[1779779421662,55.41,76666.41,0.0,0.99903,0.0,0.13413]
[1779779427704,55.41,76665.61,0.0,0.99903,0.0,0.13428]
[1779779432737,55.41,76667.54,0.0,0.99903,0.0,0.13345]
[1779779436766,55.41,76669.89,0.0,0.99903,0.0,0.13303]
[1779779440798,55.41,76677.57,0.0,0.99905,0.0,0.13165]
[1779779441800,55.41,76678.94,0.0,0.99905,0.0,0.1314]
[1779779446836,55.41,76679.12,0.0,0.99905,0.0,0.13137]
[1779779451879,55.41,76681.43,0.0,0.99905,0.0,0.13096]
[1779779456905,55.41,76682.36,0.0,0.99905,0.0,0.13079]
[1779779461941,55.41,76683.85,0.0,0.99905,0.0,0.13053]
[1779779467983,55.41,76684.73,0.0,0.99906,0.0,0.13037]
[1779779473018,55.41,76684.71,0.0,0.99906,0.0,0.13038]
[1779779478055,55.41,76684.87,0.0,0.99906,0.0,0.13035]
[1779779481075,55.41,76679.64,0.0,0.99905,0.0,0.13128]
[1779779484097,55.41,76674.06,0.0,0.99904,0.0,0.13228]
[1779779486126,55.41,76667.66,0.0,0.99903,0.0,0.13343]
[1779779487129,55.41,76651.7,0.0,0.99901,0.0,0.13635]
[1779779488137,55.41,76645.95,0.0,0.999,0.0,0.13742]
[1779779493172,55.41,76646.01,0.0,0.999,0.0,0.13693]
[1779779496193,55.41,76640.75,0.0,0.999,0.0,0.1379]
[1779779501230,55.41,76637.2,0.0,0.99899,0.0,0.13857]
[1779779504250,55.41,76630.25,0.0,0.99898,0.0,0.13988]
[1779779505257,55.41,76625.09,0.0,0.99897,0.0,0.14086]
[1779779506265,55.41,76622.42,0.0,0.99897,0.0,0.14137]
[1779779508283,55.41,76619.79,0.0,0.99896,0.0,0.14187]
[1779779513317,55.41,76618.77,0.0,0.99896,0.0,0.14206]
[1779779515331,55.41,76609.36,0.0,0.99895,0.0,0.14388]
[1779779516339,55.41,76610.84,0.0,0.99895,0.0,0.14359]
[1779779517345,55.41,76618.49,0.0,0.99896,0.0,0.14212]
[1779779518352,55.41,76619.52,0.0,0.99896,0.0,0.14192]
[1779779523387,55.41,76618.62,0.0,0.99896,0.0,0.14209]
[1779779528424,55.41,76618.17,0.0,0.99896,0.0,0.14218]
[1779779533459,55.41,76618.91,0.0,0.99896,0.0,0.14204]
[1779779537487,55.41,76613.13,0.0,0.99895,0.0,0.14315]
[1779779540508,55.41,76608.72,0.0,0.99895,0.0,0.144]
[1779779546550,55.41,76611.16,0.0,0.99895,0.0,0.14353]
[1779779552593,55.41,76611.94,0.0,0.99895,0.0,0.14288]
[1779779557628,55.41,76611.35,0.0,0.99895,0.0,0.14299]
[1779779560651,55.41,76605.43,0.0,0.99894,0.0,0.14414]
[1779779561658,55.41,76599.27,0.0,0.99894,0.0,0.14534]
[1779779564680,55.41,76605.2,0.0,0.99894,0.0,0.14419]
[1779779566693,55.41,76612.07,0.0,0.99896,0.0,0.14286]
[1779779571728,55.41,76612.26,0.0,0.99896,0.0,0.14282]
[1779779576763,55.41,76611.86,0.0,0.99895,0.0,0.1429]
[1779779581799,55.41,76610.98,0.0,0.99895,0.0,0.14307]
[1779779585826,55.41,76595.73,0.0,0.99893,0.0,0.14604]
[1779779590861,55.41,76594.29,0.0,0.99893,0.0,0.14632]
[1779779596903,55.41,76592.2,0.0,0.99892,0.0,0.14673]
[1779779601938,55.41,76590.71,0.0,0.99892,0.0,0.14703]
[1779779605966,55.41,76599.76,0.0,0.99894,0.0,0.14525]
[1779779606973,55.41,76601.58,0.0,0.99894,0.0,0.14489]
[1779779612015,55.41,76605.07,0.0,0.99895,0.0,0.14371]
[1779779614028,55.41,76596.22,0.0,0.99893,0.0,0.14543]
[1779779615029,55.41,76595.67,0.0,0.99893,0.0,0.14554]
[1779779620317,55.41,76597.26,0.0,0.99894,0.0,0.14523]
[1779779626106,55.41,76600.14,0.0,0.99894,0.0,0.14467]
[1779779631141,55.41,76599.4,0.0,0.99894,0.0,0.14481]
[1779779636176,55.41,76600.81,0.0,0.99894,0.0,0.14454]
[1779779641258,55.41,76602.26,0.0,0.99894,0.0,0.14425]
[1779779646284,55.41,76605.91,0.0,0.99895,0.0,0.14355]
[1779779651319,55.41,76606.55,0.0,0.99895,0.0,0.14342]
[1779779660597,55.41,76607.92,0.0,0.99895,0.0,0.14316]
[1779779667431,55.41,76609.38,0.0,0.99895,0.0,0.14288]
[1779779672466,55.41,76610.42,0.0,0.99896,0.0,0.14218]
[1779779679515,55.41,76610.67,0.0,0.99896,0.0,0.14213]
[1779779684550,55.41,76612.38,0.0,0.99896,0.0,0.1418]
[1779779689586,55.41,76613.0,0.0,0.99896,0.0,0.14168]
[1779779691600,55.41,76607.42,0.0,0.99896,0.0,0.14275]
[1779779694621,55.41,76615.77,0.0,0.99897,0.0,0.14115]
[1779779695631,55.41,76615.56,0.0,0.99897,0.0,0.14119]
[1779779700666,55.41,76617.26,0.0,0.99897,0.0,0.14087]
[1779779705701,55.41,76617.42,0.0,0.99897,0.0,0.14084]
[1779779710733,55.41,76612.44,0.0,0.99896,0.0,0.14179]
[1779779711740,55.41,76607.15,0.0,0.99895,0.0,0.14281]
[1779779713754,55.41,76605.72,0.0,0.99895,0.0,0.14308]
[1779779718790,55.41,76609.2,0.0,0.99896,0.0,0.14241]
[1779779723829,55.41,76609.08,0.0,0.99896,0.0,0.14243]
[1779779724836,55.41,76604.14,0.0,0.99895,0.0,0.14339]
[1779779725842,55.41,76597.88,0.0,0.99894,0.0,0.1446]
[1779779727857,55.41,76602.62,0.0,0.99895,0.0,0.14368]
[1779779732892,55.41,76601.57,0.0,0.99895,0.0,0.14339]
[1779779737926,55.41,76602.44,0.0,0.99895,0.0,0.14322]
[1779779742962,55.41,76600.52,0.0,0.99895,0.0,0.14359]
[1779779747997,55.41,76597.07,0.0,0.99894,0.0,0.14426]
[1779779750012,55.41,76586.44,0.0,0.99893,0.0,0.14634]
[1779779751247,55.41,76582.9,0.0,0.99892,0.0,0.14704]
[1779779756058,55.41,76589.01,0.0,0.99893,0.0,0.14584]
[1779779758072,55.41,76590.88,0.0,0.99893,0.0,0.14547]
[1779779763107,55.41,76590.5,0.0,0.99893,0.0,0.14554]
[1779779768142,55.41,76590.28,0.0,0.99893,0.0,0.14559]
[1779779773177,55.41,76589.62,0.0,0.99893,0.0,0.14572]
[1779779778212,55.41,76589.58,0.0,0.99893,0.0,0.14572]
[1779779783248,55.41,76590.52,0.0,0.99893,0.0,0.14554]
[1779779788282,55.41,76590.89,0.0,0.99893,0.0,0.14547]
[1779779793317,55.41,76590.44,0.0,0.99894,0.0,0.14505]
[1779779798355,55.41,76590.67,0.0,0.99894,0.0,0.145]
[1779779801599,55.41,76585.11,0.0,0.99893,0.0,0.1461]
[1779779807418,55.41,76582.85,0.0,0.99892,0.0,0.14654]
[1779779812455,55.41,76583.77,0.0,0.99893,0.0,0.14636]
[1779779816481,55.41,76582.85,0.0,0.99892,0.0,0.14654]
[1779779821740,55.41,76581.73,0.0,0.99892,0.0,0.14676]
[1779779827564,55.41,76579.59,0.0,0.99892,0.0,0.14719]
[1779779832601,55.41,76576.73,0.0,0.99891,0.0,0.14775]
[1779779836630,55.41,76568.08,0.0,0.9989,0.0,0.14949]
[1779779837636,55.41,76560.2,0.0,0.99889,0.0,0.15108]
[1779779838644,55.41,76559.53,0.0,0.99889,0.0,0.15121]
[1779779843678,55.41,76559.78,0.0,0.99889,0.0,0.15116]
[1779779848714,55.41,76558.36,0.0,0.99888,0.0,0.15145]
[1779779853750,55.41,76557.94,0.0,0.99889,0.0,0.15101]
[1779779858789,55.41,76553.64,0.0,0.99888,0.0,0.15189]
[1779779860807,55.41,76550.43,0.0,0.99887,0.0,0.15255]
[1779779865838,55.41,76549.94,0.0,0.99887,0.0,0.15265]
[1779779868858,55.41,76540.57,0.0,0.99886,0.0,0.15458]
[1779779872888,55.41,76535.82,0.0,0.99885,0.0,0.15557]
[1779779877924,55.41,76539.84,0.0,0.99886,0.0,0.15473]
[1779779882962,55.41,76541.05,0.0,0.99886,0.0,0.15448]
[1779779887994,55.41,76542.0,0.0,0.99886,0.0,0.15428]
[1779779890013,55.41,76547.23,0.0,0.99887,0.0,0.1532]
[1779779893033,55.41,76557.47,0.0,0.99889,0.0,0.15111]
[1779779896062,55.41,76562.9,0.0,0.9989,0.0,0.15001]
[1779779897059,55.41,76555.01,0.0,0.99888,0.0,0.15161]
[1779779900085,55.41,76549.47,0.0,0.99887,0.0,0.15274]
[1779779905116,55.41,76548.66,0.0,0.99887,0.0,0.15291]
[1779779910150,55.41,76553.03,0.0,0.99888,0.0,0.15201]
[1779779915186,55.41,76566.73,0.0,0.99891,0.0,0.14872]
[1779779916192,55.41,76560.19,0.0,0.99889,0.0,0.15004]
[1779779921230,55.41,76557.82,0.0,0.99889,0.0,0.15052]
[1779779926265,55.41,76565.7,0.0,0.9989,0.0,0.14893]
[1779779928280,55.41,76568.33,0.0,0.99891,0.0,0.1484]
[1779779930293,55.41,76584.48,0.0,0.99893,0.0,0.1452]
[1779779931300,55.41,76589.0,0.0,0.99894,0.0,0.14432]
[1779779936335,55.41,76592.0,0.0,0.99895,0.0,0.14374]
[1779779941372,55.41,76591.45,0.0,0.99894,0.0,0.14384]
[1779779946406,55.41,76594.65,0.0,0.99895,0.0,0.14322]
[1779779951446,55.41,76590.62,0.0,0.99894,0.0,0.144]
[1779779956476,55.41,76596.88,0.0,0.99895,0.0,0.14279]
[1779779961512,55.41,76599.17,0.0,0.99896,0.0,0.14235]
[1779779966548,55.41,76601.62,0.0,0.99896,0.0,0.14188]
[1779779972834,55.41,76598.1,0.0,0.99896,0.0,0.14206]
[1779779978630,55.41,76595.44,0.0,0.99895,0.0,0.14257]
[1779779983666,55.41,76594.21,0.0,0.99895,0.0,0.14281]
[1779779988702,55.41,76596.31,0.0,0.99896,0.0,0.1424]
[1779779992975,55.41,76602.37,0.0,0.99897,0.0,0.14124]
[1779779998772,55.41,76604.99,0.0,0.99897,0.0,0.14074]
[1779780003806,55.41,76604.36,0.0,0.99897,0.0,0.14086]
[1779780005820,55.41,76597.35,0.0,0.99896,0.0,0.1422]
[1779780011863,55.41,76592.86,0.0,0.99895,0.0,0.14307]
[1779780013877,55.41,76590.15,0.0,0.99895,0.0,0.14359]
[1779780018913,55.41,76586.56,0.0,0.99894,0.0,0.14429]
[1779780023950,55.41,76586.69,0.0,0.99894,0.0,0.14427]
[1779780026969,55.41,76581.01,0.0,0.99893,0.0,0.14538]
[1779780032013,55.41,76582.98,0.0,0.99894,0.0,0.14448]
[1779780033014,55.41,76577.91,0.0,0.99893,0.0,0.14548]
[1779780035028,55.41,76572.54,0.0,0.99892,0.0,0.14654]
[1779780040063,55.41,76576.26,0.0,0.99893,0.0,0.1458]
[1779780045101,55.41,76576.85,0.0,0.99893,0.0,0.14569]
[1779780050134,55.41,76578.5,0.0,0.99893,0.0,0.14536]
[1779780056176,55.41,76580.59,0.0,0.99893,0.0,0.14495]
[1779780063470,55.41,76583.86,0.0,0.99894,0.0,0.14431]
[1779780069266,55.41,76583.82,0.0,0.99894,0.0,0.14432]
[1779780074303,55.41,76584.43,0.0,0.99894,0.0,0.1442]
[1779780079336,55.41,76585.22,0.0,0.99894,0.0,0.14405]
[1779780084370,55.41,76586.93,0.0,0.99894,0.0,0.14371]
[1779780089407,55.41,76586.02,0.0,0.99894,0.0,0.14389]
[1779780094442,55.41,76585.13,0.0,0.99895,0.0,0.14356]
[1779780100484,55.41,76585.76,0.0,0.99895,0.0,0.14344]
[1779780105521,55.41,76589.95,0.0,0.99895,0.0,0.14263]
[1779780110555,55.41,76589.24,0.0,0.99895,0.0,0.14276]
[1779780115590,55.41,76589.23,0.0,0.99895,0.0,0.14277]
[1779780120625,55.41,76589.82,0.0,0.99895,0.0,0.14265]
[1779780125659,55.41,76583.36,0.0,0.99894,0.0,0.14391]
[1779780130695,55.41,76578.95,0.0,0.99894,0.0,0.14477]
[1779780136737,55.41,76574.14,0.0,0.99893,0.0,0.14571]
[1779780141801,55.41,76571.69,0.0,0.99892,0.0,0.14619]
[1779780146835,55.41,76579.08,0.0,0.99894,0.0,0.14474]
[1779780147843,55.41,76584.31,0.0,0.99894,0.0,0.14372]
[1779780151870,55.41,76579.14,0.0,0.99894,0.0,0.14422]
[1779780156906,55.41,76581.16,0.0,0.99894,0.0,0.14383]
[1779780161941,55.41,76583.73,0.0,0.99895,0.0,0.14333]
[1779780166977,55.41,76588.25,0.0,0.99895,0.0,0.14246]
[1779780172013,55.41,76592.64,0.0,0.99896,0.0,0.14161]
[1779780174254,55.41,76602.32,0.0,0.99898,0.0,0.13976]
[1779780180070,55.41,76601.57,0.0,0.99897,0.0,0.13991]
[1779780185105,55.41,76605.4,0.0,0.99898,0.0,0.13918]
[1779780190145,55.41,76598.11,0.0,0.99897,0.0,0.14056]
[1779780191151,55.41,76592.07,0.0,0.99896,0.0,0.14172]
[1779780196186,55.41,76595.27,0.0,0.99896,0.0,0.14111]
[1779780202228,55.41,76591.05,0.0,0.99896,0.0,0.14192]
[1779780205253,55.41,76585.41,0.0,0.99895,0.0,0.143]
[1779780210284,55.41,76584.56,0.0,0.99895,0.0,0.14317]
[1779780215319,55.41,76585.37,0.0,0.99895,0.0,0.14251]
[1779780217333,55.41,76590.46,0.0,0.99896,0.0,0.14153]
[1779780222368,55.41,76592.81,0.0,0.99896,0.0,0.14108]
[1779780227403,55.41,76593.34,0.0,0.99897,0.0,0.14098]
[1779780232438,55.41,76593.02,0.0,0.99897,0.0,0.14104]
[1779780238481,55.41,76593.19,0.0,0.99897,0.0,0.14101]
[1779780243517,55.41,76593.29,0.0,0.99897,0.0,0.14099]
[1779780248553,55.41,76593.56,0.0,0.99897,0.0,0.14094]
[1779780252581,55.41,76599.1,0.0,0.99897,0.0,0.13988]
[1779780253588,55.41,76599.78,0.0,0.99898,0.0,0.13975]
[1779780258626,55.41,76603.04,0.0,0.99898,0.0,0.13914]
[1779780263658,55.41,76604.71,0.0,0.99898,0.0,0.13882]
[1779780268692,55.41,76604.17,0.0,0.99898,0.0,0.13892]
[1779780273730,55.41,76606.31,0.0,0.99899,0.0,0.13803]
[1779780274958,55.41,76611.71,0.0,0.999,0.0,0.13702]
[1779780281785,55.41,76607.84,0.0,0.99899,0.0,0.13774]
[1779780286821,55.41,76605.38,0.0,0.99899,0.0,0.1382]
[1779780295099,55.41,76607.34,0.0,0.99899,0.0,0.13784]
[1779780299911,55.41,76612.57,0.0,0.999,0.0,0.13686]
[1779780303944,55.41,76622.28,0.0,0.99901,0.0,0.13506]
[1779780307972,55.41,76627.72,0.0,0.99902,0.0,0.13406]
[1779780313006,55.41,76628.58,0.0,0.99902,0.0,0.13391]
[1779780318042,55.41,76629.93,0.0,0.99902,0.0,0.13366]
[1779780323078,55.41,76630.9,0.0,0.99903,0.0,0.13348]
[1779780330127,55.41,76630.77,0.0,0.99903,0.0,0.13351]
[1779780335379,55.41,76634.96,0.0,0.99903,0.0,0.13227]
[1779780343218,55.41,76635.42,0.0,0.99904,0.0,0.13219]
[1779780348253,55.41,76636.54,0.0,0.99904,0.0,0.13199]
[1779780353288,55.41,76639.36,0.0,0.99904,0.0,0.13148]
[1779780359332,55.41,76638.61,0.0,0.99904,0.0,0.13162]
[1779780362353,55.41,76632.0,0.0,0.99903,0.0,0.13281]
[1779780367390,55.41,76627.59,0.0,0.99902,0.0,0.13361]
[1779780372424,55.41,76623.76,0.0,0.99902,0.0,0.13431]
[1779780378467,55.41,76621.29,0.0,0.99901,0.0,0.13476]
[1779780383501,55.41,76619.54,0.0,0.99901,0.0,0.13509]
[1779780388536,55.41,76624.24,0.0,0.99902,0.0,0.13422]
[1779780391557,55.41,76630.07,0.0,0.99903,0.0,0.13269]
[1779780394579,55.41,76634.41,0.0,0.99904,0.0,0.1319]
[1779780399614,55.41,76633.62,0.0,0.99904,0.0,0.13204]
[1779780404650,55.41,76635.83,0.0,0.99904,0.0,0.13164]
[1779780409684,55.41,76640.66,0.0,0.99905,0.0,0.13078]
[1779780414719,55.41,76644.12,0.0,0.99905,0.0,0.13016]
[1779780419755,55.41,76644.38,0.0,0.99905,0.0,0.13011]
[1779780424790,55.41,76642.94,0.0,0.99905,0.0,0.13037]
[1779780429828,55.41,76642.38,0.0,0.99905,0.0,0.13047]
[1779780435869,55.41,76642.69,0.0,0.99905,0.0,0.13042]
[1779780437884,55.41,76635.11,0.0,0.99904,0.0,0.13177]
[1779780443140,55.41,76638.35,0.0,0.99904,0.0,0.13119]
[1779780449967,55.41,76639.39,0.0,0.99904,0.0,0.13101]
[1779780455007,55.41,76639.95,0.0,0.99905,0.0,0.13044]
[1779780460039,55.41,76640.02,0.0,0.99905,0.0,0.13042]
[1779780466080,55.41,76640.62,0.0,0.99905,0.0,0.13032]
[1779780471117,55.41,76641.69,0.0,0.99905,0.0,0.13013]
[1779780476152,55.41,76641.58,0.0,0.99905,0.0,0.13015]
[1779780481186,55.41,76644.04,0.0,0.99905,0.0,0.12971]
[1779780486221,55.41,76643.39,0.0,0.99905,0.0,0.12982]
[1779780487228,55.41,76638.32,0.0,0.99905,0.0,0.13073]
[1779780488236,55.41,76627.57,0.0,0.99903,0.0,0.13266]
[1779780493492,55.41,76621.76,0.0,0.99902,0.0,0.13372]
[1779780499312,55.41,76619.58,0.0,0.99902,0.0,0.13412]
[1779780507368,55.41,76618.5,0.0,0.99902,0.0,0.13432]
[1779780513632,55.41,76615.34,0.0,0.99902,0.0,0.13442]
[1779780518445,55.41,76609.14,0.0,0.99901,0.0,0.13556]
[1779780523703,55.41,76605.79,0.0,0.999,0.0,0.13618]
[1779780529522,55.41,76604.66,0.0,0.999,0.0,0.13639]
[1779780534558,55.41,76606.88,0.0,0.999,0.0,0.13598]
[1779780541606,55.41,76606.59,0.0,0.999,0.0,0.13603]
[1779780547650,55.41,76606.89,0.0,0.999,0.0,0.13598]
[1779780552686,55.41,76608.81,0.0,0.99901,0.0,0.13562]
[1779780557722,55.41,76606.85,0.0,0.999,0.0,0.13598]
[1779780563771,55.41,76606.99,0.0,0.999,0.0,0.13596]
[1779780568801,55.41,76608.51,0.0,0.99901,0.0,0.13568]
[1779780574063,55.41,76612.68,0.0,0.99902,0.0,0.13443]
[1779780575850,55.41,76615.21,0.0,0.99902,0.0,0.13396]
[1779780580888,55.41,76620.34,0.0,0.99903,0.0,0.13303]
[1779780585923,55.41,76627.3,0.0,0.99904,0.0,0.13177]
[1779780589950,55.41,76628.59,0.0,0.99904,0.0,0.13154]
[1779780594986,55.41,76624.03,0.0,0.99903,0.0,0.13236]
[1779780600030,55.41,76626.17,0.0,0.99904,0.0,0.13197]
[1779780605063,55.41,76622.08,0.0,0.99903,0.0,0.13271]
[1779780607078,55.41,76616.96,0.0,0.99902,0.0,0.13364]
[1779780612114,55.41,76616.14,0.0,0.99902,0.0,0.13379]
[1779780617147,55.41,76616.52,0.0,0.99902,0.0,0.13372]
[1779780622182,55.41,76616.1,0.0,0.99902,0.0,0.1338]
[1779780627218,55.41,76614.63,0.0,0.99902,0.0,0.13407]
[1779780632253,55.41,76612.66,0.0,0.99902,0.0,0.13395]
[1779780633260,55.41,76601.41,0.0,0.999,0.0,0.13603]
[1779780634494,55.41,76592.63,0.0,0.99899,0.0,0.13766]
[1779780641319,55.41,76592.1,0.0,0.99899,0.0,0.13776]
[1779780646355,55.41,76591.58,0.0,0.99899,0.0,0.13786]
[1779780651390,55.41,76589.09,0.0,0.99898,0.0,0.13833]
[1779780654634,55.41,76583.37,0.0,0.99898,0.0,0.13941]
[1779780660453,55.41,76583.55,0.0,0.99898,0.0,0.13938]
[1779780665488,55.41,76584.44,0.0,0.99898,0.0,0.13921]
[1779780667502,55.41,76590.95,0.0,0.99899,0.0,0.13798]
[1779780673544,55.41,76591.47,0.0,0.99899,0.0,0.13788]
[1779780684845,55.41,76588.59,0.0,0.99898,0.0,0.13842]
[1779780690662,55.41,76588.52,0.0,0.99898,0.0,0.13844]
[1779780696705,55.41,76591.11,0.0,0.99899,0.0,0.13746]
[1779780701740,55.41,76592.04,0.0,0.99899,0.0,0.13729]
[1779780706777,55.41,76591.48,0.0,0.99899,0.0,0.13739]
[1779780708789,55.41,76597.36,0.0,0.999,0.0,0.13629]
[1779780711809,55.41,76603.28,0.0,0.99901,0.0,0.1352]
[1779780716845,55.41,76600.25,0.0,0.999,0.0,0.13576]
[1779780721880,55.41,76598.3,0.0,0.999,0.0,0.13612]
[1779780726915,55.41,76596.26,0.0,0.999,0.0,0.1365]
[1779780731950,55.41,76595.5,0.0,0.999,0.0,0.13664]
[1779780737993,55.41,76596.22,0.0,0.999,0.0,0.1365]
[1779780742025,55.41,76579.62,0.0,0.99897,0.0,0.13963]
[1779780743032,55.41,76561.67,0.0,0.99895,0.0,0.14308]
[1779780748069,55.41,76559.45,0.0,0.99894,0.0,0.14351]
[1779780751087,55.41,76566.83,0.0,0.99896,0.0,0.14158]
[1779780753101,55.41,76578.29,0.0,0.99897,0.0,0.13939]
[1779780754109,55.41,76580.18,0.0,0.99898,0.0,0.13903]
[1779780755351,55.41,76585.86,0.0,0.99899,0.0,0.13796]
[1779780761180,55.41,76587.85,0.0,0.99899,0.0,0.13758]
[1779780762188,55.41,76565.76,0.0,0.99896,0.0,0.14178]
[1779780763194,55.41,76555.44,0.0,0.99894,0.0,0.14379]
[1779780764202,55.41,76554.77,0.0,0.99894,0.0,0.14392]
[1779780769247,55.41,76558.03,0.0,0.99894,0.0,0.14328]
[1779780770270,55.41,76567.47,0.0,0.99896,0.0,0.14145]
[1779780771260,55.41,76575.68,0.0,0.99897,0.0,0.13988]
[1779780772266,55.41,76577.94,0.0,0.99897,0.0,0.13945]
[1779780777300,55.41,76578.66,0.0,0.99898,0.0,0.13932]
[1779780779315,55.41,76572.58,0.0,0.99897,0.0,0.14047]
[1779780780322,55.41,76569.73,0.0,0.99896,0.0,0.14102]
[1779780783343,55.41,76564.58,0.0,0.99895,0.0,0.14201]
[1779780785562,55.41,76555.45,0.0,0.99894,0.0,0.14378]
[1779780788377,55.41,76552.62,0.0,0.99893,0.0,0.14434]
[1779780792405,55.41,76546.25,0.0,0.99892,0.0,0.14559]
[1779780797446,55.41,76540.91,0.0,0.99892,0.0,0.14665]
[1779780800468,55.41,76535.62,0.0,0.99891,0.0,0.1477]
[1779780805702,55.41,76536.29,0.0,0.99891,0.0,0.14757]
[1779780811549,55.41,76548.77,0.0,0.99893,0.0,0.14458]
[1779780812557,55.41,76549.4,0.0,0.99893,0.0,0.14446]
[1779780817589,55.41,76547.75,0.0,0.99893,0.0,0.14478]
[1779780821617,55.41,76558.68,0.0,0.99895,0.0,0.14265]
[1779780822625,55.41,76560.24,0.0,0.99895,0.0,0.14235]
[1779780825841,55.41,76564.88,0.0,0.99896,0.0,0.14145]
[1779780827660,55.41,76578.2,0.0,0.99898,0.0,0.13891]
[1779780828667,55.41,76584.06,0.0,0.99899,0.0,0.1378]
[1779780829675,55.41,76586.24,0.0,0.99899,0.0,0.13739]
[1779780834710,55.41,76589.9,0.0,0.999,0.0,0.13671]
[1779780837731,55.41,76595.95,0.0,0.999,0.0,0.13558]
[1779780840752,55.41,76595.77,0.0,0.999,0.0,0.13562]
[1779780845983,55.41,76593.89,0.0,0.999,0.0,0.13597]
[1779780851828,55.41,76593.41,0.0,0.999,0.0,0.13606]
[1779780856865,55.41,76593.84,0.0,0.999,0.0,0.13598]
[1779780861900,55.41,76592.64,0.0,0.999,0.0,0.1362]
[1779780866936,55.41,76591.56,0.0,0.999,0.0,0.1364]
[1779780871977,55.41,76591.67,0.0,0.999,0.0,0.13589]
[1779780877008,55.41,76593.26,0.0,0.999,0.0,0.1356]
[1779780882043,55.41,76598.63,0.0,0.99901,0.0,0.13461]
[1779780887081,55.41,76597.19,0.0,0.99901,0.0,0.13487]
[1779780892116,55.41,76597.1,0.0,0.99901,0.0,0.13489]
[1779780897157,55.41,76595.51,0.0,0.99901,0.0,0.13518]
[1779780902190,55.41,76592.35,0.0,0.999,0.0,0.13577]
[1779780904200,55.41,76582.46,0.0,0.99899,0.0,0.13761]
[1779780905206,55.41,76577.37,0.0,0.99898,0.0,0.13857]
[1779780906405,55.41,76569.36,0.0,0.99897,0.0,0.14009]
[1779780908233,55.41,76559.69,0.0,0.99895,0.0,0.14195]
[1779780909240,55.41,76557.1,0.0,0.99895,0.0,0.14245]
[1779780914275,55.41,76556.08,0.0,0.99895,0.0,0.14265]
[1779780916474,55.41,76550.16,0.0,0.99894,0.0,0.1438]
[1779780921325,55.41,76550.0,0.0,0.99894,0.0,0.14383]
[1779780926544,55.41,76551.35,0.0,0.99894,0.0,0.14357]
[1779780932402,55.41,76546.5,0.0,0.99894,0.0,0.14401]
[1779780937437,55.41,76551.24,0.0,0.99894,0.0,0.14308]
[1779780942473,55.41,76549.53,0.0,0.99894,0.0,0.14342]
[1779780947507,55.41,76547.29,0.0,0.99894,0.0,0.14385]
[1779780951535,55.41,76556.62,0.0,0.99895,0.0,0.14204]
[1779780952543,55.41,76558.49,0.0,0.99895,0.0,0.14168]
[1779780957581,55.41,76556.8,0.0,0.99895,0.0,0.14201]
[1779780958591,55.41,76564.99,0.0,0.99896,0.0,0.14043]
[1779780959595,55.41,76568.38,0.0,0.99897,0.0,0.13978]
[1779780964631,55.41,76572.26,0.0,0.99898,0.0,0.13905]
[1779780969664,55.41,76577.13,0.0,0.99898,0.0,0.13813]
[1779780974700,55.41,76578.9,0.0,0.99899,0.0,0.13779]
[1779780975707,55.41,76588.99,0.0,0.999,0.0,0.13591]
[1779780976901,55.41,76590.68,0.0,0.999,0.0,0.13559]
[1779780982761,55.41,76590.53,0.0,0.999,0.0,0.13562]
[1779780983766,55.41,76584.87,0.0,0.999,0.0,0.13667]
[1779780988800,55.41,76584.85,0.0,0.999,0.0,0.13668]
[1779780989808,55.41,76579.24,0.0,0.99899,0.0,0.13773]
[1779780990814,55.41,76578.22,0.0,0.99899,0.0,0.13792]
[1779780995850,55.41,76580.52,0.0,0.99899,0.0,0.137]
[1779781000886,55.41,76581.39,0.0,0.99899,0.0,0.13684]
[1779781007110,55.41,76580.33,0.0,0.99899,0.0,0.13703]
[1779781012969,55.41,76581.8,0.0,0.99899,0.0,0.13676]
[1779781018004,55.41,76580.1,0.0,0.99899,0.0,0.13708]
[1779781021027,55.41,76573.01,0.0,0.99898,0.0,0.13841]
[1779781022035,55.41,76566.9,0.0,0.99897,0.0,0.13957]
[1779781023042,55.41,76563.68,0.0,0.99897,0.0,0.14018]
[1779781028075,55.41,76559.94,0.0,0.99896,0.0,0.1409]
[1779781033111,55.41,76559.69,0.0,0.99896,0.0,0.14095]
[1779781038151,55.41,76559.13,0.0,0.99896,0.0,0.14106]
[1779781043185,55.41,76556.38,0.0,0.99896,0.0,0.14158]
[1779781045196,55.41,76572.26,0.0,0.99898,0.0,0.13855]
[1779781046203,55.41,76572.95,0.0,0.99898,0.0,0.13842]
[1779781051238,55.41,76568.29,0.0,0.99898,0.0,0.13881]
[1779781055270,55.41,76563.08,0.0,0.99897,0.0,0.1398]
[1779781061312,55.41,76561.54,0.0,0.99897,0.0,0.14009]
[1779781066348,55.41,76559.14,0.0,0.99896,0.0,0.14055]
[1779781071383,55.41,76555.01,0.0,0.99896,0.0,0.14135]
[1779781075411,55.41,76549.48,0.0,0.99895,0.0,0.14242]
[1779781081453,55.41,76548.91,0.0,0.99895,0.0,0.14253]
[1779781084474,55.41,76540.41,0.0,0.99893,0.0,0.14418]
[1779781086489,55.41,76540.92,0.0,0.99893,0.0,0.14408]
[1779781091530,55.41,76551.88,0.0,0.99895,0.0,0.14195]
[1779781092537,55.41,76557.89,0.0,0.99896,0.0,0.14079]
[1779781093544,55.41,76558.35,0.0,0.99896,0.0,0.1407]
[1779781098579,55.41,76556.15,0.0,0.99896,0.0,0.14113]
[1779781103613,55.41,76547.48,0.0,0.99894,0.0,0.1428]
[1779781108649,55.41,76547.82,0.0,0.99895,0.0,0.14274]
[1779781113683,55.41,76546.59,0.0,0.99895,0.0,0.14247]
[1779781118718,55.41,76543.79,0.0,0.99894,0.0,0.14301]
[1779781120733,55.41,76538.37,0.0,0.99893,0.0,0.14407]
[1779781125768,55.41,76539.46,0.0,0.99894,0.0,0.14386]
[1779781130804,55.41,76540.15,0.0,0.99894,0.0,0.14373]
[1779781135839,55.41,76540.83,0.0,0.99894,0.0,0.14359]
[1779781140874,55.41,76541.34,0.0,0.99894,0.0,0.14349]
[1779781144904,55.41,76549.18,0.0,0.99895,0.0,0.14197]
[1779781149939,55.41,76546.63,0.0,0.99895,0.0,0.14246]
[1779781150946,55.41,76541.18,0.0,0.99894,0.0,0.14352]
[1779781155980,55.41,76543.78,0.0,0.99894,0.0,0.14302]
[1779781161017,55.41,76543.6,0.0,0.99894,0.0,0.14305]
[1779781166051,55.41,76544.43,0.0,0.99894,0.0,0.14289]
[1779781171086,55.41,76544.46,0.0,0.99895,0.0,0.14238]
[1779781176121,55.41,76545.65,0.0,0.99895,0.0,0.14215]
[1779781181164,55.41,76550.44,0.0,0.99896,0.0,0.14122]
[1779781186192,55.41,76551.93,0.0,0.99896,0.0,0.14094]
[1779781191229,55.41,76551.17,0.0,0.99896,0.0,0.14108]
[1779781196262,55.41,76549.74,0.0,0.99896,0.0,0.14136]
[1779781201298,55.41,76548.1,0.0,0.99895,0.0,0.14167]
[1779781206333,55.41,76548.12,0.0,0.99895,0.0,0.14167]
[1779781213381,55.41,76548.51,0.0,0.99895,0.0,0.14159]
[1779781218415,55.41,76549.47,0.0,0.99896,0.0,0.14141]
[1779781223450,55.41,76548.09,0.0,0.99895,0.0,0.14168]
[1779781225468,55.41,76556.37,0.0,0.99897,0.0,0.14008]
[1779781226474,55.41,76557.73,0.0,0.99897,0.0,0.13983]
[1779781231508,55.41,76556.08,0.0,0.99897,0.0,0.13964]
[1779781236544,55.41,76557.56,0.0,0.99897,0.0,0.13936]
[1779781241578,55.41,76560.87,0.0,0.99898,0.0,0.13873]
[1779781245607,55.41,76563.8,0.0,0.99898,0.0,0.13818]
[1779781250642,55.41,76564.78,0.0,0.99898,0.0,0.13799]
[1779781253662,55.41,76558.51,0.0,0.99897,0.0,0.13918]
[1779781255676,55.41,76555.12,0.0,0.99897,0.0,0.13982]
[1779781261720,55.41,76556.86,0.0,0.99897,0.0,0.13949]
[1779781262725,55.41,76562.12,0.0,0.99898,0.0,0.13849]
[1779781263733,55.41,76561.61,0.0,0.99898,0.0,0.13859]
[1779781268946,55.41,76562.42,0.0,0.99898,0.0,0.13844]
[1779781274810,55.41,76561.52,0.0,0.99898,0.0,0.13861]
[1779781279846,55.41,76562.51,0.0,0.99898,0.0,0.13842]
[1779781284880,55.41,76563.51,0.0,0.99898,0.0,0.13823]
[1779781289917,55.41,76565.15,0.0,0.99898,0.0,0.13792]
[1779781294951,55.41,76571.13,0.0,0.999,0.0,0.13631]
[1779781299989,55.41,76574.71,0.0,0.999,0.0,0.13564]
[1779781305023,55.41,76575.34,0.0,0.999,0.0,0.13553]
[1779781311063,55.41,76579.9,0.0,0.99901,0.0,0.13468]
[1779781316098,55.41,76583.79,0.0,0.99901,0.0,0.13396]
[1779781321132,55.41,76584.97,0.0,0.99902,0.0,0.13375]
[1779781326169,55.41,76585.92,0.0,0.99902,0.0,0.13357]
[1779781331203,55.41,76587.34,0.0,0.99902,0.0,0.13331]
[1779781338252,55.41,76589.2,0.0,0.99902,0.0,0.13297]
[1779781345301,55.41,76589.97,0.0,0.99902,0.0,0.13283]
[1779781348324,55.41,76595.08,0.0,0.99903,0.0,0.1319]
[1779781353364,55.41,76596.91,0.0,0.99904,0.0,0.1311]
[1779781358399,55.41,76595.94,0.0,0.99904,0.0,0.13127]
[1779781363434,55.41,76599.54,0.0,0.99904,0.0,0.13063]
[1779781368469,55.41,76596.06,0.0,0.99904,0.0,0.13125]
[1779781373507,55.41,76589.87,0.0,0.99903,0.0,0.13237]
[1779781380554,55.41,76590.09,0.0,0.99903,0.0,0.13233]
[1779781385589,55.41,76590.36,0.0,0.99903,0.0,0.13228]
[1779781393645,55.41,76590.76,0.0,0.99903,0.0,0.13221]
[1779781398680,55.41,76591.94,0.0,0.99903,0.0,0.132]
[1779781403718,55.41,76592.38,0.0,0.99903,0.0,0.13192]
[1779781408751,55.41,76594.86,0.0,0.99903,0.0,0.13147]
[1779781414793,55.41,76595.58,0.0,0.99904,0.0,0.13087]
[1779781419999,55.41,76592.99,0.0,0.99904,0.0,0.13133]
[1779781425872,55.41,76593.01,0.0,0.99904,0.0,0.13133]
[1779781430904,55.41,76592.48,0.0,0.99903,0.0,0.13142]
[1779781435940,55.41,76587.36,0.0,0.99903,0.0,0.13235]
[1779781440975,55.41,76587.95,0.0,0.99903,0.0,0.13225]
[1779781446010,55.41,76588.0,0.0,0.99903,0.0,0.13224]
[1779781449032,55.41,76579.28,0.0,0.99902,0.0,0.13383]
[1779781450211,55.41,76570.86,0.0,0.999,0.0,0.13538]
[1779781451046,55.41,76570.86,0.0,0.999,0.0,0.13538]
[1779781455073,55.41,76565.7,0.0,0.99899,0.0,0.13635]
[1779781460281,55.41,76564.18,0.0,0.99899,0.0,0.13663]
[1779781466152,55.41,76562.58,0.0,0.99899,0.0,0.13693]
[1779781471186,55.41,76560.64,0.0,0.99899,0.0,0.1368]
[1779781478235,55.41,76558.47,0.0,0.99899,0.0,0.13721]
[1779781483270,55.41,76556.86,0.0,0.99898,0.0,0.13751]
[1779781488305,55.41,76560.89,0.0,0.99899,0.0,0.13676]
[1779781493340,55.41,76563.48,0.0,0.99899,0.0,0.13627]
[1779781498375,55.41,76568.34,0.0,0.999,0.0,0.13537]
[1779781503411,55.41,76574.72,0.0,0.99901,0.0,0.13419]
[1779781505424,55.41,76579.39,0.0,0.99902,0.0,0.13333]
[1779781507439,55.41,76587.9,0.0,0.99903,0.0,0.13178]
[1779781508444,55.41,76588.68,0.0,0.99903,0.0,0.13164]
[1779781513480,55.41,76588.64,0.0,0.99903,0.0,0.13164]
[1779781518516,55.41,76590.64,0.0,0.99904,0.0,0.13128]
[1779781522549,55.41,76595.93,0.0,0.99904,0.0,0.13033]
[1779781527582,55.41,76594.73,0.0,0.99904,0.0,0.13055]
[1779781532616,55.41,76594.01,0.0,0.99904,0.0,0.1302]
[1779781537651,55.41,76589.8,0.0,0.99904,0.0,0.13096]
[1779781543694,55.41,76589.15,0.0,0.99904,0.0,0.13108]
[1779781550743,55.41,76589.57,0.0,0.99904,0.0,0.131]
[1779781555778,55.41,76592.24,0.0,0.99904,0.0,0.13052]
[1779781557796,55.41,76581.65,0.0,0.99903,0.0,0.13244]
[1779781559811,55.41,76580.94,0.0,0.99902,0.0,0.13257]
[1779781564844,55.41,76583.62,0.0,0.99903,0.0,0.13208]
[1779781569880,55.41,76585.47,0.0,0.99903,0.0,0.13174]
[1779781574914,55.41,76576.5,0.0,0.99902,0.0,0.13338]
[1779781581126,55.41,76577.0,0.0,0.99902,0.0,0.13328]
[1779781586997,55.41,76580.3,0.0,0.99902,0.0,0.13268]
[1779781592033,55.41,76583.55,0.0,0.99903,0.0,0.13161]
[1779781598075,55.41,76582.13,0.0,0.99903,0.0,0.13187]
[1779781603111,55.41,76581.59,0.0,0.99903,0.0,0.13197]
[1779781608146,55.41,76579.5,0.0,0.99903,0.0,0.13235]
[1779781613181,55.41,76579.37,0.0,0.99903,0.0,0.13237]
[1779781618216,55.41,76579.34,0.0,0.99903,0.0,0.13238]
[1779781623251,55.41,76583.92,0.0,0.99903,0.0,0.13155]
[1779781628285,55.41,76583.55,0.0,0.99903,0.0,0.13161]
[1779781633321,55.41,76583.58,0.0,0.99903,0.0,0.13161]
[1779781638356,55.41,76582.6,0.0,0.99903,0.0,0.13179]
[1779781643391,55.41,76581.53,0.0,0.99903,0.0,0.13198]
[1779781648425,55.41,76580.71,0.0,0.99903,0.0,0.13213]
[1779781653460,55.41,76580.3,0.0,0.99903,0.0,0.13173]
[1779781658497,55.41,76579.19,0.0,0.99903,0.0,0.13193]
[1779781664542,55.41,76578.85,0.0,0.99903,0.0,0.13199]
[1779781671756,55.41,76578.33,0.0,0.99903,0.0,0.13208]
[1779781678644,55.41,76578.05,0.0,0.99903,0.0,0.13213]
[1779781683679,55.41,76578.16,0.0,0.99903,0.0,0.13211]
[1779781688713,55.41,76577.38,0.0,0.99903,0.0,0.13226]
[1779781693748,55.41,76578.0,0.0,0.99903,0.0,0.13214]
[1779781699789,55.41,76576.71,0.0,0.99903,0.0,0.13238]
[1779781705832,55.41,76576.62,0.0,0.99903,0.0,0.13239]
[1779781712044,55.41,76576.78,0.0,0.99903,0.0,0.13189]
[1779781722953,55.41,76576.7,0.0,0.99903,0.0,0.1319]
[1779781728993,55.41,76576.87,0.0,0.99903,0.0,0.13187]
[1779781737051,55.41,76577.59,0.0,0.99903,0.0,0.13174]
[1779781742087,55.41,76582.05,0.0,0.99904,0.0,0.13093]
[1779781743094,55.41,76590.6,0.0,0.99905,0.0,0.1294]
[1779781744100,55.41,76591.13,0.0,0.99905,0.0,0.1293]
[1779781749135,55.41,76591.43,0.0,0.99905,0.0,0.12925]
[1779781754170,55.41,76591.85,0.0,0.99905,0.0,0.12918]
[1779781759205,55.41,76591.0,0.0,0.99905,0.0,0.12933]
[1779781769275,55.41,76591.68,0.0,0.99905,0.0,0.12921]
[1779781774310,55.41,76594.03,0.0,0.99906,0.0,0.12832]
[1779781780352,55.41,76594.2,0.0,0.99906,0.0,0.12829]
[1779781785387,55.41,76595.59,0.0,0.99906,0.0,0.12804]
[1779781790422,55.41,76600.43,0.0,0.99907,0.0,0.12719]
[1779781795458,55.41,76600.11,0.0,0.99907,0.0,0.12725]
[1779781800494,55.41,76603.29,0.0,0.99907,0.0,0.12669]
[1779781805528,55.41,76602.62,0.0,0.99907,0.0,0.12681]
[1779781810563,55.41,76602.43,0.0,0.99907,0.0,0.12684]
[1779781816605,55.41,76604.75,0.0,0.99907,0.0,0.12643]
[1779781821640,55.41,76603.44,0.0,0.99907,0.0,0.12666]
[1779781826675,55.41,76602.21,0.0,0.99907,0.0,0.12688]
[1779781831710,55.41,76602.07,0.0,0.99907,0.0,0.12644]
[1779781836748,55.41,76602.22,0.0,0.99907,0.0,0.12641]
[1779781841780,55.41,76601.09,0.0,0.99907,0.0,0.12661]
[1779781847822,55.41,76600.1,0.0,0.99907,0.0,0.12678]
[1779781853042,55.41,76599.24,0.0,0.99907,0.0,0.12693]
[1779781858898,55.41,76599.95,0.0,0.99907,0.0,0.12681]
[1779781863934,55.41,76602.48,0.0,0.99907,0.0,0.12637]
[1779781868969,55.41,76603.52,0.0,0.99907,0.0,0.12619]
[1779781874004,55.41,76605.12,0.0,0.99908,0.0,0.12591]
[1779781879040,55.41,76607.58,0.0,0.99908,0.0,0.12548]
[1779781884074,55.41,76609.17,0.0,0.99908,0.0,0.1252]
[1779781889109,55.41,76612.49,0.0,0.99909,0.0,0.12463]
[1779781894144,55.41,76612.56,0.0,0.99909,0.0,0.12416]
[1779781899181,55.41,76613.2,0.0,0.99909,0.0,0.12405]
[1779781904217,55.41,76610.58,0.0,0.99909,0.0,0.1245]
[1779781909252,55.41,76610.84,0.0,0.99909,0.0,0.12446]
[1779781914286,55.41,76612.8,0.0,0.99909,0.0,0.12412]
[1779781919321,55.41,76610.66,0.0,0.99909,0.0,0.12449]
[1779781924357,55.41,76611.07,0.0,0.99909,0.0,0.12442]
[1779781931406,55.41,76611.47,0.0,0.99909,0.0,0.12435]
[1779781939462,55.41,76612.66,0.0,0.99909,0.0,0.12414]
[1779781944496,55.41,76613.08,0.0,0.99909,0.0,0.12407]
[1779781949531,55.41,76610.58,0.0,0.99909,0.0,0.1245]
[1779781954567,55.41,76611.61,0.0,0.99909,0.0,0.12387]
[1779781962623,55.41,76612.18,0.0,0.99909,0.0,0.12377]
[1779781967657,55.41,76610.74,0.0,0.99909,0.0,0.12402]
[1779781972693,55.41,76610.18,0.0,0.99909,0.0,0.12411]
[1779781978734,55.41,76610.15,0.0,0.99909,0.0,0.12412]
[1779781983964,55.41,76608.48,0.0,0.99909,0.0,0.12441]
[1779781990819,55.41,76607.57,0.0,0.99909,0.0,0.12456]
[1779781994035,55.41,76613.36,0.0,0.99909,0.0,0.12357]
[1779781995854,55.41,76613.14,0.0,0.99909,0.0,0.1236]
[1779782000888,55.41,76614.95,0.0,0.9991,0.0,0.12329]
[1779782005923,55.41,76618.47,0.0,0.9991,0.0,0.12269]
[1779782010959,55.41,76618.84,0.0,0.9991,0.0,0.12263]
[1779782015998,55.41,76620.06,0.0,0.99911,0.0,0.12197]
[1779782021033,55.41,76623.42,0.0,0.99911,0.0,0.1214]
[1779782026067,55.41,76627.53,0.0,0.99912,0.0,0.12071]
[1779782029090,55.41,76635.1,0.0,0.99913,0.0,0.11945]
[1779782031103,55.41,76640.31,0.0,0.99913,0.0,0.11858]
[1779782033117,55.41,76643.06,0.0,0.99914,0.0,0.11813]
[1779782038152,55.41,76647.68,0.0,0.99914,0.0,0.11737]
[1779782043187,55.41,76647.83,0.0,0.99914,0.0,0.11735]
[1779782048222,55.41,76648.9,0.0,0.99915,0.0,0.11717]
[1779782052251,55.41,76653.21,0.0,0.99915,0.0,0.11647]
[1779782057284,55.41,76652.6,0.0,0.99915,0.0,0.11657]
[1779782062322,55.41,76651.56,0.0,0.99915,0.0,0.11674]
[1779782067358,55.41,76649.93,0.0,0.99915,0.0,0.117]
[1779782072397,55.41,76650.47,0.0,0.99915,0.0,0.11648]
[1779782077428,55.41,76650.06,0.0,0.99915,0.0,0.11655]
[1779782082464,55.41,76650.64,0.0,0.99915,0.0,0.11645]
[1779782085489,55.41,76656.35,0.0,0.99916,0.0,0.11553]
[1779782090521,55.41,76660.14,0.0,0.99916,0.0,0.11492]
[1779782095557,55.41,76658.46,0.0,0.99916,0.0,0.11519]
[1779782100592,55.41,76662.07,0.0,0.99917,0.0,0.11461]
[1779782105626,55.41,76657.87,0.0,0.99916,0.0,0.11528]
[1779782110662,55.41,76656.4,0.0,0.99916,0.0,0.11552]
[1779782115697,55.41,76654.57,0.0,0.99916,0.0,0.11582]
[1779782121738,55.41,76654.31,0.0,0.99916,0.0,0.11586]
[1779782126778,55.41,76650.18,0.0,0.99915,0.0,0.11653]
[1779782131810,55.41,76650.5,0.0,0.99915,0.0,0.11604]
[1779782132817,55.41,76645.1,0.0,0.99915,0.0,0.11692]
[1779782137852,55.41,76649.02,0.0,0.99915,0.0,0.11628]
[1779782142887,55.41,76648.58,0.0,0.99915,0.0,0.11636]
[1779782147922,55.41,76645.96,0.0,0.99915,0.0,0.11678]
[1779782152958,55.41,76646.56,0.0,0.99915,0.0,0.11668]
[1779782157994,55.41,76642.2,0.0,0.99914,0.0,0.1174]
[1779782164037,55.41,76642.95,0.0,0.99914,0.0,0.11727]
[1779782169072,55.41,76643.61,0.0,0.99914,0.0,0.11717]
[1779782174108,55.41,76644.21,0.0,0.99915,0.0,0.11707]
[1779782175304,55.41,76629.87,0.0,0.99913,0.0,0.11943]
[1779782176121,55.41,76629.87,0.0,0.99913,0.0,0.11943]
[1779782177127,55.41,76630.89,0.0,0.99913,0.0,0.11926]
[1779782178136,55.41,76625.12,0.0,0.99912,0.0,0.12023]
[1779782179142,55.41,76623.47,0.0,0.99912,0.0,0.1205]
[1779782184176,55.41,76622.71,0.0,0.99912,0.0,0.12063]
[1779782187198,55.41,76620.06,0.0,0.99911,0.0,0.12108]
[1779782192238,55.41,76619.15,0.0,0.99912,0.0,0.12078]
[1779782197278,55.41,76622.58,0.0,0.99912,0.0,0.12021]
[1779782202313,55.41,76618.68,0.0,0.99911,0.0,0.12086]
[1779782205519,55.41,76606.53,0.0,0.9991,0.0,0.12292]
[1779782207359,55.41,76605.55,0.0,0.9991,0.0,0.12309]
[1779782210386,55.41,76597.28,0.0,0.99909,0.0,0.12451]
[1779782212400,55.41,76596.8,0.0,0.99908,0.0,0.12459]
[1779782217435,55.41,76593.23,0.0,0.99908,0.0,0.12521]
[1779782222470,55.41,76597.9,0.0,0.99909,0.0,0.1244]
[1779782227504,55.41,76598.63,0.0,0.99909,0.0,0.12428]
[1779782232541,55.41,76599.31,0.0,0.99909,0.0,0.12416]
[1779782237577,55.41,76605.16,0.0,0.9991,0.0,0.12315]
[1779782242611,55.41,76605.75,0.0,0.9991,0.0,0.12305]
[1779782247646,55.41,76606.67,0.0,0.9991,0.0,0.1229]
[1779782252680,55.41,76607.51,0.0,0.9991,0.0,0.1223]
[1779782257718,55.41,76614.09,0.0,0.99911,0.0,0.12119]
[1779782259730,55.41,76613.61,0.0,0.99911,0.0,0.12127]
[1779782264765,55.41,76616.29,0.0,0.99911,0.0,0.12081]
[1779782269800,55.41,76618.52,0.0,0.99912,0.0,0.12044]
[1779782274840,55.41,76617.18,0.0,0.99912,0.0,0.12067]
[1779782280879,55.41,76617.41,0.0,0.99912,0.0,0.12063]
[1779782281886,55.41,76622.95,0.0,0.99912,0.0,0.1197]
[1779782282892,55.41,76626.2,0.0,0.99913,0.0,0.11916]
[1779782286084,55.41,76627.73,0.0,0.99913,0.0,0.1189]
[1779782291955,55.41,76624.24,0.0,0.99913,0.0,0.11948]
[1779782302026,55.41,76621.82,0.0,0.99912,0.0,0.11989]
[1779782310082,55.41,76618.07,0.0,0.99912,0.0,0.12052]
[1779782315118,55.41,76617.74,0.0,0.99912,0.0,0.12012]
[1779782321160,55.41,76616.72,0.0,0.99912,0.0,0.1203]
[1779782326364,55.41,76614.41,0.0,0.99912,0.0,0.12068]
[1779782333244,55.41,76614.06,0.0,0.99911,0.0,0.12074]
[1779782338279,55.41,76613.21,0.0,0.99911,0.0,0.12089]
[1779782343316,55.41,76611.76,0.0,0.99911,0.0,0.12113]
[1779782348349,55.41,76613.05,0.0,0.99911,0.0,0.12091]
[1779782354392,55.41,76614.74,0.0,0.99912,0.0,0.12063]
[1779782359426,55.41,76615.03,0.0,0.99912,0.0,0.12058]
[1779782366645,55.41,76614.8,0.0,0.99912,0.0,0.12062]
[1779782372522,55.41,76614.87,0.0,0.99912,0.0,0.12016]
[1779782377552,55.41,76616.24,0.0,0.99912,0.0,0.11993]
[1779782383595,55.41,76616.84,0.0,0.99912,0.0,0.11983]
[1779782388630,55.41,76620.83,0.0,0.99913,0.0,0.11916]
[1779782393665,55.41,76620.04,0.0,0.99913,0.0,0.1193]
[1779782398701,55.41,76615.53,0.0,0.99912,0.0,0.12005]
[1779782400669,55.41,76614.73,0.0,0.99912,0.0,0.12018]
[1779782401731,55.41,76640.09,0.0,0.99915,0.0,0.116]
[1779782402847,55.41,76640.09,0.0,0.99915,0.0,0.116]
[1779782400161,55.41,76640.09,0.0,0.99915,0.0,0.116]
[1779782412540,55.41,76640.09,0.0,0.99915,0.0,0.116]
[1779782413819,55.41,76614.38,0.0,0.99912,0.0,0.12024]
[1779782418887,55.41,76615.15,0.0,0.99912,0.0,0.12011]
[1779782423913,55.41,76616.35,0.0,0.99912,0.0,0.11991]
[1779782426931,55.41,76621.47,0.0,0.99913,0.0,0.11906]
[1779782431967,55.41,76624.63,0.0,0.99914,0.0,0.11809]
[1779782437176,55.41,76626.71,0.0,0.99914,0.0,0.11775]
[1779782443044,55.41,76628.72,0.0,0.99914,0.0,0.11742]
[1779782448080,55.41,76629.87,0.0,0.99914,0.0,0.11723]
[1779782453114,55.41,76631.5,0.0,0.99914,0.0,0.11697]
[1779782459156,55.41,76632.72,0.0,0.99915,0.0,0.11677]
[1779782464243,55.41,76634.53,0.0,0.99915,0.0,0.11647]
[1779782468271,55.41,76631.88,0.0,0.99915,0.0,0.1169]
[1779782473304,55.41,76635.86,0.0,0.99915,0.0,0.11625]
[1779782477460,55.41,76649.56,0.0,0.99917,0.0,0.11404]
[1779782478346,55.41,76649.56,0.0,0.99917,0.0,0.11404]
[1779782483376,55.41,76651.39,0.0,0.99917,0.0,0.11375]
[1779782488410,55.41,76648.47,0.0,0.99917,0.0,0.11422]
[1779782494453,55.41,76647.66,0.0,0.99917,0.0,0.11392]
[1779782497602,55.41,76638.85,0.0,0.99916,0.0,0.11534]
[1779782499488,55.41,76634.94,0.0,0.99915,0.0,0.11597]
[1779782506537,55.41,76636.41,0.0,0.99915,0.0,0.11573]
[1779782510565,55.41,76628.99,0.0,0.99914,0.0,0.11694]
[1779782515600,55.41,76627.22,0.0,0.99914,0.0,0.11723]
[1779782521643,55.41,76624.15,0.0,0.99914,0.0,0.11773]
[1779782527810,55.41,76622.19,0.0,0.99914,0.0,0.11806]
[1779782534733,55.41,76621.24,0.0,0.99913,0.0,0.11821]
[1779782540776,55.41,76621.82,0.0,0.99913,0.0,0.11812]
[1779782545811,55.41,76621.25,0.0,0.99913,0.0,0.11821]
[1779782547950,55.41,76611.05,0.0,0.99912,0.0,0.11991]
[1779782550845,55.41,76602.85,0.0,0.99911,0.0,0.12129]
[1779782553867,55.41,76598.49,0.0,0.99911,0.0,0.12157]
[1779782558901,55.41,76599.45,0.0,0.99911,0.0,0.12141]
[1779782568090,55.41,76599.42,0.0,0.99911,0.0,0.12142]
[1779782578033,55.41,76598.92,0.0,0.99911,0.0,0.1215]
[1779782584079,55.41,76593.97,0.0,0.9991,0.0,0.12234]
[1779782585085,55.41,76603.68,0.0,0.99911,0.0,0.1207]
[1779782590120,55.41,76606.22,0.0,0.99912,0.0,0.12027]
[1779782592135,55.41,76612.27,0.0,0.99913,0.0,0.11926]
[1779782597169,55.41,76617.78,0.0,0.99913,0.0,0.11834]
[1779782602203,55.41,76620.16,0.0,0.99914,0.0,0.11795]
[1779782607239,55.41,76624.43,0.0,0.99914,0.0,0.11725]
[1779782612273,55.41,76624.69,0.0,0.99915,0.0,0.11677]
[1779782615295,55.41,76631.09,0.0,0.99915,0.0,0.11573]
[1779782618446,55.41,76633.51,0.0,0.99916,0.0,0.11533]
[1779782624358,55.41,76637.92,0.0,0.99916,0.0,0.11462]
[1779782629392,55.41,76635.75,0.0,0.99916,0.0,0.11497]
[1779782634428,55.41,76639.7,0.0,0.99916,0.0,0.11434]
[1779782639463,55.41,76641.48,0.0,0.99917,0.0,0.11405]
[1779782645508,55.41,76645.81,0.0,0.99917,0.0,0.11336]
[1779782650541,55.41,76644.57,0.0,0.99917,0.0,0.11356]
[1779782655576,55.41,76644.12,0.0,0.99917,0.0,0.11363]
[1779782660612,55.41,76642.87,0.0,0.99917,0.0,0.11383]
[1779782665645,55.41,76642.22,0.0,0.99917,0.0,0.11393]
[1779782670681,55.41,76636.94,0.0,0.99916,0.0,0.11478]
[1779782675716,55.41,76630.63,0.0,0.99916,0.0,0.11537]
[1779782677729,55.41,76630.78,0.0,0.99916,0.0,0.11534]
[1779782682765,55.41,76631.73,0.0,0.99916,0.0,0.11519]
[1779782688941,55.41,76633.82,0.0,0.99916,0.0,0.11485]
[1779782694851,55.41,76634.08,0.0,0.99916,0.0,0.11481]
[1779782699884,55.41,76630.24,0.0,0.99916,0.0,0.11543]
[1779782702906,55.41,76624.45,0.0,0.99915,0.0,0.11637]
[1779782707941,55.41,76622.62,0.0,0.99915,0.0,0.11667]
[1779782712976,55.41,76624.53,0.0,0.99915,0.0,0.11636]
[1779782718010,55.41,76623.91,0.0,0.99915,0.0,0.11646]
[1779782723047,55.41,76622.97,0.0,0.99915,0.0,0.11661]
[1779782728082,55.41,76627.67,0.0,0.99915,0.0,0.11585]
[1779782733115,55.41,76630.93,0.0,0.99916,0.0,0.11489]
[1779782738152,55.41,76628.92,0.0,0.99916,0.0,0.11521]
[1779782743186,55.41,76628.51,0.0,0.99916,0.0,0.11528]
[1779782748221,55.41,76627.58,0.0,0.99916,0.0,0.11543]
[1779782753256,55.41,76627.8,0.0,0.99916,0.0,0.11539]
[1779782759298,55.41,76628.99,0.0,0.99916,0.0,0.1152]
[1779782761314,55.41,76620.75,0.0,0.99915,0.0,0.11654]
[1779782766347,55.41,76619.63,0.0,0.99914,0.0,0.11672]
[1779782771386,55.41,76620.13,0.0,0.99915,0.0,0.11664]
[1779782776418,55.41,76617.11,0.0,0.99914,0.0,0.11713]
[1779782781451,55.41,76618.23,0.0,0.99914,0.0,0.11695]
[1779782786487,55.41,76617.63,0.0,0.99914,0.0,0.11705]
[1779782791522,55.41,76619.24,0.0,0.99915,0.0,0.11635]
[1779782796557,55.41,76621.45,0.0,0.99915,0.0,0.11599]
[1779782798571,55.41,76627.1,0.0,0.99916,0.0,0.11507]
[1779782803605,55.41,76626.8,0.0,0.99916,0.0,0.11512]
[1779782808641,55.41,76626.94,0.0,0.99916,0.0,0.1151]
[1779782813678,55.41,76629.33,0.0,0.99916,0.0,0.11471]
[1779782818711,55.41,76633.41,0.0,0.99917,0.0,0.11406]
[1779782820725,55.41,76628.72,0.0,0.99916,0.0,0.11481]
[1779782825760,55.41,76634.7,0.0,0.99917,0.0,0.11385]
[1779782830795,55.41,76639.09,0.0,0.99917,0.0,0.11315]
[1779782834823,55.41,76644.16,0.0,0.99918,0.0,0.11235]
[1779782836839,55.41,76645.99,0.0,0.99918,0.0,0.11206]
[1779782842879,55.41,76646.53,0.0,0.99918,0.0,0.11197]
[1779782847914,55.41,76642.35,0.0,0.99918,0.0,0.11263]
[1779782848921,55.41,76637.29,0.0,0.99917,0.0,0.11344]
[1779782850117,55.41,76635.37,0.0,0.99917,0.0,0.11374]
[1779782855969,55.41,76636.81,0.0,0.99917,0.0,0.11309]
[1779782860189,55.41,76632.28,0.0,0.99917,0.0,0.11381]
[1779782866041,55.41,76633.83,0.0,0.99917,0.0,0.11356]
[1779782871076,55.41,76635.3,0.0,0.99917,0.0,0.11333]
[1779782876111,55.41,76636.88,0.0,0.99917,0.0,0.11308]
[1779782881153,55.41,76636.17,0.0,0.99917,0.0,0.11319]
[1779782887187,55.41,76632.91,0.0,0.99917,0.0,0.11371]
[1779782893229,55.41,76632.61,0.0,0.99917,0.0,0.11376]
[1779782898265,55.41,76632.93,0.0,0.99917,0.0,0.11371]
[1779782903300,55.41,76629.76,0.0,0.99916,0.0,0.11421]
[1779782908335,55.41,76630.38,0.0,0.99917,0.0,0.11411]
[1779782913371,55.41,76633.12,0.0,0.99917,0.0,0.11325]
[1779782918405,55.41,76631.8,0.0,0.99917,0.0,0.11346]
[1779782924446,55.41,76633.14,0.0,0.99917,0.0,0.11324]
[1779782929483,55.41,76634.92,0.0,0.99917,0.0,0.11296]
[1779782934517,55.41,76633.52,0.0,0.99917,0.0,0.11318]
[1779782940751,55.41,76634.94,0.0,0.99917,0.0,0.11296]
[1779782942573,55.41,76639.74,0.0,0.99918,0.0,0.1122]
[1779782947610,55.41,76642.59,0.0,0.99918,0.0,0.11175]
[1779782952644,55.41,76642.16,0.0,0.99918,0.0,0.11181]
[1779782958686,55.41,76640.59,0.0,0.99918,0.0,0.11206]
[1779782963734,55.41,76640.17,0.0,0.99918,0.0,0.11213]
[1779782968763,55.41,76640.79,0.0,0.99918,0.0,0.11203]
[1779782970962,55.41,76646.38,0.0,0.99919,0.0,0.11115]
[1779782973798,55.41,76653.44,0.0,0.9992,0.0,0.10963]
[1779782976819,55.41,76656.99,0.0,0.9992,0.0,0.10909]
[1779782981033,55.41,76649.61,0.0,0.9992,0.0,0.11023]
[1779782982861,55.41,76652.27,0.0,0.9992,0.0,0.10982]
[1779782985883,55.41,76657.35,0.0,0.99921,0.0,0.10903]
[1779782991103,55.41,76665.08,0.0,0.99921,0.0,0.10785]
[1779782996960,55.41,76665.38,0.0,0.99921,0.0,0.1078]
[1779783001995,55.41,76663.97,0.0,0.99921,0.0,0.10802]
[1779783007036,55.41,76663.86,0.0,0.99921,0.0,0.10803]
[1779783012070,55.41,76660.41,0.0,0.99921,0.0,0.10856]
[1779783017104,55.41,76660.96,0.0,0.99921,0.0,0.10848]
[1779783022141,55.41,76660.72,0.0,0.99921,0.0,0.10851]
[1779783027181,55.41,76661.78,0.0,0.99921,0.0,0.10835]
[1779783032211,55.41,76661.43,0.0,0.99921,0.0,0.10799]
[1779783037245,55.41,76661.13,0.0,0.99921,0.0,0.10804]
[1779783042281,55.41,76661.15,0.0,0.99921,0.0,0.10803]
[1779783050340,55.41,76661.44,0.0,0.99921,0.0,0.10799]
[1779783055375,55.41,76661.21,0.0,0.99921,0.0,0.10803]
[1779783060409,55.41,76663.99,0.0,0.99922,0.0,0.1076]
[1779783063430,55.41,76669.52,0.0,0.99922,0.0,0.10676]
[1779783069474,55.41,76671.66,0.0,0.99923,0.0,0.10644]
[1779783074509,55.41,76674.83,0.0,0.99923,0.0,0.10596]
[1779783077532,55.41,76678.97,0.0,0.99923,0.0,0.10534]
[1779783082569,55.41,76680.54,0.0,0.99924,0.0,0.10511]
[1779783087604,55.41,76681.75,0.0,0.99924,0.0,0.10493]
[1779783092638,55.41,76686.28,0.0,0.99925,0.0,0.10386]
[1779783095660,55.41,76692.03,0.0,0.99925,0.0,0.10301]
[1779783100695,55.41,76694.37,0.0,0.99926,0.0,0.10267]
[1779783105729,55.41,76696.82,0.0,0.99926,0.0,0.10231]
[1779783110765,55.41,76696.03,0.0,0.99926,0.0,0.10243]
[1779783115799,55.41,76695.08,0.0,0.99926,0.0,0.10257]
[1779783120835,55.41,76698.87,0.0,0.99926,0.0,0.10202]
[1779783125873,55.41,76701.05,0.0,0.99926,0.0,0.1017]
[1779783130909,55.41,76699.17,0.0,0.99926,0.0,0.10197]
[1779783135944,55.41,76695.18,0.0,0.99926,0.0,0.10255]
[1779783140981,55.41,76695.65,0.0,0.99926,0.0,0.10248]
[1779783146018,55.41,76696.6,0.0,0.99926,0.0,0.10235]
[1779783151049,55.41,76696.5,0.0,0.99926,0.0,0.10197]
[1779783156084,55.41,76696.83,0.0,0.99926,0.0,0.10192]
[1779783161119,55.41,76698.5,0.0,0.99926,0.0,0.10168]
[1779783168168,55.41,76699.6,0.0,0.99926,0.0,0.10152]
[1779783174211,55.41,76696.95,0.0,0.99926,0.0,0.1019]
[1779783179247,55.41,76696.47,0.0,0.99926,0.0,0.10197]
[1779783185288,55.41,76696.96,0.0,0.99926,0.0,0.1019]
[1779783190323,55.41,76703.03,0.0,0.99927,0.0,0.10102]
[1779783195360,55.41,76698.95,0.0,0.99926,0.0,0.10161]
[1779783200393,55.41,76698.29,0.0,0.99926,0.0,0.10171]
[1779783205428,55.41,76697.45,0.0,0.99926,0.0,0.10183]
[1779783211471,55.41,76700.31,0.0,0.99927,0.0,0.10102]
[1779783216509,55.41,76704.1,0.0,0.99927,0.0,0.10048]
[1779783222734,55.41,76704.61,0.0,0.99927,0.0,0.10041]
[1779783228591,55.41,76707.44,0.0,0.99928,0.0,0.1]
[1779783233626,55.41,76709.24,0.0,0.99928,0.0,0.09975]
[1779783238661,55.41,76708.56,0.0,0.99928,0.0,0.09984]
[1779783240674,55.41,76703.46,0.0,0.99927,0.0,0.10057]
[1779783245709,55.41,76705.17,0.0,0.99927,0.0,0.10033]
[1779783247724,55.41,76699.6,0.0,0.99927,0.0,0.10113]
[1779783252945,55.41,76695.19,0.0,0.99926,0.0,0.10176]
[1779783263015,55.41,76699.02,0.0,0.99927,0.0,0.10121]
[1779783269878,55.41,76702.3,0.0,0.99927,0.0,0.10074]
[1779783275921,55.41,76703.5,0.0,0.99927,0.0,0.10018]
[1779783281964,55.41,76705.8,0.0,0.99928,0.0,0.09985]
[1779783288010,55.41,76708.38,0.0,0.99928,0.0,0.09948]
[1779783293227,55.41,76707.61,0.0,0.99928,0.0,0.09959]
[1779783299082,55.41,76706.4,0.0,0.99928,0.0,0.09976]
[1779783304121,55.41,76706.62,0.0,0.99928,0.0,0.09973]
[1779783309154,55.41,76702.67,0.0,0.99927,0.0,0.1003]
[1779783314190,55.41,76701.27,0.0,0.99927,0.0,0.1005]
[1779783319227,55.41,76701.15,0.0,0.99927,0.0,0.10051]
[1779783326274,55.41,76699.67,0.0,0.99927,0.0,0.10073]
[1779783331309,55.41,76701.78,0.0,0.99927,0.0,0.10003]
[1779783336344,55.41,76697.97,0.0,0.99927,0.0,0.10058]
[1779783343579,55.41,76696.99,0.0,0.99927,0.0,0.10072]
[1779783347424,55.41,76687.82,0.0,0.99926,0.0,0.10204]
[1779783348428,55.41,76680.25,0.0,0.99925,0.0,0.10315]
[1779783349435,55.41,76679.34,0.0,0.99925,0.0,0.10328]
[1779783353647,55.41,76666.66,0.0,0.99923,0.0,0.10516]
[1779783357492,55.41,76659.47,0.0,0.99923,0.0,0.10624]
[1779783359506,55.41,76653.96,0.0,0.99922,0.0,0.10707]
[1779783364542,55.41,76652.94,0.0,0.99922,0.0,0.10723]
[1779783369577,55.41,76650.78,0.0,0.99921,0.0,0.10756]
[1779783373787,55.41,76639.02,0.0,0.9992,0.0,0.10936]
[1779783379648,55.41,76641.3,0.0,0.9992,0.0,0.10901]
[1779783382672,55.41,76649.23,0.0,0.99921,0.0,0.10779]
[1779783387704,55.41,76651.7,0.0,0.99922,0.0,0.10742]
[1779783392740,55.41,76651.97,0.0,0.99922,0.0,0.10697]
[1779783395762,55.41,76645.83,0.0,0.99921,0.0,0.1079]
[1779783400797,55.41,76643.44,0.0,0.99921,0.0,0.10827]
[1779783406842,55.41,76646.0,0.0,0.99921,0.0,0.10787]
[1779783412883,55.41,76643.57,0.0,0.99921,0.0,0.10825]
[1779783417919,55.41,76642.01,0.0,0.99921,0.0,0.10849]
[1779783422955,55.41,76645.46,0.0,0.99921,0.0,0.10796]
[1779783425975,55.41,76649.28,0.0,0.99922,0.0,0.10737]
[1779783431009,55.41,76649.09,0.0,0.99922,0.0,0.1074]
[1779783436046,55.41,76650.95,0.0,0.99922,0.0,0.10712]
[1779783441080,55.41,76650.88,0.0,0.99922,0.0,0.10713]
[1779783446115,55.41,76651.46,0.0,0.99922,0.0,0.10704]
[1779783451150,55.41,76655.15,0.0,0.99923,0.0,0.10608]
[1779783458199,55.41,76657.77,0.0,0.99923,0.0,0.10568]
[1779783463235,55.41,76658.87,0.0,0.99923,0.0,0.10552]
[1779783468269,55.41,76658.72,0.0,0.99923,0.0,0.10554]
[1779783471290,55.41,76653.7,0.0,0.99922,0.0,0.10629]
[1779783476325,55.41,76653.35,0.0,0.99922,0.0,0.10635]
[1779783481360,55.41,76653.86,0.0,0.99922,0.0,0.10627]
[1779783484560,55.41,76663.55,0.0,0.99924,0.0,0.10482]
[1779783486395,55.41,76663.19,0.0,0.99924,0.0,0.10487]
[1779783491430,55.41,76661.06,0.0,0.99923,0.0,0.10519]
[1779783493444,55.41,76667.97,0.0,0.99924,0.0,0.10416]
[1779783495458,55.41,76668.28,0.0,0.99924,0.0,0.10412]
[1779783500494,55.41,76665.04,0.0,0.99924,0.0,0.1046]
[1779783501500,55.41,76671.21,0.0,0.99925,0.0,0.10368]
[1779783502507,55.41,76675.73,0.0,0.99925,0.0,0.10302]
[1779783505529,55.41,76677.18,0.0,0.99925,0.0,0.1028]
[1779783510563,55.41,76677.6,0.0,0.99925,0.0,0.10274]
[1779783515598,55.41,76677.94,0.0,0.99926,0.0,0.1023]
[1779783524840,55.41,76679.33,0.0,0.99926,0.0,0.10209]
[1779783530703,55.41,76679.97,0.0,0.99926,0.0,0.102]
[1779783536745,55.41,76680.97,0.0,0.99926,0.0,0.10186]
[1779783541782,55.41,76685.24,0.0,0.99926,0.0,0.10124]
[1779783546814,55.41,76684.76,0.0,0.99926,0.0,0.10131]
[1779783551850,55.41,76685.75,0.0,0.99926,0.0,0.10116]
[1779783556885,55.41,76687.95,0.0,0.99927,0.0,0.10085]
[1779783561927,55.41,76692.98,0.0,0.99927,0.0,0.10013]
[1779783566962,55.41,76697.12,0.0,0.99928,0.0,0.09954]
[1779783571998,55.41,76701.08,0.0,0.99929,0.0,0.09859]
[1779783577033,55.41,76701.12,0.0,0.99929,0.0,0.09858]
[1779783582069,55.41,76700.83,0.0,0.99928,0.0,0.09862]
[1779783591136,55.41,76701.49,0.0,0.99929,0.0,0.09853]
[1779783600204,55.41,76704.12,0.0,0.99929,0.0,0.09816]
[1779783605400,55.41,76699.55,0.0,0.99928,0.0,0.0988]
[1779783612279,55.41,76697.79,0.0,0.99928,0.0,0.09905]
[1779783622348,55.41,76697.29,0.0,0.99928,0.0,0.09912]
[1779783630407,55.41,76694.42,0.0,0.99928,0.0,0.09953]
[1779783635612,55.41,76694.31,0.0,0.99928,0.0,0.09916]
[1779783641484,55.41,76695.89,0.0,0.99928,0.0,0.09894]
[1779783646519,55.41,76695.35,0.0,0.99928,0.0,0.09901]
[1779783651554,55.41,76696.08,0.0,0.99928,0.0,0.09891]
[1779783657596,55.41,76698.5,0.0,0.99928,0.0,0.09857]
[1779783662631,55.41,76695.26,0.0,0.99928,0.0,0.09903]
[1779783670686,55.41,76696.06,0.0,0.99928,0.0,0.09891]
[1779783675892,55.41,76696.48,0.0,0.99928,0.0,0.09885]
[1779783685962,55.41,76696.87,0.0,0.99928,0.0,0.0988]
[1779783691842,55.41,76697.52,0.0,0.99929,0.0,0.09832]
[1779783692848,55.41,76691.87,0.0,0.99928,0.0,0.09912]
[1779783693859,55.41,76692.56,0.0,0.99928,0.0,0.09902]
[1779783698892,55.41,76693.65,0.0,0.99928,0.0,0.09887]
[1779783703926,55.41,76692.64,0.0,0.99928,0.0,0.09901]
[1779783708961,55.41,76691.79,0.0,0.99928,0.0,0.09913]
[1779783713997,55.41,76692.14,0.0,0.99928,0.0,0.09908]
[1779783721046,55.41,76692.36,0.0,0.99928,0.0,0.09905]
[1779783726246,55.41,76693.68,0.0,0.99928,0.0,0.09886]
[1779783737155,55.41,76693.92,0.0,0.99928,0.0,0.09883]
[1779783743201,55.41,76695.42,0.0,0.99928,0.0,0.09862]
[1779783751257,55.41,76696.29,0.0,0.99929,0.0,0.09811]
[1779783756456,55.41,76693.89,0.0,0.99929,0.0,0.09845]
[1779783763339,55.41,76692.43,0.0,0.99928,0.0,0.09865]
[1779783768375,55.41,76695.87,0.0,0.99929,0.0,0.09817]
[1779783774418,55.41,76696.09,0.0,0.99929,0.0,0.09814]
[1779783779452,55.41,76696.5,0.0,0.99929,0.0,0.09808]
[1779783785493,55.41,76697.43,0.0,0.99929,0.0,0.09795]
[1779783791535,55.41,76698.19,0.0,0.99929,0.0,0.09784]
[1779783796742,55.41,76699.0,0.0,0.99929,0.0,0.09773]
[1779783804627,55.41,76701.48,0.0,0.99929,0.0,0.09738]
[1779783810669,55.41,76699.43,0.0,0.99929,0.0,0.09767]
[1779783816884,55.41,76700.46,0.0,0.9993,0.0,0.09715]
[1779783822753,55.41,76702.55,0.0,0.9993,0.0,0.09685]
[1779783827788,55.41,76702.33,0.0,0.9993,0.0,0.09689]
[1779783837023,55.41,76702.6,0.0,0.9993,0.0,0.09685]
[1779783841885,55.41,76709.11,0.0,0.9993,0.0,0.09595]
[1779783847093,55.41,76718.13,0.0,0.99931,0.0,0.09471]
[1779783847928,55.41,76718.13,0.0,0.99931,0.0,0.09471]
[1779783854978,55.41,76715.62,0.0,0.99931,0.0,0.09505]
[1779783865049,55.41,76714.68,0.0,0.99931,0.0,0.09518]
[1779783867233,55.41,76710.02,0.0,0.99931,0.0,0.09582]
[1779783874112,55.41,76711.16,0.0,0.99931,0.0,0.09529]
[1779783879146,55.41,76709.42,0.0,0.99931,0.0,0.09553]
[1779783884184,55.41,76710.26,0.0,0.99931,0.0,0.09541]
[1779783892238,55.41,76709.8,0.0,0.99931,0.0,0.09548]
[1779783897443,55.41,76710.75,0.0,0.99931,0.0,0.09535]
[1779783903317,55.41,76710.73,0.0,0.99931,0.0,0.09535]
[1779783909359,55.41,76709.98,0.0,0.99931,0.0,0.09545]
[1779783914395,55.41,76709.47,0.0,0.99931,0.0,0.09552]
[1779783919430,55.41,76707.43,0.0,0.99931,0.0,0.0958]
[1779783927486,55.41,76709.55,0.0,0.99931,0.0,0.09551]
[1779783932521,55.41,76710.57,0.0,0.99931,0.0,0.095]
[1779783937731,55.41,76711.54,0.0,0.99931,0.0,0.09486]
[1779783943598,55.41,76721.84,0.0,0.99932,0.0,0.09347]
[1779783948632,55.41,76723.98,0.0,0.99933,0.0,0.09318]
[1779783953667,55.41,76722.95,0.0,0.99933,0.0,0.09332]
[1779783958705,55.41,76722.69,0.0,0.99932,0.0,0.09335]
[1779783959711,55.41,76728.22,0.0,0.99933,0.0,0.09261]
[1779783960717,55.41,76728.39,0.0,0.99933,0.0,0.09259]
[1779783965756,55.41,76729.35,0.0,0.99933,0.0,0.09246]
[1779783971801,55.41,76729.09,0.0,0.99933,0.0,0.0925]
[1779783976836,55.41,76723.88,0.0,0.99933,0.0,0.09319]
[1779783981871,55.41,76723.69,0.0,0.99933,0.0,0.09322]
[1779783986906,55.41,76720.1,0.0,0.99932,0.0,0.0937]
[1779783993954,55.41,76717.69,0.0,0.99932,0.0,0.09366]
[1779783998990,55.41,76718.01,0.0,0.99932,0.0,0.09361]
[1779784003022,55.41,76710.59,0.0,0.99931,0.0,0.09462]
[1779784008224,55.41,76710.79,0.0,0.99931,0.0,0.09459]
[1779784014096,55.41,76712.72,0.0,0.99932,0.0,0.09433]
[1779784019131,55.41,76712.98,0.0,0.99932,0.0,0.09429]
[1779784024166,55.41,76698.19,0.0,0.9993,0.0,0.09632]
[1779784025173,55.41,76695.58,0.0,0.9993,0.0,0.09668]
[1779784030207,55.41,76692.98,0.0,0.9993,0.0,0.09704]
[1779784032222,55.41,76684.56,0.0,0.99929,0.0,0.09822]
[1779784033228,55.41,76683.22,0.0,0.99928,0.0,0.09841]
[1779784038436,55.41,76678.66,0.0,0.99928,0.0,0.09906]
[1779784042292,55.41,76684.1,0.0,0.99929,0.0,0.09829]
[1779784043299,55.41,76686.86,0.0,0.99929,0.0,0.0979]
[1779784048506,55.41,76686.59,0.0,0.99929,0.0,0.09794]
[1779784057399,55.41,76684.61,0.0,0.99929,0.0,0.09783]
[1779784064449,55.41,76685.16,0.0,0.99929,0.0,0.09776]
[1779784069485,55.41,76687.51,0.0,0.99929,0.0,0.09743]
[1779784074519,55.41,76693.52,0.0,0.9993,0.0,0.09659]
[1779784079554,55.41,76697.06,0.0,0.9993,0.0,0.0961]
[1779784084588,55.41,76699.38,0.0,0.9993,0.0,0.09578]
[1779784091637,55.41,76700.48,0.0,0.99931,0.0,0.09563]
[1779784097680,55.41,76699.86,0.0,0.99931,0.0,0.09571]
[1779784102715,55.41,76699.18,0.0,0.9993,0.0,0.09581]
[1779784106743,55.41,76693.66,0.0,0.9993,0.0,0.09657]
[1779784107749,55.41,76687.19,0.0,0.99929,0.0,0.09747]
[1779784112786,55.41,76692.37,0.0,0.9993,0.0,0.09637]
[1779784118998,55.41,76693.38,0.0,0.9993,0.0,0.09623]
[1779784124870,55.41,76694.18,0.0,0.9993,0.0,0.09612]
[1779784129906,55.41,76697.85,0.0,0.99931,0.0,0.09561]
[1779784134941,55.41,76700.34,0.0,0.99931,0.0,0.09527]
[1779784139979,55.41,76704.12,0.0,0.99931,0.0,0.09475]
[1779784146018,55.41,76708.1,0.0,0.99932,0.0,0.09421]
[1779784151061,55.41,76712.09,0.0,0.99932,0.0,0.09367]
[1779784156102,55.41,76712.69,0.0,0.99932,0.0,0.09359]
[1779784162143,55.41,76710.25,0.0,0.99932,0.0,0.09392]
[1779784168184,55.41,76708.48,0.0,0.99932,0.0,0.09416]
[1779784173221,55.41,76706.05,0.0,0.99932,0.0,0.09412]
[1779784178257,55.41,76704.9,0.0,0.99932,0.0,0.09427]
[1779784183292,55.41,76706.81,0.0,0.99932,0.0,0.09401]
[1779784188328,55.41,76705.76,0.0,0.99932,0.0,0.09416]
[1779784193363,55.41,76704.38,0.0,0.99932,0.0,0.09434]
[1779784198398,55.41,76708.56,0.0,0.99932,0.0,0.09378]
[1779784203435,55.41,76701.76,0.0,0.99931,0.0,0.0947]
[1779784205446,55.41,76696.33,0.0,0.99931,0.0,0.09544]
[1779784210481,55.41,76696.18,0.0,0.99931,0.0,0.09546]
[1779784215518,55.41,76694.48,0.0,0.99931,0.0,0.0957]
[1779784220552,55.41,76696.07,0.0,0.99931,0.0,0.09548]
[1779784226596,55.41,76695.98,0.0,0.99931,0.0,0.09549]
[1779784231631,55.41,76696.11,0.0,0.99931,0.0,0.0951]
[1779784236667,55.41,76695.52,0.0,0.99931,0.0,0.09518]
[1779784242711,55.41,76695.64,0.0,0.99931,0.0,0.09516]
[1779784247743,55.41,76695.9,0.0,0.99931,0.0,0.09513]
[1779784253786,55.41,76696.13,0.0,0.99931,0.0,0.0951]
[1779784259983,55.41,76696.33,0.0,0.99931,0.0,0.09507]
[1779784270057,55.41,76694.96,0.0,0.99931,0.0,0.09526]
[1779784271912,55.41,76691.19,0.0,0.9993,0.0,0.09577]
[1779784276946,55.41,76694.24,0.0,0.99931,0.0,0.09535]
[1779784281983,55.41,76692.79,0.0,0.99931,0.0,0.09555]
[1779784287019,55.41,76692.21,0.0,0.99931,0.0,0.09563]
[1779784292053,55.41,76692.46,0.0,0.99931,0.0,0.09522]
[1779784299102,55.41,76693.23,0.0,0.99931,0.0,0.09512]
[1779784305144,55.41,76693.61,0.0,0.99931,0.0,0.09506]
[1779784310343,55.41,76693.92,0.0,0.99931,0.0,0.09502]
[1779784316221,55.41,76692.67,0.0,0.99931,0.0,0.09519]
[1779784321255,55.41,76691.76,0.0,0.99931,0.0,0.09532]
[1779784322263,55.41,76700.82,0.0,0.99932,0.0,0.09408]
[1779784323270,55.41,76708.82,0.0,0.99933,0.0,0.093]
[1779784324277,55.41,76718.19,0.0,0.99934,0.0,0.09175]
[1779784325286,55.41,76718.79,0.0,0.99934,0.0,0.09167]
[1779784330484,55.41,76716.37,0.0,0.99933,0.0,0.09199]
[1779784336361,55.41,76709.94,0.0,0.99933,0.0,0.09285]
[1779784341397,55.41,76708.29,0.0,0.99933,0.0,0.09307]
[1779784346432,55.41,76708.72,0.0,0.99933,0.0,0.09301]
[1779784351467,55.41,76707.05,0.0,0.99933,0.0,0.09287]
[1779784356506,55.41,76709.06,0.0,0.99933,0.0,0.0926]
[1779784361542,55.41,76709.45,0.0,0.99933,0.0,0.09255]
[1779784367584,55.41,76708.91,0.0,0.99933,0.0,0.09262]
[1779784372620,55.41,76710.51,0.0,0.99933,0.0,0.09241]
[1779784377656,55.41,76711.23,0.0,0.99933,0.0,0.09231]
[1779784378665,55.41,76705.34,0.0,0.99932,0.0,0.0931]
[1779784383700,55.41,76703.74,0.0,0.99932,0.0,0.09331]
[1779784389741,55.41,76703.6,0.0,0.99932,0.0,0.09333]
[1779784394777,55.41,76701.4,0.0,0.99932,0.0,0.09363]
[1779784400978,55.41,76700.07,0.0,0.99932,0.0,0.09381]
[1779784408875,55.41,76699.73,0.0,0.99932,0.0,0.09386]
[1779784413910,55.41,76698.72,0.0,0.99932,0.0,0.09362]
[1779784419952,55.41,76699.72,0.0,0.99932,0.0,0.09349]
[1779784424987,55.41,76697.96,0.0,0.99932,0.0,0.09372]
[1779784431189,55.41,76695.28,0.0,0.99932,0.0,0.09409]
[1779784437074,55.41,76697.73,0.0,0.99932,0.0,0.09375]
[1779784442109,55.41,76696.23,0.0,0.99932,0.0,0.09396]
[1779784447143,55.41,76694.66,0.0,0.99932,0.0,0.09417]
[1779784452180,55.41,76693.52,0.0,0.99931,0.0,0.09433]
[1779784457214,55.41,76693.51,0.0,0.99931,0.0,0.09433]
[1779784462251,55.41,76692.52,0.0,0.99931,0.0,0.09446]
[1779784468292,55.41,76692.93,0.0,0.99931,0.0,0.09441]
[1779784473326,55.41,76679.75,0.0,0.9993,0.0,0.09584]
[1779784474334,55.41,76669.23,0.0,0.99929,0.0,0.0973]
[1779784475341,55.41,76666.97,0.0,0.99929,0.0,0.09762]
[1779784480376,55.41,76670.52,0.0,0.99929,0.0,0.09712]
[1779784486420,55.41,76671.18,0.0,0.99929,0.0,0.09703]
[1779784491611,55.41,76672.16,0.0,0.99929,0.0,0.09689]
[1779784497497,55.41,76674.88,0.0,0.9993,0.0,0.09651]
[1779784502532,55.41,76674.08,0.0,0.9993,0.0,0.09662]
[1779784505556,55.41,76666.91,0.0,0.99929,0.0,0.09763]
[1779784506566,55.41,76665.2,0.0,0.99929,0.0,0.09787]
[1779784510592,55.41,76670.38,0.0,0.99929,0.0,0.09714]
[1779784515627,55.41,76668.46,0.0,0.99929,0.0,0.09741]
[1779784520664,55.41,76671.69,0.0,0.99929,0.0,0.09696]
[1779784525697,55.41,76672.49,0.0,0.99929,0.0,0.09685]
[1779784531894,55.41,76672.23,0.0,0.9993,0.0,0.0965]
[1779784537800,55.41,76669.69,0.0,0.99929,0.0,0.09685]
[1779784542839,55.41,76668.16,0.0,0.99929,0.0,0.09707]
[1779784547870,55.41,76668.16,0.0,0.99929,0.0,0.09707]
[1779784553911,55.41,76668.65,0.0,0.99929,0.0,0.097]
[1779784558947,55.41,76673.35,0.0,0.9993,0.0,0.09634]
[1779784563982,55.41,76674.89,0.0,0.9993,0.0,0.09613]
[1779784569031,55.41,76674.33,0.0,0.9993,0.0,0.09621]
[1779784574067,55.41,76681.02,0.0,0.99931,0.0,0.09528]
[1779784579102,55.41,76681.52,0.0,0.99931,0.0,0.09522]
[1779784590180,55.41,76681.48,0.0,0.99931,0.0,0.09522]
[1779784595214,55.41,76679.1,0.0,0.99931,0.0,0.09517]
[1779784601256,55.41,76678.42,0.0,0.99931,0.0,0.09526]
[1779784604277,55.41,76683.06,0.0,0.99931,0.0,0.09463]
[1779784609313,55.41,76685.52,0.0,0.99931,0.0,0.09429]
[1779784614347,55.41,76684.76,0.0,0.99931,0.0,0.0944]
[1779784620389,55.41,76683.33,0.0,0.99931,0.0,0.09459]
[1779784632597,55.41,76680.57,0.0,0.99931,0.0,0.09497]
[1779784642667,55.41,76679.23,0.0,0.99931,0.0,0.09515]
[1779784648584,55.41,76677.84,0.0,0.99931,0.0,0.09534]
[1779784656640,55.41,76678.53,0.0,0.99931,0.0,0.09487]
[1779784662683,55.41,76678.5,0.0,0.99931,0.0,0.09488]
[1779784669731,55.41,76678.6,0.0,0.99931,0.0,0.09486]
[1779784672755,55.41,76687.8,0.0,0.99932,0.0,0.09361]
[1779784673761,55.41,76698.68,0.0,0.99933,0.0,0.09215]
[1779784674767,55.41,76707.19,0.0,0.99934,0.0,0.09102]
[1779784676781,55.41,76710.51,0.0,0.99934,0.0,0.09058]
[1779784681817,55.41,76713.22,0.0,0.99935,0.0,0.09022]
[1779784686852,55.41,76713.66,0.0,0.99935,0.0,0.09017]
[1779784687859,55.41,76719.11,0.0,0.99935,0.0,0.08946]
[1779784688865,55.41,76719.32,0.0,0.99935,0.0,0.08943]
[1779784692894,55.41,76725.67,0.0,0.99936,0.0,0.08861]
[1779784697931,55.41,76726.84,0.0,0.99936,0.0,0.08846]
[1779784703972,55.41,76729.98,0.0,0.99936,0.0,0.08805]
[1779784709007,55.41,76733.01,0.0,0.99937,0.0,0.08767]
[1779784714046,55.41,76735.53,0.0,0.99937,0.0,0.08699]
[1779784719087,55.41,76738.01,0.0,0.99937,0.0,0.08668]
[1779784724118,55.41,76738.93,0.0,0.99937,0.0,0.08657]
[1779784731298,55.41,76740.36,0.0,0.99938,0.0,0.08638]
[1779784739223,55.41,76741.21,0.0,0.99938,0.0,0.08628]
[1779784744258,55.41,76742.15,0.0,0.99938,0.0,0.08616]
[1779784749293,55.41,76744.25,0.0,0.99938,0.0,0.0859]
[1779784754327,55.41,76745.24,0.0,0.99938,0.0,0.08577]
[1779784758356,55.41,76755.55,0.0,0.99939,0.0,0.08449]
[1779784759366,55.41,76761.07,0.0,0.9994,0.0,0.08381]
[1779784764397,55.41,76763.83,0.0,0.9994,0.0,0.08348]
[1779784769433,55.41,76762.17,0.0,0.9994,0.0,0.08368]
[1779784776482,55.41,76760.74,0.0,0.9994,0.0,0.08351]
[1779784781649,55.41,76761.32,0.0,0.9994,0.0,0.08344]
[1779784787559,55.41,76760.72,0.0,0.9994,0.0,0.08352]
[1779784792594,55.41,76760.39,0.0,0.9994,0.0,0.08356]
[1779784797630,55.41,76766.97,0.0,0.9994,0.0,0.08276]
[1779784801803,55.41,76761.97,0.0,0.9994,0.0,0.08336]
[1779784804678,55.41,76760.2,0.0,0.9994,0.0,0.08358]
[1779784809712,55.41,76761.05,0.0,0.9994,0.0,0.08348]
[1779784814748,55.41,76756.28,0.0,0.99939,0.0,0.08406]
[1779784815754,55.41,76749.53,0.0,0.99939,0.0,0.08489]
[1779784817769,55.41,76748.58,0.0,0.99939,0.0,0.08501]
[1779784821944,55.41,76742.88,0.0,0.99938,0.0,0.08572]
[1779784828846,55.41,76740.73,0.0,0.99938,0.0,0.08599]
[1779784833882,55.41,76742.27,0.0,0.99938,0.0,0.08545]
[1779784840931,55.41,76743.22,0.0,0.99938,0.0,0.08533]
[1779784845965,55.41,76744.79,0.0,0.99939,0.0,0.08514]
[1779784852154,55.41,76744.98,0.0,0.99939,0.0,0.08511]
[1779784858052,55.41,76742.95,0.0,0.99938,0.0,0.08537]
[1779784863086,55.41,76744.77,0.0,0.99939,0.0,0.08514]
[1779784868121,55.41,76746.6,0.0,0.99939,0.0,0.08491]
[1779784878188,55.41,76746.85,0.0,0.99939,0.0,0.08488]
[1779784883229,55.41,76747.89,0.0,0.99939,0.0,0.08475]
[1779784892436,55.41,76748.67,0.0,0.99939,0.0,0.08431]
[1779784898332,55.41,76748.93,0.0,0.99939,0.0,0.08428]
[1779784905383,55.41,76748.96,0.0,0.99939,0.0,0.08428]
[1779784910421,55.41,76749.91,0.0,0.99939,0.0,0.08416]
[1779784915453,55.41,76749.61,0.0,0.99939,0.0,0.0842]
[1779784920488,55.41,76749.61,0.0,0.99939,0.0,0.0842]
[1779784925522,55.41,76749.02,0.0,0.99939,0.0,0.08427]
[1779784930558,55.41,76750.45,0.0,0.99939,0.0,0.08409]
[1779784937607,55.41,76751.42,0.0,0.99939,0.0,0.08397]
[1779784942787,55.41,76749.85,0.0,0.99939,0.0,0.08417]
[1779784948685,55.41,76749.04,0.0,0.99939,0.0,0.08427]
[1779784953720,55.41,76747.02,0.0,0.99939,0.0,0.08417]
[1779784958755,55.41,76746.21,0.0,0.99939,0.0,0.08427]
[1779784964797,55.41,76748.02,0.0,0.99939,0.0,0.08405]
[1779784970840,55.41,76748.36,0.0,0.99939,0.0,0.08401]
[1779784975874,55.41,76747.69,0.0,0.99939,0.0,0.08409]
[1779784980909,55.41,76745.26,0.0,0.99939,0.0,0.08439]
[1779784985944,55.41,76743.67,0.0,0.99939,0.0,0.08459]
[1779784990979,55.41,76743.03,0.0,0.99939,0.0,0.08466]
[1779784998029,55.41,76743.07,0.0,0.99939,0.0,0.08466]
[1779785003208,55.41,76744.97,0.0,0.99939,0.0,0.08442]
[1779785009108,55.41,76745.32,0.0,0.99939,0.0,0.08438]
[1779785015150,55.41,76745.91,0.0,0.99939,0.0,0.08397]
[1779785020184,55.41,76746.41,0.0,0.99939,0.0,0.0839]
[1779785026226,55.41,76746.71,0.0,0.99939,0.0,0.08387]
[1779785032268,55.41,76747.91,0.0,0.9994,0.0,0.08372]
[1779785037303,55.41,76747.17,0.0,0.9994,0.0,0.08381]
[1779785042339,55.41,76748.53,0.0,0.9994,0.0,0.08364]
[1779785048383,55.41,76749.11,0.0,0.9994,0.0,0.08357]
[1779785053559,55.41,76746.19,0.0,0.99939,0.0,0.08393]
[1779785061471,55.41,76743.78,0.0,0.99939,0.0,0.08423]
[1779785066507,55.41,76741.76,0.0,0.99939,0.0,0.08448]
[1779785073557,55.41,76740.95,0.0,0.99939,0.0,0.08423]
[1779785078591,55.41,76738.91,0.0,0.99939,0.0,0.08449]
[1779785083770,55.41,76738.27,0.0,0.99939,0.0,0.08456]
[1779785089669,55.41,76737.31,0.0,0.99939,0.0,0.08468]
[1779785101754,55.41,76737.47,0.0,0.99939,0.0,0.08466]
[1779785106789,55.41,76742.32,0.0,0.99939,0.0,0.08407]
[1779785113984,55.41,76743.28,0.0,0.99939,0.0,0.08395]
[1779785119883,55.41,76744.63,0.0,0.9994,0.0,0.08378]
[1779785124915,55.41,76747.87,0.0,0.9994,0.0,0.08338]
[1779785129951,55.41,76746.48,0.0,0.9994,0.0,0.08355]
[1779785134986,55.41,76747.91,0.0,0.9994,0.0,0.08304]
[1779785140029,55.41,76747.02,0.0,0.9994,0.0,0.08315]
[1779785147075,55.41,76745.79,0.0,0.9994,0.0,0.0833]
[1779785153117,55.41,76743.99,0.0,0.9994,0.0,0.08352]
[1779785158152,55.41,76742.29,0.0,0.9994,0.0,0.08373]
[1779785164337,55.41,76741.51,0.0,0.99939,0.0,0.08382]
[1779785172249,55.41,76742.47,0.0,0.9994,0.0,0.0837]
[1779785177285,55.41,76743.03,0.0,0.9994,0.0,0.08364]
[1779785184480,55.41,76740.77,0.0,0.99939,0.0,0.08391]
[1779785189374,55.41,76733.82,0.0,0.99939,0.0,0.08477]
[1779785190379,55.41,76731.11,0.0,0.99938,0.0,0.08511]
[1779785194550,55.41,76729.01,0.0,0.99938,0.0,0.08502]
[1779785198434,55.41,76722.38,0.0,0.99938,0.0,0.08585]
[1779785203469,55.41,76724.09,0.0,0.99938,0.0,0.08564]
[1779785208504,55.41,76728.33,0.0,0.99938,0.0,0.08511]
[1779785214691,55.41,76727.48,0.0,0.99938,0.0,0.08521]
[1779785224760,55.41,76726.97,0.0,0.99938,0.0,0.08528]
[1779785230662,55.41,76726.28,0.0,0.99938,0.0,0.08536]
[1779785235699,55.41,76724.98,0.0,0.99938,0.0,0.08553]
[1779785237711,55.41,76713.89,0.0,0.99937,0.0,0.08692]
[1779785242746,55.41,76714.55,0.0,0.99937,0.0,0.08684]
[1779785247786,55.41,76712.46,0.0,0.99937,0.0,0.08711]
[1779785252816,55.41,76712.31,0.0,0.99937,0.0,0.08677]
[1779785257851,55.41,76713.24,0.0,0.99937,0.0,0.08665]
[1779785262886,55.41,76714.92,0.0,0.99937,0.0,0.08644]
[1779785270942,55.41,76718.58,0.0,0.99938,0.0,0.08598]
[1779785282018,55.41,76720.12,0.0,0.99938,0.0,0.08579]
[1779785288063,55.41,76719.06,0.0,0.99938,0.0,0.08592]
[1779785294104,55.41,76716.68,0.0,0.99938,0.0,0.08622]
[1779785299140,55.41,76710.08,0.0,0.99937,0.0,0.08705]
[1779785302162,55.41,76706.39,0.0,0.99936,0.0,0.08752]
[1779785307196,55.41,76708.23,0.0,0.99937,0.0,0.08729]
[1779785312230,55.41,76705.78,0.0,0.99937,0.0,0.08725]
[1779785315397,55.41,76696.2,0.0,0.99936,0.0,0.08848]
[1779785316259,55.41,76696.6,0.0,0.99936,0.0,0.08843]
[1779785317266,55.41,76688.49,0.0,0.99935,0.0,0.08948]
[1779785318273,55.41,76686.99,0.0,0.99935,0.0,0.08967]
[1779785323315,55.41,76689.55,0.0,0.99935,0.0,0.08934]
[1779785325467,55.41,76695.09,0.0,0.99936,0.0,0.08862]
[1779785327343,55.41,76702.85,0.0,0.99936,0.0,0.08762]
[1779785328350,55.41,76705.76,0.0,0.99937,0.0,0.08725]
[1779785332377,55.41,76709.25,0.0,0.99937,0.0,0.08681]
[1779785337413,55.41,76710.93,0.0,0.99937,0.0,0.08659]
[1779785342448,55.41,76712.1,0.0,0.99937,0.0,0.08645]
[1779785345608,55.41,76717.56,0.0,0.99938,0.0,0.08576]
[1779785351511,55.41,76715.85,0.0,0.99938,0.0,0.08597]
[1779785356546,55.41,76714.67,0.0,0.99938,0.0,0.08612]
[1779785359566,55.41,76708.55,0.0,0.99937,0.0,0.0869]
[1779785364602,55.41,76705.52,0.0,0.99937,0.0,0.08728]
[1779785365760,55.41,76698.51,0.0,0.99936,0.0,0.08818]
[1779785367624,55.41,76697.93,0.0,0.99936,0.0,0.08825]
[1779785372658,55.41,76694.97,0.0,0.99936,0.0,0.08828]
[1779785373665,55.41,76689.72,0.0,0.99935,0.0,0.08896]
[1779785374671,55.41,76689.08,0.0,0.99935,0.0,0.08904]
[1779785380715,55.41,76689.83,0.0,0.99935,0.0,0.08894]
[1779785385899,55.41,76691.31,0.0,0.99935,0.0,0.08875]
[1779785391792,55.41,76691.91,0.0,0.99936,0.0,0.08867]
[1779785396828,55.41,76692.72,0.0,0.99936,0.0,0.08857]
[1779785399849,55.41,76680.08,0.0,0.99934,0.0,0.09022]
[1779785405891,55.41,76677.61,0.0,0.99934,0.0,0.09054]
[1779785410928,55.41,76673.19,0.0,0.99934,0.0,0.09113]
[1779785415964,55.41,76666.68,0.0,0.99933,0.0,0.09199]
[1779785418984,55.41,76654.95,0.0,0.99932,0.0,0.09358]
[1779785424020,55.41,76655.84,0.0,0.99932,0.0,0.09345]
[1779785429053,55.41,76654.81,0.0,0.99932,0.0,0.09359]
[1779785434103,55.41,76655.43,0.0,0.99932,0.0,0.09314]
[1779785436255,55.41,76635.16,0.0,0.9993,0.0,0.09592]
[1779785437109,55.41,76635.16,0.0,0.9993,0.0,0.09592]
[1779785442144,55.41,76635.16,0.0,0.9993,0.0,0.09592]
[1779785448186,55.41,76636.68,0.0,0.9993,0.0,0.09571]
[1779785453221,55.41,76637.55,0.0,0.9993,0.0,0.09559]
[1779785459263,55.41,76638.15,0.0,0.9993,0.0,0.0955]
[1779785461277,55.41,76646.36,0.0,0.99931,0.0,0.09437]
[1779785463291,55.41,76646.36,0.0,0.99931,0.0,0.09437]
[1779785466470,55.41,76658.86,0.0,0.99932,0.0,0.09267]
[1779785468326,55.41,76660.51,0.0,0.99932,0.0,0.09245]
[1779785470340,55.41,76662.98,0.0,0.99933,0.0,0.09212]
[1779785475394,55.41,76663.54,0.0,0.99933,0.0,0.09204]
[1779785480428,55.41,76663.97,0.0,0.99933,0.0,0.09199]
[1779785485464,55.41,76663.19,0.0,0.99933,0.0,0.09209]
[1779785488486,55.41,76675.32,0.0,0.99934,0.0,0.09048]
[1779785489493,55.41,76683.24,0.0,0.99935,0.0,0.08944]
[1779785490499,55.41,76684.71,0.0,0.99935,0.0,0.08925]
[1779785495534,55.41,76680.47,0.0,0.99935,0.0,0.08944]
[1779785501575,55.41,76678.98,0.0,0.99935,0.0,0.08963]
[1779785506755,55.41,76676.83,0.0,0.99934,0.0,0.08991]
[1779785512653,55.41,76675.44,0.0,0.99934,0.0,0.0901]
[1779785517688,55.41,76674.19,0.0,0.99934,0.0,0.09026]
[1779785522724,55.41,76680.3,0.0,0.99935,0.0,0.08946]
[1779785523730,55.41,76680.38,0.0,0.99935,0.0,0.08945]
[1779785528766,55.41,76683.94,0.0,0.99935,0.0,0.08899]
[1779785534808,55.41,76685.65,0.0,0.99935,0.0,0.08876]
[1779785542863,55.41,76688.02,0.0,0.99936,0.0,0.08846]
[1779785548906,55.41,76688.04,0.0,0.99936,0.0,0.08845]
[1779785553941,55.41,76687.73,0.0,0.99936,0.0,0.08814]
[1779785558976,55.41,76685.88,0.0,0.99936,0.0,0.08837]
[1779785564022,55.41,76686.49,0.0,0.99936,0.0,0.0883]
[1779785569046,55.41,76688.49,0.0,0.99936,0.0,0.08804]
[1779785575087,55.41,76687.38,0.0,0.99936,0.0,0.08818]
[1779785581132,55.41,76689.88,0.0,0.99936,0.0,0.08786]
[1779785586165,55.41,76691.97,0.0,0.99936,0.0,0.08759]
[1779785591200,55.41,76691.66,0.0,0.99936,0.0,0.08763]
[1779785597392,55.41,76691.05,0.0,0.99936,0.0,0.08771]
[1779785605298,55.41,76690.3,0.0,0.99936,0.0,0.08781]
[1779785607462,55.41,76683.26,0.0,0.99935,0.0,0.08871]
[1779785613354,55.41,76681.62,0.0,0.99935,0.0,0.08857]
[1779785618389,55.41,76680.12,0.0,0.99935,0.0,0.08876]
[1779785623423,55.41,76678.02,0.0,0.99935,0.0,0.08903]
[1779785628459,55.41,76676.48,0.0,0.99935,0.0,0.08923]
[1779785633494,55.41,76675.05,0.0,0.99935,0.0,0.08942]
[1779785638528,55.41,76673.22,0.0,0.99935,0.0,0.08966]
[1779785643567,55.41,76674.47,0.0,0.99935,0.0,0.0895]
[1779785649605,55.41,76677.48,0.0,0.99935,0.0,0.0891]
[1779785656656,55.41,76679.47,0.0,0.99935,0.0,0.08885]
[1779785661690,55.41,76677.99,0.0,0.99935,0.0,0.08904]
[1779785666726,55.41,76677.01,0.0,0.99935,0.0,0.08916]
[1779785671761,55.41,76677.49,0.0,0.99935,0.0,0.08874]
[1779785676795,55.41,76680.02,0.0,0.99936,0.0,0.08841]
[1779785681832,55.41,76684.19,0.0,0.99936,0.0,0.08788]
[1779785687877,55.41,76688.8,0.0,0.99936,0.0,0.08728]
[1779785691902,55.41,76690.56,0.0,0.99937,0.0,0.08706]
[1779785698101,55.41,76690.89,0.0,0.99937,0.0,0.08702]
[1779785704993,55.41,76690.91,0.0,0.99937,0.0,0.08702]
[1779785712043,55.41,76690.7,0.0,0.99937,0.0,0.08704]
[1779785717078,55.41,76690.3,0.0,0.99937,0.0,0.08709]
[1779785722113,55.41,76692.38,0.0,0.99937,0.0,0.08683]
[1779785727152,55.41,76686.93,0.0,0.99936,0.0,0.08752]
[1779785728310,55.41,76687.69,0.0,0.99936,0.0,0.08743]
[1779785736216,55.41,76686.45,0.0,0.99936,0.0,0.08723]
[1779785743264,55.41,76687.25,0.0,0.99937,0.0,0.08713]
[1779785748299,55.41,76686.26,0.0,0.99936,0.0,0.08725]
[1779785754341,55.41,76686.31,0.0,0.99936,0.0,0.08725]
[1779785761390,55.41,76688.91,0.0,0.99937,0.0,0.08692]
[1779785766425,55.41,76689.02,0.0,0.99937,0.0,0.0869]
[1779785771460,55.41,76694.84,0.0,0.99937,0.0,0.08616]
[1779785776495,55.41,76697.44,0.0,0.99938,0.0,0.08584]
[1779785787570,55.41,76696.89,0.0,0.99938,0.0,0.0859]
[1779785792608,55.41,76697.38,0.0,0.99938,0.0,0.08549]
[1779785797644,55.41,76699.69,0.0,0.99938,0.0,0.0852]
[1779785802679,55.41,76700.64,0.0,0.99938,0.0,0.08508]
[1779785807714,55.41,76698.63,0.0,0.99938,0.0,0.08534]
[1779785812751,55.41,76697.83,0.0,0.99938,0.0,0.08544]
[1779785818942,55.41,76698.38,0.0,0.99938,0.0,0.08537]
[1779785824835,55.41,76697.94,0.0,0.99938,0.0,0.08542]
[1779785829873,55.41,76699.01,0.0,0.99938,0.0,0.08529]
[1779785836923,55.41,76699.5,0.0,0.99938,0.0,0.08523]
[1779785839085,55.41,76693.52,0.0,0.99937,0.0,0.08598]
[1779785839942,55.41,76693.52,0.0,0.99937,0.0,0.08598]
[1779785843971,55.41,76690.9,0.0,0.99937,0.0,0.08631]
[1779785849157,55.41,76691.94,0.0,0.99937,0.0,0.08618]
[1779785859226,55.41,76692.85,0.0,0.99938,0.0,0.08571]
[1779785865130,55.41,76691.51,0.0,0.99938,0.0,0.08588]
[1779785870167,55.41,76690.72,0.0,0.99937,0.0,0.08598]
[1779785875200,55.41,76687.51,0.0,0.99937,0.0,0.08638]
[1779785876206,55.41,76675.74,0.0,0.99936,0.0,0.08789]
[1779785877214,55.41,76671.71,0.0,0.99936,0.0,0.08841]
[1779785884265,55.41,76668.44,0.0,0.99935,0.0,0.08883]
[1779785889437,55.41,76666.82,0.0,0.99935,0.0,0.08904]
[1779785895355,55.41,76668.06,0.0,0.99935,0.0,0.08888]
[1779785901396,55.41,76666.9,0.0,0.99935,0.0,0.08903]
[1779785904417,55.41,76659.97,0.0,0.99934,0.0,0.08994]
[1779785905424,55.41,76645.89,0.0,0.99933,0.0,0.09181]
[1779785910459,55.41,76647.15,0.0,0.99933,0.0,0.09164]
[1779785914488,55.41,76652.79,0.0,0.99934,0.0,0.09052]
[1779785915494,55.41,76658.9,0.0,0.99934,0.0,0.08972]
[1779785922543,55.41,76659.86,0.0,0.99935,0.0,0.08959]
[1779785927579,55.41,76660.05,0.0,0.99935,0.0,0.08956]
[1779785932613,55.41,76658.27,0.0,0.99934,0.0,0.0898]
[1779785939791,55.41,76655.86,0.0,0.99934,0.0,0.09012]
[1779785945703,55.41,76655.55,0.0,0.99934,0.0,0.09016]
[1779785948725,55.41,76646.08,0.0,0.99933,0.0,0.09141]
[1779785953760,55.41,76644.08,0.0,0.99933,0.0,0.09168]
[1779785958795,55.41,76644.09,0.0,0.99933,0.0,0.09168]
[1779785963832,55.41,76644.85,0.0,0.99933,0.0,0.09158]
[1779785968865,55.41,76645.24,0.0,0.99933,0.0,0.09152]
[1779785973900,55.41,76646.11,0.0,0.99933,0.0,0.09104]
[1779785974907,55.41,76640.23,0.0,0.99933,0.0,0.09182]
[1779785975914,55.41,76639.96,0.0,0.99933,0.0,0.09186]
[1779785980949,55.41,76641.27,0.0,0.99933,0.0,0.09168]
[1779785985984,55.41,76641.77,0.0,0.99933,0.0,0.09162]
[1779785991019,55.41,76644.35,0.0,0.99933,0.0,0.09127]
[1779785996054,55.41,76643.25,0.0,0.99933,0.0,0.09142]
[1779786001088,55.41,76641.13,0.0,0.99933,0.0,0.0917]
[1779786006126,55.41,76648.54,0.0,0.99934,0.0,0.09072]
[1779786011163,55.41,76645.53,0.0,0.99933,0.0,0.09112]
[1779786016199,55.41,76645.46,0.0,0.99933,0.0,0.09113]
[1779786021235,55.41,76645.4,0.0,0.99933,0.0,0.09113]
[1779786026267,55.41,76645.96,0.0,0.99933,0.0,0.09106]
[1779786031304,55.41,76645.45,0.0,0.99934,0.0,0.09076]
[1779786036345,55.41,76644.82,0.0,0.99933,0.0,0.09084]
[1779786041378,55.41,76649.62,0.0,0.99934,0.0,0.09021]
[1779786042515,55.41,76657.29,0.0,0.99935,0.0,0.0892]
[1779786043392,55.41,76657.29,0.0,0.99935,0.0,0.0892]
[1779786048427,55.41,76655.31,0.0,0.99935,0.0,0.08946]
[1779786053461,55.41,76655.51,0.0,0.99935,0.0,0.08943]
[1779786062658,55.41,76654.47,0.0,0.99934,0.0,0.08957]
[1779786068567,55.41,76655.29,0.0,0.99935,0.0,0.08946]
[1779786073601,55.41,76654.75,0.0,0.99935,0.0,0.08953]
[1779786075616,55.41,76645.47,0.0,0.99934,0.0,0.09075]
[1779786080652,55.41,76642.23,0.0,0.99933,0.0,0.09119]
[1779786083671,55.41,76628.41,0.0,0.99932,0.0,0.09304]
[1779786084680,55.41,76628.41,0.0,0.99932,0.0,0.09304]
[1779786088705,55.41,76622.67,0.0,0.99931,0.0,0.09383]
[1779786093742,55.41,76622.4,0.0,0.99931,0.0,0.09348]
[1779786098777,55.41,76621.77,0.0,0.99931,0.0,0.09357]
[1779786103812,55.41,76621.8,0.0,0.99931,0.0,0.09357]
[1779786108851,55.41,76611.63,0.0,0.9993,0.0,0.09496]
[1779786110861,55.41,76606.66,0.0,0.9993,0.0,0.09565]
[1779786115895,55.41,76597.39,0.0,0.99929,0.0,0.09695]
[1779786120934,55.41,76599.53,0.0,0.99929,0.0,0.09665]
[1779786125969,55.41,76595.55,0.0,0.99928,0.0,0.09721]
[1779786131003,55.41,76594.24,0.0,0.99928,0.0,0.0974]
[1779786136043,55.41,76593.66,0.0,0.99928,0.0,0.09748]
[1779786141078,55.41,76593.56,0.0,0.99928,0.0,0.09749]
[1779786146112,55.41,76585.01,0.0,0.99927,0.0,0.09871]
[1779786147118,55.41,76585.62,0.0,0.99927,0.0,0.09863]
[1779786152154,55.41,76587.55,0.0,0.99928,0.0,0.09796]
[1779786153299,55.41,76593.49,0.0,0.99928,0.0,0.09711]
[1779786155175,55.41,76596.05,0.0,0.99929,0.0,0.09675]
[1779786157190,55.41,76602.66,0.0,0.99929,0.0,0.09583]
[1779786158200,55.41,76611.67,0.0,0.9993,0.0,0.09458]
[1779786159206,55.41,76608.05,0.0,0.9993,0.0,0.09508]
[1779786164240,55.41,76607.97,0.0,0.9993,0.0,0.09509]
[1779786170284,55.41,76608.44,0.0,0.9993,0.0,0.09502]
[1779786175320,55.41,76612.34,0.0,0.9993,0.0,0.09448]
[1779786180353,55.41,76612.73,0.0,0.99931,0.0,0.09443]
[1779786185388,55.41,76614.35,0.0,0.99931,0.0,0.09421]
[1779786191431,55.41,76614.06,0.0,0.99931,0.0,0.09425]
[1779786197473,55.41,76614.94,0.0,0.99931,0.0,0.09413]
[1779786202508,55.41,76613.19,0.0,0.99931,0.0,0.09437]
[1779786207543,55.41,76615.51,0.0,0.99931,0.0,0.09405]
[1779786212579,55.41,76617.6,0.0,0.99931,0.0,0.09338]
[1779786217615,55.41,76619.87,0.0,0.99932,0.0,0.09307]
[1779786223793,55.41,76620.69,0.0,0.99932,0.0,0.09296]
[1779786230706,55.41,76622.43,0.0,0.99932,0.0,0.09273]
[1779786235740,55.41,76623.08,0.0,0.99932,0.0,0.09264]
[1779786240775,55.41,76622.46,0.0,0.99932,0.0,0.09272]
[1779786241782,55.41,76616.87,0.0,0.99931,0.0,0.09348]
[1779786246819,55.41,76618.49,0.0,0.99931,0.0,0.09326]
[1779786247825,55.41,76623.98,0.0,0.99932,0.0,0.09252]
[1779786252860,55.41,76622.11,0.0,0.99932,0.0,0.09277]
[1779786260916,55.41,76621.83,0.0,0.99932,0.0,0.09281]
[1779786267964,55.41,76620.96,0.0,0.99932,0.0,0.09293]
[1779786273001,55.41,76624.52,0.0,0.99932,0.0,0.09207]
[1779786278036,55.41,76624.03,0.0,0.99932,0.0,0.09213]
[1779786283210,55.41,76623.93,0.0,0.99932,0.0,0.09215]
[1779786289115,55.41,76623.67,0.0,0.99932,0.0,0.09218]
[1779786296161,55.41,76623.9,0.0,0.99932,0.0,0.09215]
[1779786301203,55.41,76624.41,0.0,0.99932,0.0,0.09208]
[1779786306233,55.41,76618.09,0.0,0.99932,0.0,0.09294]
[1779786312280,55.41,76618.54,0.0,0.99932,0.0,0.09288]
[1779786317314,55.41,76612.7,0.0,0.99931,0.0,0.09367]
[1779786322350,55.41,76613.66,0.0,0.99931,0.0,0.09354]
[1779786327384,55.41,76614.57,0.0,0.99931,0.0,0.09342]
[1779786332419,55.41,76615.54,0.0,0.99932,0.0,0.09291]
[1779786341481,55.41,76617.12,0.0,0.99932,0.0,0.09269]
[1779786349540,55.41,76621.19,0.0,0.99932,0.0,0.09214]
[1779786354572,55.41,76619.53,0.0,0.99932,0.0,0.09237]
[1779786361623,55.41,76620.56,0.0,0.99932,0.0,0.09223]
[1779786367664,55.41,76620.68,0.0,0.99932,0.0,0.09221]
[1779786373846,55.41,76620.82,0.0,0.99932,0.0,0.09219]
[1779786378743,55.41,76615.58,0.0,0.99932,0.0,0.0929]
[1779786383917,55.41,76615.1,0.0,0.99932,0.0,0.09297]
[1779786389820,55.41,76610.28,0.0,0.99931,0.0,0.09362]
[1779786393992,55.41,76604.26,0.0,0.99931,0.0,0.09407]
[1779786399891,55.41,76601.62,0.0,0.9993,0.0,0.09443]
[1779786406940,55.41,76599.81,0.0,0.9993,0.0,0.09468]
[1779786411975,55.41,76598.58,0.0,0.9993,0.0,0.09485]
[1779786418016,55.41,76596.73,0.0,0.9993,0.0,0.09511]
[1779786423053,55.41,76599.38,0.0,0.9993,0.0,0.09474]
[1779786425067,55.41,76604.43,0.0,0.99931,0.0,0.09405]
[1779786430102,55.41,76607.7,0.0,0.99931,0.0,0.0936]
[1779786434138,55.41,76616.6,0.0,0.99932,0.0,0.09239]
[1779786436152,55.41,76619.09,0.0,0.99932,0.0,0.09205]
[1779786441186,55.41,76617.77,0.0,0.99932,0.0,0.09223]
[1779786451257,55.41,76617.25,0.0,0.99932,0.0,0.09192]
[1779786454442,55.41,76611.84,0.0,0.99932,0.0,0.09266]
[1779786460321,55.41,76608.84,0.0,0.99931,0.0,0.09306]
[1779786463340,55.41,76603.68,0.0,0.99931,0.0,0.09377]
[1779786468377,55.41,76603.6,0.0,0.99931,0.0,0.09378]
[1779786473411,55.41,76602.38,0.0,0.99931,0.0,0.09395]
[1779786478446,55.41,76596.03,0.0,0.9993,0.0,0.09482]
[1779786481467,55.41,76591.09,0.0,0.9993,0.0,0.09551]
[1779786483481,55.41,76582.98,0.0,0.99929,0.0,0.09664]
[1779786484652,55.41,76579.36,0.0,0.99928,0.0,0.09716]
[1779786490531,55.41,76578.84,0.0,0.99928,0.0,0.09723]
[1779786495569,55.41,76578.35,0.0,0.99928,0.0,0.0973]
[1779786500601,55.41,76584.1,0.0,0.99929,0.0,0.09649]
[1779786502615,55.41,76584.84,0.0,0.99929,0.0,0.09638]
[1779786507650,55.41,76585.33,0.0,0.99929,0.0,0.09631]
[1779786512685,55.41,76585.59,0.0,0.99929,0.0,0.09589]
[1779786517723,55.41,76581.91,0.0,0.99929,0.0,0.09641]
[1779786522758,55.41,76581.59,0.0,0.99929,0.0,0.09645]
[1779786527792,55.41,76581.31,0.0,0.99929,0.0,0.09649]
[1779786532827,55.41,76583.29,0.0,0.99929,0.0,0.09621]
[1779786537863,55.41,76585.12,0.0,0.99929,0.0,0.09595]
[1779786542898,55.41,76588.4,0.0,0.99929,0.0,0.0955]
[1779786548940,55.41,76587.59,0.0,0.99929,0.0,0.09561]
[1779786555149,55.41,76587.35,0.0,0.99929,0.0,0.09564]
[1779786561026,55.41,76586.44,0.0,0.99929,0.0,0.09577]
[1779786567068,55.41,76589.23,0.0,0.9993,0.0,0.09538]
[1779786572103,55.41,76587.51,0.0,0.9993,0.0,0.09523]
[1779786578147,55.41,76587.49,0.0,0.9993,0.0,0.09524]
[1779786579152,55.41,76581.31,0.0,0.99929,0.0,0.0961]
[1779786584187,55.41,76584.15,0.0,0.99929,0.0,0.0957]
[1779786589222,55.41,76586.36,0.0,0.9993,0.0,0.09539]
[1779786594256,55.41,76587.88,0.0,0.9993,0.0,0.09518]
[1779786599291,55.41,76587.65,0.0,0.9993,0.0,0.09521]
[1779786605499,55.41,76586.71,0.0,0.9993,0.0,0.09535]
[1779786609363,55.41,76594.74,0.0,0.9993,0.0,0.09423]
[1779786614396,55.41,76597.84,0.0,0.99931,0.0,0.09381]
[1779786615571,55.41,76604.96,0.0,0.99932,0.0,0.09283]
[1779786621446,55.41,76606.82,0.0,0.99932,0.0,0.09258]
[1779786626482,55.41,76604.61,0.0,0.99932,0.0,0.09288]
[1779786628496,55.41,76596.86,0.0,0.99931,0.0,0.09394]
[1779786633530,55.41,76594.7,0.0,0.99931,0.0,0.09386]
[1779786638565,55.41,76588.35,0.0,0.9993,0.0,0.09473]
[1779786643600,55.41,76586.02,0.0,0.9993,0.0,0.09506]
[1779786645781,55.41,76575.56,0.0,0.99929,0.0,0.09652]
[1779786647629,55.41,76576.72,0.0,0.99929,0.0,0.09636]
[1779786652668,55.41,76579.69,0.0,0.99929,0.0,0.09594]
[1779786653673,55.41,76590.15,0.0,0.9993,0.0,0.09448]
[1779786654680,55.41,76589.78,0.0,0.9993,0.0,0.09453]
[1779786660723,55.41,76590.64,0.0,0.9993,0.0,0.09442]
[1779786662737,55.41,76596.12,0.0,0.99931,0.0,0.09366]
[1779786664752,55.41,76602.4,0.0,0.99932,0.0,0.0928]
[1779786669787,55.41,76600.73,0.0,0.99931,0.0,0.09303]
[1779786675996,55.41,76598.77,0.0,0.99931,0.0,0.0933]
[1779786682883,55.41,76597.71,0.0,0.99931,0.0,0.09344]
[1779786687917,55.41,76597.51,0.0,0.99931,0.0,0.09347]
[1779786692954,55.41,76596.68,0.0,0.99931,0.0,0.0932]
[1779786697989,55.41,76596.91,0.0,0.99931,0.0,0.09317]
[1779786706211,55.41,76595.76,0.0,0.99931,0.0,0.09333]
[1779786714099,55.41,76594.98,0.0,0.99931,0.0,0.09344]
[1779786719139,55.41,76594.29,0.0,0.99931,0.0,0.09353]
[1779786721152,55.41,76601.72,0.0,0.99932,0.0,0.09252]
[1779786726351,55.41,76606.21,0.0,0.99932,0.0,0.09191]
[1779786733239,55.41,76606.3,0.0,0.99932,0.0,0.0919]
[1779786739279,55.41,76606.49,0.0,0.99932,0.0,0.09187]
[1779786745321,55.41,76604.61,0.0,0.99932,0.0,0.09213]
[1779786748341,55.41,76610.02,0.0,0.99933,0.0,0.0914]
[1779786750356,55.41,76615.53,0.0,0.99933,0.0,0.09066]
[1779786755391,55.41,76616.26,0.0,0.99934,0.0,0.0902]
[1779786761433,55.41,76617.2,0.0,0.99934,0.0,0.09007]
[1779786766632,55.41,76616.13,0.0,0.99934,0.0,0.09021]
[1779786772510,55.41,76615.14,0.0,0.99934,0.0,0.09034]
[1779786777546,55.41,76615.23,0.0,0.99934,0.0,0.09033]
[1779786781578,55.41,76620.59,0.0,0.99934,0.0,0.08962]
[1779786786771,55.41,76617.07,0.0,0.99934,0.0,0.09009]
[1779786792656,55.41,76617.65,0.0,0.99934,0.0,0.09001]
[1779786796844,55.41,76636.23,0.0,0.99936,0.0,0.08758]
[1779786798699,55.41,76637.79,0.0,0.99936,0.0,0.08738]
[1779786803735,55.41,76632.57,0.0,0.99935,0.0,0.08806]
[1779786808768,55.41,76631.21,0.0,0.99935,0.0,0.08823]
[1779786814810,55.41,76633.45,0.0,0.99936,0.0,0.08758]
[1779786818858,55.41,76627.9,0.0,0.99935,0.0,0.0883]
[1779786820877,55.41,76615.93,0.0,0.99934,0.0,0.08987]
[1779786821880,55.41,76611.61,0.0,0.99933,0.0,0.09044]
[1779786827067,55.41,76611.86,0.0,0.99933,0.0,0.09041]
[1779786832957,55.41,76612.94,0.0,0.99934,0.0,0.09027]
[1779786837993,55.41,76612.73,0.0,0.99934,0.0,0.09029]
[1779786843029,55.41,76607.22,0.0,0.99933,0.0,0.09103]
[1779786848063,55.41,76604.58,0.0,0.99933,0.0,0.09138]
[1779786854105,55.41,76604.98,0.0,0.99933,0.0,0.09133]
[1779786857278,55.41,76599.39,0.0,0.99932,0.0,0.09208]
[1779786867348,55.41,76603.35,0.0,0.99933,0.0,0.09155]
[1779786873238,55.41,76600.98,0.0,0.99933,0.0,0.09149]
[1779786880288,55.41,76599.34,0.0,0.99932,0.0,0.09171]
[1779786885327,55.41,76594.85,0.0,0.99932,0.0,0.09232]
[1779786891368,55.41,76592.83,0.0,0.99932,0.0,0.09259]
[1779786897559,55.41,76592.31,0.0,0.99932,0.0,0.09266]
[1779786903453,55.41,76587.47,0.0,0.99931,0.0,0.09332]
[1779786908489,55.41,76583.24,0.0,0.99931,0.0,0.0939]
[1779786913523,55.41,76585.1,0.0,0.99931,0.0,0.09365]
[1779786918559,55.41,76584.64,0.0,0.99931,0.0,0.09371]
[1779786923593,55.41,76585.31,0.0,0.99931,0.0,0.09362]
[1779786928645,55.41,76581.27,0.0,0.9993,0.0,0.09417]
[1779786935694,55.41,76581.98,0.0,0.99931,0.0,0.09369]
[1779786940733,55.41,76582.58,0.0,0.99931,0.0,0.09361]
[1779786945767,55.41,76584.31,0.0,0.99931,0.0,0.09337]
[1779786950802,55.41,76583.99,0.0,0.99931,0.0,0.09342]
[1779786956844,55.41,76584.62,0.0,0.99931,0.0,0.09333]
[1779786962885,55.41,76582.28,0.0,0.99931,0.0,0.09365]
[1779786968052,55.41,76584.86,0.0,0.99931,0.0,0.0933]
[1779786973965,55.41,76584.43,0.0,0.99931,0.0,0.09336]
[1779786979001,55.41,76582.03,0.0,0.99931,0.0,0.09369]
[1779786984039,55.41,76583.82,0.0,0.99931,0.0,0.09344]
[1779786992098,55.41,76585.67,0.0,0.99931,0.0,0.09281]
[1779786994112,55.41,76591.14,0.0,0.99932,0.0,0.09206]
[1779786999144,55.41,76589.96,0.0,0.99932,0.0,0.09222]
[1779787004180,55.41,76590.01,0.0,0.99932,0.0,0.09222]
[1779787010223,55.41,76590.22,0.0,0.99932,0.0,0.09219]
[1779787015262,55.41,76589.76,0.0,0.99932,0.0,0.09225]
[1779787016268,55.41,76597.39,0.0,0.99933,0.0,0.09122]
[1779787017275,55.41,76598.52,0.0,0.99933,0.0,0.09107]
[1779787022311,55.41,76598.89,0.0,0.99933,0.0,0.09102]
[1779787024323,55.41,76605.72,0.0,0.99934,0.0,0.09011]
[1779787029358,55.41,76601.78,0.0,0.99933,0.0,0.09064]
[1779787035402,55.41,76601.95,0.0,0.99933,0.0,0.09061]
[1779787037418,55.41,76628.8,0.0,0.99936,0.0,0.0871]
[1779787038550,55.41,76652.92,0.0,0.99938,0.0,0.08405]
[1779787040437,55.41,76651.39,0.0,0.99938,0.0,0.08424]
[1779787045476,55.41,76656.24,0.0,0.99939,0.0,0.08363]
[1779787048620,55.41,76694.74,0.0,0.99943,0.0,0.07898]
[1779787049504,55.41,76694.74,0.0,0.99943,0.0,0.07898]
[1779787051517,55.41,76701.67,0.0,0.99943,0.0,0.07784]
[1779787052524,55.41,76706.95,0.0,0.99944,0.0,0.07723]
[1779787055550,55.41,76711.27,0.0,0.99944,0.0,0.07674]
[1779787060581,55.41,76713.17,0.0,0.99944,0.0,0.07652]
[1779787064609,55.41,76706.47,0.0,0.99944,0.0,0.07729]
[1779787066623,55.41,76699.48,0.0,0.99943,0.0,0.0781]
[1779787069644,55.41,76706.95,0.0,0.99944,0.0,0.07723]
[1779787074679,55.41,76706.52,0.0,0.99944,0.0,0.07728]
[1779787079713,55.41,76705.67,0.0,0.99944,0.0,0.07738]
[1779787084748,55.41,76703.96,0.0,0.99944,0.0,0.07758]
[1779787089785,55.41,76703.84,0.0,0.99944,0.0,0.07759]
[1779787092805,55.41,76712.27,0.0,0.99944,0.0,0.07662]
[1779787098970,55.41,76712.0,0.0,0.99944,0.0,0.07665]
[1779787104888,55.41,76711.09,0.0,0.99944,0.0,0.07676]
[1779787109924,55.41,76712.02,0.0,0.99944,0.0,0.07665]
[1779787114959,55.41,76709.24,0.0,0.99944,0.0,0.07664]
[1779787117980,55.41,76698.73,0.0,0.99943,0.0,0.07786]
[1779787123016,55.41,76698.29,0.0,0.99943,0.0,0.07791]
[1779787128053,55.41,76698.21,0.0,0.99943,0.0,0.07792]
[1779787134095,55.41,76700.8,0.0,0.99944,0.0,0.07762]
[1779787139251,55.41,76699.28,0.0,0.99943,0.0,0.07779]
[1779787145174,55.41,76701.74,0.0,0.99944,0.0,0.07751]
[1779787150207,55.41,76703.83,0.0,0.99944,0.0,0.07727]
[1779787156250,55.41,76705.74,0.0,0.99944,0.0,0.07705]
[1779787160278,55.41,76701.33,0.0,0.99944,0.0,0.07756]
[1779787165316,55.41,76705.47,0.0,0.99944,0.0,0.07708]
[1779787169463,55.41,76711.21,0.0,0.99944,0.0,0.07642]
[1779787174379,55.41,76706.68,0.0,0.99944,0.0,0.07661]
[1779787179532,55.41,76702.91,0.0,0.99944,0.0,0.07705]
[1779787185458,55.41,76702.32,0.0,0.99944,0.0,0.07711]
[1779787189602,55.41,76708.73,0.0,0.99944,0.0,0.07638]
[1779787195528,55.41,76704.72,0.0,0.99944,0.0,0.07684]
[1779787197542,55.41,76700.19,0.0,0.99944,0.0,0.07736]
[1779787202579,55.41,76699.39,0.0,0.99944,0.0,0.07745]
[1779787207612,55.41,76702.53,0.0,0.99944,0.0,0.07709]
[1779787212647,55.41,76703.3,0.0,0.99944,0.0,0.077]
[1779787218690,55.41,76705.42,0.0,0.99944,0.0,0.07676]
[1779787224731,55.41,76707.72,0.0,0.99944,0.0,0.07649]
[1779787229883,55.41,76703.11,0.0,0.99944,0.0,0.07702]
[1779787239836,55.41,76701.91,0.0,0.99944,0.0,0.07683]
[1779787244871,55.41,76704.19,0.0,0.99944,0.0,0.07657]
[1779787248898,55.41,76698.01,0.0,0.99944,0.0,0.07728]
[1779787255947,55.41,76696.01,0.0,0.99944,0.0,0.07751]
[1779787261989,55.41,76693.62,0.0,0.99943,0.0,0.07779]
[1779787266018,55.41,76689.96,0.0,0.99943,0.0,0.07822]
[1779787271053,55.41,76686.47,0.0,0.99943,0.0,0.07863]
[1779787276088,55.41,76683.54,0.0,0.99942,0.0,0.07897]
[1779787281125,55.41,76681.8,0.0,0.99942,0.0,0.07918]
[1779787283136,55.41,76675.87,0.0,0.99942,0.0,0.07988]
[1779787284144,55.41,76667.43,0.0,0.99941,0.0,0.08089]
[1779787289179,55.41,76670.05,0.0,0.99941,0.0,0.08057]
[1779787294214,55.41,76670.69,0.0,0.99941,0.0,0.08016]
[1779787299257,55.41,76672.01,0.0,0.99942,0.0,0.08]
[1779787304291,55.41,76672.68,0.0,0.99942,0.0,0.07992]
[1779787309325,55.41,76670.47,0.0,0.99941,0.0,0.08019]
[1779787314359,55.41,76670.32,0.0,0.99941,0.0,0.0802]
[1779787319395,55.41,76669.88,0.0,0.99941,0.0,0.08026]
[1779787320514,55.41,76661.67,0.0,0.99941,0.0,0.08124]
[1779787322416,55.41,76659.93,0.0,0.9994,0.0,0.08145]
[1779787325437,55.41,76667.08,0.0,0.99941,0.0,0.08059]
[1779787326444,55.41,76666.82,0.0,0.99941,0.0,0.08062]
[1779787331480,55.41,76665.11,0.0,0.99941,0.0,0.08083]
[1779787336514,55.41,76664.56,0.0,0.99941,0.0,0.08089]
[1779787341550,55.41,76664.26,0.0,0.99941,0.0,0.08093]
[1779787349667,55.41,76662.04,0.0,0.99941,0.0,0.0812]
[1779787354700,55.41,76663.0,0.0,0.99941,0.0,0.08074]
[1779787359738,55.41,76661.08,0.0,0.99941,0.0,0.08097]
[1779787364770,55.41,76660.62,0.0,0.99941,0.0,0.08103]
[1779787370871,55.41,76658.2,0.0,0.9994,0.0,0.08132]
[1779787376856,55.41,76653.39,0.0,0.9994,0.0,0.08191]
[1779787381891,55.41,76651.64,0.0,0.9994,0.0,0.08212]
[1779787384912,55.41,76645.77,0.0,0.99939,0.0,0.08284]
[1779787391012,55.41,76646.58,0.0,0.99939,0.0,0.08274]
[1779787394984,55.41,76633.24,0.0,0.99938,0.0,0.08439]
[1779787399011,55.41,76627.47,0.0,0.99937,0.0,0.08512]
[1779787405054,55.41,76623.79,0.0,0.99937,0.0,0.08559]
[1779787411156,55.41,76625.09,0.0,0.99937,0.0,0.08507]
[1779787414118,55.41,76616.49,0.0,0.99937,0.0,0.08616]
[1779787415127,55.41,76610.16,0.0,0.99936,0.0,0.08697]
[1779787416139,55.41,76605.98,0.0,0.99935,0.0,0.08751]
[1779787417144,55.41,76600.89,0.0,0.99935,0.0,0.08817]
[1779787422180,55.41,76600.23,0.0,0.99935,0.0,0.08826]
[1779787427214,55.41,76595.38,0.0,0.99934,0.0,0.08889]
[1779787433256,55.41,76592.28,0.0,0.99934,0.0,0.0893]
[1779787438296,55.41,76575.57,0.0,0.99932,0.0,0.09153]
[1779787443340,55.41,76572.21,0.0,0.99932,0.0,0.09198]
[1779787448380,55.41,76568.8,0.0,0.99932,0.0,0.09244]
[1779787453416,55.41,76569.27,0.0,0.99932,0.0,0.09238]
[1779787455429,55.41,76560.84,0.0,0.99931,0.0,0.09353]
[1779787456438,55.41,76556.68,0.0,0.9993,0.0,0.09411]
[1779787461508,55.41,76557.81,0.0,0.9993,0.0,0.09395]
[1779787468525,55.41,76556.76,0.0,0.9993,0.0,0.0941]
[1779787473560,55.41,76552.96,0.0,0.9993,0.0,0.09424]
[1779787478595,55.41,76553.71,0.0,0.9993,0.0,0.09413]
[1779787479602,55.41,76546.37,0.0,0.99929,0.0,0.09515]
[1779787480609,55.41,76546.49,0.0,0.99929,0.0,0.09514]
[1779787485645,55.41,76548.96,0.0,0.9993,0.0,0.09479]
[1779787487658,55.41,76553.59,0.0,0.9993,0.0,0.09415]
[1779787489672,55.41,76559.3,0.0,0.99931,0.0,0.09336]
[1779787494707,55.41,76563.91,0.0,0.99931,0.0,0.09273]
[1779787498735,55.41,76569.57,0.0,0.99932,0.0,0.09196]
[1779787503770,55.41,76570.63,0.0,0.99932,0.0,0.09182]
[1779787508805,55.41,76570.59,0.0,0.99932,0.0,0.09182]
[1779787513840,55.41,76574.32,0.0,0.99932,0.0,0.09132]
[1779787518878,55.41,76575.33,0.0,0.99933,0.0,0.09118]
[1779787523911,55.41,76576.07,0.0,0.99933,0.0,0.09108]
[1779787528945,55.41,76576.86,0.0,0.99933,0.0,0.09098]
[1779787530959,55.41,76582.46,0.0,0.99933,0.0,0.09023]
[1779787535995,55.41,76589.62,0.0,0.99934,0.0,0.08891]
[1779787537002,55.41,76595.06,0.0,0.99935,0.0,0.0882]
[1779787539026,55.41,76600.95,0.0,0.99936,0.0,0.08743]
[1779787544061,55.41,76596.61,0.0,0.99935,0.0,0.088]
[1779787552158,55.41,76595.4,0.0,0.99935,0.0,0.08815]
[1779787559164,55.41,76593.5,0.0,0.99935,0.0,0.0884]
[1779787565208,55.41,76592.25,0.0,0.99935,0.0,0.08857]
[1779787570243,55.41,76591.79,0.0,0.99935,0.0,0.08863]
[1779787575279,55.41,76591.55,0.0,0.99935,0.0,0.08866]
[1779787580313,55.41,76595.63,0.0,0.99935,0.0,0.08812]
[1779787582341,55.41,76601.23,0.0,0.99936,0.0,0.0874]
[1779787583348,55.41,76606.22,0.0,0.99936,0.0,0.08675]
[1779787588383,55.41,76608.92,0.0,0.99936,0.0,0.08641]
[1779787589390,55.41,76614.22,0.0,0.99937,0.0,0.08573]
[1779787594426,55.41,76615.91,0.0,0.99937,0.0,0.08516]
[1779787602513,55.41,76617.02,0.0,0.99937,0.0,0.08502]
[1779787607516,55.41,76617.43,0.0,0.99937,0.0,0.08497]
[1779787612583,55.41,76617.57,0.0,0.99937,0.0,0.08495]
[1779787617587,55.41,76618.74,0.0,0.99938,0.0,0.0848]
[1779787622653,55.41,76618.98,0.0,0.99938,0.0,0.08477]
[1779787628664,55.41,76619.02,0.0,0.99938,0.0,0.08477]
[1779787633699,55.41,76619.09,0.0,0.99938,0.0,0.08476]
[1779787638734,55.41,76619.3,0.0,0.99938,0.0,0.08473]
[1779787649811,55.41,76619.68,0.0,0.99938,0.0,0.08468]
[1779787657867,55.41,76619.97,0.0,0.99938,0.0,0.08429]
[1779787662934,55.41,76620.94,0.0,0.99938,0.0,0.08417]
[1779787668945,55.41,76620.99,0.0,0.99938,0.0,0.08416]
[1779787673979,55.41,76620.77,0.0,0.99938,0.0,0.08419]
[1779787678014,55.41,76636.42,0.0,0.9994,0.0,0.08225]
[1779787679015,55.41,76636.42,0.0,0.9994,0.0,0.08225]
[1779787681033,55.41,76635.87,0.0,0.9994,0.0,0.08232]
[1779787686066,55.41,76638.7,0.0,0.9994,0.0,0.08197]
[1779787691101,55.41,76635.55,0.0,0.9994,0.0,0.08236]
[1779787696136,55.41,76630.8,0.0,0.99939,0.0,0.08294]
[1779787702177,55.41,76629.17,0.0,0.99939,0.0,0.08315]
[1779787710234,55.41,76628.21,0.0,0.99939,0.0,0.08327]
[1779787715269,55.41,76630.11,0.0,0.99939,0.0,0.08268]
[1779787717283,55.41,76625.12,0.0,0.99939,0.0,0.0833]
[1779787722317,55.41,76624.84,0.0,0.99939,0.0,0.08333]
[1779787727353,55.41,76624.98,0.0,0.99939,0.0,0.08332]
[1779787733430,55.41,76624.53,0.0,0.99939,0.0,0.08337]
[1779787738433,55.41,76623.89,0.0,0.99939,0.0,0.08345]
[1779787742460,55.41,76633.05,0.0,0.9994,0.0,0.08232]
[1779787747494,55.41,76635.51,0.0,0.9994,0.0,0.08202]
[1779787753571,55.41,76634.72,0.0,0.9994,0.0,0.08212]
[1779787758572,55.41,76634.48,0.0,0.9994,0.0,0.08214]
[1779787763642,55.41,76636.49,0.0,0.9994,0.0,0.0819]
[1779787769648,55.41,76636.96,0.0,0.9994,0.0,0.08184]
[1779787774683,55.41,76639.19,0.0,0.9994,0.0,0.08123]
[1779787779718,55.41,76638.74,0.0,0.9994,0.0,0.08128]
[1779787783782,55.41,76644.86,0.0,0.99941,0.0,0.08054]
[1779787785761,55.41,76643.75,0.0,0.99941,0.0,0.08068]
[1779787792810,55.41,76643.01,0.0,0.99941,0.0,0.08076]
[1779787797846,55.41,76640.19,0.0,0.9994,0.0,0.08111]
[1779787802880,55.41,76642.43,0.0,0.99941,0.0,0.08083]
[1779787812952,55.41,76645.27,0.0,0.99941,0.0,0.08049]
[1779787817986,55.41,76653.34,0.0,0.99942,0.0,0.07953]
[1779787818995,55.41,76659.89,0.0,0.99942,0.0,0.07875]
[1779787820002,55.41,76659.38,0.0,0.99942,0.0,0.07881]
[1779787825034,55.41,76660.64,0.0,0.99942,0.0,0.07866]
[1779787830074,55.41,76658.59,0.0,0.99942,0.0,0.0789]
[1779787832085,55.41,76664.55,0.0,0.99943,0.0,0.07787]
[1779787833093,55.41,76662.99,0.0,0.99943,0.0,0.07805]
[1779787838127,55.41,76660.99,0.0,0.99943,0.0,0.07829]
[1779787843163,55.41,76661.43,0.0,0.99943,0.0,0.07824]
[1779787849204,55.41,76661.14,0.0,0.99943,0.0,0.07827]
[1779787850211,55.41,76653.84,0.0,0.99942,0.0,0.07913]
[1779787851217,55.41,76653.59,0.0,0.99942,0.0,0.07916]
[1779787853232,55.41,76648.18,0.0,0.99941,0.0,0.0798]
[1779787854284,55.41,76646.06,0.0,0.99941,0.0,0.08006]
[1779787856252,55.41,76656.1,0.0,0.99942,0.0,0.07886]
[1779787857263,55.41,76660.36,0.0,0.99943,0.0,0.07836]
[1779787862298,55.41,76662.21,0.0,0.99943,0.0,0.07815]
[1779787863302,55.41,76664.02,0.0,0.99943,0.0,0.07793]
[1779787864355,55.41,76670.52,0.0,0.99944,0.0,0.07718]
[1779787868342,55.41,76677.81,0.0,0.99944,0.0,0.07634]
[1779787869346,55.41,76680.85,0.0,0.99945,0.0,0.07599]
[1779787874426,55.41,76686.31,0.0,0.99945,0.0,0.07537]
[1779787880423,55.41,76682.93,0.0,0.99945,0.0,0.07575]
[1779787885459,55.41,76681.53,0.0,0.99945,0.0,0.07591]
[1779787886465,55.41,76675.48,0.0,0.99944,0.0,0.07661]
[1779787888480,55.41,76669.62,0.0,0.99944,0.0,0.07728]
[1779787893515,55.41,76670.8,0.0,0.99944,0.0,0.07682]
[1779787894567,55.41,76680.01,0.0,0.99945,0.0,0.07576]
[1779787900564,55.41,76681.06,0.0,0.99945,0.0,0.07564]
[1779787906606,55.41,76680.18,0.0,0.99945,0.0,0.07574]
[1779787909627,55.41,76673.98,0.0,0.99944,0.0,0.07645]
[1779787914662,55.41,76672.12,0.0,0.99944,0.0,0.07666]
[1779787918690,55.41,76667.87,0.0,0.99944,0.0,0.07716]
[1779787923727,55.41,76666.95,0.0,0.99943,0.0,0.07726]
[1779787927756,55.41,76657.09,0.0,0.99943,0.0,0.07841]
[1779787934858,55.41,76655.14,0.0,0.99942,0.0,0.07864]
[1779787938833,55.41,76647.94,0.0,0.99942,0.0,0.07949]
[1779787944930,55.41,76647.46,0.0,0.99942,0.0,0.07955]
[1779787947895,55.41,76651.74,0.0,0.99942,0.0,0.07904]
[1779787952930,55.41,76647.89,0.0,0.99942,0.0,0.07916]
[1779787956959,55.41,76642.82,0.0,0.99941,0.0,0.07977]
[1779787959980,55.41,76637.54,0.0,0.99941,0.0,0.0804]
[1779787961994,55.41,76643.8,0.0,0.99942,0.0,0.07965]
[1779787963001,55.41,76647.53,0.0,0.99942,0.0,0.07921]
[1779787968040,55.41,76648.07,0.0,0.99942,0.0,0.07914]
[1779787974080,55.41,76647.94,0.0,0.99942,0.0,0.07916]
[1779787979115,55.41,76643.81,0.0,0.99942,0.0,0.07965]
[1779787983143,55.41,76638.45,0.0,0.99941,0.0,0.08029]
[1779787985209,55.41,76636.39,0.0,0.99941,0.0,0.08054]
[1779787991199,55.41,76638.42,0.0,0.99941,0.0,0.08029]
[1779787996234,55.41,76640.69,0.0,0.99941,0.0,0.08002]
[1779788004292,55.41,76643.93,0.0,0.99942,0.0,0.07963]
[1779788010333,55.41,76644.23,0.0,0.99942,0.0,0.0796]
[1779788015419,55.41,76642.4,0.0,0.99942,0.0,0.07948]
[1779788022417,55.41,76642.87,0.0,0.99942,0.0,0.07942]
[1779788027451,55.41,76648.23,0.0,0.99942,0.0,0.07879]
[1779788035561,55.41,76645.89,0.0,0.99942,0.0,0.07906]
[1779788041548,55.41,76645.66,0.0,0.99942,0.0,0.07909]
[1779788046587,55.41,76643.08,0.0,0.99942,0.0,0.0794]
[1779788051619,55.41,76640.14,0.0,0.99941,0.0,0.07975]
[1779788056654,55.41,76635.93,0.0,0.99941,0.0,0.08025]
[1779788060682,55.41,76629.66,0.0,0.9994,0.0,0.08101]
[1779788065776,55.41,76627.76,0.0,0.9994,0.0,0.08124]
[1779788071758,55.41,76629.08,0.0,0.99941,0.0,0.08073]
[1779788083843,55.41,76627.79,0.0,0.99941,0.0,0.08089]
[1779788088878,55.41,76627.45,0.0,0.9994,0.0,0.08093]
[1779788095985,55.41,76626.32,0.0,0.9994,0.0,0.08107]
[1779788101970,55.41,76622.51,0.0,0.9994,0.0,0.08153]
[1779788104991,55.41,76617.28,0.0,0.99939,0.0,0.08217]
[1779788110031,55.41,76617.01,0.0,0.99939,0.0,0.0822]
[1779788115060,55.41,76618.03,0.0,0.9994,0.0,0.08208]
[1779788120100,55.41,76615.85,0.0,0.99939,0.0,0.08235]
[1779788125132,55.41,76616.06,0.0,0.99939,0.0,0.08232]
[1779788131250,55.41,76616.41,0.0,0.9994,0.0,0.08193]
[1779788136286,55.41,76616.78,0.0,0.9994,0.0,0.08189]
[1779788142252,55.41,76614.29,0.0,0.99939,0.0,0.08219]
[1779788147287,55.41,76613.43,0.0,0.99939,0.0,0.0823]
[1779788152322,55.41,76612.43,0.0,0.99939,0.0,0.08242]
[1779788157358,55.41,76611.75,0.0,0.99939,0.0,0.0825]
[1779788166496,55.41,76610.5,0.0,0.99939,0.0,0.08266]
[1779788172463,55.41,76606.87,0.0,0.99939,0.0,0.08311]
[1779788177497,55.41,76607.31,0.0,0.99939,0.0,0.08305]
[1779788180518,55.41,76613.23,0.0,0.99939,0.0,0.08232]
[1779788186635,55.41,76614.49,0.0,0.99939,0.0,0.08217]
[1779788192603,55.41,76622.9,0.0,0.99941,0.0,0.0808]
[1779788197640,55.41,76625.91,0.0,0.99941,0.0,0.08043]
[1779788201667,55.41,76618.94,0.0,0.9994,0.0,0.08128]
[1779788206775,55.41,76618.03,0.0,0.9994,0.0,0.08139]
[1779788212745,55.41,76619.93,0.0,0.9994,0.0,0.08116]
[1779788219795,55.41,76622.13,0.0,0.9994,0.0,0.08089]
[1779788223837,55.41,76626.27,0.0,0.99941,0.0,0.08039]
[1779788228872,55.41,76625.35,0.0,0.99941,0.0,0.0805]
[1779788234913,55.41,76624.09,0.0,0.99941,0.0,0.08065]
[1779788239948,55.41,76624.47,0.0,0.99941,0.0,0.08061]
[1779788244986,55.41,76626.29,0.0,0.99941,0.0,0.08039]
[1779788250020,55.41,76629.5,0.0,0.99941,0.0,0.08]
[1779788255054,55.41,76632.04,0.0,0.99942,0.0,0.07936]
[1779788262103,55.41,76632.28,0.0,0.99942,0.0,0.07933]
[1779788267197,55.41,76633.65,0.0,0.99942,0.0,0.07917]
[1779788270159,55.41,76625.12,0.0,0.99941,0.0,0.08019]
[1779788275194,55.41,76624.18,0.0,0.99941,0.0,0.0803]
[1779788277267,55.41,76619.0,0.0,0.9994,0.0,0.08092]
[1779788279221,55.41,76615.42,0.0,0.9994,0.0,0.08136]
[1779788285264,55.41,76614.16,0.0,0.9994,0.0,0.08151]
[1779788290300,55.41,76613.92,0.0,0.9994,0.0,0.08154]
[1779788292313,55.41,76608.09,0.0,0.99939,0.0,0.08226]
[1779788297407,55.41,76609.31,0.0,0.99939,0.0,0.08211]
[1779788303389,55.41,76611.07,0.0,0.9994,0.0,0.08189]
[1779788309432,55.41,76613.42,0.0,0.9994,0.0,0.0816]
[1779788314467,55.41,76615.92,0.0,0.9994,0.0,0.08095]
[1779788321515,55.41,76614.5,0.0,0.9994,0.0,0.08113]
[1779788324539,55.41,76609.21,0.0,0.9994,0.0,0.08177]
[1779788329572,55.41,76609.98,0.0,0.9994,0.0,0.08168]
[1779788334606,55.41,76607.96,0.0,0.9994,0.0,0.08192]
[1779788339641,55.41,76604.29,0.0,0.99939,0.0,0.08238]
[1779788347758,55.41,76603.14,0.0,0.99939,0.0,0.08252]
[1779788349714,55.41,76576.62,0.0,0.99936,0.0,0.08585]
[1779788350719,55.41,76578.42,0.0,0.99937,0.0,0.08562]
[1779788351727,55.41,76583.47,0.0,0.99937,0.0,0.08498]
[1779788352733,55.41,76589.6,0.0,0.99938,0.0,0.0842]
[1779788353741,55.41,76593.02,0.0,0.99938,0.0,0.08377]
[1779788355754,55.41,76594.81,0.0,0.99938,0.0,0.08355]
[1779788360788,55.41,76594.72,0.0,0.99938,0.0,0.08356]
[1779788366831,55.41,76594.76,0.0,0.99938,0.0,0.08356]
[1779788371867,55.41,76594.72,0.0,0.99939,0.0,0.08321]
[1779788376902,55.41,76594.62,0.0,0.99939,0.0,0.08322]
[1779788377972,55.41,76621.25,0.0,0.99941,0.0,0.07997]
[1779788378926,55.41,76621.25,0.0,0.99941,0.0,0.07997]
[1779788380929,55.41,76617.46,0.0,0.99941,0.0,0.08042]
[1779788385965,55.41,76620.8,0.0,0.99941,0.0,0.08002]
[1779788393015,55.41,76618.71,0.0,0.99941,0.0,0.08027]
[1779788398116,55.41,76620.66,0.0,0.99941,0.0,0.08004]
[1779788404092,55.41,76620.56,0.0,0.99941,0.0,0.08005]
[1779788410133,55.41,76619.96,0.0,0.99941,0.0,0.08012]
[1779788415170,55.41,76618.98,0.0,0.99941,0.0,0.08024]
[1779788425240,55.41,76620.07,0.0,0.99941,0.0,0.08011]
[1779788430285,55.41,76620.23,0.0,0.99941,0.0,0.08009]
[1779788432290,55.41,76614.94,0.0,0.99941,0.0,0.08038]
[1779788433298,55.41,76608.87,0.0,0.9994,0.0,0.08112]
[1779788439340,55.41,76604.96,0.0,0.9994,0.0,0.0816]
[1779788442362,55.41,76594.83,0.0,0.99939,0.0,0.08284]
[1779788445384,55.41,76589.44,0.0,0.99938,0.0,0.08351]
[1779788450420,55.41,76591.15,0.0,0.99938,0.0,0.0833]
[1779788458538,55.41,76590.77,0.0,0.99938,0.0,0.08335]
[1779788464528,55.41,76589.59,0.0,0.99938,0.0,0.0835]
[1779788469555,55.41,76589.61,0.0,0.99938,0.0,0.08349]
[1779788474591,55.41,76589.78,0.0,0.99938,0.0,0.08347]
[1779788482646,55.41,76588.55,0.0,0.99938,0.0,0.08362]
[1779788487681,55.41,76589.73,0.0,0.99938,0.0,0.08348]
[1779788492715,55.41,76596.42,0.0,0.99939,0.0,0.0823]
[1779788497751,55.41,76595.12,0.0,0.99939,0.0,0.08246]
[1779788502786,55.41,76594.63,0.0,0.99939,0.0,0.08252]
[1779788507821,55.41,76593.95,0.0,0.99939,0.0,0.0826]
[1779788512856,55.41,76593.02,0.0,0.99939,0.0,0.08272]
[1779788517891,55.41,76599.26,0.0,0.99939,0.0,0.08195]
[1779788518959,55.41,76599.99,0.0,0.9994,0.0,0.08186]
[1779788524941,55.41,76592.04,0.0,0.99939,0.0,0.08284]
[1779788525946,55.41,76588.37,0.0,0.99938,0.0,0.08329]
[1779788529029,55.41,76594.54,0.0,0.99939,0.0,0.08253]
[1779788536019,55.41,76593.44,0.0,0.99939,0.0,0.08266]
[1779788542070,55.41,76593.27,0.0,0.99939,0.0,0.08269]
[1779788547109,55.41,76590.09,0.0,0.99939,0.0,0.08308]
[1779788552140,55.41,76591.04,0.0,0.99939,0.0,0.08261]
[1779788557176,55.41,76592.15,0.0,0.99939,0.0,0.08247]
[1779788562213,55.41,76592.15,0.0,0.99939,0.0,0.08247]
[1779788567244,55.41,76593.9,0.0,0.99939,0.0,0.08226]
[1779788579379,55.41,76596.08,0.0,0.99939,0.0,0.08199]
[1779788581355,55.41,76618.54,0.0,0.99942,0.0,0.07927]
[1779788582357,55.41,76610.18,0.0,0.99941,0.0,0.08027]
[1779788583363,55.41,76606.38,0.0,0.9994,0.0,0.08073]
[1779788588398,55.41,76604.92,0.0,0.9994,0.0,0.08091]
[1779788596454,55.41,76604.11,0.0,0.9994,0.0,0.08101]
[1779788603503,55.41,76602.5,0.0,0.9994,0.0,0.0812]
[1779788608542,55.41,76598.84,0.0,0.9994,0.0,0.08165]
[1779788613573,55.41,76598.96,0.0,0.9994,0.0,0.08129]
[1779788619667,55.41,76599.3,0.0,0.9994,0.0,0.08125]
[1779788626665,55.41,76599.12,0.0,0.9994,0.0,0.08127]
[1779788632706,55.41,76600.09,0.0,0.9994,0.0,0.08115]
[1779788638749,55.41,76599.63,0.0,0.9994,0.0,0.08121]
[1779788643783,55.41,76598.84,0.0,0.9994,0.0,0.0813]
[1779788648818,55.41,76598.8,0.0,0.9994,0.0,0.08131]
[1779788653852,55.41,76597.95,0.0,0.9994,0.0,0.08141]
[1779788659952,55.41,76597.83,0.0,0.9994,0.0,0.08143]
[1779788666944,55.41,76597.9,0.0,0.9994,0.0,0.08142]
[1779788671979,55.41,76597.73,0.0,0.9994,0.0,0.08109]
[1779788677033,55.41,76598.49,0.0,0.9994,0.0,0.081]
[1779788679032,55.41,76592.39,0.0,0.9994,0.0,0.08174]
[1779788683066,55.41,76590.71,0.0,0.99939,0.0,0.08195]
[1779788689115,55.41,76590.99,0.0,0.99939,0.0,0.08192]
[1779788700243,55.41,76593.01,0.0,0.9994,0.0,0.08167]
[1779788710313,55.41,76595.24,0.0,0.9994,0.0,0.08139]
[1779788718320,55.41,76596.75,0.0,0.9994,0.0,0.08121]
[1779788719326,55.41,76604.29,0.0,0.99941,0.0,0.0803]
[1779788720383,55.41,76605.86,0.0,0.99941,0.0,0.08011]
[1779788726376,55.41,76604.97,0.0,0.99941,0.0,0.08021]
[1779788733428,55.41,76605.24,0.0,0.99941,0.0,0.07984]
[1779788740523,55.41,76604.51,0.0,0.99941,0.0,0.07993]
[1779788747526,55.41,76604.03,0.0,0.99941,0.0,0.07998]
[1779788752560,55.41,76604.46,0.0,0.99941,0.0,0.07993]
[1779788757597,55.41,76604.12,0.0,0.99941,0.0,0.07997]
[1779788762631,55.41,76604.9,0.0,0.99941,0.0,0.07988]
[1779788767666,55.41,76602.4,0.0,0.99941,0.0,0.08018]
[1779788772701,55.41,76602.38,0.0,0.99941,0.0,0.08018]
[1779788777737,55.41,76598.27,0.0,0.9994,0.0,0.08068]
[1779788783778,55.41,76597.9,0.0,0.9994,0.0,0.08072]
[1779788787806,55.41,76602.99,0.0,0.99941,0.0,0.08011]
[1779788792843,55.41,76603.33,0.0,0.99941,0.0,0.07973]
[1779788797878,55.41,76603.23,0.0,0.99941,0.0,0.07974]
[1779788804926,55.41,76605.6,0.0,0.99941,0.0,0.07945]
[1779788809963,55.41,76604.51,0.0,0.99941,0.0,0.07958]
[1779788816007,55.41,76603.52,0.0,0.99941,0.0,0.0797]
[1779788820032,55.41,76597.92,0.0,0.99941,0.0,0.08038]
[1779788824063,55.41,76596.64,0.0,0.9994,0.0,0.08053]
[1779788829097,55.41,76596.32,0.0,0.9994,0.0,0.08057]
[1779788834133,55.41,76594.41,0.0,0.9994,0.0,0.0808]
[1779788841224,55.41,76593.69,0.0,0.9994,0.0,0.08089]
[1779788847223,55.41,76593.53,0.0,0.9994,0.0,0.08091]
[1779788853264,55.41,76593.28,0.0,0.9994,0.0,0.08059]
[1779788858299,55.41,76593.19,0.0,0.9994,0.0,0.08061]
[1779788863336,55.41,76594.47,0.0,0.99941,0.0,0.08045]
[1779788868371,55.41,76592.25,0.0,0.9994,0.0,0.08072]
[1779788870384,55.41,76586.65,0.0,0.9994,0.0,0.0814]
[1779788875419,55.41,76585.96,0.0,0.9994,0.0,0.08149]
[1779788880456,55.41,76581.48,0.0,0.99939,0.0,0.08204]
[1779788884483,55.41,76573.85,0.0,0.99938,0.0,0.08298]
[1779788885490,55.41,76573.08,0.0,0.99938,0.0,0.08308]
[1779788890524,55.41,76572.17,0.0,0.99938,0.0,0.08319]
[1779788896567,55.41,76568.24,0.0,0.99938,0.0,0.08368]
[1779788901654,55.41,76566.57,0.0,0.99938,0.0,0.08389]
[1779788907643,55.41,76563.76,0.0,0.99937,0.0,0.08425]
[1779788909658,55.41,76558.61,0.0,0.99937,0.0,0.0849]
[1779788914693,55.41,76557.1,0.0,0.99937,0.0,0.08473]
[1779788920734,55.41,76556.2,0.0,0.99937,0.0,0.08484]
[1779788923759,55.41,76548.37,0.0,0.99936,0.0,0.08584]
[1779788929800,55.41,76549.66,0.0,0.99936,0.0,0.08568]
[1779788935841,55.41,76551.19,0.0,0.99936,0.0,0.08548]
[1779788941883,55.41,76550.1,0.0,0.99936,0.0,0.08562]
[1779788946918,55.41,76553.21,0.0,0.99937,0.0,0.08522]
[1779788952016,55.41,76552.98,0.0,0.99937,0.0,0.08525]
[1779788957997,55.41,76552.78,0.0,0.99937,0.0,0.08528]
[1779788964039,55.41,76553.8,0.0,0.99937,0.0,0.08515]
[1779788971087,55.41,76553.21,0.0,0.99937,0.0,0.08486]
[1779788977132,55.41,76552.88,0.0,0.99937,0.0,0.0849]
[1779788982227,55.41,76552.79,0.0,0.99937,0.0,0.08492]
[1779788988209,55.41,76552.67,0.0,0.99937,0.0,0.08493]
[1779788997268,55.41,76553.42,0.0,0.99937,0.0,0.08484]
[1779789002373,55.41,76554.13,0.0,0.99937,0.0,0.08475]
[1779789008347,55.41,76553.86,0.0,0.99937,0.0,0.08478]
[1779789013382,55.41,76552.52,0.0,0.99937,0.0,0.08495]
[1779789018417,55.41,76552.64,0.0,0.99937,0.0,0.08494]
[1779789023451,55.41,76552.88,0.0,0.99937,0.0,0.0849]
[1779789026474,55.41,76556.8,0.0,0.99937,0.0,0.08441]
[1779789032585,55.41,76556.77,0.0,0.99938,0.0,0.08405]
[1779789038557,55.41,76556.25,0.0,0.99937,0.0,0.08412]
[1779789043594,55.41,76556.23,0.0,0.99937,0.0,0.08412]
[1779789048628,55.41,76557.55,0.0,0.99938,0.0,0.08395]
[1779789053665,55.41,76557.43,0.0,0.99938,0.0,0.08397]
[1779789058699,55.41,76556.96,0.0,0.99938,0.0,0.08403]
[1779789063734,55.41,76556.81,0.0,0.99938,0.0,0.08405]
[1779789068769,55.41,76556.58,0.0,0.99938,0.0,0.08408]
[1779789074810,55.41,76556.63,0.0,0.99938,0.0,0.08407]
[1779789081860,55.41,76557.27,0.0,0.99938,0.0,0.08399]
[1779789082936,55.41,76562.96,0.0,0.99938,0.0,0.08328]
[1779789085889,55.41,76569.03,0.0,0.99939,0.0,0.08252]
[1779789090923,55.41,76578.12,0.0,0.9994,0.0,0.0814]
[1779789095957,55.41,76580.83,0.0,0.9994,0.0,0.08072]
[1779789101999,55.41,76583.48,0.0,0.9994,0.0,0.0804]
[1779789109052,55.41,76584.51,0.0,0.99941,0.0,0.08028]
[1779789114087,55.41,76586.26,0.0,0.99941,0.0,0.08006]
[1779789120128,55.41,76587.5,0.0,0.99941,0.0,0.07991]
[1779789125165,55.41,76588.54,0.0,0.99941,0.0,0.07979]
[1779789133287,55.41,76589.4,0.0,0.99941,0.0,0.07969]
[1779789139261,55.41,76587.14,0.0,0.99941,0.0,0.07996]
[1779789145303,55.41,76589.37,0.0,0.99941,0.0,0.07969]
[1779789150339,55.41,76590.11,0.0,0.99941,0.0,0.0796]
[1779789155373,55.41,76588.18,0.0,0.99941,0.0,0.07949]
[1779789162423,55.41,76588.04,0.0,0.99941,0.0,0.07951]
[1779789173568,55.41,76589.14,0.0,0.99941,0.0,0.07937]
[1779789182564,55.41,76590.33,0.0,0.99941,0.0,0.07923]
[1779789187599,55.41,76590.97,0.0,0.99941,0.0,0.07916]
[1779789193713,55.41,76588.54,0.0,0.99941,0.0,0.07945]
[1779789197667,55.41,76578.49,0.0,0.9994,0.0,0.08066]
[1779789198674,55.41,76579.21,0.0,0.9994,0.0,0.08057]
[1779789203789,55.41,76578.12,0.0,0.9994,0.0,0.0807]
[1779789209752,55.41,76577.58,0.0,0.9994,0.0,0.08077]
[1779789216809,55.41,76576.03,0.0,0.9994,0.0,0.08061]
[1779789221836,55.41,76575.61,0.0,0.9994,0.0,0.08066]
[1779789227879,55.41,76575.5,0.0,0.9994,0.0,0.08068]
[1779789234004,55.41,76570.6,0.0,0.9994,0.0,0.08127]
[1779789240971,55.41,76570.99,0.0,0.9994,0.0,0.08123]
[1779789248024,55.41,76572.53,0.0,0.9994,0.0,0.08104]
[1779789253059,55.41,76573.55,0.0,0.9994,0.0,0.08091]
[1779789258093,55.41,76573.48,0.0,0.9994,0.0,0.08092]
[1779789263128,55.41,76573.57,0.0,0.9994,0.0,0.08091]
[1779789271186,55.41,76573.68,0.0,0.9994,0.0,0.08055]
[1779789276220,55.41,76572.13,0.0,0.9994,0.0,0.08074]
[1779789281254,55.41,76572.81,0.0,0.9994,0.0,0.08066]
[1779789286289,55.41,76573.87,0.0,0.9994,0.0,0.08053]
[1779789287297,55.41,76579.57,0.0,0.99941,0.0,0.07984]
[1779789292335,55.41,76580.75,0.0,0.99941,0.0,0.0797]
[1779789303410,55.41,76582.51,0.0,0.99941,0.0,0.07948]
[1779789314566,55.41,76587.56,0.0,0.99942,0.0,0.07888]
[1779789320529,55.41,76587.56,0.0,0.99942,0.0,0.07888]
[1779789325566,55.41,76589.03,0.0,0.99942,0.0,0.07871]
[1779789331606,55.41,76590.17,0.0,0.99942,0.0,0.07823]
[1779789336645,55.41,76595.37,0.0,0.99943,0.0,0.07762]
[1779789337648,55.41,76601.25,0.0,0.99943,0.0,0.07693]
[1779789338655,55.41,76602.94,0.0,0.99943,0.0,0.07673]
[1779789344779,55.41,76597.43,0.0,0.99943,0.0,0.07738]
[1779789350740,55.41,76594.31,0.0,0.99943,0.0,0.07774]
[1779789356781,55.41,76593.47,0.0,0.99942,0.0,0.07784]
[1779789361818,55.41,76592.46,0.0,0.99942,0.0,0.07796]
[1779789367858,55.41,76594.21,0.0,0.99942,0.0,0.07775]
[1779789372894,55.41,76593.96,0.0,0.99942,0.0,0.07778]
[1779789377930,55.41,76591.82,0.0,0.99942,0.0,0.07804]
[1779789382964,55.41,76591.9,0.0,0.99942,0.0,0.07803]
[1779789392028,55.41,76592.54,0.0,0.99943,0.0,0.07761]
[1779789397064,55.41,76593.53,0.0,0.99943,0.0,0.0775]
[1779789402103,55.41,76595.24,0.0,0.99943,0.0,0.0773]
[1779789408142,55.41,76597.36,0.0,0.99943,0.0,0.07705]
[1779789413176,55.41,76596.92,0.0,0.99943,0.0,0.0771]
[1779789418211,55.41,76596.65,0.0,0.99943,0.0,0.07713]
[1779789425260,55.41,76596.69,0.0,0.99943,0.0,0.07713]
[1779789430296,55.41,76596.69,0.0,0.99943,0.0,0.07713]
[1779789435416,55.41,76595.63,0.0,0.99943,0.0,0.07725]
[1779789441373,55.41,76595.73,0.0,0.99943,0.0,0.07724]
[1779789446408,55.41,76596.05,0.0,0.99943,0.0,0.0772]
[1779789451442,55.41,76595.18,0.0,0.99943,0.0,0.07697]
[1779789463527,55.41,76594.34,0.0,0.99943,0.0,0.07707]
[1779789468563,55.41,76595.01,0.0,0.99943,0.0,0.07699]
[1779789473598,55.41,76595.23,0.0,0.99943,0.0,0.07696]
[1779789479639,55.41,76595.88,0.0,0.99943,0.0,0.07689]
[1779789484674,55.41,76593.55,0.0,0.99943,0.0,0.07716]
[1779789489709,55.41,76594.16,0.0,0.99943,0.0,0.07709]
[1779789494745,55.41,76594.81,0.0,0.99943,0.0,0.07701]
[1779789499779,55.41,76594.94,0.0,0.99943,0.0,0.077]
[1779789504814,55.41,76595.23,0.0,0.99943,0.0,0.07696]
[1779789510856,55.41,76594.93,0.0,0.99943,0.0,0.077]
[1779789515979,55.41,76595.72,0.0,0.99943,0.0,0.07657]
[1779789522941,55.41,76596.28,0.0,0.99943,0.0,0.07651]
[1779789528983,55.41,76596.18,0.0,0.99943,0.0,0.07652]
[1779789534018,55.41,76595.76,0.0,0.99943,0.0,0.07657]
[1779789539053,55.41,76595.87,0.0,0.99943,0.0,0.07655]
[1779789545095,55.41,76596.36,0.0,0.99943,0.0,0.0765]
[1779789553152,55.41,76596.4,0.0,0.99943,0.0,0.07649]
[1779789562215,55.41,76596.23,0.0,0.99943,0.0,0.07651]
[1779789567250,55.41,76596.52,0.0,0.99943,0.0,0.07648]
[1779789572285,55.41,76595.97,0.0,0.99944,0.0,0.07621]
[1779789577320,55.41,76595.26,0.0,0.99944,0.0,0.07629]
[1779789582356,55.41,76595.32,0.0,0.99944,0.0,0.07629]
[1779789588398,55.41,76592.99,0.0,0.99943,0.0,0.07656]
[1779789593431,55.41,76593.24,0.0,0.99943,0.0,0.07653]
[1779789601502,55.41,76588.5,0.0,0.99943,0.0,0.07708]
[1779789603506,55.41,76574.52,0.0,0.99942,0.0,0.07873]
[1779789604520,55.41,76566.32,0.0,0.99941,0.0,0.07971]
[1779789606529,55.41,76557.29,0.0,0.9994,0.0,0.08081]
[1779789611563,55.41,76558.01,0.0,0.9994,0.0,0.08072]
[1779789616597,55.41,76556.75,0.0,0.9994,0.0,0.08087]
[1779789621633,55.41,76553.97,0.0,0.9994,0.0,0.08121]
[1779789626797,55.41,76548.85,0.0,0.99939,0.0,0.08184]
[1779789632709,55.41,76549.48,0.0,0.99939,0.0,0.08141]
[1779789637748,55.41,76550.07,0.0,0.99939,0.0,0.08134]
[1779789642783,55.41,76552.34,0.0,0.9994,0.0,0.08106]
[1779789647817,55.41,76553.8,0.0,0.9994,0.0,0.08088]
[1779789649835,55.41,76558.87,0.0,0.9994,0.0,0.08027]
[1779789651846,55.41,76561.98,0.0,0.99941,0.0,0.07989]
[1779789657014,55.41,76564.0,0.0,0.99941,0.0,0.07965]
[1779789662925,55.41,76565.51,0.0,0.99941,0.0,0.07946]
[1779789665946,55.41,76558.35,0.0,0.9994,0.0,0.08033]
[1779789667958,55.41,76555.3,0.0,0.9994,0.0,0.0807]
[1779789675015,55.41,76551.9,0.0,0.9994,0.0,0.08112]
[1779789682058,55.41,76553.17,0.0,0.9994,0.0,0.08096]
[1779789687228,55.41,76552.0,0.0,0.9994,0.0,0.0811]
[1779789693133,55.41,76551.21,0.0,0.9994,0.0,0.08085]
[1779789698171,55.41,76551.47,0.0,0.9994,0.0,0.08082]
[1779789703205,55.41,76550.8,0.0,0.9994,0.0,0.0809]
[1779789708240,55.41,76549.67,0.0,0.9994,0.0,0.08104]
[1779789715290,55.41,76547.95,0.0,0.9994,0.0,0.08125]
[1779789720325,55.41,76549.75,0.0,0.9994,0.0,0.08103]
[1779789725359,55.41,76551.33,0.0,0.9994,0.0,0.08084]
[1779789731401,55.41,76552.93,0.0,0.9994,0.0,0.08064]
[1779789737579,55.41,76553.05,0.0,0.9994,0.0,0.08063]
[1779789743506,55.41,76553.93,0.0,0.9994,0.0,0.08052]
[1779789744507,55.41,76560.54,0.0,0.99941,0.0,0.07972]
[1779789745512,55.41,76561.16,0.0,0.99941,0.0,0.07964]
[1779789746520,55.41,76555.85,0.0,0.9994,0.0,0.08029]
[1779789747650,55.41,76554.81,0.0,0.9994,0.0,0.08041]
[1779789753568,55.41,76556.08,0.0,0.99941,0.0,0.07991]
[1779789758603,55.41,76552.71,0.0,0.9994,0.0,0.08032]
[1779789764646,55.41,76551.05,0.0,0.9994,0.0,0.08052]
[1779789769679,55.41,76545.37,0.0,0.9994,0.0,0.08122]
[1779789774715,55.41,76542.84,0.0,0.99939,0.0,0.08153]
[1779789779751,55.41,76541.14,0.0,0.99939,0.0,0.08174]
[1779789784785,55.41,76538.8,0.0,0.99939,0.0,0.08203]
[1779789786800,55.41,76544.59,0.0,0.99939,0.0,0.08131]
[1779789791835,55.41,76543.74,0.0,0.99939,0.0,0.08142]
[1779789798004,55.41,76543.3,0.0,0.99939,0.0,0.08147]
[1779789803924,55.41,76541.1,0.0,0.99939,0.0,0.08174]
[1779789808962,55.41,76540.93,0.0,0.99939,0.0,0.08176]
[1779789815004,55.41,76543.3,0.0,0.9994,0.0,0.08112]
[1779789823062,55.41,76544.83,0.0,0.9994,0.0,0.08093]
[1779789828220,55.41,76545.19,0.0,0.9994,0.0,0.08089]
[1779789838290,55.41,76545.46,0.0,0.9994,0.0,0.08085]
[1779789844217,55.41,76546.21,0.0,0.9994,0.0,0.08076]
[1779789849251,55.41,76545.85,0.0,0.9994,0.0,0.08081]
[1779789854285,55.41,76538.86,0.0,0.99939,0.0,0.08167]
[1779789859320,55.41,76539.77,0.0,0.99939,0.0,0.08155]
[1779789865363,55.41,76539.51,0.0,0.99939,0.0,0.08158]
[1779789870398,55.41,76542.82,0.0,0.9994,0.0,0.08118]
[1779789875433,55.41,76544.66,0.0,0.9994,0.0,0.0806]
[1779789881477,55.41,76544.94,0.0,0.9994,0.0,0.08057]
[1779789886511,55.41,76542.78,0.0,0.9994,0.0,0.08083]
[1779789891548,55.41,76542.64,0.0,0.9994,0.0,0.08085]
[1779789896581,55.41,76540.95,0.0,0.9994,0.0,0.08106]
[1779789900611,55.41,76535.16,0.0,0.99939,0.0,0.08177]
[1779789902625,55.41,76531.4,0.0,0.99939,0.0,0.08223]
[1779789903630,55.41,76525.65,0.0,0.99938,0.0,0.08295]
[1779789904638,55.41,76525.83,0.0,0.99938,0.0,0.08293]
[1779789907660,55.41,76516.56,0.0,0.99937,0.0,0.0841]
[1779789908788,55.41,76514.08,0.0,0.99937,0.0,0.08441]
[1779789914708,55.41,76514.98,0.0,0.99937,0.0,0.0843]
[1779789919743,55.41,76511.19,0.0,0.99937,0.0,0.08478]
[1779789924779,55.41,76506.54,0.0,0.99936,0.0,0.08538]
[1779789927801,55.41,76493.01,0.0,0.99935,0.0,0.08713]
[1779789928928,55.41,76486.8,0.0,0.99934,0.0,0.08795]
[1779789932835,55.41,76492.0,0.0,0.99935,0.0,0.08689]
[1779789937871,55.41,76496.99,0.0,0.99935,0.0,0.08624]
[1779789943913,55.41,76496.87,0.0,0.99935,0.0,0.08626]
[1779789946934,55.41,76503.35,0.0,0.99936,0.0,0.08542]
[1779789947940,55.41,76508.99,0.0,0.99937,0.0,0.0847]
[1779789948948,55.41,76517.45,0.0,0.99937,0.0,0.08362]
[1779789953983,55.41,76521.93,0.0,0.99938,0.0,0.08306]
[1779789959141,55.41,76521.2,0.0,0.99938,0.0,0.08315]
[1779789965065,55.41,76523.41,0.0,0.99938,0.0,0.08287]
[1779789970108,55.41,76519.31,0.0,0.99938,0.0,0.08339]
[1779789975136,55.41,76518.67,0.0,0.99938,0.0,0.08347]
[1779789981178,55.41,76518.36,0.0,0.99938,0.0,0.08351]
[1779789989350,55.41,76521.8,0.0,0.99938,0.0,0.08308]
[1779789997302,55.41,76521.73,0.0,0.99938,0.0,0.08273]
[1779789998305,55.41,76536.27,0.0,0.9994,0.0,0.08093]
[1779789999426,55.41,76541.1,0.0,0.9994,0.0,0.08034]
[1779790004347,55.41,76541.47,0.0,0.9994,0.0,0.08029]
[1779790009497,55.41,76545.07,0.0,0.99941,0.0,0.07986]
[1779790016431,55.41,76545.71,0.0,0.99941,0.0,0.07978]
[1779790021470,55.41,76546.08,0.0,0.99941,0.0,0.07973]
[1779790022474,55.41,76538.76,0.0,0.9994,0.0,0.08062]
[1779790023480,55.41,76533.48,0.0,0.99939,0.0,0.08127]
[1779790025494,55.41,76532.16,0.0,0.99939,0.0,0.08143]
[1779790030531,55.41,76530.46,0.0,0.99939,0.0,0.08164]
[1779790036572,55.41,76529.94,0.0,0.99939,0.0,0.08171]
[1779790041607,55.41,76528.18,0.0,0.99939,0.0,0.08192]
[1779790046643,55.41,76531.09,0.0,0.99939,0.0,0.08156]
[1779790051680,55.41,76533.7,0.0,0.9994,0.0,0.08089]
[1779790057721,55.41,76533.7,0.0,0.9994,0.0,0.08089]
[1779790062756,55.41,76537.45,0.0,0.9994,0.0,0.08043]
[1779790069923,55.41,76542.82,0.0,0.99941,0.0,0.07978]
[1779790075849,55.41,76544.19,0.0,0.99941,0.0,0.07962]
[1779790080883,55.41,76544.87,0.0,0.99941,0.0,0.07953]
[1779790087933,55.41,76544.88,0.0,0.99941,0.0,0.07953]
[1779790094982,55.41,76545.81,0.0,0.99941,0.0,0.07942]
[1779790100133,55.41,76546.63,0.0,0.99941,0.0,0.07932]
[1779790105054,55.41,76554.59,0.0,0.99942,0.0,0.07837]
[1779790109083,55.41,76547.75,0.0,0.99941,0.0,0.07919]
[1779790114117,55.41,76545.54,0.0,0.99941,0.0,0.07911]
[1779790119153,55.41,76545.51,0.0,0.99941,0.0,0.07911]
[1779790124187,55.41,76546.91,0.0,0.99941,0.0,0.07894]
[1779790129222,55.41,76547.16,0.0,0.99941,0.0,0.07891]
[1779790134257,55.41,76548.0,0.0,0.99941,0.0,0.07881]
[1779790139292,55.41,76548.46,0.0,0.99941,0.0,0.07876]
[1779790144327,55.41,76548.2,0.0,0.99941,0.0,0.07879]
[1779790150486,55.41,76548.28,0.0,0.99941,0.0,0.07878]
[1779790159435,55.41,76548.27,0.0,0.99941,0.0,0.07878]
[1779790167491,55.41,76548.32,0.0,0.99941,0.0,0.07877]
[1779790177563,55.41,76547.87,0.0,0.99942,0.0,0.07848]
[1779790179575,55.41,76553.67,0.0,0.99942,0.0,0.0778]
[1779790183627,55.41,76561.43,0.0,0.99943,0.0,0.07688]
[1779790186648,55.41,76562.02,0.0,0.99943,0.0,0.07681]
[1779790191683,55.41,76562.79,0.0,0.99943,0.0,0.07672]
[1779790198735,55.41,76560.51,0.0,0.99943,0.0,0.07699]
[1779790203772,55.41,76563.66,0.0,0.99943,0.0,0.07662]
[1779790208807,55.41,76562.48,0.0,0.99943,0.0,0.07676]
[1779790215856,55.41,76561.8,0.0,0.99943,0.0,0.07684]
[1779790220997,55.41,76560.22,0.0,0.99943,0.0,0.07702]
[1779790226936,55.41,76559.77,0.0,0.99943,0.0,0.07708]
[1779790231971,55.41,76560.89,0.0,0.99943,0.0,0.07661]
[1779790236000,55.41,76565.61,0.0,0.99943,0.0,0.07606]
[1779790240029,55.41,76577.14,0.0,0.99945,0.0,0.07473]
[1779790241139,55.41,76578.45,0.0,0.99945,0.0,0.07458]
[1779790247077,55.41,76577.87,0.0,0.99945,0.0,0.07465]
[1779790252125,55.41,76580.62,0.0,0.99945,0.0,0.07434]
[1779790257164,55.41,76581.79,0.0,0.99945,0.0,0.0742]
[1779790260182,55.41,76575.37,0.0,0.99944,0.0,0.07493]
[1779790261279,55.41,76568.19,0.0,0.99944,0.0,0.07576]
[1779790264209,55.41,76564.82,0.0,0.99943,0.0,0.07615]
[1779790269244,55.41,76561.48,0.0,0.99943,0.0,0.07654]
[1779790274280,55.41,76564.15,0.0,0.99943,0.0,0.07623]
[1779790279314,55.41,76562.58,0.0,0.99943,0.0,0.07641]
[1779790284348,55.41,76561.27,0.0,0.99943,0.0,0.07656]
[1779790289385,55.41,76559.12,0.0,0.99943,0.0,0.07681]
[1779790294419,55.41,76558.22,0.0,0.99943,0.0,0.07658]
[1779790299454,55.41,76557.55,0.0,0.99943,0.0,0.07666]
[1779790302475,55.41,76561.46,0.0,0.99943,0.0,0.07621]
[1779790306503,55.41,76567.26,0.0,0.99944,0.0,0.07553]
[1779790307510,55.41,76569.24,0.0,0.99944,0.0,0.07531]
[1779790312546,55.41,76572.0,0.0,0.99944,0.0,0.07499]
[1779790317581,55.41,76576.58,0.0,0.99945,0.0,0.07447]
[1779790323622,55.41,76578.36,0.0,0.99945,0.0,0.07426]
[1779790328659,55.41,76579.53,0.0,0.99945,0.0,0.07413]
[1779790333694,55.41,76585.48,0.0,0.99946,0.0,0.07346]
[1779790339735,55.41,76587.69,0.0,0.99946,0.0,0.07321]
[1779790345777,55.41,76587.82,0.0,0.99946,0.0,0.0732]
[1779790350813,55.41,76588.55,0.0,0.99946,0.0,0.07312]
[1779790355848,55.41,76587.97,0.0,0.99946,0.0,0.07286]
[1779790361984,55.41,76589.24,0.0,0.99946,0.0,0.07272]
[1779790367932,55.41,76593.89,0.0,0.99947,0.0,0.0722]
[1779790373975,55.41,76598.41,0.0,0.99947,0.0,0.0717]
[1779790379010,55.41,76600.23,0.0,0.99947,0.0,0.0715]
[1779790384052,55.41,76604.06,0.0,0.99947,0.0,0.07108]
[1779790389086,55.41,76615.99,0.0,0.99948,0.0,0.06979]
[1779790390093,55.41,76615.56,0.0,0.99948,0.0,0.06984]
[1779790395128,55.41,76618.78,0.0,0.99949,0.0,0.06949]
[1779790399156,55.41,76623.8,0.0,0.99949,0.0,0.06896]
[1779790406204,55.41,76623.6,0.0,0.99949,0.0,0.06898]
[1779790411241,55.41,76624.12,0.0,0.99949,0.0,0.06862]
[1779790416275,55.41,76622.49,0.0,0.99949,0.0,0.06879]
[1779790421310,55.41,76623.33,0.0,0.99949,0.0,0.0687]
[1779790426345,55.41,76623.59,0.0,0.99949,0.0,0.06867]
[1779790431380,55.41,76618.08,0.0,0.99949,0.0,0.06926]
[1779790436415,55.41,76616.86,0.0,0.99949,0.0,0.06939]
[1779790443464,55.41,76615.86,0.0,0.99949,0.0,0.06949]
[1779790448500,55.41,76615.61,0.0,0.99949,0.0,0.06952]
[1779790453534,55.41,76615.47,0.0,0.99949,0.0,0.06954]
[1779790458569,55.41,76615.79,0.0,0.99949,0.0,0.0695]
[1779790464612,55.41,76618.8,0.0,0.99949,0.0,0.06918]
[1779790469648,55.41,76617.52,0.0,0.99949,0.0,0.06932]
[1779790475689,55.41,76617.14,0.0,0.99949,0.0,0.06905]
[1779790480724,55.41,76617.13,0.0,0.99949,0.0,0.06905]
[1779790485760,55.41,76614.94,0.0,0.99949,0.0,0.06928]
[1779790490794,55.41,76615.32,0.0,0.99949,0.0,0.06924]
[1779790495829,55.41,76615.08,0.0,0.99949,0.0,0.06927]
[1779790500865,55.41,76615.31,0.0,0.99949,0.0,0.06924]
[1779790502969,55.41,76622.26,0.0,0.99949,0.0,0.0685]
[1779790507913,55.41,76625.02,0.0,0.9995,0.0,0.06821]
[1779790511941,55.41,76633.98,0.0,0.9995,0.0,0.06728]
[1779790513040,55.41,76640.38,0.0,0.99951,0.0,0.06662]
[1779790519998,55.41,76641.54,0.0,0.99951,0.0,0.0665]
[1779790526040,55.41,76642.35,0.0,0.99951,0.0,0.06641]
[1779790531074,55.41,76644.48,0.0,0.99952,0.0,0.0659]
[1779790536111,55.41,76649.21,0.0,0.99952,0.0,0.06542]
[1779790539132,55.41,76653.33,0.0,0.99952,0.0,0.065]
[1779790541146,55.41,76661.09,0.0,0.99953,0.0,0.06422]
[1779790542153,55.41,76667.21,0.0,0.99953,0.0,0.06362]
[1779790543251,55.41,76681.53,0.0,0.99954,0.0,0.06222]
[1779790545174,55.41,76682.11,0.0,0.99955,0.0,0.06216]
[1779790548195,55.41,76685.18,0.0,0.99955,0.0,0.06187]
[1779790553323,55.41,76694.83,0.0,0.99955,0.0,0.06094]
[1779790555246,55.41,76696.62,0.0,0.99956,0.0,0.06077]
[1779790559284,55.41,76702.26,0.0,0.99956,0.0,0.06024]
[1779790564314,55.41,76702.81,0.0,0.99956,0.0,0.06019]
[1779790566329,55.41,76695.79,0.0,0.99956,0.0,0.06085]
[1779790571364,55.41,76690.07,0.0,0.99955,0.0,0.0614]
[1779790576401,55.41,76694.56,0.0,0.99955,0.0,0.06097]
[1779790577406,55.41,76702.07,0.0,0.99956,0.0,0.06026]
[1779790578413,55.41,76701.82,0.0,0.99956,0.0,0.06028]
[1779790581434,55.41,76691.1,0.0,0.99955,0.0,0.0613]
[1779790582441,55.41,76689.92,0.0,0.99955,0.0,0.06141]
[1779790588485,55.41,76687.38,0.0,0.99955,0.0,0.06166]
[1779790593606,55.41,76679.55,0.0,0.99955,0.0,0.06213]
[1779790595537,55.41,76677.81,0.0,0.99954,0.0,0.06229]
[1779790596543,55.41,76668.73,0.0,0.99954,0.0,0.06318]
[1779790597550,55.41,76667.75,0.0,0.99954,0.0,0.06328]
[1779790599564,55.41,76660.82,0.0,0.99953,0.0,0.06396]
[1779790600570,55.41,76659.21,0.0,0.99953,0.0,0.06412]
[1779790606615,55.41,76659.16,0.0,0.99953,0.0,0.06412]
[1779790612656,55.41,76659.04,0.0,0.99953,0.0,0.06414]
[1779790617691,55.41,76657.93,0.0,0.99953,0.0,0.06425]
[1779790622726,55.41,76656.54,0.0,0.99953,0.0,0.06439]
[1779790627770,55.41,76657.98,0.0,0.99953,0.0,0.06424]
[1779790632810,55.41,76661.99,0.0,0.99953,0.0,0.06384]
[1779790637840,55.41,76661.74,0.0,0.99953,0.0,0.06387]
[1779790642880,55.41,76661.33,0.0,0.99953,0.0,0.06391]
[1779790647910,55.41,76664.02,0.0,0.99953,0.0,0.06364]
[1779790652945,55.41,76662.46,0.0,0.99953,0.0,0.06351]
[1779790658987,55.41,76662.22,0.0,0.99953,0.0,0.06353]
[1779790664106,55.41,76660.29,0.0,0.99953,0.0,0.06372]
[1779790672081,55.41,76660.3,0.0,0.99953,0.0,0.06372]
[1779790681144,55.41,76659.46,0.0,0.99953,0.0,0.0638]
[1779790686179,55.41,76654.71,0.0,0.99953,0.0,0.06428]
[1779790688193,55.41,76654.13,0.0,0.99953,0.0,0.06433]
[1779790693227,55.41,76660.71,0.0,0.99953,0.0,0.06368]
[1779790698263,55.41,76659.4,0.0,0.99953,0.0,0.06381]
[1779790703298,55.41,76660.14,0.0,0.99953,0.0,0.06374]
[1779790708333,55.41,76658.29,0.0,0.99953,0.0,0.06392]
[1779790713368,55.41,76663.7,0.0,0.99954,0.0,0.0631]
[1779790716391,55.41,76669.06,0.0,0.99954,0.0,0.06257]
[1779790719412,55.41,76677.03,0.0,0.99955,0.0,0.0618]
[1779790720421,55.41,76679.59,0.0,0.99955,0.0,0.06156]
[1779790723440,55.41,76670.18,0.0,0.99954,0.0,0.06246]
[1779790724528,55.41,76669.98,0.0,0.99954,0.0,0.06248]
[1779790730490,55.41,76670.57,0.0,0.99954,0.0,0.06243]
[1779790735524,55.41,76671.8,0.0,0.99954,0.0,0.06231]
[1779790740559,55.41,76677.57,0.0,0.99955,0.0,0.06175]
[1779790744668,55.41,76700.78,0.0,0.99957,0.0,0.05955]
[1779790746608,55.41,76703.68,0.0,0.99957,0.0,0.05929]
[1779790749628,55.41,76708.99,0.0,0.99957,0.0,0.0588]
[1779790752650,55.41,76715.75,0.0,0.99958,0.0,0.05818]
[1779790757685,55.41,76716.55,0.0,0.99958,0.0,0.0581]
[1779790758692,55.41,76707.7,0.0,0.99957,0.0,0.05891]
[1779790763733,55.41,76710.69,0.0,0.99957,0.0,0.05864]
[1779790764743,55.41,76728.96,0.0,0.99959,0.0,0.05699]
[1779790765750,55.41,76734.46,0.0,0.99959,0.0,0.0565]
[1779790766756,55.41,76728.33,0.0,0.99959,0.0,0.05704]
[1779790771791,55.41,76731.76,0.0,0.99959,0.0,0.05647]
[1779790773808,55.41,76744.46,0.0,0.9996,0.0,0.05536]
[1779790776830,55.41,76750.22,0.0,0.9996,0.0,0.05486]
[1779790781863,55.41,76751.75,0.0,0.9996,0.0,0.05473]
[1779790784884,55.41,76757.35,0.0,0.99961,0.0,0.05425]
[1779790786939,55.41,76766.28,0.0,0.99961,0.0,0.05349]
[1779790787982,55.41,76780.16,0.0,0.99962,0.0,0.05233]
[1779790788957,55.41,76780.16,0.0,0.99962,0.0,0.05233]
[1779790789961,55.41,76787.16,0.0,0.99963,0.0,0.05175]
[1779790790971,55.41,76796.88,0.0,0.99963,0.0,0.05097]
[1779790792982,55.41,76806.83,0.0,0.99964,0.0,0.05017]
[1779790794026,55.41,76815.8,0.0,0.99964,0.0,0.04946]
[1779790794996,55.41,76815.8,0.0,0.99964,0.0,0.04946]
[1779790800044,55.41,76811.83,0.0,0.99964,0.0,0.04977]
[1779790802081,55.41,76833.39,0.0,0.99966,0.0,0.0481]
[1779790803063,55.41,76833.39,0.0,0.99966,0.0,0.0481]
[1779790804110,55.41,76835.42,0.0,0.99966,0.0,0.04794]
[1779790810115,55.41,76833.49,0.0,0.99966,0.0,0.04809]
[1779790814188,55.41,76808.9,0.0,0.99964,0.0,0.05]
[1779790815171,55.41,76808.9,0.0,0.99964,0.0,0.05]
[1779790816167,55.41,76807.79,0.0,0.99964,0.0,0.05009]
[1779790821203,55.41,76797.53,0.0,0.99963,0.0,0.05091]
[1779790822213,55.41,76798.79,0.0,0.99963,0.0,0.05081]
[1779790823215,55.41,76806.13,0.0,0.99964,0.0,0.05022]
[1779790824261,55.41,76806.36,0.0,0.99964,0.0,0.05021]
[1779790829263,55.41,76804.7,0.0,0.99964,0.0,0.05034]
[1779790831273,55.41,76799.94,0.0,0.99964,0.0,0.05048]
[1779790833285,55.41,76796.09,0.0,0.99963,0.0,0.05079]
[1779790838319,55.41,76792.36,0.0,0.99963,0.0,0.05109]
[1779790843355,55.41,76791.18,0.0,0.99963,0.0,0.05118]
[1779790848391,55.41,76789.99,0.0,0.99963,0.0,0.05128]
[1779790853428,55.41,76786.89,0.0,0.99963,0.0,0.05153]
[1779790858462,55.41,76791.29,0.0,0.99963,0.0,0.05118]
[1779790863502,55.41,76796.61,0.0,0.99963,0.0,0.05075]
[1779790864544,55.41,76787.71,0.0,0.99963,0.0,0.05147]
[1779790866520,55.41,76792.75,0.0,0.99963,0.0,0.05106]
[1779790871558,55.41,76796.69,0.0,0.99963,0.0,0.05074]
[1779790872564,55.41,76797.6,0.0,0.99964,0.0,0.05067]
[1779790874619,55.41,76809.11,0.0,0.99964,0.0,0.04975]
[1779790876596,55.41,76809.13,0.0,0.99964,0.0,0.04975]
[1779790878613,55.41,76816.47,0.0,0.99965,0.0,0.04917]
[1779790879622,55.41,76826.58,0.0,0.99965,0.0,0.04839]
[1779790880629,55.41,76827.61,0.0,0.99965,0.0,0.04831]
[1779790885661,55.41,76829.65,0.0,0.99965,0.0,0.04815]
[1779790886676,55.41,76843.04,0.0,0.99966,0.0,0.04714]
[1779790887676,55.41,76858.14,0.0,0.99967,0.0,0.04602]
[1779790888683,55.41,76860.94,0.0,0.99967,0.0,0.04581]
[1779790889689,55.41,76855.56,0.0,0.99967,0.0,0.04621]
[1779790890697,55.41,76847.45,0.0,0.99967,0.0,0.04681]
[1779790891704,55.41,76849.64,0.0,0.99967,0.0,0.04642]
[1779790895732,55.41,76852.97,0.0,0.99967,0.0,0.04618]
[1779790899760,55.41,76859.62,0.0,0.99967,0.0,0.04569]
[1779790901774,55.41,76867.75,0.0,0.99968,0.0,0.0451]
[1779790902782,55.41,76871.62,0.0,0.99968,0.0,0.04482]
[1779790907816,55.41,76870.96,0.0,0.99968,0.0,0.04487]
[1779790908822,55.41,76865.36,0.0,0.99968,0.0,0.04527]
[1779790909829,55.41,76861.57,0.0,0.99967,0.0,0.04555]
[1779790913858,55.41,76869.8,0.0,0.99968,0.0,0.04495]
[1779790918895,55.41,76863.99,0.0,0.99968,0.0,0.04537]
[1779790920907,55.41,76856.41,0.0,0.99967,0.0,0.04592]
[1779790925942,55.41,76853.9,0.0,0.99967,0.0,0.04611]
[1779790927955,55.41,76859.7,0.0,0.99967,0.0,0.04568]
[1779790928984,55.41,76852.94,0.0,0.99967,0.0,0.04618]
[1779790929975,55.41,76844.22,0.0,0.99966,0.0,0.04682]
[1779790931987,55.41,76854.33,0.0,0.99967,0.0,0.04608]
[1779790937027,55.41,76849.46,0.0,0.99967,0.0,0.04644]
[1779790942063,55.41,76847.51,0.0,0.99967,0.0,0.04658]
[1779790944076,55.41,76853.02,0.0,0.99967,0.0,0.04617]
[1779790949115,55.41,76847.69,0.0,0.99967,0.0,0.04657]
[1779790953143,55.41,76843.12,0.0,0.99967,0.0,0.04668]
[1779790954150,55.41,76835.87,0.0,0.99966,0.0,0.04722]
[1779790955236,55.41,76826.56,0.0,0.99966,0.0,0.04793]
[1779790961200,55.41,76828.34,0.0,0.99966,0.0,0.04779]
[1779790965308,55.41,76823.39,0.0,0.99965,0.0,0.04817]
[1779790971268,55.41,76818.58,0.0,0.99965,0.0,0.04854]
[1779790975377,55.41,76824.24,0.0,0.99965,0.0,0.04811]
[1779790977317,55.41,76825.37,0.0,0.99966,0.0,0.04802]
[1779790982352,55.41,76832.44,0.0,0.99966,0.0,0.04748]
[1779790984368,55.41,76836.91,0.0,0.99966,0.0,0.04715]
[1779790989405,55.41,76834.8,0.0,0.99966,0.0,0.04731]
[1779790994441,55.41,76837.65,0.0,0.99966,0.0,0.04709]
[1779790999477,55.41,76833.74,0.0,0.99966,0.0,0.04739]
[1779791004513,55.41,76835.08,0.0,0.99966,0.0,0.04728]
[1779791009549,55.41,76834.24,0.0,0.99966,0.0,0.04735]
[1779791014583,55.41,76832.82,0.0,0.99966,0.0,0.04723]
[1779791019619,55.41,76835.31,0.0,0.99966,0.0,0.04704]
[1779791024653,55.41,76831.08,0.0,0.99966,0.0,0.04736]
[1779791029689,55.41,76831.02,0.0,0.99966,0.0,0.04736]
[1779791035809,55.41,76829.81,0.0,0.99966,0.0,0.04745]
[1779791039761,55.41,76824.57,0.0,0.99966,0.0,0.04785]
[1779791044795,55.41,76825.91,0.0,0.99966,0.0,0.04775]
[1779791049830,55.41,76825.7,0.0,0.99966,0.0,0.04777]
[1779791054869,55.41,76826.32,0.0,0.99966,0.0,0.04772]
[1779791055949,55.41,76832.57,0.0,0.99966,0.0,0.04725]
[1779791056883,55.41,76832.57,0.0,0.99966,0.0,0.04725]
[1779791061918,55.41,76836.03,0.0,0.99966,0.0,0.04699]
[1779791066966,55.41,76838.31,0.0,0.99966,0.0,0.04682]
[1779791067966,55.41,76850.18,0.0,0.99967,0.0,0.04594]
[1779791068973,55.41,76858.16,0.0,0.99968,0.0,0.04535]
[1779791073005,55.41,76863.25,0.0,0.99968,0.0,0.04477]
[1779791075015,55.41,76872.93,0.0,0.99969,0.0,0.04408]
[1779791076095,55.41,76873.92,0.0,0.99969,0.0,0.04401]
[1779791082066,55.41,76877.28,0.0,0.99969,0.0,0.04377]
[1779791084078,55.41,76863.26,0.0,0.99968,0.0,0.04477]
[1779791085085,55.41,76861.93,0.0,0.99968,0.0,0.04486]
[1779791090123,55.41,76864.56,0.0,0.99968,0.0,0.04468]
[1779791095156,55.41,76863.72,0.0,0.99968,0.0,0.04474]
[1779791100189,55.41,76862.24,0.0,0.99968,0.0,0.04484]
[1779791102205,55.41,76856.5,0.0,0.99968,0.0,0.04526]
[1779791105225,55.41,76851.21,0.0,0.99967,0.0,0.04564]
[1779791107239,55.41,76842.45,0.0,0.99967,0.0,0.04628]
[1779791112275,55.41,76839.7,0.0,0.99967,0.0,0.04649]
[1779791116376,55.41,76847.44,0.0,0.99967,0.0,0.04592]
[1779791117316,55.41,76847.44,0.0,0.99967,0.0,0.04592]
[1779791121411,55.41,76852.69,0.0,0.99967,0.0,0.04553]
[1779791127388,55.41,76857.63,0.0,0.99968,0.0,0.04517]
[1779791132421,55.41,76856.72,0.0,0.99968,0.0,0.04502]
[1779791134436,55.41,76862.68,0.0,0.99968,0.0,0.04459]
[1779791135443,55.41,76870.45,0.0,0.99969,0.0,0.04404]
[1779791136450,55.41,76877.25,0.0,0.99969,0.0,0.04356]
[1779791141553,55.41,76874.3,0.0,0.99969,0.0,0.04377]
[1779791147528,55.41,76878.13,0.0,0.99969,0.0,0.0435]
[1779791151558,55.41,76912.56,0.0,0.99971,0.0,0.04116]
[1779791152564,55.41,76913.35,0.0,0.99971,0.0,0.0411]
[1779791153572,55.41,76924.46,0.0,0.99971,0.0,0.04037]
[1779791154580,55.41,76924.87,0.0,0.99971,0.0,0.04035]
[1779791155585,55.41,76913.72,0.0,0.99971,0.0,0.04108]
[1779791156592,55.41,76904.8,0.0,0.9997,0.0,0.04167]
[1779791157599,55.41,76898.42,0.0,0.9997,0.0,0.0421]
[1779791158614,55.41,76897.74,0.0,0.9997,0.0,0.04215]
[1779791160625,55.41,76888.95,0.0,0.9997,0.0,0.04275]
[1779791161718,55.41,76884.14,0.0,0.99969,0.0,0.04308]
[1779791163648,55.41,76883.19,0.0,0.99969,0.0,0.04315]
[1779791166671,55.41,76889.15,0.0,0.9997,0.0,0.04274]
[1779791168686,55.41,76890.8,0.0,0.9997,0.0,0.04262]
[1779791173721,55.41,76892.67,0.0,0.9997,0.0,0.0425]
[1779791174732,55.41,76902.42,0.0,0.9997,0.0,0.04183]
[1779791176750,55.41,76903.2,0.0,0.9997,0.0,0.04178]
[1779791178761,55.41,76909.15,0.0,0.99971,0.0,0.04138]
[1779791180777,55.41,76902.02,0.0,0.9997,0.0,0.04186]
[1779791185812,55.41,76904.25,0.0,0.9997,0.0,0.04171]
[1779791187825,55.41,76897.63,0.0,0.9997,0.0,0.04216]
[1779791188831,55.41,76899.86,0.0,0.9997,0.0,0.04201]
[1779791191931,55.41,76889.34,0.0,0.9997,0.0,0.04252]
[1779791193872,55.41,76892.39,0.0,0.9997,0.0,0.04231]
[1779791198903,55.41,76895.97,0.0,0.9997,0.0,0.04206]
[1779791202004,55.41,76907.05,0.0,0.99971,0.0,0.04132]
[1779791203942,55.41,76909.15,0.0,0.99971,0.0,0.04118]
[1779791208978,55.41,76908.81,0.0,0.99971,0.0,0.0412]
[1779791209988,55.41,76914.02,0.0,0.99971,0.0,0.04086]
[1779791211002,55.41,76915.19,0.0,0.99971,0.0,0.04078]
[1779791215024,55.41,76945.49,0.0,0.99973,0.0,0.03883]
[1779791216050,55.41,76942.18,0.0,0.99972,0.0,0.03904]
[1779791218052,55.41,76926.72,0.0,0.99972,0.0,0.04003]
[1779791219058,55.41,76923.15,0.0,0.99971,0.0,0.04026]
[1779791221072,55.41,76921.57,0.0,0.99971,0.0,0.04036]
[1779791225102,55.41,76935.06,0.0,0.99972,0.0,0.03949]
[1779791227114,55.41,76935.47,0.0,0.99972,0.0,0.03946]
[1779791229129,55.41,76942.34,0.0,0.99972,0.0,0.03903]
[1779791230138,55.41,76944.3,0.0,0.99973,0.0,0.0389]
[1779791232245,55.41,76951.91,0.0,0.99973,0.0,0.03843]
[1779791234167,55.41,76963.05,0.0,0.99973,0.0,0.03774]
[1779791235236,55.41,76988.42,0.0,0.99975,0.0,0.03621]
[1779791236241,55.41,77018.47,0.0,0.99976,0.0,0.03448]
[1779791237212,55.41,77048.98,0.0,0.99977,0.0,0.0328]
[1779791238218,55.41,77058.07,0.0,0.99978,0.0,0.03231]
[1779791239238,55.41,77058.35,0.0,0.99978,0.0,0.03229]
[1779791240253,55.41,77074.85,0.0,0.99978,0.0,0.03143]
[1779791241271,55.41,77108.16,0.0,0.99979,0.0,0.02975]
[1779791242347,55.41,77096.61,0.0,0.99979,0.0,0.03032]
[1779791243274,55.41,77096.61,0.0,0.99979,0.0,0.03032]
[1779791246295,55.41,77083.67,0.0,0.99979,0.0,0.03098]
[1779791247303,55.41,77082.33,0.0,0.99978,0.0,0.03104]
[1779791250344,55.41,77102.13,0.0,0.99979,0.0,0.03005]
[1779791251331,55.41,77107.3,0.0,0.9998,0.0,0.02964]
[1779791254352,55.41,77097.95,0.0,0.99979,0.0,0.0301]
[1779791255387,55.41,77089.83,0.0,0.99979,0.0,0.03051]
[1779791256372,55.41,77079.97,0.0,0.99978,0.0,0.03101]
[1779791257380,55.41,77073.49,0.0,0.99978,0.0,0.03134]
[1779791258390,55.41,77067.99,0.0,0.99978,0.0,0.03162]
[1779791259392,55.41,77060.41,0.0,0.99978,0.0,0.03202]
[1779791263421,55.41,77053.73,0.0,0.99977,0.0,0.03237]
[1779791265436,55.41,77048.56,0.0,0.99977,0.0,0.03265]
[1779791270475,55.41,77045.92,0.0,0.99977,0.0,0.03279]
[1779791275511,55.41,77047.78,0.0,0.99977,0.0,0.03269]
[1779791279539,55.41,77057.22,0.0,0.99978,0.0,0.03219]
[1779791280546,55.41,77065.37,0.0,0.99978,0.0,0.03176]
[1779791281553,55.41,77074.29,0.0,0.99978,0.0,0.0313]
[1779791282629,55.41,77059.84,0.0,0.99978,0.0,0.03205]
[1779791283566,55.41,77059.84,0.0,0.99978,0.0,0.03205]
[1779791285580,55.41,77053.19,0.0,0.99977,0.0,0.0324]
[1779791290615,55.41,77046.85,0.0,0.99977,0.0,0.03274]
[1779791295652,55.41,77061.79,0.0,0.99978,0.0,0.03195]
[1779791296660,55.41,77096.11,0.0,0.99979,0.0,0.03019]
[1779791297667,55.41,77098.66,0.0,0.99979,0.0,0.03006]
[1779791299681,55.41,77077.57,0.0,0.99978,0.0,0.03113]
[1779791300687,55.41,77075.4,0.0,0.99978,0.0,0.03124]
[1779791302784,55.41,77101.18,0.0,0.99979,0.0,0.02994]
[1779791303730,55.41,77097.7,0.0,0.99979,0.0,0.03011]
[1779791304716,55.41,77097.7,0.0,0.99979,0.0,0.03011]
[1779791305723,55.41,77090.2,0.0,0.99979,0.0,0.03049]
[1779791306730,55.41,77088.69,0.0,0.99979,0.0,0.03056]
[1779791308743,55.41,77080.4,0.0,0.99979,0.0,0.03098]
[1779791309750,55.41,77082.43,0.0,0.99979,0.0,0.03088]
[1779791314802,55.41,77083.17,0.0,0.99979,0.0,0.03068]
[1779791319837,55.41,77083.08,0.0,0.99979,0.0,0.03069]
[1779791324871,55.41,77087.74,0.0,0.99979,0.0,0.03045]
[1779791329909,55.41,77109.1,0.0,0.9998,0.0,0.0294]
[1779791330916,55.41,77122.87,0.0,0.9998,0.0,0.02873]
[1779791331923,55.41,77124.12,0.0,0.9998,0.0,0.02867]
[1779791334947,55.41,77130.14,0.0,0.9998,0.0,0.02839]
[1779791335950,55.41,77152.21,0.0,0.99981,0.0,0.02736]
[1779791336958,55.41,77173.87,0.0,0.99982,0.0,0.02639]
[1779791337965,55.41,77176.31,0.0,0.99982,0.0,0.02629]
[1779791338990,55.41,77166.2,0.0,0.99982,0.0,0.02673]
[1779791339979,55.41,77156.45,0.0,0.99981,0.0,0.02717]
[1779791340986,55.41,77158.41,0.0,0.99981,0.0,0.02708]
[1779791343115,55.41,77170.4,0.0,0.99982,0.0,0.02655]
[1779791344011,55.41,77169.65,0.0,0.99982,0.0,0.02658]
[1779791345018,55.41,77159.92,0.0,0.99981,0.0,0.02701]
[1779791346034,55.41,77142.1,0.0,0.99981,0.0,0.02783]
[1779791347039,55.41,77142.1,0.0,0.99981,0.0,0.02783]
[1779791348085,55.41,77130.46,0.0,0.9998,0.0,0.02837]
[1779791349073,55.41,77127.63,0.0,0.9998,0.0,0.02851]
[1779791351085,55.41,77122.99,0.0,0.9998,0.0,0.02873]
[1779791353192,55.41,77108.8,0.0,0.9998,0.0,0.02941]
[1779791355122,55.41,77103.48,0.0,0.99979,0.0,0.02967]
[1779791357135,55.41,77098.41,0.0,0.99979,0.0,0.02992]
[1779791358141,55.41,77093.16,0.0,0.99979,0.0,0.03018]
[1779791362169,55.41,77092.02,0.0,0.99979,0.0,0.03024]
[1779791367204,55.41,77093.55,0.0,0.99979,0.0,0.03016]
[1779791369221,55.41,77088.26,0.0,0.99979,0.0,0.03043]
[1779791371235,55.41,77102.33,0.0,0.9998,0.0,0.02957]
[1779791372241,55.41,77112.3,0.0,0.9998,0.0,0.02909]
[1779791376273,55.41,77123.22,0.0,0.9998,0.0,0.02857]
[1779791377278,55.41,77136.88,0.0,0.99981,0.0,0.02792]
[1779791382312,55.41,77137.81,0.0,0.99981,0.0,0.02788]
[1779791383409,55.41,77132.64,0.0,0.99981,0.0,0.02812]
[1779791389360,55.41,77133.69,0.0,0.99981,0.0,0.02807]
[1779791392382,55.41,77124.44,0.0,0.9998,0.0,0.02851]
[1779791393481,55.41,77115.53,0.0,0.9998,0.0,0.02893]
[1779791394396,55.41,77115.53,0.0,0.9998,0.0,0.02893]
[1779791398423,55.41,77131.28,0.0,0.99981,0.0,0.02819]
[1779791399431,55.41,77136.14,0.0,0.99981,0.0,0.02796]
[1779791403553,55.41,77144.32,0.0,0.99981,0.0,0.02758]
[1779791405474,55.41,77151.23,0.0,0.99981,0.0,0.02727]
[1779791406494,55.41,77155.97,0.0,0.99981,0.0,0.02705]
[1779791408501,55.41,77143.97,0.0,0.99981,0.0,0.0276]
[1779791410514,55.41,77157.48,0.0,0.99981,0.0,0.02698]
[1779791411524,55.41,77163.19,0.0,0.99982,0.0,0.02673]
[1779791412539,55.41,77168.91,0.0,0.99982,0.0,0.02647]
[1779791417570,55.41,77163.32,0.0,0.99982,0.0,0.02672]
[1779791420591,55.41,77152.74,0.0,0.99981,0.0,0.0272]
[1779791421598,55.41,77143.68,0.0,0.99981,0.0,0.02761]
[1779791424627,55.41,77135.24,0.0,0.99981,0.0,0.028]
[1779791425643,55.41,77144.2,0.0,0.99981,0.0,0.02759]
[1779791426645,55.41,77144.2,0.0,0.99981,0.0,0.02759]
[1779791430671,55.41,77135.09,0.0,0.99981,0.0,0.02801]
[1779791431678,55.41,77134.15,0.0,0.99981,0.0,0.02791]
[1779791435707,55.41,77144.34,0.0,0.99981,0.0,0.02744]
[1779791437722,55.41,77133.66,0.0,0.99981,0.0,0.02793]
[1779791439735,55.41,77142.08,0.0,0.99981,0.0,0.02754]
[1779791441866,55.41,77135.11,0.0,0.99981,0.0,0.02786]
[1779791444780,55.41,77142.35,0.0,0.99981,0.0,0.02753]
[1779791447802,55.41,77148.2,0.0,0.99981,0.0,0.02726]
[1779791449814,55.41,77159.48,0.0,0.99982,0.0,0.02675]
[1779791453842,55.41,77169.36,0.0,0.99982,0.0,0.02631]
[1779791454850,55.41,77175.2,0.0,0.99982,0.0,0.02606]
[1779791457875,55.41,77162.99,0.0,0.99982,0.0,0.02659]
[1779791458884,55.41,77140.89,0.0,0.99981,0.0,0.02759]
[1779791459888,55.41,77135.87,0.0,0.99981,0.0,0.02783]
[1779791460898,55.41,77128.67,0.0,0.99981,0.0,0.02816]
[1779791462012,55.41,77138.21,0.0,0.99981,0.0,0.02772]
[1779791463916,55.41,77142.27,0.0,0.99981,0.0,0.02753]
[1779791464924,55.41,77150.85,0.0,0.99981,0.0,0.02714]
[1779791466940,55.41,77145.94,0.0,0.99981,0.0,0.02736]
[1779791467947,55.41,77139.65,0.0,0.99981,0.0,0.02765]
[1779791468952,55.41,77149.85,0.0,0.99981,0.0,0.02718]
[1779791469961,55.41,77152.14,0.0,0.99981,0.0,0.02708]
[1779791470967,55.41,77147.09,0.0,0.99981,0.0,0.02731]
[1779791472984,55.41,77142.99,0.0,0.99981,0.0,0.0275]
[1779791473990,55.41,77149.06,0.0,0.99981,0.0,0.02722]
[1779791474998,55.41,77157.03,0.0,0.99982,0.0,0.02686]
[1779791476009,55.41,77151.62,0.0,0.99981,0.0,0.0271]
[1779791478019,55.41,77154.61,0.0,0.99981,0.0,0.02697]
[1779791480069,55.41,77147.95,0.0,0.99981,0.0,0.02727]
[1779791485090,55.41,77147.67,0.0,0.99981,0.0,0.02728]
[1779791486097,55.41,77137.21,0.0,0.99981,0.0,0.02776]
[1779791487107,55.41,77136.21,0.0,0.99981,0.0,0.02781]
[1779791489120,55.41,77125.34,0.0,0.9998,0.0,0.02832]
[1779791490137,55.41,77127.32,0.0,0.99981,0.0,0.02822]
[1779791495162,55.41,77135.5,0.0,0.99981,0.0,0.0277]
[1779791499191,55.41,77129.84,0.0,0.99981,0.0,0.02796]
[1779791500201,55.41,77128.37,0.0,0.99981,0.0,0.02803]
[1779791501261,55.41,77116.41,0.0,0.9998,0.0,0.02859]
[1779791504225,55.41,77112.29,0.0,0.9998,0.0,0.02879]
[1779791506243,55.41,77104.69,0.0,0.9998,0.0,0.02915]
[1779791508254,55.41,77103.38,0.0,0.9998,0.0,0.02922]
[1779791512366,55.41,77124.65,0.0,0.99981,0.0,0.0282]
[1779791513295,55.41,77124.65,0.0,0.99981,0.0,0.0282]
[1779791514301,55.41,77127.95,0.0,0.99981,0.0,0.02805]
[1779791517322,55.41,77139.55,0.0,0.99981,0.0,0.02751]
[1779791518331,55.41,77166.48,0.0,0.99982,0.0,0.0263]
[1779791519338,55.41,77161.47,0.0,0.99982,0.0,0.02652]
[1779791520345,55.41,77164.39,0.0,0.99982,0.0,0.02639]
[1779791522444,55.41,77157.19,0.0,0.99982,0.0,0.02671]
[1779791523365,55.41,77157.19,0.0,0.99982,0.0,0.02671]
[1779791524373,55.41,77146.62,0.0,0.99981,0.0,0.02719]
[1779791525383,55.41,77137.71,0.0,0.99981,0.0,0.02759]
[1779791526392,55.41,77124.97,0.0,0.99981,0.0,0.02819]
[1779791527398,55.41,77119.87,0.0,0.9998,0.0,0.02843]
[1779791528408,55.41,77114.67,0.0,0.9998,0.0,0.02867]
[1779791529412,55.41,77119.92,0.0,0.9998,0.0,0.02842]
[1779791532528,55.41,77113.54,0.0,0.9998,0.0,0.02873]
[1779791534451,55.41,77104.23,0.0,0.9998,0.0,0.02918]
[1779791535459,55.41,77104.97,0.0,0.9998,0.0,0.02914]
[1779791538480,55.41,77097.83,0.0,0.9998,0.0,0.02949]
[1779791541502,55.41,77092.6,0.0,0.99979,0.0,0.02974]
[1779791544522,55.41,77084.22,0.0,0.99979,0.0,0.03016]
[1779791549558,55.41,77083.99,0.0,0.99979,0.0,0.03017]
[1779791554595,55.41,77084.8,0.0,0.99979,0.0,0.02997]
[1779791559632,55.41,77083.79,0.0,0.99979,0.0,0.03002]
[1779791561646,55.41,77092.79,0.0,0.9998,0.0,0.02958]
[1779791566682,55.41,77092.71,0.0,0.9998,0.0,0.02958]
[1779791571716,55.41,77092.53,0.0,0.99979,0.0,0.02959]
[1779791576752,55.41,77097.12,0.0,0.9998,0.0,0.02937]
[1779791581796,55.41,77095.95,0.0,0.9998,0.0,0.02943]
[1779791582876,55.41,77103.93,0.0,0.9998,0.0,0.02904]
[1779791588850,55.41,77104.68,0.0,0.9998,0.0,0.029]
[1779791593886,55.41,77109.95,0.0,0.9998,0.0,0.02875]
[1779791595899,55.41,77098.08,0.0,0.9998,0.0,0.02932]
[1779791599927,55.41,77091.49,0.0,0.99979,0.0,0.02964]
[1779791604965,55.41,77089.7,0.0,0.99979,0.0,0.02973]
[1779791605973,55.41,77084.25,0.0,0.99979,0.0,0.03]
[1779791610001,55.41,77100.91,0.0,0.9998,0.0,0.02918]
[1779791613110,55.41,77113.89,0.0,0.9998,0.0,0.02841]
[1779791619063,55.41,77106.81,0.0,0.9998,0.0,0.02875]
[1779791624100,55.41,77103.16,0.0,0.9998,0.0,0.02892]
[1779791629136,55.41,77099.77,0.0,0.9998,0.0,0.02909]
[1779791634170,55.41,77097.61,0.0,0.9998,0.0,0.02919]
[1779791637191,55.41,77091.19,0.0,0.9998,0.0,0.0295]
[1779791642226,55.41,77090.87,0.0,0.9998,0.0,0.02952]
[1779791647261,55.41,77099.4,0.0,0.9998,0.0,0.0291]
[1779791648268,55.41,77100.08,0.0,0.9998,0.0,0.02907]
[1779791650282,55.41,77109.16,0.0,0.9998,0.0,0.02864]
[1779791651289,55.41,77108.58,0.0,0.9998,0.0,0.02866]
[1779791656325,55.41,77108.83,0.0,0.9998,0.0,0.02865]
[1779791657430,55.41,77101.96,0.0,0.9998,0.0,0.02898]
[1779791659347,55.41,77108.95,0.0,0.9998,0.0,0.02865]
[1779791660361,55.41,77110.0,0.0,0.9998,0.0,0.0286]
[1779791661362,55.41,77135.39,0.0,0.99981,0.0,0.02741]
[1779791662368,55.41,77137.45,0.0,0.99981,0.0,0.02732]
[1779791664382,55.41,77132.31,0.0,0.99981,0.0,0.02755]
[1779791666414,55.41,77127.62,0.0,0.99981,0.0,0.02777]
[1779791671489,55.41,77125.29,0.0,0.99981,0.0,0.02773]
[1779791676522,55.41,77124.26,0.0,0.99981,0.0,0.02778]
[1779791679535,55.41,77129.9,0.0,0.99981,0.0,0.02752]
[1779791681549,55.41,77135.98,0.0,0.99981,0.0,0.02724]
[1779791683563,55.41,77137.85,0.0,0.99981,0.0,0.02716]
[1779791686584,55.41,77145.42,0.0,0.99982,0.0,0.02681]
[1779791687663,55.41,77156.93,0.0,0.99982,0.0,0.0263]
[1779791688604,55.41,77156.93,0.0,0.99982,0.0,0.0263]
[1779791692626,55.41,77158.62,0.0,0.99982,0.0,0.02623]
[1779791694643,55.41,77153.53,0.0,0.99982,0.0,0.02645]
[1779791697757,55.41,77165.3,0.0,0.99982,0.0,0.02594]
[1779791698671,55.41,77165.3,0.0,0.99982,0.0,0.02594]
[1779791700684,55.41,77171.21,0.0,0.99982,0.0,0.02568]
[1779791703708,55.41,77179.03,0.0,0.99983,0.0,0.02535]
[1779791704737,55.41,77195.67,0.0,0.99983,0.0,0.02465]
[1779791705731,55.41,77195.9,0.0,0.99983,0.0,0.02464]
[1779791706734,55.41,77175.94,0.0,0.99983,0.0,0.02548]
[1779791707834,55.41,77157.63,0.0,0.99982,0.0,0.02627]
[1779791708748,55.41,77157.57,0.0,0.99982,0.0,0.02628]
[1779791709755,55.41,77148.91,0.0,0.99982,0.0,0.02666]
[1779791710762,55.41,77142.77,0.0,0.99981,0.0,0.02693]
[1779791711769,55.41,77141.72,0.0,0.99981,0.0,0.02698]
[1779791716805,55.41,77141.75,0.0,0.99981,0.0,0.02698]
[1779791721839,55.41,77139.94,0.0,0.99981,0.0,0.02706]
[1779791726874,55.41,77141.94,0.0,0.99981,0.0,0.02697]
[1779791731909,55.41,77146.38,0.0,0.99982,0.0,0.02663]
[1779791734930,55.41,77151.1,0.0,0.99982,0.0,0.02642]
[1779791736949,55.41,77156.06,0.0,0.99982,0.0,0.0262]
[1779791738046,55.41,77148.35,0.0,0.99982,0.0,0.02654]
[1779791740975,55.41,77151.58,0.0,0.99982,0.0,0.0264]
[1779791746013,55.41,77150.76,0.0,0.99982,0.0,0.02644]
[1779791751048,55.41,77149.87,0.0,0.99982,0.0,0.02648]
[1779791756082,55.41,77173.37,0.0,0.99983,0.0,0.02545]
[1779791758191,55.41,77178.69,0.0,0.99983,0.0,0.02523]
[1779791764138,55.41,77181.3,0.0,0.99983,0.0,0.02512]
[1779791768261,55.41,77203.51,0.0,0.99983,0.0,0.02419]
[1779791769173,55.41,77203.51,0.0,0.99983,0.0,0.02419]
[1779791773203,55.41,77216.86,0.0,0.99984,0.0,0.02366]
[1779791778332,55.41,77214.24,0.0,0.99984,0.0,0.02376]
[1779791783288,55.41,77208.95,0.0,0.99984,0.0,0.02397]
[1779791785297,55.41,77198.36,0.0,0.99983,0.0,0.02441]
[1779791786306,55.41,77205.56,0.0,0.99984,0.0,0.02411]
[1779791787313,55.41,77209.5,0.0,0.99984,0.0,0.02395]
[1779791788387,55.41,77216.25,0.0,0.99984,0.0,0.02368]
[1779791790350,55.41,77227.78,0.0,0.99984,0.0,0.02322]
[1779791791356,55.41,77233.01,0.0,0.99984,0.0,0.0229]
[1779791792367,55.41,77236.31,0.0,0.99985,0.0,0.02277]
[1779791794379,55.41,77242.61,0.0,0.99985,0.0,0.02253]
[1779791796397,55.41,77252.21,0.0,0.99985,0.0,0.02216]
[1779791797401,55.41,77261.43,0.0,0.99985,0.0,0.02182]
[1779791798484,55.41,77267.54,0.0,0.99985,0.0,0.02159]
[1779791800422,55.41,77268.94,0.0,0.99985,0.0,0.02154]
[1779791801435,55.41,77275.87,0.0,0.99986,0.0,0.02129]
[1779791802436,55.41,77288.97,0.0,0.99986,0.0,0.02082]
[1779791803445,55.41,77295.09,0.0,0.99986,0.0,0.0206]
[1779791804455,55.41,77336.86,0.0,0.99987,0.0,0.01918]
[1779791805461,55.41,77353.55,0.0,0.99988,0.0,0.01864]
[1779791806468,55.41,77361.95,0.0,0.99988,0.0,0.01838]
[1779791807473,55.41,77363.8,0.0,0.99988,0.0,0.01832]
[1779791812509,55.41,77359.28,0.0,0.99988,0.0,0.01846]
[1779791813519,55.41,77348.97,0.0,0.99987,0.0,0.01879]
[1779791814527,55.41,77300.86,0.0,0.99986,0.0,0.0204]
[1779791815532,55.41,77300.79,0.0,0.99986,0.0,0.0204]
[1779791816538,55.41,77278.3,0.0,0.99986,0.0,0.0212]
[1779791817554,55.41,77273.73,0.0,0.99986,0.0,0.02137]
[1779791818657,55.41,77309.88,0.0,0.99986,0.0,0.02009]
[1779791819578,55.41,77306.19,0.0,0.99986,0.0,0.02022]
[1779791820608,55.41,77306.47,0.0,0.99986,0.0,0.02021]
[1779791822606,55.41,77284.19,0.0,0.99986,0.0,0.02099]
[1779791823613,55.41,77274.58,0.0,0.99986,0.0,0.02134]
[1779791824629,55.41,77313.11,0.0,0.99987,0.0,0.01998]
[1779791825635,55.41,77322.17,0.0,0.99987,0.0,0.01967]
[1779791826641,55.41,77341.62,0.0,0.99987,0.0,0.01903]
[1779791827648,55.41,77356.4,0.0,0.99988,0.0,0.01855]
[1779791828757,55.41,77337.05,0.0,0.99987,0.0,0.01918]
[1779791829662,55.41,77337.05,0.0,0.99987,0.0,0.01918]
[1779791830674,55.41,77332.93,0.0,0.99987,0.0,0.01931]
[1779791831677,55.41,77362.01,0.0,0.99988,0.0,0.01837]
[1779791832684,55.41,77370.39,0.0,0.99988,0.0,0.01811]
[1779791833688,55.41,77354.71,0.0,0.99988,0.0,0.01861]
[1779791834696,55.41,77348.32,0.0,0.99987,0.0,0.01881]
[1779791835705,55.41,77347.41,0.0,0.99987,0.0,0.01884]
[1779791836709,55.41,77332.1,0.0,0.99987,0.0,0.01934]
[1779791837718,55.41,77325.85,0.0,0.99987,0.0,0.01955]
[1779791838827,55.41,77326.82,0.0,0.99987,0.0,0.01952]
[1779791841746,55.41,77310.81,0.0,0.99986,0.0,0.02006]
[1779791842753,55.41,77309.28,0.0,0.99986,0.0,0.02011]
[1779791843767,55.41,77301.01,0.0,0.99986,0.0,0.0204]
[1779791844768,55.41,77299.33,0.0,0.99986,0.0,0.02046]
[1779791845775,55.41,77280.73,0.0,0.99986,0.0,0.02111]
[1779791846782,55.41,77280.21,0.0,0.99986,0.0,0.02113]
[1779791851819,55.41,77269.23,0.0,0.99985,0.0,0.02141]
[1779791852826,55.41,77279.06,0.0,0.99986,0.0,0.02106]
[1779791853831,55.41,77278.41,0.0,0.99986,0.0,0.02108]
[1779791858976,55.41,77275.86,0.0,0.99986,0.0,0.02117]
[1779791864947,55.41,77281.93,0.0,0.99986,0.0,0.02096]
[1779791865916,55.41,77285.97,0.0,0.99986,0.0,0.02081]
[1779791867930,55.41,77276.78,0.0,0.99986,0.0,0.02114]
[1779791869049,55.41,77271.52,0.0,0.99986,0.0,0.02133]
[1779791873972,55.41,77265.76,0.0,0.99985,0.0,0.02154]
[1779791874979,55.41,77258.62,0.0,0.99985,0.0,0.0218]
[1779791875990,55.41,77260.64,0.0,0.99985,0.0,0.02173]
[1779791881034,55.41,77259.28,0.0,0.99985,0.0,0.02178]
[1779791885063,55.41,77264.9,0.0,0.99985,0.0,0.02157]
[1779791888082,55.41,77259.37,0.0,0.99985,0.0,0.02178]
[1779791893118,55.41,77277.43,0.0,0.99986,0.0,0.02112]
[1779791894125,55.41,77274.84,0.0,0.99986,0.0,0.02121]
[1779791896141,55.41,77269.14,0.0,0.99985,0.0,0.02142]
[1779791898153,55.41,77263.46,0.0,0.99985,0.0,0.02162]
[1779791899269,55.41,77268.46,0.0,0.99985,0.0,0.02144]
[1779791904195,55.41,77269.97,0.0,0.99986,0.0,0.02139]
[1779791906212,55.41,77278.58,0.0,0.99986,0.0,0.02108]
[1779791907216,55.41,77277.46,0.0,0.99986,0.0,0.02112]
[1779791908236,55.41,77285.4,0.0,0.99986,0.0,0.02083]
[1779791909231,55.41,77291.71,0.0,0.99986,0.0,0.02061]
[1779791910238,55.41,77307.41,0.0,0.99986,0.0,0.02006]
[1779791911245,55.41,77307.41,0.0,0.99987,0.0,0.01995]
[1779791916279,55.41,77309.07,0.0,0.99987,0.0,0.0199]
[1779791919300,55.41,77294.8,0.0,0.99986,0.0,0.02039]
[1779791920308,55.41,77291.04,0.0,0.99986,0.0,0.02052]
[1779791924336,55.41,77298.69,0.0,0.99986,0.0,0.02025]
[1779791925342,55.41,77292.91,0.0,0.99986,0.0,0.02045]
[1779791926358,55.41,77290.74,0.0,0.99986,0.0,0.02053]
[1779791931386,55.41,77286.3,0.0,0.99986,0.0,0.02069]
[1779791936418,55.41,77276.72,0.0,0.99986,0.0,0.02103]
[1779791938433,55.41,77282.6,0.0,0.99986,0.0,0.02082]
[1779791941460,55.41,77292.22,0.0,0.99986,0.0,0.02048]
[1779791942462,55.41,77297.49,0.0,0.99986,0.0,0.02029]
[1779791943470,55.41,77292.33,0.0,0.99986,0.0,0.02047]
[1779791948503,55.41,77300.37,0.0,0.99986,0.0,0.0202]
[1779791953537,55.41,77298.61,0.0,0.99986,0.0,0.02026]
[1779791958573,55.41,77306.96,0.0,0.99987,0.0,0.01997]
[1779791959698,55.41,77314.42,0.0,0.99987,0.0,0.01972]
[1779791961601,55.41,77315.86,0.0,0.99987,0.0,0.01967]
[1779791962603,55.41,77329.49,0.0,0.99987,0.0,0.01921]
[1779791963611,55.41,77328.0,0.0,0.99987,0.0,0.01926]
[1779791964617,55.41,77320.47,0.0,0.99987,0.0,0.01951]
[1779791965624,55.41,77325.92,0.0,0.99987,0.0,0.01933]
[1779791966631,55.41,77332.25,0.0,0.99987,0.0,0.01912]
[1779791967638,55.41,77329.14,0.0,0.99987,0.0,0.01922]
[1779791969770,55.41,77345.9,0.0,0.99987,0.0,0.01868]
[1779791970659,55.41,77345.9,0.0,0.99987,0.0,0.01868]
[1779791971666,55.41,77344.96,0.0,0.99988,0.0,0.01861]
[1779791973683,55.41,77339.45,0.0,0.99987,0.0,0.01878]
[1779791974690,55.41,77327.74,0.0,0.99987,0.0,0.01916]
[1779791975693,55.41,77322.86,0.0,0.99987,0.0,0.01933]
[1779791976701,55.41,77328.55,0.0,0.99987,0.0,0.01914]
[1779791977707,55.41,77333.7,0.0,0.99987,0.0,0.01897]
[1779791978715,55.41,77336.78,0.0,0.99987,0.0,0.01887]
[1779791979844,55.41,77327.94,0.0,0.99987,0.0,0.01916]
[1779791980730,55.41,77327.87,0.0,0.99987,0.0,0.01916]
[1779791982744,55.41,77333.6,0.0,0.99987,0.0,0.01897]
[1779791983750,55.41,77334.68,0.0,0.99987,0.0,0.01894]
[1779791985767,55.41,77324.68,0.0,0.99987,0.0,0.01927]
[1779791986771,55.41,77323.91,0.0,0.99987,0.0,0.01929]
[1779791991806,55.41,77321.43,0.0,0.99987,0.0,0.01937]
[1779791996840,55.41,77319.55,0.0,0.99987,0.0,0.01944]
[1779791998855,55.41,77318.22,0.0,0.99987,0.0,0.01948]
[1779791999986,55.41,77326.09,0.0,0.99987,0.0,0.01922]
[1779792001875,55.41,77328.45,0.0,0.99987,0.0,0.01914]
[1779792002889,55.41,77334.5,0.0,0.99987,0.0,0.01894]
[1779792003892,55.41,77337.27,0.0,0.99987,0.0,0.01885]
[1779792004903,55.41,77348.99,0.0,0.99988,0.0,0.01848]
[1779792005905,55.41,77357.22,0.0,0.99988,0.0,0.01822]
[1779792006912,55.41,77363.46,0.0,0.99988,0.0,0.01802]
[1779792007919,55.41,77365.04,0.0,0.99988,0.0,0.01797]
[1779792009938,55.41,77371.26,0.0,0.99988,0.0,0.01778]
[1779792011949,55.41,77389.05,0.0,0.99988,0.0,0.01724]
[1779792012956,55.41,77395.7,0.0,0.99989,0.0,0.01705]
[1779792013965,55.41,77396.13,0.0,0.99989,0.0,0.01703]
[1779792014974,55.41,77386.83,0.0,0.99988,0.0,0.01731]
[1779792015978,55.41,77385.12,0.0,0.99988,0.0,0.01736]
[1779792016992,55.41,77379.72,0.0,0.99988,0.0,0.01752]
[1779792017994,55.41,77384.8,0.0,0.99988,0.0,0.01737]
[1779792019004,55.41,77389.1,0.0,0.99988,0.0,0.01724]
[1779792022022,55.41,77390.94,0.0,0.99989,0.0,0.01719]
[1779792026050,55.41,77402.83,0.0,0.99989,0.0,0.01684]
[1779792027060,55.41,77402.63,0.0,0.99989,0.0,0.01684]
[1779792032095,55.41,77393.95,0.0,0.99989,0.0,0.017]
[1779792033101,55.41,77385.71,0.0,0.99988,0.0,0.01725]
[1779792034109,55.41,77369.18,0.0,0.99988,0.0,0.01775]
[1779792035113,55.41,77369.2,0.0,0.99988,0.0,0.01775]
[1779792036120,55.41,77374.88,0.0,0.99988,0.0,0.01757]
[1779792037127,55.41,77374.47,0.0,0.99988,0.0,0.01758]
[1779792039142,55.41,77380.9,0.0,0.99988,0.0,0.01739]
[1779792040307,55.41,77384.95,0.0,0.99988,0.0,0.01727]
[1779792042186,55.41,77392.03,0.0,0.99989,0.0,0.01706]
[1779792043188,55.41,77407.56,0.0,0.99989,0.0,0.01661]
[1779792044203,55.41,77409.79,0.0,0.99989,0.0,0.01654]
[1779792046210,55.41,77414.83,0.0,0.99989,0.0,0.0164]
[1779792051246,55.41,77419.68,0.0,0.99989,0.0,0.01626]
[1779792054267,55.41,77406.31,0.0,0.99989,0.0,0.01664]
[1779792055279,55.41,77407.35,0.0,0.99989,0.0,0.01661]
[1779792060454,55.41,77408.42,0.0,0.99989,0.0,0.01658]
[1779792063330,55.41,77400.0,0.0,0.99989,0.0,0.01683]
[1779792064337,55.41,77386.38,0.0,0.99989,0.0,0.01723]
[1779792065344,55.41,77380.22,0.0,0.99988,0.0,0.01741]
[1779792067397,55.41,77377.96,0.0,0.99988,0.0,0.01748]
[1779792068387,55.41,77385.56,0.0,0.99988,0.0,0.01725]
[1779792069399,55.41,77385.8,0.0,0.99988,0.0,0.01724]
[1779792070532,55.41,77392.92,0.0,0.99989,0.0,0.01703]
[1779792075438,55.41,77387.36,0.0,0.99989,0.0,0.0172]
[1779792080602,55.41,77371.96,0.0,0.99988,0.0,0.01766]
[1779792081480,55.41,77371.96,0.0,0.99988,0.0,0.01766]
[1779792086516,55.41,77371.18,0.0,0.99988,0.0,0.01768]
[1779792089541,55.41,77379.88,0.0,0.99988,0.0,0.01742]
[1779792090543,55.41,77379.85,0.0,0.99988,0.0,0.01742]
[1779792095579,55.41,77381.08,0.0,0.99988,0.0,0.01729]
[1779792097594,55.41,77390.07,0.0,0.99989,0.0,0.01702]
[1779792098599,55.41,77398.03,0.0,0.99989,0.0,0.01679]
[1779792099606,55.41,77405.6,0.0,0.99989,0.0,0.01657]
[1779792104642,55.41,77417.75,0.0,0.99989,0.0,0.01622]
[1779792106663,55.41,77422.92,0.0,0.99989,0.0,0.01608]
[1779792107668,55.41,77428.31,0.0,0.99989,0.0,0.01593]
[1779792108674,55.41,77450.84,0.0,0.9999,0.0,0.01532]
[1779792110821,55.41,77451.58,0.0,0.9999,0.0,0.0153]
[1779792111700,55.41,77451.58,0.0,0.9999,0.0,0.0153]
[1779792112713,55.41,77442.0,0.0,0.9999,0.0,0.01555]
[1779792113721,55.41,77447.84,0.0,0.9999,0.0,0.0154]
[1779792114728,55.41,77457.84,0.0,0.9999,0.0,0.01513]
[1779792117754,55.41,77469.42,0.0,0.9999,0.0,0.01483]
[1779792118761,55.41,77456.92,0.0,0.9999,0.0,0.01515]
[1779792119772,55.41,77441.56,0.0,0.9999,0.0,0.01557]
[1779792120893,55.41,77436.78,0.0,0.9999,0.0,0.0157]
[1779792121789,55.41,77436.78,0.0,0.9999,0.0,0.0157]
[1779792122797,55.41,77445.15,0.0,0.9999,0.0,0.01547]
[1779792123805,55.41,77447.22,0.0,0.9999,0.0,0.01541]
[1779792125818,55.41,77440.47,0.0,0.9999,0.0,0.01559]
[1779792130900,55.41,77427.97,0.0,0.99989,0.0,0.01594]
[1779792132890,55.41,77430.33,0.0,0.99989,0.0,0.01587]
[1779792135911,55.41,77423.13,0.0,0.99989,0.0,0.01607]
[1779792136919,55.41,77418.02,0.0,0.99989,0.0,0.01622]
[1779792137926,55.41,77412.07,0.0,0.99989,0.0,0.01638]
[1779792138933,55.41,77412.07,0.0,0.99989,0.0,0.01638]
[1779792141953,55.41,77407.15,0.0,0.99989,0.0,0.01652]
[1779792143969,55.41,77416.96,0.0,0.99989,0.0,0.01625]
[1779792144977,55.41,77434.33,0.0,0.9999,0.0,0.01576]
[1779792145986,55.41,77425.46,0.0,0.99989,0.0,0.01601]
[1779792147000,55.41,77420.2,0.0,0.99989,0.0,0.01615]
[1779792149010,55.41,77415.5,0.0,0.99989,0.0,0.01629]
[1779792151123,55.41,77410.84,0.0,0.99989,0.0,0.01633]
[1779792157065,55.41,77403.06,0.0,0.99989,0.0,0.01655]
[1779792158072,55.41,77395.09,0.0,0.99989,0.0,0.01678]
[1779792159079,55.41,77395.17,0.0,0.99989,0.0,0.01678]
[1779792164115,55.41,77393.74,0.0,0.99989,0.0,0.01682]
[1779792168142,55.41,77403.76,0.0,0.99989,0.0,0.01653]
[1779792173181,55.41,77406.48,0.0,0.99989,0.0,0.01645]
[1779792177210,55.41,77413.42,0.0,0.99989,0.0,0.01625]
[1779792179220,55.41,77419.1,0.0,0.99989,0.0,0.01609]
[1779792182245,55.41,77424.06,0.0,0.99989,0.0,0.01595]
[1779792184259,55.41,77412.45,0.0,0.99989,0.0,0.01628]
[1779792185267,55.41,77419.46,0.0,0.99989,0.0,0.01608]
[1779792186273,55.41,77436.08,0.0,0.9999,0.0,0.01562]
[1779792191429,55.41,77429.25,0.0,0.9999,0.0,0.01581]
[1779792192315,55.41,77429.25,0.0,0.9999,0.0,0.01581]
[1779792193322,55.41,77435.2,0.0,0.9999,0.0,0.01565]
[1779792194330,55.41,77435.2,0.0,0.9999,0.0,0.01565]
[1779792199363,55.41,77434.37,0.0,0.9999,0.0,0.01567]
[1779792203394,55.41,77421.1,0.0,0.99989,0.0,0.01604]
[1779792208426,55.41,77423.65,0.0,0.99989,0.0,0.01597]
[1779792213463,55.41,77417.95,0.0,0.99989,0.0,0.01603]
[1779792217491,55.41,77412.84,0.0,0.99989,0.0,0.01618]
[1779792218497,55.41,77404.31,0.0,0.99989,0.0,0.01642]
[1779792223533,55.41,77407.55,0.0,0.99989,0.0,0.01633]
[1779792228567,55.41,77406.72,0.0,0.99989,0.0,0.01635]
[1779792231719,55.41,77412.02,0.0,0.99989,0.0,0.0162]
[1779792237630,55.41,77411.26,0.0,0.99989,0.0,0.01622]
[1779792241795,55.41,77427.88,0.0,0.9999,0.0,0.01576]
[1779792242675,55.41,77427.88,0.0,0.9999,0.0,0.01576]
[1779792247704,55.41,77428.23,0.0,0.9999,0.0,0.01575]
[1779792250724,55.41,77418.16,0.0,0.99989,0.0,0.01603]
[1779792251732,55.41,77418.16,0.0,0.99989,0.0,0.01603]
[1779792254760,55.41,77412.5,0.0,0.99989,0.0,0.01619]
[1779792256774,55.41,77405.96,0.0,0.99989,0.0,0.01637]
[1779792257805,55.41,77395.21,0.0,0.99989,0.0,0.01668]
[1779792258782,55.41,77387.28,0.0,0.99989,0.0,0.01691]
[1779792263818,55.41,77386.43,0.0,0.99989,0.0,0.01693]
[1779792268853,55.41,77390.25,0.0,0.99989,0.0,0.01682]
[1779792270867,55.41,77385.89,0.0,0.99989,0.0,0.01695]
[1779792272881,55.41,77381.36,0.0,0.99989,0.0,0.01699]
[1779792276909,55.41,77388.46,0.0,0.99989,0.0,0.01678]
[1779792277917,55.41,77397.37,0.0,0.99989,0.0,0.01652]
[1779792278923,55.41,77399.87,0.0,0.99989,0.0,0.01645]
[1779792283958,55.41,77401.55,0.0,0.99989,0.0,0.0164]
[1779792285973,55.41,77409.83,0.0,0.99989,0.0,0.01617]
[1779792286981,55.41,77408.82,0.0,0.99989,0.0,0.0162]
[1779792292155,55.41,77405.69,0.0,0.99989,0.0,0.01629]
[1779792296047,55.41,77412.07,0.0,0.99989,0.0,0.01611]
[1779792297053,55.41,77416.75,0.0,0.99989,0.0,0.01597]
[1779792302227,55.41,77416.16,0.0,0.99989,0.0,0.01599]
[1779792308134,55.41,77413.69,0.0,0.99989,0.0,0.01606]
[1779792312298,55.41,77420.62,0.0,0.99989,0.0,0.01587]
[1779792313169,55.41,77420.13,0.0,0.99989,0.0,0.01588]
[1779792318203,55.41,77408.0,0.0,0.99989,0.0,0.01622]
[1779792319211,55.41,77407.11,0.0,0.99989,0.0,0.01624]
[1779792324246,55.41,77408.5,0.0,0.99989,0.0,0.01621]
[1779792326260,55.41,77414.86,0.0,0.99989,0.0,0.01603]
[1779792327273,55.41,77413.66,0.0,0.99989,0.0,0.01606]
[1779792328275,55.41,77399.36,0.0,0.99989,0.0,0.01647]
[1779792329357,55.41,77407.68,0.0,0.99989,0.0,0.01623]
[1779792331319,55.41,77382.59,0.0,0.99989,0.0,0.01685]
[1779792332451,55.41,77390.27,0.0,0.99989,0.0,0.01663]
[1779792333335,55.41,77390.27,0.0,0.99989,0.0,0.01663]
[1779792337361,55.41,77374.93,0.0,0.99989,0.0,0.01708]
[1779792338368,55.41,77371.61,0.0,0.99989,0.0,0.01718]
[1779792340382,55.41,77367.42,0.0,0.99988,0.0,0.0173]
[1779792344410,55.41,77362.47,0.0,0.99988,0.0,0.01745]
[1779792349445,55.41,77364.45,0.0,0.99988,0.0,0.01739]
[1779792351461,55.41,77374.14,0.0,0.99989,0.0,0.0171]
[1779792352595,55.41,77379.19,0.0,0.99989,0.0,0.01695]
[1779792356494,55.41,77372.8,0.0,0.99989,0.0,0.01714]
[1779792361530,55.41,77375.21,0.0,0.99989,0.0,0.01707]
[1779792364551,55.41,77369.1,0.0,0.99988,0.0,0.01725]
[1779792366565,55.41,77361.41,0.0,0.99988,0.0,0.01748]
[1779792367575,55.41,77353.85,0.0,0.99988,0.0,0.01772]
[1779792368579,55.41,77351.81,0.0,0.99988,0.0,0.01778]
[1779792373620,55.41,77350.82,0.0,0.99988,0.0,0.01781]
[1779792378657,55.41,77348.38,0.0,0.99988,0.0,0.01788]
[1779792382806,55.41,77342.25,0.0,0.99988,0.0,0.01807]
[1779792385705,55.41,77332.26,0.0,0.99988,0.0,0.01839]
[1779792386711,55.41,77332.54,0.0,0.99988,0.0,0.01838]
[1779792388726,55.41,77340.11,0.0,0.99988,0.0,0.01814]
[1779792390742,55.41,77330.33,0.0,0.99988,0.0,0.01845]
[1779792391748,55.41,77332.76,0.0,0.99988,0.0,0.01827]
[1779792392877,55.41,77342.1,0.0,0.99988,0.0,0.01798]
[1779792393762,55.41,77342.1,0.0,0.99988,0.0,0.01798]
[1779792398796,55.41,77341.21,0.0,0.99988,0.0,0.018]
[1779792403831,55.41,77339.85,0.0,0.99988,0.0,0.01805]
[1779792408870,55.41,77339.99,0.0,0.99988,0.0,0.01804]
[1779792413905,55.41,77343.86,0.0,0.99988,0.0,0.01792]
[1779792417934,55.41,77338.32,0.0,0.99988,0.0,0.01809]
[1779792422975,55.41,77335.63,0.0,0.99988,0.0,0.01818]
[1779792424984,55.41,77326.75,0.0,0.99988,0.0,0.01846]
[1779792425992,55.41,77326.36,0.0,0.99988,0.0,0.01847]
[1779792430020,55.41,77334.49,0.0,0.99988,0.0,0.01821]
[1779792433039,55.41,77336.7,0.0,0.99988,0.0,0.01815]
[1779792438075,55.41,77336.08,0.0,0.99988,0.0,0.01816]
[1779792443230,55.41,77337.82,0.0,0.99988,0.0,0.01811]
[1779792445133,55.41,77346.69,0.0,0.99988,0.0,0.01783]
[1779792448154,55.41,77353.46,0.0,0.99988,0.0,0.01763]
[1779792450165,55.41,77361.9,0.0,0.99988,0.0,0.01737]
[1779792452180,55.41,77366.33,0.0,0.99989,0.0,0.01714]
[1779792453299,55.41,77371.5,0.0,0.99989,0.0,0.01699]
[1779792456213,55.41,77394.32,0.0,0.99989,0.0,0.01633]
[1779792457220,55.41,77396.92,0.0,0.99989,0.0,0.01625]
[1779792460237,55.41,77401.09,0.0,0.99989,0.0,0.01614]
[1779792463372,55.41,77426.85,0.0,0.9999,0.0,0.01543]
[1779792465274,55.41,77438.99,0.0,0.9999,0.0,0.0151]
[1779792466280,55.41,77437.99,0.0,0.9999,0.0,0.01513]
[1779792471315,55.41,77435.3,0.0,0.9999,0.0,0.0152]
[1779792473443,55.41,77428.2,0.0,0.9999,0.0,0.01539]
[1779792476349,55.41,77425.56,0.0,0.9999,0.0,0.01546]
[1779792481385,55.41,77428.62,0.0,0.9999,0.0,0.01538]
[1779792485414,55.41,77422.61,0.0,0.9999,0.0,0.01554]
[1779792490448,55.41,77420.62,0.0,0.9999,0.0,0.0156]
[1779792495484,55.41,77421.79,0.0,0.9999,0.0,0.01556]
[1779792501526,55.41,77420.91,0.0,0.9999,0.0,0.01559]
[1779792507568,55.41,77420.0,0.0,0.9999,0.0,0.01561]
[1779792511613,55.41,77425.85,0.0,0.9999,0.0,0.01537]
[1779792512612,55.41,77437.03,0.0,0.9999,0.0,0.01507]
[1779792513727,55.41,77455.82,0.0,0.9999,0.0,0.01458]
[1779792514632,55.41,77455.74,0.0,0.9999,0.0,0.01458]
[1779792516646,55.41,77442.24,0.0,0.9999,0.0,0.01493]
[1779792517653,55.41,77444.09,0.0,0.9999,0.0,0.01488]
[1779792519668,55.41,77450.67,0.0,0.9999,0.0,0.01471]
[1779792522695,55.41,77452.91,0.0,0.9999,0.0,0.01465]
[1779792527723,55.41,77451.59,0.0,0.9999,0.0,0.01469]
[1779792531751,55.41,77458.61,0.0,0.9999,0.0,0.01451]
[1779792536786,55.41,77462.15,0.0,0.9999,0.0,0.01442]
[1779792541826,55.41,77464.63,0.0,0.99991,0.0,0.01436]
[1779792542830,55.41,77468.54,0.0,0.99991,0.0,0.01426]
[1779792544843,55.41,77471.47,0.0,0.99991,0.0,0.01419]
[1779792548873,55.41,77466.72,0.0,0.99991,0.0,0.0143]
[1779792549881,55.41,77460.09,0.0,0.9999,0.0,0.01447]
[1779792550886,55.41,77456.18,0.0,0.9999,0.0,0.01457]
[1779792552899,55.41,77453.44,0.0,0.9999,0.0,0.01464]
[1779792556927,55.41,77447.84,0.0,0.9999,0.0,0.01479]
[1779792561963,55.41,77452.63,0.0,0.9999,0.0,0.01466]
[1779792566997,55.41,77454.9,0.0,0.9999,0.0,0.0146]
[1779792572033,55.41,77456.35,0.0,0.9999,0.0,0.01448]
[1779792577067,55.41,77457.1,0.0,0.9999,0.0,0.01446]
[1779792581097,55.41,77449.12,0.0,0.9999,0.0,0.01467]
[1779792582101,55.41,77449.53,0.0,0.9999,0.0,0.01466]
[1779792587137,55.41,77451.41,0.0,0.9999,0.0,0.01461]
[1779792592172,55.41,77454.11,0.0,0.9999,0.0,0.01454]
[1779792597207,55.41,77455.06,0.0,0.9999,0.0,0.01451]
[1779792602244,55.41,77471.62,0.0,0.99991,0.0,0.0141]
[1779792603250,55.41,77480.34,0.0,0.99991,0.0,0.01388]
[1779792604262,55.41,77481.68,0.0,0.99991,0.0,0.01385]
[1779792606271,55.41,77486.18,0.0,0.99991,0.0,0.01374]
[1779792608285,55.41,77508.74,0.0,0.99991,0.0,0.01321]
[1779792609292,55.41,77514.07,0.0,0.99991,0.0,0.01308]
[1779792612314,55.41,77502.12,0.0,0.99991,0.0,0.01336]
[1779792614457,55.41,77498.59,0.0,0.99991,0.0,0.01344]
[1779792618355,55.41,77507.3,0.0,0.99991,0.0,0.01324]
[1779792619363,55.41,77511.38,0.0,0.99991,0.0,0.01314]
[1779792621382,55.41,77512.18,0.0,0.99991,0.0,0.01313]
[1779792624528,55.41,77517.07,0.0,0.99991,0.0,0.01301]
[1779792627420,55.41,77527.7,0.0,0.99992,0.0,0.01277]
[1779792629434,55.41,77527.45,0.0,0.99992,0.0,0.01278]
[1779792634612,55.41,77518.02,0.0,0.99992,0.0,0.01291]
[1779792637498,55.41,77508.45,0.0,0.99991,0.0,0.01314]
[1779792641526,55.41,77497.07,0.0,0.99991,0.0,0.0134]
[1779792643540,55.41,77502.15,0.0,0.99991,0.0,0.01328]
[1779792644681,55.41,77503.9,0.0,0.99991,0.0,0.01324]
[1779792650588,55.41,77497.63,0.0,0.99991,0.0,0.01339]
[1779792653612,55.41,77488.9,0.0,0.99991,0.0,0.0136]
[1779792656631,55.41,77483.31,0.0,0.99991,0.0,0.01373]
[1779792661672,55.41,77478.09,0.0,0.99991,0.0,0.01386]
[1779792662683,55.41,77458.77,0.0,0.99991,0.0,0.01434]
[1779792663692,55.41,77452.25,0.0,0.9999,0.0,0.0145]
[1779792668751,55.41,77450.72,0.0,0.9999,0.0,0.01454]
[1779792669738,55.41,77442.48,0.0,0.9999,0.0,0.01475]
[1779792670744,55.41,77433.59,0.0,0.9999,0.0,0.01498]
[1779792675783,55.41,77432.96,0.0,0.9999,0.0,0.015]
[1779792680816,55.41,77426.14,0.0,0.9999,0.0,0.01518]
[1779792684965,55.41,77420.99,0.0,0.9999,0.0,0.01532]
[1779792688870,55.41,77413.65,0.0,0.9999,0.0,0.01552]
[1779792693905,55.41,77409.24,0.0,0.9999,0.0,0.01555]
[1779792698943,55.41,77400.98,0.0,0.99989,0.0,0.01577]
[1779792699947,55.41,77401.54,0.0,0.99989,0.0,0.01576]
[1779792701961,55.41,77396.27,0.0,0.99989,0.0,0.0159]
[1779792705108,55.41,77390.12,0.0,0.99989,0.0,0.01607]
[1779792711026,55.41,77393.53,0.0,0.99989,0.0,0.01598]
[1779792715179,55.41,77399.11,0.0,0.99989,0.0,0.01582]
[1779792720089,55.41,77391.9,0.0,0.99989,0.0,0.01602]
[1779792722101,55.41,77388.36,0.0,0.99989,0.0,0.01612]
[1779792724116,55.41,77382.88,0.0,0.99989,0.0,0.01628]
[1779792729162,55.41,77378.71,0.0,0.99989,0.0,0.0164]
[1779792731165,55.41,77372.16,0.0,0.99989,0.0,0.01658]
[1779792733179,55.41,77379.6,0.0,0.99989,0.0,0.01637]
[1779792737210,55.41,77373.67,0.0,0.99989,0.0,0.01654]
[1779792742245,55.41,77373.84,0.0,0.99989,0.0,0.01654]
[1779792747286,55.41,77374.93,0.0,0.99989,0.0,0.01651]
[1779792749294,55.41,77386.33,0.0,0.99989,0.0,0.01618]
[1779792750302,55.41,77386.36,0.0,0.99989,0.0,0.01618]
[1779792755468,55.41,77387.03,0.0,0.99989,0.0,0.01607]
[1779792761379,55.41,77384.4,0.0,0.99989,0.0,0.01614]
[1779792764399,55.41,77378.33,0.0,0.99989,0.0,0.01631]
[1779792765407,55.41,77373.78,0.0,0.99989,0.0,0.01644]
[1779792767421,55.41,77372.04,0.0,0.99989,0.0,0.01649]
[1779792772471,55.41,77372.12,0.0,0.99989,0.0,0.01649]
[1779792774482,55.41,77383.89,0.0,0.99989,0.0,0.01616]
[1779792775619,55.41,77383.37,0.0,0.99989,0.0,0.01617]
[1779792781535,55.41,77382.27,0.0,0.99989,0.0,0.0162]
[1779792783549,55.41,77413.88,0.0,0.9999,0.0,0.01533]
[1779792784555,55.41,77408.56,0.0,0.9999,0.0,0.01547]
[1779792789592,55.41,77408.85,0.0,0.9999,0.0,0.01547]
[1779792794629,55.41,77406.72,0.0,0.9999,0.0,0.01552]
[1779792795834,55.41,77386.53,0.0,0.99989,0.0,0.01608]
[1779792796641,55.41,77387.04,0.0,0.99989,0.0,0.01607]
[1779792797647,55.41,77384.19,0.0,0.99989,0.0,0.01615]
[1779792802682,55.41,77382.69,0.0,0.99989,0.0,0.01619]
[1779792804695,55.41,77389.16,0.0,0.99989,0.0,0.01601]
[1779792806710,55.41,77393.55,0.0,0.99989,0.0,0.01589]
[1779792811745,55.41,77394.26,0.0,0.99989,0.0,0.01578]
[1779792815975,55.41,77386.91,0.0,0.99989,0.0,0.01598]
[1779792817788,55.41,77386.92,0.0,0.99989,0.0,0.01598]
[1779792822823,55.41,77385.93,0.0,0.99989,0.0,0.01601]
[1779792827863,55.41,77386.41,0.0,0.99989,0.0,0.01599]
[1779792829871,55.41,77392.7,0.0,0.99989,0.0,0.01582]
[1779792830879,55.41,77390.92,0.0,0.99989,0.0,0.01587]
[1779792836122,55.41,77391.0,0.0,0.99989,0.0,0.01587]
[1779792841957,55.41,77390.0,0.0,0.99989,0.0,0.01589]
[1779792846193,55.41,77395.76,0.0,0.9999,0.0,0.01573]
[1779792848000,55.41,77388.79,0.0,0.99989,0.0,0.01593]
[1779792849007,55.41,77389.38,0.0,0.99989,0.0,0.01591]
[1779792854042,55.41,77385.64,0.0,0.99989,0.0,0.01601]
[1779792859078,55.41,77374.05,0.0,0.99989,0.0,0.01634]
[1779792864115,55.41,77368.8,0.0,0.99989,0.0,0.01649]
[1779792869149,55.41,77372.44,0.0,0.99989,0.0,0.01639]
[1779792874184,55.41,77373.77,0.0,0.99989,0.0,0.01626]
[1779792879219,55.41,77375.79,0.0,0.99989,0.0,0.0162]
[1779792884254,55.41,77377.27,0.0,0.99989,0.0,0.01616]
[1779792889290,55.41,77389.64,0.0,0.99989,0.0,0.01581]
[1779792890296,55.41,77389.92,0.0,0.99989,0.0,0.0158]
[1779792895331,55.41,77386.46,0.0,0.99989,0.0,0.0159]
[1779792900366,55.41,77381.22,0.0,0.99989,0.0,0.01605]
[1779792904395,55.41,77395.47,0.0,0.9999,0.0,0.01565]
[1779792906408,55.41,77402.06,0.0,0.9999,0.0,0.01547]
[1779792907415,55.41,77403.1,0.0,0.9999,0.0,0.01544]
[1779792912449,55.41,77404.71,0.0,0.9999,0.0,0.0154]
[1779792917485,55.41,77406.68,0.0,0.9999,0.0,0.01535]
[1779792919500,55.41,77415.43,0.0,0.9999,0.0,0.01511]
[1779792920506,55.41,77417.37,0.0,0.9999,0.0,0.01506]
[1779792925542,55.41,77416.54,0.0,0.9999,0.0,0.01508]
[1779792926551,55.41,77423.51,0.0,0.9999,0.0,0.0149]
[1779792927555,55.41,77423.14,0.0,0.9999,0.0,0.01491]
[1779792932591,55.41,77420.65,0.0,0.9999,0.0,0.01489]
[1779792937627,55.41,77419.12,0.0,0.9999,0.0,0.01493]
[1779792939640,55.41,77426.76,0.0,0.9999,0.0,0.01473]
[1779792940646,55.41,77425.63,0.0,0.9999,0.0,0.01476]
[1779792944678,55.41,77420.32,0.0,0.9999,0.0,0.0149]
[1779792950717,55.41,77419.94,0.0,0.9999,0.0,0.01491]
[1779792956988,55.41,77416.33,0.0,0.9999,0.0,0.015]
[1779792962801,55.41,77415.65,0.0,0.9999,0.0,0.01502]
[1779792967835,55.41,77415.59,0.0,0.9999,0.0,0.01502]
[1779792971868,55.41,77410.35,0.0,0.9999,0.0,0.01516]
[1779792977134,55.41,77410.99,0.0,0.9999,0.0,0.01514]
[1779792982946,55.41,77409.62,0.0,0.9999,0.0,0.01518]
[1779792983952,55.41,77402.45,0.0,0.9999,0.0,0.01537]
[1779792984960,55.41,77399.01,0.0,0.9999,0.0,0.01546]
[1779792987206,55.41,77394.23,0.0,0.9999,0.0,0.01559]
[1779792991011,55.41,77389.11,0.0,0.9999,0.0,0.01564]
[1779792996039,55.41,77388.37,0.0,0.9999,0.0,0.01566]
[1779792999060,55.41,77387.82,0.0,0.9999,0.0,0.01568]
[1779793004094,55.41,77390.48,0.0,0.9999,0.0,0.01561]
[1779793009133,55.41,77395.5,0.0,0.9999,0.0,0.01547]
[1779793014169,55.41,77396.3,0.0,0.9999,0.0,0.01545]
[1779793016179,55.41,77391.27,0.0,0.9999,0.0,0.01558]
[1779793021216,55.41,77396.26,0.0,0.9999,0.0,0.01545]
[1779793022224,55.41,77402.98,0.0,0.9999,0.0,0.01527]
[1779793023229,55.41,77408.6,0.0,0.9999,0.0,0.01512]
[1779793025244,55.41,77403.02,0.0,0.9999,0.0,0.01527]
[1779793031285,55.41,77398.49,0.0,0.9999,0.0,0.01539]
[1779793036332,55.41,77395.27,0.0,0.9999,0.0,0.01548]
[1779793041357,55.41,77389.19,0.0,0.9999,0.0,0.01564]
[1779793045384,55.41,77396.33,0.0,0.9999,0.0,0.01545]
[1779793047628,55.41,77395.97,0.0,0.9999,0.0,0.01546]
[1779793049412,55.41,77401.49,0.0,0.9999,0.0,0.01531]
[1779793050420,55.41,77406.82,0.0,0.9999,0.0,0.01517]
[1779793051426,55.41,77412.59,0.0,0.9999,0.0,0.01493]
[1779793052434,55.41,77413.65,0.0,0.9999,0.0,0.0149]
[1779793057698,55.41,77407.9,0.0,0.9999,0.0,0.01505]
[1779793063512,55.41,77406.82,0.0,0.9999,0.0,0.01508]
[1779793068548,55.41,77404.21,0.0,0.9999,0.0,0.01515]
[1779793074590,55.41,77403.72,0.0,0.9999,0.0,0.01516]
[1779793080631,55.41,77405.31,0.0,0.9999,0.0,0.01512]
[1779793082646,55.41,77411.05,0.0,0.9999,0.0,0.01497]
[1779793086674,55.41,77427.72,0.0,0.9999,0.0,0.01453]
[1779793087681,55.41,77427.26,0.0,0.9999,0.0,0.01455]
[1779793089694,55.41,77432.31,0.0,0.9999,0.0,0.01442]
[1779793091708,55.41,77426.83,0.0,0.9999,0.0,0.01456]
[1779793096744,55.41,77430.01,0.0,0.9999,0.0,0.01448]
[1779793101780,55.41,77427.16,0.0,0.9999,0.0,0.01455]
[1779793106816,55.41,77422.68,0.0,0.9999,0.0,0.01466]
[1779793110845,55.41,77416.86,0.0,0.9999,0.0,0.01481]
[1779793115881,55.41,77411.09,0.0,0.9999,0.0,0.01488]
[1779793116889,55.41,77402.32,0.0,0.9999,0.0,0.01511]
[1779793118130,55.41,77400.21,0.0,0.9999,0.0,0.01516]
[1779793123938,55.41,77403.18,0.0,0.9999,0.0,0.01509]
[1779793125953,55.41,77396.66,0.0,0.9999,0.0,0.01526]
[1779793126959,55.41,77394.05,0.0,0.9999,0.0,0.01533]
[1779793129980,55.41,77399.24,0.0,0.9999,0.0,0.01519]
[1779793136023,55.41,77400.42,0.0,0.9999,0.0,0.01516]
[1779793137029,55.41,77394.28,0.0,0.9999,0.0,0.01532]
[1779793139044,55.41,77394.77,0.0,0.9999,0.0,0.01531]
[1779793144083,55.41,77393.13,0.0,0.9999,0.0,0.01535]
[1779793145103,55.41,77385.64,0.0,0.9999,0.0,0.01556]
[1779793146104,55.41,77383.15,0.0,0.9999,0.0,0.01563]
[1779793147108,55.41,77373.39,0.0,0.99989,0.0,0.01589]
[1779793148343,55.41,77369.81,0.0,0.99989,0.0,0.01599]
[1779793152145,55.41,77341.56,0.0,0.99989,0.0,0.0168]
[1779793153150,55.41,77343.46,0.0,0.99989,0.0,0.01675]
[1779793154167,55.41,77337.67,0.0,0.99989,0.0,0.01692]
[1779793155169,55.41,77338.22,0.0,0.99989,0.0,0.0169]
[1779793161210,55.41,77338.17,0.0,0.99989,0.0,0.0169]
[1779793166248,55.41,77340.04,0.0,0.99989,0.0,0.01685]
[1779793171287,55.41,77340.67,0.0,0.99989,0.0,0.01673]
[1779793176321,55.41,77336.81,0.0,0.99989,0.0,0.01685]
[1779793181357,55.41,77338.51,0.0,0.99989,0.0,0.0168]
[1779793186391,55.41,77347.23,0.0,0.99989,0.0,0.01654]
[1779793191427,55.41,77340.82,0.0,0.99989,0.0,0.01673]
[1779793196462,55.41,77345.61,0.0,0.99989,0.0,0.01659]
[1779793201718,55.41,77353.02,0.0,0.99989,0.0,0.01638]
[1779793203558,55.41,77353.31,0.0,0.99989,0.0,0.01637]
[1779793208601,55.41,77359.76,0.0,0.99989,0.0,0.01618]
[1779793209600,55.41,77358.3,0.0,0.99989,0.0,0.01623]
[1779793210607,55.41,77350.49,0.0,0.99989,0.0,0.01645]
[1779793211791,55.41,77351.22,0.0,0.99989,0.0,0.01643]
[1779793217656,55.41,77353.9,0.0,0.99989,0.0,0.01635]
[1779793222702,55.41,77352.84,0.0,0.99989,0.0,0.01638]
[1779793223708,55.41,77358.37,0.0,0.99989,0.0,0.01622]
[1779793228742,55.41,77360.48,0.0,0.99989,0.0,0.01616]
[1779793229749,55.41,77350.94,0.0,0.99989,0.0,0.01644]
[1779793233778,55.41,77339.66,0.0,0.99989,0.0,0.01667]
[1779793236799,55.41,77334.25,0.0,0.99989,0.0,0.01683]
[1779793242007,55.41,77338.82,0.0,0.99989,0.0,0.01669]
[1779793246878,55.41,77345.77,0.0,0.99989,0.0,0.01649]
[1779793248892,55.41,77352.19,0.0,0.99989,0.0,0.01631]
[1779793252920,55.41,77343.58,0.0,0.99989,0.0,0.01655]
[1779793257955,55.41,77342.52,0.0,0.99989,0.0,0.01658]
[1779793262990,55.41,77338.93,0.0,0.99989,0.0,0.01669]
[1779793268026,55.41,77338.83,0.0,0.99989,0.0,0.01669]
[1779793273060,55.41,77336.54,0.0,0.99989,0.0,0.01676]
[1779793278095,55.41,77334.01,0.0,0.99989,0.0,0.01683]
[1779793282289,55.41,77343.08,0.0,0.99989,0.0,0.01657]
[1779793283129,55.41,77343.08,0.0,0.99989,0.0,0.01657]
[1779793289173,55.41,77345.83,0.0,0.99989,0.0,0.01649]
[1779793296224,55.41,77345.41,0.0,0.99989,0.0,0.01641]
[1779793300252,55.41,77352.18,0.0,0.99989,0.0,0.01621]
[1779793305286,55.41,77351.73,0.0,0.99989,0.0,0.01622]
[1779793307300,55.41,77357.68,0.0,0.99989,0.0,0.01606]
[1779793310321,55.41,77352.14,0.0,0.99989,0.0,0.01621]
[1779793312500,55.41,77346.46,0.0,0.99989,0.0,0.01638]
[1779793315355,55.41,77354.4,0.0,0.99989,0.0,0.01615]
[1779793316363,55.41,77355.92,0.0,0.99989,0.0,0.01611]
[1779793321398,55.41,77356.93,0.0,0.99989,0.0,0.01608]
[1779793324419,55.41,77365.13,0.0,0.99989,0.0,0.01585]
[1779793325426,55.41,77365.89,0.0,0.99989,0.0,0.01583]
[1779793329467,55.41,77375.16,0.0,0.9999,0.0,0.01557]
[1779793331470,55.41,77374.5,0.0,0.9999,0.0,0.01559]
[1779793332640,55.41,77367.45,0.0,0.99989,0.0,0.01578]
[1779793333484,55.41,77367.45,0.0,0.99989,0.0,0.01578]
[1779793337512,55.41,77360.13,0.0,0.99989,0.0,0.01599]
[1779793338521,55.41,77357.92,0.0,0.99989,0.0,0.01605]
[1779793340532,55.41,77350.76,0.0,0.99989,0.0,0.01625]
[1779793345583,55.41,77354.69,0.0,0.99989,0.0,0.01614]
[1779793346588,55.41,77361.42,0.0,0.99989,0.0,0.01595]
[1779793347599,55.41,77364.54,0.0,0.99989,0.0,0.01586]
[1779793352781,55.41,77363.14,0.0,0.99989,0.0,0.01581]
[1779793358677,55.41,77351.11,0.0,0.99989,0.0,0.01615]
[1779793359681,55.41,77354.92,0.0,0.99989,0.0,0.01604]
[1779793362856,55.41,77360.51,0.0,0.99989,0.0,0.01588]
[1779793368745,55.41,77354.44,0.0,0.99989,0.0,0.01605]
[1779793371769,55.41,77359.58,0.0,0.99989,0.0,0.01591]
[1779793376804,55.41,77358.08,0.0,0.99989,0.0,0.01595]
[1779793378819,55.41,77367.92,0.0,0.9999,0.0,0.01568]
[1779793379833,55.41,77376.3,0.0,0.9999,0.0,0.01545]
[1779793384869,55.41,77376.5,0.0,0.9999,0.0,0.01545]
[1779793386874,55.41,77376.88,0.0,0.9999,0.0,0.01543]
[1779793391914,55.41,77375.58,0.0,0.9999,0.0,0.01547]
[1779793393076,55.41,77363.2,0.0,0.99989,0.0,0.01581]
[1779793393923,55.41,77363.2,0.0,0.99989,0.0,0.01581]
[1779793394932,55.41,77368.54,0.0,0.9999,0.0,0.01566]
[1779793398957,55.41,77380.7,0.0,0.9999,0.0,0.01533]
[1779793403147,55.41,77373.91,0.0,0.9999,0.0,0.01552]
[1779793409028,55.41,77371.7,0.0,0.9999,0.0,0.01558]
[1779793414063,55.41,77370.17,0.0,0.9999,0.0,0.01553]
[1779793417089,55.41,77363.42,0.0,0.99989,0.0,0.01571]
[1779793422124,55.41,77361.8,0.0,0.99989,0.0,0.01576]
[1779793427159,55.41,77360.47,0.0,0.99989,0.0,0.01579]
[1779793430179,55.41,77366.5,0.0,0.9999,0.0,0.01563]
[1779793435214,55.41,77361.51,0.0,0.99989,0.0,0.01576]
[1779793436223,55.41,77361.8,0.0,0.99989,0.0,0.01576]
[1779793442264,55.41,77360.6,0.0,0.99989,0.0,0.01579]
[1779793447299,55.41,77358.53,0.0,0.99989,0.0,0.01585]
[1779793452339,55.41,77367.26,0.0,0.9999,0.0,0.01561]
[1779793453499,55.41,77374.71,0.0,0.9999,0.0,0.0154]
[1779793455359,55.41,77366.97,0.0,0.9999,0.0,0.01561]
[1779793456365,55.41,77368.37,0.0,0.9999,0.0,0.01558]
[1779793459386,55.41,77375.81,0.0,0.9999,0.0,0.01537]
[1779793461440,55.41,77381.61,0.0,0.9999,0.0,0.01522]
[1779793464441,55.41,77383.96,0.0,0.9999,0.0,0.01515]
[1779793468469,55.41,77389.41,0.0,0.9999,0.0,0.01501]
[1779793470482,55.41,77393.6,0.0,0.9999,0.0,0.0149]
[1779793475518,55.41,77396.1,0.0,0.9999,0.0,0.01475]
[1779793481560,55.41,77396.44,0.0,0.9999,0.0,0.01474]
[1779793486595,55.41,77395.95,0.0,0.9999,0.0,0.01475]
[1779793491630,55.41,77397.33,0.0,0.9999,0.0,0.01472]
[1779793494652,55.41,77394.03,0.0,0.9999,0.0,0.0148]
[1779793499687,55.41,77398.75,0.0,0.9999,0.0,0.01468]
[1779793504727,55.41,77395.06,0.0,0.9999,0.0,0.01477]
[1779793509767,55.41,77396.21,0.0,0.9999,0.0,0.01474]
[1779793514803,55.41,77400.69,0.0,0.9999,0.0,0.01463]
[1779793517824,55.41,77406.76,0.0,0.9999,0.0,0.01447]
[1779793519838,55.41,77408.36,0.0,0.9999,0.0,0.01443]
[1779793521856,55.41,77415.0,0.0,0.99991,0.0,0.01426]
[1779793522861,55.41,77419.87,0.0,0.99991,0.0,0.01414]
[1779793527894,55.41,77416.57,0.0,0.99991,0.0,0.01422]
[1779793532929,55.41,77408.78,0.0,0.9999,0.0,0.01434]
[1779793534069,55.41,77405.12,0.0,0.9999,0.0,0.01443]
[1779793535950,55.41,77394.02,0.0,0.9999,0.0,0.01471]
[1779793536957,55.41,77393.86,0.0,0.9999,0.0,0.01472]
[1779793544138,55.41,77396.55,0.0,0.9999,0.0,0.01465]
[1779793550048,55.41,77398.47,0.0,0.9999,0.0,0.0146]
[1779793556090,55.41,77398.51,0.0,0.9999,0.0,0.0146]
[1779793560133,55.41,77388.26,0.0,0.9999,0.0,0.01487]
[1779793561126,55.41,77388.26,0.0,0.9999,0.0,0.01487]
[1779793562134,55.41,77381.47,0.0,0.9999,0.0,0.01504]
[1779793563140,55.41,77380.18,0.0,0.9999,0.0,0.01508]
[1779793566166,55.41,77372.0,0.0,0.9999,0.0,0.0153]
[1779793567171,55.41,77369.66,0.0,0.9999,0.0,0.01536]
[1779793572204,55.41,77366.49,0.0,0.9999,0.0,0.01545]
[1779793576237,55.41,77371.22,0.0,0.9999,0.0,0.01532]
[1779793581269,55.41,77368.13,0.0,0.9999,0.0,0.0154]
[1779793586304,55.41,77368.36,0.0,0.9999,0.0,0.0154]
[1779793591339,55.41,77366.42,0.0,0.9999,0.0,0.01536]
[1779793596375,55.41,77366.86,0.0,0.9999,0.0,0.01535]
[1779793599399,55.41,77361.81,0.0,0.9999,0.0,0.01548]
[1779793604560,55.41,77351.71,0.0,0.99989,0.0,0.01576]
[1779793606484,55.41,77342.92,0.0,0.99989,0.0,0.01601]
[1779793607491,55.41,77341.5,0.0,0.99989,0.0,0.01605]
[1779793609521,55.41,77334.85,0.0,0.99989,0.0,0.01623]
[1779793611519,55.41,77333.29,0.0,0.99989,0.0,0.01628]
[1779793612527,55.41,77324.79,0.0,0.99989,0.0,0.01652]
[1779793613534,55.41,77323.65,0.0,0.99989,0.0,0.01656]
[1779793617563,55.41,77329.13,0.0,0.99989,0.0,0.0164]
[1779793620583,55.41,77330.88,0.0,0.99989,0.0,0.01635]
[1779793625618,55.41,77331.53,0.0,0.99989,0.0,0.01633]
[1779793630659,55.41,77329.47,0.0,0.99989,0.0,0.01639]
[1779793635691,55.41,77331.1,0.0,0.99989,0.0,0.01634]
[1779793640730,55.41,77328.19,0.0,0.99989,0.0,0.01642]
[1779793645761,55.41,77326.85,0.0,0.99989,0.0,0.01646]
[1779793650796,55.41,77328.96,0.0,0.99989,0.0,0.0164]
[1779793655832,55.41,77332.99,0.0,0.99989,0.0,0.01619]
[1779793657845,55.41,77337.17,0.0,0.99989,0.0,0.01607]
[1779793662881,55.41,77337.74,0.0,0.99989,0.0,0.01606]
[1779793667919,55.41,77338.98,0.0,0.99989,0.0,0.01602]
[1779793668925,55.41,77347.21,0.0,0.99989,0.0,0.01579]
[1779793671953,55.41,77347.2,0.0,0.99989,0.0,0.01579]
[1779793676987,55.41,77347.56,0.0,0.99989,0.0,0.01578]
[1779793682024,55.41,77348.5,0.0,0.99989,0.0,0.01576]
[1779793687062,55.41,77351.91,0.0,0.99989,0.0,0.01566]
[1779793693103,55.41,77347.4,0.0,0.99989,0.0,0.01579]
[1779793695192,55.41,77337.89,0.0,0.99989,0.0,0.01605]
[1779793696124,55.41,77337.89,0.0,0.99989,0.0,0.01605]
[1779793701160,55.41,77337.4,0.0,0.99989,0.0,0.01607]
[1779793707203,55.41,77332.52,0.0,0.99989,0.0,0.01621]
[1779793712238,55.41,77331.9,0.0,0.99989,0.0,0.01613]
[1779793717271,55.41,77332.12,0.0,0.99989,0.0,0.01612]
[1779793719287,55.41,77326.26,0.0,0.99989,0.0,0.01629]
[1779793724321,55.41,77319.93,0.0,0.99989,0.0,0.01647]
[1779793729355,55.41,77316.82,0.0,0.99989,0.0,0.01656]
[1779793731371,55.41,77306.01,0.0,0.99989,0.0,0.01688]
[1779793732378,55.41,77298.69,0.0,0.99988,0.0,0.0171]
[1779793737414,55.41,77297.23,0.0,0.99988,0.0,0.01714]
[1779793738419,55.41,77302.96,0.0,0.99989,0.0,0.01697]
[1779793743455,55.41,77305.11,0.0,0.99989,0.0,0.01691]
[1779793748489,55.41,77305.58,0.0,0.99989,0.0,0.01689]
[1779793753525,55.41,77304.9,0.0,0.99989,0.0,0.01691]
[1779793758560,55.41,77306.51,0.0,0.99989,0.0,0.01686]
[1779793761582,55.41,77298.75,0.0,0.99988,0.0,0.01709]
[1779793762588,55.41,77298.28,0.0,0.99988,0.0,0.01711]
[1779793767622,55.41,77299.13,0.0,0.99988,0.0,0.01708]
[1779793772658,55.41,77299.78,0.0,0.99989,0.0,0.01697]
[1779793775760,55.41,77293.3,0.0,0.99988,0.0,0.01716]
[1779793777693,55.41,77295.91,0.0,0.99988,0.0,0.01708]
[1779793782729,55.41,77295.97,0.0,0.99988,0.0,0.01708]
[1779793787763,55.41,77293.55,0.0,0.99988,0.0,0.01715]
[1779793793804,55.41,77293.29,0.0,0.99988,0.0,0.01716]
[1779793798842,55.41,77294.87,0.0,0.99988,0.0,0.01711]
[1779793803876,55.41,77300.3,0.0,0.99989,0.0,0.01695]
[1779793808911,55.41,77301.41,0.0,0.99989,0.0,0.01692]
[1779793814953,55.41,77301.29,0.0,0.99989,0.0,0.01692]
[1779793822005,55.41,77304.36,0.0,0.99989,0.0,0.01683]
[1779793827041,55.41,77303.86,0.0,0.99989,0.0,0.01684]
[1779793832077,55.41,77304.8,0.0,0.99989,0.0,0.01672]
[1779793837110,55.41,77303.41,0.0,0.99989,0.0,0.01676]
[1779793842147,55.41,77304.33,0.0,0.99989,0.0,0.01673]
[1779793847181,55.41,77302.17,0.0,0.99989,0.0,0.0168]
[1779793853223,55.41,77298.84,0.0,0.99989,0.0,0.01689]
[1779793861279,55.41,77296.57,0.0,0.99989,0.0,0.01696]
[1779793866394,55.41,77296.32,0.0,0.99989,0.0,0.01697]
[1779793872356,55.41,77295.34,0.0,0.99989,0.0,0.017]
[1779793886534,55.41,77289.98,0.0,0.99988,0.0,0.01716]
[1779793891498,55.41,77282.17,0.0,0.99988,0.0,0.01729]
[1779793892500,55.41,77271.56,0.0,0.99988,0.0,0.01762]
[1779793897535,55.41,77270.16,0.0,0.99988,0.0,0.01766]
[1779793903577,55.41,77262.68,0.0,0.99988,0.0,0.01789]
[1779793908612,55.41,77252.25,0.0,0.99988,0.0,0.01822]
[1779793909619,55.41,77246.86,0.0,0.99987,0.0,0.01839]
[1779793911639,55.41,77237.13,0.0,0.99987,0.0,0.01871]
[1779793912644,55.41,77227.34,0.0,0.99987,0.0,0.01903]
[1779793913651,55.41,77222.0,0.0,0.99987,0.0,0.01921]
[1779793916745,55.41,77230.75,0.0,0.99987,0.0,0.01892]
[1779793917679,55.41,77230.75,0.0,0.99987,0.0,0.01892]
[1779793921708,55.41,77239.97,0.0,0.99987,0.0,0.01862]
[1779793927753,55.41,77237.19,0.0,0.99987,0.0,0.01871]
[1779793932785,55.41,77240.09,0.0,0.99987,0.0,0.01861]
[1779793936888,55.41,77245.47,0.0,0.99987,0.0,0.01844]
[1779793942854,55.41,77245.49,0.0,0.99987,0.0,0.01844]
[1779793947889,55.41,77246.1,0.0,0.99987,0.0,0.01842]
[1779793952942,55.41,77245.33,0.0,0.99988,0.0,0.01834]
[1779793957977,55.41,77246.64,0.0,0.99988,0.0,0.0183]
[1779793963012,55.41,77248.47,0.0,0.99988,0.0,0.01824]
[1779793968048,55.41,77248.73,0.0,0.99988,0.0,0.01823]
[1779793972076,55.41,77256.42,0.0,0.99988,0.0,0.01799]
[1779793977173,55.41,77249.79,0.0,0.99988,0.0,0.0182]
[1779793983153,55.41,77248.92,0.0,0.99988,0.0,0.01822]
[1779793988192,55.41,77249.83,0.0,0.99988,0.0,0.0182]
[1779793993223,55.41,77246.68,0.0,0.99988,0.0,0.0183]
[1779793998258,55.41,77243.54,0.0,0.99987,0.0,0.0184]
[1779794002289,55.41,77218.43,0.0,0.99987,0.0,0.01922]
[1779794003293,55.41,77215.12,0.0,0.99987,0.0,0.01933]
[1779794008329,55.41,77215.77,0.0,0.99987,0.0,0.01931]
[1779794013363,55.41,77215.75,0.0,0.99987,0.0,0.0192]
[1779794018398,55.41,77214.67,0.0,0.99987,0.0,0.01923]
[1779794023433,55.41,77212.88,0.0,0.99987,0.0,0.01929]
[1779794027526,55.41,77201.09,0.0,0.99987,0.0,0.01969]
[1779794029475,55.41,77196.02,0.0,0.99986,0.0,0.01987]
[1779794034513,55.41,77194.99,0.0,0.99986,0.0,0.0199]
[1779794039549,55.41,77195.86,0.0,0.99986,0.0,0.01987]
[1779794044582,55.41,77191.41,0.0,0.99986,0.0,0.02003]
[1779794045589,55.41,77186.36,0.0,0.99986,0.0,0.0202]
[1779794046596,55.41,77180.55,0.0,0.99986,0.0,0.02041]
[1779794047665,55.41,77176.97,0.0,0.99986,0.0,0.02053]
[1779794053648,55.41,77173.86,0.0,0.99986,0.0,0.02064]
[1779794058683,55.41,77178.08,0.0,0.99986,0.0,0.02049]
[1779794063719,55.41,77183.1,0.0,0.99986,0.0,0.02032]
[1779794067805,55.41,77191.09,0.0,0.99986,0.0,0.02004]
[1779794076809,55.41,77189.34,0.0,0.99986,0.0,0.01998]
[1779794081846,55.41,77178.83,0.0,0.99986,0.0,0.02035]
[1779794086883,55.41,77170.27,0.0,0.99986,0.0,0.02066]
[1779794087948,55.41,77178.48,0.0,0.99986,0.0,0.02036]
[1779794093931,55.41,77179.56,0.0,0.99986,0.0,0.02033]
[1779794098965,55.41,77179.19,0.0,0.99986,0.0,0.02034]
[1779794104002,55.41,77179.75,0.0,0.99986,0.0,0.02032]
[1779794109038,55.41,77181.13,0.0,0.99986,0.0,0.02027]
[1779794114071,55.41,77178.6,0.0,0.99986,0.0,0.02036]
[1779794118164,55.41,77194.18,0.0,0.99986,0.0,0.01982]
[1779794119109,55.41,77194.18,0.0,0.99986,0.0,0.01982]
[1779794124145,55.41,77193.5,0.0,0.99986,0.0,0.01984]
[1779794129180,55.41,77191.77,0.0,0.99986,0.0,0.0199]
[1779794134215,55.41,77191.56,0.0,0.99986,0.0,0.0198]
[1779794139249,55.41,77190.65,0.0,0.99986,0.0,0.01983]
[1779794144297,55.41,77195.93,0.0,0.99987,0.0,0.01965]
[1779794147318,55.41,77201.32,0.0,0.99987,0.0,0.01946]
[1779794150339,55.41,77205.01,0.0,0.99987,0.0,0.01934]
[1779794152353,55.41,77196.87,0.0,0.99987,0.0,0.01961]
[1779794153360,55.41,77191.41,0.0,0.99986,0.0,0.0198]
[1779794154367,55.41,77191.36,0.0,0.99986,0.0,0.0198]
[1779794159402,55.41,77193.62,0.0,0.99986,0.0,0.01972]
[1779794160409,55.41,77200.64,0.0,0.99987,0.0,0.01949]
[1779794161418,55.41,77206.34,0.0,0.99987,0.0,0.01929]
[1779794162422,55.41,77209.1,0.0,0.99987,0.0,0.0192]
[1779794168516,55.41,77208.23,0.0,0.99987,0.0,0.01923]
[1779794174513,55.41,77210.72,0.0,0.99987,0.0,0.01915]
[1779794179550,55.41,77209.05,0.0,0.99987,0.0,0.0192]
[1779794184582,55.41,77207.06,0.0,0.99987,0.0,0.01927]
[1779794189664,55.41,77203.45,0.0,0.99987,0.0,0.01939]
[1779794191648,55.41,77195.72,0.0,0.99987,0.0,0.01954]
[1779794192655,55.41,77195.77,0.0,0.99987,0.0,0.01954]
[1779794197692,55.41,77194.54,0.0,0.99987,0.0,0.01958]
[1779794198747,55.41,77206.54,0.0,0.99987,0.0,0.01918]
[1779794200711,55.41,77210.0,0.0,0.99987,0.0,0.01906]
[1779794205746,55.41,77210.52,0.0,0.99987,0.0,0.01904]
[1779794210782,55.41,77210.33,0.0,0.99987,0.0,0.01905]
[1779794215817,55.41,77208.9,0.0,0.99987,0.0,0.0191]
[1779794218887,55.41,77199.51,0.0,0.99987,0.0,0.01941]
[1779794219846,55.41,77199.51,0.0,0.99987,0.0,0.01941]
[1779794224881,55.41,77198.95,0.0,0.99987,0.0,0.01943]
[1779794226895,55.41,77206.76,0.0,0.99987,0.0,0.01917]
[1779794231930,55.41,77203.85,0.0,0.99987,0.0,0.01927]
[1779794236967,55.41,77204.57,0.0,0.99987,0.0,0.01924]
[1779794242003,55.41,77201.63,0.0,0.99987,0.0,0.01934]
[1779794246032,55.41,77220.47,0.0,0.99987,0.0,0.01872]
[1779794247039,55.41,77226.2,0.0,0.99987,0.0,0.01853]
[1779794251067,55.41,77231.28,0.0,0.99988,0.0,0.01826]
[1779794254088,55.41,77236.64,0.0,0.99988,0.0,0.01809]
[1779794255095,55.41,77241.7,0.0,0.99988,0.0,0.01793]
[1779794256102,55.41,77252.26,0.0,0.99988,0.0,0.0176]
[1779794257108,55.41,77254.72,0.0,0.99988,0.0,0.01753]
[1779794262144,55.41,77249.64,0.0,0.99988,0.0,0.01768]
[1779794263154,55.41,77230.99,0.0,0.99988,0.0,0.01827]
[1779794264157,55.41,77225.58,0.0,0.99987,0.0,0.01844]
[1779794265166,55.41,77212.43,0.0,0.99987,0.0,0.01887]
[1779794267178,55.41,77211.97,0.0,0.99987,0.0,0.01889]
[1779794273222,55.41,77211.65,0.0,0.99987,0.0,0.0189]
[1779794275234,55.41,77217.87,0.0,0.99987,0.0,0.01869]
[1779794276243,55.41,77221.63,0.0,0.99987,0.0,0.01857]
[1779794281278,55.41,77219.02,0.0,0.99987,0.0,0.01866]
[1779794282285,55.41,77212.45,0.0,0.99987,0.0,0.01887]
[1779794283291,55.41,77211.6,0.0,0.99987,0.0,0.0189]
[1779794288343,55.41,77207.46,0.0,0.99987,0.0,0.01904]
[1779794289414,55.41,77193.88,0.0,0.99987,0.0,0.01949]
[1779794291354,55.41,77189.97,0.0,0.99987,0.0,0.01963]
[1779794293367,55.41,77186.87,0.0,0.99986,0.0,0.01973]
[1779794298405,55.41,77186.55,0.0,0.99986,0.0,0.01974]
[1779794299487,55.41,77202.12,0.0,0.99987,0.0,0.01921]
[1779794300416,55.41,77202.12,0.0,0.99987,0.0,0.01921]
[1779794304445,55.41,77191.97,0.0,0.99987,0.0,0.01956]
[1779794305452,55.41,77188.89,0.0,0.99987,0.0,0.01966]
[1779794308473,55.41,77195.96,0.0,0.99987,0.0,0.01942]
[1779794309564,55.41,77202.0,0.0,0.99987,0.0,0.01922]
[1779794311494,55.41,77203.06,0.0,0.99987,0.0,0.01907]
[1779794313509,55.41,77212.6,0.0,0.99987,0.0,0.01876]
[1779794314516,55.41,77211.76,0.0,0.99987,0.0,0.01879]
[1779794317539,55.41,77217.04,0.0,0.99987,0.0,0.01861]
[1779794318544,55.41,77224.14,0.0,0.99987,0.0,0.01838]
[1779794319639,55.41,77234.52,0.0,0.99988,0.0,0.01805]
[1779794321565,55.41,77234.79,0.0,0.99988,0.0,0.01804]
[1779794326600,55.41,77232.19,0.0,0.99988,0.0,0.01813]
[1779794328615,55.41,77225.8,0.0,0.99987,0.0,0.01833]
[1779794329712,55.41,77222.76,0.0,0.99987,0.0,0.01843]
[1779794336670,55.41,77221.42,0.0,0.99987,0.0,0.01847]
[1779794338684,55.41,77227.34,0.0,0.99988,0.0,0.01828]
[1779794343722,55.41,77232.56,0.0,0.99988,0.0,0.01812]
[1779794344726,55.41,77241.35,0.0,0.99988,0.0,0.01784]
[1779794345733,55.41,77246.75,0.0,0.99988,0.0,0.01767]
[1779794347749,55.41,77248.04,0.0,0.99988,0.0,0.01763]
[1779794349881,55.41,77254.83,0.0,0.99988,0.0,0.01742]
[1779794351778,55.41,77254.83,0.0,0.99988,0.0,0.01742]
[1779794353797,55.41,77262.06,0.0,0.99988,0.0,0.0172]
[1779794354804,55.41,77248.41,0.0,0.99988,0.0,0.01762]
[1779794355810,55.41,77248.14,0.0,0.99988,0.0,0.01763]
[1779794360846,55.41,77247.59,0.0,0.99988,0.0,0.01764]
[1779794365883,55.41,77244.64,0.0,0.99988,0.0,0.01774]
[1779794370923,55.41,77243.35,0.0,0.99988,0.0,0.01778]
[1779794373940,55.41,77248.36,0.0,0.99988,0.0,0.01752]
[1779794378974,55.41,77245.47,0.0,0.99988,0.0,0.01761]
[1779794384018,55.41,77248.92,0.0,0.99988,0.0,0.0175]
[1779794389048,55.41,77244.11,0.0,0.99988,0.0,0.01765]
[1779794392071,55.41,77238.89,0.0,0.99988,0.0,0.01781]
[1779794397106,55.41,77236.27,0.0,0.99988,0.0,0.01789]
[1779794400237,55.41,77214.69,0.0,0.99987,0.0,0.01858]
[1779794401134,55.41,77214.69,0.0,0.99987,0.0,0.01858]
[1779794404156,55.41,77204.08,0.0,0.99987,0.0,0.01893]
[1779794409196,55.41,77201.66,0.0,0.99987,0.0,0.01901]
[1779794410311,55.41,77175.99,0.0,0.99986,0.0,0.01988]
[1779794411206,55.41,77175.99,0.0,0.99986,0.0,0.01988]
[1779794413220,55.41,77158.54,0.0,0.99986,0.0,0.02049]
[1779794416244,55.41,77129.7,0.0,0.99985,0.0,0.02154]
[1779794417253,55.41,77123.48,0.0,0.99985,0.0,0.02177]
[1779794421276,55.41,77128.79,0.0,0.99985,0.0,0.02158]
[1779794424298,55.41,77140.07,0.0,0.99985,0.0,0.02116]
[1779794429333,55.41,77136.9,0.0,0.99985,0.0,0.02128]
[1779794434369,55.41,77138.99,0.0,0.99985,0.0,0.02108]
[1779794439404,55.41,77138.46,0.0,0.99985,0.0,0.0211]
[1779794444439,55.41,77137.19,0.0,0.99985,0.0,0.02114]
[1779794449475,55.41,77138.5,0.0,0.99985,0.0,0.0211]
[1779794454509,55.41,77138.75,0.0,0.99985,0.0,0.02109]
[1779794459544,55.41,77136.35,0.0,0.99985,0.0,0.02118]
[1779794463571,55.41,77143.05,0.0,0.99986,0.0,0.02093]
[1779794465588,55.41,77144.2,0.0,0.99986,0.0,0.02089]
[1779794470744,55.41,77149.54,0.0,0.99986,0.0,0.0207]
[1779794474650,55.41,77155.7,0.0,0.99986,0.0,0.02048]
[1779794478680,55.41,77156.37,0.0,0.99986,0.0,0.02045]
[1779794480819,55.41,77164.44,0.0,0.99986,0.0,0.02017]
[1779794482711,55.41,77165.06,0.0,0.99986,0.0,0.02015]
[1779794484719,55.41,77172.78,0.0,0.99986,0.0,0.01988]
[1779794487739,55.41,77173.23,0.0,0.99986,0.0,0.01986]
[1779794490893,55.41,77168.12,0.0,0.99986,0.0,0.02004]
[1779794496805,55.41,77167.06,0.0,0.99986,0.0,0.01996]
[1779794501840,55.41,77166.53,0.0,0.99986,0.0,0.01998]
[1779794506875,55.41,77164.57,0.0,0.99986,0.0,0.02005]
[1779794511910,55.41,77161.25,0.0,0.99986,0.0,0.02016]
[1779794516946,55.41,77159.57,0.0,0.99986,0.0,0.02022]
[1779794521982,55.41,77160.25,0.0,0.99986,0.0,0.0202]
[1779794527018,55.41,77164.57,0.0,0.99986,0.0,0.02005]
[1779794528024,55.41,77159.22,0.0,0.99986,0.0,0.02024]
[1779794531179,55.41,77158.0,0.0,0.99986,0.0,0.02028]
[1779794537088,55.41,77154.49,0.0,0.99986,0.0,0.0204]
[1779794541250,55.41,77151.51,0.0,0.99986,0.0,0.02051]
[1779794543132,55.41,77167.26,0.0,0.99986,0.0,0.01996]
[1779794544139,55.41,77167.6,0.0,0.99986,0.0,0.01994]
[1779794549172,55.41,77169.67,0.0,0.99986,0.0,0.01987]
[1779794554206,55.41,77172.95,0.0,0.99986,0.0,0.01965]
[1779794559241,55.41,77174.05,0.0,0.99987,0.0,0.01961]
[1779794561398,55.41,77145.66,0.0,0.99986,0.0,0.0206]
[1779794562273,55.41,77145.66,0.0,0.99986,0.0,0.0206]
[1779794563279,55.41,77142.84,0.0,0.99986,0.0,0.0207]
[1779794568314,55.41,77142.48,0.0,0.99986,0.0,0.02072]
[1779794573354,55.41,77145.41,0.0,0.99986,0.0,0.02061]
[1779794579392,55.41,77146.42,0.0,0.99986,0.0,0.02057]
[1779794581539,55.41,77157.59,0.0,0.99986,0.0,0.02018]
[1779794582413,55.41,77157.59,0.0,0.99986,0.0,0.02018]
[1779794587448,55.41,77155.36,0.0,0.99986,0.0,0.02026]
[1779794592483,55.41,77158.63,0.0,0.99986,0.0,0.02014]
[1779794596514,55.41,77168.0,0.0,0.99986,0.0,0.01982]
[1779794597521,55.41,77167.69,0.0,0.99986,0.0,0.01983]
[1779794602553,55.41,77166.11,0.0,0.99986,0.0,0.01988]
[1779794607588,55.41,77166.09,0.0,0.99986,0.0,0.01988]
[1779794612623,55.41,77165.62,0.0,0.99986,0.0,0.01978]
[1779794615644,55.41,77160.39,0.0,0.99986,0.0,0.01997]
[1779794620679,55.41,77161.3,0.0,0.99986,0.0,0.01993]
[1779794625714,55.41,77158.61,0.0,0.99986,0.0,0.02003]
[1779794630749,55.41,77157.48,0.0,0.99986,0.0,0.02007]
[1779794631889,55.41,77139.07,0.0,0.99986,0.0,0.02072]
[1779794632764,55.41,77138.9,0.0,0.99986,0.0,0.02073]
[1779794633770,55.41,77139.01,0.0,0.99986,0.0,0.02072]
[1779794638805,55.41,77136.4,0.0,0.99986,0.0,0.02082]
[1779794641959,55.41,77141.86,0.0,0.99986,0.0,0.02062]
[1779794643840,55.41,77146.44,0.0,0.99986,0.0,0.02046]
[1779794645854,55.41,77150.06,0.0,0.99986,0.0,0.02033]
[1779794650889,55.41,77152.67,0.0,0.99986,0.0,0.02024]
[1779794655923,55.41,77153.12,0.0,0.99986,0.0,0.02022]
[1779794660959,55.41,77152.49,0.0,0.99986,0.0,0.02024]
[1779794665996,55.41,77153.28,0.0,0.99986,0.0,0.02021]
[1779794671040,55.41,77155.07,0.0,0.99986,0.0,0.02004]
[1779794677081,55.41,77157.56,0.0,0.99986,0.0,0.01995]
[1779794682239,55.41,77157.44,0.0,0.99986,0.0,0.01995]
[1779794688160,55.41,77160.86,0.0,0.99986,0.0,0.01984]
[1779794694201,55.41,77161.62,0.0,0.99986,0.0,0.01981]
[1779794699238,55.41,77163.28,0.0,0.99986,0.0,0.01975]
[1779794704273,55.41,77163.93,0.0,0.99986,0.0,0.01973]
[1779794709310,55.41,77162.35,0.0,0.99986,0.0,0.01978]
[1779794714344,55.41,77159.28,0.0,0.99986,0.0,0.01989]
[1779794716359,55.41,77154.82,0.0,0.99986,0.0,0.02005]
[1779794722524,55.41,77155.03,0.0,0.99986,0.0,0.02004]
[1779794731467,55.41,77156.09,0.0,0.99986,0.0,0.01989]
[1779794736499,55.41,77154.25,0.0,0.99986,0.0,0.01995]
[1779794742663,55.41,77151.89,0.0,0.99986,0.0,0.02003]
[1779794749591,55.41,77153.4,0.0,0.99986,0.0,0.01998]
[1779794754626,55.41,77157.73,0.0,0.99986,0.0,0.01983]
[1779794759660,55.41,77158.08,0.0,0.99986,0.0,0.01982]
[1779794764696,55.41,77158.9,0.0,0.99986,0.0,0.01979]
[1779794767717,55.41,77165.4,0.0,0.99987,0.0,0.01957]
[1779794771745,55.41,77166.9,0.0,0.99987,0.0,0.01952]
[1779794773759,55.41,77173.7,0.0,0.99987,0.0,0.01928]
[1779794774767,55.41,77175.24,0.0,0.99987,0.0,0.01923]
[1779794776779,55.41,77184.61,0.0,0.99987,0.0,0.01892]
[1779794777788,55.41,77185.08,0.0,0.99987,0.0,0.0189]
[1779794780807,55.41,77193.83,0.0,0.99987,0.0,0.01862]
[1779794782945,55.41,77188.15,0.0,0.99987,0.0,0.0188]
[1779794787857,55.41,77193.71,0.0,0.99987,0.0,0.01862]
[1779794793016,55.41,77196.17,0.0,0.99987,0.0,0.01843]
[1779794795917,55.41,77187.29,0.0,0.99987,0.0,0.01872]
[1779794803095,55.41,77183.5,0.0,0.99987,0.0,0.01885]
[1779794809008,55.41,77181.14,0.0,0.99987,0.0,0.01893]
[1779794814044,55.41,77179.63,0.0,0.99987,0.0,0.01898]
[1779794819079,55.41,77178.91,0.0,0.99987,0.0,0.019]
[1779794823251,55.41,77159.86,0.0,0.99986,0.0,0.01964]
[1779794827137,55.41,77158.62,0.0,0.99986,0.0,0.01969]
[1779794833320,55.41,77159.78,0.0,0.99986,0.0,0.01965]
[1779794840226,55.41,77161.43,0.0,0.99987,0.0,0.01959]
[1779794845262,55.41,77157.97,0.0,0.99986,0.0,0.01971]
[1779794850297,55.41,77161.04,0.0,0.99987,0.0,0.0196]
[1779794856343,55.41,77160.09,0.0,0.99987,0.0,0.01952]
[1779794861375,55.41,77160.77,0.0,0.99987,0.0,0.0195]
[1779794867416,55.41,77162.2,0.0,0.99987,0.0,0.01945]
[1779794868423,55.41,77143.67,0.0,0.99986,0.0,0.02009]
[1779794869430,55.41,77144.55,0.0,0.99986,0.0,0.02006]
[1779794874464,55.41,77144.57,0.0,0.99986,0.0,0.02006]
[1779794879500,55.41,77148.3,0.0,0.99986,0.0,0.01993]
[1779794884537,55.41,77147.88,0.0,0.99986,0.0,0.01994]
[1779794889571,55.41,77148.84,0.0,0.99986,0.0,0.01991]
[1779794894611,55.41,77150.47,0.0,0.99986,0.0,0.01985]
[1779794899644,55.41,77151.99,0.0,0.99986,0.0,0.0198]
[1779794901655,55.41,77159.38,0.0,0.99987,0.0,0.01955]
[1779794902668,55.41,77161.19,0.0,0.99987,0.0,0.01949]
[1779794907700,55.41,77160.35,0.0,0.99987,0.0,0.01951]
[1779794912737,55.41,77160.32,0.0,0.99987,0.0,0.0194]
[1779794917772,55.41,77161.05,0.0,0.99987,0.0,0.01938]
[1779794920793,55.41,77167.41,0.0,0.99987,0.0,0.01916]
[1779794926834,55.41,77166.89,0.0,0.99987,0.0,0.01918]
[1779794931868,55.41,77165.29,0.0,0.99987,0.0,0.01924]
[1779794936904,55.41,77167.04,0.0,0.99987,0.0,0.01918]
[1779794941940,55.41,77171.65,0.0,0.99987,0.0,0.01902]
[1779794946974,55.41,77171.62,0.0,0.99987,0.0,0.01902]
[1779794952019,55.41,77171.86,0.0,0.99987,0.0,0.01902]
[1779794957047,55.41,77171.24,0.0,0.99987,0.0,0.01904]
[1779794962081,55.41,77169.0,0.0,0.99987,0.0,0.01911]
[1779794968121,55.41,77166.17,0.0,0.99987,0.0,0.01921]
[1779794973158,55.41,77166.16,0.0,0.99987,0.0,0.0191]
[1779794974340,55.41,77149.59,0.0,0.99986,0.0,0.01966]
[1779794976178,55.41,77148.14,0.0,0.99986,0.0,0.01971]
[1779794981212,55.41,77148.56,0.0,0.99986,0.0,0.01969]
[1779794986248,55.41,77148.57,0.0,0.99986,0.0,0.01969]
[1779794991287,55.41,77149.0,0.0,0.99986,0.0,0.01968]
[1779794996318,55.41,77150.96,0.0,0.99986,0.0,0.01961]
[1779795001352,55.41,77152.02,0.0,0.99987,0.0,0.01957]
[1779795006387,55.41,77150.69,0.0,0.99986,0.0,0.01962]
[1779795013438,55.41,77148.4,0.0,0.99986,0.0,0.0197]
[1779795018471,55.41,77154.42,0.0,0.99987,0.0,0.01949]
[1779795023507,55.41,77158.54,0.0,0.99987,0.0,0.01935]
[1779795028542,55.41,77159.9,0.0,0.99987,0.0,0.01931]
[1779795033577,55.41,77159.69,0.0,0.99987,0.0,0.0192]
[1779795038612,55.41,77158.92,0.0,0.99987,0.0,0.01923]
[1779795043647,55.41,77155.87,0.0,0.99987,0.0,0.01933]
[1779795048682,55.41,77156.79,0.0,0.99987,0.0,0.0193]
[1779795053717,55.41,77156.38,0.0,0.99987,0.0,0.01931]
[1779795058751,55.41,77160.71,0.0,0.99987,0.0,0.01917]
[1779795064975,55.41,77161.05,0.0,0.99987,0.0,0.01916]
[1779795069832,55.41,77166.86,0.0,0.99987,0.0,0.01896]
[1779795070838,55.41,77168.24,0.0,0.99987,0.0,0.01892]
[1779795075875,55.41,77170.41,0.0,0.99987,0.0,0.01884]
[1779795081931,55.41,77173.05,0.0,0.99987,0.0,0.01876]
[1779795082932,55.41,77178.29,0.0,0.99987,0.0,0.01859]
[1779795083962,55.41,77178.9,0.0,0.99987,0.0,0.01857]
[1779795088993,55.41,77172.31,0.0,0.99987,0.0,0.01878]
[1779795094029,55.41,77171.23,0.0,0.99987,0.0,0.01871]
[1779795101078,55.41,77170.89,0.0,0.99987,0.0,0.01872]
[1779795104099,55.41,77173.91,0.0,0.99987,0.0,0.01862]
[1779795109134,55.41,77179.29,0.0,0.99987,0.0,0.01845]
[1779795114174,55.41,77182.22,0.0,0.99987,0.0,0.01835]
[1779795115356,55.41,77173.36,0.0,0.99987,0.0,0.01864]
[1779795117191,55.41,77172.52,0.0,0.99987,0.0,0.01867]
[1779795122226,55.41,77170.85,0.0,0.99987,0.0,0.01872]
[1779795127264,55.41,77168.15,0.0,0.99987,0.0,0.01881]
[1779795132297,55.41,77168.03,0.0,0.99987,0.0,0.01881]
[1779795137333,55.41,77167.6,0.0,0.99987,0.0,0.01883]
[1779795142367,55.41,77167.83,0.0,0.99987,0.0,0.01882]
[1779795143376,55.41,77172.85,0.0,0.99987,0.0,0.01866]
[1779795144382,55.41,77179.84,0.0,0.99987,0.0,0.01843]
[1779795145569,55.41,77187.2,0.0,0.99988,0.0,0.01819]
[1779795147403,55.41,77187.92,0.0,0.99988,0.0,0.01817]
[1779795149418,55.41,77193.86,0.0,0.99988,0.0,0.01798]
[1779795154452,55.41,77196.24,0.0,0.99988,0.0,0.0178]
[1779795159488,55.41,77194.47,0.0,0.99988,0.0,0.01785]
[1779795164523,55.41,77197.56,0.0,0.99988,0.0,0.01776]
[1779795167542,55.41,77203.08,0.0,0.99988,0.0,0.01759]
[1779795171571,55.41,77209.25,0.0,0.99988,0.0,0.0174]
[1779795172579,55.41,77215.58,0.0,0.99988,0.0,0.0172]
[1779795173585,55.41,77215.96,0.0,0.99988,0.0,0.01719]
[1779795175782,55.41,77221.16,0.0,0.99988,0.0,0.01703]
[1779795181646,55.41,77221.01,0.0,0.99988,0.0,0.01704]
[1779795185854,55.41,77210.21,0.0,0.99988,0.0,0.01737]
[1779795187687,55.41,77207.03,0.0,0.99988,0.0,0.01746]
[1779795192723,55.41,77207.33,0.0,0.99988,0.0,0.01745]
[1779795194737,55.41,77212.73,0.0,0.99988,0.0,0.01729]
[1779795198764,55.41,77212.89,0.0,0.99988,0.0,0.01728]
[1779795202818,55.41,77226.06,0.0,0.99988,0.0,0.01689]
[1779795204826,55.41,77234.29,0.0,0.99989,0.0,0.01664]
[1779795205995,55.41,77233.69,0.0,0.99989,0.0,0.01666]
[1779795211873,55.41,77230.56,0.0,0.99989,0.0,0.01665]
[1779795213888,55.41,77222.93,0.0,0.99988,0.0,0.01688]
[1779795214894,55.41,77223.89,0.0,0.99988,0.0,0.01685]
[1779795218922,55.41,77228.62,0.0,0.99989,0.0,0.01671]
[1779795219928,55.41,77223.13,0.0,0.99988,0.0,0.01687]
[1779795222950,55.41,77220.69,0.0,0.99988,0.0,0.01695]
[1779795227986,55.41,77222.13,0.0,0.99988,0.0,0.0169]
[1779795236205,55.41,77221.4,0.0,0.99988,0.0,0.01693]
[1779795243094,55.41,77219.94,0.0,0.99988,0.0,0.01697]
[1779795244099,55.41,77212.45,0.0,0.99988,0.0,0.0172]
[1779795245108,55.41,77209.54,0.0,0.99988,0.0,0.01728]
[1779795247143,55.41,77179.35,0.0,0.99987,0.0,0.01823]
[1779795248137,55.41,77141.26,0.0,0.99987,0.0,0.01949]
[1779795251160,55.41,77152.25,0.0,0.99987,0.0,0.01912]
[1779795252167,55.41,77163.31,0.0,0.99987,0.0,0.01875]
[1779795253175,55.41,77163.73,0.0,0.99987,0.0,0.01874]
[1779795255192,55.41,77150.29,0.0,0.99987,0.0,0.01918]
[1779795256201,55.41,77150.29,0.0,0.99987,0.0,0.01918]
[1779795257208,55.41,77147.94,0.0,0.99987,0.0,0.01926]
[1779795262246,55.41,77159.5,0.0,0.99987,0.0,0.01888]
[1779795264260,55.41,77159.59,0.0,0.99987,0.0,0.01887]
[1779795269295,55.41,77158.33,0.0,0.99987,0.0,0.01892]
[1779795272421,55.41,77164.32,0.0,0.99987,0.0,0.01861]
[1779795274434,55.41,77169.03,0.0,0.99987,0.0,0.01846]
[1779795279470,55.41,77165.75,0.0,0.99987,0.0,0.01856]
[1779795280477,55.41,77160.54,0.0,0.99987,0.0,0.01873]
[1779795281483,55.41,77157.08,0.0,0.99987,0.0,0.01885]
[1779795286593,55.41,77163.95,0.0,0.99987,0.0,0.01862]
[1779795293569,55.41,77158.82,0.0,0.99987,0.0,0.01879]
[1779795300619,55.41,77161.28,0.0,0.99987,0.0,0.01871]
[1779795303641,55.41,77173.74,0.0,0.99987,0.0,0.0183]
[1779795308676,55.41,77176.39,0.0,0.99987,0.0,0.01822]
[1779795313711,55.41,77176.03,0.0,0.99987,0.0,0.01823]
[1779795318745,55.41,77176.46,0.0,0.99987,0.0,0.01822]
[1779795322774,55.41,77168.53,0.0,0.99987,0.0,0.01847]
[1779795327811,55.41,77173.12,0.0,0.99987,0.0,0.01832]
[1779795332846,55.41,77171.4,0.0,0.99987,0.0,0.01827]
[1779795337881,55.41,77168.65,0.0,0.99987,0.0,0.01836]
[1779795342916,55.41,77167.89,0.0,0.99987,0.0,0.01839]
[1779795344930,55.41,77156.37,0.0,0.99987,0.0,0.01876]
[1779795347018,55.41,77121.35,0.0,0.99986,0.0,0.01995]
[1779795347958,55.41,77121.35,0.0,0.99986,0.0,0.01995]
[1779795348958,55.41,77105.17,0.0,0.99986,0.0,0.02052]
[1779795352986,55.41,77097.86,0.0,0.99986,0.0,0.02079]
[1779795358022,55.41,77096.84,0.0,0.99986,0.0,0.02082]
[1779795363059,55.41,77090.39,0.0,0.99985,0.0,0.02106]
[1779795364066,55.41,77084.9,0.0,0.99985,0.0,0.02126]
[1779795366080,55.41,77099.53,0.0,0.99986,0.0,0.02073]
[1779795371116,55.41,77093.7,0.0,0.99985,0.0,0.02094]
[1779795372124,55.41,77085.42,0.0,0.99985,0.0,0.02124]
[1779795375142,55.41,77079.15,0.0,0.99985,0.0,0.02148]
[1779795377232,55.41,77085.42,0.0,0.99985,0.0,0.02124]
[1779795379171,55.41,77091.7,0.0,0.99985,0.0,0.02101]
[1779795383199,55.41,77096.65,0.0,0.99986,0.0,0.02083]
[1779795388236,55.41,77101.39,0.0,0.99986,0.0,0.02066]
[1779795392264,55.41,77106.78,0.0,0.99986,0.0,0.02035]
[1779795393271,55.41,77118.68,0.0,0.99986,0.0,0.01993]
[1779795396290,55.41,77123.83,0.0,0.99986,0.0,0.01975]
[1779795399310,55.41,77129.27,0.0,0.99986,0.0,0.01956]
[1779795404347,55.41,77129.94,0.0,0.99986,0.0,0.01954]
[1779795409382,55.41,77137.23,0.0,0.99987,0.0,0.01929]
[1779795414416,55.41,77138.59,0.0,0.99987,0.0,0.01924]
[1779795419452,55.41,77139.14,0.0,0.99987,0.0,0.01923]
[1779795424487,55.41,77137.45,0.0,0.99987,0.0,0.01928]
[1779795427582,55.41,77132.1,0.0,0.99987,0.0,0.01947]
[1779795433550,55.41,77134.73,0.0,0.99987,0.0,0.01938]
[1779795438585,55.41,77133.34,0.0,0.99987,0.0,0.01942]
[1779795443620,55.41,77132.57,0.0,0.99987,0.0,0.01945]
[1779795448655,55.41,77131.56,0.0,0.99987,0.0,0.01948]
[1779795453692,55.41,77131.58,0.0,0.99987,0.0,0.01937]
[1779795458727,55.41,77132.57,0.0,0.99987,0.0,0.01934]
[1779795463764,55.41,77133.89,0.0,0.99987,0.0,0.01929]
[1779795468800,55.41,77135.83,0.0,0.99987,0.0,0.01923]
[1779795473836,55.41,77135.97,0.0,0.99987,0.0,0.01922]
[1779795477934,55.41,77128.03,0.0,0.99987,0.0,0.01949]
[1779795483906,55.41,77127.47,0.0,0.99986,0.0,0.01951]
[1779795488941,55.41,77126.78,0.0,0.99986,0.0,0.01953]
[1779795493976,55.41,77126.42,0.0,0.99986,0.0,0.01955]
[1779795498073,55.41,77119.08,0.0,0.99986,0.0,0.0198]
[1779795504048,55.41,77114.1,0.0,0.99986,0.0,0.01997]
[1779795507068,55.41,77107.81,0.0,0.99986,0.0,0.02019]
[1779795512103,55.41,77103.28,0.0,0.99986,0.0,0.02024]
[1779795516132,55.41,77097.85,0.0,0.99986,0.0,0.02043]
[1779795521166,55.41,77093.85,0.0,0.99986,0.0,0.02057]
[1779795526201,55.41,77093.38,0.0,0.99986,0.0,0.02059]
[1779795532242,55.41,77092.91,0.0,0.99986,0.0,0.02061]
[1779795537278,55.41,77091.83,0.0,0.99986,0.0,0.02065]
[1779795538363,55.41,77080.35,0.0,0.99985,0.0,0.02107]
[1779795544327,55.41,77086.0,0.0,0.99985,0.0,0.02086]
[1779795549366,55.41,77083.07,0.0,0.99985,0.0,0.02097]
[1779795554397,55.41,77081.25,0.0,0.99985,0.0,0.02103]
[1779795559434,55.41,77082.12,0.0,0.99985,0.0,0.021]
[1779795561448,55.41,77087.13,0.0,0.99986,0.0,0.02082]
[1779795566485,55.41,77089.51,0.0,0.99986,0.0,0.02073]
[1779795568582,55.41,77098.86,0.0,0.99986,0.0,0.0204]
[1779795573534,55.41,77103.91,0.0,0.99986,0.0,0.0201]
[1779795578654,55.41,77107.6,0.0,0.99986,0.0,0.01997]
[1779795581592,55.41,77121.08,0.0,0.99986,0.0,0.0195]
[1779795582600,55.41,77124.05,0.0,0.99987,0.0,0.0194]
[1779795587642,55.41,77124.76,0.0,0.99987,0.0,0.01938]
[1779795592675,55.41,77126.58,0.0,0.99987,0.0,0.01932]
[1779795596701,55.41,77132.21,0.0,0.99987,0.0,0.01913]
[1779795598798,55.41,77137.22,0.0,0.99987,0.0,0.01896]
[1779795601753,55.41,77142.38,0.0,0.99987,0.0,0.01879]
[1779795603770,55.41,77146.18,0.0,0.99987,0.0,0.01866]
[1779795608871,55.41,77147.64,0.0,0.99987,0.0,0.01861]
[1779795614848,55.41,77148.42,0.0,0.99987,0.0,0.01859]
[1779795619882,55.41,77148.8,0.0,0.99987,0.0,0.01857]
[1779795624920,55.41,77149.35,0.0,0.99987,0.0,0.01856]
[1779795629015,55.41,77157.46,0.0,0.99987,0.0,0.01829]
[1779795634998,55.41,77158.64,0.0,0.99987,0.0,0.01815]
[1779795638025,55.41,77166.52,0.0,0.99988,0.0,0.0179]
[1779795643056,55.41,77166.23,0.0,0.99988,0.0,0.01791]
[1779795648104,55.41,77167.67,0.0,0.99988,0.0,0.01786]
[1779795654146,55.41,77167.25,0.0,0.99988,0.0,0.01787]
[1779795659227,55.41,77167.31,0.0,0.99988,0.0,0.01787]
[1779795665222,55.41,77166.73,0.0,0.99988,0.0,0.01789]
[1779795669298,55.41,77177.37,0.0,0.99988,0.0,0.01756]
[1779795670257,55.41,77177.37,0.0,0.99988,0.0,0.01756]
[1779795675293,55.41,77178.72,0.0,0.99988,0.0,0.01752]
[1779795680327,55.41,77178.23,0.0,0.99988,0.0,0.01753]
[1779795685363,55.41,77176.14,0.0,0.99988,0.0,0.0176]
[1779795690396,55.41,77175.39,0.0,0.99988,0.0,0.01762]
[1779795695433,55.41,77174.72,0.0,0.99988,0.0,0.01754]
[1779795704495,55.41,77174.17,0.0,0.99988,0.0,0.01755]
[1779795709578,55.41,77171.65,0.0,0.99988,0.0,0.01763]
[1779795715572,55.41,77169.32,0.0,0.99988,0.0,0.0177]
[1779795720607,55.41,77169.26,0.0,0.99988,0.0,0.01771]
[1779795726649,55.41,77169.28,0.0,0.99988,0.0,0.01771]
[1779795731683,55.41,77167.66,0.0,0.99988,0.0,0.01776]
[1779795737725,55.41,77164.05,0.0,0.99988,0.0,0.01787]
[1779795742762,55.41,77164.35,0.0,0.99988,0.0,0.01786]
[1779795749810,55.41,77163.5,0.0,0.99988,0.0,0.01789]
[1779795754845,55.41,77164.35,0.0,0.99988,0.0,0.01776]
[1779795756859,55.41,77143.9,0.0,0.99987,0.0,0.01841]
[1779795757868,55.41,77137.21,0.0,0.99987,0.0,0.01863]
[1779795758874,55.41,77135.64,0.0,0.99987,0.0,0.01868]
[1779795763909,55.41,77137.51,0.0,0.99987,0.0,0.01862]
[1779795768943,55.41,77140.87,0.0,0.99987,0.0,0.01851]
[1779795770009,55.41,77146.18,0.0,0.99987,0.0,0.01834]
[1779795775994,55.41,77146.56,0.0,0.99987,0.0,0.01832]
[1779795781037,55.41,77145.57,0.0,0.99987,0.0,0.01836]
[1779795787080,55.41,77142.03,0.0,0.99987,0.0,0.01847]
[1779795792116,55.41,77140.88,0.0,0.99987,0.0,0.01851]
[1779795797152,55.41,77145.72,0.0,0.99987,0.0,0.01835]
[1779795802187,55.41,77146.74,0.0,0.99987,0.0,0.01832]
[1779795807222,55.41,77147.05,0.0,0.99987,0.0,0.01831]
[1779795812258,55.41,77151.45,0.0,0.99988,0.0,0.01806]
[1779795817293,55.41,77150.81,0.0,0.99988,0.0,0.01808]
[1779795822328,55.41,77150.53,0.0,0.99988,0.0,0.01809]
[1779795828378,55.41,77149.17,0.0,0.99987,0.0,0.01813]
[1779795833410,55.41,77149.28,0.0,0.99987,0.0,0.01813]
[1779795838445,55.41,77149.36,0.0,0.99987,0.0,0.01813]
[1779795843479,55.41,77152.74,0.0,0.99988,0.0,0.01802]
[1779795848514,55.41,77151.63,0.0,0.99988,0.0,0.01805]
[1779795853549,55.41,77151.03,0.0,0.99988,0.0,0.01807]
[1779795859591,55.41,77151.74,0.0,0.99988,0.0,0.01805]
[1779795864625,55.41,77151.37,0.0,0.99988,0.0,0.01806]
[1779795870725,55.41,77151.3,0.0,0.99988,0.0,0.01806]
[1779795876714,55.41,77151.13,0.0,0.99988,0.0,0.01796]
[1779795884770,55.41,77151.03,0.0,0.99988,0.0,0.01797]
[1779795890867,55.41,77150.68,0.0,0.99988,0.0,0.01798]
[1779795897861,55.41,77149.23,0.0,0.99988,0.0,0.01802]
[1779795902897,55.41,77144.59,0.0,0.99987,0.0,0.01817]
[1779795907932,55.41,77144.42,0.0,0.99987,0.0,0.01818]
[1779795915988,55.41,77145.31,0.0,0.99987,0.0,0.01815]
[1779795921079,55.41,77145.99,0.0,0.99987,0.0,0.01813]
[1779795926062,55.41,77152.14,0.0,0.99988,0.0,0.01793]
[1779795927081,55.41,77152.22,0.0,0.99988,0.0,0.01793]
[1779795932105,55.41,77150.07,0.0,0.99988,0.0,0.01789]
[1779795937140,55.41,77149.9,0.0,0.99988,0.0,0.0179]
[1779795942175,55.41,77150.21,0.0,0.99988,0.0,0.01789]
[1779795947210,55.41,77149.73,0.0,0.99988,0.0,0.0179]
[1779795952245,55.41,77149.86,0.0,0.99988,0.0,0.0179]
[1779795958289,55.41,77149.79,0.0,0.99988,0.0,0.0179]
[1779795965340,55.41,77142.72,0.0,0.99987,0.0,0.01813]
[1779795970375,55.41,77143.82,0.0,0.99988,0.0,0.01809]
[1779795975411,55.41,77144.34,0.0,0.99988,0.0,0.01807]
[1779795980447,55.41,77144.21,0.0,0.99988,0.0,0.01808]
[1779795988502,55.41,77145.44,0.0,0.99988,0.0,0.01804]
[1779795994558,55.41,77145.88,0.0,0.99988,0.0,0.01792]
[1779795997571,55.41,77140.87,0.0,0.99988,0.0,0.01808]
[1779796002604,55.41,77137.96,0.0,0.99987,0.0,0.01817]
[1779796007638,55.41,77132.13,0.0,0.99987,0.0,0.01836]
[1779796012674,55.41,77128.43,0.0,0.99987,0.0,0.01848]
[1779796013681,55.41,77133.54,0.0,0.99987,0.0,0.01831]
[1779796016701,55.41,77138.56,0.0,0.99987,0.0,0.01815]
[1779796019730,55.41,77155.8,0.0,0.99988,0.0,0.01761]
[1779796020735,55.41,77161.93,0.0,0.99988,0.0,0.01742]
[1779796025771,55.41,77160.85,0.0,0.99988,0.0,0.01745]
[1779796030805,55.41,77154.35,0.0,0.99988,0.0,0.01765]
[1779796035841,55.41,77155.2,0.0,0.99988,0.0,0.01762]
[1779796040876,55.41,77155.13,0.0,0.99988,0.0,0.01763]
[1779796045909,55.41,77155.76,0.0,0.99988,0.0,0.01761]
[1779796050945,55.41,77155.17,0.0,0.99988,0.0,0.01763]
[1779796055979,55.41,77159.12,0.0,0.99988,0.0,0.0174]
[1779796059001,55.41,77164.24,0.0,0.99988,0.0,0.01724]
[1779796064036,55.41,77163.44,0.0,0.99988,0.0,0.01727]
[1779796069070,55.41,77163.39,0.0,0.99988,0.0,0.01727]
[1779796075114,55.41,77166.65,0.0,0.99988,0.0,0.01717]
[1779796080149,55.41,77168.96,0.0,0.99988,0.0,0.0171]
[1779796085184,55.41,77168.79,0.0,0.99988,0.0,0.0171]
[1779796090218,55.41,77168.56,0.0,0.99988,0.0,0.01711]
[1779796096259,55.41,77167.97,0.0,0.99988,0.0,0.01713]
[1779796101298,55.41,77166.92,0.0,0.99988,0.0,0.01716]
[1779796108345,55.41,77166.16,0.0,0.99988,0.0,0.01718]
[1779796113380,55.41,77165.81,0.0,0.99988,0.0,0.01709]
[1779796118414,55.41,77165.05,0.0,0.99988,0.0,0.01711]
[1779796125466,55.41,77163.34,0.0,0.99988,0.0,0.01717]
[1779796130503,55.41,77164.0,0.0,0.99988,0.0,0.01715]
[1779796136543,55.41,77164.79,0.0,0.99988,0.0,0.01712]
[1779796142631,55.41,77165.16,0.0,0.99988,0.0,0.01711]
[1779796148627,55.41,77164.92,0.0,0.99988,0.0,0.01712]
[1779796153662,55.41,77164.05,0.0,0.99988,0.0,0.01714]
[1779796161717,55.41,77162.69,0.0,0.99988,0.0,0.01719]
[1779796166753,55.41,77166.99,0.0,0.99988,0.0,0.01706]
[1779796172869,55.41,77167.41,0.0,0.99988,0.0,0.01694]
[1779796174809,55.41,77173.88,0.0,0.99988,0.0,0.01675]
[1779796180850,55.41,77176.51,0.0,0.99989,0.0,0.01667]
[1779796185885,55.41,77177.52,0.0,0.99989,0.0,0.01664]
[1779796190921,55.41,77178.15,0.0,0.99989,0.0,0.01662]
[1779796195956,55.41,77175.71,0.0,0.99989,0.0,0.01669]
[1779796199984,55.41,77170.4,0.0,0.99988,0.0,0.01685]
[1779796203104,55.41,77162.33,0.0,0.99988,0.0,0.0171]
[1779796208043,55.41,77155.29,0.0,0.99988,0.0,0.01731]
[1779796213175,55.41,77152.87,0.0,0.99988,0.0,0.01739]
[1779796219124,55.41,77153.42,0.0,0.99988,0.0,0.01737]
[1779796224159,55.41,77155.25,0.0,0.99988,0.0,0.01731]
[1779796229193,55.41,77157.08,0.0,0.99988,0.0,0.01726]
[1779796234227,55.41,77155.61,0.0,0.99988,0.0,0.0172]
[1779796240270,55.41,77155.33,0.0,0.99988,0.0,0.01721]
[1779796245305,55.41,77157.17,0.0,0.99988,0.0,0.01715]
[1779796247318,55.41,77162.41,0.0,0.99988,0.0,0.01699]
[1779796250340,55.41,77162.25,0.0,0.99988,0.0,0.017]
[1779796255375,55.41,77161.38,0.0,0.99988,0.0,0.01702]
[1779796260410,55.41,77157.65,0.0,0.99988,0.0,0.01714]
[1779796265444,55.41,77158.27,0.0,0.99988,0.0,0.01712]
[1779796270481,55.41,77157.3,0.0,0.99988,0.0,0.01715]
[1779796275519,55.41,77157.01,0.0,0.99988,0.0,0.01716]
[1779796279547,55.41,77168.04,0.0,0.99988,0.0,0.01682]
[1779796284581,55.41,77171.56,0.0,0.99988,0.0,0.01672]
[1779796289616,55.41,77180.67,0.0,0.99989,0.0,0.01645]
[1779796294651,55.41,77182.86,0.0,0.99989,0.0,0.01628]
[1779796299686,55.41,77187.6,0.0,0.99989,0.0,0.01615]
[1779796304721,55.41,77192.34,0.0,0.99989,0.0,0.01601]
[1779796309756,55.41,77193.18,0.0,0.99989,0.0,0.01599]
[1779796312777,55.41,77185.28,0.0,0.99989,0.0,0.01621]
[1779796313894,55.41,77180.72,0.0,0.99989,0.0,0.01635]
[1779796319825,55.41,77177.72,0.0,0.99989,0.0,0.01643]
[1779796324862,55.41,77173.9,0.0,0.99989,0.0,0.01655]
[1779796329896,55.41,77172.16,0.0,0.99989,0.0,0.0166]
[1779796335939,55.41,77167.86,0.0,0.99988,0.0,0.01673]
[1779796338959,55.41,77162.39,0.0,0.99988,0.0,0.01689]
[1779796344112,55.41,77160.04,0.0,0.99988,0.0,0.01696]
[1779796350040,55.41,77159.3,0.0,0.99988,0.0,0.01698]
[1779796352052,55.41,77150.33,0.0,0.99988,0.0,0.01715]
[1779796356081,55.41,77155.7,0.0,0.99988,0.0,0.01699]
[1779796361115,55.41,77155.47,0.0,0.99988,0.0,0.017]
[1779796366149,55.41,77153.29,0.0,0.99988,0.0,0.01706]
[1779796372192,55.41,77153.47,0.0,0.99988,0.0,0.01706]
[1779796384396,55.41,77153.32,0.0,0.99988,0.0,0.01706]
[1779796390318,55.41,77150.18,0.0,0.99988,0.0,0.01716]
[1779796395356,55.41,77153.13,0.0,0.99988,0.0,0.01707]
[1779796401396,55.41,77152.55,0.0,0.99988,0.0,0.01709]
[1779796406431,55.41,77151.05,0.0,0.99988,0.0,0.01713]
[1779796411466,55.41,77152.98,0.0,0.99988,0.0,0.01697]
[1779796416507,55.41,77153.96,0.0,0.99988,0.0,0.01694]
[1779796421541,55.41,77153.87,0.0,0.99988,0.0,0.01695]
[1779796427581,55.41,77151.8,0.0,0.99988,0.0,0.01701]
[1779796432615,55.41,77150.9,0.0,0.99988,0.0,0.01704]
[1779796437651,55.41,77151.19,0.0,0.99988,0.0,0.01703]
[1779796444817,55.41,77151.29,0.0,0.99988,0.0,0.01702]
[1779796450746,55.41,77151.58,0.0,0.99988,0.0,0.01701]
[1779796457795,55.41,77151.85,0.0,0.99988,0.0,0.01701]
[1779796462830,55.41,77150.36,0.0,0.99988,0.0,0.01705]
[1779796467865,55.41,77150.64,0.0,0.99988,0.0,0.01704]
[1779796472900,55.41,77150.43,0.0,0.99988,0.0,0.01695]
[1779796478942,55.41,77149.78,0.0,0.99988,0.0,0.01697]
[1779796483976,55.41,77150.87,0.0,0.99988,0.0,0.01693]
[1779796489012,55.41,77150.76,0.0,0.99988,0.0,0.01694]
[1779796495168,55.41,77152.31,0.0,0.99988,0.0,0.01689]
[1779796499085,55.41,77143.06,0.0,0.99988,0.0,0.01717]
[1779796504121,55.41,77133.5,0.0,0.99988,0.0,0.01747]
[1779796505240,55.41,77144.99,0.0,0.99988,0.0,0.01711]
[1779796506133,55.41,77144.99,0.0,0.99988,0.0,0.01711]
[1779796507140,55.41,77153.47,0.0,0.99988,0.0,0.01686]
[1779796509155,55.41,77159.88,0.0,0.99989,0.0,0.01666]
[1779796514192,55.41,77159.11,0.0,0.99988,0.0,0.01669]
[1779796515310,55.41,77164.94,0.0,0.99989,0.0,0.01651]
[1779796516207,55.41,77164.68,0.0,0.99989,0.0,0.01652]
[1779796521240,55.41,77165.22,0.0,0.99989,0.0,0.01651]
[1779796527284,55.41,77164.51,0.0,0.99989,0.0,0.01653]
[1779796532318,55.41,77163.36,0.0,0.99989,0.0,0.01646]
[1779796540374,55.41,77163.35,0.0,0.99989,0.0,0.01646]
[1779796543395,55.41,77161.24,0.0,0.99989,0.0,0.01652]
[1779796545522,55.41,77150.31,0.0,0.99988,0.0,0.01685]
[1779796551451,55.41,77152.84,0.0,0.99988,0.0,0.01677]
[1779796557495,55.41,77151.11,0.0,0.99988,0.0,0.01683]
[1779796560515,55.41,77142.63,0.0,0.99988,0.0,0.01708]
[1779796565664,55.41,77136.05,0.0,0.99988,0.0,0.01728]
[1779796567570,55.41,77128.97,0.0,0.99988,0.0,0.0175]
[1779796572606,55.41,77132.63,0.0,0.99988,0.0,0.01739]
[1779796573612,55.41,77113.32,0.0,0.99988,0.0,0.018]
[1779796580661,55.41,77115.3,0.0,0.99988,0.0,0.01793]
[1779796585695,55.41,77115.89,0.0,0.99988,0.0,0.01792]
[1779796590734,55.41,77114.41,0.0,0.99988,0.0,0.01796]
[1779796594760,55.41,77108.83,0.0,0.99987,0.0,0.01803]
[1779796599795,55.41,77110.16,0.0,0.99988,0.0,0.01799]
[1779796604830,55.41,77111.77,0.0,0.99988,0.0,0.01794]
[1779796611878,55.41,77111.25,0.0,0.99988,0.0,0.01796]
[1779796616917,55.41,77109.57,0.0,0.99987,0.0,0.01801]
[1779796621950,55.41,77105.68,0.0,0.99987,0.0,0.01814]
[1779796633026,55.41,77104.73,0.0,0.99987,0.0,0.01817]
[1779796638060,55.41,77104.49,0.0,0.99987,0.0,0.01817]
[1779796645110,55.41,77105.43,0.0,0.99987,0.0,0.01814]
[1779796651152,55.41,77105.86,0.0,0.99987,0.0,0.01802]
[1779796656296,55.41,77105.64,0.0,0.99987,0.0,0.01803]
[1779796662230,55.41,77105.19,0.0,0.99987,0.0,0.01804]
[1779796667265,55.41,77104.91,0.0,0.99987,0.0,0.01805]
[1779796672300,55.41,77106.39,0.0,0.99987,0.0,0.01801]
[1779796677334,55.41,77106.68,0.0,0.99988,0.0,0.018]
[1779796682370,55.41,77106.58,0.0,0.99987,0.0,0.018]
[1779796684384,55.41,77111.65,0.0,0.99988,0.0,0.01784]
[1779796685391,55.41,77120.78,0.0,0.99988,0.0,0.01755]
[1779796689419,55.41,77126.23,0.0,0.99988,0.0,0.01738]
[1779796694454,55.41,77131.01,0.0,0.99988,0.0,0.01723]
[1779796699488,55.41,77132.62,0.0,0.99988,0.0,0.01718]
[1779796704524,55.41,77134.23,0.0,0.99988,0.0,0.01713]
[1779796709559,55.41,77137.8,0.0,0.99988,0.0,0.01703]
[1779796714594,55.41,77137.87,0.0,0.99988,0.0,0.01692]
[1779796715600,55.41,77132.57,0.0,0.99988,0.0,0.01708]
[1779796721643,55.41,77133.31,0.0,0.99988,0.0,0.01706]
[1779796726785,55.41,77132.78,0.0,0.99988,0.0,0.01708]
[1779796733728,55.41,77130.84,0.0,0.99988,0.0,0.01713]
[1779796738764,55.41,77124.2,0.0,0.99988,0.0,0.01734]
[1779796742793,55.41,77117.62,0.0,0.99988,0.0,0.01754]
[1779796747828,55.41,77116.36,0.0,0.99988,0.0,0.01758]
[1779796752867,55.41,77115.07,0.0,0.99988,0.0,0.01762]
[1779796757901,55.41,77114.47,0.0,0.99988,0.0,0.01764]
[1779796760925,55.41,77109.18,0.0,0.99988,0.0,0.01781]
[1779796765958,55.41,77104.33,0.0,0.99988,0.0,0.01796]
[1779796770993,55.41,77102.12,0.0,0.99987,0.0,0.01804]
[1779796776031,55.41,77101.44,0.0,0.99988,0.0,0.01795]
[1779796781065,55.41,77097.26,0.0,0.99987,0.0,0.01808]
[1779796786100,55.41,77096.77,0.0,0.99987,0.0,0.0181]
[1779796787210,55.41,77090.75,0.0,0.99987,0.0,0.01829]
[1779796793149,55.41,77093.55,0.0,0.99987,0.0,0.0182]
[1779796798189,55.41,77091.63,0.0,0.99987,0.0,0.01827]
[1779796803224,55.41,77096.57,0.0,0.99987,0.0,0.01811]
[1779796808255,55.41,77094.89,0.0,0.99987,0.0,0.01816]
[1779796813290,55.41,77094.16,0.0,0.99987,0.0,0.01818]
[1779796815305,55.41,77099.97,0.0,0.99987,0.0,0.018]
[1779796816311,55.41,77105.96,0.0,0.99988,0.0,0.01781]
[1779796821345,55.41,77107.91,0.0,0.99988,0.0,0.01774]
[1779796826380,55.41,77105.71,0.0,0.99988,0.0,0.01781]
[1779796832525,55.41,77105.97,0.0,0.99988,0.0,0.0177]
[1779796838465,55.41,77107.62,0.0,0.99988,0.0,0.01765]
[1779796840479,55.41,77099.02,0.0,0.99988,0.0,0.01792]
[1779796842595,55.41,77092.35,0.0,0.99987,0.0,0.01813]
[1779796848535,55.41,77091.36,0.0,0.99987,0.0,0.01817]
[1779796854577,55.41,77090.98,0.0,0.99987,0.0,0.01818]
[1779796859612,55.41,77094.97,0.0,0.99987,0.0,0.01805]
[1779796864646,55.41,77093.49,0.0,0.99987,0.0,0.0181]
[1779796869684,55.41,77094.66,0.0,0.99987,0.0,0.01806]
[1779796872813,55.41,77101.16,0.0,0.99988,0.0,0.01785]
[1779796878746,55.41,77104.68,0.0,0.99988,0.0,0.01774]
[1779796883781,55.41,77105.07,0.0,0.99988,0.0,0.01773]
[1779796888817,55.41,77110.02,0.0,0.99988,0.0,0.01757]
[1779796893852,55.41,77111.57,0.0,0.99988,0.0,0.01742]
[1779796899893,55.41,77110.82,0.0,0.99988,0.0,0.01744]
[1779796903024,55.41,77119.88,0.0,0.99988,0.0,0.01716]
[1779796903924,55.41,77119.88,0.0,0.99988,0.0,0.01716]
[1779796904928,55.41,77126.36,0.0,0.99988,0.0,0.01696]
[1779796909964,55.41,77125.25,0.0,0.99988,0.0,0.017]
[1779796913992,55.41,77122.0,0.0,0.99988,0.0,0.0171]
[1779796919028,55.41,77124.91,0.0,0.99988,0.0,0.01701]
[1779796924070,55.41,77126.57,0.0,0.99988,0.0,0.01696]
[1779796929104,55.41,77124.14,0.0,0.99988,0.0,0.01703]
[1779796934141,55.41,77128.4,0.0,0.99988,0.0,0.0169]
[1779796939175,55.41,77131.25,0.0,0.99988,0.0,0.01682]
[1779796944212,55.41,77135.02,0.0,0.99988,0.0,0.0167]
[1779796949246,55.41,77137.1,0.0,0.99988,0.0,0.01664]
[1779796952268,55.41,77145.28,0.0,0.99989,0.0,0.0163]
[1779796955288,55.41,77147.23,0.0,0.99989,0.0,0.01624]
[1779796960323,55.41,77146.04,0.0,0.99989,0.0,0.01628]
[1779796965373,55.41,77147.68,0.0,0.99989,0.0,0.01623]
[1779796970396,55.41,77152.3,0.0,0.99989,0.0,0.0161]
[1779796975431,55.41,77150.36,0.0,0.99989,0.0,0.01615]
[1779796980466,55.41,77150.06,0.0,0.99989,0.0,0.01616]
[1779796985501,55.41,77149.63,0.0,0.99989,0.0,0.01617]
[1779796990536,55.41,77148.36,0.0,0.99989,0.0,0.01621]
[1779796997585,55.41,77148.42,0.0,0.99989,0.0,0.01621]
[1779797002622,55.41,77148.14,0.0,0.99989,0.0,0.01622]
[1779797007656,55.41,77146.91,0.0,0.99989,0.0,0.01625]
[1779797012690,55.41,77144.23,0.0,0.99989,0.0,0.01623]
[1779797017725,55.41,77143.23,0.0,0.99989,0.0,0.01626]
[1779797021753,55.41,77134.87,0.0,0.99989,0.0,0.01651]
[1779797026787,55.41,77132.82,0.0,0.99989,0.0,0.01657]
[1779797031823,55.41,77134.37,0.0,0.99989,0.0,0.01652]
[1779797036858,55.41,77134.19,0.0,0.99989,0.0,0.01653]
[1779797041894,55.41,77134.95,0.0,0.99989,0.0,0.0165]
[1779797046931,55.41,77136.74,0.0,0.99989,0.0,0.01645]
[1779797050959,55.41,77131.56,0.0,0.99989,0.0,0.0166]
[1779797054089,55.41,77123.73,0.0,0.99988,0.0,0.01684]
[1779797060026,55.41,77120.29,0.0,0.99988,0.0,0.01694]
[1779797065066,55.41,77116.89,0.0,0.99988,0.0,0.01705]
[1779797070099,55.41,77113.53,0.0,0.99988,0.0,0.01715]
[1779797075134,55.41,77115.47,0.0,0.99988,0.0,0.01699]
[1779797077148,55.41,77121.34,0.0,0.99988,0.0,0.01681]
[1779797082183,55.41,77124.42,0.0,0.99988,0.0,0.01672]
[1779797084198,55.41,77132.11,0.0,0.99989,0.0,0.01649]
[1779797091246,55.41,77133.04,0.0,0.99989,0.0,0.01646]
[1779797096280,55.41,77136.84,0.0,0.99989,0.0,0.01635]
[1779797103330,55.41,77137.02,0.0,0.99989,0.0,0.01634]
[1779797108364,55.41,77138.4,0.0,0.99989,0.0,0.0163]
[1779797113400,55.41,77139.41,0.0,0.99989,0.0,0.01627]
[1779797121457,55.41,77139.44,0.0,0.99989,0.0,0.01627]
[1779797126491,55.41,77141.24,0.0,0.99989,0.0,0.01622]
[1779797127610,55.41,77152.05,0.0,0.99989,0.0,0.01591]
[1779797128507,55.41,77152.05,0.0,0.99989,0.0,0.01591]
[1779797133541,55.41,77153.37,0.0,0.99989,0.0,0.01577]
[1779797137679,55.41,77134.02,0.0,0.99989,0.0,0.01633]
[1779797138577,55.41,77134.02,0.0,0.99989,0.0,0.01633]
[1779797140591,55.41,77114.53,0.0,0.99988,0.0,0.01691]
[1779797146641,55.41,77111.21,0.0,0.99988,0.0,0.01702]
[1779797147749,55.41,77089.99,0.0,0.99988,0.0,0.01767]
[1779797148651,55.41,77090.05,0.0,0.99988,0.0,0.01767]
[1779797150682,55.41,77079.43,0.0,0.99987,0.0,0.01801]
[1779797151688,55.41,77071.37,0.0,0.99987,0.0,0.01827]
[1779797156725,55.41,77072.6,0.0,0.99987,0.0,0.01823]
[1779797161760,55.41,77067.2,0.0,0.99987,0.0,0.01841]
[1779797163784,55.41,77071.05,0.0,0.99987,0.0,0.01828]
[1779797168818,55.41,77074.61,0.0,0.99987,0.0,0.01817]
[1779797173858,55.41,77072.13,0.0,0.99987,0.0,0.01825]
[1779797177962,55.41,77064.5,0.0,0.99987,0.0,0.0185]
[1779797179898,55.41,77058.19,0.0,0.99987,0.0,0.01871]
[1779797181913,55.41,77052.8,0.0,0.99987,0.0,0.01889]
[1779797183927,55.41,77060.07,0.0,0.99987,0.0,0.01864]
[1779797188962,55.41,77059.13,0.0,0.99987,0.0,0.01867]
[1779797194003,55.41,77056.58,0.0,0.99987,0.0,0.01865]
[1779797198035,55.41,77037.46,0.0,0.99986,0.0,0.01929]
[1779797199040,55.41,77037.46,0.0,0.99986,0.0,0.01929]
[1779797200048,55.41,77032.81,0.0,0.99986,0.0,0.01945]
[1779797203072,55.41,77028.45,0.0,0.99986,0.0,0.0196]
[1779797208173,55.41,77030.8,0.0,0.99986,0.0,0.01952]
[1779797212142,55.41,77033.99,0.0,0.99986,0.0,0.01941]
[1779797216172,55.41,77020.19,0.0,0.99986,0.0,0.01989]
[1779797217178,55.41,77007.41,0.0,0.99986,0.0,0.02035]
[1779797222212,55.41,77002.08,0.0,0.99986,0.0,0.02054]
[1779797227343,55.41,77004.69,0.0,0.99986,0.0,0.02045]
[1779797228366,55.41,76976.66,0.0,0.99985,0.0,0.02149]
[1779797229269,55.41,76976.66,0.0,0.99985,0.0,0.02149]
[1779797234304,55.41,76980.09,0.0,0.99985,0.0,0.02136]
[1779797235310,55.41,76989.63,0.0,0.99985,0.0,0.021]
[1779797236319,55.41,76980.01,0.0,0.99985,0.0,0.02136]
[1779797241361,55.41,76923.52,0.0,0.99983,0.0,0.02359]
[1779797242363,55.41,76923.64,0.0,0.99983,0.0,0.02359]
[1779797244382,55.41,76931.04,0.0,0.99983,0.0,0.02328]
[1779797248410,55.41,76917.91,0.0,0.99983,0.0,0.02382]
[1779797250423,55.41,76908.96,0.0,0.99983,0.0,0.0242]
[1779797252439,55.41,76915.18,0.0,0.99983,0.0,0.0238]
[1779797254453,55.41,76923.11,0.0,0.99983,0.0,0.02347]
[1779797255473,55.41,76925.43,0.0,0.99983,0.0,0.02338]
[1779797260495,55.41,76934.69,0.0,0.99984,0.0,0.023]
[1779797261503,55.41,76934.43,0.0,0.99984,0.0,0.02301]
[1779797263524,55.41,76923.17,0.0,0.99983,0.0,0.02347]
[1779797264530,55.41,76921.36,0.0,0.99983,0.0,0.02355]
[1779797265537,55.41,76914.98,0.0,0.99983,0.0,0.02381]
[1779797266544,55.41,76911.07,0.0,0.99983,0.0,0.02397]
[1779797269564,55.41,76906.7,0.0,0.99983,0.0,0.02416]
[1779797273592,55.41,76897.31,0.0,0.99982,0.0,0.02456]
[1779797276614,55.41,76883.67,0.0,0.99982,0.0,0.02515]
[1779797277732,55.41,76892.68,0.0,0.99982,0.0,0.02476]
[1779797279705,55.41,76890.84,0.0,0.99982,0.0,0.02484]
[1779797281681,55.41,76836.41,0.0,0.9998,0.0,0.02731]
[1779797282686,55.41,76828.92,0.0,0.9998,0.0,0.02766]
[1779797283692,55.41,76828.41,0.0,0.9998,0.0,0.02769]
[1779797287820,55.41,76834.92,0.0,0.9998,0.0,0.02738]
[1779797289738,55.41,76841.04,0.0,0.9998,0.0,0.02709]
[1779797290744,55.41,76844.65,0.0,0.99981,0.0,0.02692]
[1779797294775,55.41,76856.85,0.0,0.99981,0.0,0.02635]
[1779797295788,55.41,76858.61,0.0,0.99981,0.0,0.02627]
[1779797300818,55.41,76869.18,0.0,0.99981,0.0,0.02579]
[1779797302836,55.41,76881.55,0.0,0.99982,0.0,0.02524]
[1779797303838,55.41,76883.55,0.0,0.99982,0.0,0.02516]
[1779797307960,55.41,76892.35,0.0,0.99982,0.0,0.02477]
[1779797309880,55.41,76895.11,0.0,0.99982,0.0,0.02465]
[1779797314916,55.41,76898.6,0.0,0.99983,0.0,0.02436]
[1779797318032,55.41,76893.98,0.0,0.99982,0.0,0.02456]
[1779797323988,55.41,76896.67,0.0,0.99983,0.0,0.02444]
[1779797326042,55.41,76888.17,0.0,0.99982,0.0,0.02481]
[1779797327029,55.41,76859.32,0.0,0.99981,0.0,0.02609]
[1779797328131,55.41,76803.13,0.0,0.99979,0.0,0.02876]
[1779797329047,55.41,76803.13,0.0,0.99979,0.0,0.02876]
[1779797330053,55.41,76804.55,0.0,0.99979,0.0,0.02869]
[1779797331054,55.41,76820.52,0.0,0.9998,0.0,0.02791]
[1779797332060,55.41,76821.61,0.0,0.9998,0.0,0.02786]
[1779797334076,55.41,76815.68,0.0,0.9998,0.0,0.02815]
[1779797337106,55.41,76831.57,0.0,0.9998,0.0,0.02738]
[1779797338135,55.41,76850.03,0.0,0.99981,0.0,0.02652]
[1779797340132,55.41,76858.92,0.0,0.99981,0.0,0.02611]
[1779797341148,55.41,76856.62,0.0,0.99981,0.0,0.02621]
[1779797342146,55.41,76837.15,0.0,0.9998,0.0,0.02712]
[1779797343151,55.41,76831.34,0.0,0.9998,0.0,0.02739]
[1779797344161,55.41,76831.16,0.0,0.9998,0.0,0.0274]
[1779797345170,55.41,76821.33,0.0,0.9998,0.0,0.02787]
[1779797346207,55.41,76818.66,0.0,0.9998,0.0,0.028]
[1779797348275,55.41,76832.37,0.0,0.9998,0.0,0.02734]
[1779797350205,55.41,76830.51,0.0,0.9998,0.0,0.02743]
[1779797355241,55.41,76836.94,0.0,0.9998,0.0,0.02713]
[1779797356247,55.41,76835.67,0.0,0.9998,0.0,0.02719]
[1779797358379,55.41,76857.77,0.0,0.99981,0.0,0.02616]
[1779797359303,55.41,76857.77,0.0,0.99981,0.0,0.02616]
[1779797360315,55.41,76877.19,0.0,0.99982,0.0,0.02529]
[1779797361325,55.41,76873.17,0.0,0.99982,0.0,0.02547]
[1779797363335,55.41,76854.07,0.0,0.99981,0.0,0.02633]
[1779797364342,55.41,76852.44,0.0,0.99981,0.0,0.02641]
[1779797369378,55.41,76852.75,0.0,0.99981,0.0,0.02639]
[1779797370384,55.41,76859.41,0.0,0.99981,0.0,0.02609]
[1779797371393,55.41,76858.45,0.0,0.99981,0.0,0.02598]
[1779797376426,55.41,76858.95,0.0,0.99981,0.0,0.02596]
[1779797377435,55.41,76865.65,0.0,0.99982,0.0,0.02566]
[1779797378514,55.41,76865.13,0.0,0.99982,0.0,0.02568]
[1779797384484,55.41,76864.51,0.0,0.99982,0.0,0.02571]
[1779797389518,55.41,76859.91,0.0,0.99981,0.0,0.02592]
[1779797394554,55.41,76857.64,0.0,0.99981,0.0,0.02602]
[1779797395559,55.41,76851.41,0.0,0.99981,0.0,0.0263]
[1779797396567,55.41,76848.12,0.0,0.99981,0.0,0.02645]
[1779797400599,55.41,76854.03,0.0,0.99981,0.0,0.02618]
[1779797405630,55.41,76851.55,0.0,0.99981,0.0,0.0263]
[1779797407646,55.41,76845.8,0.0,0.99981,0.0,0.02656]
[1779797412681,55.41,76844.7,0.0,0.99981,0.0,0.02661]
[1779797417715,55.41,76848.65,0.0,0.99981,0.0,0.02643]
[1779797421743,55.41,76853.81,0.0,0.99981,0.0,0.02619]
[1779797424766,55.41,76855.99,0.0,0.99981,0.0,0.02609]
[1779797427801,55.41,76866.3,0.0,0.99982,0.0,0.02563]
[1779797428869,55.41,76866.65,0.0,0.99982,0.0,0.02561]
[1779797434849,55.41,76863.17,0.0,0.99982,0.0,0.02562]
[1779797437872,55.41,76874.46,0.0,0.99982,0.0,0.02512]
[1779797438940,55.41,76874.51,0.0,0.99982,0.0,0.02512]
[1779797441898,55.41,76880.96,0.0,0.99982,0.0,0.02484]
[1779797446997,55.41,76886.26,0.0,0.99982,0.0,0.02461]
[1779797452977,55.41,76890.97,0.0,0.99983,0.0,0.02441]
[1779797457071,55.41,76898.45,0.0,0.99983,0.0,0.02409]
[1779797459019,55.41,76898.84,0.0,0.99983,0.0,0.02407]
[1779797464060,55.41,76899.19,0.0,0.99983,0.0,0.02406]
[1779797467140,55.41,76906.47,0.0,0.99983,0.0,0.02375]
[1779797469095,55.41,76904.89,0.0,0.99983,0.0,0.02382]
[1779797474130,55.41,76905.72,0.0,0.99983,0.0,0.02378]
[1779797480172,55.41,76906.21,0.0,0.99983,0.0,0.02376]
[1779797485208,55.41,76903.23,0.0,0.99983,0.0,0.02389]
[1779797490244,55.41,76903.26,0.0,0.99983,0.0,0.02389]
[1779797495278,55.41,76902.36,0.0,0.99983,0.0,0.02379]
[1779797500312,55.41,76902.85,0.0,0.99983,0.0,0.02377]
[1779797502329,55.41,76893.28,0.0,0.99983,0.0,0.02417]
[1779797503334,55.41,76890.15,0.0,0.99983,0.0,0.0243]
[1779797508371,55.41,76890.02,0.0,0.99983,0.0,0.02431]
[1779797513406,55.41,76893.44,0.0,0.99983,0.0,0.02416]
[1779797514414,55.41,76898.92,0.0,0.99983,0.0,0.02393]
[1779797516427,55.41,76901.86,0.0,0.99983,0.0,0.02381]
[1779797517504,55.41,76894.85,0.0,0.99983,0.0,0.0241]
[1779797519449,55.41,76891.95,0.0,0.99983,0.0,0.02423]
[1779797521462,55.41,76890.15,0.0,0.99983,0.0,0.0243]
[1779797526498,55.41,76891.86,0.0,0.99983,0.0,0.02423]
[1779797531547,55.41,76903.67,0.0,0.99983,0.0,0.02373]
[1779797532561,55.41,76903.7,0.0,0.99983,0.0,0.02373]
[1779797537645,55.41,76903.79,0.0,0.99983,0.0,0.02373]
[1779797543630,55.41,76908.55,0.0,0.99983,0.0,0.02353]
[1779797548667,55.41,76909.96,0.0,0.99983,0.0,0.02347]
[1779797553704,55.41,76907.48,0.0,0.99983,0.0,0.02344]
[1779797558736,55.41,76907.7,0.0,0.99983,0.0,0.02343]
[1779797563772,55.41,76914.4,0.0,0.99983,0.0,0.02315]
[1779797568808,55.41,76917.82,0.0,0.99984,0.0,0.02302]
[1779797571828,55.41,76921.94,0.0,0.99984,0.0,0.02285]
[1779797576865,55.41,76922.81,0.0,0.99984,0.0,0.02281]
[1779797581899,55.41,76922.68,0.0,0.99984,0.0,0.02282]
[1779797584922,55.41,76929.8,0.0,0.99984,0.0,0.02253]
[1779797585929,55.41,76931.17,0.0,0.99984,0.0,0.02248]
[1779797590965,55.41,76932.96,0.0,0.99984,0.0,0.02241]
[1779797596004,55.41,76934.03,0.0,0.99984,0.0,0.02237]
[1779797601049,55.41,76935.99,0.0,0.99984,0.0,0.02229]
[1779797602056,55.41,76951.46,0.0,0.99985,0.0,0.02169]
[1779797603065,55.41,76958.0,0.0,0.99985,0.0,0.02144]
[1779797604072,55.41,76957.16,0.0,0.99985,0.0,0.02147]
[1779797609106,55.41,76955.48,0.0,0.99985,0.0,0.02154]
[1779797615153,55.41,76952.45,0.0,0.99985,0.0,0.02152]
[1779797620190,55.41,76952.53,0.0,0.99985,0.0,0.02152]
[1779797625223,55.41,76950.77,0.0,0.99985,0.0,0.02159]
[1779797628280,55.41,76959.37,0.0,0.99985,0.0,0.02126]
[1779797630259,55.41,76966.52,0.0,0.99985,0.0,0.02099]
[1779797631267,55.41,76967.42,0.0,0.99985,0.0,0.02096]
[1779797632275,55.41,76972.82,0.0,0.99985,0.0,0.02076]
[1779797633282,55.41,76978.28,0.0,0.99985,0.0,0.02056]
[1779797638351,55.41,76980.77,0.0,0.99986,0.0,0.02047]
[1779797643351,55.41,76981.11,0.0,0.99986,0.0,0.02046]
[1779797648420,55.41,76974.88,0.0,0.99985,0.0,0.02069]
[1779797650400,55.41,76974.4,0.0,0.99985,0.0,0.0207]
[1779797652413,55.41,76964.44,0.0,0.99985,0.0,0.02107]
[1779797653420,55.41,76963.7,0.0,0.99985,0.0,0.0211]
[1779797658464,55.41,76968.0,0.0,0.99985,0.0,0.02094]
[1779797663492,55.41,76967.33,0.0,0.99985,0.0,0.02096]
[1779797668566,55.41,76968.38,0.0,0.99985,0.0,0.02093]
[1779797674569,55.41,76965.62,0.0,0.99985,0.0,0.0209]
[1779797679606,55.41,76967.36,0.0,0.99985,0.0,0.02084]
[1779797684643,55.41,76968.34,0.0,0.99985,0.0,0.0208]
[1779797689679,55.41,76968.59,0.0,0.99985,0.0,0.02079]
[1779797696728,55.41,76969.38,0.0,0.99985,0.0,0.02077]
[1779797701764,55.41,76972.05,0.0,0.99985,0.0,0.02067]
[1779797706798,55.41,76972.4,0.0,0.99985,0.0,0.02065]
[1779797711833,55.41,76971.97,0.0,0.99985,0.0,0.02067]
[1779797716869,55.41,76972.62,0.0,0.99985,0.0,0.02065]
[1779797721911,55.41,76972.9,0.0,0.99985,0.0,0.02064]
[1779797726948,55.41,76972.83,0.0,0.99985,0.0,0.02064]
[1779797731981,55.41,76972.85,0.0,0.99985,0.0,0.02052]
[1779797737021,55.41,76974.14,0.0,0.99986,0.0,0.02047]
[1779797739035,55.41,76985.27,0.0,0.99986,0.0,0.02007]
[1779797741050,55.41,77000.81,0.0,0.99986,0.0,0.01952]
[1779797742058,55.41,77004.97,0.0,0.99986,0.0,0.01938]
[1779797745113,55.41,77012.31,0.0,0.99987,0.0,0.01912]
[1779797746098,55.41,77007.99,0.0,0.99986,0.0,0.01927]
[1779797748111,55.41,77003.16,0.0,0.99986,0.0,0.01944]
[1779797753147,55.41,77003.86,0.0,0.99986,0.0,0.01941]
[1779797754154,55.41,77015.91,0.0,0.99987,0.0,0.019]
[1779797755162,55.41,77018.28,0.0,0.99987,0.0,0.01892]
[1779797760198,55.41,77015.91,0.0,0.99987,0.0,0.019]
[1779797761202,55.41,77007.12,0.0,0.99986,0.0,0.0193]
[1779797762210,55.41,77005.17,0.0,0.99986,0.0,0.01937]
[1779797767244,55.41,77005.78,0.0,0.99986,0.0,0.01935]
[1779797772279,55.41,77005.94,0.0,0.99986,0.0,0.01934]
[1779797778321,55.41,77007.74,0.0,0.99986,0.0,0.01928]
[1779797782349,55.41,77012.84,0.0,0.99987,0.0,0.01911]
[1779797784363,55.41,77005.03,0.0,0.99986,0.0,0.01937]
[1779797785370,55.41,77001.88,0.0,0.99986,0.0,0.01948]
[1779797790404,55.41,77005.77,0.0,0.99986,0.0,0.01935]
[1779797792419,55.41,77015.56,0.0,0.99987,0.0,0.0189]
[1779797793426,55.41,77014.89,0.0,0.99987,0.0,0.01892]
[1779797798462,55.41,77016.2,0.0,0.99987,0.0,0.01888]
[1779797802488,55.41,77008.91,0.0,0.99987,0.0,0.01913]
[1779797804503,55.41,77007.67,0.0,0.99986,0.0,0.01917]
[1779797806517,55.41,77001.5,0.0,0.99986,0.0,0.01938]
[1779797807525,55.41,77000.19,0.0,0.99986,0.0,0.01943]
[1779797812562,55.41,76998.05,0.0,0.99986,0.0,0.0195]
[1779797817597,55.41,76999.19,0.0,0.99986,0.0,0.01946]
[1779797822633,55.41,76999.84,0.0,0.99986,0.0,0.01944]
[1779797827667,55.41,76999.19,0.0,0.99986,0.0,0.01946]
[1779797832701,55.41,77000.1,0.0,0.99986,0.0,0.01943]
[1779797837737,55.41,77000.47,0.0,0.99986,0.0,0.01942]
[1779797842772,55.41,76998.38,0.0,0.99986,0.0,0.01949]
[1779797849876,55.41,76997.96,0.0,0.99986,0.0,0.0195]
[1779797855864,55.41,77001.57,0.0,0.99986,0.0,0.01926]
[1779797858884,55.41,76996.55,0.0,0.99986,0.0,0.01944]
[1779797863919,55.41,76995.9,0.0,0.99986,0.0,0.01946]
[1779797868954,55.41,76996.36,0.0,0.99986,0.0,0.01944]
[1779797873989,55.41,76994.7,0.0,0.99986,0.0,0.0195]
[1779797877013,55.41,76986.44,0.0,0.99986,0.0,0.01979]
[1779797878020,55.41,76986.35,0.0,0.99986,0.0,0.01979]
[1779797883054,55.41,76984.98,0.0,0.99986,0.0,0.01984]
[1779797888089,55.41,76984.52,0.0,0.99986,0.0,0.01986]
[1779797892117,55.41,76975.98,0.0,0.99986,0.0,0.02016]
[1779797895140,55.41,76970.46,0.0,0.99986,0.0,0.02036]
[1779797900172,55.41,76967.24,0.0,0.99985,0.0,0.02048]
[1779797905209,55.41,76967.68,0.0,0.99986,0.0,0.02046]
[1779797906221,55.41,76977.18,0.0,0.99986,0.0,0.02012]
[1779797907224,55.41,76977.18,0.0,0.99986,0.0,0.02012]
[1779797908238,55.41,76967.71,0.0,0.99986,0.0,0.02046]
[1779797909238,55.41,76967.71,0.0,0.99986,0.0,0.02046]
[1779797914273,55.41,76961.62,0.0,0.99985,0.0,0.02056]
[1779797915280,55.41,76956.99,0.0,0.99985,0.0,0.02073]
[1779797919309,55.41,76953.15,0.0,0.99985,0.0,0.02087]
[1779797924344,55.41,76952.42,0.0,0.99985,0.0,0.0209]
[1779797929381,55.41,76953.0,0.0,0.99985,0.0,0.02088]
[1779797933409,55.41,76942.31,0.0,0.99985,0.0,0.02128]
[1779797934416,55.41,76941.02,0.0,0.99985,0.0,0.02133]
[1779797939453,55.41,76939.11,0.0,0.99985,0.0,0.0214]
[1779797942472,55.41,76944.56,0.0,0.99985,0.0,0.02119]
[1779797944489,55.41,76952.58,0.0,0.99985,0.0,0.02089]
[1779797945495,55.41,76953.51,0.0,0.99985,0.0,0.02086]
[1779797950587,55.41,76954.86,0.0,0.99985,0.0,0.02081]
[1779797956571,55.41,76956.96,0.0,0.99985,0.0,0.02073]
[1779797961608,55.41,76958.55,0.0,0.99985,0.0,0.02067]
[1779797966642,55.41,76959.64,0.0,0.99985,0.0,0.02063]
[1779797970728,55.41,76965.45,0.0,0.99986,0.0,0.02042]
[1779797971678,55.41,76965.45,0.0,0.99986,0.0,0.0203]
[1779797976713,55.41,76965.19,0.0,0.99986,0.0,0.02031]
[1779797977719,55.41,76972.09,0.0,0.99986,0.0,0.02006]
[1779797978726,55.41,76974.54,0.0,0.99986,0.0,0.01997]
[1779797984768,55.41,76976.34,0.0,0.99986,0.0,0.01991]
[1779797989803,55.41,76978.29,0.0,0.99986,0.0,0.01984]
[1779797994837,55.41,76979.86,0.0,0.99986,0.0,0.01978]
[1779797999873,55.41,76980.88,0.0,0.99986,0.0,0.01975]
[1779798004908,55.41,76979.76,0.0,0.99986,0.0,0.01979]
[1779798009942,55.41,76979.26,0.0,0.99986,0.0,0.01981]
[1779798014978,55.41,76979.19,0.0,0.99986,0.0,0.01981]
[1779798020018,55.41,76979.02,0.0,0.99986,0.0,0.01981]
[1779798025051,55.41,76983.27,0.0,0.99986,0.0,0.01966]
[1779798030086,55.41,76982.83,0.0,0.99986,0.0,0.01968]
[1779798035121,55.41,76982.4,0.0,0.99986,0.0,0.01958]
[1779798040158,55.41,76981.59,0.0,0.99986,0.0,0.01961]
[1779798043186,55.41,76971.77,0.0,0.99986,0.0,0.01995]
[1779798046265,55.41,76967.97,0.0,0.99986,0.0,0.02009]
[1779798053246,55.41,76967.23,0.0,0.99986,0.0,0.02012]
[1779798058283,55.41,76965.78,0.0,0.99986,0.0,0.02017]
[1779798063320,55.41,76965.13,0.0,0.99986,0.0,0.02019]
[1779798070369,55.41,76965.25,0.0,0.99986,0.0,0.02019]
[1779798075404,55.41,76971.38,0.0,0.99986,0.0,0.01997]
[1779798080441,55.41,76977.85,0.0,0.99986,0.0,0.01974]
[1779798084466,55.41,76978.6,0.0,0.99986,0.0,0.01971]
[1779798090509,55.41,76979.87,0.0,0.99986,0.0,0.01967]
[1779798095548,55.41,76981.81,0.0,0.99986,0.0,0.01948]
[1779798100579,55.41,76979.4,0.0,0.99986,0.0,0.01957]
[1779798105614,55.41,76978.88,0.0,0.99986,0.0,0.01958]
[1779798110651,55.41,76975.19,0.0,0.99986,0.0,0.01971]
[1779798115686,55.41,76976.13,0.0,0.99986,0.0,0.01968]
[1779798120722,55.41,76981.74,0.0,0.99986,0.0,0.01948]
[1779798125756,55.41,76980.64,0.0,0.99986,0.0,0.01952]
[1779798130791,55.41,76980.48,0.0,0.99986,0.0,0.01953]
[1779798132804,55.41,76971.83,0.0,0.99986,0.0,0.01983]
[1779798133812,55.41,76969.82,0.0,0.99986,0.0,0.0199]
[1779798136903,55.41,76963.01,0.0,0.99986,0.0,0.02015]
[1779798138847,55.41,76960.14,0.0,0.99986,0.0,0.02025]
[1779798139855,55.41,76954.76,0.0,0.99985,0.0,0.02045]
[1779798141868,55.41,76954.6,0.0,0.99985,0.0,0.02045]
[1779798146904,55.41,76951.76,0.0,0.99985,0.0,0.02055]
[1779798151938,55.41,76951.85,0.0,0.99985,0.0,0.02043]
[1779798153959,55.41,76958.01,0.0,0.99986,0.0,0.02021]
[1779798154967,55.41,76958.02,0.0,0.99986,0.0,0.02021]
[1779798160000,55.41,76958.53,0.0,0.99986,0.0,0.02019]
[1779798164028,55.41,76953.13,0.0,0.99986,0.0,0.02038]
[1779798169062,55.41,76952.98,0.0,0.99986,0.0,0.02039]
[1779798174098,55.41,76953.38,0.0,0.99986,0.0,0.02037]
[1779798179132,55.41,76953.92,0.0,0.99986,0.0,0.02035]
[1779798188264,55.41,76953.39,0.0,0.99986,0.0,0.02037]
[1779798194239,55.41,76952.77,0.0,0.99986,0.0,0.0204]
[1779798199274,55.41,76952.29,0.0,0.99986,0.0,0.02041]
[1779798204310,55.41,76953.02,0.0,0.99986,0.0,0.02039]
[1779798205316,55.41,76947.15,0.0,0.99985,0.0,0.0206]
[1779798206323,55.41,76944.19,0.0,0.99985,0.0,0.02071]
[1779798212365,55.41,76943.37,0.0,0.99985,0.0,0.02062]
[1779798216393,55.41,76930.54,0.0,0.99985,0.0,0.02109]
[1779798217400,55.41,76927.98,0.0,0.99985,0.0,0.02119]
[1779798222436,55.41,76926.54,0.0,0.99985,0.0,0.02124]
[1779798227471,55.41,76921.73,0.0,0.99985,0.0,0.02143]
[1779798232505,55.41,76920.67,0.0,0.99985,0.0,0.02147]
[1779798237540,55.41,76920.72,0.0,0.99985,0.0,0.02147]
[1779798238547,55.41,76927.52,0.0,0.99985,0.0,0.02121]
[1779798243583,55.41,76927.05,0.0,0.99985,0.0,0.02123]
[1779798248689,55.41,76921.84,0.0,0.99985,0.0,0.02142]
[1779798251639,55.41,76919.45,0.0,0.99985,0.0,0.02151]
[1779798256675,55.41,76919.66,0.0,0.99985,0.0,0.02151]
[1779798261711,55.41,76914.93,0.0,0.99985,0.0,0.02169]
[1779798263726,55.41,76905.87,0.0,0.99984,0.0,0.02204]
[1779798264733,55.41,76905.95,0.0,0.99984,0.0,0.02204]
[1779798269767,55.41,76908.34,0.0,0.99984,0.0,0.02194]
[1779798274801,55.41,76913.17,0.0,0.99985,0.0,0.02163]
[1779798276819,55.41,76918.72,0.0,0.99985,0.0,0.02141]
[1779798277822,55.41,76921.8,0.0,0.99985,0.0,0.0213]
[1779798283864,55.41,76916.66,0.0,0.99985,0.0,0.02149]
[1779798288979,55.41,76916.29,0.0,0.99985,0.0,0.02151]
[1779798294942,55.41,76913.3,0.0,0.99985,0.0,0.02162]
[1779798299977,55.41,76914.13,0.0,0.99985,0.0,0.02159]
[1779798305013,55.41,76914.72,0.0,0.99985,0.0,0.02157]
[1779798310047,55.41,76914.85,0.0,0.99985,0.0,0.02156]
[1779798315084,55.41,76913.53,0.0,0.99985,0.0,0.02161]
[1779798321126,55.41,76911.4,0.0,0.99985,0.0,0.0217]
[1779798326160,55.41,76912.44,0.0,0.99985,0.0,0.02166]
[1779798333209,55.41,76909.42,0.0,0.99985,0.0,0.02164]
[1779798334219,55.41,76899.14,0.0,0.99984,0.0,0.02204]
[1779798336230,55.41,76897.21,0.0,0.99984,0.0,0.02212]
[1779798339332,55.41,76887.13,0.0,0.99984,0.0,0.02252]
[1779798341267,55.41,76882.82,0.0,0.99984,0.0,0.02269]
[1779798346303,55.41,76883.4,0.0,0.99984,0.0,0.02267]
[1779798351338,55.41,76885.24,0.0,0.99984,0.0,0.02259]
[1779798356379,55.41,76887.95,0.0,0.99984,0.0,0.02248]
[1779798361414,55.41,76888.17,0.0,0.99984,0.0,0.02248]
[1779798366448,55.41,76887.71,0.0,0.99984,0.0,0.02249]
[1779798369542,55.41,76882.01,0.0,0.99984,0.0,0.02272]
[1779798375511,55.41,76882.89,0.0,0.99984,0.0,0.02269]
[1779798380546,55.41,76884.63,0.0,0.99984,0.0,0.02262]
[1779798385580,55.41,76885.39,0.0,0.99984,0.0,0.02259]
[1779798390616,55.41,76888.9,0.0,0.99984,0.0,0.02245]
[1779798395653,55.41,76890.1,0.0,0.99984,0.0,0.02227]
[1779798396659,55.41,76898.29,0.0,0.99984,0.0,0.02195]
[1779798402702,55.41,76899.36,0.0,0.99984,0.0,0.0219]
[1779798407737,55.41,76883.73,0.0,0.99984,0.0,0.02252]
[1779798408744,55.41,76883.56,0.0,0.99984,0.0,0.02253]
[1779798413780,55.41,76884.16,0.0,0.99984,0.0,0.0225]
[1779798418815,55.41,76885.52,0.0,0.99984,0.0,0.02245]
[1779798423849,55.41,76884.89,0.0,0.99984,0.0,0.02247]
[1779798428884,55.41,76879.16,0.0,0.99984,0.0,0.0227]
[1779798433920,55.41,76878.18,0.0,0.99984,0.0,0.02274]
[1779798435933,55.41,76883.32,0.0,0.99984,0.0,0.02254]
[1779798440968,55.41,76882.48,0.0,0.99984,0.0,0.02257]
[1779798444996,55.41,76889.34,0.0,0.99984,0.0,0.0223]
[1779798450115,55.41,76885.84,0.0,0.99984,0.0,0.02244]
[1779798456073,55.41,76886.93,0.0,0.99984,0.0,0.02226]
[1779798461108,55.41,76887.37,0.0,0.99984,0.0,0.02224]
[1779798466143,55.41,76885.48,0.0,0.99984,0.0,0.02232]
[1779798471178,55.41,76884.73,0.0,0.99984,0.0,0.02235]
[1779798476214,55.41,76885.34,0.0,0.99984,0.0,0.02232]
[1779798481247,55.41,76885.17,0.0,0.99984,0.0,0.02233]
[1779798486284,55.41,76884.05,0.0,0.99984,0.0,0.02237]
[1779798491318,55.41,76886.61,0.0,0.99984,0.0,0.02227]
[1779798496353,55.41,76887.81,0.0,0.99984,0.0,0.02223]
[1779798501473,55.41,76890.96,0.0,0.99984,0.0,0.0221]
[1779798504494,55.41,76885.42,0.0,0.99984,0.0,0.02232]
[1779798506423,55.41,76884.39,0.0,0.99984,0.0,0.02236]
[1779798514564,55.41,76884.41,0.0,0.99984,0.0,0.02223]
[1779798519516,55.41,76890.86,0.0,0.99984,0.0,0.02197]
[1779798520523,55.41,76890.39,0.0,0.99984,0.0,0.02199]
[1779798525558,55.41,76891.62,0.0,0.99984,0.0,0.02195]
[1779798532607,55.41,76889.51,0.0,0.99984,0.0,0.02203]
[1779798539656,55.41,76889.78,0.0,0.99984,0.0,0.02202]
[1779798544700,55.41,76903.55,0.0,0.99985,0.0,0.02148]
[1779798545703,55.41,76903.22,0.0,0.99985,0.0,0.0215]
[1779798546712,55.41,76899.8,0.0,0.99985,0.0,0.02163]
[1779798548725,55.41,76894.11,0.0,0.99984,0.0,0.02185]
[1779798553765,55.41,76898.54,0.0,0.99984,0.0,0.02168]
[1779798558798,55.41,76901.97,0.0,0.99985,0.0,0.02154]
[1779798559803,55.41,76909.99,0.0,0.99985,0.0,0.02124]
[1779798560810,55.41,76910.33,0.0,0.99985,0.0,0.02123]
[1779798565845,55.41,76913.16,0.0,0.99985,0.0,0.02112]
[1779798569873,55.41,76919.63,0.0,0.99985,0.0,0.02088]
[1779798574908,55.41,76922.31,0.0,0.99985,0.0,0.02065]
[1779798579942,55.41,76918.87,0.0,0.99985,0.0,0.02078]
[1779798585095,55.41,76920.31,0.0,0.99985,0.0,0.02073]
[1779798592027,55.41,76920.67,0.0,0.99985,0.0,0.02071]
[1779798598069,55.41,76921.18,0.0,0.99985,0.0,0.0207]
[1779798601098,55.41,76930.52,0.0,0.99986,0.0,0.02035]
[1779798602117,55.41,76933.23,0.0,0.99986,0.0,0.02025]
[1779798605236,55.41,76935.34,0.0,0.99986,0.0,0.02018]
[1779798611190,55.41,76935.92,0.0,0.99986,0.0,0.02016]
[1779798615306,55.41,76928.87,0.0,0.99985,0.0,0.02041]
[1779798617232,55.41,76927.23,0.0,0.99985,0.0,0.02047]
[1779798622267,55.41,76929.77,0.0,0.99985,0.0,0.02038]
[1779798627303,55.41,76925.11,0.0,0.99985,0.0,0.02055]
[1779798629317,55.41,76923.1,0.0,0.99985,0.0,0.02062]
[1779798634351,55.41,76921.8,0.0,0.99985,0.0,0.02055]
[1779798639392,55.41,76922.56,0.0,0.99985,0.0,0.02052]
[1779798640403,55.41,76883.14,0.0,0.99984,0.0,0.02202]
[1779798642411,55.41,76893.4,0.0,0.99985,0.0,0.02162]
[1779798643418,55.41,76897.68,0.0,0.99985,0.0,0.02145]
[1779798648453,55.41,76896.69,0.0,0.99985,0.0,0.02149]
[1779798653489,55.41,76894.18,0.0,0.99985,0.0,0.02159]
[1779798659530,55.41,76893.89,0.0,0.99985,0.0,0.0216]
[1779798662560,55.41,76899.76,0.0,0.99985,0.0,0.02137]
[1779798665685,55.41,76901.28,0.0,0.99985,0.0,0.02132]
[1779798672631,55.41,76902.08,0.0,0.99985,0.0,0.02129]
[1779798674646,55.41,76916.39,0.0,0.99985,0.0,0.02075]
[1779798675756,55.41,76912.35,0.0,0.99985,0.0,0.0209]
[1779798679679,55.41,76919.52,0.0,0.99985,0.0,0.02063]
[1779798683707,55.41,76925.92,0.0,0.99985,0.0,0.0204]
[1779798687840,55.41,76931.31,0.0,0.99986,0.0,0.0202]
[1779798693777,55.41,76931.13,0.0,0.99986,0.0,0.02009]
[1779798698813,55.41,76931.5,0.0,0.99986,0.0,0.02007]
[1779798703848,55.41,76930.97,0.0,0.99986,0.0,0.02009]
[1779798708883,55.41,76932.93,0.0,0.99986,0.0,0.02002]
[1779798718053,55.41,76933.67,0.0,0.99986,0.0,0.02]
[1779798723992,55.41,76934.95,0.0,0.99986,0.0,0.01995]
[1779798729027,55.41,76936.91,0.0,0.99986,0.0,0.01988]
[1779798734065,55.41,76937.43,0.0,0.99986,0.0,0.01986]
[1779798740107,55.41,76941.55,0.0,0.99986,0.0,0.01972]
[1779798744135,55.41,76950.95,0.0,0.99986,0.0,0.01939]
[1779798745142,55.41,76951.4,0.0,0.99986,0.0,0.01937]
[1779798750177,55.41,76955.82,0.0,0.99986,0.0,0.01922]
[1779798752190,55.41,76964.75,0.0,0.99987,0.0,0.0188]
[1779798754208,55.41,76965.31,0.0,0.99987,0.0,0.01878]
[1779798758342,55.41,76971.07,0.0,0.99987,0.0,0.01858]
[1779798764275,55.41,76974.0,0.0,0.99987,0.0,0.01848]
[1779798766290,55.41,76968.83,0.0,0.99987,0.0,0.01866]
[1779798770318,55.41,76974.21,0.0,0.99987,0.0,0.01848]
[1779798774348,55.41,76984.28,0.0,0.99987,0.0,0.01815]
[1779798775355,55.41,76987.75,0.0,0.99987,0.0,0.01803]
[1779798780390,55.41,76985.43,0.0,0.99987,0.0,0.01811]
[1779798783412,55.41,76969.59,0.0,0.99987,0.0,0.01863]
[1779798784418,55.41,76962.7,0.0,0.99987,0.0,0.01887]
[1779798785425,55.41,76960.6,0.0,0.99987,0.0,0.01894]
[1779798790463,55.41,76960.57,0.0,0.99987,0.0,0.01894]
[1779798794492,55.41,76966.28,0.0,0.99987,0.0,0.01874]
[1779798799527,55.41,76967.99,0.0,0.99987,0.0,0.01869]
[1779798801540,55.41,76962.15,0.0,0.99987,0.0,0.01888]
[1779798802548,55.41,76962.37,0.0,0.99987,0.0,0.01888]
[1779798807585,55.41,76964.44,0.0,0.99987,0.0,0.01881]
[1779798812620,55.41,76966.77,0.0,0.99987,0.0,0.01861]
[1779798818768,55.41,76968.08,0.0,0.99987,0.0,0.01857]
[1779798824704,55.41,76974.22,0.0,0.99987,0.0,0.01837]
[1779798826718,55.41,76981.48,0.0,0.99987,0.0,0.01813]
[1779798831752,55.41,76981.28,0.0,0.99987,0.0,0.01813]
[1779798837795,55.41,76981.26,0.0,0.99987,0.0,0.01813]
[1779798842831,55.41,76979.48,0.0,0.99987,0.0,0.01819]
[1779798847865,55.41,76975.92,0.0,0.99987,0.0,0.01831]
[1779798852903,55.41,76976.85,0.0,0.99987,0.0,0.01828]
[1779798857938,55.41,76978.14,0.0,0.99987,0.0,0.01824]
[1779798862973,55.41,76977.86,0.0,0.99987,0.0,0.01824]
[1779798868011,55.41,76977.63,0.0,0.99987,0.0,0.01825]
[1779798873044,55.41,76977.31,0.0,0.99987,0.0,0.01815]
[1779798878081,55.41,76975.94,0.0,0.99987,0.0,0.0182]
[1779798883121,55.41,76961.22,0.0,0.99987,0.0,0.01869]
[1779798884125,55.41,76953.87,0.0,0.99987,0.0,0.01894]
[1779798885134,55.41,76953.57,0.0,0.99987,0.0,0.01895]
[1779798890169,55.41,76953.91,0.0,0.99987,0.0,0.01893]
[1779798895203,55.41,76958.36,0.0,0.99987,0.0,0.01878]
[1779798900238,55.41,76962.05,0.0,0.99987,0.0,0.01866]
[1779798905274,55.41,76960.64,0.0,0.99987,0.0,0.01871]
[1779798910310,55.41,76959.43,0.0,0.99987,0.0,0.01875]
[1779798915347,55.41,76963.1,0.0,0.99987,0.0,0.01862]
[1779798920379,55.41,76966.11,0.0,0.99987,0.0,0.01852]
[1779798925414,55.41,76963.51,0.0,0.99987,0.0,0.01861]
[1779798931456,55.41,76962.81,0.0,0.99987,0.0,0.01852]
[1779798936492,55.41,76965.1,0.0,0.99987,0.0,0.01844]
[1779798941527,55.41,76964.92,0.0,0.99987,0.0,0.01845]
[1779798947568,55.41,76963.73,0.0,0.99987,0.0,0.01849]
[1779798952604,55.41,76963.13,0.0,0.99987,0.0,0.01851]
[1779798957640,55.41,76965.56,0.0,0.99987,0.0,0.01843]
[1779798962681,55.41,76964.24,0.0,0.99987,0.0,0.01847]
[1779798963681,55.41,76946.82,0.0,0.99986,0.0,0.01906]
[1779798964690,55.41,76949.85,0.0,0.99987,0.0,0.01896]
[1779798969834,55.41,76947.32,0.0,0.99986,0.0,0.01904]
[1779798975767,55.41,76946.58,0.0,0.99986,0.0,0.01907]
[1779798979904,55.41,76953.11,0.0,0.99987,0.0,0.01885]
[1779798981808,55.41,76953.3,0.0,0.99987,0.0,0.01884]
[1779798986844,55.41,76953.36,0.0,0.99987,0.0,0.01884]
[1779798991880,55.41,76951.98,0.0,0.99987,0.0,0.01877]
[1779798992887,55.41,76941.14,0.0,0.99986,0.0,0.01914]
[1779798993895,55.41,76942.06,0.0,0.99986,0.0,0.01911]
[1779799000045,55.41,76940.64,0.0,0.99986,0.0,0.01916]
[1779799005977,55.41,76939.21,0.0,0.99986,0.0,0.01921]
[1779799011013,55.41,76938.89,0.0,0.99986,0.0,0.01922]
[1779799016051,55.41,76938.1,0.0,0.99986,0.0,0.01925]
[1779799021085,55.41,76939.75,0.0,0.99986,0.0,0.01919]
[1779799026120,55.41,76940.61,0.0,0.99986,0.0,0.01916]
[1779799027127,55.41,76946.14,0.0,0.99987,0.0,0.01897]
[1779799028134,55.41,76946.17,0.0,0.99987,0.0,0.01897]
[1779799033169,55.41,76945.42,0.0,0.99986,0.0,0.01899]
[1779799038206,55.41,76948.5,0.0,0.99987,0.0,0.01889]
[1779799043240,55.41,76951.14,0.0,0.99987,0.0,0.0188]
[1779799045254,55.41,76956.86,0.0,0.99987,0.0,0.01861]
[1779799050398,55.41,76960.01,0.0,0.99987,0.0,0.0185]
[1779799053312,55.41,76951.27,0.0,0.99987,0.0,0.01868]
[1779799054317,55.41,76942.44,0.0,0.99986,0.0,0.01898]
[1779799055325,55.41,76941.38,0.0,0.99986,0.0,0.01902]
[1779799057341,55.41,76947.05,0.0,0.99987,0.0,0.01882]
[1779799062373,55.41,76943.55,0.0,0.99987,0.0,0.01894]
[1779799067409,55.41,76941.83,0.0,0.99986,0.0,0.019]
[1779799072443,55.41,76940.61,0.0,0.99986,0.0,0.01904]
[1779799078486,55.41,76941.31,0.0,0.99986,0.0,0.01902]
[1779799083521,55.41,76940.47,0.0,0.99986,0.0,0.01905]
[1779799089565,55.41,76939.84,0.0,0.99986,0.0,0.01907]
[1779799096612,55.41,76939.24,0.0,0.99986,0.0,0.01909]
[1779799101649,55.41,76938.03,0.0,0.99986,0.0,0.01913]
[1779799106686,55.41,76938.93,0.0,0.99986,0.0,0.0191]
[1779799111720,55.41,76939.64,0.0,0.99987,0.0,0.01896]
[1779799116867,55.41,76942.8,0.0,0.99987,0.0,0.01885]
[1779799122799,55.41,76946.99,0.0,0.99987,0.0,0.01871]
[1779799127945,55.41,76948.34,0.0,0.99987,0.0,0.01866]
[1779799134883,55.41,76950.68,0.0,0.99987,0.0,0.01859]
[1779799139918,55.41,76952.38,0.0,0.99987,0.0,0.01853]
[1779799143946,55.41,76945.52,0.0,0.99987,0.0,0.01876]
[1779799148981,55.41,76943.67,0.0,0.99987,0.0,0.01882]
[1779799156033,55.41,76942.98,0.0,0.99987,0.0,0.01885]
[1779799161071,55.41,76943.47,0.0,0.99987,0.0,0.01883]
[1779799164090,55.41,76953.45,0.0,0.99987,0.0,0.01849]
[1779799167110,55.41,76954.41,0.0,0.99987,0.0,0.01846]
[1779799172145,55.41,76953.88,0.0,0.99987,0.0,0.01837]
[1779799178296,55.41,76954.02,0.0,0.99987,0.0,0.01836]
[1779799184230,55.41,76955.52,0.0,0.99987,0.0,0.01831]
[1779799191279,55.41,76955.83,0.0,0.99987,0.0,0.0183]
[1779799197321,55.41,76955.81,0.0,0.99987,0.0,0.0183]
[1779799202363,55.41,76957.03,0.0,0.99987,0.0,0.01826]
[1779799203371,55.41,76968.69,0.0,0.99987,0.0,0.01788]
[1779799204379,55.41,76972.04,0.0,0.99987,0.0,0.01777]
[1779799205385,55.41,76977.9,0.0,0.99988,0.0,0.01758]
[1779799207400,55.41,76979.46,0.0,0.99988,0.0,0.01753]
[1779799210421,55.41,76985.35,0.0,0.99988,0.0,0.01735]
[1779799214447,55.41,76986.41,0.0,0.99988,0.0,0.01731]
[1779799219483,55.41,76986.49,0.0,0.99988,0.0,0.01731]
[1779799224521,55.41,76991.15,0.0,0.99988,0.0,0.01717]
[1779799228647,55.41,76976.59,0.0,0.99988,0.0,0.01763]
[1779799229563,55.41,76976.08,0.0,0.99988,0.0,0.01764]
[1779799231576,55.41,76974.89,0.0,0.99988,0.0,0.01757]
[1779799236610,55.41,76970.56,0.0,0.99987,0.0,0.01771]
[1779799241646,55.41,76973.26,0.0,0.99988,0.0,0.01762]
[1779799246680,55.41,76977.38,0.0,0.99988,0.0,0.01749]
[1779799251717,55.41,76980.2,0.0,0.99988,0.0,0.0174]
[1779799256751,55.41,76981.46,0.0,0.99988,0.0,0.01736]
[1779799262886,55.41,76982.62,0.0,0.99988,0.0,0.01733]
[1779799268834,55.41,76982.61,0.0,0.99988,0.0,0.01733]
[1779799274877,55.41,76987.54,0.0,0.99988,0.0,0.01717]
[1779799280921,55.41,76986.41,0.0,0.99988,0.0,0.01721]
[1779799285955,55.41,76987.89,0.0,0.99988,0.0,0.01716]
[1779799290990,55.41,76987.76,0.0,0.99988,0.0,0.01716]
[1779799296025,55.41,76985.64,0.0,0.99988,0.0,0.01712]
[1779799301063,55.41,76987.34,0.0,0.99988,0.0,0.01707]
[1779799307103,55.41,76989.42,0.0,0.99988,0.0,0.01701]
[1779799312138,55.41,76980.76,0.0,0.99988,0.0,0.01728]
[1779799317172,55.41,76981.57,0.0,0.99988,0.0,0.01725]
[1779799322208,55.41,76983.1,0.0,0.99988,0.0,0.0172]
[1779799327242,55.41,76983.09,0.0,0.99988,0.0,0.0172]
[1779799332278,55.41,76982.4,0.0,0.99988,0.0,0.01723]
[1779799337315,55.41,76983.25,0.0,0.99988,0.0,0.0172]
[1779799343360,55.41,76982.51,0.0,0.99988,0.0,0.01722]
[1779799348395,55.41,76984.43,0.0,0.99988,0.0,0.01716]
[1779799350410,55.41,76989.61,0.0,0.99988,0.0,0.017]
[1779799355445,55.41,76991.84,0.0,0.99988,0.0,0.01683]
[1779799360480,55.41,76991.28,0.0,0.99988,0.0,0.01684]
[1779799365514,55.41,76992.05,0.0,0.99988,0.0,0.01682]
[1779799369543,55.41,76997.18,0.0,0.99988,0.0,0.01666]
[1779799371608,55.41,77003.75,0.0,0.99988,0.0,0.01647]
[1779799372585,55.41,77012.34,0.0,0.99989,0.0,0.01621]
[1779799373671,55.41,77012.33,0.0,0.99989,0.0,0.01621]
[1779799379630,55.41,77013.55,0.0,0.99989,0.0,0.01617]
[1779799382651,55.41,76995.41,0.0,0.99988,0.0,0.01672]
[1779799387685,55.41,76994.54,0.0,0.99988,0.0,0.01674]
[1779799392721,55.41,76995.93,0.0,0.99988,0.0,0.0167]
[1779799397755,55.41,76994.69,0.0,0.99988,0.0,0.01674]
[1779799402792,55.41,76993.7,0.0,0.99988,0.0,0.01677]
[1779799408833,55.41,76992.12,0.0,0.99988,0.0,0.01682]
[1779799413868,55.41,76988.82,0.0,0.99988,0.0,0.01681]
[1779799418902,55.41,76988.82,0.0,0.99988,0.0,0.01681]
[1779799424025,55.41,76987.46,0.0,0.99988,0.0,0.01686]
[1779799429979,55.41,76987.08,0.0,0.99988,0.0,0.01687]
[1779799435014,55.41,76986.79,0.0,0.99988,0.0,0.01688]
[1779799444165,55.41,76987.57,0.0,0.99988,0.0,0.01685]
[1779799450128,55.41,76991.76,0.0,0.99988,0.0,0.01672]
[1779799453145,55.41,76997.57,0.0,0.99988,0.0,0.01655]
[1779799458180,55.41,76998.88,0.0,0.99988,0.0,0.01651]
[1779799464306,55.41,77002.16,0.0,0.99988,0.0,0.01641]
[1779799470263,55.41,77002.86,0.0,0.99988,0.0,0.01639]
[1779799474381,55.41,77024.79,0.0,0.99989,0.0,0.01565]
[1779799476307,55.41,77021.38,0.0,0.99989,0.0,0.01574]
[1779799482350,55.41,77022.79,0.0,0.99989,0.0,0.0157]
[1779799487383,55.41,77013.22,0.0,0.99989,0.0,0.01598]
[1779799488390,55.41,77011.32,0.0,0.99989,0.0,0.01604]
[1779799491412,55.41,77018.98,0.0,0.99989,0.0,0.01581]
[1779799494519,55.41,77013.59,0.0,0.99989,0.0,0.01597]
[1779799497454,55.41,77005.84,0.0,0.99989,0.0,0.0162]
[1779799499467,55.41,77004.99,0.0,0.99989,0.0,0.01622]
[1779799501481,55.41,77013.67,0.0,0.99989,0.0,0.01597]
[1779799502489,55.41,77015.43,0.0,0.99989,0.0,0.01592]
[1779799507524,55.41,77018.0,0.0,0.99989,0.0,0.01584]
[1779799512559,55.41,77004.18,0.0,0.99989,0.0,0.01625]
[1779799513566,55.41,77004.74,0.0,0.99989,0.0,0.01623]
[1779799520615,55.41,77004.95,0.0,0.99989,0.0,0.01622]
[1779799526657,55.41,77006.26,0.0,0.99989,0.0,0.01619]
[1779799531692,55.41,77007.09,0.0,0.99989,0.0,0.01606]
[1779799536726,55.41,77008.27,0.0,0.99989,0.0,0.01603]
[1779799541762,55.41,77008.21,0.0,0.99989,0.0,0.01603]
[1779799542775,55.41,76997.11,0.0,0.99988,0.0,0.01636]
[1779799543777,55.41,76997.11,0.0,0.99988,0.0,0.01636]
[1779799544881,55.41,76990.36,0.0,0.99988,0.0,0.01656]
[1779799546798,55.41,76990.7,0.0,0.99988,0.0,0.01655]
[1779799551833,55.41,76990.38,0.0,0.99988,0.0,0.01656]
[1779799556869,55.41,76997.16,0.0,0.99988,0.0,0.01635]
[1779799557876,55.41,77002.23,0.0,0.99989,0.0,0.0162]
[1779799562910,55.41,77001.22,0.0,0.99989,0.0,0.01623]
[1779799567945,55.41,77003.64,0.0,0.99989,0.0,0.01616]
[1779799576002,55.41,77004.03,0.0,0.99989,0.0,0.01615]
[1779799581037,55.41,77007.11,0.0,0.99989,0.0,0.01606]
[1779799586073,55.41,77007.26,0.0,0.99989,0.0,0.01606]
[1779799591109,55.41,77008.09,0.0,0.99989,0.0,0.01593]
[1779799596143,55.41,77007.12,0.0,0.99989,0.0,0.01596]
[1779799599166,55.41,76997.59,0.0,0.99989,0.0,0.01624]
[1779799600173,55.41,76992.7,0.0,0.99988,0.0,0.01639]
[1779799605321,55.41,76994.5,0.0,0.99988,0.0,0.01633]
[1779799611248,55.41,76994.44,0.0,0.99988,0.0,0.01633]
[1779799616285,55.41,76993.54,0.0,0.99988,0.0,0.01636]
[1779799621319,55.41,76997.75,0.0,0.99989,0.0,0.01624]
[1779799624340,55.41,77003.62,0.0,0.99989,0.0,0.01606]
[1779799626356,55.41,77004.29,0.0,0.99989,0.0,0.01604]
[1779799631389,55.41,77004.4,0.0,0.99989,0.0,0.01604]
[1779799635527,55.41,77014.05,0.0,0.99989,0.0,0.01576]
[1779799637431,55.41,77013.59,0.0,0.99989,0.0,0.01577]
[1779799642466,55.41,77013.56,0.0,0.99989,0.0,0.01577]
[1779799649516,55.41,77011.43,0.0,0.99989,0.0,0.01583]
[1779799652537,55.41,77007.15,0.0,0.99989,0.0,0.01586]
[1779799657571,55.41,77006.4,0.0,0.99989,0.0,0.01588]
[1779799658578,55.41,76993.47,0.0,0.99989,0.0,0.01626]
[1779799659585,55.41,76992.28,0.0,0.99988,0.0,0.0163]
[1779799664620,55.41,76991.11,0.0,0.99988,0.0,0.01633]
[1779799667641,55.41,76985.59,0.0,0.99988,0.0,0.0165]
[1779799668648,55.41,76982.42,0.0,0.99988,0.0,0.01659]
[1779799673684,55.41,76984.13,0.0,0.99988,0.0,0.01654]
[1779799678717,55.41,76984.33,0.0,0.99988,0.0,0.01653]
[1779799683753,55.41,76981.75,0.0,0.99988,0.0,0.01661]
[1779799688788,55.41,76981.54,0.0,0.99988,0.0,0.01662]
[1779799693823,55.41,76983.58,0.0,0.99988,0.0,0.01656]
[1779799698862,55.41,76986.58,0.0,0.99988,0.0,0.01647]
[1779799703893,55.41,76989.71,0.0,0.99988,0.0,0.01637]
[1779799710943,55.41,76990.3,0.0,0.99988,0.0,0.01636]
[1779799714976,55.41,76997.86,0.0,0.99989,0.0,0.01603]
[1779799716112,55.41,77020.08,0.0,0.99989,0.0,0.01539]
[1779799722033,55.41,77021.01,0.0,0.99989,0.0,0.01536]
[1779799727065,55.41,77022.52,0.0,0.99989,0.0,0.01532]
[1779799728072,55.41,77029.12,0.0,0.99989,0.0,0.01513]
[1779799729079,55.41,77035.01,0.0,0.99989,0.0,0.01497]
[1779799734114,55.41,77037.06,0.0,0.9999,0.0,0.01491]
[1779799739148,55.41,77037.51,0.0,0.9999,0.0,0.0149]
[1779799741163,55.41,77028.11,0.0,0.99989,0.0,0.01516]
[1779799746198,55.41,77027.05,0.0,0.99989,0.0,0.01519]
[1779799748214,55.41,77016.51,0.0,0.99989,0.0,0.01549]
[1779799750228,55.41,77010.39,0.0,0.99989,0.0,0.01566]
[1779799755263,55.41,77009.9,0.0,0.99989,0.0,0.01568]
[1779799760298,55.41,77007.54,0.0,0.99989,0.0,0.01575]
[1779799766478,55.41,77005.38,0.0,0.99989,0.0,0.01581]
[1779799772385,55.41,77012.59,0.0,0.99989,0.0,0.0155]
[1779799774399,55.41,77017.17,0.0,0.99989,0.0,0.01537]
[1779799779435,55.41,77014.43,0.0,0.99989,0.0,0.01545]
[1779799780442,55.41,77008.72,0.0,0.99989,0.0,0.01561]
[1779799782460,55.41,77005.0,0.0,0.99989,0.0,0.01572]
[1779799785481,55.41,77008.1,0.0,0.99989,0.0,0.01563]
[1779799790517,55.41,77006.42,0.0,0.99989,0.0,0.01568]
[1779799795551,55.41,77005.29,0.0,0.99989,0.0,0.01571]
[1779799798574,55.41,77000.19,0.0,0.99989,0.0,0.01586]
[1779799803608,55.41,76999.31,0.0,0.99989,0.0,0.01589]
[1779799808644,55.41,77000.18,0.0,0.99989,0.0,0.01586]
[1779799813678,55.41,77004.13,0.0,0.99989,0.0,0.01575]
[1779799815695,55.41,77009.16,0.0,0.99989,0.0,0.0156]
[1779799820729,55.41,77016.81,0.0,0.99989,0.0,0.01538]
[1779799822744,55.41,77018.82,0.0,0.99989,0.0,0.01533]
[1779799827782,55.41,77022.38,0.0,0.99989,0.0,0.01523]
[1779799832811,55.41,77025.18,0.0,0.99989,0.0,0.01505]
[1779799837846,55.41,77027.55,0.0,0.99989,0.0,0.01499]
[1779799842882,55.41,77029.5,0.0,0.99989,0.0,0.01493]
[1779799847916,55.41,77031.24,0.0,0.9999,0.0,0.01488]
[1779799849931,55.41,77022.65,0.0,0.99989,0.0,0.01512]
[1779799850938,55.41,77008.02,0.0,0.99989,0.0,0.01554]
[1779799855972,55.41,77007.38,0.0,0.99989,0.0,0.01555]
[1779799861007,55.41,77006.98,0.0,0.99989,0.0,0.01556]
[1779799866046,55.41,77011.25,0.0,0.99989,0.0,0.01544]
[1779799871079,55.41,77011.4,0.0,0.99989,0.0,0.01544]
[1779799872086,55.41,77020.41,0.0,0.99989,0.0,0.01518]
[1779799877257,55.41,77016.96,0.0,0.99989,0.0,0.01528]
[1779799881149,55.41,77010.5,0.0,0.99989,0.0,0.01546]
[1779799886187,55.41,77011.61,0.0,0.99989,0.0,0.01543]
[1779799892228,55.41,77011.91,0.0,0.99989,0.0,0.01533]
[1779799897399,55.41,77008.68,0.0,0.99989,0.0,0.01542]
[1779799903305,55.41,77008.64,0.0,0.99989,0.0,0.01542]
[1779799908340,55.41,77010.88,0.0,0.99989,0.0,0.01536]
[1779799913375,55.41,77010.49,0.0,0.99989,0.0,0.01537]
[1779799918410,55.41,77011.5,0.0,0.99989,0.0,0.01534]
[1779799923448,55.41,77013.53,0.0,0.99989,0.0,0.01528]
[1779799928480,55.41,77013.73,0.0,0.99989,0.0,0.01528]
[1779799933514,55.41,77012.62,0.0,0.99989,0.0,0.01531]
[1779799938552,55.41,77010.69,0.0,0.99989,0.0,0.01536]
[1779799944593,55.41,77012.83,0.0,0.99989,0.0,0.0153]
[1779799951643,55.41,77012.57,0.0,0.99989,0.0,0.01521]
[1779799957823,55.41,77010.23,0.0,0.99989,0.0,0.01528]
[1779799961715,55.41,77005.22,0.0,0.99989,0.0,0.01542]
[1779799966748,55.41,77006.56,0.0,0.99989,0.0,0.01538]
[1779799971782,55.41,77005.83,0.0,0.99989,0.0,0.0154]
[1779799976818,55.41,77007.02,0.0,0.99989,0.0,0.01537]
[1779799981863,55.41,77008.17,0.0,0.99989,0.0,0.01533]
[1779799986890,55.41,77009.89,0.0,0.99989,0.0,0.01529]
[1779799991931,55.41,77007.51,0.0,0.99989,0.0,0.01535]
[1779799993944,55.41,76993.09,0.0,0.99989,0.0,0.01577]
[1779799994949,55.41,76991.76,0.0,0.99989,0.0,0.01581]
[1779799999984,55.41,76990.83,0.0,0.99989,0.0,0.01583]
[1779800006025,55.41,76988.13,0.0,0.99989,0.0,0.01591]
[1779800011060,55.41,76984.72,0.0,0.99989,0.0,0.01591]
[1779800016095,55.41,76982.53,0.0,0.99989,0.0,0.01597]
[1779800021130,55.41,76981.57,0.0,0.99989,0.0,0.016]
[1779800026164,55.41,76974.55,0.0,0.99989,0.0,0.01621]
[1779800031200,55.41,76972.92,0.0,0.99988,0.0,0.01626]
[1779800036235,55.41,76970.54,0.0,0.99988,0.0,0.01633]
[1779800040266,55.41,76977.86,0.0,0.99989,0.0,0.01611]
[1779800042281,55.41,76990.7,0.0,0.99989,0.0,0.01574]
[1779800045300,55.41,76996.51,0.0,0.99989,0.0,0.01557]
[1779800046308,55.41,77002.75,0.0,0.99989,0.0,0.01539]
[1779800048461,55.41,77011.73,0.0,0.99989,0.0,0.01514]
[1779800050335,55.41,77012.8,0.0,0.99989,0.0,0.01511]
[1779800055370,55.41,77006.52,0.0,0.99989,0.0,0.01528]
[1779800060407,55.41,77005.44,0.0,0.99989,0.0,0.01531]
[1779800065440,55.41,77005.93,0.0,0.99989,0.0,0.0153]
[1779800070476,55.41,77010.49,0.0,0.99989,0.0,0.01517]
[1779800075509,55.41,77010.94,0.0,0.99989,0.0,0.01506]
[1779800080546,55.41,77009.97,0.0,0.99989,0.0,0.01509]
[1779800087594,55.41,77009.48,0.0,0.99989,0.0,0.0151]
[1779800094646,55.41,77011.27,0.0,0.99989,0.0,0.01505]
[1779800098813,55.41,77018.37,0.0,0.9999,0.0,0.01486]
[1779800104714,55.41,77021.43,0.0,0.9999,0.0,0.01477]
[1779800109749,55.41,77022.59,0.0,0.9999,0.0,0.01474]
[1779800114785,55.41,77024.19,0.0,0.9999,0.0,0.0147]
[1779800119820,55.41,77026.33,0.0,0.9999,0.0,0.01464]
[1779800124856,55.41,77027.44,0.0,0.9999,0.0,0.01461]
[1779800130900,55.41,77028.27,0.0,0.9999,0.0,0.01459]
[1779800131905,55.41,77037.32,0.0,0.9999,0.0,0.01425]
[1779800132912,55.41,77051.51,0.0,0.9999,0.0,0.01388]
[1779800133919,55.41,77050.19,0.0,0.9999,0.0,0.01392]
[1779800137096,55.41,77048.12,0.0,0.9999,0.0,0.01397]
[1779800142982,55.41,77051.24,0.0,0.9999,0.0,0.01389]
[1779800148019,55.41,77050.4,0.0,0.9999,0.0,0.01391]
[1779800151040,55.41,77045.26,0.0,0.9999,0.0,0.01405]
[1779800153055,55.41,77041.16,0.0,0.9999,0.0,0.01415]
[1779800158090,55.41,77042.22,0.0,0.9999,0.0,0.01413]
[1779800163126,55.41,77042.32,0.0,0.9999,0.0,0.01412]
[1779800168160,55.41,77042.5,0.0,0.9999,0.0,0.01412]
[1779800173200,55.41,77043.53,0.0,0.9999,0.0,0.01409]
[1779800178235,55.41,77043.62,0.0,0.9999,0.0,0.01409]
[1779800183271,55.41,77044.07,0.0,0.9999,0.0,0.01408]
[1779800188307,55.41,77045.18,0.0,0.9999,0.0,0.01405]
[1779800192336,55.41,77050.19,0.0,0.9999,0.0,0.01383]
[1779800197523,55.41,77050.77,0.0,0.9999,0.0,0.01381]
[1779800203414,55.41,77047.19,0.0,0.9999,0.0,0.01391]
[1779800207446,55.41,77042.07,0.0,0.9999,0.0,0.01404]
[1779800212479,55.41,77041.06,0.0,0.9999,0.0,0.01406]
[1779800217515,55.41,77040.19,0.0,0.9999,0.0,0.01409]
[1779800222550,55.41,77044.75,0.0,0.9999,0.0,0.01397]
[1779800228592,55.41,77044.98,0.0,0.9999,0.0,0.01396]
[1779800233627,55.41,77044.03,0.0,0.9999,0.0,0.01399]
[1779800238662,55.41,77039.52,0.0,0.9999,0.0,0.0141]
[1779800243697,55.41,77041.93,0.0,0.9999,0.0,0.01404]
[1779800248732,55.41,77043.28,0.0,0.9999,0.0,0.01401]
[1779800253767,55.41,77046.41,0.0,0.9999,0.0,0.01384]
[1779800258804,55.41,77048.5,0.0,0.9999,0.0,0.01378]
[1779800263837,55.41,77052.37,0.0,0.9999,0.0,0.01368]
[1779800269880,55.41,77052.14,0.0,0.9999,0.0,0.01369]
[1779800274914,55.41,77051.29,0.0,0.9999,0.0,0.01371]
[1779800279950,55.41,77050.51,0.0,0.9999,0.0,0.01373]
[1779800284989,55.41,77050.01,0.0,0.9999,0.0,0.01374]
[1779800290027,55.41,77045.19,0.0,0.9999,0.0,0.01387]
[1779800292041,55.41,77042.77,0.0,0.9999,0.0,0.01393]
[1779800297226,55.41,77042.04,0.0,0.9999,0.0,0.01395]
[1779800303119,55.41,77044.29,0.0,0.9999,0.0,0.01389]
[1779800308153,55.41,77042.55,0.0,0.9999,0.0,0.01394]
[1779800313188,55.41,77050.94,0.0,0.9999,0.0,0.01363]
[1779800314196,55.41,77050.24,0.0,0.9999,0.0,0.01365]
[1779800319231,55.41,77050.41,0.0,0.9999,0.0,0.01364]
[1779800324266,55.41,77045.74,0.0,0.9999,0.0,0.01376]
[1779800326279,55.41,77039.44,0.0,0.9999,0.0,0.01393]
[1779800335344,55.41,77039.4,0.0,0.9999,0.0,0.01393]
[1779800340382,55.41,77040.24,0.0,0.9999,0.0,0.01391]
[1779800343400,55.41,77045.75,0.0,0.9999,0.0,0.01376]
[1779800348435,55.41,77043.15,0.0,0.9999,0.0,0.01383]
[1779800353470,55.41,77043.04,0.0,0.9999,0.0,0.01383]
[1779800356502,55.41,77038.68,0.0,0.9999,0.0,0.01395]
[1779800361526,55.41,77037.23,0.0,0.9999,0.0,0.01398]
[1779800366561,55.41,77036.9,0.0,0.9999,0.0,0.01399]
[1779800371595,55.41,77036.67,0.0,0.9999,0.0,0.01391]
[1779800376630,55.41,77036.55,0.0,0.9999,0.0,0.01391]
[1779800381666,55.41,77034.78,0.0,0.9999,0.0,0.01396]
[1779800386701,55.41,77034.5,0.0,0.9999,0.0,0.01396]
[1779800391735,55.41,77036.05,0.0,0.9999,0.0,0.01392]
[1779800395765,55.41,77041.61,0.0,0.9999,0.0,0.01378]
[1779800400800,55.41,77044.89,0.0,0.9999,0.0,0.0137]
[1779800402814,55.41,77053.26,0.0,0.99991,0.0,0.01348]
[1779800407849,55.41,77055.09,0.0,0.99991,0.0,0.01344]
[1779800410870,55.41,77049.47,0.0,0.9999,0.0,0.01358]
[1779800412884,55.41,77057.55,0.0,0.99991,0.0,0.01338]
[1779800417919,55.41,77058.55,0.0,0.99991,0.0,0.01335]
[1779800423961,55.41,77057.11,0.0,0.99991,0.0,0.01339]
[1779800428997,55.41,77060.38,0.0,0.99991,0.0,0.01331]
[1779800435040,55.41,77063.49,0.0,0.99991,0.0,0.01314]
[1779800441081,55.41,77062.66,0.0,0.99991,0.0,0.01316]
[1779800446116,55.41,77061.8,0.0,0.99991,0.0,0.01318]
[1779800451151,55.41,77061.69,0.0,0.99991,0.0,0.01319]
[1779800456186,55.41,77061.0,0.0,0.99991,0.0,0.0132]
[1779800461221,55.41,77060.97,0.0,0.99991,0.0,0.01321]
[1779800466263,55.41,77061.13,0.0,0.99991,0.0,0.0132]
[1779800469277,55.41,77051.07,0.0,0.99991,0.0,0.01345]
[1779800470285,55.41,77050.94,0.0,0.99991,0.0,0.01345]
[1779800475325,55.41,77046.38,0.0,0.9999,0.0,0.01357]
[1779800480361,55.41,77045.22,0.0,0.9999,0.0,0.0136]
[1779800486403,55.41,77047.83,0.0,0.9999,0.0,0.01353]
[1779800491437,55.41,77048.07,0.0,0.99991,0.0,0.01344]
[1779800496473,55.41,77047.22,0.0,0.99991,0.0,0.01346]
[1779800500501,55.41,77042.21,0.0,0.9999,0.0,0.01359]
[1779800505541,55.41,77042.14,0.0,0.9999,0.0,0.01359]
[1779800511582,55.41,77043.01,0.0,0.9999,0.0,0.01357]
[1779800516616,55.41,77042.61,0.0,0.9999,0.0,0.01358]
[1779800521651,55.41,77043.29,0.0,0.9999,0.0,0.01356]
[1779800532729,55.41,77043.77,0.0,0.9999,0.0,0.01355]
[1779800539777,55.41,77043.48,0.0,0.9999,0.0,0.01355]
[1779800543958,55.41,77037.65,0.0,0.9999,0.0,0.0137]
[1779800545822,55.41,77045.58,0.0,0.99991,0.0,0.0135]
[1779800546829,55.41,77046.84,0.0,0.99991,0.0,0.01347]
[1779800551865,55.41,77046.25,0.0,0.99991,0.0,0.0134]
[1779800554036,55.41,77038.99,0.0,0.9999,0.0,0.01358]
[1779800559920,55.41,77041.89,0.0,0.99991,0.0,0.01351]
[1779800564955,55.41,77038.57,0.0,0.9999,0.0,0.01359]
[1779800569990,55.41,77035.39,0.0,0.9999,0.0,0.01367]
[1779800575024,55.41,77034.42,0.0,0.9999,0.0,0.0137]
[1779800579053,55.41,77024.21,0.0,0.9999,0.0,0.01396]
[1779800583081,55.41,77017.96,0.0,0.9999,0.0,0.01412]
[1779800588116,55.41,77014.13,0.0,0.9999,0.0,0.01422]
[1779800593150,55.41,77014.91,0.0,0.9999,0.0,0.0142]
[1779800598186,55.41,77010.12,0.0,0.9999,0.0,0.01433]
[1779800603221,55.41,77007.36,0.0,0.9999,0.0,0.0144]
[1779800604396,55.41,77013.46,0.0,0.9999,0.0,0.01424]
[1779800605238,55.41,77013.46,0.0,0.9999,0.0,0.01424]
[1779800610269,55.41,77014.29,0.0,0.9999,0.0,0.01422]
[1779800613291,55.41,77003.41,0.0,0.9999,0.0,0.01442]
[1779800614466,55.41,77002.29,0.0,0.9999,0.0,0.01445]
[1779800620340,55.41,76995.01,0.0,0.9999,0.0,0.01464]
[1779800624539,55.41,76994.4,0.0,0.9999,0.0,0.01466]
[1779800631420,55.41,76993.62,0.0,0.9999,0.0,0.01468]
[1779800634613,55.41,76998.83,0.0,0.9999,0.0,0.01454]
[1779800640481,55.41,76999.4,0.0,0.9999,0.0,0.01452]
[1779800645516,55.41,76997.07,0.0,0.9999,0.0,0.01459]
[1779800651558,55.41,76994.16,0.0,0.9999,0.0,0.01467]
[1779800656593,55.41,76993.88,0.0,0.9999,0.0,0.01467]
[1779800660621,55.41,77000.71,0.0,0.9999,0.0,0.01449]
[1779800665656,55.41,77002.41,0.0,0.9999,0.0,0.01444]
[1779800670691,55.41,77003.76,0.0,0.9999,0.0,0.01441]
[1779800675726,55.41,77004.46,0.0,0.9999,0.0,0.0143]
[1779800680760,55.41,77005.25,0.0,0.9999,0.0,0.01427]
[1779800683781,55.41,77012.84,0.0,0.9999,0.0,0.01407]
[1779800688817,55.41,77009.83,0.0,0.9999,0.0,0.01415]
[1779800693852,55.41,77008.79,0.0,0.9999,0.0,0.01418]
[1779800701088,55.41,77008.59,0.0,0.9999,0.0,0.01419]
[1779800706946,55.41,77009.2,0.0,0.9999,0.0,0.01417]
[1779800708961,55.41,77018.67,0.0,0.9999,0.0,0.01392]
[1779800709967,55.41,77019.64,0.0,0.9999,0.0,0.0139]
[1779800712170,55.41,77013.38,0.0,0.9999,0.0,0.01406]
[1779800717018,55.41,77009.7,0.0,0.9999,0.0,0.01416]
[1779800719032,55.41,77002.6,0.0,0.9999,0.0,0.01435]
[1779800720050,55.41,76995.25,0.0,0.9999,0.0,0.01454]
[1779800721059,55.41,76994.01,0.0,0.9999,0.0,0.01458]
[1779800726088,55.41,76993.93,0.0,0.9999,0.0,0.01458]
[1779800731124,55.41,76994.4,0.0,0.9999,0.0,0.01447]
[1779800736163,55.41,76993.92,0.0,0.9999,0.0,0.01448]
[1779800741196,55.41,76994.07,0.0,0.9999,0.0,0.01448]
[1779800746232,55.41,76994.36,0.0,0.9999,0.0,0.01447]
[1779800751267,55.41,76993.92,0.0,0.9999,0.0,0.01448]
[1779800755295,55.41,76985.18,0.0,0.9999,0.0,0.01472]
[1779800758316,55.41,76972.98,0.0,0.99989,0.0,0.01506]
[1779800763352,55.41,76979.83,0.0,0.99989,0.0,0.01487]
[1779800768386,55.41,76979.95,0.0,0.99989,0.0,0.01487]
[1779800773424,55.41,76978.96,0.0,0.99989,0.0,0.01489]
[1779800778459,55.41,76977.1,0.0,0.99989,0.0,0.01494]
[1779800783493,55.41,76979.9,0.0,0.99989,0.0,0.01487]
[1779800788528,55.41,76984.14,0.0,0.9999,0.0,0.01475]
[1779800793564,55.41,76986.0,0.0,0.9999,0.0,0.0146]
[1779800798601,55.41,76985.19,0.0,0.9999,0.0,0.01463]
[1779800803638,55.41,76984.65,0.0,0.9999,0.0,0.01464]
[1779800809678,55.41,76986.77,0.0,0.9999,0.0,0.01458]
[1779800814713,55.41,76990.69,0.0,0.9999,0.0,0.01448]
[1779800819750,55.41,76993.06,0.0,0.9999,0.0,0.01441]
[1779800826797,55.41,76993.92,0.0,0.9999,0.0,0.01439]
[1779800831832,55.41,76991.06,0.0,0.9999,0.0,0.01447]
[1779800836867,55.41,76989.28,0.0,0.9999,0.0,0.01452]
[1779800841902,55.41,76987.74,0.0,0.9999,0.0,0.01456]
[1779800845930,55.41,76995.04,0.0,0.9999,0.0,0.01436]
[1779800849959,55.41,76995.26,0.0,0.9999,0.0,0.01436]
[1779800854994,55.41,77000.5,0.0,0.9999,0.0,0.01412]
[1779800857007,55.41,77004.3,0.0,0.9999,0.0,0.01402]
[1779800862046,55.41,77004.67,0.0,0.9999,0.0,0.01401]
[1779800869095,55.41,77005.48,0.0,0.9999,0.0,0.01399]
[1779800873316,55.41,77016.75,0.0,0.9999,0.0,0.0137]
[1779800879165,55.41,77016.55,0.0,0.9999,0.0,0.01371]
[1779800883387,55.41,77024.57,0.0,0.9999,0.0,0.0135]
[1779800886214,55.41,77014.4,0.0,0.9999,0.0,0.01376]
[1779800887223,55.41,77014.07,0.0,0.9999,0.0,0.01377]
[1779800891249,55.41,77009.01,0.0,0.9999,0.0,0.0139]
[1779800897293,55.41,77007.27,0.0,0.9999,0.0,0.01395]
[1779800902326,55.41,77005.47,0.0,0.9999,0.0,0.01399]
[1779800907363,55.41,77004.14,0.0,0.9999,0.0,0.01403]
[1779800909376,55.41,76996.65,0.0,0.9999,0.0,0.01423]
[1779800917432,55.41,76996.2,0.0,0.9999,0.0,0.01414]
[1779800922468,55.41,76996.49,0.0,0.9999,0.0,0.01414]
[1779800927502,55.41,76998.24,0.0,0.9999,0.0,0.01409]
[1779800932537,55.41,76999.16,0.0,0.9999,0.0,0.01407]
[1779800937572,55.41,76997.06,0.0,0.9999,0.0,0.01412]
[1779800942607,55.41,76996.1,0.0,0.9999,0.0,0.01415]
[1779800948648,55.41,76996.28,0.0,0.9999,0.0,0.01414]
[1779800953684,55.41,76995.21,0.0,0.9999,0.0,0.01417]
[1779800958719,55.41,76995.48,0.0,0.9999,0.0,0.01416]
[1779800963755,55.41,76995.31,0.0,0.9999,0.0,0.01417]
[1779800967784,55.41,76990.26,0.0,0.9999,0.0,0.0143]
[1779800968788,55.41,76983.42,0.0,0.9999,0.0,0.01449]
[1779800969796,55.41,76979.35,0.0,0.9999,0.0,0.0146]
[1779800974832,55.41,76979.72,0.0,0.9999,0.0,0.01449]
[1779800979868,55.41,76984.04,0.0,0.9999,0.0,0.01438]
[1779800984902,55.41,76978.93,0.0,0.9999,0.0,0.01451]
[1779800989937,55.41,76978.31,0.0,0.9999,0.0,0.01453]
[1779800994972,55.41,76980.2,0.0,0.9999,0.0,0.01448]
[1779801001016,55.41,76981.5,0.0,0.9999,0.0,0.01444]
[1779801006052,55.41,76981.09,0.0,0.9999,0.0,0.01445]
[1779801011086,55.41,76979.81,0.0,0.9999,0.0,0.01449]
[1779801016121,55.41,76980.81,0.0,0.9999,0.0,0.01446]
[1779801021159,55.41,76980.67,0.0,0.9999,0.0,0.01447]
[1779801026192,55.41,76980.69,0.0,0.9999,0.0,0.01447]
[1779801031227,55.41,76980.65,0.0,0.9999,0.0,0.01437]
[1779801032451,55.41,76994.93,0.0,0.9999,0.0,0.01399]
[1779801035255,55.41,76998.61,0.0,0.9999,0.0,0.0139]
[1779801040294,55.41,76997.13,0.0,0.9999,0.0,0.01394]
[1779801047344,55.41,76994.84,0.0,0.9999,0.0,0.014]
[1779801048351,55.41,77001.83,0.0,0.9999,0.0,0.01382]
[1779801049358,55.41,77001.77,0.0,0.9999,0.0,0.01382]
[1779801052591,55.41,76995.85,0.0,0.9999,0.0,0.01397]
[1779801057417,55.41,76988.68,0.0,0.9999,0.0,0.01416]
[1779801062661,55.41,76986.21,0.0,0.9999,0.0,0.01422]
[1779801068503,55.41,76985.56,0.0,0.9999,0.0,0.01424]
[1779801069513,55.41,76977.72,0.0,0.9999,0.0,0.01445]
[1779801074544,55.41,76979.18,0.0,0.9999,0.0,0.01441]
[1779801079579,55.41,76978.16,0.0,0.9999,0.0,0.01444]
[1779801084613,55.41,76976.23,0.0,0.9999,0.0,0.01449]
[1779801089649,55.41,76976.66,0.0,0.9999,0.0,0.01448]
[1779801094685,55.41,76977.26,0.0,0.9999,0.0,0.01437]
[1779801101733,55.41,76974.85,0.0,0.9999,0.0,0.01443]
[1779801106768,55.41,76977.18,0.0,0.9999,0.0,0.01437]
[1779801111806,55.41,76977.81,0.0,0.9999,0.0,0.01436]
[1779801116847,55.41,76978.48,0.0,0.9999,0.0,0.01434]
[1779801121882,55.41,76974.12,0.0,0.9999,0.0,0.01445]
[1779801123896,55.41,76972.32,0.0,0.9999,0.0,0.0145]
[1779801128930,55.41,76971.92,0.0,0.9999,0.0,0.01451]
[1779801133967,55.41,76972.61,0.0,0.9999,0.0,0.0145]
[1779801140013,55.41,76973.37,0.0,0.9999,0.0,0.01447]
[1779801145052,55.41,76972.36,0.0,0.9999,0.0,0.0145]
[1779801150087,55.41,76974.71,0.0,0.9999,0.0,0.01444]
[1779801157135,55.41,76974.89,0.0,0.9999,0.0,0.01434]
[1779801162171,55.41,76976.64,0.0,0.9999,0.0,0.01429]
[1779801168212,55.41,76980.61,0.0,0.9999,0.0,0.01419]
[1779801173461,55.41,76977.91,0.0,0.9999,0.0,0.01426]
[1779801179290,55.41,76977.35,0.0,0.9999,0.0,0.01427]
[1779801184325,55.41,76978.1,0.0,0.9999,0.0,0.01425]
[1779801191375,55.41,76974.85,0.0,0.9999,0.0,0.01434]
[1779801196410,55.41,76974.59,0.0,0.9999,0.0,0.01435]
[1779801201447,55.41,76979.72,0.0,0.9999,0.0,0.01421]
[1779801206481,55.41,76982.37,0.0,0.9999,0.0,0.01414]
[1779801211515,55.41,76984.42,0.0,0.9999,0.0,0.014]
[1779801216551,55.41,76987.16,0.0,0.9999,0.0,0.01392]
[1779801221588,55.41,76986.84,0.0,0.9999,0.0,0.01393]
[1779801226621,55.41,76992.42,0.0,0.9999,0.0,0.01379]
[1779801231657,55.41,76994.1,0.0,0.9999,0.0,0.01374]
[1779801235685,55.41,77001.56,0.0,0.9999,0.0,0.01355]
[1779801240720,55.41,77000.45,0.0,0.9999,0.0,0.01358]
[1779801245756,55.41,77000.51,0.0,0.9999,0.0,0.01358]
[1779801250790,55.41,77001.12,0.0,0.9999,0.0,0.01356]
[1779801256832,55.41,77001.07,0.0,0.9999,0.0,0.01357]
[1779801261867,55.41,77004.67,0.0,0.9999,0.0,0.01347]
[1779801266904,55.41,77007.15,0.0,0.99991,0.0,0.01341]
[1779801272944,55.41,77005.19,0.0,0.99991,0.0,0.01337]
[1779801278989,55.41,77004.19,0.0,0.99991,0.0,0.0134]
[1779801284237,55.41,77002.77,0.0,0.99991,0.0,0.01343]
[1779801290069,55.41,77001.82,0.0,0.9999,0.0,0.01346]
[1779801295103,55.41,77001.23,0.0,0.9999,0.0,0.01347]
[1779801300141,55.41,77001.44,0.0,0.9999,0.0,0.01347]
[1779801306263,55.41,77005.2,0.0,0.99991,0.0,0.01337]
[1779801311296,55.41,77004.15,0.0,0.99991,0.0,0.0134]
[1779801317338,55.41,77003.39,0.0,0.99991,0.0,0.01342]
[1779801323382,55.41,76999.41,0.0,0.9999,0.0,0.01352]
[1779801324519,55.41,76989.36,0.0,0.9999,0.0,0.01378]
[1779801325394,55.41,76989.36,0.0,0.9999,0.0,0.01378]
[1779801331436,55.41,76989.31,0.0,0.9999,0.0,0.01369]
[1779801336471,55.41,76990.54,0.0,0.9999,0.0,0.01365]
[1779801341506,55.41,76989.15,0.0,0.9999,0.0,0.01369]
[1779801346541,55.41,76989.75,0.0,0.9999,0.0,0.01368]
[1779801351575,55.41,76990.92,0.0,0.9999,0.0,0.01365]
[1779801356611,55.41,76991.72,0.0,0.9999,0.0,0.01362]
[1779801361645,55.41,76992.39,0.0,0.9999,0.0,0.01361]
[1779801366680,55.41,76993.32,0.0,0.9999,0.0,0.01358]
[1779801370708,55.41,76988.22,0.0,0.9999,0.0,0.01371]
[1779801371716,55.41,76981.36,0.0,0.9999,0.0,0.01389]
[1779801372723,55.41,76981.69,0.0,0.9999,0.0,0.01388]
[1779801377757,55.41,76983.19,0.0,0.9999,0.0,0.01384]
[1779801382792,55.41,76985.17,0.0,0.9999,0.0,0.01379]
[1779801387828,55.41,76984.76,0.0,0.9999,0.0,0.0138]
[1779801394005,55.41,76986.86,0.0,0.9999,0.0,0.01366]
[1779801399911,55.41,76983.85,0.0,0.9999,0.0,0.01374]
[1779801404947,55.41,76981.05,0.0,0.9999,0.0,0.01381]
[1779801409983,55.41,76979.18,0.0,0.9999,0.0,0.01386]
[1779801415018,55.41,76978.68,0.0,0.9999,0.0,0.01387]
[1779801420054,55.41,76978.3,0.0,0.9999,0.0,0.01388]
[1779801425086,55.41,76978.85,0.0,0.9999,0.0,0.01387]
[1779801430122,55.41,76978.14,0.0,0.9999,0.0,0.01388]
[1779801436164,55.41,76977.98,0.0,0.9999,0.0,0.01389]
[1779801443213,55.41,76977.84,0.0,0.9999,0.0,0.01389]
[1779801448248,55.41,76977.29,0.0,0.9999,0.0,0.01391]
[1779801453283,55.41,76977.35,0.0,0.9999,0.0,0.01381]
[1779801460332,55.41,76977.15,0.0,0.9999,0.0,0.01382]
[1779801467381,55.41,76977.08,0.0,0.9999,0.0,0.01382]
[1779801472416,55.41,76969.32,0.0,0.9999,0.0,0.01402]
[1779801473423,55.41,76968.18,0.0,0.9999,0.0,0.01405]
[1779801477454,55.41,76962.04,0.0,0.9999,0.0,0.01422]
[1779801478458,55.41,76954.6,0.0,0.9999,0.0,0.01442]
[1779801479466,55.41,76945.2,0.0,0.9999,0.0,0.01467]
[1779801480474,55.41,76944.63,0.0,0.9999,0.0,0.01469]
[1779801485508,55.41,76943.98,0.0,0.9999,0.0,0.0147]
[1779801491550,55.41,76943.11,0.0,0.9999,0.0,0.01473]
[1779801496585,55.41,76946.73,0.0,0.9999,0.0,0.01463]
[1779801501620,55.41,76947.55,0.0,0.9999,0.0,0.01461]
[1779801506656,55.41,76946.5,0.0,0.9999,0.0,0.01464]
[1779801511691,55.41,76943.87,0.0,0.9999,0.0,0.01461]
[1779801514850,55.41,76932.5,0.0,0.99989,0.0,0.01493]
[1779801516725,55.41,76932.01,0.0,0.99989,0.0,0.01494]
[1779801521761,55.41,76924.54,0.0,0.99989,0.0,0.01515]
[1779801526797,55.41,76924.69,0.0,0.99989,0.0,0.01515]
[1779801530828,55.41,76919.35,0.0,0.99989,0.0,0.0153]
[1779801534990,55.41,76924.4,0.0,0.99989,0.0,0.01515]
[1779801540897,55.41,76926.23,0.0,0.99989,0.0,0.0151]
[1779801543917,55.41,76931.36,0.0,0.99989,0.0,0.01496]
[1779801546945,55.41,76926.02,0.0,0.99989,0.0,0.01511]
[1779801551973,55.41,76922.69,0.0,0.99989,0.0,0.0152]
[1779801557011,55.41,76916.55,0.0,0.99989,0.0,0.01538]
[1779801558017,55.41,76914.5,0.0,0.99989,0.0,0.01544]
[1779801563066,55.41,76916.52,0.0,0.99989,0.0,0.01538]
[1779801565201,55.41,76908.25,0.0,0.99989,0.0,0.01562]
[1779801570121,55.41,76895.56,0.0,0.99989,0.0,0.01599]
[1779801574147,55.41,76885.21,0.0,0.99988,0.0,0.0162]
[1779801575156,55.41,76880.14,0.0,0.99988,0.0,0.01635]
[1779801580190,55.41,76877.33,0.0,0.99988,0.0,0.01643]
[1779801585225,55.41,76874.24,0.0,0.99988,0.0,0.01653]
[1779801590260,55.41,76871.94,0.0,0.99988,0.0,0.0166]
[1779801595426,55.41,76870.15,0.0,0.99988,0.0,0.01665]
[1779801601337,55.41,76871.62,0.0,0.99988,0.0,0.01661]
[1779801606373,55.41,76871.14,0.0,0.99988,0.0,0.01662]
[1779801611410,55.41,76872.05,0.0,0.99988,0.0,0.0166]
[1779801614430,55.41,76878.12,0.0,0.99988,0.0,0.01641]
[1779801617461,55.41,76885.93,0.0,0.99988,0.0,0.01617]
[1779801620477,55.41,76891.66,0.0,0.99989,0.0,0.016]
[1779801625638,55.41,76893.77,0.0,0.99989,0.0,0.01594]
[1779801631552,55.41,76893.3,0.0,0.99989,0.0,0.01585]
[1779801633566,55.41,76899.46,0.0,0.99989,0.0,0.01567]
[1779801635708,55.41,76902.47,0.0,0.99989,0.0,0.01558]
[1779801641623,55.41,76907.12,0.0,0.99989,0.0,0.01545]
[1779801644644,55.41,76903.24,0.0,0.99989,0.0,0.01556]
[1779801649680,55.41,76906.51,0.0,0.99989,0.0,0.01547]
[1779801654730,55.41,76909.37,0.0,0.99989,0.0,0.01538]
[1779801655854,55.41,76933.35,0.0,0.9999,0.0,0.01471]
[1779801656735,55.41,76933.35,0.0,0.9999,0.0,0.01471]
[1779801658749,55.41,76933.56,0.0,0.9999,0.0,0.0147]
[1779801661770,55.41,76926.32,0.0,0.99989,0.0,0.0149]
[1779801662825,55.41,76916.59,0.0,0.99989,0.0,0.01518]
[1779801663797,55.41,76916.59,0.0,0.99989,0.0,0.01518]
[1779801666818,55.41,76912.92,0.0,0.99989,0.0,0.01528]
[1779801671853,55.41,76914.85,0.0,0.99989,0.0,0.01523]
[1779801673867,55.41,76908.94,0.0,0.99989,0.0,0.0154]
[1779801678905,55.41,76905.7,0.0,0.99989,0.0,0.01549]
[1779801683938,55.41,76906.41,0.0,0.99989,0.0,0.01547]
[1779801687966,55.41,76899.54,0.0,0.99989,0.0,0.01567]
[1779801693001,55.41,76895.38,0.0,0.99989,0.0,0.01569]
[1779801698041,55.41,76892.0,0.0,0.99989,0.0,0.01579]
[1779801699047,55.41,76864.04,0.0,0.99988,0.0,0.01663]
[1779801700057,55.41,76858.55,0.0,0.99988,0.0,0.0168]
[1779801702068,55.41,76856.25,0.0,0.99988,0.0,0.01687]
[1779801707102,55.41,76860.77,0.0,0.99988,0.0,0.01673]
[1779801708109,55.41,76868.2,0.0,0.99988,0.0,0.0165]
[1779801709116,55.41,76873.0,0.0,0.99988,0.0,0.01635]
[1779801710124,55.41,76860.53,0.0,0.99988,0.0,0.01674]
[1779801711130,55.41,76861.05,0.0,0.99988,0.0,0.01672]
[1779801713163,55.41,76843.92,0.0,0.99988,0.0,0.01726]
[1779801715160,55.41,76820.85,0.0,0.99987,0.0,0.01801]
[1779801716167,55.41,76818.48,0.0,0.99987,0.0,0.01809]
[1779801718208,55.41,76812.9,0.0,0.99987,0.0,0.01828]
[1779801719219,55.41,76754.26,0.0,0.99985,0.0,0.02036]
[1779801720217,55.41,76722.5,0.0,0.99984,0.0,0.02158]
[1779801721230,55.41,76733.34,0.0,0.99984,0.0,0.02115]
[1779801722234,55.41,76761.22,0.0,0.99985,0.0,0.0201]
[1779801723244,55.41,76778.84,0.0,0.99986,0.0,0.01946]
[1779801725262,55.41,76765.56,0.0,0.99985,0.0,0.01994]
[1779801729290,55.41,76773.76,0.0,0.99986,0.0,0.01965]
[1779801731304,55.41,76779.76,0.0,0.99986,0.0,0.01943]
[1779801735333,55.41,76759.75,0.0,0.99985,0.0,0.02016]
[1779801740377,55.41,76759.08,0.0,0.99985,0.0,0.02018]
[1779801741383,55.41,76746.37,0.0,0.99985,0.0,0.02066]
[1779801742390,55.41,76737.77,0.0,0.99985,0.0,0.02098]
[1779801745412,55.41,76719.65,0.0,0.99984,0.0,0.02169]
[1779801748461,55.41,76715.47,0.0,0.99984,0.0,0.02186]
[1779801749462,55.41,76731.4,0.0,0.99984,0.0,0.02123]
[1779801751478,55.41,76741.0,0.0,0.99985,0.0,0.02073]
[1779801753500,55.41,76746.52,0.0,0.99985,0.0,0.02052]
[1779801756633,55.41,76730.44,0.0,0.99984,0.0,0.02113]
[1779801757518,55.41,76730.47,0.0,0.99984,0.0,0.02113]
[1779801758524,55.41,76722.33,0.0,0.99984,0.0,0.02145]
[1779801759532,55.41,76718.77,0.0,0.99984,0.0,0.02159]
[1779801762558,55.41,76726.04,0.0,0.99984,0.0,0.02131]
[1779801763565,55.41,76735.83,0.0,0.99985,0.0,0.02093]
[1779801764572,55.41,76739.16,0.0,0.99985,0.0,0.0208]
[1779801766704,55.41,76749.1,0.0,0.99985,0.0,0.02043]
[1779801768601,55.41,76750.35,0.0,0.99985,0.0,0.02038]
[1779801771622,55.41,76755.16,0.0,0.99985,0.0,0.0202]
[1779801774643,55.41,76765.54,0.0,0.99986,0.0,0.01982]
[1779801775661,55.41,76767.43,0.0,0.99986,0.0,0.01975]
[1779801779689,55.41,76770.73,0.0,0.99986,0.0,0.01963]
[1779801780696,55.41,76776.57,0.0,0.99986,0.0,0.01942]
[1779801781704,55.41,76779.49,0.0,0.99986,0.0,0.01932]
[1779801786845,55.41,76781.96,0.0,0.99986,0.0,0.01923]
[1779801791773,55.41,76780.77,0.0,0.99986,0.0,0.01927]
[1779801796925,55.41,76783.97,0.0,0.99986,0.0,0.01916]
[1779801802850,55.41,76781.55,0.0,0.99986,0.0,0.01924]
[1779801807885,55.41,76783.99,0.0,0.99986,0.0,0.01916]
[1779801812921,55.41,76785.12,0.0,0.99986,0.0,0.019]
[1779801814936,55.41,76790.42,0.0,0.99986,0.0,0.01881]
[1779801819969,55.41,76792.39,0.0,0.99986,0.0,0.01875]
[1779801825011,55.41,76791.86,0.0,0.99986,0.0,0.01876]
[1779801830040,55.41,76792.08,0.0,0.99986,0.0,0.01876]
[1779801835081,55.41,76791.38,0.0,0.99986,0.0,0.01878]
[1779801840114,55.41,76787.56,0.0,0.99986,0.0,0.01891]
[1779801841118,55.41,76770.36,0.0,0.99986,0.0,0.01952]
[1779801842126,55.41,76755.83,0.0,0.99985,0.0,0.02005]
[1779801847295,55.41,76755.77,0.0,0.99985,0.0,0.02005]
[1779801849177,55.41,76763.21,0.0,0.99986,0.0,0.01978]
[1779801852195,55.41,76766.71,0.0,0.99986,0.0,0.01965]
[1779801853203,55.41,76771.91,0.0,0.99986,0.0,0.01947]
[1779801855216,55.41,76775.96,0.0,0.99986,0.0,0.01932]
[1779801856223,55.41,76790.33,0.0,0.99986,0.0,0.01882]
[1779801861257,55.41,76794.28,0.0,0.99986,0.0,0.01868]
[1779801866295,55.41,76797.83,0.0,0.99987,0.0,0.01856]
[1779801871329,55.41,76795.83,0.0,0.99987,0.0,0.01851]
[1779801872335,55.41,76802.54,0.0,0.99987,0.0,0.01828]
[1779801877508,55.41,76802.4,0.0,0.99987,0.0,0.01829]
[1779801880391,55.41,76808.47,0.0,0.99987,0.0,0.01808]
[1779801885426,55.41,76810.36,0.0,0.99987,0.0,0.01802]
[1779801890461,55.41,76809.88,0.0,0.99987,0.0,0.01803]
[1779801892474,55.41,76799.2,0.0,0.99987,0.0,0.01839]
[1779801897511,55.41,76798.09,0.0,0.99987,0.0,0.01843]
[1779801901541,55.41,76791.59,0.0,0.99986,0.0,0.01865]
[1779801902553,55.41,76768.3,0.0,0.99986,0.0,0.01947]
[1779801903554,55.41,76761.7,0.0,0.99986,0.0,0.01971]
[1779801904561,55.41,76755.43,0.0,0.99985,0.0,0.01994]
[1779801907583,55.41,76748.67,0.0,0.99985,0.0,0.02019]
[1779801909598,55.41,76739.05,0.0,0.99985,0.0,0.02055]
[1779801911613,55.41,76733.03,0.0,0.99985,0.0,0.02077]
[1779801914633,55.41,76739.49,0.0,0.99985,0.0,0.02053]
[1779801917659,55.41,76733.86,0.0,0.99985,0.0,0.02074]
[1779801922695,55.41,76738.04,0.0,0.99985,0.0,0.02058]
[1779801927866,55.41,76743.22,0.0,0.99985,0.0,0.02039]
[1779801933772,55.41,76743.33,0.0,0.99985,0.0,0.02026]
[1779801936793,55.41,76737.4,0.0,0.99985,0.0,0.02048]
[1779801941828,55.41,76741.85,0.0,0.99985,0.0,0.02031]
[1779801946864,55.41,76745.52,0.0,0.99985,0.0,0.02018]
[1779801949885,55.41,76752.84,0.0,0.99985,0.0,0.01991]
[1779801955927,55.41,76753.6,0.0,0.99985,0.0,0.01988]
[1779801961968,55.41,76756.94,0.0,0.99986,0.0,0.01976]
[1779801967003,55.41,76753.13,0.0,0.99985,0.0,0.0199]
[1779801973045,55.41,76752.02,0.0,0.99985,0.0,0.01994]
[1779801978224,55.41,76754.06,0.0,0.99985,0.0,0.01986]
[1779801984124,55.41,76753.69,0.0,0.99985,0.0,0.01988]
[1779801989158,55.41,76750.44,0.0,0.99985,0.0,0.02]
[1779801992179,55.41,76742.1,0.0,0.99985,0.0,0.02018]
[1779801997214,55.41,76739.23,0.0,0.99985,0.0,0.02028]
[1779802001243,55.41,76734.23,0.0,0.99985,0.0,0.02047]
[1779802006278,55.41,76736.25,0.0,0.99985,0.0,0.02039]
[1779802011312,55.41,76739.36,0.0,0.99985,0.0,0.02028]
[1779802017354,55.41,76741.6,0.0,0.99985,0.0,0.0202]
[1779802018510,55.41,76748.41,0.0,0.99985,0.0,0.01994]
[1779802019370,55.41,76748.41,0.0,0.99985,0.0,0.01994]
[1779802024405,55.41,76747.31,0.0,0.99985,0.0,0.01998]
[1779802026419,55.41,76743.01,0.0,0.99985,0.0,0.02014]
[1779802031454,55.41,76746.98,0.0,0.99985,0.0,0.02]
[1779802036489,55.41,76747.12,0.0,0.99985,0.0,0.01999]
[1779802038651,55.41,76742.7,0.0,0.99985,0.0,0.02015]
[1779802044545,55.41,76743.49,0.0,0.99985,0.0,0.02013]
[1779802049580,55.41,76745.5,0.0,0.99985,0.0,0.02005]
[1779802054616,55.41,76743.99,0.0,0.99985,0.0,0.01998]
[1779802059651,55.41,76741.92,0.0,0.99985,0.0,0.02006]
[1779802064686,55.41,76744.8,0.0,0.99985,0.0,0.01995]
[1779802069720,55.41,76745.73,0.0,0.99985,0.0,0.01992]
[1779802074756,55.41,76744.37,0.0,0.99985,0.0,0.01997]
[1779802079790,55.41,76745.16,0.0,0.99985,0.0,0.01994]
[1779802084826,55.41,76741.69,0.0,0.99985,0.0,0.02007]
[1779802089860,55.41,76738.77,0.0,0.99985,0.0,0.02017]
[1779802094901,55.41,76737.67,0.0,0.99985,0.0,0.02021]
[1779802099095,55.41,76746.14,0.0,0.99985,0.0,0.0199]
[1779802100941,55.41,76745.98,0.0,0.99985,0.0,0.01991]
[1779802105978,55.41,76746.27,0.0,0.99985,0.0,0.0199]
[1779802111012,55.41,76744.12,0.0,0.99985,0.0,0.01985]
[1779802116048,55.41,76742.71,0.0,0.99985,0.0,0.0199]
[1779802121082,55.41,76745.55,0.0,0.99985,0.0,0.0198]
[1779802126119,55.41,76746.63,0.0,0.99986,0.0,0.01976]
[1779802131153,55.41,76745.69,0.0,0.99985,0.0,0.01979]
[1779802136189,55.41,76745.73,0.0,0.99986,0.0,0.01979]
[1779802141225,55.41,76746.91,0.0,0.99986,0.0,0.01975]
[1779802146258,55.41,76743.77,0.0,0.99985,0.0,0.01986]
[1779802151297,55.41,76743.63,0.0,0.99985,0.0,0.01987]
[1779802156329,55.41,76744.38,0.0,0.99985,0.0,0.01984]
[1779802161364,55.41,76745.0,0.0,0.99985,0.0,0.01982]
[1779802166399,55.41,76742.06,0.0,0.99985,0.0,0.01993]
[1779802171434,55.41,76742.46,0.0,0.99985,0.0,0.01979]
[1779802176469,55.41,76744.0,0.0,0.99986,0.0,0.01973]
[1779802181504,55.41,76744.97,0.0,0.99986,0.0,0.01969]
[1779802188569,55.41,76744.25,0.0,0.99986,0.0,0.01972]
[1779802189731,55.41,76732.47,0.0,0.99985,0.0,0.02015]
[1779802190575,55.41,76732.47,0.0,0.99985,0.0,0.02015]
[1779802195611,55.41,76733.26,0.0,0.99985,0.0,0.02012]
[1779802200649,55.41,76733.24,0.0,0.99985,0.0,0.02012]
[1779802202658,55.41,76740.74,0.0,0.99985,0.0,0.01985]
[1779802205681,55.41,76735.15,0.0,0.99985,0.0,0.02005]
[1779802208703,55.41,76730.3,0.0,0.99985,0.0,0.02023]
[1779802209873,55.41,76722.05,0.0,0.99985,0.0,0.02054]
[1779802212732,55.41,76734.15,0.0,0.99985,0.0,0.02009]
[1779802217766,55.41,76735.67,0.0,0.99985,0.0,0.02003]
[1779802219942,55.41,76745.67,0.0,0.99986,0.0,0.01967]
[1779802220788,55.41,76745.67,0.0,0.99986,0.0,0.01967]
[1779802222800,55.41,76752.44,0.0,0.99986,0.0,0.01942]
[1779802224814,55.41,76766.49,0.0,0.99986,0.0,0.01893]
[1779802225826,55.41,76777.45,0.0,0.99986,0.0,0.01855]
[1779802230857,55.41,76785.85,0.0,0.99987,0.0,0.01826]
[1779802234892,55.41,76769.62,0.0,0.99986,0.0,0.0187]
[1779802235899,55.41,76758.95,0.0,0.99986,0.0,0.01907]
[1779802236905,55.41,76760.57,0.0,0.99986,0.0,0.01901]
[1779802238921,55.41,76751.11,0.0,0.99986,0.0,0.01935]
[1779802239928,55.41,76747.14,0.0,0.99986,0.0,0.01949]
[1779802240956,55.41,76730.62,0.0,0.99985,0.0,0.02009]
[1779802241954,55.41,76730.62,0.0,0.99985,0.0,0.02009]
[1779802243979,55.41,76728.98,0.0,0.99985,0.0,0.02015]
[1779802246997,55.41,76723.28,0.0,0.99985,0.0,0.02037]
[1779802249060,55.41,76695.01,0.0,0.99984,0.0,0.02145]
[1779802250026,55.41,76671.37,0.0,0.99983,0.0,0.0224]
[1779802251041,55.41,76677.63,0.0,0.99984,0.0,0.02214]
[1779802252062,55.41,76684.91,0.0,0.99984,0.0,0.02185]
[1779802257085,55.41,76685.98,0.0,0.99984,0.0,0.02181]
[1779802259100,55.41,76692.54,0.0,0.99984,0.0,0.02155]
[1779802260124,55.41,76699.75,0.0,0.99984,0.0,0.02127]
[1779802261121,55.41,76698.21,0.0,0.99984,0.0,0.02133]
[1779802263135,55.41,76712.02,0.0,0.99985,0.0,0.02079]
[1779802264143,55.41,76717.52,0.0,0.99985,0.0,0.02058]
[1779802265182,55.41,76696.77,0.0,0.99984,0.0,0.02138]
[1779802266162,55.41,76692.6,0.0,0.99984,0.0,0.02155]
[1779802267168,55.41,76699.13,0.0,0.99984,0.0,0.02129]
[1779802268176,55.41,76709.05,0.0,0.99985,0.0,0.02091]
[1779802269184,55.41,76715.9,0.0,0.99985,0.0,0.02065]
[1779802270198,55.41,76711.44,0.0,0.99985,0.0,0.02081]
[1779802272205,55.41,76702.5,0.0,0.99984,0.0,0.02116]
[1779802273233,55.41,76695.54,0.0,0.99984,0.0,0.02143]
[1779802274226,55.41,76680.76,0.0,0.99984,0.0,0.02202]
[1779802275226,55.41,76663.74,0.0,0.99983,0.0,0.02271]
[1779802276233,55.41,76662.6,0.0,0.99983,0.0,0.02276]
[1779802280454,55.41,76648.41,0.0,0.99983,0.0,0.02336]
[1779802282285,55.41,76631.76,0.0,0.99982,0.0,0.02408]
[1779802283295,55.41,76634.4,0.0,0.99982,0.0,0.02396]
[1779802285318,55.41,76626.7,0.0,0.99982,0.0,0.0243]
[1779802286334,55.41,76618.52,0.0,0.99982,0.0,0.02466]
[1779802287338,55.41,76610.45,0.0,0.99981,0.0,0.02502]
[1779802288349,55.41,76610.45,0.0,0.99981,0.0,0.02502]
[1779802289357,55.41,76616.49,0.0,0.99982,0.0,0.02475]
[1779802291372,55.41,76624.14,0.0,0.99982,0.0,0.02426]
[1779802293397,55.41,76651.76,0.0,0.99983,0.0,0.02307]
[1779802294399,55.41,76655.14,0.0,0.99983,0.0,0.02293]
[1779802295405,55.41,76634.83,0.0,0.99982,0.0,0.02379]
[1779802296412,55.41,76642.42,0.0,0.99983,0.0,0.02347]
[1779802298425,55.41,76647.32,0.0,0.99983,0.0,0.02326]
[1779802299433,55.41,76661.56,0.0,0.99983,0.0,0.02266]
[1779802300610,55.41,76677.15,0.0,0.99984,0.0,0.02203]
[1779802301447,55.41,76677.15,0.0,0.99984,0.0,0.02203]
[1779802302459,55.41,76682.37,0.0,0.99984,0.0,0.02182]
[1779802303461,55.41,76684.32,0.0,0.99984,0.0,0.02174]
[1779802308501,55.41,76681.41,0.0,0.99984,0.0,0.02186]
[1779802310686,55.41,76667.83,0.0,0.99983,0.0,0.0224]
[1779802311523,55.41,76667.83,0.0,0.99983,0.0,0.0224]
[1779802316556,55.41,76669.0,0.0,0.99983,0.0,0.02236]
[1779802317563,55.41,76674.92,0.0,0.99984,0.0,0.02212]
[1779802322601,55.41,76698.68,0.0,0.99984,0.0,0.02117]
[1779802323636,55.41,76703.52,0.0,0.99985,0.0,0.02099]
[1779802324621,55.41,76709.46,0.0,0.99985,0.0,0.02076]
[1779802325627,55.41,76710.87,0.0,0.99985,0.0,0.02071]
[1779802328663,55.41,76725.57,0.0,0.99985,0.0,0.02015]
[1779802329665,55.41,76723.95,0.0,0.99985,0.0,0.02021]
[1779802332686,55.41,76730.92,0.0,0.99985,0.0,0.01996]
[1779802334708,55.41,76748.72,0.0,0.99986,0.0,0.01931]
[1779802335715,55.41,76758.43,0.0,0.99986,0.0,0.01897]
[1779802336727,55.41,76752.72,0.0,0.99986,0.0,0.01917]
[1779802338739,55.41,76759.77,0.0,0.99986,0.0,0.01892]
[1779802339750,55.41,76749.0,0.0,0.99986,0.0,0.0193]
[1779802340901,55.41,76748.87,0.0,0.99986,0.0,0.01931]
[1779802342768,55.41,76744.54,0.0,0.99986,0.0,0.01946]
[1779802346796,55.41,76751.35,0.0,0.99986,0.0,0.01922]
[1779802351831,55.41,76747.82,0.0,0.99986,0.0,0.01922]
[1779802355860,55.41,76757.38,0.0,0.99986,0.0,0.01888]
[1779802361058,55.41,76757.64,0.0,0.99986,0.0,0.01888]
[1779802363916,55.41,76751.53,0.0,0.99986,0.0,0.01909]
[1779802365929,55.41,76744.48,0.0,0.99986,0.0,0.01934]
[1779802369959,55.41,76750.01,0.0,0.99986,0.0,0.01914]
[1779802374991,55.41,76746.58,0.0,0.99986,0.0,0.01927]
[1779802379022,55.41,76723.25,0.0,0.99985,0.0,0.02011]
[1779802380034,55.41,76702.76,0.0,0.99985,0.0,0.02089]
[1779802383051,55.41,76710.5,0.0,0.99985,0.0,0.02059]
[1779802384068,55.41,76700.15,0.0,0.99985,0.0,0.02099]
[1779802386079,55.41,76694.6,0.0,0.99984,0.0,0.0212]
[1779802391276,55.41,76690.54,0.0,0.99984,0.0,0.02136]
[1779802397156,55.41,76688.42,0.0,0.99984,0.0,0.02144]
[1779802402192,55.41,76690.67,0.0,0.99984,0.0,0.02135]
[1779802403198,55.41,76683.19,0.0,0.99984,0.0,0.02165]
[1779802406249,55.41,76677.79,0.0,0.99984,0.0,0.02186]
[1779802407233,55.41,76668.0,0.0,0.99984,0.0,0.02226]
[1779802411260,55.41,76662.04,0.0,0.99983,0.0,0.02236]
[1779802416295,55.41,76667.45,0.0,0.99984,0.0,0.02214]
[1779802419317,55.41,76684.03,0.0,0.99984,0.0,0.02148]
[1779802423347,55.41,76677.27,0.0,0.99984,0.0,0.02175]
[1779802424354,55.41,76670.6,0.0,0.99984,0.0,0.02202]
[1779802425361,55.41,76663.96,0.0,0.99983,0.0,0.02228]
[1779802427382,55.41,76674.16,0.0,0.99984,0.0,0.02187]
[1779802432455,55.41,76686.98,0.0,0.99984,0.0,0.02136]
[1779802433456,55.41,76692.88,0.0,0.99984,0.0,0.02113]
[1779802436474,55.41,76699.37,0.0,0.99985,0.0,0.02088]
[1779802439496,55.41,76704.36,0.0,0.99985,0.0,0.02069]
[1779802443523,55.41,76709.37,0.0,0.99985,0.0,0.0205]
[1779802446543,55.41,76697.3,0.0,0.99985,0.0,0.02096]
[1779802451706,55.41,76696.39,0.0,0.99985,0.0,0.021]
[1779802457642,55.41,76697.67,0.0,0.99985,0.0,0.02095]
[1779802458657,55.41,76702.88,0.0,0.99985,0.0,0.02075]
[1779802460670,55.41,76725.79,0.0,0.99985,0.0,0.01989]
[1779802461789,55.41,76724.86,0.0,0.99985,0.0,0.01993]
[1779802467717,55.41,76735.45,0.0,0.99986,0.0,0.01954]
[1779802469732,55.41,76724.37,0.0,0.99985,0.0,0.01994]
[1779802470744,55.41,76724.18,0.0,0.99985,0.0,0.01995]
[1779802473779,55.41,76730.66,0.0,0.99986,0.0,0.01959]
[1779802475792,55.41,76723.46,0.0,0.99985,0.0,0.01985]
[1779802477806,55.41,76722.65,0.0,0.99985,0.0,0.01988]
[1779802482844,55.41,76722.43,0.0,0.99985,0.0,0.01989]
[1779802487876,55.41,76723.48,0.0,0.99985,0.0,0.01985]
[1779802492014,55.41,76716.67,0.0,0.99985,0.0,0.0201]
[1779802493921,55.41,76717.88,0.0,0.99985,0.0,0.02006]
[1779802495933,55.41,76729.43,0.0,0.99986,0.0,0.01963]
[1779802496940,55.41,76730.97,0.0,0.99986,0.0,0.01958]
[1779802498953,55.41,76723.98,0.0,0.99985,0.0,0.01983]
[1779802499960,55.41,76723.14,0.0,0.99985,0.0,0.01986]
[1779802503989,55.41,76721.38,0.0,0.99985,0.0,0.01993]
[1779802508022,55.41,76696.48,0.0,0.99985,0.0,0.02086]
[1779802509024,55.41,76685.17,0.0,0.99984,0.0,0.0213]
[1779802510030,55.41,76683.0,0.0,0.99984,0.0,0.02139]
[1779802512161,55.41,76678.61,0.0,0.99984,0.0,0.02156]
[1779802514065,55.41,76689.16,0.0,0.99984,0.0,0.02115]
[1779802515088,55.41,76694.7,0.0,0.99985,0.0,0.02093]
[1779802516091,55.41,76708.66,0.0,0.99985,0.0,0.0204]
[1779802517100,55.41,76716.87,0.0,0.99985,0.0,0.02009]
[1779802518106,55.41,76723.5,0.0,0.99985,0.0,0.01985]
[1779802519111,55.41,76727.69,0.0,0.99986,0.0,0.0197]
[1779802520119,55.41,76737.03,0.0,0.99986,0.0,0.01936]
[1779802521130,55.41,76725.33,0.0,0.99985,0.0,0.01978]
[1779802522236,55.41,76686.8,0.0,0.99984,0.0,0.02124]
[1779802523142,55.41,76686.8,0.0,0.99984,0.0,0.02124]
[1779802527167,55.41,76679.85,0.0,0.99984,0.0,0.02151]
[1779802528176,55.41,76689.42,0.0,0.99984,0.0,0.02114]
[1779802529182,55.41,76692.36,0.0,0.99984,0.0,0.02102]
[1779802532307,55.41,76712.07,0.0,0.99985,0.0,0.02014]
[1779802533210,55.41,76712.42,0.0,0.99985,0.0,0.02013]
[1779802534218,55.41,76724.07,0.0,0.99986,0.0,0.0197]
[1779802535224,55.41,76728.21,0.0,0.99986,0.0,0.01955]
[1779802538244,55.41,76722.87,0.0,0.99985,0.0,0.01975]
[1779802541266,55.41,76732.02,0.0,0.99986,0.0,0.01942]
[1779802542381,55.41,76725.86,0.0,0.99986,0.0,0.01964]
[1779802543280,55.41,76725.86,0.0,0.99986,0.0,0.01964]
[1779802548316,55.41,76728.02,0.0,0.99986,0.0,0.01956]
[1779802550329,55.41,76733.7,0.0,0.99986,0.0,0.01936]
[1779802553356,55.41,76737.22,0.0,0.99986,0.0,0.01923]
[1779802554360,55.41,76751.71,0.0,0.99986,0.0,0.01872]
[1779802555368,55.41,76747.23,0.0,0.99986,0.0,0.01888]
[1779802559397,55.41,76748.59,0.0,0.99986,0.0,0.01883]
[1779802564430,55.41,76745.44,0.0,0.99986,0.0,0.01894]
[1779802569467,55.41,76741.61,0.0,0.99986,0.0,0.01907]
[1779802571485,55.41,76748.65,0.0,0.99986,0.0,0.01883]
[1779802572611,55.41,76748.47,0.0,0.99986,0.0,0.01883]
[1779802575514,55.41,76743.39,0.0,0.99986,0.0,0.01901]
[1779802580549,55.41,76742.45,0.0,0.99986,0.0,0.01905]
[1779802581556,55.41,76747.56,0.0,0.99986,0.0,0.01887]
[1779802586591,55.41,76746.07,0.0,0.99986,0.0,0.01892]
[1779802590621,55.41,76751.11,0.0,0.99986,0.0,0.01874]
[1779802591628,55.41,76761.27,0.0,0.99987,0.0,0.01827]
[1779802592635,55.41,76766.62,0.0,0.99987,0.0,0.01809]
[1779802593642,55.41,76766.28,0.0,0.99987,0.0,0.0181]
[1779802597671,55.41,76772.38,0.0,0.99987,0.0,0.0179]
[1779802598678,55.41,76777.91,0.0,0.99987,0.0,0.01772]
[1779802599684,55.41,76780.27,0.0,0.99987,0.0,0.01764]
[1779802602827,55.41,76772.51,0.0,0.99987,0.0,0.0179]
[1779802605727,55.41,76770.77,0.0,0.99987,0.0,0.01795]
[1779802608748,55.41,76765.31,0.0,0.99987,0.0,0.01814]
[1779802611767,55.41,76763.37,0.0,0.99987,0.0,0.0182]
[1779802616816,55.41,76753.24,0.0,0.99986,0.0,0.01855]
[1779802618827,55.41,76743.46,0.0,0.99986,0.0,0.01889]
[1779802619834,55.41,76726.48,0.0,0.99986,0.0,0.01949]
[1779802624871,55.41,76728.57,0.0,0.99986,0.0,0.01942]
[1779802629904,55.41,76729.77,0.0,0.99986,0.0,0.01937]
[1779802635948,55.41,76729.56,0.0,0.99986,0.0,0.01938]
[1779802640983,55.41,76730.06,0.0,0.99986,0.0,0.01936]
[1779802643112,55.41,76741.86,0.0,0.99986,0.0,0.01894]
[1779802645012,55.41,76750.83,0.0,0.99986,0.0,0.01863]
[1779802646021,55.41,76753.64,0.0,0.99986,0.0,0.01854]
[1779802647025,55.41,76768.3,0.0,0.99987,0.0,0.01804]
[1779802648032,55.41,76775.49,0.0,0.99987,0.0,0.0178]
[1779802649041,55.41,76775.91,0.0,0.99987,0.0,0.01778]
[1779802654073,55.41,76776.3,0.0,0.99987,0.0,0.01766]
[1779802659109,55.41,76788.83,0.0,0.99987,0.0,0.01725]
[1779802660117,55.41,76786.09,0.0,0.99987,0.0,0.01734]
[1779802663253,55.41,76783.64,0.0,0.99987,0.0,0.01742]
[1779802669180,55.41,76779.23,0.0,0.99987,0.0,0.01756]
[1779802673324,55.41,76769.69,0.0,0.99987,0.0,0.01787]
[1779802679249,55.41,76766.71,0.0,0.99987,0.0,0.01797]
[1779802684292,55.41,76761.92,0.0,0.99987,0.0,0.01814]
[1779802689325,55.41,76760.66,0.0,0.99987,0.0,0.01818]
[1779802692346,55.41,76770.45,0.0,0.99987,0.0,0.01785]
[1779802693474,55.41,76785.88,0.0,0.99987,0.0,0.01734]
[1779802695375,55.41,76795.91,0.0,0.99988,0.0,0.01702]
[1779802696380,55.41,76793.83,0.0,0.99988,0.0,0.01709]
[1779802698392,55.41,76812.22,0.0,0.99988,0.0,0.01651]
[1779802703550,55.41,76810.35,0.0,0.99988,0.0,0.01657]
[1779802708462,55.41,76801.99,0.0,0.99988,0.0,0.01683]
[1779802713627,55.41,76801.32,0.0,0.99988,0.0,0.01674]
[1779802719540,55.41,76801.55,0.0,0.99988,0.0,0.01673]
[1779802720546,55.41,76812.36,0.0,0.99988,0.0,0.0164]
[1779802725583,55.41,76815.46,0.0,0.99988,0.0,0.0163]
[1779802730616,55.41,76814.0,0.0,0.99988,0.0,0.01635]
[1779802732631,55.41,76820.64,0.0,0.99988,0.0,0.01615]
[1779802733766,55.41,76822.05,0.0,0.99988,0.0,0.0161]
[1779802739680,55.41,76823.69,0.0,0.99988,0.0,0.01605]
[1779802740687,55.41,76814.19,0.0,0.99988,0.0,0.01634]
[1779802741743,55.41,76808.32,0.0,0.99988,0.0,0.01652]
[1779802743837,55.41,76818.5,0.0,0.99988,0.0,0.01621]
[1779802746754,55.41,76812.1,0.0,0.99988,0.0,0.01641]
[1779802749773,55.41,76802.72,0.0,0.99988,0.0,0.0167]
[1779802753801,55.41,76796.37,0.0,0.99988,0.0,0.0169]
[1779802757830,55.41,76786.73,0.0,0.99987,0.0,0.0172]
[1779802761862,55.41,76782.72,0.0,0.99987,0.0,0.01733]
[1779802766896,55.41,76785.26,0.0,0.99987,0.0,0.01725]
[1779802771931,55.41,76787.93,0.0,0.99988,0.0,0.01705]
[1779802772938,55.41,76793.81,0.0,0.99988,0.0,0.01687]
[1779802774049,55.41,76794.23,0.0,0.99988,0.0,0.01685]
[1779802774952,55.41,76794.3,0.0,0.99988,0.0,0.01685]
[1779802775959,55.41,76788.91,0.0,0.99988,0.0,0.01702]
[1779802780995,55.41,76778.4,0.0,0.99987,0.0,0.01736]
[1779802786029,55.41,76778.29,0.0,0.99987,0.0,0.01736]
[1779802791063,55.41,76779.23,0.0,0.99987,0.0,0.01733]
[1779802796100,55.41,76775.28,0.0,0.99987,0.0,0.01746]
[1779802801135,55.41,76776.57,0.0,0.99987,0.0,0.01742]
[1779802806169,55.41,76778.43,0.0,0.99987,0.0,0.01736]
[1779802811207,55.41,76777.95,0.0,0.99987,0.0,0.01738]
[1779802813223,55.41,76772.29,0.0,0.99987,0.0,0.01756]
[1779802818258,55.41,76776.88,0.0,0.99987,0.0,0.01741]
[1779802823294,55.41,76775.17,0.0,0.99987,0.0,0.01747]
[1779802828329,55.41,76776.52,0.0,0.99987,0.0,0.01742]
[1779802831350,55.41,76764.45,0.0,0.99987,0.0,0.0177]
[1779802832382,55.41,76762.09,0.0,0.99987,0.0,0.01778]
[1779802834373,55.41,76768.35,0.0,0.99987,0.0,0.01757]
[1779802835380,55.41,76767.5,0.0,0.99987,0.0,0.0176]
[1779802840416,55.41,76769.89,0.0,0.99987,0.0,0.01752]
[1779802845456,55.41,76769.53,0.0,0.99987,0.0,0.01754]
[1779802850484,55.41,76772.39,0.0,0.99987,0.0,0.01744]
[1779802855520,55.41,76771.9,0.0,0.99987,0.0,0.01746]
[1779802859549,55.41,76749.25,0.0,0.99987,0.0,0.01821]
[1779802860558,55.41,76739.66,0.0,0.99986,0.0,0.01854]
[1779802861562,55.41,76739.15,0.0,0.99986,0.0,0.01856]
[1779802864584,55.41,76745.75,0.0,0.99987,0.0,0.01833]
[1779802865593,55.41,76755.68,0.0,0.99987,0.0,0.01799]
[1779802867736,55.41,76749.9,0.0,0.99987,0.0,0.01819]
[1779802868612,55.41,76749.9,0.0,0.99987,0.0,0.01819]
[1779802872640,55.41,76743.71,0.0,0.99987,0.0,0.0184]
[1779802877805,55.41,76748.56,0.0,0.99987,0.0,0.01824]
[1779802881707,55.41,76767.05,0.0,0.99987,0.0,0.01762]
[1779802884731,55.41,76760.62,0.0,0.99987,0.0,0.01783]
[1779802885736,55.41,76754.83,0.0,0.99987,0.0,0.01802]
[1779802890769,55.41,76758.2,0.0,0.99987,0.0,0.01791]
[1779802895805,55.41,76761.14,0.0,0.99987,0.0,0.0177]
[1779802900840,55.41,76759.68,0.0,0.99987,0.0,0.01775]
[1779802902854,55.41,76753.6,0.0,0.99987,0.0,0.01795]
[1779802907889,55.41,76753.24,0.0,0.99987,0.0,0.01796]
[1779802912927,55.41,76752.71,0.0,0.99987,0.0,0.01798]
[1779802916956,55.41,76739.77,0.0,0.99986,0.0,0.01842]
[1779802918968,55.41,76749.23,0.0,0.99987,0.0,0.01809]
[1779802919975,55.41,76759.39,0.0,0.99987,0.0,0.01776]
[1779802920984,55.41,76755.06,0.0,0.99987,0.0,0.0179]
[1779802926017,55.41,76760.2,0.0,0.99987,0.0,0.01773]
[1779802931058,55.41,76762.93,0.0,0.99987,0.0,0.01764]
[1779802933071,55.41,76777.97,0.0,0.99987,0.0,0.01715]
[1779802936119,55.41,76804.47,0.0,0.99988,0.0,0.01632]
[1779802938116,55.41,76810.76,0.0,0.99988,0.0,0.01613]
[1779802943150,55.41,76807.0,0.0,0.99988,0.0,0.01624]
[1779802945179,55.41,76820.49,0.0,0.99989,0.0,0.01584]
[1779802947192,55.41,76811.24,0.0,0.99988,0.0,0.01611]
[1779802948202,55.41,76816.54,0.0,0.99988,0.0,0.01595]
[1779802950213,55.41,76821.12,0.0,0.99989,0.0,0.01582]
[1779802952371,55.41,76838.58,0.0,0.99989,0.0,0.0152]
[1779802955248,55.41,76850.93,0.0,0.99989,0.0,0.01485]
[1779802956255,55.41,76856.94,0.0,0.99989,0.0,0.01469]
[1779802957261,55.41,76875.71,0.0,0.9999,0.0,0.01417]
[1779802959274,55.41,76896.44,0.0,0.9999,0.0,0.01363]
[1779802960283,55.41,76897.69,0.0,0.9999,0.0,0.01359]
[1779802961291,55.41,76909.46,0.0,0.9999,0.0,0.01329]
[1779802962444,55.41,76889.63,0.0,0.9999,0.0,0.0138]
[1779802963303,55.41,76889.29,0.0,0.9999,0.0,0.01381]
[1779802964310,55.41,76878.18,0.0,0.9999,0.0,0.01411]
[1779802969345,55.41,76877.07,0.0,0.9999,0.0,0.01414]
[1779802972510,55.41,76888.14,0.0,0.9999,0.0,0.01384]
[1779802974380,55.41,76891.34,0.0,0.9999,0.0,0.01376]
[1779802979414,55.41,76893.04,0.0,0.9999,0.0,0.01371]
[1779802981433,55.41,76901.42,0.0,0.9999,0.0,0.0135]
[1779802982580,55.41,76891.12,0.0,0.9999,0.0,0.01376]
[1779802984463,55.41,76868.46,0.0,0.9999,0.0,0.01437]
[1779802985466,55.41,76856.72,0.0,0.99989,0.0,0.01469]
[1779802986474,55.41,76857.29,0.0,0.99989,0.0,0.01468]
[1779802991508,55.41,76854.45,0.0,0.99989,0.0,0.01476]
[1779802996543,55.41,76850.78,0.0,0.99989,0.0,0.01486]
[1779803001579,55.41,76850.85,0.0,0.99989,0.0,0.01486]
[1779803006614,55.41,76855.45,0.0,0.99989,0.0,0.01473]
[1779803009635,55.41,76862.55,0.0,0.9999,0.0,0.01453]
[1779803010642,55.41,76863.76,0.0,0.9999,0.0,0.0145]
[1779803012793,55.41,76856.21,0.0,0.99989,0.0,0.01461]
[1779803014670,55.41,76855.51,0.0,0.99989,0.0,0.01463]
[1779803019705,55.41,76859.06,0.0,0.9999,0.0,0.01453]
[1779803020712,55.41,76848.03,0.0,0.99989,0.0,0.01484]
[1779803021720,55.41,76847.64,0.0,0.99989,0.0,0.01485]
[1779803024741,55.41,76837.17,0.0,0.99989,0.0,0.01514]
[1779803025749,55.41,76832.16,0.0,0.99989,0.0,0.01529]
[1779803030782,55.41,76828.58,0.0,0.99989,0.0,0.01539]
[1779803032934,55.41,76811.78,0.0,0.99988,0.0,0.01589]
[1779803033803,55.41,76811.78,0.0,0.99988,0.0,0.01589]
[1779803038838,55.41,76816.15,0.0,0.99989,0.0,0.01576]
[1779803040851,55.41,76808.46,0.0,0.99988,0.0,0.01599]
[1779803045886,55.41,76791.65,0.0,0.99988,0.0,0.0165]
[1779803047902,55.41,76797.25,0.0,0.99988,0.0,0.01633]
[1779803053075,55.41,76799.75,0.0,0.99988,0.0,0.01625]
[1779803055959,55.41,76809.46,0.0,0.99988,0.0,0.01596]
[1779803056965,55.41,76818.48,0.0,0.99989,0.0,0.01569]
[1779803057973,55.41,76823.56,0.0,0.99989,0.0,0.01554]
[1779803060994,55.41,76834.72,0.0,0.99989,0.0,0.01521]
[1779803062001,55.41,76846.03,0.0,0.99989,0.0,0.01489]
[1779803066029,55.41,76842.0,0.0,0.99989,0.0,0.01501]
[1779803067036,55.41,76835.49,0.0,0.99989,0.0,0.01519]
[1779803072075,55.41,76832.85,0.0,0.99989,0.0,0.01517]
[1779803073219,55.41,76824.8,0.0,0.99989,0.0,0.0154]
[1779803079121,55.41,76827.17,0.0,0.99989,0.0,0.01533]
[1779803083152,55.41,76820.31,0.0,0.99989,0.0,0.01553]
[1779803088186,55.41,76822.49,0.0,0.99989,0.0,0.01547]
[1779803090205,55.41,76828.14,0.0,0.99989,0.0,0.0153]
[1779803092213,55.41,76821.95,0.0,0.99989,0.0,0.01548]
[1779803097251,55.41,76816.78,0.0,0.99989,0.0,0.01563]
[1779803102285,55.41,76821.87,0.0,0.99989,0.0,0.01548]
[1779803105305,55.41,76831.66,0.0,0.99989,0.0,0.0152]
[1779803107319,55.41,76837.56,0.0,0.99989,0.0,0.01503]
[1779803110362,55.41,76848.4,0.0,0.99989,0.0,0.01473]
[1779803111500,55.41,76858.18,0.0,0.9999,0.0,0.01446]
[1779803112360,55.41,76860.91,0.0,0.9999,0.0,0.01438]
[1779803116542,55.41,76886.64,0.0,0.9999,0.0,0.0137]
[1779803117414,55.41,76886.37,0.0,0.9999,0.0,0.0137]
[1779803119564,55.41,76889.74,0.0,0.9999,0.0,0.01362]
[1779803124463,55.41,76879.58,0.0,0.9999,0.0,0.01388]
[1779803129646,55.41,76876.34,0.0,0.9999,0.0,0.01397]
[1779803135544,55.41,76874.87,0.0,0.9999,0.0,0.01391]
[1779803140578,55.41,76878.9,0.0,0.9999,0.0,0.01381]
[1779803145613,55.41,76883.13,0.0,0.9999,0.0,0.0137]
[1779803147632,55.41,76889.16,0.0,0.9999,0.0,0.01354]
[1779803148634,55.41,76894.86,0.0,0.9999,0.0,0.01339]
[1779803150650,55.41,76897.31,0.0,0.9999,0.0,0.01333]
[1779803154684,55.41,76876.71,0.0,0.9999,0.0,0.01386]
[1779803155691,55.41,76892.94,0.0,0.9999,0.0,0.01344]
[1779803156700,55.41,76907.19,0.0,0.99991,0.0,0.01308]
[1779803157705,55.41,76908.48,0.0,0.99991,0.0,0.01305]
[1779803158712,55.41,76920.63,0.0,0.99991,0.0,0.01275]
[1779803159875,55.41,76919.42,0.0,0.99991,0.0,0.01278]
[1779803165762,55.41,76919.87,0.0,0.99991,0.0,0.01277]
[1779803170797,55.41,76922.14,0.0,0.99991,0.0,0.01271]
[1779803172811,55.41,76933.35,0.0,0.99991,0.0,0.01244]
[1779803173820,55.41,76935.67,0.0,0.99991,0.0,0.01239]
[1779803178854,55.41,76934.67,0.0,0.99991,0.0,0.01241]
[1779803181879,55.41,76941.56,0.0,0.99991,0.0,0.01225]
[1779803182883,55.41,76943.06,0.0,0.99991,0.0,0.01221]
[1779803187918,55.41,76941.39,0.0,0.99991,0.0,0.01225]
[1779803191946,55.41,76947.12,0.0,0.99991,0.0,0.01204]
[1779803192953,55.41,76948.85,0.0,0.99991,0.0,0.012]
[1779803197995,55.41,76947.12,0.0,0.99991,0.0,0.01204]
[1779803203034,55.41,76948.31,0.0,0.99991,0.0,0.01201]
[1779803204039,55.41,76957.35,0.0,0.99992,0.0,0.0118]
[1779803205047,55.41,76963.17,0.0,0.99992,0.0,0.01167]
[1779803206054,55.41,76963.94,0.0,0.99992,0.0,0.01165]
[1779803209077,55.41,76969.07,0.0,0.99992,0.0,0.01154]
[1779803213104,55.41,76974.51,0.0,0.99992,0.0,0.01142]
[1779803214113,55.41,76978.19,0.0,0.99992,0.0,0.01134]
[1779803216126,55.41,76982.39,0.0,0.99992,0.0,0.01125]
[1779803218140,55.41,76976.68,0.0,0.99992,0.0,0.01137]
[1779803223174,55.41,76977.39,0.0,0.99992,0.0,0.01136]
[1779803225189,55.41,76984.75,0.0,0.99992,0.0,0.0112]
[1779803230397,55.41,76984.81,0.0,0.99992,0.0,0.0112]
[1779803233250,55.41,76981.09,0.0,0.99992,0.0,0.01128]
[1779803235264,55.41,76973.81,0.0,0.99992,0.0,0.01144]
[1779803240466,55.41,76969.59,0.0,0.99992,0.0,0.01153]
[1779803244331,55.41,76965.93,0.0,0.99992,0.0,0.01161]
[1779803249366,55.41,76968.1,0.0,0.99992,0.0,0.01156]
[1779803253395,55.41,76955.99,0.0,0.99992,0.0,0.01175]
[1779803255408,55.41,76950.39,0.0,0.99992,0.0,0.01188]
[1779803260443,55.41,76950.63,0.0,0.99992,0.0,0.01187]
[1779803265478,55.41,76954.54,0.0,0.99992,0.0,0.01179]
[1779803267494,55.41,76963.27,0.0,0.99992,0.0,0.01159]
[1779803268501,55.41,76970.08,0.0,0.99992,0.0,0.01144]
[1779803273536,55.41,76966.59,0.0,0.99992,0.0,0.01152]
[1779803278570,55.41,76966.27,0.0,0.99992,0.0,0.01152]
[1779803282602,55.41,76978.41,0.0,0.99992,0.0,0.01126]
[1779803284616,55.41,76996.49,0.0,0.99992,0.0,0.01087]
[1779803289660,55.41,77001.18,0.0,0.99992,0.0,0.01077]
[1779803290822,55.41,77024.44,0.0,0.99993,0.0,0.0103]
[1779803291668,55.41,77024.4,0.0,0.99993,0.0,0.0103]
[1779803296707,55.41,77024.05,0.0,0.99993,0.0,0.0103]
[1779803299791,55.41,77035.82,0.0,0.99993,0.0,0.01007]
[1779803300893,55.41,77053.85,0.0,0.99993,0.0,0.00973]
[1779803301777,55.41,77053.65,0.0,0.99993,0.0,0.00973]
[1779803302784,55.41,77056.29,0.0,0.99993,0.0,0.00968]
[1779803307818,55.41,77056.72,0.0,0.99993,0.0,0.00967]
[1779803310975,55.41,77062.86,0.0,0.99993,0.0,0.00956]
[1779803312861,55.41,77062.46,0.0,0.99993,0.0,0.0095]
[1779803313870,55.41,77078.48,0.0,0.99994,0.0,0.0092]
[1779803314883,55.41,77088.95,0.0,0.99994,0.0,0.00902]
[1779803315889,55.41,77081.46,0.0,0.99994,0.0,0.00915]
[1779803316895,55.41,77072.25,0.0,0.99993,0.0,0.00932]
[1779803317902,55.41,77080.11,0.0,0.99994,0.0,0.00917]
[1779803318908,55.41,77089.14,0.0,0.99994,0.0,0.00901]
[1779803319916,55.41,77094.0,0.0,0.99994,0.0,0.00893]
[1779803321068,55.41,77099.79,0.0,0.99994,0.0,0.00883]
[1779803322938,55.41,77097.81,0.0,0.99994,0.0,0.00886]
[1779803325959,55.41,77108.5,0.0,0.99994,0.0,0.00868]
[1779803326979,55.41,77111.14,0.0,0.99994,0.0,0.00863]
[1779803328983,55.41,77123.17,0.0,0.99994,0.0,0.00843]
[1779803329993,55.41,77125.42,0.0,0.99994,0.0,0.00839]
[1779803331169,55.41,77141.57,0.0,0.99994,0.0,0.00813]
[1779803332007,55.41,77141.57,0.0,0.99994,0.0,0.00813]
[1779803334020,55.41,77147.65,0.0,0.99994,0.0,0.00804]
[1779803335027,55.41,77169.5,0.0,0.99995,0.0,0.0077]
[1779803336034,55.41,77172.06,0.0,0.99995,0.0,0.00766]
[1779803339055,55.41,77180.79,0.0,0.99995,0.0,0.00753]
[1779803340062,55.41,77183.97,0.0,0.99995,0.0,0.00748]
[1779803343082,55.41,77188.95,0.0,0.99995,0.0,0.00741]
[1779803346105,55.41,77170.81,0.0,0.99995,0.0,0.00768]
[1779803347115,55.41,77169.74,0.0,0.99995,0.0,0.00769]
[1779803349128,55.41,77163.73,0.0,0.99995,0.0,0.00778]
[1779803350132,55.41,77153.16,0.0,0.99994,0.0,0.00795]
[1779803351310,55.41,77148.1,0.0,0.99994,0.0,0.00803]
[1779803354167,55.41,77131.79,0.0,0.99994,0.0,0.00829]
[1779803355179,55.41,77140.42,0.0,0.99994,0.0,0.00815]
[1779803356179,55.41,77142.99,0.0,0.99994,0.0,0.00811]
[1779803357187,55.41,77137.54,0.0,0.99994,0.0,0.0082]
[1779803358199,55.41,77136.29,0.0,0.99994,0.0,0.00822]
[1779803360210,55.41,77144.42,0.0,0.99994,0.0,0.00809]
[1779803361380,55.41,77158.28,0.0,0.99995,0.0,0.00787]
[1779803362221,55.41,77158.28,0.0,0.99995,0.0,0.00787]
[1779803363227,55.41,77163.7,0.0,0.99995,0.0,0.00778]
[1779803364241,55.41,77180.53,0.0,0.99995,0.0,0.00753]
[1779803365243,55.41,77188.85,0.0,0.99995,0.0,0.00741]
[1779803366270,55.41,77188.07,0.0,0.99995,0.0,0.00742]
[1779803371463,55.41,77192.49,0.0,0.99995,0.0,0.0073]
[1779803372314,55.41,77192.49,0.0,0.99995,0.0,0.0073]
[1779803375337,55.41,77208.65,0.0,0.99995,0.0,0.00707]
[1779803377348,55.41,77213.57,0.0,0.99995,0.0,0.007]
[1779803378355,55.41,77202.18,0.0,0.99995,0.0,0.00716]
[1779803379366,55.41,77212.46,0.0,0.99995,0.0,0.00702]
[1779803380370,55.41,77217.35,0.0,0.99995,0.0,0.00695]
[1779803381535,55.41,77222.62,0.0,0.99995,0.0,0.00688]
[1779803382392,55.41,77234.73,0.0,0.99995,0.0,0.00671]
[1779803384397,55.41,77249.89,0.0,0.99996,0.0,0.00651]
[1779803385409,55.41,77253.54,0.0,0.99996,0.0,0.00646]
[1779803386413,55.41,77266.59,0.0,0.99996,0.0,0.0063]
[1779803387419,55.41,77271.02,0.0,0.99996,0.0,0.00624]
[1779803390458,55.41,77264.78,0.0,0.99996,0.0,0.00632]
[1779803391616,55.41,77271.78,0.0,0.99996,0.0,0.00623]
[1779803395489,55.41,77291.82,0.0,0.99996,0.0,0.00599]
[1779803396492,55.41,77296.17,0.0,0.99996,0.0,0.00594]
[1779803397500,55.41,77289.77,0.0,0.99996,0.0,0.00601]
[1779803398508,55.41,77287.48,0.0,0.99996,0.0,0.00604]
[1779803399513,55.41,77275.38,0.0,0.99996,0.0,0.00619]
[1779803400528,55.41,77270.46,0.0,0.99996,0.0,0.00625]
[1779803401537,55.41,77284.17,0.0,0.99996,0.0,0.00608]
[1779803402554,55.41,77320.95,0.0,0.99996,0.0,0.00565]
[1779803403548,55.41,77334.65,0.0,0.99996,0.0,0.00549]
[1779803404559,55.41,77341.43,0.0,0.99996,0.0,0.00542]
[1779803405575,55.41,77344.36,0.0,0.99996,0.0,0.00539]
[1779803409610,55.41,77364.95,0.0,0.99997,0.0,0.00517]
[1779803410607,55.41,77364.95,0.0,0.99997,0.0,0.00517]
[1779803411610,55.41,77372.23,0.0,0.99997,0.0,0.00509]
[1779803412623,55.41,77341.18,0.0,0.99996,0.0,0.00542]
[1779803414644,55.41,77337.56,0.0,0.99996,0.0,0.00546]
[1779803416650,55.41,77342.82,0.0,0.99996,0.0,0.0054]
[1779803417660,55.41,77365.23,0.0,0.99997,0.0,0.00516]
[1779803418666,55.41,77368.13,0.0,0.99997,0.0,0.00513]
[1779803420681,55.41,77348.27,0.0,0.99996,0.0,0.00534]
[1779803421693,55.41,77369.3,0.0,0.99997,0.0,0.00512]
[1779803424746,55.41,77364.22,0.0,0.99997,0.0,0.00517]
[1779803425719,55.41,77353.05,0.0,0.99996,0.0,0.00529]
[1779803426732,55.41,77334.4,0.0,0.99996,0.0,0.0055]
[1779803427748,55.41,77333.35,0.0,0.99996,0.0,0.00551]
[1779803428752,55.41,77324.62,0.0,0.99996,0.0,0.00561]
[1779803429757,55.41,77316.73,0.0,0.99996,0.0,0.0057]
[1779803430758,55.41,77325.3,0.0,0.99996,0.0,0.0056]
[1779803431764,55.41,77318.13,0.0,0.99996,0.0,0.00564]
[1779803432791,55.41,77316.53,0.0,0.99996,0.0,0.00565]
[1779803433786,55.41,77309.89,0.0,0.99996,0.0,0.00573]
[1779803434794,55.41,77309.9,0.0,0.99996,0.0,0.00573]
[1779803436806,55.41,77319.22,0.0,0.99996,0.0,0.00562]
[1779803437813,55.41,77329.95,0.0,0.99996,0.0,0.0055]
[1779803438823,55.41,77320.9,0.0,0.99996,0.0,0.0056]
[1779803440843,55.41,77304.12,0.0,0.99996,0.0,0.0058]
[1779803442021,55.41,77285.07,0.0,0.99996,0.0,0.00602]
[1779803443863,55.41,77290.91,0.0,0.99996,0.0,0.00595]
[1779803444870,55.41,77298.08,0.0,0.99996,0.0,0.00587]
[1779803448896,55.41,77287.64,0.0,0.99996,0.0,0.00599]
[1779803449907,55.41,77273.97,0.0,0.99996,0.0,0.00616]
[1779803450912,55.41,77266.43,0.0,0.99996,0.0,0.00625]
[1779803452098,55.41,77259.26,0.0,0.99996,0.0,0.00634]
[1779803452936,55.41,77259.27,0.0,0.99996,0.0,0.00634]
[1779803453944,55.41,77249.13,0.0,0.99996,0.0,0.00647]
[1779803454950,55.41,77243.67,0.0,0.99996,0.0,0.00654]
[1779803455961,55.41,77216.34,0.0,0.99995,0.0,0.00691]
[1779803456969,55.41,77216.41,0.0,0.99995,0.0,0.00691]
[1779803457975,55.41,77207.26,0.0,0.99995,0.0,0.00704]
[1779803459989,55.41,77201.23,0.0,0.99995,0.0,0.00712]
[1779803462192,55.41,77172.87,0.0,0.99995,0.0,0.00753]
[1779803464046,55.41,77164.7,0.0,0.99995,0.0,0.00766]
[1779803465056,55.41,77151.08,0.0,0.99995,0.0,0.00787]
[1779803466062,55.41,77151.11,0.0,0.99995,0.0,0.00787]
[1779803471098,55.41,77148.3,0.0,0.99995,0.0,0.00791]
[1779803474121,55.41,77154.06,0.0,0.99995,0.0,0.00782]
[1779803475129,55.41,77154.29,0.0,0.99995,0.0,0.00782]
[1779803477142,55.41,77167.47,0.0,0.99995,0.0,0.00761]
[1779803478150,55.41,77172.18,0.0,0.99995,0.0,0.00754]
[1779803479156,55.41,77158.48,0.0,0.99995,0.0,0.00775]
[1779803480163,55.41,77144.72,0.0,0.99994,0.0,0.00797]
[1779803481171,55.41,77145.06,0.0,0.99994,0.0,0.00796]
[1779803482342,55.41,77138.84,0.0,0.99994,0.0,0.00806]
[1779803484196,55.41,77132.9,0.0,0.99994,0.0,0.00815]
[1779803485217,55.41,77132.29,0.0,0.99994,0.0,0.00816]
[1779803488230,55.41,77160.44,0.0,0.99995,0.0,0.00772]
[1779803489250,55.41,77166.58,0.0,0.99995,0.0,0.00763]
[1779803490245,55.41,77167.57,0.0,0.99995,0.0,0.00761]
[1779803492417,55.41,77185.92,0.0,0.99995,0.0,0.00729]
[1779803494292,55.41,77233.04,0.0,0.99995,0.0,0.00663]
[1779803495292,55.41,77233.04,0.0,0.99995,0.0,0.00663]
[1779803496299,55.41,77236.1,0.0,0.99995,0.0,0.00659]
[1779803498358,55.41,77231.07,0.0,0.99995,0.0,0.00666]
[1779803499339,55.41,77225.44,0.0,0.99995,0.0,0.00674]
[1779803500345,55.41,77224.63,0.0,0.99995,0.0,0.00675]
[1779803502509,55.41,77214.71,0.0,0.99995,0.0,0.00688]
[1779803504375,55.41,77213.16,0.0,0.99995,0.0,0.0069]
[1779803509411,55.41,77209.33,0.0,0.99995,0.0,0.00696]
[1779803511424,55.41,77204.06,0.0,0.99995,0.0,0.00703]
[1779803512584,55.41,77188.79,0.0,0.99995,0.0,0.00725]
[1779803514447,55.41,77181.17,0.0,0.99995,0.0,0.00736]
[1779803515451,55.41,77175.02,0.0,0.99995,0.0,0.00745]
[1779803517465,55.41,77173.37,0.0,0.99995,0.0,0.00747]
[1779803519482,55.41,77166.11,0.0,0.99995,0.0,0.00758]
[1779803520492,55.41,77157.33,0.0,0.99995,0.0,0.00771]
[1779803521500,55.41,77156.17,0.0,0.99995,0.0,0.00773]
[1779803522653,55.41,77148.05,0.0,0.99995,0.0,0.00786]
[1779803524516,55.41,77146.35,0.0,0.99995,0.0,0.00788]
[1779803528544,55.41,77140.32,0.0,0.99994,0.0,0.00798]
[1779803531563,55.41,77146.53,0.0,0.99995,0.0,0.00788]
[1779803533578,55.41,77158.36,0.0,0.99995,0.0,0.0077]
[1779803535593,55.41,77161.53,0.0,0.99995,0.0,0.00765]
[1779803538614,55.41,77154.93,0.0,0.99995,0.0,0.00775]
[1779803543648,55.41,77158.57,0.0,0.99995,0.0,0.00769]
[1779803545662,55.41,77162.11,0.0,0.99995,0.0,0.00764]
[1779803549690,55.41,77156.81,0.0,0.99995,0.0,0.00772]
[1779803550702,55.41,77180.12,0.0,0.99995,0.0,0.00737]
[1779803551705,55.41,77180.12,0.0,0.99995,0.0,0.00732]
[1779803553720,55.41,77182.99,0.0,0.99995,0.0,0.00728]
[1779803556742,55.41,77173.81,0.0,0.99995,0.0,0.00741]
[1779803557749,55.41,77162.2,0.0,0.99995,0.0,0.00758]
[1779803558789,55.41,77163.67,0.0,0.99995,0.0,0.00756]
[1779803563817,55.41,77163.55,0.0,0.99995,0.0,0.00756]
[1779803568853,55.41,77159.48,0.0,0.99995,0.0,0.00762]
[1779803569861,55.41,77169.81,0.0,0.99995,0.0,0.00747]
[1779803570895,55.41,77198.22,0.0,0.99995,0.0,0.00706]
[1779803572889,55.41,77203.06,0.0,0.99995,0.0,0.00699]
[1779803573905,55.41,77186.78,0.0,0.99995,0.0,0.00722]
[1779803574904,55.41,77186.78,0.0,0.99995,0.0,0.00722]
[1779803577924,55.41,77180.98,0.0,0.99995,0.0,0.00731]
[1779803578931,55.41,77182.0,0.0,0.99995,0.0,0.00729]
[1779803582960,55.41,77166.47,0.0,0.99995,0.0,0.00752]
[1779803583969,55.41,77152.51,0.0,0.99995,0.0,0.00773]
[1779803584977,55.41,77152.55,0.0,0.99995,0.0,0.00773]
[1779803590011,55.41,77151.65,0.0,0.99995,0.0,0.00774]
[1779803592025,55.41,77144.29,0.0,0.99995,0.0,0.00786]
[1779803594042,55.41,77147.8,0.0,0.99995,0.0,0.0078]
[1779803595066,55.41,77145.58,0.0,0.99995,0.0,0.00784]
[1779803598067,55.41,77137.75,0.0,0.99994,0.0,0.00796]
[1779803599073,55.41,77136.98,0.0,0.99994,0.0,0.00797]
[1779803602096,55.41,77125.51,0.0,0.99994,0.0,0.00815]
[1779803603305,55.41,77119.8,0.0,0.99994,0.0,0.00825]
[1779803605119,55.41,77115.49,0.0,0.99994,0.0,0.00832]
[1779803606125,55.41,77094.4,0.0,0.99994,0.0,0.00867]
[1779803607132,55.41,77090.92,0.0,0.99994,0.0,0.00873]
[1779803609147,55.41,77077.24,0.0,0.99994,0.0,0.00897]
[1779803611164,55.41,77083.84,0.0,0.99994,0.0,0.00879]
[1779803612176,55.41,77097.55,0.0,0.99994,0.0,0.00855]
[1779803613375,55.41,77098.19,0.0,0.99994,0.0,0.00854]
[1779803615196,55.41,77097.77,0.0,0.99994,0.0,0.00855]
[1779803620237,55.41,77098.94,0.0,0.99994,0.0,0.00853]
[1779803622252,55.41,77109.1,0.0,0.99994,0.0,0.00836]
[1779803623450,55.41,77120.67,0.0,0.99994,0.0,0.00817]
[1779803625280,55.41,77101.08,0.0,0.99994,0.0,0.00849]
[1779803626288,55.41,77103.57,0.0,0.99994,0.0,0.00845]
[1779803630311,55.41,77106.4,0.0,0.99994,0.0,0.00841]
[1779803631319,55.41,77113.58,0.0,0.99994,0.0,0.00829]
[1779803632325,55.41,77106.53,0.0,0.99994,0.0,0.0084]
[1779803633522,55.41,77093.91,0.0,0.99994,0.0,0.00861]
[1779803635345,55.41,77103.16,0.0,0.99994,0.0,0.00846]
[1779803637359,55.41,77109.57,0.0,0.99994,0.0,0.00835]
[1779803638366,55.41,77115.82,0.0,0.99994,0.0,0.00825]
[1779803643597,55.41,77118.33,0.0,0.99994,0.0,0.00821]
[1779803647438,55.41,77124.78,0.0,0.99994,0.0,0.00811]
[1779803652471,55.41,77125.02,0.0,0.99994,0.0,0.0081]
[1779803653669,55.41,77131.37,0.0,0.99994,0.0,0.008]
[1779803656501,55.41,77117.34,0.0,0.99994,0.0,0.00823]
[1779803658514,55.41,77107.39,0.0,0.99994,0.0,0.00839]
[1779803660530,55.41,77100.84,0.0,0.99994,0.0,0.0085]
[1779803661543,55.41,77092.49,0.0,0.99994,0.0,0.00864]
[1779803662543,55.41,77086.39,0.0,0.99994,0.0,0.00874]
[1779803667577,55.41,77082.17,0.0,0.99994,0.0,0.00882]
[1779803669591,55.41,77072.59,0.0,0.99994,0.0,0.00898]
[1779803671605,55.41,77086.26,0.0,0.99994,0.0,0.00868]
[1779803676646,55.41,77091.15,0.0,0.99994,0.0,0.0086]
[1779803678658,55.41,77114.22,0.0,0.99994,0.0,0.00822]
[1779803679668,55.41,77120.11,0.0,0.99994,0.0,0.00812]
[1779803681679,55.41,77112.83,0.0,0.99994,0.0,0.00824]
[1779803686713,55.41,77111.95,0.0,0.99994,0.0,0.00825]
[1779803688752,55.41,77106.72,0.0,0.99994,0.0,0.00834]
[1779803689760,55.41,77096.93,0.0,0.99994,0.0,0.0085]
[1779803691779,55.41,77084.42,0.0,0.99994,0.0,0.00871]
[1779803692785,55.41,77069.95,0.0,0.99994,0.0,0.00896]
[1779803693959,55.41,77070.27,0.0,0.99994,0.0,0.00896]
[1779803695806,55.41,77076.26,0.0,0.99994,0.0,0.00885]
[1779803696814,55.41,77078.72,0.0,0.99994,0.0,0.00881]
[1779803697822,55.41,77085.06,0.0,0.99994,0.0,0.0087]
[1779803698829,55.41,77088.84,0.0,0.99994,0.0,0.00864]
[1779803700844,55.41,77097.13,0.0,0.99994,0.0,0.0085]
[1779803702866,55.41,77096.05,0.0,0.99994,0.0,0.00852]
[1779803704030,55.41,77109.63,0.0,0.99994,0.0,0.00829]
[1779803704889,55.41,77109.63,0.0,0.99994,0.0,0.00829]
[1779803707897,55.41,77113.54,0.0,0.99994,0.0,0.00823]
[1779803709915,55.41,77108.04,0.0,0.99994,0.0,0.00832]
[1779803714108,55.41,77126.54,0.0,0.99994,0.0,0.00802]
[1779803720151,55.41,77124.51,0.0,0.99994,0.0,0.00805]
[1779803723018,55.41,77139.33,0.0,0.99995,0.0,0.00782]
[1779803725027,55.41,77143.37,0.0,0.99995,0.0,0.00776]
[1779803730061,55.41,77143.5,0.0,0.99995,0.0,0.00775]
[1779803735097,55.41,77145.65,0.0,0.99995,0.0,0.00767]
[1779803740130,55.41,77143.1,0.0,0.99995,0.0,0.0077]
[1779803744176,55.41,77155.96,0.0,0.99995,0.0,0.00751]
[1779803745166,55.41,77156.02,0.0,0.99995,0.0,0.00751]
[1779803750222,55.41,77155.38,0.0,0.99995,0.0,0.00752]
[1779803755259,55.41,77172.53,0.0,0.99995,0.0,0.00727]
[1779803757267,55.41,77183.18,0.0,0.99995,0.0,0.00711]
[1779803759281,55.41,77188.65,0.0,0.99995,0.0,0.00704]
[1779803762303,55.41,77196.91,0.0,0.99995,0.0,0.00692]
[1779803763308,55.41,77208.7,0.0,0.99995,0.0,0.00676]
[1779803764315,55.41,77213.76,0.0,0.99995,0.0,0.00669]
[1779803766431,55.41,77222.16,0.0,0.99995,0.0,0.00658]
[1779803770379,55.41,77237.99,0.0,0.99996,0.0,0.00638]
[1779803772521,55.41,77223.47,0.0,0.99995,0.0,0.00656]
[1779803777433,55.41,77218.02,0.0,0.99995,0.0,0.00664]
[1779803778437,55.41,77208.93,0.0,0.99995,0.0,0.00676]
[1779803779444,55.41,77202.18,0.0,0.99995,0.0,0.00685]
[1779803782593,55.41,77188.99,0.0,0.99995,0.0,0.00703]
[1779803786497,55.41,77200.1,0.0,0.99995,0.0,0.00688]
[1779803787504,55.41,77194.93,0.0,0.99995,0.0,0.00695]
[1779803789518,55.41,77200.02,0.0,0.99995,0.0,0.00688]
[1779803794553,55.41,77200.15,0.0,0.99995,0.0,0.00683]
[1779803796568,55.41,77189.45,0.0,0.99995,0.0,0.00697]
[1779803797576,55.41,77183.57,0.0,0.99995,0.0,0.00706]
[1779803802741,55.41,77188.29,0.0,0.99995,0.0,0.00699]
[1779803808653,55.41,77195.03,0.0,0.99995,0.0,0.0069]
[1779803809660,55.41,77202.81,0.0,0.99995,0.0,0.00679]
[1779803814694,55.41,77208.18,0.0,0.99995,0.0,0.00672]
[1779803815703,55.41,77219.98,0.0,0.99995,0.0,0.00656]
[1779803820737,55.41,77218.77,0.0,0.99995,0.0,0.00658]
[1779803824767,55.41,77208.91,0.0,0.99995,0.0,0.00671]
[1779803829802,55.41,77206.46,0.0,0.99995,0.0,0.00674]
[1779803830807,55.41,77217.26,0.0,0.99995,0.0,0.0066]
[1779803831814,55.41,77210.71,0.0,0.99995,0.0,0.00668]
[1779803832953,55.41,77205.3,0.0,0.99995,0.0,0.00676]
[1779803835842,55.41,77186.56,0.0,0.99995,0.0,0.00701]
[1779803839871,55.41,77180.84,0.0,0.99995,0.0,0.00709]
[1779803844910,55.41,77176.39,0.0,0.99995,0.0,0.00716]
[1779803849943,55.41,77171.98,0.0,0.99995,0.0,0.00722]
[1779803850949,55.41,77166.84,0.0,0.99995,0.0,0.0073]
[1779803851955,55.41,77158.33,0.0,0.99995,0.0,0.00737]
[1779803853100,55.41,77158.5,0.0,0.99995,0.0,0.00736]
[1779803856991,55.41,77166.2,0.0,0.99995,0.0,0.00725]
[1779803857998,55.41,77168.8,0.0,0.99995,0.0,0.00721]
[1779803861019,55.41,77171.64,0.0,0.99995,0.0,0.00717]
[1779803866053,55.41,77178.79,0.0,0.99995,0.0,0.00707]
[1779803868068,55.41,77180.3,0.0,0.99995,0.0,0.00705]
[1779803871089,55.41,77186.59,0.0,0.99995,0.0,0.00696]
[1779803873247,55.41,77197.82,0.0,0.99995,0.0,0.00681]
[1779803875116,55.41,77199.71,0.0,0.99995,0.0,0.00678]
[1779803880152,55.41,77196.14,0.0,0.99995,0.0,0.00683]
[1779803882165,55.41,77185.08,0.0,0.99995,0.0,0.00698]
[1779803883321,55.41,77183.97,0.0,0.99995,0.0,0.007]
[1779803889217,55.41,77184.11,0.0,0.99995,0.0,0.007]
[1779803890221,55.41,77191.55,0.0,0.99995,0.0,0.00689]
[1779803891230,55.41,77192.46,0.0,0.99995,0.0,0.00688]
[1779803897273,55.41,77191.33,0.0,0.99995,0.0,0.0069]
[1779803901301,55.41,77177.78,0.0,0.99995,0.0,0.00709]
[1779803904326,55.41,77165.29,0.0,0.99995,0.0,0.00726]
[1779803905333,55.41,77165.29,0.0,0.99995,0.0,0.00726]
[1779803907346,55.41,77170.84,0.0,0.99995,0.0,0.00718]
[1779803910371,55.41,77165.67,0.0,0.99995,0.0,0.00726]
[1779803911380,55.41,77157.35,0.0,0.99995,0.0,0.00733]
[1779803914399,55.41,77150.93,0.0,0.99995,0.0,0.00742]
[1779803919434,55.41,77153.25,0.0,0.99995,0.0,0.00739]
[1779803923463,55.41,77147.84,0.0,0.99995,0.0,0.00747]
[1779803928498,55.41,77147.4,0.0,0.99995,0.0,0.00747]
[1779803929504,55.41,77141.61,0.0,0.99995,0.0,0.00756]
[1779803934541,55.41,77142.23,0.0,0.99995,0.0,0.00755]
[1779803939579,55.41,77140.96,0.0,0.99995,0.0,0.00757]
[1779803944612,55.41,77138.9,0.0,0.99995,0.0,0.0076]
[1779803947635,55.41,77124.0,0.0,0.99995,0.0,0.00783]
[1779803952671,55.41,77126.49,0.0,0.99995,0.0,0.00779]
[1779803955691,55.41,77115.33,0.0,0.99994,0.0,0.00796]
[1779803958713,55.41,77110.23,0.0,0.99994,0.0,0.00804]
[1779803963886,55.41,77107.8,0.0,0.99994,0.0,0.00808]
[1779803969791,55.41,77102.42,0.0,0.99994,0.0,0.00817]
[1779803971806,55.41,77115.89,0.0,0.99994,0.0,0.0079]
[1779803974825,55.41,77111.92,0.0,0.99994,0.0,0.00796]
[1779803975832,55.41,77106.67,0.0,0.99994,0.0,0.00804]
[1779803979860,55.41,77112.87,0.0,0.99994,0.0,0.00794]
[1779803984897,55.41,77114.13,0.0,0.99994,0.0,0.00792]
[1779803989933,55.41,77116.24,0.0,0.99994,0.0,0.00789]
[1779803994966,55.41,77117.11,0.0,0.99995,0.0,0.00788]
[1779803997988,55.41,77125.43,0.0,0.99995,0.0,0.00775]
[1779803998995,55.41,77125.43,0.0,0.99995,0.0,0.00775]
[1779804001150,55.41,77161.96,0.0,0.99995,0.0,0.0072]
[1779804002156,55.41,77178.01,0.0,0.99995,0.0,0.00698]
[1779804003042,55.41,77178.01,0.0,0.99995,0.0,0.00698]
[1779804005066,55.41,77170.8,0.0,0.99995,0.0,0.00708]
[1779804010090,55.41,77171.55,0.0,0.99995,0.0,0.00707]
[1779804015123,55.41,77170.47,0.0,0.99995,0.0,0.00708]
[1779804016133,55.41,77162.16,0.0,0.99995,0.0,0.0072]
[1779804021169,55.41,77158.08,0.0,0.99995,0.0,0.00726]
[1779804023183,55.41,77153.72,0.0,0.99995,0.0,0.00732]
[1779804027212,55.41,77164.37,0.0,0.99995,0.0,0.00717]
[1779804028217,55.41,77157.95,0.0,0.99995,0.0,0.00726]
[1779804030235,55.41,77150.14,0.0,0.99995,0.0,0.00738]
[1779804032390,55.41,77122.16,0.0,0.99995,0.0,0.00774]
[1779804034263,55.41,77114.79,0.0,0.99995,0.0,0.00786]
[1779804035272,55.41,77113.24,0.0,0.99994,0.0,0.00788]
[1779804037288,55.41,77106.85,0.0,0.99994,0.0,0.00798]
[1779804040310,55.41,77103.79,0.0,0.99994,0.0,0.00803]
[1779804044338,55.41,77110.04,0.0,0.99994,0.0,0.00793]
[1779804049376,55.41,77103.44,0.0,0.99994,0.0,0.00803]
[1779804052536,55.41,77094.54,0.0,0.99994,0.0,0.00818]
[1779804053407,55.41,77094.54,0.0,0.99994,0.0,0.00818]
[1779804058440,55.41,77093.79,0.0,0.99994,0.0,0.00819]
[1779804061460,55.41,77098.92,0.0,0.99994,0.0,0.00811]
[1779804062608,55.41,77105.65,0.0,0.99994,0.0,0.008]
[1779804064482,55.41,77109.86,0.0,0.99994,0.0,0.00793]
[1779804066496,55.41,77112.21,0.0,0.99994,0.0,0.0079]
[1779804068514,55.41,77116.33,0.0,0.99995,0.0,0.00783]
[1779804070524,55.41,77131.01,0.0,0.99995,0.0,0.00761]
[1779804071530,55.41,77136.5,0.0,0.99995,0.0,0.00752]
[1779804073546,55.41,77139.66,0.0,0.99995,0.0,0.00748]
[1779804078580,55.41,77138.74,0.0,0.99995,0.0,0.00749]
[1779804083615,55.41,77137.61,0.0,0.99995,0.0,0.00751]
[1779804088649,55.41,77137.2,0.0,0.99995,0.0,0.00751]
[1779804090663,55.41,77142.86,0.0,0.99995,0.0,0.00743]
[1779804095699,55.41,77141.31,0.0,0.99995,0.0,0.0074]
[1779804097713,55.41,77131.45,0.0,0.99995,0.0,0.00754]
[1779804098720,55.41,77123.42,0.0,0.99995,0.0,0.00766]
[1779804099728,55.41,77129.37,0.0,0.99995,0.0,0.00757]
[1779804100734,55.41,77136.52,0.0,0.99995,0.0,0.00747]
[1779804101741,55.41,77136.52,0.0,0.99995,0.0,0.00747]
[1779804102892,55.41,77142.04,0.0,0.99995,0.0,0.00739]
[1779804108790,55.41,77143.69,0.0,0.99995,0.0,0.00736]
[1779804109796,55.41,77156.67,0.0,0.99995,0.0,0.00717]
[1779804110807,55.41,77162.28,0.0,0.99995,0.0,0.00709]
[1779804112891,55.41,77193.75,0.0,0.99995,0.0,0.00666]
[1779804113842,55.41,77193.8,0.0,0.99995,0.0,0.00666]
[1779804115854,55.41,77188.8,0.0,0.99995,0.0,0.00673]
[1779804118877,55.41,77180.12,0.0,0.99995,0.0,0.00684]
[1779804123040,55.41,77169.49,0.0,0.99995,0.0,0.00699]
[1779804128956,55.41,77174.45,0.0,0.99995,0.0,0.00692]
[1779804129960,55.41,77180.25,0.0,0.99995,0.0,0.00684]
[1779804130963,55.41,77171.87,0.0,0.99995,0.0,0.00696]
[1779804131968,55.41,77159.28,0.0,0.99995,0.0,0.00714]
[1779804133119,55.41,77148.16,0.0,0.99995,0.0,0.0073]
[1779804133982,55.41,77147.97,0.0,0.99995,0.0,0.0073]
[1779804134990,55.41,77143.91,0.0,0.99995,0.0,0.00736]
[1779804139017,55.41,77124.43,0.0,0.99995,0.0,0.00765]
[1779804140025,55.41,77123.29,0.0,0.99995,0.0,0.00767]
[1779804143190,55.41,77132.39,0.0,0.99995,0.0,0.00753]
[1779804145061,55.41,77135.15,0.0,0.99995,0.0,0.00749]
[1779804149087,55.41,77127.53,0.0,0.99995,0.0,0.0076]
[1779804153261,55.41,77139.25,0.0,0.99995,0.0,0.00737]
[1779804154128,55.41,77139.25,0.0,0.99995,0.0,0.00737]
[1779804159157,55.41,77137.97,0.0,0.99995,0.0,0.00739]
[1779804164196,55.41,77141.81,0.0,0.99995,0.0,0.00733]
[1779804169232,55.41,77136.06,0.0,0.99995,0.0,0.00742]
[1779804170237,55.41,77120.47,0.0,0.99995,0.0,0.00765]
[1779804171243,55.41,77120.82,0.0,0.99995,0.0,0.00765]
[1779804176279,55.41,77120.3,0.0,0.99995,0.0,0.00766]
[1779804179302,55.41,77113.8,0.0,0.99995,0.0,0.00776]
[1779804180311,55.41,77105.66,0.0,0.99994,0.0,0.00788]
[1779804181317,55.41,77104.36,0.0,0.99994,0.0,0.0079]
[1779804182325,55.41,77111.62,0.0,0.99995,0.0,0.00779]
[1779804183474,55.41,77114.7,0.0,0.99995,0.0,0.00774]
[1779804186353,55.41,77118.92,0.0,0.99995,0.0,0.00768]
[1779804187361,55.41,77104.11,0.0,0.99994,0.0,0.00791]
[1779804189373,55.41,77095.04,0.0,0.99994,0.0,0.00805]
[1779804192396,55.41,77084.11,0.0,0.99994,0.0,0.00823]
[1779804193565,55.41,77077.19,0.0,0.99994,0.0,0.00834]
[1779804195418,55.41,77081.5,0.0,0.99994,0.0,0.00827]
[1779804198438,55.41,77094.13,0.0,0.99994,0.0,0.00806]
[1779804199446,55.41,77106.15,0.0,0.99994,0.0,0.00787]
[1779804204480,55.41,77104.16,0.0,0.99994,0.0,0.00791]
[1779804206498,55.41,77113.28,0.0,0.99995,0.0,0.00776]
[1779804207507,55.41,77126.79,0.0,0.99995,0.0,0.00756]
[1779804209524,55.41,77120.23,0.0,0.99995,0.0,0.00766]
[1779804210526,55.41,77107.87,0.0,0.99995,0.0,0.00785]
[1779804211535,55.41,77087.65,0.0,0.99994,0.0,0.00811]
[1779804216575,55.41,77094.18,0.0,0.99994,0.0,0.008]
[1779804217583,55.41,77101.04,0.0,0.99994,0.0,0.0079]
[1779804219596,55.41,77109.27,0.0,0.99995,0.0,0.00777]
[1779804222618,55.41,77114.73,0.0,0.99995,0.0,0.00768]
[1779804223777,55.41,77115.33,0.0,0.99995,0.0,0.00768]
[1779804229671,55.41,77121.74,0.0,0.99995,0.0,0.00758]
[1779804230676,55.41,77133.38,0.0,0.99995,0.0,0.0074]
[1779804231686,55.41,77139.19,0.0,0.99995,0.0,0.00732]
[1779804232691,55.41,77149.95,0.0,0.99995,0.0,0.00716]
[1779804233847,55.41,77150.51,0.0,0.99995,0.0,0.00715]
[1779804239740,55.41,77153.09,0.0,0.99995,0.0,0.00712]
[1779804240762,55.41,77148.02,0.0,0.99995,0.0,0.00719]
[1779804242776,55.41,77142.7,0.0,0.99995,0.0,0.00727]
[1779804243920,55.41,77126.82,0.0,0.99995,0.0,0.0075]
[1779804244789,55.41,77126.82,0.0,0.99995,0.0,0.0075]
[1779804245797,55.41,77127.54,0.0,0.99995,0.0,0.00749]
[1779804250836,55.41,77128.12,0.0,0.99995,0.0,0.00748]
[1779804252844,55.41,77123.04,0.0,0.99995,0.0,0.00756]
[1779804257880,55.41,77128.99,0.0,0.99995,0.0,0.00747]
[1779804262915,55.41,77135.41,0.0,0.99995,0.0,0.00737]
[1779804264928,55.41,77140.36,0.0,0.99995,0.0,0.0073]
[1779804267949,55.41,77144.85,0.0,0.99995,0.0,0.00724]
[1779804272984,55.41,77148.47,0.0,0.99995,0.0,0.00713]
[1779804274143,55.41,77118.88,0.0,0.99995,0.0,0.00756]
[1779804275000,55.41,77118.72,0.0,0.99995,0.0,0.00757]
[1779804276010,55.41,77114.46,0.0,0.99995,0.0,0.00763]
[1779804281043,55.41,77114.99,0.0,0.99995,0.0,0.00762]
[1779804286078,55.41,77111.04,0.0,0.99995,0.0,0.00768]
[1779804291117,55.41,77109.56,0.0,0.99995,0.0,0.00771]
[1779804292119,55.41,77100.57,0.0,0.99995,0.0,0.00785]
[1779804293127,55.41,77097.8,0.0,0.99994,0.0,0.00789]
[1779804301183,55.41,77097.38,0.0,0.99994,0.0,0.0079]
[1779804306223,55.41,77107.68,0.0,0.99995,0.0,0.00774]
[1779804307230,55.41,77108.06,0.0,0.99995,0.0,0.00773]
[1779804308236,55.41,77099.6,0.0,0.99995,0.0,0.00786]
[1779804309242,55.41,77097.12,0.0,0.99994,0.0,0.0079]
[1779804312264,55.41,77104.51,0.0,0.99995,0.0,0.00778]
[1779804313271,55.41,77105.09,0.0,0.99995,0.0,0.00778]
[1779804318310,55.41,77104.41,0.0,0.99995,0.0,0.00779]
[1779804323345,55.41,77101.43,0.0,0.99995,0.0,0.00783]
[1779804328382,55.41,77102.96,0.0,0.99995,0.0,0.00781]
[1779804333415,55.41,77102.5,0.0,0.99995,0.0,0.00776]
[1779804338452,55.41,77098.04,0.0,0.99995,0.0,0.00783]
[1779804339457,55.41,77083.26,0.0,0.99994,0.0,0.00806]
[1779804340464,55.41,77080.83,0.0,0.99994,0.0,0.0081]
[1779804341471,55.41,77086.05,0.0,0.99994,0.0,0.00802]
[1779804343485,55.41,77095.82,0.0,0.99994,0.0,0.00786]
[1779804344644,55.41,77096.94,0.0,0.99995,0.0,0.00784]
[1779804348521,55.41,77087.71,0.0,0.99994,0.0,0.00799]
[1779804349527,55.41,77079.68,0.0,0.99994,0.0,0.00812]
[1779804352548,55.41,77072.82,0.0,0.99994,0.0,0.00823]
[1779804358601,55.41,77070.63,0.0,0.99994,0.0,0.00827]
[1779804359607,55.41,77059.9,0.0,0.99994,0.0,0.00844]
[1779804360614,55.41,77057.66,0.0,0.99994,0.0,0.00848]
[1779804361620,55.41,77065.32,0.0,0.99994,0.0,0.00835]
[1779804362628,55.41,77076.04,0.0,0.99994,0.0,0.00818]
[1779804363635,55.41,77077.13,0.0,0.99994,0.0,0.00816]
[1779804369679,55.41,77077.76,0.0,0.99994,0.0,0.00815]
[1779804371691,55.41,77089.07,0.0,0.99994,0.0,0.00797]
[1779804372698,55.41,77083.18,0.0,0.99994,0.0,0.00806]
[1779804374873,55.41,77088.77,0.0,0.99994,0.0,0.00797]
[1779804380754,55.41,77084.46,0.0,0.99994,0.0,0.00804]
[1779804384948,55.41,77091.89,0.0,0.99994,0.0,0.00792]
[1779804386796,55.41,77095.31,0.0,0.99994,0.0,0.00787]
[1779804391830,55.41,77100.03,0.0,0.99995,0.0,0.00774]
[1779804396869,55.41,77100.86,0.0,0.99995,0.0,0.00773]
[1779804401905,55.41,77100.28,0.0,0.99995,0.0,0.00773]
[1779804406940,55.41,77101.06,0.0,0.99995,0.0,0.00772]
[1779804411975,55.41,77100.97,0.0,0.99995,0.0,0.00772]
[1779804412982,55.41,77108.98,0.0,0.99995,0.0,0.0076]
[1779804413989,55.41,77110.62,0.0,0.99995,0.0,0.00758]
[1779804417011,55.41,77116.35,0.0,0.99995,0.0,0.00749]
[1779804420035,55.41,77126.12,0.0,0.99995,0.0,0.00735]
[1779804421041,55.41,77128.96,0.0,0.99995,0.0,0.0073]
[1779804422048,55.41,77134.41,0.0,0.99995,0.0,0.00723]
[1779804423057,55.41,77139.52,0.0,0.99995,0.0,0.00715]
[1779804424062,55.41,77148.61,0.0,0.99995,0.0,0.00702]
[1779804425079,55.41,77151.05,0.0,0.99995,0.0,0.00699]
[1779804430106,55.41,77146.59,0.0,0.99995,0.0,0.00705]
[1779804432120,55.41,77154.18,0.0,0.99995,0.0,0.00694]
[1779804433127,55.41,77147.45,0.0,0.99995,0.0,0.00704]
[1779804434138,55.41,77146.18,0.0,0.99995,0.0,0.00706]
[1779804439174,55.41,77146.48,0.0,0.99995,0.0,0.00705]
[1779804440181,55.41,77151.58,0.0,0.99995,0.0,0.00698]
[1779804445380,55.41,77151.94,0.0,0.99995,0.0,0.00698]
[1779804447229,55.41,77158.6,0.0,0.99995,0.0,0.00688]
[1779804448238,55.41,77159.29,0.0,0.99995,0.0,0.00687]
[1779804451258,55.41,77152.58,0.0,0.99995,0.0,0.00692]
[1779804455451,55.41,77164.05,0.0,0.99995,0.0,0.00676]
[1779804456292,55.41,77164.05,0.0,0.99995,0.0,0.00676]
[1779804461329,55.41,77159.77,0.0,0.99995,0.0,0.00682]
[1779804463344,55.41,77166.07,0.0,0.99995,0.0,0.00673]
[1779804464348,55.41,77167.45,0.0,0.99995,0.0,0.00671]
[1779804465520,55.41,77161.27,0.0,0.99995,0.0,0.0068]
[1779804467371,55.41,77160.75,0.0,0.99995,0.0,0.0068]
[1779804469387,55.41,77165.77,0.0,0.99995,0.0,0.00673]
[1779804474420,55.41,77168.56,0.0,0.99995,0.0,0.0067]
[1779804479456,55.41,77165.24,0.0,0.99995,0.0,0.00674]
[1779804483483,55.41,77158.33,0.0,0.99995,0.0,0.00684]
[1779804485660,55.41,77163.82,0.0,0.99995,0.0,0.00676]
[1779804488519,55.41,77167.61,0.0,0.99995,0.0,0.00671]
[1779804492550,55.41,77168.47,0.0,0.99995,0.0,0.0067]
[1779804493554,55.41,77174.02,0.0,0.99995,0.0,0.00662]
[1779804494562,55.41,77181.99,0.0,0.99995,0.0,0.00652]
[1779804495734,55.41,77184.55,0.0,0.99996,0.0,0.00648]
[1779804500618,55.41,77157.0,0.0,0.99995,0.0,0.00685]
[1779804501617,55.41,77156.28,0.0,0.99995,0.0,0.00686]
[1779804502625,55.41,77138.7,0.0,0.99995,0.0,0.00711]
[1779804503632,55.41,77136.21,0.0,0.99995,0.0,0.00715]
[1779804505830,55.41,77131.11,0.0,0.99995,0.0,0.00722]
[1779804509679,55.41,77129.04,0.0,0.99995,0.0,0.00725]
[1779804514713,55.41,77133.79,0.0,0.99995,0.0,0.00713]
[1779804515900,55.41,77122.85,0.0,0.99995,0.0,0.00728]
[1779804516728,55.41,77122.85,0.0,0.99995,0.0,0.00728]
[1779804517736,55.41,77114.29,0.0,0.99995,0.0,0.00741]
[1779804521763,55.41,77109.58,0.0,0.99995,0.0,0.00748]
[1779804524784,55.41,77102.05,0.0,0.99995,0.0,0.00759]
[1779804525974,55.41,77109.5,0.0,0.99995,0.0,0.00748]
[1779804526797,55.41,77109.5,0.0,0.99995,0.0,0.00748]
[1779804531833,55.41,77109.86,0.0,0.99995,0.0,0.00748]
[1779804536868,55.41,77114.3,0.0,0.99995,0.0,0.00741]
[1779804539894,55.41,77125.72,0.0,0.99995,0.0,0.00724]
[1779804544925,55.41,77124.76,0.0,0.99995,0.0,0.00726]
[1779804549961,55.41,77129.39,0.0,0.99995,0.0,0.00719]
[1779804551976,55.41,77115.36,0.0,0.99995,0.0,0.00739]
[1779804552982,55.41,77113.84,0.0,0.99995,0.0,0.00742]
[1779804559025,55.41,77109.74,0.0,0.99995,0.0,0.00748]
[1779804562047,55.41,77117.73,0.0,0.99995,0.0,0.00736]
[1779804563054,55.41,77126.04,0.0,0.99995,0.0,0.00724]
[1779804564061,55.41,77124.19,0.0,0.99995,0.0,0.00727]
[1779804569095,55.41,77121.54,0.0,0.99995,0.0,0.0073]
[1779804574131,55.41,77128.25,0.0,0.99995,0.0,0.00715]
[1779804579166,55.41,77128.34,0.0,0.99995,0.0,0.00715]
[1779804584201,55.41,77134.15,0.0,0.99995,0.0,0.00707]
[1779804587223,55.41,77146.03,0.0,0.99995,0.0,0.0069]
[1779804588230,55.41,77148.0,0.0,0.99995,0.0,0.00687]
[1779804593264,55.41,77155.46,0.0,0.99995,0.0,0.00677]
[1779804595278,55.41,77159.56,0.0,0.99995,0.0,0.00672]
[1779804600314,55.41,77157.49,0.0,0.99995,0.0,0.00674]
[1779804602327,55.41,77175.23,0.0,0.99995,0.0,0.00651]
[1779804603334,55.41,77181.63,0.0,0.99996,0.0,0.00642]
[1779804604342,55.41,77181.51,0.0,0.99996,0.0,0.00643]
[1779804609376,55.41,77192.13,0.0,0.99996,0.0,0.00629]
[1779804610385,55.41,77193.36,0.0,0.99996,0.0,0.00627]
[1779804615417,55.41,77192.65,0.0,0.99996,0.0,0.00628]
[1779804616608,55.41,77198.98,0.0,0.99996,0.0,0.0062]
[1779804618439,55.41,77201.18,0.0,0.99996,0.0,0.00618]
[1779804623474,55.41,77198.5,0.0,0.99996,0.0,0.00621]
[1779804628512,55.41,77210.07,0.0,0.99996,0.0,0.00607]
[1779804629519,55.41,77215.6,0.0,0.99996,0.0,0.006]
[1779804631533,55.41,77217.94,0.0,0.99996,0.0,0.00592]
[1779804633546,55.41,77223.1,0.0,0.99996,0.0,0.00586]
[1779804638583,55.41,77221.06,0.0,0.99996,0.0,0.00589]
[1779804639588,55.41,77215.02,0.0,0.99996,0.0,0.00596]
[1779804640594,55.41,77215.29,0.0,0.99996,0.0,0.00596]
[1779804642609,55.41,77224.59,0.0,0.99996,0.0,0.00584]
[1779804643615,55.41,77224.16,0.0,0.99996,0.0,0.00585]
[1779804645629,55.41,77220.93,0.0,0.99996,0.0,0.00589]
[1779804651673,55.41,77224.09,0.0,0.99996,0.0,0.00585]
[1779804656890,55.41,77218.93,0.0,0.99996,0.0,0.00591]
[1779804660737,55.41,77210.51,0.0,0.99996,0.0,0.00601]
[1779804661742,55.41,77204.65,0.0,0.99996,0.0,0.00609]
[1779804663759,55.41,77185.2,0.0,0.99996,0.0,0.00633]
[1779804664765,55.41,77185.2,0.0,0.99996,0.0,0.00633]
[1779804665770,55.41,77190.66,0.0,0.99996,0.0,0.00626]
[1779804666964,55.41,77189.14,0.0,0.99996,0.0,0.00628]
[1779804671814,55.41,77194.68,0.0,0.99996,0.0,0.00621]
[1779804677033,55.41,77199.01,0.0,0.99996,0.0,0.00616]
[1779804681890,55.41,77191.69,0.0,0.99996,0.0,0.00625]
[1779804687108,55.41,77189.15,0.0,0.99996,0.0,0.00628]
[1779804692965,55.41,77189.06,0.0,0.99996,0.0,0.00623]
[1779804698000,55.41,77188.08,0.0,0.99996,0.0,0.00625]
[1779804703034,55.41,77185.0,0.0,0.99996,0.0,0.00628]
[1779804708069,55.41,77184.6,0.0,0.99996,0.0,0.00629]
[1779804713108,55.41,77185.18,0.0,0.99996,0.0,0.00628]
[1779804719149,55.41,77183.79,0.0,0.99996,0.0,0.0063]
[1779804722191,55.41,77194.7,0.0,0.99996,0.0,0.00616]
[1779804724197,55.41,77211.21,0.0,0.99996,0.0,0.00596]
[1779804725202,55.41,77210.41,0.0,0.99996,0.0,0.00597]
[1779804727390,55.41,77222.29,0.0,0.99996,0.0,0.00583]
[1779804729232,55.41,77227.3,0.0,0.99996,0.0,0.00577]
[1779804731244,55.41,77233.34,0.0,0.99996,0.0,0.0057]
[1779804732254,55.41,77233.31,0.0,0.99996,0.0,0.0057]
[1779804737459,55.41,77235.26,0.0,0.99996,0.0,0.00568]
[1779804743328,55.41,77234.7,0.0,0.99996,0.0,0.00568]
[1779804748364,55.41,77234.57,0.0,0.99996,0.0,0.00568]
[1779804753400,55.41,77236.2,0.0,0.99996,0.0,0.00562]
[1779804758434,55.41,77234.03,0.0,0.99996,0.0,0.00565]
[1779804763469,55.41,77237.14,0.0,0.99996,0.0,0.00561]
[1779804768504,55.41,77236.05,0.0,0.99996,0.0,0.00562]
[1779804771525,55.41,77225.65,0.0,0.99996,0.0,0.00574]
[1779804772533,55.41,77236.39,0.0,0.99996,0.0,0.00562]
[1779804774546,55.41,77241.39,0.0,0.99996,0.0,0.00556]
[1779804779581,55.41,77239.36,0.0,0.99996,0.0,0.00558]
[1779804784616,55.41,77239.96,0.0,0.99996,0.0,0.00558]
[1779804789650,55.41,77240.85,0.0,0.99996,0.0,0.00557]
[1779804794686,55.41,77242.89,0.0,0.99996,0.0,0.00554]
[1779804797881,55.41,77231.45,0.0,0.99996,0.0,0.00568]
[1779804798715,55.41,77231.51,0.0,0.99996,0.0,0.00567]
[1779804801736,55.41,77231.02,0.0,0.99996,0.0,0.00568]
[1779804806770,55.41,77224.58,0.0,0.99996,0.0,0.00576]
[1779804807958,55.41,77222.27,0.0,0.99996,0.0,0.00578]
[1779804813819,55.41,77225.64,0.0,0.99996,0.0,0.0057]
[1779804820868,55.41,77227.67,0.0,0.99996,0.0,0.00568]
[1779804823891,55.41,77241.91,0.0,0.99996,0.0,0.00551]
[1779804824896,55.41,77246.68,0.0,0.99996,0.0,0.00546]
[1779804828107,55.41,77259.28,0.0,0.99996,0.0,0.00532]
[1779804829931,55.41,77265.73,0.0,0.99996,0.0,0.00525]
[1779804830957,55.41,77265.15,0.0,0.99996,0.0,0.00526]
[1779804831951,55.41,77274.47,0.0,0.99996,0.0,0.00516]
[1779804832958,55.41,77287.7,0.0,0.99997,0.0,0.00502]
[1779804833965,55.41,77280.47,0.0,0.99997,0.0,0.00509]
[1779804834972,55.41,77277.56,0.0,0.99996,0.0,0.00513]
[1779804840013,55.41,77281.52,0.0,0.99997,0.0,0.00508]
[1779804845042,55.41,77284.38,0.0,0.99997,0.0,0.00505]
[1779804851088,55.41,77281.28,0.0,0.99997,0.0,0.00509]
[1779804853100,55.41,77291.72,0.0,0.99997,0.0,0.00498]
[1779804858321,55.41,77275.64,0.0,0.99996,0.0,0.00515]
[1779804860149,55.41,77273.25,0.0,0.99996,0.0,0.00517]
[1779804864176,55.41,77268.18,0.0,0.99996,0.0,0.00522]
[1779804869210,55.41,77267.49,0.0,0.99996,0.0,0.00523]
[1779804872232,55.41,77261.47,0.0,0.99996,0.0,0.00526]
[1779804874246,55.41,77266.01,0.0,0.99996,0.0,0.00521]
[1779804878461,55.41,77259.56,0.0,0.99996,0.0,0.00528]
[1779804884320,55.41,77268.58,0.0,0.99996,0.0,0.00518]
[1779804888532,55.41,77293.83,0.0,0.99997,0.0,0.00492]
[1779804891368,55.41,77297.66,0.0,0.99997,0.0,0.00488]
[1779804895396,55.41,77311.78,0.0,0.99997,0.0,0.00474]
[1779804896402,55.41,77316.19,0.0,0.99997,0.0,0.0047]
[1779804898603,55.41,77324.79,0.0,0.99997,0.0,0.00461]
[1779804901462,55.41,77330.54,0.0,0.99997,0.0,0.00456]
[1779804906484,55.41,77314.95,0.0,0.99997,0.0,0.00471]
[1779804908678,55.41,77305.46,0.0,0.99997,0.0,0.0048]
[1779804912527,55.41,77303.48,0.0,0.99997,0.0,0.00482]
[1779804913534,55.41,77312.26,0.0,0.99997,0.0,0.00474]
[1779804914541,55.41,77312.2,0.0,0.99997,0.0,0.00474]
[1779804917562,55.41,77304.22,0.0,0.99997,0.0,0.00481]
[1779804918768,55.41,77297.47,0.0,0.99997,0.0,0.00488]
[1779804920584,55.41,77289.81,0.0,0.99997,0.0,0.00496]
[1779804921589,55.41,77286.79,0.0,0.99997,0.0,0.00499]
[1779804926626,55.41,77289.63,0.0,0.99997,0.0,0.00496]
[1779804927633,55.41,77295.36,0.0,0.99997,0.0,0.0049]
[1779804928639,55.41,77300.66,0.0,0.99997,0.0,0.00485]
[1779804930654,55.41,77302.05,0.0,0.99997,0.0,0.00484]
[1779804933674,55.41,77297.13,0.0,0.99997,0.0,0.00485]
[1779804938710,55.41,77300.44,0.0,0.99997,0.0,0.00481]
[1779804940724,55.41,77304.87,0.0,0.99997,0.0,0.00477]
[1779804943744,55.41,77307.99,0.0,0.99997,0.0,0.00474]
[1779804948781,55.41,77309.0,0.0,0.99997,0.0,0.00473]
[1779804952808,55.41,77301.83,0.0,0.99997,0.0,0.0048]
[1779804956836,55.41,77294.72,0.0,0.99997,0.0,0.00487]
[1779804957843,55.41,77282.16,0.0,0.99997,0.0,0.005]
[1779804959050,55.41,77286.71,0.0,0.99997,0.0,0.00495]
[1779804964894,55.41,77294.15,0.0,0.99997,0.0,0.00488]
[1779804965904,55.41,77302.16,0.0,0.99997,0.0,0.0048]
[1779804966910,55.41,77306.69,0.0,0.99997,0.0,0.00475]
[1779804967916,55.41,77319.4,0.0,0.99997,0.0,0.00463]
[1779804969121,55.41,77329.84,0.0,0.99997,0.0,0.00453]
[1779804969930,55.41,77329.32,0.0,0.99997,0.0,0.00454]
[1779804972951,55.41,77331.95,0.0,0.99997,0.0,0.00451]
[1779804977990,55.41,77331.9,0.0,0.99997,0.0,0.00451]
[1779804979192,55.41,77341.15,0.0,0.99997,0.0,0.00443]
[1779804981010,55.41,77342.43,0.0,0.99997,0.0,0.00441]
[1779804986045,55.41,77344.86,0.0,0.99997,0.0,0.00439]
[1779804989264,55.41,77352.49,0.0,0.99997,0.0,0.00432]
[1779804993109,55.41,77361.75,0.0,0.99997,0.0,0.00421]
[1779804994173,55.41,77379.67,0.0,0.99997,0.0,0.00405]
[1779804995150,55.41,77390.38,0.0,0.99997,0.0,0.00396]
[1779804997158,55.41,77384.94,0.0,0.99997,0.0,0.00401]
[1779805002193,55.41,77381.94,0.0,0.99997,0.0,0.00403]
[1779805003200,55.41,77390.81,0.0,0.99997,0.0,0.00396]
[1779805005214,55.41,77395.81,0.0,0.99997,0.0,0.00392]
[1779805010249,55.41,77399.25,0.0,0.99997,0.0,0.00389]
[1779805012263,55.41,77393.57,0.0,0.99997,0.0,0.00394]
[1779805017298,55.41,77391.15,0.0,0.99997,0.0,0.00396]
[1779805019493,55.41,77377.44,0.0,0.99997,0.0,0.00407]
[1779805020320,55.41,77377.44,0.0,0.99997,0.0,0.00407]
[1779805021325,55.41,77372.33,0.0,0.99997,0.0,0.00412]
[1779805022342,55.41,77352.39,0.0,0.99997,0.0,0.00429]
[1779805023343,55.41,77343.46,0.0,0.99997,0.0,0.00437]
[1779805024348,55.41,77328.56,0.0,0.99997,0.0,0.00451]
[1779805028376,55.41,77335.32,0.0,0.99997,0.0,0.00444]
[1779805031397,55.41,77329.42,0.0,0.99997,0.0,0.0045]
[1779805032404,55.41,77329.28,0.0,0.99997,0.0,0.0045]
[1779805037440,55.41,77325.32,0.0,0.99997,0.0,0.00454]
[1779805040461,55.41,77319.64,0.0,0.99997,0.0,0.00459]
[1779805045506,55.41,77317.23,0.0,0.99997,0.0,0.00461]
[1779805047514,55.41,77328.74,0.0,0.99997,0.0,0.0045]
[1779805048523,55.41,77336.16,0.0,0.99997,0.0,0.00444]
[1779805053559,55.41,77344.0,0.0,0.99997,0.0,0.00433]
[1779805055571,55.41,77347.95,0.0,0.99997,0.0,0.00429]
[1779805057588,55.41,77354.0,0.0,0.99997,0.0,0.00424]
[1779805061649,55.41,77373.62,0.0,0.99997,0.0,0.00407]
[1779805062641,55.41,77373.58,0.0,0.99997,0.0,0.00407]
[1779805063646,55.41,77424.27,0.0,0.99998,0.0,0.00366]
[1779805064664,55.41,77424.31,0.0,0.99998,0.0,0.00366]
[1779805068690,55.41,77466.23,0.0,0.99998,0.0,0.00335]
[1779805069869,55.41,77460.72,0.0,0.99998,0.0,0.00339]
[1779805071746,55.41,77455.39,0.0,0.99998,0.0,0.00343]
[1779805072749,55.41,77447.58,0.0,0.99998,0.0,0.00349]
[1779805073757,55.41,77446.71,0.0,0.99998,0.0,0.0035]
[1779805078785,55.41,77446.79,0.0,0.99998,0.0,0.00349]
[1779805081809,55.41,77440.9,0.0,0.99998,0.0,0.00354]
[1779805083821,55.41,77440.52,0.0,0.99998,0.0,0.00354]
[1779805085834,55.41,77449.49,0.0,0.99998,0.0,0.00347]
[1779805087849,55.41,77449.28,0.0,0.99998,0.0,0.00348]
[1779805092883,55.41,77446.94,0.0,0.99998,0.0,0.00349]
[1779805095966,55.41,77467.71,0.0,0.99998,0.0,0.00334]
[1779805096972,55.41,77481.4,0.0,0.99998,0.0,0.00325]
[1779805097979,55.41,77476.56,0.0,0.99998,0.0,0.00328]
[1779805098983,55.41,77482.3,0.0,0.99998,0.0,0.00324]
[1779805100119,55.41,77483.48,0.0,0.99998,0.0,0.00324]
[1779805106036,55.41,77481.8,0.0,0.99998,0.0,0.00325]
[1779805109068,55.41,77601.62,0.0,0.99998,0.0,0.00252]
[1779805110115,55.41,77605.68,0.0,0.99998,0.0,0.0025]
[1779805112107,55.41,77587.27,0.0,0.99998,0.0,0.00257]
[1779805113113,55.41,77564.34,0.0,0.99998,0.0,0.0027]
[1779805114136,55.41,77561.96,0.0,0.99998,0.0,0.00272]
[1779805116130,55.41,77561.92,0.0,0.99998,0.0,0.00272]
[1779805118144,55.41,77562.88,0.0,0.99998,0.0,0.00271]
[1779805123186,55.41,77551.42,0.0,0.99998,0.0,0.00278]
[1779805124193,55.41,77549.73,0.0,0.99998,0.0,0.00279]
[1779805127234,55.41,77546.5,0.0,0.99998,0.0,0.00281]
[1779805130353,55.41,77534.09,0.0,0.99998,0.0,0.00288]
[1779805131251,55.41,77534.09,0.0,0.99998,0.0,0.00288]
[1779805132260,55.41,77539.38,0.0,0.99998,0.0,0.00285]
[1779805134273,55.41,77553.79,0.0,0.99998,0.0,0.00276]
[1779805135280,55.41,77557.14,0.0,0.99998,0.0,0.00275]
[1779805137301,55.41,77546.91,0.0,0.99998,0.0,0.00281]
[1779805138305,55.41,77541.71,0.0,0.99998,0.0,0.00284]
[1779805139311,55.41,77525.27,0.0,0.99998,0.0,0.00294]
[1779805140425,55.41,77507.73,0.0,0.99998,0.0,0.00305]
[1779805141328,55.41,77507.66,0.0,0.99998,0.0,0.00305]
[1779805142336,55.41,77500.47,0.0,0.99998,0.0,0.0031]
[1779805143341,55.41,77497.32,0.0,0.99998,0.0,0.00312]
[1779805144350,55.41,77490.02,0.0,0.99998,0.0,0.00316]
[1779805145354,55.41,77474.61,0.0,0.99998,0.0,0.00327]
[1779805146361,55.41,77466.46,0.0,0.99998,0.0,0.00333]
[1779805147370,55.41,77465.78,0.0,0.99998,0.0,0.00333]
[1779805149382,55.41,77454.48,0.0,0.99998,0.0,0.00341]
[1779805150498,55.41,77450.22,0.0,0.99998,0.0,0.00344]
[1779805152403,55.41,77442.35,0.0,0.99998,0.0,0.0035]
[1779805153410,55.41,77441.25,0.0,0.99998,0.0,0.00351]
[1779805154418,55.41,77447.14,0.0,0.99998,0.0,0.00346]
[1779805157444,55.41,77439.4,0.0,0.99998,0.0,0.00352]
[1779805160567,55.41,77446.98,0.0,0.99998,0.0,0.00346]
[1779805162477,55.41,77453.19,0.0,0.99998,0.0,0.00342]
[1779805163482,55.41,77465.97,0.0,0.99998,0.0,0.00333]
[1779805164490,55.41,77475.74,0.0,0.99998,0.0,0.00326]
[1779805165497,55.41,77489.82,0.0,0.99998,0.0,0.00317]
[1779805166523,55.41,77478.78,0.0,0.99998,0.0,0.00324]
[1779805167525,55.41,77472.0,0.0,0.99998,0.0,0.00329]
[1779805168533,55.41,77463.37,0.0,0.99998,0.0,0.00335]
[1779805169541,55.41,77457.93,0.0,0.99998,0.0,0.00339]
[1779805172564,55.41,77453.48,0.0,0.99998,0.0,0.00339]
[1779805175586,55.41,77445.23,0.0,0.99998,0.0,0.00345]
[1779805176593,55.41,77433.64,0.0,0.99998,0.0,0.00353]
[1779805177599,55.41,77427.15,0.0,0.99998,0.0,0.00358]
[1779805179613,55.41,77421.05,0.0,0.99998,0.0,0.00363]
[1779805180716,55.41,77408.49,0.0,0.99997,0.0,0.00372]
[1779805181628,55.41,77408.49,0.0,0.99997,0.0,0.00372]
[1779805184649,55.41,77394.04,0.0,0.99997,0.0,0.00384]
[1779805186662,55.41,77399.25,0.0,0.99997,0.0,0.0038]
[1779805188679,55.41,77408.03,0.0,0.99997,0.0,0.00373]
[1779805189685,55.41,77416.6,0.0,0.99998,0.0,0.00366]
[1779805190807,55.41,77443.49,0.0,0.99998,0.0,0.00346]
[1779805191697,55.41,77443.49,0.0,0.99998,0.0,0.00346]
[1779805194720,55.41,77448.26,0.0,0.99998,0.0,0.00343]
[1779805196734,55.41,77454.41,0.0,0.99998,0.0,0.00338]
[1779805199754,55.41,77448.78,0.0,0.99998,0.0,0.00342]
[1779805200878,55.41,77441.58,0.0,0.99998,0.0,0.00348]
[1779805203803,55.41,77461.76,0.0,0.99998,0.0,0.00333]
[1779805205803,55.41,77486.91,0.0,0.99998,0.0,0.00316]
[1779805208824,55.41,77512.86,0.0,0.99998,0.0,0.00299]
[1779805213858,55.41,77512.7,0.0,0.99998,0.0,0.00299]
[1779805215871,55.41,77500.83,0.0,0.99998,0.0,0.00307]
[1779805216880,55.41,77504.95,0.0,0.99998,0.0,0.00304]
[1779805218892,55.41,77508.39,0.0,0.99998,0.0,0.00302]
[1779805221036,55.41,77499.71,0.0,0.99998,0.0,0.00307]
[1779805222924,55.41,77496.39,0.0,0.99998,0.0,0.0031]
[1779805223930,55.41,77491.1,0.0,0.99998,0.0,0.00313]
[1779805225954,55.41,77489.1,0.0,0.99998,0.0,0.00314]
[1779805227976,55.41,77504.78,0.0,0.99998,0.0,0.00304]
[1779805228974,55.41,77509.4,0.0,0.99998,0.0,0.00301]
[1779805234086,55.41,77512.33,0.0,0.99998,0.0,0.00297]
[1779805235043,55.41,77520.29,0.0,0.99998,0.0,0.00292]
[1779805236041,55.41,77526.63,0.0,0.99998,0.0,0.00288]
[1779805238073,55.41,77528.11,0.0,0.99998,0.0,0.00287]
[1779805239065,55.41,77512.65,0.0,0.99998,0.0,0.00297]
[1779805241189,55.41,77506.63,0.0,0.99998,0.0,0.003]
[1779805245106,55.41,77501.3,0.0,0.99998,0.0,0.00304]
[1779805250140,55.41,77502.47,0.0,0.99998,0.0,0.00303]
[1779805255175,55.41,77502.67,0.0,0.99998,0.0,0.00303]
[1779805259210,55.41,77511.93,0.0,0.99998,0.0,0.00297]
[1779805260215,55.41,77506.18,0.0,0.99998,0.0,0.00301]
[1779805261233,55.41,77498.6,0.0,0.99998,0.0,0.00306]
[1779805262247,55.41,77499.92,0.0,0.99998,0.0,0.00305]
[1779805263252,55.41,77505.19,0.0,0.99998,0.0,0.00301]
[1779805264254,55.41,77508.48,0.0,0.99998,0.0,0.00299]
[1779805266262,55.41,77498.31,0.0,0.99998,0.0,0.00306]
[1779805267272,55.41,77500.52,0.0,0.99998,0.0,0.00304]
[1779805268276,55.41,77505.79,0.0,0.99998,0.0,0.00301]
[1779805271409,55.41,77532.53,0.0,0.99998,0.0,0.00284]
[1779805272319,55.41,77532.36,0.0,0.99998,0.0,0.00285]
[1779805273324,55.41,77559.39,0.0,0.99998,0.0,0.00269]
[1779805274331,55.41,77561.47,0.0,0.99998,0.0,0.00267]
[1779805279367,55.41,77561.04,0.0,0.99998,0.0,0.00268]
[1779805281480,55.41,77566.65,0.0,0.99998,0.0,0.00264]
[1779805284406,55.41,77545.3,0.0,0.99998,0.0,0.00277]
[1779805285410,55.41,77547.76,0.0,0.99998,0.0,0.00275]
[1779805286416,55.41,77559.06,0.0,0.99998,0.0,0.00269]
[1779805287424,55.41,77559.41,0.0,0.99998,0.0,0.00269]
[1779805288436,55.41,77566.96,0.0,0.99998,0.0,0.00264]
[1779805289439,55.41,77566.63,0.0,0.99998,0.0,0.00264]
[1779805290445,55.41,77557.62,0.0,0.99998,0.0,0.0027]
[1779805291551,55.41,77553.85,0.0,0.99998,0.0,0.00269]
[1779805294473,55.41,77554.1,0.0,0.99998,0.0,0.00269]
[1779805299524,55.41,77556.54,0.0,0.99998,0.0,0.00268]
[1779805304547,55.41,77553.23,0.0,0.99998,0.0,0.0027]
[1779805309582,55.41,77556.72,0.0,0.99998,0.0,0.00268]
[1779805310588,55.41,77561.95,0.0,0.99998,0.0,0.00265]
[1779805311693,55.41,77573.01,0.0,0.99998,0.0,0.00259]
[1779805312603,55.41,77573.01,0.0,0.99998,0.0,0.00259]
[1779805317647,55.41,77575.15,0.0,0.99998,0.0,0.00258]
[1779805319661,55.41,77568.91,0.0,0.99998,0.0,0.00261]
[1779805320668,55.41,77567.53,0.0,0.99998,0.0,0.00262]
[1779805324696,55.41,77553.92,0.0,0.99998,0.0,0.00269]
[1779805325703,55.41,77554.21,0.0,0.99998,0.0,0.00269]
[1779805329737,55.41,77532.55,0.0,0.99998,0.0,0.00282]
[1779805330738,55.41,77532.55,0.0,0.99998,0.0,0.00282]
[1779805331839,55.41,77544.63,0.0,0.99998,0.0,0.00275]
[1779805333762,55.41,77556.95,0.0,0.99998,0.0,0.00268]
[1779805334775,55.41,77570.78,0.0,0.99998,0.0,0.0026]
[1779805335783,55.41,77598.11,0.0,0.99998,0.0,0.00245]
[1779805336786,55.41,77594.78,0.0,0.99998,0.0,0.00247]
[1779805338799,55.41,77587.95,0.0,0.99998,0.0,0.00251]
[1779805339807,55.41,77585.78,0.0,0.99998,0.0,0.00252]
[1779805342827,55.41,77591.16,0.0,0.99998,0.0,0.00249]
[1779805344857,55.41,77598.38,0.0,0.99998,0.0,0.00245]
[1779805347864,55.41,77606.94,0.0,0.99998,0.0,0.00241]
[1779805348869,55.41,77616.82,0.0,0.99998,0.0,0.00236]
[1779805349876,55.41,77619.05,0.0,0.99998,0.0,0.00234]
[1779805350883,55.41,77625.18,0.0,0.99998,0.0,0.00231]
[1779805351996,55.41,77626.1,0.0,0.99999,0.0,0.00229]
[1779805357935,55.41,77622.93,0.0,0.99998,0.0,0.0023]
[1779805362065,55.41,77628.89,0.0,0.99999,0.0,0.00228]
[1779805365991,55.41,77636.38,0.0,0.99999,0.0,0.00224]
[1779805368006,55.41,77638.05,0.0,0.99999,0.0,0.00223]
[1779805370022,55.41,77632.64,0.0,0.99999,0.0,0.00226]
[1779805375054,55.41,77648.61,0.0,0.99999,0.0,0.00218]
[1779805376060,55.41,77656.8,0.0,0.99999,0.0,0.00214]
[1779805377066,55.41,77659.29,0.0,0.99999,0.0,0.00213]
[1779805381096,55.41,77653.42,0.0,0.99999,0.0,0.00216]
[1779805382230,55.41,77659.36,0.0,0.99999,0.0,0.00213]
[1779805384124,55.41,77670.8,0.0,0.99999,0.0,0.00208]
[1779805385139,55.41,77683.62,0.0,0.99999,0.0,0.00202]
[1779805386138,55.41,77688.55,0.0,0.99999,0.0,0.002]
[1779805388152,55.41,77673.9,0.0,0.99999,0.0,0.00206]
[1779805389160,55.41,77664.28,0.0,0.99999,0.0,0.00211]
[1779805390166,55.41,77651.88,0.0,0.99999,0.0,0.00217]
[1779805391174,55.41,77650.21,0.0,0.99999,0.0,0.00217]
[1779805396210,55.41,77651.24,0.0,0.99999,0.0,0.00217]
[1779805400239,55.41,77640.17,0.0,0.99999,0.0,0.00222]
[1779805404267,55.41,77635.09,0.0,0.99999,0.0,0.00225]
[1779805408294,55.41,77647.54,0.0,0.99999,0.0,0.00219]
[1779805409301,55.41,77649.97,0.0,0.99999,0.0,0.00217]
[1779805411317,55.41,77659.01,0.0,0.99999,0.0,0.00211]
[1779805412441,55.41,77663.24,0.0,0.99999,0.0,0.00209]
[1779805417357,55.41,77664.88,0.0,0.99999,0.0,0.00209]
[1779805420378,55.41,77659.68,0.0,0.99999,0.0,0.00211]
[1779805421385,55.41,77650.24,0.0,0.99999,0.0,0.00215]
[1779805422392,55.41,77649.12,0.0,0.99999,0.0,0.00216]
[1779805425415,55.41,77657.0,0.0,0.99999,0.0,0.00212]
[1779805426421,55.41,77656.95,0.0,0.99999,0.0,0.00212]
[1779805428436,55.41,77665.43,0.0,0.99999,0.0,0.00208]
[1779805429444,55.41,77670.71,0.0,0.99999,0.0,0.00206]
[1779805431458,55.41,77675.85,0.0,0.99999,0.0,0.00204]
[1779805432465,55.41,77682.66,0.0,0.99999,0.0,0.00201]
[1779805433473,55.41,77686.19,0.0,0.99999,0.0,0.00199]
[1779805435486,55.41,77682.21,0.0,0.99999,0.0,0.00201]
[1779805436495,55.41,77683.34,0.0,0.99999,0.0,0.00201]
[1779805439514,55.41,77691.07,0.0,0.99999,0.0,0.00197]
[1779805441527,55.41,77692.13,0.0,0.99999,0.0,0.00197]
[1779805444574,55.41,77704.74,0.0,0.99999,0.0,0.00191]
[1779805445575,55.41,77695.61,0.0,0.99999,0.0,0.00195]
[1779805446565,55.41,77724.63,0.0,0.99999,0.0,0.00183]
[1779805447573,55.41,77724.19,0.0,0.99999,0.0,0.00184]
[1779805448580,55.41,77718.08,0.0,0.99999,0.0,0.00186]
[1779805449589,55.41,77743.79,0.0,0.99999,0.0,0.00176]
[1779805452741,55.41,77731.33,0.0,0.99999,0.0,0.00181]
[1779805454624,55.41,77732.28,0.0,0.99999,0.0,0.0018]
[1779805456639,55.41,77718.39,0.0,0.99999,0.0,0.00186]
[1779805458651,55.41,77725.11,0.0,0.99999,0.0,0.00183]
[1779805461673,55.41,77742.57,0.0,0.99999,0.0,0.00176]
[1779805466709,55.41,77734.58,0.0,0.99999,0.0,0.00179]
[1779805469731,55.41,77746.88,0.0,0.99999,0.0,0.00175]
[1779805470738,55.41,77754.71,0.0,0.99999,0.0,0.00172]
[1779805471747,55.41,77779.67,0.0,0.99999,0.0,0.00161]
[1779805472883,55.41,77771.54,0.0,0.99999,0.0,0.00164]
[1779805473761,55.41,77766.85,0.0,0.99999,0.0,0.00166]
[1779805475776,55.41,77763.29,0.0,0.99999,0.0,0.00167]
[1779805476785,55.41,77751.22,0.0,0.99999,0.0,0.00171]
[1779805478800,55.41,77740.03,0.0,0.99999,0.0,0.00176]
[1779805479807,55.41,77727.69,0.0,0.99999,0.0,0.0018]
[1779805480818,55.41,77710.15,0.0,0.99999,0.0,0.00188]
[1779805482830,55.41,77704.97,0.0,0.99999,0.0,0.0019]
[1779805486857,55.41,77700.86,0.0,0.99999,0.0,0.00191]
[1779805487865,55.41,77688.35,0.0,0.99999,0.0,0.00197]
[1779805493025,55.41,77690.2,0.0,0.99999,0.0,0.00196]
[1779805495921,55.41,77697.33,0.0,0.99999,0.0,0.00193]
[1779805500955,55.41,77699.3,0.0,0.99999,0.0,0.00192]
[1779805503100,55.41,77712.93,0.0,0.99999,0.0,0.00186]
[1779805504983,55.41,77720.08,0.0,0.99999,0.0,0.00184]
[1779805505990,55.41,77727.34,0.0,0.99999,0.0,0.00181]
[1779805506998,55.41,77738.8,0.0,0.99999,0.0,0.00176]
[1779805508016,55.41,77751.4,0.0,0.99999,0.0,0.00171]
[1779805509011,55.41,77778.83,0.0,0.99999,0.0,0.00161]
[1779805513176,55.41,77787.25,0.0,0.99999,0.0,0.00158]
[1779805515059,55.41,77794.68,0.0,0.99999,0.0,0.00156]
[1779805516101,55.41,77780.06,0.0,0.99999,0.0,0.00161]
[1779805517087,55.41,77780.06,0.0,0.99999,0.0,0.00161]
[1779805518085,55.41,77763.82,0.0,0.99999,0.0,0.00167]
[1779805523246,55.41,77751.57,0.0,0.99999,0.0,0.00171]
[1779805525133,55.41,77749.82,0.0,0.99999,0.0,0.00172]
[1779805526140,55.41,77761.39,0.0,0.99999,0.0,0.00168]
[1779805529207,55.41,77811.77,0.0,0.99999,0.0,0.0015]
[1779805531200,55.41,77862.93,0.0,0.99999,0.0,0.00133]
[1779805532215,55.41,77863.24,0.0,0.99999,0.0,0.00133]
[1779805535241,55.41,77844.79,0.0,0.99999,0.0,0.00138]
[1779805536249,55.41,77837.87,0.0,0.99999,0.0,0.0014]
[1779805537250,55.41,77833.79,0.0,0.99999,0.0,0.00142]
[1779805539263,55.41,77855.7,0.0,0.99999,0.0,0.00135]
[1779805540271,55.41,77855.7,0.0,0.99999,0.0,0.00135]
[1779805543436,55.41,77875.12,0.0,0.99999,0.0,0.00129]
[1779805545305,55.41,77880.87,0.0,0.99999,0.0,0.00128]
[1779805546317,55.41,77881.2,0.0,0.99999,0.0,0.00128]
[1779805551350,55.41,77884.47,0.0,0.99999,0.0,0.00127]
[1779805552357,55.41,77896.19,0.0,0.99999,0.0,0.00123]
[1779805553506,55.41,77894.61,0.0,0.99999,0.0,0.00124]
[1779805554371,55.41,77894.61,0.0,0.99999,0.0,0.00124]
[1779805555378,55.41,77895.7,0.0,0.99999,0.0,0.00124]
[1779805557392,55.41,77883.61,0.0,0.99999,0.0,0.00127]
[1779805558401,55.41,77873.02,0.0,0.99999,0.0,0.0013]
[1779805559406,55.41,77873.27,0.0,0.99999,0.0,0.0013]
[1779805561421,55.41,77866.78,0.0,0.99999,0.0,0.00132]
[1779805562444,55.41,77891.59,0.0,0.99999,0.0,0.00125]
[1779805563452,55.41,77925.67,0.0,0.99999,0.0,0.00116]
[1779805565464,55.41,77956.91,0.0,0.99999,0.0,0.00108]
[1779805566467,55.41,77943.31,0.0,0.99999,0.0,0.00111]
[1779805567474,55.41,77947.38,0.0,0.99999,0.0,0.0011]
[1779805568482,55.41,77939.97,0.0,0.99999,0.0,0.00112]
[1779805569500,55.41,77920.19,0.0,0.99999,0.0,0.00117]
[1779805570501,55.41,77941.73,0.0,0.99999,0.0,0.00112]
[1779805571521,55.41,77968.35,0.0,0.99999,0.0,0.00105]
[1779805573533,55.41,77984.27,0.0,0.99999,0.0,0.00101]
[1779805574541,55.41,77965.95,0.0,0.99999,0.0,0.00106]
[1779805575556,55.41,77947.67,0.0,0.99999,0.0,0.0011]
[1779805576557,55.41,77945.5,0.0,0.99999,0.0,0.00111]
[1779805578572,55.41,77928.02,0.0,0.99999,0.0,0.00115]
[1779805579578,55.41,77926.9,0.0,0.99999,0.0,0.00115]
[1779805581591,55.41,77920.4,0.0,0.99999,0.0,0.00117]
[1779805582599,55.41,77920.37,0.0,0.99999,0.0,0.00117]
[1779805583607,55.41,77890.05,0.0,0.99999,0.0,0.00125]
[1779805584613,55.41,77873.2,0.0,0.99999,0.0,0.0013]
[1779805585625,55.41,77885.13,0.0,0.99999,0.0,0.00127]
[1779805586639,55.41,77901.97,0.0,0.99999,0.0,0.00122]
[1779805587642,55.41,77887.01,0.0,0.99999,0.0,0.00126]
[1779805588648,55.41,77851.41,0.0,0.99999,0.0,0.00136]
[1779805589678,55.41,77849.86,0.0,0.99999,0.0,0.00137]
[1779805591671,55.41,77866.06,0.0,0.99999,0.0,0.00131]
[1779805592678,55.41,77890.21,0.0,0.99999,0.0,0.00124]
[1779805593691,55.41,77887.78,0.0,0.99999,0.0,0.00125]
[1779805597719,55.41,77870.75,0.0,0.99999,0.0,0.00129]
[1779805598730,55.41,77848.93,0.0,0.99999,0.0,0.00136]
[1779805599735,55.41,77848.8,0.0,0.99999,0.0,0.00136]
[1779805600743,55.41,77855.41,0.0,0.99999,0.0,0.00134]
[1779805603956,55.41,77883.7,0.0,0.99999,0.0,0.00126]
[1779805604770,55.41,77883.7,0.0,0.99999,0.0,0.00126]
[1779805607795,55.41,77875.12,0.0,0.99999,0.0,0.00128]
[1779805608801,55.41,77869.5,0.0,0.99999,0.0,0.0013]
[1779805610828,55.41,77902.83,0.0,0.99999,0.0,0.00121]
[1779805611822,55.41,77902.21,0.0,0.99999,0.0,0.00121]
[1779805612829,55.41,77911.11,0.0,0.99999,0.0,0.00118]
[1779805615849,55.41,77918.05,0.0,0.99999,0.0,0.00116]
[1779805616856,55.41,77926.65,0.0,0.99999,0.0,0.00114]
[1779805621923,55.41,77947.44,0.0,0.99999,0.0,0.00109]
[1779805624124,55.41,77967.61,0.0,0.99999,0.0,0.00104]
[1779805624947,55.41,77967.61,0.0,0.99999,0.0,0.00104]
[1779805626944,55.41,77974.0,0.0,0.99999,0.0,0.00103]
[1779805627951,55.41,77980.57,0.0,0.99999,0.0,0.00101]
[1779805630973,55.41,77970.8,0.0,0.99999,0.0,0.00104]
[1779805631979,55.41,77958.17,0.0,0.99999,0.0,0.00107]
[1779805632989,55.41,77976.16,0.0,0.99999,0.0,0.00102]
[1779805638026,55.41,77976.27,0.0,0.99999,0.0,0.00102]
[1779805640049,55.41,77989.04,0.0,0.99999,0.0,0.00099]
[1779805641055,55.41,77988.54,0.0,0.99999,0.0,0.00099]
[1779805642061,55.41,77976.27,0.0,0.99999,0.0,0.00102]
[1779805644289,55.41,77942.78,0.0,0.99999,0.0,0.0011]
[1779805645089,55.41,77942.78,0.0,0.99999,0.0,0.0011]
[1779805650126,55.41,77965.34,0.0,0.99999,0.0,0.00105]
[1779805651131,55.41,77971.93,0.0,0.99999,0.0,0.00102]
[1779805656166,55.41,77971.83,0.0,0.99999,0.0,0.00102]
[1779805661201,55.41,77978.17,0.0,0.99999,0.0,0.00101]
[1779805664433,55.41,77983.56,0.0,0.99999,0.0,0.001]
[1779805665231,55.41,77983.56,0.0,0.99999,0.0,0.001]
[1779805670268,55.41,77969.68,0.0,0.99999,0.0,0.00103]
[1779805671272,55.41,77964.64,0.0,0.99999,0.0,0.00104]
[1779805673325,55.41,77962.18,0.0,0.99999,0.0,0.00105]
[1779805674512,55.41,77951.58,0.0,0.99999,0.0,0.00107]
[1779805675337,55.41,77951.58,0.0,0.99999,0.0,0.00107]
[1779805680377,55.41,77958.99,0.0,0.99999,0.0,0.00105]
[1779805682390,55.41,77969.71,0.0,0.99999,0.0,0.00103]
[1779805684597,55.41,77969.21,0.0,0.99999,0.0,0.00103]
[1779805685416,55.41,77956.51,0.0,0.99999,0.0,0.00106]
[1779805686425,55.41,77956.51,0.0,0.99999,0.0,0.00106]
[1779805689445,55.41,77970.31,0.0,0.99999,0.0,0.00103]
[1779805690452,55.41,77980.81,0.0,0.99999,0.0,0.001]
[1779805692466,55.41,77972.82,0.0,0.99999,0.0,0.00102]
[1779805693473,55.41,77976.64,0.0,0.99999,0.0,0.00101]
[1779805694691,55.41,77969.35,0.0,0.99999,0.0,0.00103]
[1779805696494,55.41,77968.27,0.0,0.99999,0.0,0.00103]
[1779805697501,55.41,77960.6,0.0,0.99999,0.0,0.00105]
[1779805698508,55.41,77960.4,0.0,0.99999,0.0,0.00105]
[1779805703543,55.41,77956.89,0.0,0.99999,0.0,0.00106]
[1779805708578,55.41,77957.55,0.0,0.99999,0.0,0.00106]
[1779805711599,55.41,77952.21,0.0,0.99999,0.0,0.00106]
[1779805712605,55.41,77939.39,0.0,0.99999,0.0,0.00109]
[1779805713621,55.41,77938.75,0.0,0.99999,0.0,0.00109]
[1779805714832,55.41,77923.8,0.0,0.99999,0.0,0.00113]
[1779805716656,55.41,77924.84,0.0,0.99999,0.0,0.00113]
[1779805717651,55.41,77919.77,0.0,0.99999,0.0,0.00114]
[1779805718659,55.41,77902.69,0.0,0.99999,0.0,0.00118]
[1779805719667,55.41,77903.14,0.0,0.99999,0.0,0.00118]
[1779805723694,55.41,77889.71,0.0,0.99999,0.0,0.00122]
[1779805724903,55.41,77879.35,0.0,0.99999,0.0,0.00125]
[1779805726715,55.41,77873.91,0.0,0.99999,0.0,0.00126]
[1779805728729,55.41,77886.54,0.0,0.99999,0.0,0.00123]
[1779805729737,55.41,77884.92,0.0,0.99999,0.0,0.00123]
[1779805734782,55.41,77880.4,0.0,0.99999,0.0,0.00124]
[1779805735787,55.41,77871.93,0.0,0.99999,0.0,0.00127]
[1779805736794,55.41,77859.69,0.0,0.99999,0.0,0.0013]
[1779805739816,55.41,77852.29,0.0,0.99999,0.0,0.00132]
[1779805741829,55.41,77859.84,0.0,0.99999,0.0,0.0013]
[1779805742838,55.41,77870.42,0.0,0.99999,0.0,0.00127]
[1779805743842,55.41,77860.05,0.0,0.99999,0.0,0.0013]
[1779805748879,55.41,77847.99,0.0,0.99999,0.0,0.00134]
[1779805749884,55.41,77842.93,0.0,0.99999,0.0,0.00135]
[1779805754920,55.41,77842.39,0.0,0.99999,0.0,0.00135]
[1779805757950,55.41,77860.62,0.0,0.99999,0.0,0.0013]
[1779805759966,55.41,77875.63,0.0,0.99999,0.0,0.00126]
[1779805761978,55.41,77884.91,0.0,0.99999,0.0,0.00123]
[1779805767019,55.41,77883.51,0.0,0.99999,0.0,0.00123]
[1779805768027,55.41,77872.21,0.0,0.99999,0.0,0.00127]
[1779805773060,55.41,77869.17,0.0,0.99999,0.0,0.00126]
[1779805775271,55.41,77880.87,0.0,0.99999,0.0,0.00123]
[1779805780113,55.41,77885.36,0.0,0.99999,0.0,0.00122]
[1779805782124,55.41,77901.19,0.0,0.99999,0.0,0.00118]
[1779805783131,55.41,77906.67,0.0,0.99999,0.0,0.00116]
[1779805785351,55.41,77884.35,0.0,0.99999,0.0,0.00122]
[1779805789173,55.41,77891.29,0.0,0.99999,0.0,0.0012]
[1779805791187,55.41,77898.37,0.0,0.99999,0.0,0.00118]
[1779805793201,55.41,77903.38,0.0,0.99999,0.0,0.00117]
[1779805795421,55.41,77878.67,0.0,0.99999,0.0,0.00124]
[1779805796222,55.41,77878.67,0.0,0.99999,0.0,0.00124]
[1779805797229,55.41,77872.08,0.0,0.99999,0.0,0.00125]
[1779805802265,55.41,77885.45,0.0,0.99999,0.0,0.00122]
[1779805803272,55.41,77902.59,0.0,0.99999,0.0,0.00117]
[1779805805494,55.41,77896.41,0.0,0.99999,0.0,0.00119]
[1779805806294,55.41,77896.41,0.0,0.99999,0.0,0.00119]
[1779805808308,55.41,77903.44,0.0,0.99999,0.0,0.00117]
[1779805809330,55.41,77890.54,0.0,0.99999,0.0,0.0012]
[1779805810324,55.41,77890.48,0.0,0.99999,0.0,0.0012]
[1779805811336,55.41,77879.45,0.0,0.99999,0.0,0.00123]
[1779805816367,55.41,77884.28,0.0,0.99999,0.0,0.00122]
[1779805821402,55.41,77884.46,0.0,0.99999,0.0,0.00122]
[1779805822409,55.41,77890.16,0.0,0.99999,0.0,0.00121]
[1779805827444,55.41,77900.03,0.0,0.99999,0.0,0.00118]
[1779805829464,55.41,77895.14,0.0,0.99999,0.0,0.00119]
[1779805830473,55.42,77897.24,0.0,0.99999,0.0,0.00119]
[1779805834512,55.43,77883.84,0.0,0.99999,0.0,0.00122]
[1779805835770,55.43,77825.6,0.0,0.99999,0.0,0.00139]
[1779805836521,55.44,77825.6,0.0,0.99999,0.0,0.00139]
[1779805837530,55.44,77800.94,0.0,0.99999,0.0,0.00147]
[1779805838537,55.48,77793.69,0.0,0.99999,0.0,0.00151]
[1779805839541,55.49,77800.1,0.0,0.99999,0.0,0.0015]
[1779805841555,55.49,77805.15,0.0,0.99999,0.0,0.00148]
[1779805843569,55.5,77816.98,0.0,0.99999,0.0,0.00145]
[1779805844575,55.54,77818.72,0.0,0.99999,0.0,0.00146]
[1779805845837,55.54,77825.08,0.0,0.99999,0.0,0.00144]
[1779805847596,55.54,77805.8,0.0,0.99999,0.0,0.0015]
[1779805848604,55.54,77816.49,0.0,0.99999,0.0,0.00147]
[1779805849612,55.54,77827.17,0.0,0.99999,0.0,0.00143]
[1779805850618,55.54,77822.41,0.0,0.99999,0.0,0.00145]
[1779805852632,55.54,77820.72,0.0,0.99999,0.0,0.00145]
[1779805855904,55.54,77801.75,0.0,0.99999,0.0,0.00151]
[1779805857676,55.54,77789.08,0.0,0.99999,0.0,0.00156]
[1779805858685,55.54,77775.6,0.0,0.99999,0.0,0.0016]
[1779805859684,55.54,77769.21,0.0,0.99999,0.0,0.00163]
[1779805860690,55.54,77763.76,0.0,0.99999,0.0,0.00165]
[1779805861786,55.54,77742.01,0.0,0.99999,0.0,0.00173]
[1779805862721,55.54,77742.03,0.0,0.99999,0.0,0.00173]
[1779805863720,55.54,77736.15,0.0,0.99999,0.0,0.00175]
[1779805864727,55.54,77735.81,0.0,0.99999,0.0,0.00175]
[1779805865986,55.54,77728.59,0.0,0.99999,0.0,0.00178]
[1779805867753,55.54,77721.11,0.0,0.99999,0.0,0.00181]
[1779805868755,55.54,77712.6,0.0,0.99999,0.0,0.00184]
[1779805869763,55.54,77701.91,0.0,0.99999,0.0,0.00188]
[1779805870768,55.54,77705.52,0.0,0.99999,0.0,0.00187]
[1779805872786,55.54,77709.99,0.0,0.99999,0.0,0.00185]
[1779805873793,55.54,77700.48,0.0,0.99999,0.0,0.00189]
[1779805874805,55.54,77703.19,0.0,0.99999,0.0,0.00188]
[1779805876813,55.54,77705.64,0.0,0.99999,0.0,0.00187]
[1779805878829,55.54,77698.61,0.0,0.99999,0.0,0.0019]
[1779805880844,55.54,77705.89,0.0,0.99999,0.0,0.00187]
[1779805882858,55.54,77705.97,0.0,0.99999,0.0,0.00187]
[1779805884871,55.54,77699.03,0.0,0.99999,0.0,0.0019]
[1779805886894,55.54,77704.87,0.0,0.99999,0.0,0.00187]
[1779805888906,55.54,77716.08,0.0,0.99999,0.0,0.00183]
[1779805889911,55.54,77725.07,0.0,0.99999,0.0,0.00179]
[1779805890919,55.54,77719.73,0.0,0.99999,0.0,0.00181]
[1779805892944,55.54,77710.9,0.0,0.99999,0.0,0.00183]
[1779805893950,55.54,77683.87,0.0,0.99999,0.0,0.00194]
[1779805894968,55.54,77676.1,0.0,0.99999,0.0,0.00197]
[1779805895978,55.54,77663.4,0.0,0.99999,0.0,0.00203]
[1779805896983,55.54,77639.42,0.0,0.99999,0.0,0.00214]
[1779805897989,55.54,77626.14,0.0,0.99999,0.0,0.0022]
[1779805898994,55.54,77640.63,0.0,0.99999,0.0,0.00213]
[1779805900003,55.54,77648.31,0.0,0.99999,0.0,0.0021]
[1779805901009,55.54,77650.85,0.0,0.99999,0.0,0.00209]
[1779805903022,55.54,77655.16,0.0,0.99999,0.0,0.00207]
[1779805906053,55.54,77648.83,0.0,0.99999,0.0,0.0021]
[1779805908071,55.54,77654.08,0.0,0.99999,0.0,0.00207]
[1779805909074,55.54,77646.47,0.0,0.99999,0.0,0.00211]
[1779805910082,55.54,77642.32,0.0,0.99999,0.0,0.00212]
[1779805912096,55.54,77633.19,0.0,0.99999,0.0,0.00217]
[1779805913103,55.54,77631.63,0.0,0.99999,0.0,0.00217]
[1779805917130,55.54,77636.98,0.0,0.99999,0.0,0.00215]
[1779805922168,55.54,77636.86,0.0,0.99999,0.0,0.00215]
[1779805923207,55.54,77644.04,0.0,0.99999,0.0,0.00212]
[1779805924206,55.54,77645.39,0.0,0.99999,0.0,0.00211]
[1779805926225,55.54,77633.24,0.0,0.99999,0.0,0.00217]
[1779805927232,55.54,77611.6,0.0,0.99999,0.0,0.00227]
[1779805928242,55.54,77597.05,0.0,0.99998,0.0,0.00234]
[1779805929252,55.54,77591.16,0.0,0.99998,0.0,0.00237]
[1779805932285,55.54,77583.14,0.0,0.99998,0.0,0.00241]
[1779805934294,55.54,77575.73,0.0,0.99998,0.0,0.00245]
[1779805935300,55.54,77575.19,0.0,0.99998,0.0,0.00246]
[1779805936515,55.54,77558.0,0.0,0.99998,0.0,0.00255]
[1779805937318,55.54,77558.0,0.0,0.99998,0.0,0.00255]
[1779805938322,55.54,77564.25,0.0,0.99998,0.0,0.00251]
[1779805939329,55.54,77560.31,0.0,0.99998,0.0,0.00254]
[1779805940343,55.54,77533.07,0.0,0.99998,0.0,0.00269]
[1779805941351,55.55,77528.86,0.0,0.99998,0.0,0.00272]
[1779805942351,55.55,77538.3,0.0,0.99998,0.0,0.00267]
[1779805943369,55.55,77528.15,0.0,0.99998,0.0,0.00273]
[1779805944378,55.55,77503.19,0.0,0.99998,0.0,0.00288]
[1779805945375,55.55,77498.73,0.0,0.99998,0.0,0.0029]
[1779805948396,55.55,77504.58,0.0,0.99998,0.0,0.00287]
[1779805951417,55.55,77513.55,0.0,0.99998,0.0,0.00279]
[1779805952424,55.55,77523.31,0.0,0.99998,0.0,0.00273]
[1779805953431,55.55,77548.44,0.0,0.99998,0.0,0.00259]
[1779805954439,55.55,77555.89,0.0,0.99998,0.0,0.00255]
[1779805955445,55.55,77550.91,0.0,0.99998,0.0,0.00258]
[1779805956670,55.55,77543.46,0.0,0.99998,0.0,0.00262]
[1779805957464,55.55,77543.46,0.0,0.99998,0.0,0.00262]
[1779805961487,55.55,77548.18,0.0,0.99998,0.0,0.00259]
[1779805962494,55.55,77563.02,0.0,0.99998,0.0,0.00251]
[1779805963500,55.55,77563.53,0.0,0.99998,0.0,0.00251]
[1779805965517,55.55,77558.26,0.0,0.99998,0.0,0.00254]
[1779805970555,55.55,77560.24,0.0,0.99998,0.0,0.00253]
[1779805972571,55.55,77555.43,0.0,0.99998,0.0,0.00255]
[1779805973587,55.55,77504.63,0.0,0.99998,0.0,0.00284]
[1779805974594,55.55,77517.24,0.0,0.99998,0.0,0.00277]
[1779805975610,55.55,77509.37,0.0,0.99998,0.0,0.00282]
[1779805976826,55.55,77514.1,0.0,0.99998,0.0,0.00279]
[1779805979629,55.55,77524.25,0.0,0.99998,0.0,0.00273]
[1779805980636,55.55,77524.25,0.0,0.99998,0.0,0.00273]
[1779805983657,55.55,77518.09,0.0,0.99998,0.0,0.00276]
[1779805984665,55.55,77505.7,0.0,0.99998,0.0,0.00284]
[1779805986897,55.55,77511.54,0.0,0.99998,0.0,0.0028]
[1779805989700,55.55,77521.73,0.0,0.99998,0.0,0.00274]
[1779805994739,55.55,77517.99,0.0,0.99998,0.0,0.00276]
[1779805995746,55.55,77493.29,0.0,0.99998,0.0,0.00291]
[1779805996969,55.55,77478.98,0.0,0.99998,0.0,0.003]
[1779805998767,55.55,77477.56,0.0,0.99998,0.0,0.00301]
[1779806002803,55.56,77483.06,0.0,0.99998,0.0,0.00299]
[1779806003803,55.56,77490.05,0.0,0.99998,0.0,0.00294]
[1779806004809,55.56,77478.5,0.0,0.99998,0.0,0.00301]
[1779806007049,55.56,77472.47,0.0,0.99998,0.0,0.00305]
[1779806008843,55.56,77470.07,0.0,0.99998,0.0,0.00307]
[1779806009844,55.56,77455.03,0.0,0.99998,0.0,0.00317]
[1779806010883,55.56,77446.71,0.0,0.99998,0.0,0.00323]
[1779806012867,55.56,77438.96,0.0,0.99998,0.0,0.00325]
[1779806015898,55.56,77451.64,0.0,0.99998,0.0,0.00317]
[1779806017123,55.56,77458.17,0.0,0.99998,0.0,0.00312]
[1779806018928,55.56,77489.33,0.0,0.99998,0.0,0.00292]
[1779806019920,55.56,77510.01,0.0,0.99998,0.0,0.0028]
[1779806020927,55.56,77505.7,0.0,0.99998,0.0,0.00283]
[1779806021934,55.57,77499.42,0.0,0.99998,0.0,0.00286]
[1779806022940,55.57,77498.8,0.0,0.99998,0.0,0.00287]
[1779806023947,55.57,77492.54,0.0,0.99998,0.0,0.00291]
[1779806024955,55.57,77500.3,0.0,0.99998,0.0,0.00286]
[1779806025961,55.57,77503.57,0.0,0.99998,0.0,0.00284]
[1779806030997,55.57,77503.38,0.0,0.99998,0.0,0.00285]
[1779806036031,55.58,77504.85,0.0,0.99998,0.0,0.00284]
[1779806040059,55.58,77512.95,0.0,0.99998,0.0,0.00279]
[1779806041067,55.58,77506.26,0.0,0.99998,0.0,0.00284]
[1779806043081,55.58,77508.84,0.0,0.99998,0.0,0.00282]
[1779806045096,55.58,77509.31,0.0,0.99998,0.0,0.00282]
[1779806050137,55.59,77513.63,0.0,0.99998,0.0,0.0028]
[1779806055176,55.59,77513.51,0.0,0.99998,0.0,0.0028]
[1779806057414,55.6,77507.43,0.0,0.99998,0.0,0.00284]
[1779806059228,55.6,77513.65,0.0,0.99998,0.0,0.0028]
[1779806060232,55.6,77511.68,0.0,0.99998,0.0,0.00282]
[1779806061241,55.6,77490.36,0.0,0.99998,0.0,0.00295]
[1779806062247,55.6,77491.86,0.0,0.99998,0.0,0.00294]
[1779806066274,55.6,77501.05,0.0,0.99998,0.0,0.00288]
[1779806067280,55.6,77501.64,0.0,0.99998,0.0,0.00288]
[1779806069295,55.6,77494.22,0.0,0.99998,0.0,0.00293]
[1779806070303,55.6,77490.95,0.0,0.99998,0.0,0.00295]
[1779806071310,55.61,77476.07,0.0,0.99998,0.0,0.00302]
[1779806072317,55.61,77473.2,0.0,0.99998,0.0,0.00304]
[1779806077356,55.61,77471.85,0.0,0.99998,0.0,0.00305]
[1779806081385,55.62,77466.74,0.0,0.99998,0.0,0.0031]
[1779806083401,55.64,77456.42,0.0,0.99998,0.0,0.00318]
[1779806084406,55.64,77447.18,0.0,0.99998,0.0,0.00325]
[1779806085413,55.65,77445.21,0.0,0.99998,0.0,0.00327]
[1779806088434,55.66,77442.79,0.0,0.99998,0.0,0.00329]
[1779806093471,55.67,77444.4,0.0,0.99998,0.0,0.0033]
[1779806097695,55.71,77464.55,0.0,0.99998,0.0,0.00319]
[1779806100518,55.71,77474.72,0.0,0.99998,0.0,0.00313]
[1779806101528,55.72,77475.46,0.0,0.99998,0.0,0.00313]
[1779806104546,55.72,77481.73,0.0,0.99998,0.0,0.00309]
[1779806107766,55.72,77475.6,0.0,0.99998,0.0,0.00313]
[1779806108576,55.72,77475.6,0.0,0.99998,0.0,0.00313]
[1779806109582,55.72,77460.91,0.0,0.99998,0.0,0.00323]
[1779806110589,55.72,77452.02,0.0,0.99998,0.0,0.00329]
[1779806113608,55.72,77441.63,0.0,0.99998,0.0,0.00336]
[1779806116630,55.72,77449.71,0.0,0.99998,0.0,0.00331]
[1779806118648,55.73,77444.91,0.0,0.99998,0.0,0.00335]
[1779806121667,55.74,77450.39,0.0,0.99998,0.0,0.00332]
[1779806126702,55.75,77443.18,0.0,0.99998,0.0,0.00338]
[1779806131736,55.77,77445.73,0.0,0.99998,0.0,0.00335]
[1779806134758,55.8,77436.48,0.0,0.99998,0.0,0.00345]
[1779806136773,55.84,77426.68,0.0,0.99998,0.0,0.00357]
[1779806137977,55.85,77413.12,0.0,0.99998,0.0,0.00367]
[1779806143821,55.86,77406.87,0.0,0.99997,0.0,0.00373]
[1779806148857,55.87,77410.87,0.0,0.99997,0.0,0.00371]
[1779806149868,55.87,77424.06,0.0,0.99998,0.0,0.00361]
[1779806150872,55.87,77436.43,0.0,0.99998,0.0,0.00352]
[1779806151877,55.87,77425.34,0.0,0.99998,0.0,0.00361]
[1779806152885,55.87,77416.84,0.0,0.99998,0.0,0.00368]
[1779806158121,55.88,77394.71,0.0,0.99997,0.0,0.00386]
[1779806158928,55.89,77394.71,0.0,0.99997,0.0,0.00386]
[1779806159934,55.89,77387.74,0.0,0.99997,0.0,0.00392]
[1779806164978,55.9,77394.74,0.0,0.99997,0.0,0.00388]
[1779806165983,55.91,77394.95,0.0,0.99997,0.0,0.00388]
[1779806166990,55.91,77405.11,0.0,0.99997,0.0,0.0038]
[1779806168190,55.91,77387.46,0.0,0.99997,0.0,0.00395]
[1779806171022,55.93,77407.3,0.0,0.99997,0.0,0.00381]
[1779806172030,55.93,77417.12,0.0,0.99997,0.0,0.00374]
[1779806173037,55.93,77404.67,0.0,0.99997,0.0,0.00384]
[1779806178272,55.93,77406.65,0.0,0.99997,0.0,0.00382]
[1779806183106,55.93,77390.89,0.0,0.99997,0.0,0.00395]
[1779806184114,55.93,77374.6,0.0,0.99997,0.0,0.00408]
[1779806188347,55.95,77385.03,0.0,0.99997,0.0,0.00402]
[1779806189148,55.95,77385.03,0.0,0.99997,0.0,0.00402]
[1779806191162,55.97,77379.19,0.0,0.99997,0.0,0.00405]
[1779806196197,55.98,77373.92,0.0,0.99997,0.0,0.00411]
[1779806200231,56.0,77373.0,0.0,0.99997,0.0,0.00414]
[1779806201257,56.0,77382.28,0.0,0.99997,0.0,0.00406]
[1779806203265,56.0,77350.71,0.0,0.99997,0.0,0.00433]
[1779806206411,56.0,77341.35,0.0,0.99997,0.0,0.00442]
[1779806207417,56.0,77339.52,0.0,0.99997,0.0,0.00444]
[1779806210431,56.0,77325.19,0.0,0.99997,0.0,0.00457]
[1779806211438,56.0,77318.67,0.0,0.99997,0.0,0.00463]
[1779806212450,56.0,77303.49,0.0,0.99997,0.0,0.00478]
[1779806213473,56.0,77286.37,0.0,0.99997,0.0,0.00495]
[1779806214477,56.0,77279.22,0.0,0.99997,0.0,0.00502]
[1779806215484,56.0,77280.8,0.0,0.99997,0.0,0.00501]
[1779806216488,56.0,77293.81,0.0,0.99997,0.0,0.00488]
[1779806217494,56.0,77302.27,0.0,0.99997,0.0,0.00479]
[1779806218607,56.0,77290.77,0.0,0.99997,0.0,0.00491]
[1779806219508,56.0,77290.77,0.0,0.99997,0.0,0.00491]
[1779806222531,56.0,77302.33,0.0,0.99997,0.0,0.00479]
[1779806223539,56.0,77304.32,0.0,0.99997,0.0,0.00477]
[1779806224545,56.0,77292.51,0.0,0.99997,0.0,0.00489]
[1779806225552,56.0,77295.3,0.0,0.99997,0.0,0.00486]
[1779806226558,56.0,77287.07,0.0,0.99997,0.0,0.00494]
[1779806227566,56.0,77278.41,0.0,0.99997,0.0,0.00503]
[1779806228705,56.0,77294.21,0.0,0.99997,0.0,0.00487]
[1779806229581,56.0,77294.21,0.0,0.99997,0.0,0.00487]
[1779806232602,56.0,77286.27,0.0,0.99997,0.0,0.00495]
[1779806233610,56.0,77276.49,0.0,0.99997,0.0,0.00505]
[1779806234673,56.0,77266.84,0.0,0.99996,0.0,0.00515]
[1779806235627,56.0,77258.14,0.0,0.99996,0.0,0.00525]
[1779806236637,56.0,77242.42,0.0,0.99996,0.0,0.00542]
[1779806237646,56.0,77233.94,0.0,0.99996,0.0,0.00551]
[1779806238668,56.0,77225.28,0.0,0.99996,0.0,0.00561]
[1779806239662,56.0,77226.47,0.0,0.99996,0.0,0.0056]
[1779806241676,56.0,77218.88,0.0,0.99996,0.0,0.00568]
[1779806242684,56.0,77223.56,0.0,0.99996,0.0,0.00563]
[1779806244697,56.0,77234.06,0.0,0.99996,0.0,0.00551]
[1779806245704,56.0,77259.01,0.0,0.99996,0.0,0.00524]
[1779806246712,56.0,77270.18,0.0,0.99996,0.0,0.00512]
[1779806247718,56.0,77256.58,0.0,0.99996,0.0,0.00526]
[1779806252757,56.0,77258.97,0.0,0.99996,0.0,0.00519]
[1779806253763,56.0,77264.24,0.0,0.99996,0.0,0.00514]
[1779806258797,56.0,77263.69,0.0,0.99996,0.0,0.00514]
[1779806258934,56.0,77250.72,0.0,0.99996,0.0,0.00528]
[1779806260814,56.0,77238.39,0.0,0.99996,0.0,0.00542]
[1779806262831,56.0,77228.0,0.0,0.99996,0.0,0.00553]
[1779806263838,56.05,77221.02,0.0,0.99996,0.0,0.00569]
[1779806265850,56.15,77208.01,0.0,0.99996,0.0,0.00601]
[1779806270889,56.3,77206.88,0.0,0.99996,0.0,0.00628]
[1779806274916,56.49,77192.8,0.0,0.99995,0.0,0.0068]
[1779806276931,56.57,77185.91,0.0,0.99995,0.0,0.00704]
[1779806279082,56.65,77194.78,0.0,0.99995,0.0,0.00707]
[1779806282972,56.8,77186.66,0.0,0.99995,0.0,0.00747]
[1779806285993,56.88,77202.07,0.0,0.99995,0.0,0.00739]
[1779806289158,56.92,77189.43,0.0,0.99995,0.0,0.00767]
[1779806290029,56.96,77189.42,0.0,0.99995,0.0,0.00773]
[1779806292043,56.99,77203.37,0.0,0.99995,0.0,0.0076]
[1779806294078,57.03,77170.63,0.0,0.99994,0.0,0.00818]
[1779806295074,57.03,77170.35,0.0,0.99994,0.0,0.00819]
[1779806296081,57.03,77152.15,0.0,0.99994,0.0,0.00848]
[1779806297084,57.07,77152.34,0.0,0.99994,0.0,0.00858]
[1779806299232,57.12,77127.79,0.0,0.99993,0.0,0.00909]
[1779806300122,57.13,77127.79,0.0,0.99993,0.0,0.00913]
[1779806301127,57.13,77118.34,0.0,0.99993,0.0,0.0093]
[1779806302145,57.13,77127.36,0.0,0.99993,0.0,0.00914]
[1779806306184,57.14,77115.28,0.0,0.99993,0.0,0.00937]
[1779806308189,57.14,77103.2,0.0,0.99993,0.0,0.0096]
[1779806309324,57.14,77083.46,0.0,0.99993,0.0,0.00997]
[1779806311223,57.14,77053.04,0.0,0.99992,0.0,0.0105]
[1779806312234,57.14,77048.45,0.0,0.99992,0.0,0.01059]
[1779806313244,57.14,77023.93,0.0,0.99992,0.0,0.0111]
[1779806314270,57.14,77024.06,0.0,0.99992,0.0,0.0111]
[1779806319490,57.14,77016.45,0.0,0.99992,0.0,0.01126]
[1779806322340,57.14,77013.46,0.0,0.99992,0.0,0.01132]
[1779806325363,57.14,77028.37,0.0,0.99992,0.0,0.01101]
[1779806326393,57.14,77031.99,0.0,0.99992,0.0,0.01093]
[1779806329565,57.14,77055.96,0.0,0.99992,0.0,0.01044]
[1779806331450,57.14,77055.41,0.0,0.99992,0.0,0.01045]
[1779806333456,57.14,77061.96,0.0,0.99993,0.0,0.01032]
[1779806334463,57.14,77063.99,0.0,0.99993,0.0,0.01028]
[1779806337481,57.14,77056.35,0.0,0.99992,0.0,0.01043]
[1779806338488,57.14,77054.58,0.0,0.99992,0.0,0.01047]
[1779806339645,57.14,77072.01,0.0,0.99993,0.0,0.01012]
[1779806340512,57.14,77072.3,0.0,0.99993,0.0,0.01012]
[1779806341511,57.15,77094.51,0.0,0.99993,0.0,0.00969]
[1779806343530,57.15,77085.49,0.0,0.99993,0.0,0.00986]
[1779806344536,57.15,77073.75,0.0,0.99993,0.0,0.01009]
[1779806345554,57.15,77069.43,0.0,0.99993,0.0,0.01018]
[1779806346557,57.15,77056.72,0.0,0.99992,0.0,0.01043]
[1779806347583,57.15,77050.26,0.0,0.99992,0.0,0.01056]
[1779806348577,57.15,77033.79,0.0,0.99992,0.0,0.0109]
[1779806349739,57.15,77035.13,0.0,0.99992,0.0,0.01087]
[1779806352638,57.15,77044.37,0.0,0.99992,0.0,0.01068]
[1779806353621,57.15,77055.26,0.0,0.99992,0.0,0.01046]
[1779806354639,57.15,77041.5,0.0,0.99992,0.0,0.01074]
[1779806355637,57.15,77016.17,0.0,0.99992,0.0,0.01127]
[1779806356645,57.15,77004.67,0.0,0.99992,0.0,0.01152]
[1779806357655,57.15,76994.12,0.0,0.99991,0.0,0.01175]
[1779806358661,57.15,77004.19,0.0,0.99992,0.0,0.01153]
[1779806359813,57.15,76982.47,0.0,0.99991,0.0,0.01202]
[1779806361679,57.15,76966.46,0.0,0.99991,0.0,0.01239]
[1779806362686,57.15,76969.63,0.0,0.99991,0.0,0.01231]
[1779806363704,57.15,76958.95,0.0,0.99991,0.0,0.01257]
[1779806365740,57.15,76911.83,0.0,0.9999,0.0,0.01374]
[1779806367741,57.15,76903.52,0.0,0.9999,0.0,0.01396]
[1779806368745,57.15,76894.19,0.0,0.99989,0.0,0.0142]
[1779806369907,57.15,76893.79,0.0,0.99989,0.0,0.01421]
[1779806373787,57.15,76888.94,0.0,0.99989,0.0,0.01424]
[1779806375803,57.15,76874.44,0.0,0.99989,0.0,0.01464]
[1779806376806,57.15,76877.17,0.0,0.99989,0.0,0.01456]
[1779806377812,57.15,76889.49,0.0,0.99989,0.0,0.01423]
[1779806378822,57.15,76894.56,0.0,0.9999,0.0,0.01409]
[1779806380020,57.15,76905.5,0.0,0.9999,0.0,0.01381]
[1779806381849,57.15,76908.61,0.0,0.9999,0.0,0.01373]
[1779806382857,57.15,76913.61,0.0,0.9999,0.0,0.0136]
[1779806383865,57.15,76919.17,0.0,0.9999,0.0,0.01345]
[1779806385880,57.15,76905.12,0.0,0.9999,0.0,0.01382]
[1779806386885,57.15,76911.52,0.0,0.9999,0.0,0.01365]
[1779806387892,57.15,76917.19,0.0,0.9999,0.0,0.01351]
[1779806389906,57.15,76918.72,0.0,0.9999,0.0,0.01347]
[1779806390913,57.15,76924.01,0.0,0.9999,0.0,0.01334]
[1779806391954,57.15,76899.95,0.0,0.9999,0.0,0.01396]
[1779806392991,57.15,76876.92,0.0,0.99989,0.0,0.01458]
[1779806393958,57.15,76865.02,0.0,0.99989,0.0,0.0149]
[1779806394969,57.2,76872.96,0.0,0.99989,0.0,0.01488]
[1779806395976,57.2,76866.78,0.0,0.99989,0.0,0.01505]
[1779806396984,57.2,76842.17,0.0,0.99988,0.0,0.01576]
[1779806398005,57.2,76839.78,0.0,0.99988,0.0,0.01583]
[1779806399013,57.26,76848.31,0.0,0.99988,0.0,0.01579]
[1779806400033,57.26,76854.31,0.0,0.99988,0.0,0.01561]
[1779806401031,57.26,76853.77,0.0,0.99988,0.0,0.01563]
[1779806403052,57.26,76862.77,0.0,0.99989,0.0,0.01537]
[1779806404061,57.26,76914.22,0.0,0.9999,0.0,0.01395]
[1779806405068,57.26,76927.13,0.0,0.9999,0.0,0.01362]
[1779806406076,57.26,76910.38,0.0,0.9999,0.0,0.01405]
[1779806407087,57.26,76870.19,0.0,0.99989,0.0,0.01515]
[1779806408097,57.26,76847.52,0.0,0.99988,0.0,0.01581]
[1779806409103,57.26,76863.17,0.0,0.99989,0.0,0.01535]
[1779806410112,57.26,76876.15,0.0,0.99989,0.0,0.01499]
[1779806412137,57.26,76890.74,0.0,0.99989,0.0,0.01458]
[1779806413145,57.26,76899.99,0.0,0.99989,0.0,0.01433]
[1779806414140,57.26,76889.49,0.0,0.99989,0.0,0.01462]
[1779806416155,57.26,76885.04,0.0,0.99989,0.0,0.01474]
[1779806418172,57.26,76879.33,0.0,0.99989,0.0,0.0149]
[1779806419179,57.26,76873.95,0.0,0.99989,0.0,0.01505]
[1779806422198,57.26,76862.88,0.0,0.99989,0.0,0.01536]
[1779806423208,57.26,76873.82,0.0,0.99989,0.0,0.01505]
[1779806424215,57.26,76867.54,0.0,0.99989,0.0,0.01523]
[1779806425225,57.26,76874.73,0.0,0.99989,0.0,0.01503]
[1779806426231,57.26,76875.97,0.0,0.99989,0.0,0.01499]
[1779806427239,57.26,76868.52,0.0,0.99989,0.0,0.0152]
[1779806428245,57.26,76870.36,0.0,0.99989,0.0,0.01515]
[1779806429265,57.26,76882.81,0.0,0.99989,0.0,0.0148]
[1779806430472,57.26,76865.79,0.0,0.99989,0.0,0.01528]
[1779806432278,57.26,76872.89,0.0,0.99989,0.0,0.01497]
[1779806433286,57.26,76876.04,0.0,0.99989,0.0,0.01488]
[1779806435401,57.26,76886.17,0.0,0.99989,0.0,0.0146]
[1779806436398,57.26,76899.95,0.0,0.99989,0.0,0.01423]
[1779806437357,57.26,76836.15,0.0,0.99988,0.0,0.01604]
[1779806438371,57.26,76829.06,0.0,0.99988,0.0,0.01625]
[1779806440391,57.26,76819.84,0.0,0.99988,0.0,0.01653]
[1779806441394,57.26,76819.63,0.0,0.99988,0.0,0.01654]
[1779806443404,57.26,76845.84,0.0,0.99988,0.0,0.01575]
[1779806444412,57.26,76853.73,0.0,0.99988,0.0,0.01552]
[1779806445424,57.26,76853.55,0.0,0.99988,0.0,0.01552]
[1779806447433,57.26,76846.38,0.0,0.99988,0.0,0.01573]
[1779806448449,57.26,76854.87,0.0,0.99988,0.0,0.01549]
[1779806449452,57.26,76878.22,0.0,0.99989,0.0,0.01482]
[1779806450663,57.26,76905.33,0.0,0.9999,0.0,0.01409]
[1779806451463,57.26,76905.33,0.0,0.9999,0.0,0.01409]
[1779806452472,57.26,76912.33,0.0,0.9999,0.0,0.0139]
[1779806453478,57.26,76904.31,0.0,0.9999,0.0,0.01412]
[1779806454482,57.26,76906.92,0.0,0.9999,0.0,0.01405]
[1779806457507,57.26,76894.91,0.0,0.99989,0.0,0.01437]
[1779806458517,57.26,76905.41,0.0,0.9999,0.0,0.01409]
[1779806459559,57.26,76907.77,0.0,0.9999,0.0,0.01402]
[1779806460731,57.26,76894.48,0.0,0.99989,0.0,0.01438]
[1779806461553,57.26,76894.29,0.0,0.99989,0.0,0.01438]
[1779806462615,57.26,76888.27,0.0,0.99989,0.0,0.01455]
[1779806463610,57.26,76834.72,0.0,0.99988,0.0,0.01608]
[1779806464637,57.26,76829.54,0.0,0.99988,0.0,0.01624]
[1779806466622,57.26,76835.62,0.0,0.99988,0.0,0.01605]
[1779806467649,57.26,76845.32,0.0,0.99988,0.0,0.01577]
[1779806468637,57.26,76848.07,0.0,0.99988,0.0,0.01568]
[1779806469644,57.26,76864.73,0.0,0.99989,0.0,0.0152]
[1779806470828,57.26,76883.38,0.0,0.99989,0.0,0.01468]
[1779806471665,57.26,76883.17,0.0,0.99989,0.0,0.01469]
[1779806472724,57.26,76865.45,0.0,0.99989,0.0,0.01518]
[1779806473683,57.26,76865.41,0.0,0.99989,0.0,0.01518]
[1779806474697,57.26,76833.66,0.0,0.99988,0.0,0.01611]
[1779806475700,57.26,76830.53,0.0,0.99988,0.0,0.01621]
[1779806480922,57.26,76809.64,0.0,0.99987,0.0,0.01685]
[1779806481744,57.26,76809.64,0.0,0.99987,0.0,0.01685]
[1779806482754,57.26,76809.79,0.0,0.99987,0.0,0.01684]
[1779806485794,57.26,76797.97,0.0,0.99987,0.0,0.01722]
[1779806486792,57.26,76798.34,0.0,0.99987,0.0,0.01721]
[1779806487793,57.26,76824.27,0.0,0.99988,0.0,0.0164]
[1779806488800,57.26,76840.8,0.0,0.99988,0.0,0.0159]
[1779806489808,57.26,76830.0,0.0,0.99988,0.0,0.01622]
[1779806491007,57.26,76850.06,0.0,0.99988,0.0,0.01552]
[1779806491826,57.26,76850.45,0.0,0.99988,0.0,0.01551]
[1779806492830,57.26,76864.86,0.0,0.99989,0.0,0.01509]
[1779806494842,57.26,76857.64,0.0,0.99989,0.0,0.0153]
[1779806496856,57.26,76851.89,0.0,0.99988,0.0,0.01546]
[1779806498873,57.26,76842.19,0.0,0.99988,0.0,0.01575]
[1779806499888,57.26,76827.9,0.0,0.99988,0.0,0.01617]
[1779806501083,57.26,76837.96,0.0,0.99988,0.0,0.01587]
[1779806501900,57.26,76837.85,0.0,0.99988,0.0,0.01588]
[1779806502906,57.26,76832.05,0.0,0.99988,0.0,0.01605]
[1779806503913,57.26,76825.26,0.0,0.99988,0.0,0.01625]
[1779806504920,57.26,76820.2,0.0,0.99988,0.0,0.01641]
[1779806505926,57.26,76812.84,0.0,0.99988,0.0,0.01663]
[1779806506934,57.26,76819.74,0.0,0.99988,0.0,0.01642]
[1779806508948,57.26,76825.44,0.0,0.99988,0.0,0.01625]
[1779806511152,57.26,76822.99,0.0,0.99988,0.0,0.01632]
[1779806511969,57.26,76822.99,0.0,0.99988,0.0,0.01632]
[1779806512975,57.26,76817.57,0.0,0.99988,0.0,0.01649]
[1779806513988,57.26,76809.81,0.0,0.99987,0.0,0.01673]
[1779806518013,57.26,76803.11,0.0,0.99987,0.0,0.01694]
[1779806521226,57.26,76789.48,0.0,0.99987,0.0,0.01737]
[1779806523051,57.26,76794.02,0.0,0.99987,0.0,0.01723]
[1779806524069,57.26,76777.89,0.0,0.99987,0.0,0.01775]
[1779806525073,57.26,76772.75,0.0,0.99986,0.0,0.01792]
[1779806526075,57.26,76800.57,0.0,0.99987,0.0,0.01702]
[1779806527082,57.26,76809.88,0.0,0.99987,0.0,0.01673]
[1779806528090,57.26,76810.87,0.0,0.99987,0.0,0.01669]
[1779806529095,57.26,76821.82,0.0,0.99988,0.0,0.01636]
[1779806530129,57.26,76813.25,0.0,0.99988,0.0,0.01662]
[1779806531323,57.26,76827.2,0.0,0.99988,0.0,0.01619]
[1779806533141,57.26,76844.15,0.0,0.99988,0.0,0.01569]
[1779806534144,57.26,76849.39,0.0,0.99988,0.0,0.01554]
[1779806536157,57.26,76849.26,0.0,0.99988,0.0,0.01554]
[1779806539178,57.26,76840.63,0.0,0.99988,0.0,0.01579]
[1779806540185,57.26,76840.65,0.0,0.99988,0.0,0.01579]
[1779806543213,57.26,76818.45,0.0,0.99988,0.0,0.01646]
[1779806544220,57.26,76808.11,0.0,0.99987,0.0,0.01678]
[1779806545225,57.26,76811.92,0.0,0.99987,0.0,0.01666]
[1779806547240,57.26,76819.5,0.0,0.99988,0.0,0.01643]
[1779806548247,57.26,76824.23,0.0,0.99988,0.0,0.01628]
[1779806553284,57.26,76825.57,0.0,0.99988,0.0,0.01613]
[1779806554291,57.26,76835.4,0.0,0.99988,0.0,0.01584]
[1779806555298,57.26,76835.59,0.0,0.99988,0.0,0.01583]
[1779806557317,57.26,76824.72,0.0,0.99988,0.0,0.01616]
[1779806558327,57.26,76815.15,0.0,0.99988,0.0,0.01645]
[1779806559344,57.26,76799.4,0.0,0.99987,0.0,0.01694]
[1779806560366,57.26,76752.91,0.0,0.99986,0.0,0.01846]
[1779806561356,57.26,76727.71,0.0,0.99985,0.0,0.01934]
[1779806562364,57.26,76734.0,0.0,0.99986,0.0,0.01912]
[1779806563369,57.26,76736.53,0.0,0.99986,0.0,0.01903]
[1779806564378,57.26,76728.08,0.0,0.99985,0.0,0.01933]
[1779806565386,57.26,76735.71,0.0,0.99986,0.0,0.01906]
[1779806566392,57.26,76730.32,0.0,0.99985,0.0,0.01925]
[1779806567397,57.26,76710.89,0.0,0.99985,0.0,0.01995]
[1779806568413,57.26,76700.26,0.0,0.99985,0.0,0.02034]
[1779806569443,57.26,76694.4,0.0,0.99984,0.0,0.02056]
[1779806570426,57.26,76702.84,0.0,0.99985,0.0,0.02025]
[1779806571431,57.26,76705.2,0.0,0.99985,0.0,0.02016]
[1779806573451,57.26,76711.17,0.0,0.99985,0.0,0.01994]
[1779806575462,57.26,76702.86,0.0,0.99985,0.0,0.02025]
[1779806577474,57.26,76712.25,0.0,0.99985,0.0,0.0199]
[1779806578480,57.26,76730.13,0.0,0.99985,0.0,0.01925]
[1779806579491,57.26,76743.91,0.0,0.99986,0.0,0.01877]
[1779806584586,57.26,76751.83,0.0,0.99986,0.0,0.0185]
[1779806585572,57.26,76740.44,0.0,0.99986,0.0,0.01889]
[1779806588641,57.26,76728.17,0.0,0.99985,0.0,0.01932]
[1779806589643,57.26,76729.72,0.0,0.99985,0.0,0.01927]
[1779806591857,57.26,76742.61,0.0,0.99986,0.0,0.01882]
[1779806592672,57.26,76742.61,0.0,0.99986,0.0,0.01882]
[1779806593674,57.26,76747.74,0.0,0.99986,0.0,0.01864]
[1779806596699,57.26,76769.69,0.0,0.99986,0.0,0.0179]
[1779806598713,57.26,76762.89,0.0,0.99986,0.0,0.01812]
[1779806601934,57.26,76748.63,0.0,0.99986,0.0,0.01861]
[1779806606775,57.26,76758.83,0.0,0.99986,0.0,0.01826]
[1779806607781,57.26,76773.15,0.0,0.99987,0.0,0.01778]
[1779806609796,57.26,76779.42,0.0,0.99987,0.0,0.01758]
[1779806612021,57.26,76773.77,0.0,0.99987,0.0,0.01764]
[1779806617853,57.26,76761.48,0.0,0.99986,0.0,0.01805]
[1779806618866,57.26,76759.32,0.0,0.99986,0.0,0.01812]
[1779806620876,57.26,76768.92,0.0,0.99987,0.0,0.0178]
[1779806622086,57.26,76767.75,0.0,0.99987,0.0,0.01784]
[1779806627925,57.26,76770.42,0.0,0.99987,0.0,0.01775]
[1779806629940,57.26,76765.73,0.0,0.99986,0.0,0.01791]
[1779806633970,57.26,76755.57,0.0,0.99986,0.0,0.01825]
[1779806634979,57.26,76755.24,0.0,0.99986,0.0,0.01826]
[1779806640031,57.26,76756.09,0.0,0.99986,0.0,0.01823]
[1779806644039,57.26,76749.84,0.0,0.99986,0.0,0.01844]
[1779806647060,57.26,76756.22,0.0,0.99986,0.0,0.01822]
[1779806649074,57.26,76768.94,0.0,0.99987,0.0,0.0178]
[1779806650084,57.26,76774.62,0.0,0.99987,0.0,0.01761]
[1779806651109,57.26,76797.85,0.0,0.99987,0.0,0.01687]
[1779806652296,57.26,76780.48,0.0,0.99987,0.0,0.01742]
[1779806653108,57.26,76781.07,0.0,0.99987,0.0,0.0174]
[1779806654114,57.26,76782.06,0.0,0.99987,0.0,0.01737]
[1779806658146,57.26,76788.93,0.0,0.99987,0.0,0.01715]
[1779806659153,57.26,76795.42,0.0,0.99987,0.0,0.01695]
[1779806660158,57.26,76796.62,0.0,0.99987,0.0,0.01691]
[1779806665194,57.26,76797.17,0.0,0.99987,0.0,0.01689]
[1779806670249,57.26,76771.7,0.0,0.99987,0.0,0.01771]
[1779806671246,57.26,76759.27,0.0,0.99986,0.0,0.018]
[1779806672460,57.26,76756.87,0.0,0.99986,0.0,0.01808]
[1779806675283,57.26,76737.81,0.0,0.99986,0.0,0.01873]
[1779806676288,57.26,76729.29,0.0,0.99986,0.0,0.01903]
[1779806677298,57.26,76720.96,0.0,0.99985,0.0,0.01932]
[1779806680318,57.26,76714.75,0.0,0.99985,0.0,0.01954]
[1779806682533,57.26,76738.54,0.0,0.99986,0.0,0.0187]
[1779806683338,57.26,76738.62,0.0,0.99986,0.0,0.0187]
[1779806686361,57.26,76733.49,0.0,0.99986,0.0,0.01888]
[1779806691396,57.26,76733.1,0.0,0.99986,0.0,0.01889]
[1779806696431,57.26,76730.25,0.0,0.99986,0.0,0.01899]
[1779806699455,57.26,76736.49,0.0,0.99986,0.0,0.01877]
[1779806701466,57.26,76741.76,0.0,0.99986,0.0,0.01859]
[1779806702691,57.26,76769.38,0.0,0.99987,0.0,0.01766]
[1779806703494,57.26,76752.41,0.0,0.99986,0.0,0.01823]
[1779806705499,57.26,76734.36,0.0,0.99986,0.0,0.01885]
[1779806706503,57.26,76724.19,0.0,0.99985,0.0,0.01921]
[1779806707511,57.26,76716.41,0.0,0.99985,0.0,0.01948]
[1779806708519,57.26,76718.02,0.0,0.99985,0.0,0.01942]
[1779806710594,57.26,76708.78,0.0,0.99985,0.0,0.01976]
[1779806711557,57.26,76692.77,0.0,0.99984,0.0,0.02035]
[1779806712559,57.26,76685.72,0.0,0.99984,0.0,0.02061]
[1779806713579,57.26,76678.67,0.0,0.99984,0.0,0.02088]
[1779806714575,57.26,76676.19,0.0,0.99984,0.0,0.02098]
[1779806718610,57.26,76699.85,0.0,0.99985,0.0,0.02009]
[1779806719620,57.26,76757.67,0.0,0.99986,0.0,0.01805]
[1779806720643,57.26,76751.44,0.0,0.99986,0.0,0.01826]
[1779806721643,57.26,76762.73,0.0,0.99986,0.0,0.01788]
[1779806722654,57.26,76763.11,0.0,0.99986,0.0,0.01787]
[1779806725686,57.26,76774.56,0.0,0.99987,0.0,0.0175]
[1779806726687,57.26,76788.12,0.0,0.99987,0.0,0.01706]
[1779806727699,57.26,76768.08,0.0,0.99987,0.0,0.01771]
[1779806728701,57.26,76769.27,0.0,0.99987,0.0,0.01767]
[1779806733736,57.26,76772.62,0.0,0.99987,0.0,0.01744]
[1779806734768,57.26,76782.74,0.0,0.99987,0.0,0.01711]
[1779806735754,57.26,76767.59,0.0,0.99987,0.0,0.0176]
[1779806736758,57.26,76737.27,0.0,0.99986,0.0,0.01862]
[1779806737764,57.26,76747.8,0.0,0.99986,0.0,0.01826]
[1779806738779,57.26,76756.16,0.0,0.99986,0.0,0.01798]
[1779806739800,57.26,76756.82,0.0,0.99986,0.0,0.01796]
[1779806740795,57.26,76768.88,0.0,0.99987,0.0,0.01756]
[1779806741807,57.26,76770.86,0.0,0.99987,0.0,0.0175]
[1779806743018,57.26,76751.14,0.0,0.99986,0.0,0.01815]
[1779806748913,57.26,76754.2,0.0,0.99986,0.0,0.01804]
[1779806749892,57.26,76764.5,0.0,0.99987,0.0,0.0177]
[1779806750896,57.26,76786.83,0.0,0.99987,0.0,0.01698]
[1779806751901,57.26,76796.1,0.0,0.99987,0.0,0.01669]
[1779806753095,57.26,76783.42,0.0,0.99987,0.0,0.01709]
[1779806753917,57.26,76783.42,0.0,0.99987,0.0,0.01709]
[1779806754922,57.26,76782.35,0.0,0.99987,0.0,0.01713]
[1779806759957,57.26,76786.55,0.0,0.99987,0.0,0.01699]
[1779806763165,57.26,76788.79,0.0,0.99987,0.0,0.01692]
[1779806767009,57.26,76783.83,0.0,0.99987,0.0,0.01708]
[1779806771040,57.26,76773.25,0.0,0.99987,0.0,0.01742]
[1779806772048,57.26,76771.12,0.0,0.99987,0.0,0.01749]
[1779806773251,57.26,76776.42,0.0,0.99987,0.0,0.01732]
[1779806778087,57.26,76762.83,0.0,0.99987,0.0,0.01776]
[1779806780102,57.26,76758.08,0.0,0.99986,0.0,0.01792]
[1779806782116,57.26,76763.43,0.0,0.99987,0.0,0.01774]
[1779806783327,57.26,76750.23,0.0,0.99986,0.0,0.01818]
[1779806785149,57.26,76712.54,0.0,0.99985,0.0,0.01949]
[1779806786154,57.26,76704.69,0.0,0.99985,0.0,0.01977]
[1779806787195,57.26,76692.5,0.0,0.99985,0.0,0.02022]
[1779806788184,57.26,76687.33,0.0,0.99984,0.0,0.02042]
[1779806792220,57.26,76695.8,0.0,0.99985,0.0,0.01997]
[1779806793412,57.26,76708.95,0.0,0.99985,0.0,0.01949]
[1779806795239,57.26,76718.58,0.0,0.99985,0.0,0.01914]
[1779806796254,57.26,76727.0,0.0,0.99986,0.0,0.01885]
[1779806797253,57.26,76728.94,0.0,0.99986,0.0,0.01878]
[1779806802288,57.26,76727.64,0.0,0.99986,0.0,0.01883]
[1779806805316,57.26,76713.21,0.0,0.99985,0.0,0.01933]
[1779806806324,57.26,76678.79,0.0,0.99984,0.0,0.0206]
[1779806807326,57.26,76658.77,0.0,0.99984,0.0,0.02137]
[1779806809345,57.26,76654.88,0.0,0.99983,0.0,0.02152]
[1779806811358,57.26,76667.73,0.0,0.99984,0.0,0.02102]
[1779806812367,57.26,76667.91,0.0,0.99984,0.0,0.02102]
[1779806815384,57.26,76677.46,0.0,0.99984,0.0,0.02065]
[1779806816390,57.26,76678.73,0.0,0.99984,0.0,0.0206]
[1779806817399,57.26,76684.23,0.0,0.99984,0.0,0.02039]
[1779806818404,57.26,76692.47,0.0,0.99985,0.0,0.02009]
[1779806819412,57.26,76700.23,0.0,0.99985,0.0,0.0198]
[1779806820419,57.26,76707.68,0.0,0.99985,0.0,0.01953]
[1779806821438,57.26,76706.78,0.0,0.99985,0.0,0.01957]
[1779806822436,57.26,76724.68,0.0,0.99986,0.0,0.01893]
[1779806823658,57.26,76759.77,0.0,0.99987,0.0,0.01774]
[1779806825455,57.26,76755.76,0.0,0.99986,0.0,0.01787]
[1779806828478,57.26,76776.8,0.0,0.99987,0.0,0.01718]
[1779806829485,57.26,76780.91,0.0,0.99987,0.0,0.01705]
[1779806830492,57.26,76788.7,0.0,0.99987,0.0,0.01681]
[1779806831501,57.26,76794.6,0.0,0.99987,0.0,0.01662]
[1779806832505,57.26,76798.23,0.0,0.99988,0.0,0.01651]
[1779806833739,57.26,76813.13,0.0,0.99988,0.0,0.01606]
[1779806835527,57.26,76810.66,0.0,0.99988,0.0,0.01613]
[1779806837541,57.26,76808.9,0.0,0.99988,0.0,0.01619]
[1779806838550,57.26,76814.92,0.0,0.99988,0.0,0.016]
[1779806839555,57.26,76813.56,0.0,0.99988,0.0,0.01605]
[1779806841569,57.26,76831.74,0.0,0.99988,0.0,0.01551]
[1779806842576,57.26,76841.37,0.0,0.99989,0.0,0.01523]
[1779806843842,57.26,76810.15,0.0,0.99988,0.0,0.01615]
[1779806845601,57.26,76816.7,0.0,0.99988,0.0,0.01595]
[1779806846609,57.26,76819.97,0.0,0.99988,0.0,0.01585]
[1779806850644,57.26,76836.17,0.0,0.99988,0.0,0.01538]
[1779806851648,57.26,76839.23,0.0,0.99989,0.0,0.01519]
[1779806853940,57.26,76856.81,0.0,0.99989,0.0,0.01469]
[1779806855704,57.26,76872.72,0.0,0.99989,0.0,0.01426]
[1779806856712,57.26,76871.56,0.0,0.99989,0.0,0.01429]
[1779806858724,57.26,76862.65,0.0,0.99989,0.0,0.01453]
[1779806859733,57.26,76856.74,0.0,0.99989,0.0,0.01469]
[1779806860739,57.26,76852.32,0.0,0.99989,0.0,0.01482]
[1779806865774,57.26,76834.8,0.0,0.99989,0.0,0.01531]
[1779806866782,57.26,76828.17,0.0,0.99988,0.0,0.0155]
[1779806867788,57.26,76827.78,0.0,0.99988,0.0,0.01551]
[1779806869812,57.26,76833.87,0.0,0.99989,0.0,0.01534]
[1779806874846,57.26,76835.44,0.0,0.99989,0.0,0.01529]
[1779806877867,57.26,76840.65,0.0,0.99989,0.0,0.01514]
[1779806881901,57.26,76846.28,0.0,0.99989,0.0,0.01499]
[1779806882909,57.26,76834.94,0.0,0.99989,0.0,0.01531]
[1779806883914,57.26,76833.2,0.0,0.99989,0.0,0.01536]
[1779806885929,57.26,76838.75,0.0,0.99989,0.0,0.0152]
[1779806886937,57.26,76846.07,0.0,0.99989,0.0,0.01499]
[1779806887942,57.26,76850.68,0.0,0.99989,0.0,0.01486]
[1779806888950,57.26,76860.15,0.0,0.99989,0.0,0.0146]
[1779806889956,57.26,76863.01,0.0,0.99989,0.0,0.01452]
[1779806893984,57.26,76872.68,0.0,0.99989,0.0,0.01426]
[1779806894991,57.26,76870.97,0.0,0.99989,0.0,0.0143]
[1779806898017,57.26,76879.05,0.0,0.9999,0.0,0.01409]
[1779806899018,57.26,76890.55,0.0,0.9999,0.0,0.01379]
[1779806900098,57.26,76900.01,0.0,0.9999,0.0,0.01354]
[1779806901041,57.26,76884.32,0.0,0.9999,0.0,0.01395]
[1779806902051,57.26,76877.56,0.0,0.99989,0.0,0.01413]
[1779806904305,57.26,76886.48,0.0,0.9999,0.0,0.01389]
[1779806905070,57.26,76886.48,0.0,0.9999,0.0,0.01389]
[1779806910106,57.26,76891.86,0.0,0.9999,0.0,0.01375]
[1779806914375,57.26,76900.22,0.0,0.9999,0.0,0.01344]
[1779806916154,57.26,76907.59,0.0,0.9999,0.0,0.01325]
[1779806918168,57.26,76901.09,0.0,0.9999,0.0,0.01342]
[1779806923203,57.26,76902.61,0.0,0.9999,0.0,0.01338]
[1779806928238,57.26,76904.72,0.0,0.9999,0.0,0.01333]
[1779806931259,57.26,76909.47,0.0,0.9999,0.0,0.01321]
[1779806933275,57.26,76914.76,0.0,0.9999,0.0,0.01307]
[1779806938310,57.26,76910.75,0.0,0.9999,0.0,0.01317]
[1779806940329,57.26,76901.99,0.0,0.9999,0.0,0.01339]
[1779806941336,57.26,76873.0,0.0,0.99989,0.0,0.01415]
[1779806943352,57.26,76892.64,0.0,0.9999,0.0,0.01363]
[1779806944620,57.26,76883.62,0.0,0.9999,0.0,0.01387]
[1779806945365,57.26,76883.62,0.0,0.9999,0.0,0.01387]
[1779806946374,57.26,76874.3,0.0,0.99989,0.0,0.01411]
[1779806949408,57.26,76882.31,0.0,0.9999,0.0,0.0139]
[1779806950408,57.26,76877.15,0.0,0.9999,0.0,0.01404]
[1779806952460,57.26,76889.28,0.0,0.9999,0.0,0.01372]
[1779806954701,57.26,76901.94,0.0,0.9999,0.0,0.0134]
[1779806955451,57.26,76901.94,0.0,0.9999,0.0,0.0134]
[1779806960499,57.26,76905.93,0.0,0.9999,0.0,0.01329]
[1779806963510,57.26,76912.63,0.0,0.9999,0.0,0.01313]
[1779806964778,57.26,76901.84,0.0,0.9999,0.0,0.0134]
[1779806966532,57.26,76900.01,0.0,0.9999,0.0,0.01344]
[1779806971569,57.26,76905.96,0.0,0.9999,0.0,0.0132]
[1779806976612,57.26,76905.74,0.0,0.9999,0.0,0.0132]
[1779806979624,57.26,76892.44,0.0,0.9999,0.0,0.01354]
[1779806980631,57.26,76901.83,0.0,0.9999,0.0,0.0133]
[1779806981638,57.26,76904.9,0.0,0.9999,0.0,0.01323]
[1779806986672,57.26,76903.74,0.0,0.9999,0.0,0.01325]
[1779806990701,57.26,76900.43,0.0,0.9999,0.0,0.01334]
[1779806992722,57.26,76893.46,0.0,0.9999,0.0,0.01352]
[1779806997756,57.26,76894.98,0.0,0.9999,0.0,0.01348]
[1779807002790,57.26,76896.9,0.0,0.9999,0.0,0.01343]
[1779807007827,57.26,76899.65,0.0,0.9999,0.0,0.01336]
[1779807012861,57.26,76896.6,0.0,0.9999,0.0,0.01344]
[1779807016889,57.26,76879.15,0.0,0.9999,0.0,0.01389]
[1779807017895,57.26,76869.0,0.0,0.99989,0.0,0.01416]
[1779807019922,57.26,76864.74,0.0,0.99989,0.0,0.01427]
[1779807021931,57.26,76871.76,0.0,0.9999,0.0,0.01408]
[1779807026963,57.26,76862.85,0.0,0.99989,0.0,0.01432]
[1779807027972,57.26,76863.37,0.0,0.99989,0.0,0.01431]
[1779807033007,57.26,76872.71,0.0,0.9999,0.0,0.01396]
[1779807034012,57.26,76875.6,0.0,0.9999,0.0,0.01388]
[1779807035024,57.26,76867.31,0.0,0.99989,0.0,0.0141]
[1779807040052,57.26,76864.84,0.0,0.99989,0.0,0.01417]
[1779807045086,57.26,76864.88,0.0,0.99989,0.0,0.01417]
[1779807047103,57.26,76871.09,0.0,0.9999,0.0,0.014]
[1779807048108,57.26,76885.79,0.0,0.9999,0.0,0.01362]
[1779807049115,57.26,76892.84,0.0,0.9999,0.0,0.01343]
[1779807054150,57.26,76898.52,0.0,0.9999,0.0,0.01329]
[1779807055157,57.26,76907.91,0.0,0.9999,0.0,0.01306]
[1779807059182,57.26,76910.73,0.0,0.9999,0.0,0.01299]
[1779807062212,57.26,76917.14,0.0,0.99991,0.0,0.01283]
[1779807064222,57.26,76923.41,0.0,0.99991,0.0,0.01268]
[1779807065497,57.26,76937.76,0.0,0.99991,0.0,0.01233]
[1779807067242,57.26,76942.13,0.0,0.99991,0.0,0.01223]
[1779807068250,57.26,76934.47,0.0,0.99991,0.0,0.01241]
[1779807071282,57.26,76942.96,0.0,0.99991,0.0,0.01221]
[1779807072283,57.26,76950.79,0.0,0.99991,0.0,0.01203]
[1779807073289,57.26,76962.25,0.0,0.99991,0.0,0.01177]
[1779807074298,57.26,76971.67,0.0,0.99992,0.0,0.01156]
[1779807075579,57.26,77001.84,0.0,0.99992,0.0,0.01091]
[1779807076312,57.26,77001.84,0.0,0.99992,0.0,0.01091]
[1779807077319,57.26,77007.74,0.0,0.99992,0.0,0.01079]
[1779807079359,57.26,77016.11,0.0,0.99992,0.0,0.01062]
[1779807082365,57.26,77010.1,0.0,0.99992,0.0,0.01074]
[1779807083374,57.26,77000.84,0.0,0.99992,0.0,0.01093]
[1779807085674,57.26,76973.46,0.0,0.99992,0.0,0.01152]
[1779807088405,57.26,76981.88,0.0,0.99992,0.0,0.01134]
[1779807089410,57.26,76992.07,0.0,0.99992,0.0,0.01112]
[1779807092433,57.26,76998.07,0.0,0.99992,0.0,0.01091]
[1779807095758,57.26,77002.66,0.0,0.99992,0.0,0.01081]
[1779807096461,57.26,77002.66,0.0,0.99992,0.0,0.01081]
[1779807099482,57.26,76994.74,0.0,0.99992,0.0,0.01098]
[1779807102511,57.26,77000.61,0.0,0.99992,0.0,0.01086]
[1779807103511,57.26,77010.29,0.0,0.99992,0.0,0.01066]
[1779807104517,57.26,77016.56,0.0,0.99992,0.0,0.01053]
[1779807105843,57.26,77040.73,0.0,0.99993,0.0,0.01005]
[1779807108545,57.26,77045.79,0.0,0.99993,0.0,0.00995]
[1779807109552,57.26,77051.62,0.0,0.99993,0.0,0.00984]
[1779807114588,57.26,77044.07,0.0,0.99993,0.0,0.00998]
[1779807119622,57.26,77048.7,0.0,0.99993,0.0,0.00989]
[1779807123650,57.26,77055.97,0.0,0.99993,0.0,0.00976]
[1779807124662,57.26,77055.36,0.0,0.99993,0.0,0.00977]
[1779807125984,57.26,77062.38,0.0,0.99993,0.0,0.00964]
[1779807131708,57.26,77069.07,0.0,0.99993,0.0,0.00951]
[1779807132713,57.26,77070.43,0.0,0.99993,0.0,0.00949]
[1779807134728,57.26,77082.94,0.0,0.99993,0.0,0.00926]
[1779807136067,57.26,77085.0,0.0,0.99993,0.0,0.00922]
[1779807138756,57.26,77078.8,0.0,0.99993,0.0,0.00933]
[1779807140770,57.26,77085.63,0.0,0.99993,0.0,0.00921]
[1779807141777,57.26,77088.06,0.0,0.99993,0.0,0.00917]
[1779807142783,57.26,77099.75,0.0,0.99994,0.0,0.00896]
[1779807143790,57.26,77100.54,0.0,0.99994,0.0,0.00895]
[1779807148828,57.26,77106.37,0.0,0.99994,0.0,0.00885]
[1779807151860,57.26,77094.18,0.0,0.99994,0.0,0.00899]
[1779807152880,57.26,77088.9,0.0,0.99993,0.0,0.00908]
[1779807153909,57.26,77073.12,0.0,0.99993,0.0,0.00937]
[1779807156217,57.26,77071.46,0.0,0.99993,0.0,0.0094]
[1779807156920,57.26,77071.36,0.0,0.99993,0.0,0.0094]
[1779807157915,57.26,77060.28,0.0,0.99993,0.0,0.0096]
[1779807158925,57.26,77066.6,0.0,0.99993,0.0,0.00949]
[1779807159950,57.26,77051.95,0.0,0.99993,0.0,0.00976]
[1779807160947,57.26,77012.71,0.0,0.99992,0.0,0.01053]
[1779807161953,57.26,77004.85,0.0,0.99992,0.0,0.01069]
[1779807162962,57.26,77004.45,0.0,0.99992,0.0,0.0107]
[1779807167997,57.26,77011.43,0.0,0.99992,0.0,0.01055]
[1779807169003,57.26,77015.76,0.0,0.99992,0.0,0.01047]
[1779807174038,57.26,77011.71,0.0,0.99992,0.0,0.01055]
[1779807179073,57.26,77014.98,0.0,0.99992,0.0,0.01048]
[1779807182098,57.26,77024.32,0.0,0.99992,0.0,0.01029]
[1779807183105,57.26,77033.08,0.0,0.99993,0.0,0.01012]
[1779807184115,57.26,77033.7,0.0,0.99993,0.0,0.01011]
[1779807185124,57.26,77025.32,0.0,0.99993,0.0,0.01027]
[1779807186127,57.26,77008.47,0.0,0.99992,0.0,0.01061]
[1779807187134,57.26,77015.17,0.0,0.99992,0.0,0.01048]
[1779807188142,57.26,77017.71,0.0,0.99992,0.0,0.01043]
[1779807190169,57.26,77006.12,0.0,0.99992,0.0,0.01066]
[1779807192174,57.26,77008.92,0.0,0.99992,0.0,0.01061]
[1779807197209,57.26,77007.8,0.0,0.99992,0.0,0.01063]
[1779807202245,57.26,77010.12,0.0,0.99992,0.0,0.01058]
[1779807206273,57.26,77020.45,0.0,0.99992,0.0,0.01037]
[1779807207280,57.26,77023.93,0.0,0.99992,0.0,0.0103]
[1779807208289,57.26,77018.86,0.0,0.99992,0.0,0.0104]
[1779807209295,57.26,77013.1,0.0,0.99992,0.0,0.01052]
[1779807210302,57.26,77011.82,0.0,0.99992,0.0,0.01055]
[1779807213324,57.26,77007.98,0.0,0.99992,0.0,0.01055]
[1779807216349,57.26,77002.68,0.0,0.99992,0.0,0.01065]
[1779807218359,57.26,77013.65,0.0,0.99992,0.0,0.01043]
[1779807219366,57.26,77017.95,0.0,0.99992,0.0,0.01034]
[1779807220373,57.26,77023.68,0.0,0.99993,0.0,0.01023]
[1779807221381,57.26,77024.85,0.0,0.99993,0.0,0.01021]
[1779807225703,57.26,77032.92,0.0,0.99993,0.0,0.01005]
[1779807228442,57.26,77042.62,0.0,0.99993,0.0,0.00986]
[1779807229450,57.26,77037.11,0.0,0.99993,0.0,0.00997]
[1779807231475,57.26,77060.69,0.0,0.99993,0.0,0.00952]
[1779807232479,57.26,77064.13,0.0,0.99993,0.0,0.00946]
[1779807234493,57.26,77054.4,0.0,0.99993,0.0,0.00964]
[1779807239528,57.26,77058.09,0.0,0.99993,0.0,0.00957]
[1779807241542,57.26,77051.26,0.0,0.99993,0.0,0.0097]
[1779807244864,57.26,76999.29,0.0,0.99992,0.0,0.01072]
[1779807246587,57.26,76999.44,0.0,0.99992,0.0,0.01072]
[1779807251621,57.26,76997.17,0.0,0.99992,0.0,0.01077]
[1779807256656,57.26,76993.37,0.0,0.99992,0.0,0.01085]
[1779807257663,57.26,76983.79,0.0,0.99992,0.0,0.01105]
[1779807261691,57.26,76975.58,0.0,0.99992,0.0,0.01122]
[1779807265009,57.26,76988.32,0.0,0.99992,0.0,0.01095]
[1779807265719,57.26,76988.32,0.0,0.99992,0.0,0.01095]
[1779807270755,57.26,76990.02,0.0,0.99992,0.0,0.01092]
[1779807275790,57.26,76993.67,0.0,0.99992,0.0,0.01076]
[1779807280841,57.26,77016.94,0.0,0.99992,0.0,0.01029]
[1779807281848,57.26,77016.31,0.0,0.99992,0.0,0.0103]
[1779807286884,57.26,77012.15,0.0,0.99992,0.0,0.01038]
[1779807287889,57.26,77009.9,0.0,0.99992,0.0,0.01043]
[1779807292925,57.26,77011.85,0.0,0.99992,0.0,0.01039]
[1779807295221,57.26,77000.95,0.0,0.99992,0.0,0.01061]
[1779807296953,57.26,77003.24,0.0,0.99992,0.0,0.01056]
[1779807301988,57.26,77003.05,0.0,0.99992,0.0,0.01057]
[1779807302994,57.26,76996.42,0.0,0.99992,0.0,0.0107]
[1779807304001,57.26,76995.46,0.0,0.99992,0.0,0.01072]
[1779807305293,57.26,76979.72,0.0,0.99992,0.0,0.01105]
[1779807306018,57.26,76979.75,0.0,0.99992,0.0,0.01105]
[1779807307037,57.26,76976.38,0.0,0.99992,0.0,0.01113]
[1779807308042,57.26,76967.99,0.0,0.99992,0.0,0.01131]
[1779807309046,57.26,76947.99,0.0,0.99991,0.0,0.01175]
[1779807310055,57.26,76949.8,0.0,0.99991,0.0,0.01171]
[1779807312067,57.26,76942.2,0.0,0.99991,0.0,0.01188]
[1779807313074,57.26,76936.01,0.0,0.99991,0.0,0.01202]
[1779807314082,57.26,76938.95,0.0,0.99991,0.0,0.01195]
[1779807319123,57.26,76952.25,0.0,0.99991,0.0,0.01165]
[1779807320128,57.26,76956.38,0.0,0.99991,0.0,0.01156]
[1779807321134,57.26,76962.94,0.0,0.99992,0.0,0.01142]
[1779807322147,57.26,76956.81,0.0,0.99991,0.0,0.01155]
[1779807323151,57.26,76959.72,0.0,0.99992,0.0,0.01149]
[1779807327178,57.26,76967.38,0.0,0.99992,0.0,0.01132]
[1779807330198,57.26,76973.91,0.0,0.99992,0.0,0.01118]
[1779807331206,57.26,76978.46,0.0,0.99992,0.0,0.011]
[1779807334239,57.26,76949.19,0.0,0.99991,0.0,0.01164]
[1779807335244,57.26,76966.06,0.0,0.99992,0.0,0.01126]
[1779807336252,57.26,76975.32,0.0,0.99992,0.0,0.01107]
[1779807337257,57.26,76975.63,0.0,0.99992,0.0,0.01106]
[1779807342307,57.26,76975.1,0.0,0.99992,0.0,0.01107]
[1779807346331,57.26,76953.91,0.0,0.99992,0.0,0.01153]
[1779807347337,57.26,76952.41,0.0,0.99991,0.0,0.01156]
[1779807351374,57.26,76945.92,0.0,0.99991,0.0,0.01171]
[1779807352378,57.26,76947.75,0.0,0.99991,0.0,0.01167]
[1779807353384,57.26,76941.68,0.0,0.99991,0.0,0.0118]
[1779807354394,57.26,76941.38,0.0,0.99991,0.0,0.01181]
[1779807359426,57.26,76946.47,0.0,0.99991,0.0,0.0117]
[1779807360433,57.26,76958.55,0.0,0.99992,0.0,0.01143]
[1779807361441,57.26,76958.97,0.0,0.99992,0.0,0.01142]
[1779807362448,57.26,76968.17,0.0,0.99992,0.0,0.01122]
[1779807363454,57.26,76966.77,0.0,0.99992,0.0,0.01125]
[1779807368489,57.26,76966.22,0.0,0.99992,0.0,0.01126]
[1779807371514,57.26,76974.24,0.0,0.99992,0.0,0.01109]
[1779807372521,57.26,76981.0,0.0,0.99992,0.0,0.01095]
[1779807373524,57.26,76981.24,0.0,0.99992,0.0,0.01094]
[1779807378559,57.26,76984.76,0.0,0.99992,0.0,0.01087]
[1779807383600,57.26,76977.6,0.0,0.99992,0.0,0.01102]
[1779807385888,57.26,76971.88,0.0,0.99992,0.0,0.01114]
[1779807389638,57.26,76959.95,0.0,0.99992,0.0,0.0114]
[1779807390646,57.26,76960.47,0.0,0.99992,0.0,0.01139]
[1779807395962,57.26,76959.06,0.0,0.99992,0.0,0.01133]
[1779807400716,57.26,76953.09,0.0,0.99992,0.0,0.01146]
[1779807402729,57.26,76944.39,0.0,0.99991,0.0,0.01166]
[1779807403737,57.26,76932.87,0.0,0.99991,0.0,0.01192]
[1779807404745,57.26,76938.55,0.0,0.99991,0.0,0.01179]
[1779807406034,57.26,76941.24,0.0,0.99991,0.0,0.01173]
[1779807411793,57.26,76940.55,0.0,0.99991,0.0,0.01174]
[1779807416828,57.26,76945.48,0.0,0.99991,0.0,0.01163]
[1779807420856,57.26,76936.79,0.0,0.99991,0.0,0.01183]
[1779807423877,57.26,76942.53,0.0,0.99991,0.0,0.0117]
[1779807428913,57.26,76941.94,0.0,0.99991,0.0,0.01171]
[1779807431933,57.26,76930.11,0.0,0.99991,0.0,0.01198]
[1779807432944,57.26,76924.98,0.0,0.99991,0.0,0.0121]
[1779807437974,57.26,76920.08,0.0,0.99991,0.0,0.01221]
[1779807442004,57.26,76898.49,0.0,0.99991,0.0,0.01273]
[1779807443010,57.26,76892.76,0.0,0.9999,0.0,0.01287]
[1779807444017,57.26,76893.55,0.0,0.9999,0.0,0.01285]
[1779807446319,57.26,76883.26,0.0,0.9999,0.0,0.0131]
[1779807448047,57.26,76871.1,0.0,0.9999,0.0,0.01341]
[1779807449055,57.26,76866.92,0.0,0.9999,0.0,0.01352]
[1779807451069,57.26,76874.0,0.0,0.9999,0.0,0.01324]
[1779807452074,57.26,76876.13,0.0,0.9999,0.0,0.01319]
[1779807454091,57.26,76877.13,0.0,0.9999,0.0,0.01316]
[1779807459123,57.26,76876.27,0.0,0.9999,0.0,0.01318]
[1779807460131,57.26,76881.89,0.0,0.9999,0.0,0.01304]
[1779807461138,57.26,76884.01,0.0,0.9999,0.0,0.01299]
[1779807463152,57.26,76891.24,0.0,0.9999,0.0,0.01281]
[1779807464159,57.26,76892.43,0.0,0.99991,0.0,0.01278]
[1779807469193,57.26,76892.96,0.0,0.99991,0.0,0.01277]
[1779807472216,57.26,76885.46,0.0,0.9999,0.0,0.01295]
[1779807474229,57.26,76884.31,0.0,0.9999,0.0,0.01298]
[1779807479265,57.26,76888.11,0.0,0.9999,0.0,0.01289]
[1779807481278,57.26,76894.37,0.0,0.99991,0.0,0.01274]
[1779807482288,57.26,76895.01,0.0,0.99991,0.0,0.01272]
[1779807484302,57.26,76907.1,0.0,0.99991,0.0,0.01243]
[1779807485308,57.26,76910.9,0.0,0.99991,0.0,0.01234]
[1779807487322,57.26,76911.19,0.0,0.99991,0.0,0.01233]
[1779807492357,57.26,76903.7,0.0,0.99991,0.0,0.01251]
[1779807493363,57.26,76898.28,0.0,0.99991,0.0,0.01264]
[1779807498399,57.26,76901.96,0.0,0.99991,0.0,0.01255]
[1779807503434,57.26,76895.83,0.0,0.99991,0.0,0.0127]
[1779807504440,57.26,76893.34,0.0,0.99991,0.0,0.01276]
[1779807505448,57.26,76902.65,0.0,0.99991,0.0,0.01254]
[1779807506455,57.26,76900.91,0.0,0.99991,0.0,0.01258]
[1779807511491,57.26,76899.49,0.0,0.99991,0.0,0.01252]
[1779807514511,57.26,76892.15,0.0,0.99991,0.0,0.0127]
[1779807515518,57.26,76893.05,0.0,0.99991,0.0,0.01268]
[1779807520554,57.26,76894.55,0.0,0.99991,0.0,0.01264]
[1779807523574,57.26,76900.14,0.0,0.99991,0.0,0.01251]
[1779807528618,57.26,76899.49,0.0,0.99991,0.0,0.01252]
[1779807533712,57.26,76875.7,0.0,0.9999,0.0,0.0131]
[1779807534687,57.26,76875.27,0.0,0.9999,0.0,0.01311]
[1779807539720,57.26,76888.01,0.0,0.9999,0.0,0.0128]
[1779807540731,57.26,76888.77,0.0,0.99991,0.0,0.01278]
[1779807541737,57.26,76883.65,0.0,0.9999,0.0,0.01291]
[1779807543751,57.26,76873.07,0.0,0.9999,0.0,0.01317]
[1779807548786,57.26,76876.92,0.0,0.9999,0.0,0.01307]
[1779807553864,57.26,76875.54,0.0,0.9999,0.0,0.01311]
[1779807555846,57.26,76866.85,0.0,0.9999,0.0,0.01333]
[1779807557120,57.26,76857.83,0.0,0.9999,0.0,0.01356]
[1779807559873,57.26,76845.86,0.0,0.9999,0.0,0.01387]
[1779807560880,57.26,76846.27,0.0,0.9999,0.0,0.01386]
[1779807565917,57.26,76844.39,0.0,0.9999,0.0,0.01391]
[1779807567191,57.26,76862.09,0.0,0.9999,0.0,0.01345]
[1779807572965,57.26,76856.86,0.0,0.9999,0.0,0.01348]
[1779807577265,57.26,76859.75,0.0,0.9999,0.0,0.01341]
[1779807579006,57.26,76853.1,0.0,0.9999,0.0,0.01358]
[1779807580021,57.26,76846.76,0.0,0.9999,0.0,0.01375]
[1779807582030,57.26,76843.01,0.0,0.9999,0.0,0.01384]
[1779807587335,57.26,76837.23,0.0,0.9999,0.0,0.014]
[1779807592097,57.26,76832.51,0.0,0.99989,0.0,0.01412]
[1779807597405,57.26,76834.85,0.0,0.99989,0.0,0.01406]
[1779807601182,57.26,76822.15,0.0,0.99989,0.0,0.0144]
[1779807603183,57.26,76839.85,0.0,0.9999,0.0,0.01393]
[1779807604191,57.26,76844.78,0.0,0.9999,0.0,0.0138]
[1779807606204,57.26,76839.41,0.0,0.9999,0.0,0.01394]
[1779807608222,57.26,76835.16,0.0,0.99989,0.0,0.01405]
[1779807611238,57.26,76856.93,0.0,0.9999,0.0,0.01348]
[1779807612251,57.26,76862.26,0.0,0.9999,0.0,0.01335]
[1779807614264,57.26,76871.66,0.0,0.9999,0.0,0.01311]
[1779807615269,57.26,76870.63,0.0,0.9999,0.0,0.01313]
[1779807616276,57.26,76859.2,0.0,0.9999,0.0,0.01342]
[1779807617565,57.26,76862.49,0.0,0.9999,0.0,0.01334]
[1779807620302,57.26,76869.64,0.0,0.9999,0.0,0.01316]
[1779807621312,57.26,76878.96,0.0,0.9999,0.0,0.01293]
[1779807622317,57.26,76879.82,0.0,0.9999,0.0,0.01291]
[1779807623324,57.26,76888.74,0.0,0.99991,0.0,0.01269]
[1779807624330,57.26,76889.06,0.0,0.99991,0.0,0.01268]
[1779807629367,57.26,76904.4,0.0,0.99991,0.0,0.01231]
[1779807630374,57.26,76906.85,0.0,0.99991,0.0,0.01226]
[1779807635411,57.26,76906.82,0.0,0.99991,0.0,0.01217]
[1779807639438,57.26,76912.54,0.0,0.99991,0.0,0.01203]
[1779807641453,57.26,76898.06,0.0,0.99991,0.0,0.01237]
[1779807642459,57.26,76893.21,0.0,0.99991,0.0,0.01249]
[1779807647800,57.26,76896.44,0.0,0.99991,0.0,0.01241]
[1779807651524,57.26,76901.73,0.0,0.99991,0.0,0.01229]
[1779807652531,57.26,76908.79,0.0,0.99991,0.0,0.01212]
[1779807653539,57.26,76906.54,0.0,0.99991,0.0,0.01217]
[1779807655556,57.26,76912.1,0.0,0.99991,0.0,0.01204]
[1779807656561,57.26,76917.28,0.0,0.99991,0.0,0.01193]
[1779807657870,57.26,76936.3,0.0,0.99992,0.0,0.0115]
[1779807658577,57.26,76936.3,0.0,0.99992,0.0,0.0115]
[1779807660590,57.26,76924.73,0.0,0.99991,0.0,0.01176]
[1779807661599,57.26,76925.74,0.0,0.99991,0.0,0.01173]
[1779807663610,57.26,76919.0,0.0,0.99991,0.0,0.01189]
[1779807668647,57.26,76919.35,0.0,0.99991,0.0,0.01188]
[1779807670660,57.26,76922.73,0.0,0.99991,0.0,0.0118]
[1779807675694,57.26,76926.08,0.0,0.99991,0.0,0.01173]
[1779807680733,57.26,76923.5,0.0,0.99991,0.0,0.01178]
[1779807684762,57.26,76901.62,0.0,0.99991,0.0,0.01229]
[1779807685769,57.26,76904.33,0.0,0.99991,0.0,0.01223]
[1779807689796,57.26,76897.93,0.0,0.99991,0.0,0.01238]
[1779807690808,57.26,76906.81,0.0,0.99991,0.0,0.01217]
[1779807692817,57.26,76921.93,0.0,0.99991,0.0,0.01173]
[1779807693824,57.26,76920.69,0.0,0.99991,0.0,0.01176]
[1779807696846,57.26,76912.03,0.0,0.99991,0.0,0.01196]
[1779807697854,57.26,76911.35,0.0,0.99991,0.0,0.01197]
[1779807702888,57.26,76888.53,0.0,0.99991,0.0,0.01251]
[1779807703895,57.26,76886.53,0.0,0.99991,0.0,0.01256]
[1779807708938,57.26,76886.4,0.0,0.99991,0.0,0.01256]
[1779807713972,57.26,76871.34,0.0,0.9999,0.0,0.01293]
[1779807714980,57.26,76862.16,0.0,0.9999,0.0,0.01316]
[1779807716056,57.26,76852.2,0.0,0.9999,0.0,0.01341]
[1779807717024,57.26,76843.09,0.0,0.9999,0.0,0.01364]
[1779807718355,57.26,76865.31,0.0,0.9999,0.0,0.01308]
[1779807720064,57.26,76867.47,0.0,0.9999,0.0,0.01302]
[1779807723077,57.26,76859.98,0.0,0.9999,0.0,0.01321]
[1779807728425,57.26,76856.5,0.0,0.9999,0.0,0.0133]
[1779807730143,57.26,76850.95,0.0,0.9999,0.0,0.01344]
[1779807731134,57.26,76833.44,0.0,0.9999,0.0,0.0139]
[1779807732155,57.26,76840.81,0.0,0.9999,0.0,0.0137]
[1779807734160,57.26,76828.89,0.0,0.99989,0.0,0.01402]
[1779807735165,57.26,76822.19,0.0,0.99989,0.0,0.0142]
[1779807737182,57.26,76809.71,0.0,0.99989,0.0,0.01454]
[1779807738501,57.26,76780.79,0.0,0.99988,0.0,0.01536]
[1779807740209,57.26,76771.81,0.0,0.99988,0.0,0.01562]
[1779807741223,57.26,76748.57,0.0,0.99988,0.0,0.01632]
[1779807742241,57.26,76736.49,0.0,0.99987,0.0,0.01669]
[1779807743237,57.26,76765.47,0.0,0.99988,0.0,0.01581]
[1779807744249,57.26,76771.28,0.0,0.99988,0.0,0.01563]
[1779807745254,57.26,76793.09,0.0,0.99989,0.0,0.015]
[1779807746260,57.26,76788.91,0.0,0.99989,0.0,0.01512]
[1779807748601,57.26,76787.8,0.0,0.99989,0.0,0.01515]
[1779807750290,57.26,76784.95,0.0,0.99989,0.0,0.01524]
[1779807751297,57.26,76794.68,0.0,0.99989,0.0,0.01485]
[1779807752303,57.26,76812.05,0.0,0.99989,0.0,0.01437]
[1779807753311,57.26,76811.93,0.0,0.99989,0.0,0.01437]
[1779807754319,57.26,76796.24,0.0,0.99989,0.0,0.01481]
[1779807755324,57.26,76785.85,0.0,0.99989,0.0,0.0151]
[1779807756334,57.26,76787.32,0.0,0.99989,0.0,0.01506]
[1779807758674,57.26,76820.57,0.0,0.99989,0.0,0.01414]
[1779807760361,57.26,76830.02,0.0,0.9999,0.0,0.01389]
[1779807761368,57.26,76832.27,0.0,0.9999,0.0,0.01383]
[1779807765395,57.26,76821.91,0.0,0.99989,0.0,0.0141]
[1779807766404,57.26,76824.27,0.0,0.99989,0.0,0.01404]
[1779807771439,57.26,76822.52,0.0,0.99989,0.0,0.01409]
[1779807773453,57.26,76804.0,0.0,0.99989,0.0,0.01459]
[1779807775467,57.26,76813.97,0.0,0.99989,0.0,0.01432]
[1779807776473,57.26,76819.84,0.0,0.99989,0.0,0.01416]
[1779807778824,57.26,76797.87,0.0,0.99989,0.0,0.01476]
[1779807779507,57.26,76797.87,0.0,0.99989,0.0,0.01476]
[1779807780525,57.26,76785.5,0.0,0.99989,0.0,0.01511]
[1779807781530,57.26,76772.69,0.0,0.99988,0.0,0.01548]
[1779807782533,57.26,76741.28,0.0,0.99988,0.0,0.01643]
[1779807783540,57.26,76743.28,0.0,0.99988,0.0,0.01637]
[1779807784557,57.26,76760.66,0.0,0.99988,0.0,0.01584]
[1779807785567,57.26,76760.88,0.0,0.99988,0.0,0.01583]
[1779807786582,57.26,76742.57,0.0,0.99988,0.0,0.01639]
[1779807788908,57.26,76715.73,0.0,0.99987,0.0,0.01724]
[1779807789608,57.26,76715.45,0.0,0.99987,0.0,0.01724]
[1779807790615,57.26,76718.21,0.0,0.99987,0.0,0.01716]
[1779807791622,57.26,76709.3,0.0,0.99987,0.0,0.01744]
[1779807793643,57.26,76692.17,0.0,0.99986,0.0,0.01801]
[1779807794649,57.26,76654.22,0.0,0.99985,0.0,0.01933]
[1779807796663,57.26,76644.4,0.0,0.99985,0.0,0.01969]
[1779807797671,57.26,76664.31,0.0,0.99985,0.0,0.01897]
[1779807799011,57.26,76655.85,0.0,0.99985,0.0,0.01928]
[1779807800696,57.26,76647.6,0.0,0.99985,0.0,0.01957]
[1779807801696,57.26,76648.23,0.0,0.99985,0.0,0.01955]
[1779807802703,57.26,76662.36,0.0,0.99985,0.0,0.01904]
[1779807803715,57.26,76654.43,0.0,0.99985,0.0,0.01933]
[1779807804719,57.26,76645.63,0.0,0.99985,0.0,0.01965]
[1779807805723,57.26,76651.13,0.0,0.99985,0.0,0.01945]
[1779807806749,57.26,76651.16,0.0,0.99985,0.0,0.01944]
[1779807807740,57.26,76645.65,0.0,0.99985,0.0,0.01965]
[1779807809143,57.26,76637.02,0.0,0.99985,0.0,0.01996]
[1779807813794,57.26,76644.84,0.0,0.99985,0.0,0.01954]
[1779807814799,57.26,76626.45,0.0,0.99984,0.0,0.02022]
[1779807815806,57.26,76619.93,0.0,0.99984,0.0,0.02047]
[1779807816826,57.26,76622.1,0.0,0.99984,0.0,0.02038]
[1779807817826,57.26,76627.55,0.0,0.99984,0.0,0.02018]
[1779807818833,57.26,76610.37,0.0,0.99984,0.0,0.02083]
[1779807819841,57.26,76608.92,0.0,0.99984,0.0,0.02089]
[1779807822861,57.26,76624.01,0.0,0.99984,0.0,0.02031]
[1779807823868,57.26,76632.57,0.0,0.99985,0.0,0.01999]
[1779807824875,57.26,76638.57,0.0,0.99985,0.0,0.01977]
[1779807825882,57.26,76636.74,0.0,0.99985,0.0,0.01984]
[1779807826892,57.26,76658.38,0.0,0.99985,0.0,0.01905]
[1779807827899,57.26,76682.55,0.0,0.99986,0.0,0.01821]
[1779807828906,57.26,76694.31,0.0,0.99986,0.0,0.01782]
[1779807830920,57.26,76698.3,0.0,0.99987,0.0,0.01768]
[1779807834948,57.26,76690.72,0.0,0.99986,0.0,0.01794]
[1779807835955,57.26,76696.19,0.0,0.99986,0.0,0.01775]
[1779807838976,57.26,76706.03,0.0,0.99987,0.0,0.01743]
[1779807839985,57.26,76707.16,0.0,0.99987,0.0,0.01739]
[1779807844016,57.26,76699.27,0.0,0.99987,0.0,0.01765]
[1779807847070,57.26,76725.04,0.0,0.99987,0.0,0.01682]
[1779807849090,57.26,76703.75,0.0,0.99987,0.0,0.0175]
[1779807851106,57.26,76708.41,0.0,0.99987,0.0,0.01735]
[1779807854136,57.26,76731.87,0.0,0.99987,0.0,0.0166]
[1779807855140,57.26,76731.49,0.0,0.99987,0.0,0.01662]
[1779807859169,57.26,76723.68,0.0,0.99987,0.0,0.01686]
[1779807864204,57.26,76726.36,0.0,0.99987,0.0,0.01678]
[1779807867225,57.26,76718.56,0.0,0.99987,0.0,0.01702]
[1779807868234,57.26,76722.82,0.0,0.99987,0.0,0.01689]
[1779807869239,57.26,76735.15,0.0,0.99987,0.0,0.0165]
[1779807870246,57.26,76742.9,0.0,0.99988,0.0,0.01626]
[1779807875287,57.26,76745.03,0.0,0.99988,0.0,0.01608]
[1779807876293,57.26,76731.06,0.0,0.99987,0.0,0.01651]
[1779807881329,57.26,76739.46,0.0,0.99988,0.0,0.01625]
[1779807883344,57.26,76734.0,0.0,0.99988,0.0,0.01642]
[1779807885358,57.26,76742.4,0.0,0.99988,0.0,0.01616]
[1779807889754,57.26,76748.93,0.0,0.99988,0.0,0.01597]
[1779807893415,57.26,76757.97,0.0,0.99988,0.0,0.01569]
[1779807894420,57.26,76757.81,0.0,0.99988,0.0,0.0157]
[1779807896438,57.26,76766.31,0.0,0.99988,0.0,0.01545]
[1779807897442,57.26,76772.44,0.0,0.99988,0.0,0.01527]
[1779807902479,57.26,76771.04,0.0,0.99988,0.0,0.01531]
[1779807906509,57.26,76789.14,0.0,0.99989,0.0,0.0148]
[1779807907547,57.26,76788.68,0.0,0.99989,0.0,0.01481]
[1779807909926,57.26,76758.59,0.0,0.99988,0.0,0.01568]
[1779807911545,57.26,76766.85,0.0,0.99988,0.0,0.01543]
[1779807912556,57.26,76761.85,0.0,0.99988,0.0,0.01558]
[1779807917612,57.26,76772.33,0.0,0.99988,0.0,0.01527]
[1779807922637,57.26,76774.37,0.0,0.99989,0.0,0.01522]
[1779807924651,57.26,76783.53,0.0,0.99989,0.0,0.01495]
[1779807925661,57.26,76792.48,0.0,0.99989,0.0,0.0147]
[1779807926672,57.26,76796.0,0.0,0.99989,0.0,0.0146]
[1779807927681,57.26,76819.01,0.0,0.9999,0.0,0.01398]
[1779807928682,57.26,76840.91,0.0,0.9999,0.0,0.01341]
[1779807933717,57.26,76838.99,0.0,0.9999,0.0,0.01336]
[1779807938750,57.26,76847.21,0.0,0.9999,0.0,0.01315]
[1779807941771,57.26,76830.51,0.0,0.9999,0.0,0.01358]
[1779807942779,57.26,76829.51,0.0,0.9999,0.0,0.0136]
[1779807945800,57.26,76826.18,0.0,0.9999,0.0,0.01369]
[1779807946807,57.26,76819.29,0.0,0.9999,0.0,0.01387]
[1779807947814,57.26,76816.3,0.0,0.9999,0.0,0.01395]
[1779807950224,57.26,76823.81,0.0,0.9999,0.0,0.01375]
[1779807955870,57.26,76820.92,0.0,0.9999,0.0,0.01383]
[1779807960915,57.26,76803.09,0.0,0.99989,0.0,0.01431]
[1779807962935,57.26,76788.64,0.0,0.99989,0.0,0.0147]
[1779807963941,57.26,76782.3,0.0,0.99989,0.0,0.01488]
[1779807964947,57.26,76786.24,0.0,0.99989,0.0,0.01477]
[1779807965955,57.26,76780.54,0.0,0.99989,0.0,0.01493]
[1779807966962,57.26,76785.14,0.0,0.99989,0.0,0.0148]
[1779807967970,57.26,76793.79,0.0,0.99989,0.0,0.01456]
[1779807969986,57.26,76795.17,0.0,0.99989,0.0,0.01452]
[1779807970994,57.26,76787.39,0.0,0.99989,0.0,0.01474]
[1779807973010,57.26,76780.0,0.0,0.99989,0.0,0.01495]
[1779807975021,57.26,76784.38,0.0,0.99989,0.0,0.01482]
[1779807976029,57.26,76798.63,0.0,0.99989,0.0,0.01443]
[1779807977036,57.26,76810.26,0.0,0.99989,0.0,0.01411]
[1779807978043,57.26,76817.2,0.0,0.9999,0.0,0.01393]
[1779807979049,57.26,76813.2,0.0,0.99989,0.0,0.01403]
[1779807981066,57.26,76827.31,0.0,0.9999,0.0,0.01366]
[1779807982071,57.26,76829.01,0.0,0.9999,0.0,0.01362]
[1779807987110,57.26,76823.6,0.0,0.9999,0.0,0.01376]
[1779807992141,57.26,76815.84,0.0,0.9999,0.0,0.01386]
[1779807993149,57.26,76815.84,0.0,0.9999,0.0,0.01386]
[1779807998184,57.26,76812.7,0.0,0.9999,0.0,0.01394]
[1779808003224,57.26,76812.61,0.0,0.9999,0.0,0.01395]
[1779808008258,57.26,76813.42,0.0,0.9999,0.0,0.01393]
[1779808013294,57.26,76812.85,0.0,0.9999,0.0,0.01394]
[1779808015310,57.26,76803.06,0.0,0.99989,0.0,0.0142]
[1779808016319,57.26,76786.26,0.0,0.99989,0.0,0.01466]
[1779808017323,57.26,76782.33,0.0,0.99989,0.0,0.01477]
[1779808019337,57.26,76780.59,0.0,0.99989,0.0,0.01482]
[1779808023372,57.26,76762.04,0.0,0.99988,0.0,0.01535]
[1779808024377,57.26,76774.58,0.0,0.99989,0.0,0.01499]
[1779808025384,57.26,76779.68,0.0,0.99989,0.0,0.01485]
[1779808026390,57.26,76773.71,0.0,0.99989,0.0,0.01502]
[1779808027397,57.26,76773.37,0.0,0.99989,0.0,0.01503]
[1779808032434,57.26,76773.85,0.0,0.99989,0.0,0.01501]
[1779808033440,57.26,76755.87,0.0,0.99988,0.0,0.01553]
[1779808034445,57.26,76754.78,0.0,0.99988,0.0,0.01557]
[1779808036460,57.26,76741.09,0.0,0.99988,0.0,0.01598]
[1779808037470,57.26,76731.59,0.0,0.99988,0.0,0.01626]
[1779808038474,57.26,76729.58,0.0,0.99988,0.0,0.01633]
[1779808039482,57.26,76719.32,0.0,0.99987,0.0,0.01665]
[1779808040487,57.26,76731.6,0.0,0.99988,0.0,0.01626]
[1779808041495,57.26,76728.22,0.0,0.99988,0.0,0.01637]
[1779808042502,57.26,76719.5,0.0,0.99987,0.0,0.01664]
[1779808043508,57.26,76719.78,0.0,0.99987,0.0,0.01663]
[1779808046533,57.26,76729.55,0.0,0.99988,0.0,0.01633]
[1779808047541,57.26,76728.38,0.0,0.99988,0.0,0.01636]
[1779808052580,57.26,76728.5,0.0,0.99988,0.0,0.01624]
[1779808054594,57.26,76723.37,0.0,0.99988,0.0,0.0164]
[1779808055600,57.26,76728.68,0.0,0.99988,0.0,0.01624]
[1779808057615,57.26,76736.64,0.0,0.99988,0.0,0.016]
[1779808058621,57.26,76757.89,0.0,0.99988,0.0,0.01537]
[1779808059629,57.26,76757.82,0.0,0.99988,0.0,0.01537]
[1779808061051,57.26,76750.67,0.0,0.99988,0.0,0.01558]
[1779808062654,57.26,76725.24,0.0,0.99988,0.0,0.01634]
[1779808063663,57.26,76679.12,0.0,0.99986,0.0,0.01783]
[1779808064672,57.26,76677.43,0.0,0.99986,0.0,0.01788]
[1779808066683,57.26,76696.24,0.0,0.99987,0.0,0.01726]
[1779808067690,57.26,76701.77,0.0,0.99987,0.0,0.01708]
[1779808068697,57.26,76702.86,0.0,0.99987,0.0,0.01705]
[1779808071124,57.26,76708.38,0.0,0.99987,0.0,0.01687]
[1779808075746,57.26,76711.04,0.0,0.99987,0.0,0.01679]
[1779808079776,57.26,76723.79,0.0,0.99988,0.0,0.01639]
[1779808081194,57.26,76726.99,0.0,0.99988,0.0,0.01629]
[1779808083810,57.26,76745.85,0.0,0.99988,0.0,0.01572]
[1779808085820,57.26,76754.37,0.0,0.99988,0.0,0.01547]
[1779808086827,57.26,76768.96,0.0,0.99989,0.0,0.01505]
[1779808087834,57.26,76768.21,0.0,0.99989,0.0,0.01507]
[1779808089847,57.26,76774.84,0.0,0.99989,0.0,0.01488]
[1779808092875,57.26,76777.43,0.0,0.99989,0.0,0.01481]
[1779808097910,57.26,76778.57,0.0,0.99989,0.0,0.01477]
[1779808102946,57.26,76776.51,0.0,0.99989,0.0,0.01483]
[1779808104960,57.26,76781.55,0.0,0.99989,0.0,0.01469]
[1779808105969,57.26,76773.6,0.0,0.99989,0.0,0.01491]
[1779808106974,57.26,76753.18,0.0,0.99988,0.0,0.0155]
[1779808107981,57.26,76743.74,0.0,0.99988,0.0,0.01578]
[1779808108992,57.26,76747.83,0.0,0.99988,0.0,0.01566]
[1779808111431,57.26,76750.81,0.0,0.99988,0.0,0.01546]
[1779808114026,57.26,76746.63,0.0,0.99988,0.0,0.01559]
[1779808116039,57.26,76759.1,0.0,0.99988,0.0,0.01522]
[1779808117049,57.26,76778.35,0.0,0.99989,0.0,0.01467]
[1779808118056,57.26,76783.05,0.0,0.99989,0.0,0.01454]
[1779808121504,57.26,76785.51,0.0,0.99989,0.0,0.01448]
[1779808126115,57.26,76794.07,0.0,0.99989,0.0,0.01424]
[1779808127121,57.26,76799.06,0.0,0.99989,0.0,0.01411]
[1779808132161,57.26,76798.29,0.0,0.99989,0.0,0.01413]
[1779808133171,57.26,76806.07,0.0,0.9999,0.0,0.01392]
[1779808134177,57.26,76805.91,0.0,0.9999,0.0,0.01392]
[1779808135184,57.26,76800.33,0.0,0.99989,0.0,0.01407]
[1779808138205,57.26,76805.44,0.0,0.9999,0.0,0.01394]
[1779808143240,57.26,76808.92,0.0,0.9999,0.0,0.01384]
[1779808146261,57.26,76812.75,0.0,0.9999,0.0,0.01374]
[1779808149283,57.26,76820.12,0.0,0.9999,0.0,0.01355]
[1779808153310,57.26,76825.5,0.0,0.9999,0.0,0.01341]
[1779808158345,57.26,76815.04,0.0,0.9999,0.0,0.01368]
[1779808159354,57.26,76817.08,0.0,0.9999,0.0,0.01363]
[1779808163380,57.26,76811.87,0.0,0.9999,0.0,0.01377]
[1779808168414,57.26,76812.52,0.0,0.9999,0.0,0.01375]
[1779808173450,57.26,76804.95,0.0,0.9999,0.0,0.01385]
[1779808174460,57.26,76800.43,0.0,0.99989,0.0,0.01397]
[1779808175464,57.26,76790.08,0.0,0.99989,0.0,0.01425]
[1779808176470,57.26,76785.6,0.0,0.99989,0.0,0.01437]
[1779808180500,57.26,76798.3,0.0,0.99989,0.0,0.01403]
[1779808181506,57.26,76798.47,0.0,0.99989,0.0,0.01402]
[1779808186540,57.26,76796.37,0.0,0.99989,0.0,0.01408]
[1779808190569,57.26,76789.2,0.0,0.99989,0.0,0.01427]
[1779808191576,57.26,76788.15,0.0,0.99989,0.0,0.0143]
[1779808195604,57.26,76795.62,0.0,0.99989,0.0,0.0141]
[1779808196611,57.26,76795.3,0.0,0.99989,0.0,0.01411]
[1779808201649,57.26,76793.3,0.0,0.99989,0.0,0.01416]
[1779808203661,57.26,76789.25,0.0,0.99989,0.0,0.01427]
[1779808204666,57.26,76801.88,0.0,0.9999,0.0,0.01393]
[1779808205676,57.26,76804.73,0.0,0.9999,0.0,0.01385]
[1779808207688,57.26,76796.35,0.0,0.99989,0.0,0.01408]
[1779808212728,57.26,76798.11,0.0,0.99989,0.0,0.01403]
[1779808213734,57.26,76787.88,0.0,0.99989,0.0,0.01431]
[1779808214740,57.26,76785.89,0.0,0.99989,0.0,0.01436]
[1779808218769,57.26,76796.7,0.0,0.99989,0.0,0.01407]
[1779808219774,57.26,76801.02,0.0,0.99989,0.0,0.01395]
[1779808222223,57.26,76806.69,0.0,0.9999,0.0,0.0138]
[1779808222801,57.26,76806.69,0.0,0.9999,0.0,0.0138]
[1779808223807,57.26,76821.66,0.0,0.9999,0.0,0.01341]
[1779808224814,57.26,76821.7,0.0,0.9999,0.0,0.01341]
[1779808229848,57.26,76825.23,0.0,0.9999,0.0,0.01332]
[1779808232292,57.26,76838.52,0.0,0.9999,0.0,0.01289]
[1779808232872,57.26,76840.19,0.0,0.9999,0.0,0.01285]
[1779808234883,57.26,76844.46,0.0,0.9999,0.0,0.01275]
[1779808237904,57.26,76849.54,0.0,0.99991,0.0,0.01262]
[1779808238913,57.26,76850.18,0.0,0.99991,0.0,0.01261]
[1779808240928,57.26,76844.05,0.0,0.9999,0.0,0.01276]
[1779808242371,57.26,76848.89,0.0,0.99991,0.0,0.01264]
[1779808243950,57.26,76849.74,0.0,0.99991,0.0,0.01262]
[1779808247976,57.26,76842.14,0.0,0.9999,0.0,0.0128]
[1779808248982,57.26,76840.0,0.0,0.9999,0.0,0.01285]
[1779808252441,57.26,76823.71,0.0,0.9999,0.0,0.01326]
[1779808256033,57.26,76817.26,0.0,0.9999,0.0,0.01343]
[1779808259056,57.26,76797.3,0.0,0.99989,0.0,0.01395]
[1779808260066,57.26,76779.95,0.0,0.99989,0.0,0.01442]
[1779808261071,57.26,76785.15,0.0,0.99989,0.0,0.01428]
[1779808266109,57.26,76788.4,0.0,0.99989,0.0,0.01419]
[1779808267113,57.26,76794.52,0.0,0.99989,0.0,0.01402]
[1779808268124,57.26,76816.9,0.0,0.9999,0.0,0.01344]
[1779808269131,57.26,76814.82,0.0,0.9999,0.0,0.01349]
[1779808274166,57.26,76815.13,0.0,0.9999,0.0,0.01348]
[1779808279201,57.26,76813.46,0.0,0.9999,0.0,0.01353]
[1779808284238,57.26,76825.97,0.0,0.9999,0.0,0.01321]
[1779808285247,57.26,76828.52,0.0,0.9999,0.0,0.01314]
[1779808286252,57.26,76822.77,0.0,0.9999,0.0,0.01329]
[1779808287258,57.26,76817.08,0.0,0.9999,0.0,0.01343]
[1779808292740,57.26,76822.66,0.0,0.9999,0.0,0.01319]
[1779808295316,57.26,76828.03,0.0,0.9999,0.0,0.01306]
[1779808299348,57.26,76835.57,0.0,0.9999,0.0,0.01287]
[1779808303378,57.26,76845.01,0.0,0.99991,0.0,0.01264]
[1779808304382,57.26,76844.19,0.0,0.99991,0.0,0.01266]
[1779808306397,57.26,76841.2,0.0,0.9999,0.0,0.01273]
[1779808311432,57.26,76844.29,0.0,0.99991,0.0,0.01266]
[1779808315461,57.26,76850.99,0.0,0.99991,0.0,0.01249]
[1779808320497,57.26,76867.84,0.0,0.99991,0.0,0.01209]
[1779808321503,57.26,76870.37,0.0,0.99991,0.0,0.01204]
[1779808326540,57.26,76868.59,0.0,0.99991,0.0,0.01208]
[1779808330566,57.26,76871.96,0.0,0.99991,0.0,0.012]
[1779808335601,57.26,76866.0,0.0,0.99991,0.0,0.01214]
[1779808336608,57.26,76871.74,0.0,0.99991,0.0,0.012]
[1779808337614,57.26,76885.44,0.0,0.99991,0.0,0.01169]
[1779808338622,57.26,76882.43,0.0,0.99991,0.0,0.01176]
[1779808340636,57.26,76891.26,0.0,0.99991,0.0,0.01156]
[1779808341645,57.26,76882.65,0.0,0.99991,0.0,0.01175]
[1779808342652,57.26,76882.34,0.0,0.99991,0.0,0.01176]
[1779808343658,57.26,76872.81,0.0,0.99991,0.0,0.01198]
[1779808344665,57.26,76871.26,0.0,0.99991,0.0,0.01201]
[1779808347686,57.26,76881.5,0.0,0.99991,0.0,0.01178]
[1779808348693,57.26,76881.59,0.0,0.99991,0.0,0.01178]
[1779808353729,57.26,76878.7,0.0,0.99991,0.0,0.01176]
[1779808358763,57.26,76874.72,0.0,0.99991,0.0,0.01185]
[1779808361784,57.26,76880.56,0.0,0.99991,0.0,0.01171]
[1779808362791,57.26,76878.41,0.0,0.99991,0.0,0.01176]
[1779808363798,57.26,76871.38,0.0,0.99991,0.0,0.01192]
[1779808364807,57.26,76866.42,0.0,0.99991,0.0,0.01204]
[1779808366819,57.26,76860.2,0.0,0.99991,0.0,0.01218]
[1779808371856,57.26,76857.51,0.0,0.99991,0.0,0.01225]
[1779808372863,57.26,76866.67,0.0,0.99991,0.0,0.01203]
[1779808373870,57.26,76871.79,0.0,0.99991,0.0,0.01191]
[1779808374877,57.26,76873.2,0.0,0.99991,0.0,0.01188]
[1779808378905,57.26,76878.62,0.0,0.99991,0.0,0.01176]
[1779808380919,57.26,76886.13,0.0,0.99991,0.0,0.01159]
[1779808383401,57.26,76888.79,0.0,0.99991,0.0,0.01153]
[1779808386967,57.26,76891.17,0.0,0.99991,0.0,0.01148]
[1779808387977,57.26,76873.62,0.0,0.99991,0.0,0.01187]
[1779808388984,57.26,76873.14,0.0,0.99991,0.0,0.01188]
[1779808391002,57.26,76863.79,0.0,0.99991,0.0,0.0121]
[1779808392011,57.26,76862.05,0.0,0.99991,0.0,0.01214]
[1779808397042,57.26,76864.12,0.0,0.99991,0.0,0.01209]
[1779808398047,57.26,76868.56,0.0,0.99991,0.0,0.01199]
[1779808403541,57.26,76863.29,0.0,0.99991,0.0,0.01211]
[1779808408137,57.26,76856.24,0.0,0.99991,0.0,0.01228]
[1779808409142,57.26,76847.71,0.0,0.99991,0.0,0.01248]
[1779808410149,57.26,76846.35,0.0,0.99991,0.0,0.01251]
[1779808412164,57.26,76851.8,0.0,0.99991,0.0,0.01229]
[1779808413612,57.26,76857.02,0.0,0.99991,0.0,0.01217]
[1779808419213,57.26,76851.04,0.0,0.99991,0.0,0.01231]
[1779808420225,57.26,76851.12,0.0,0.99991,0.0,0.01231]
[1779808422234,57.26,76839.64,0.0,0.99991,0.0,0.01258]
[1779808423681,57.26,76839.43,0.0,0.99991,0.0,0.01259]
[1779808429283,57.26,76845.34,0.0,0.99991,0.0,0.01245]
[1779808432303,57.26,76852.44,0.0,0.99991,0.0,0.01228]
[1779808433751,57.26,76858.2,0.0,0.99991,0.0,0.01214]
[1779808439353,57.26,76860.65,0.0,0.99991,0.0,0.01208]
[1779808444388,57.26,76860.46,0.0,0.99991,0.0,0.01209]
[1779808449422,57.26,76855.13,0.0,0.99991,0.0,0.01221]
[1779808450431,57.26,76862.35,0.0,0.99991,0.0,0.01204]
[1779808455464,57.26,76858.8,0.0,0.99991,0.0,0.01213]
[1779808456475,57.26,76853.5,0.0,0.99991,0.0,0.01225]
[1779808458486,57.26,76843.54,0.0,0.99991,0.0,0.01249]
[1779808462515,57.26,76849.86,0.0,0.99991,0.0,0.01234]
[1779808467550,57.26,76846.06,0.0,0.99991,0.0,0.01243]
[1779808472584,57.26,76845.85,0.0,0.99991,0.0,0.01234]
[1779808477623,57.26,76846.11,0.0,0.99991,0.0,0.01234]
[1779808480643,57.26,76859.06,0.0,0.99991,0.0,0.01203]
[1779808481651,57.26,76868.01,0.0,0.99991,0.0,0.01182]
[1779808482658,57.26,76866.02,0.0,0.99991,0.0,0.01187]
[1779808487695,57.26,76865.66,0.0,0.99991,0.0,0.01188]
[1779808492728,57.26,76868.2,0.0,0.99991,0.0,0.01182]
[1779808494742,57.26,76874.18,0.0,0.99991,0.0,0.01168]
[1779808497763,57.26,76890.29,0.0,0.99992,0.0,0.01132]
[1779808498770,57.26,76884.68,0.0,0.99991,0.0,0.01145]
[1779808502798,57.26,76892.1,0.0,0.99992,0.0,0.01128]
[1779808503807,57.26,76886.06,0.0,0.99992,0.0,0.01142]
[1779808505819,57.26,76881.18,0.0,0.99991,0.0,0.01153]
[1779808506827,57.26,76895.55,0.0,0.99992,0.0,0.01121]
[1779808507833,57.26,76895.36,0.0,0.99992,0.0,0.01121]
[1779808512869,57.26,76897.63,0.0,0.99992,0.0,0.01116]
[1779808514882,57.26,76900.59,0.0,0.99992,0.0,0.0111]
[1779808519917,57.26,76898.78,0.0,0.99992,0.0,0.01114]
[1779808521931,57.26,76892.71,0.0,0.99992,0.0,0.01127]
[1779808522939,57.26,76889.26,0.0,0.99992,0.0,0.01135]
[1779808523945,57.26,76895.49,0.0,0.99992,0.0,0.01121]
[1779808524952,57.26,76891.28,0.0,0.99992,0.0,0.0113]
[1779808527975,57.26,76888.29,0.0,0.99992,0.0,0.01137]
[1779808532001,57.26,76893.32,0.0,0.99992,0.0,0.01117]
[1779808537036,57.26,76890.2,0.0,0.99992,0.0,0.01124]
[1779808538044,57.26,76876.7,0.0,0.99991,0.0,0.01154]
[1779808539053,57.26,76865.14,0.0,0.99991,0.0,0.0118]
[1779808540074,57.26,76861.02,0.0,0.99991,0.0,0.0119]
[1779808544548,57.26,76867.59,0.0,0.99991,0.0,0.01175]
[1779808550152,57.26,76865.97,0.0,0.99991,0.0,0.01178]
[1779808551149,57.26,76850.06,0.0,0.99991,0.0,0.01215]
[1779808552154,57.26,76844.95,0.0,0.99991,0.0,0.01227]
[1779808557189,57.26,76841.24,0.0,0.99991,0.0,0.01236]
[1779808559205,57.26,76835.52,0.0,0.99991,0.0,0.0125]
[1779808561217,57.26,76823.84,0.0,0.9999,0.0,0.01278]
[1779808562229,57.26,76820.66,0.0,0.9999,0.0,0.01286]
[1779808564693,57.26,76830.88,0.0,0.99991,0.0,0.01261]
[1779808567274,57.26,76831.97,0.0,0.99991,0.0,0.01258]
[1779808568282,57.26,76826.27,0.0,0.9999,0.0,0.01272]
[1779808569290,57.26,76826.63,0.0,0.9999,0.0,0.01271]
[1779808574763,57.26,76827.12,0.0,0.9999,0.0,0.0127]
[1779808580367,57.26,76831.1,0.0,0.99991,0.0,0.0126]
[1779808585402,57.26,76831.48,0.0,0.99991,0.0,0.01259]
[1779808590438,57.26,76829.09,0.0,0.99991,0.0,0.01265]
[1779808595472,57.26,76829.99,0.0,0.99991,0.0,0.01254]
[1779808596480,57.26,76836.58,0.0,0.99991,0.0,0.01238]
[1779808597490,57.26,76839.5,0.0,0.99991,0.0,0.01231]
[1779808598496,57.26,76828.14,0.0,0.99991,0.0,0.01258]
[1779808599501,57.26,76810.95,0.0,0.9999,0.0,0.01301]
[1779808600508,57.26,76809.94,0.0,0.9999,0.0,0.01303]
[1779808603531,57.26,76799.48,0.0,0.9999,0.0,0.0133]
[1779808604973,57.26,76806.58,0.0,0.9999,0.0,0.01312]
[1779808608564,57.26,76797.46,0.0,0.9999,0.0,0.01335]
[1779808609571,57.26,76796.2,0.0,0.9999,0.0,0.01338]
[1779808613599,57.26,76785.91,0.0,0.9999,0.0,0.01365]
[1779808615049,57.26,76785.39,0.0,0.9999,0.0,0.01366]
[1779808619641,57.26,76792.98,0.0,0.9999,0.0,0.01346]
[1779808622662,57.26,76816.32,0.0,0.9999,0.0,0.01287]
[1779808623670,57.26,76815.25,0.0,0.9999,0.0,0.0129]
[1779808625118,57.26,76816.17,0.0,0.9999,0.0,0.01288]
[1779808626690,57.26,76815.01,0.0,0.9999,0.0,0.01291]
[1779808629711,57.26,76824.98,0.0,0.9999,0.0,0.01266]
[1779808630718,57.26,76824.73,0.0,0.9999,0.0,0.01267]
[1779808635753,57.26,76825.9,0.0,0.99991,0.0,0.01264]
[1779808640788,57.26,76827.23,0.0,0.99991,0.0,0.0126]
[1779808643809,57.26,76817.48,0.0,0.9999,0.0,0.01284]
[1779808644816,57.26,76811.29,0.0,0.9999,0.0,0.013]
[1779808645823,57.26,76811.84,0.0,0.9999,0.0,0.01298]
[1779808650859,57.26,76809.03,0.0,0.9999,0.0,0.01305]
[1779808654886,57.26,76794.27,0.0,0.9999,0.0,0.01333]
[1779808655893,57.26,76801.42,0.0,0.9999,0.0,0.01315]
[1779808656900,57.26,76803.22,0.0,0.9999,0.0,0.0131]
[1779808657916,57.26,76811.45,0.0,0.9999,0.0,0.0129]
[1779808658926,57.26,76814.47,0.0,0.9999,0.0,0.01282]
[1779808663957,57.26,76812.58,0.0,0.9999,0.0,0.01287]
[1779808669026,57.26,76811.42,0.0,0.9999,0.0,0.0129]
[1779808674062,57.26,76810.82,0.0,0.9999,0.0,0.01291]
[1779808675069,57.26,76802.59,0.0,0.9999,0.0,0.01312]
[1779808676075,57.26,76802.16,0.0,0.9999,0.0,0.01313]
[1779808679095,57.26,76791.41,0.0,0.9999,0.0,0.01341]
[1779808680103,57.26,76791.39,0.0,0.9999,0.0,0.01341]
[1779808682117,57.26,76799.11,0.0,0.9999,0.0,0.01321]
[1779808683124,57.26,76799.34,0.0,0.9999,0.0,0.0132]
[1779808685146,57.26,76806.69,0.0,0.9999,0.0,0.01302]
[1779808686156,57.26,76811.85,0.0,0.9999,0.0,0.01289]
[1779808690179,57.26,76820.46,0.0,0.9999,0.0,0.01268]
[1779808691187,57.26,76832.86,0.0,0.99991,0.0,0.01238]
[1779808692194,57.26,76829.5,0.0,0.99991,0.0,0.01246]
[1779808696220,57.26,76836.87,0.0,0.99991,0.0,0.01228]
[1779808699241,57.26,76837.02,0.0,0.99991,0.0,0.01228]
[1779808704277,57.26,76836.45,0.0,0.99991,0.0,0.01229]
[1779808709323,57.26,76837.53,0.0,0.99991,0.0,0.01227]
[1779808712333,57.26,76841.75,0.0,0.99991,0.0,0.01208]
[1779808716365,57.26,76823.99,0.0,0.99991,0.0,0.0125]
[1779808717371,57.26,76820.62,0.0,0.99991,0.0,0.01258]
[1779808719385,57.26,76819.51,0.0,0.99991,0.0,0.01261]
[1779808724420,57.26,76821.44,0.0,0.99991,0.0,0.01256]
[1779808726434,57.26,76809.21,0.0,0.9999,0.0,0.01286]
[1779808727447,57.26,76810.48,0.0,0.9999,0.0,0.01283]
[1779808729463,57.26,76820.5,0.0,0.99991,0.0,0.01258]
[1779808730468,57.26,76831.94,0.0,0.99991,0.0,0.01231]
[1779808731475,57.26,76831.42,0.0,0.99991,0.0,0.01232]
[1779808736512,57.26,76828.72,0.0,0.99991,0.0,0.01238]
[1779808741551,57.26,76829.37,0.0,0.99991,0.0,0.01237]
[1779808745578,57.26,76824.36,0.0,0.99991,0.0,0.01249]
[1779808750618,57.26,76817.5,0.0,0.9999,0.0,0.01266]
[1779808751623,57.26,76818.88,0.0,0.99991,0.0,0.01262]
[1779808756659,57.26,76823.2,0.0,0.99991,0.0,0.01252]
[1779808758674,57.26,76829.17,0.0,0.99991,0.0,0.01237]
[1779808764096,57.26,76834.38,0.0,0.99991,0.0,0.01225]
[1779808766730,57.26,76827.56,0.0,0.99991,0.0,0.01241]
[1779808767737,57.26,76828.96,0.0,0.99991,0.0,0.01238]
[1779808769751,57.26,76835.95,0.0,0.99991,0.0,0.01221]
[1779808774785,57.26,76834.59,0.0,0.99991,0.0,0.01215]
[1779808779821,57.26,76834.06,0.0,0.99991,0.0,0.01217]
[1779808784855,57.26,76832.6,0.0,0.99991,0.0,0.0122]
[1779808789893,57.26,76808.0,0.0,0.9999,0.0,0.01279]
[1779808790902,57.26,76791.34,0.0,0.9999,0.0,0.01321]
[1779808791907,57.26,76790.33,0.0,0.9999,0.0,0.01324]
[1779808794311,57.26,76780.69,0.0,0.9999,0.0,0.01349]
[1779808795940,57.26,76777.46,0.0,0.9999,0.0,0.01357]
[1779808797953,57.26,76792.27,0.0,0.9999,0.0,0.01319]
[1779808798962,57.26,76786.85,0.0,0.9999,0.0,0.01333]
[1779808804379,57.26,76796.15,0.0,0.9999,0.0,0.01309]
[1779808806012,57.26,76795.3,0.0,0.9999,0.0,0.01311]
[1779808811046,57.26,76787.21,0.0,0.9999,0.0,0.01332]
[1779808815074,57.26,76780.82,0.0,0.9999,0.0,0.01348]
[1779808820111,57.26,76780.79,0.0,0.9999,0.0,0.01348]
[1779808825152,57.26,76769.77,0.0,0.9999,0.0,0.01377]
[1779808826158,57.26,76766.56,0.0,0.9999,0.0,0.01386]
[1779808831194,57.26,76761.92,0.0,0.99989,0.0,0.01388]
[1779808836230,57.26,76760.54,0.0,0.99989,0.0,0.01392]
[1779808841268,57.26,76759.98,0.0,0.99989,0.0,0.01393]
[1779808843281,57.26,76744.13,0.0,0.99989,0.0,0.01436]
[1779808844291,57.26,76739.11,0.0,0.99989,0.0,0.0145]
[1779808846305,57.26,76735.74,0.0,0.99989,0.0,0.01459]
[1779808851344,57.26,76735.42,0.0,0.99989,0.0,0.0146]
[1779808852350,57.26,76729.85,0.0,0.99989,0.0,0.01476]
[1779808853363,57.26,76741.29,0.0,0.99989,0.0,0.01444]
[1779808854363,57.26,76742.74,0.0,0.99989,0.0,0.0144]
[1779808859397,57.26,76742.81,0.0,0.99989,0.0,0.0144]
[1779808864434,57.26,76742.52,0.0,0.99989,0.0,0.01441]
[1779808868462,57.26,76719.2,0.0,0.99989,0.0,0.01506]
[1779808869523,57.26,76718.89,0.0,0.99989,0.0,0.01507]
[1779808871510,57.26,76709.03,0.0,0.99988,0.0,0.01536]
[1779808872519,57.26,76708.67,0.0,0.99988,0.0,0.01537]
[1779808877553,57.26,76709.11,0.0,0.99988,0.0,0.01536]
[1779808881580,57.26,76701.87,0.0,0.99988,0.0,0.01557]
[1779808886615,57.26,76690.99,0.0,0.99988,0.0,0.0159]
[1779808887621,57.26,76684.05,0.0,0.99988,0.0,0.01611]
[1779808892728,57.26,76685.23,0.0,0.99988,0.0,0.01596]
[1779808893717,57.26,76660.28,0.0,0.99987,0.0,0.01673]
[1779808895052,57.26,76660.76,0.0,0.99987,0.0,0.01672]
[1779808897745,57.26,76654.82,0.0,0.99987,0.0,0.0169]
[1779808899759,57.26,76643.51,0.0,0.99987,0.0,0.01727]
[1779808901775,57.26,76650.21,0.0,0.99987,0.0,0.01705]
[1779808906828,57.26,76647.6,0.0,0.99987,0.0,0.01714]
[1779808908845,57.26,76642.55,0.0,0.99987,0.0,0.0173]
[1779808909854,57.26,76637.43,0.0,0.99987,0.0,0.01747]
[1779808915197,57.26,76649.88,0.0,0.99987,0.0,0.01706]
[1779808915901,57.26,76649.59,0.0,0.99987,0.0,0.01707]
[1779808920935,57.26,76651.71,0.0,0.99987,0.0,0.017]
[1779808923994,57.26,76632.85,0.0,0.99986,0.0,0.01762]
[1779808925268,57.26,76635.68,0.0,0.99986,0.0,0.01753]
[1779808928005,57.26,76640.06,0.0,0.99987,0.0,0.01738]
[1779808929012,57.26,76650.79,0.0,0.99987,0.0,0.01703]
[1779808934046,57.26,76654.19,0.0,0.99987,0.0,0.01692]
[1779808939080,57.26,76652.31,0.0,0.99987,0.0,0.01699]
[1779808942101,57.26,76638.61,0.0,0.99987,0.0,0.01743]
[1779808947135,57.26,76639.58,0.0,0.99987,0.0,0.0174]
[1779808948143,57.26,76646.63,0.0,0.99987,0.0,0.01717]
[1779808951164,57.26,76638.93,0.0,0.99987,0.0,0.0173]
[1779808956199,57.26,76638.8,0.0,0.99987,0.0,0.0173]
[1779808957207,57.26,76629.3,0.0,0.99986,0.0,0.01762]
[1779808959221,57.26,76619.99,0.0,0.99986,0.0,0.01793]
[1779808960226,57.26,76614.79,0.0,0.99986,0.0,0.01811]
[1779808965558,57.26,76612.8,0.0,0.99986,0.0,0.01817]
[1779808970301,57.26,76602.96,0.0,0.99986,0.0,0.01851]
[1779808971314,57.26,76602.17,0.0,0.99986,0.0,0.01854]
[1779808975373,57.26,76608.54,0.0,0.99986,0.0,0.01832]
[1779808976369,57.26,76586.23,0.0,0.99985,0.0,0.01911]
[1779808977374,57.26,76531.19,0.0,0.99983,0.0,0.02118]
[1779808978380,57.26,76532.08,0.0,0.99983,0.0,0.02115]
[1779808979386,57.26,76542.15,0.0,0.99984,0.0,0.02075]
[1779808980421,57.26,76544.77,0.0,0.99984,0.0,0.02065]
[1779808982458,57.26,76527.48,0.0,0.99983,0.0,0.02133]
[1779808983441,57.26,76506.11,0.0,0.99983,0.0,0.0222]
[1779808984456,57.26,76506.31,0.0,0.99983,0.0,0.02219]
[1779808985501,57.26,76527.9,0.0,0.99983,0.0,0.02131]
[1779808986487,57.26,76552.69,0.0,0.99984,0.0,0.02035]
[1779808987492,57.26,76542.59,0.0,0.99984,0.0,0.02074]
[1779808988499,57.26,76534.68,0.0,0.99984,0.0,0.02105]
[1779808989510,57.26,76535.26,0.0,0.99984,0.0,0.02102]
[1779808990518,57.26,76528.02,0.0,0.99983,0.0,0.02131]
[1779808991530,57.26,76529.66,0.0,0.99983,0.0,0.02124]
[1779808992535,57.26,76558.89,0.0,0.99984,0.0,0.02011]
[1779808993542,57.26,76570.61,0.0,0.99985,0.0,0.01968]
[1779808994550,57.26,76571.53,0.0,0.99985,0.0,0.01964]
[1779808995556,57.26,76589.03,0.0,0.99985,0.0,0.01901]
[1779808996564,57.26,76597.67,0.0,0.99986,0.0,0.0187]
[1779808997570,57.26,76595.27,0.0,0.99985,0.0,0.01878]
[1779808998579,57.26,76614.36,0.0,0.99986,0.0,0.01812]
[1779808999585,57.26,76620.58,0.0,0.99986,0.0,0.01791]
[1779809000593,57.26,76620.74,0.0,0.99986,0.0,0.0179]
[1779809005625,57.26,76630.95,0.0,0.99986,0.0,0.01756]
[1779809006631,57.26,76638.85,0.0,0.99987,0.0,0.0173]
[1779809006638,57.26,76629.87,0.0,0.99986,0.0,0.0176]
[1779809007641,57.26,76629.87,0.0,0.99986,0.0,0.0176]
[1779809008648,57.26,76635.7,0.0,0.99987,0.0,0.0174]
[1779809009654,57.26,76635.26,0.0,0.99987,0.0,0.01742]
[1779809011669,57.26,76629.3,0.0,0.99987,0.0,0.01749]
[1779809012681,57.26,76626.76,0.0,0.99986,0.0,0.01758]
[1779809015981,57.26,76597.03,0.0,0.99986,0.0,0.01859]
[1779809016705,57.26,76597.03,0.0,0.99986,0.0,0.01859]
[1779809017712,57.26,76599.73,0.0,0.99986,0.0,0.0185]
[1779809019726,57.26,76612.3,0.0,0.99986,0.0,0.01806]
[1779809021740,57.26,76612.7,0.0,0.99986,0.0,0.01805]
[1779809026773,57.26,76612.84,0.0,0.99986,0.0,0.01804]
[1779809028787,57.26,76619.76,0.0,0.99986,0.0,0.01781]
[1779809029797,57.26,76629.05,0.0,0.99987,0.0,0.0175]
[1779809030806,57.26,76631.7,0.0,0.99987,0.0,0.01741]
[1779809032818,57.26,76637.51,0.0,0.99987,0.0,0.01722]
[1779809037855,57.26,76636.77,0.0,0.99987,0.0,0.01725]
[1779809041880,57.26,76622.77,0.0,0.99986,0.0,0.01771]
[1779809042888,57.26,76608.24,0.0,0.99986,0.0,0.0182]
[1779809047922,57.26,76605.53,0.0,0.99986,0.0,0.0183]
[1779809052002,57.26,76591.72,0.0,0.99985,0.0,0.01878]
[1779809052975,57.26,76591.72,0.0,0.99985,0.0,0.01878]
[1779809053978,57.26,76580.3,0.0,0.99985,0.0,0.01919]
[1779809058020,57.26,76570.23,0.0,0.99985,0.0,0.01955]
[1779809060027,57.26,76564.02,0.0,0.99985,0.0,0.01978]
[1779809065061,57.26,76573.93,0.0,0.99985,0.0,0.01942]
[1779809070099,57.26,76574.54,0.0,0.99985,0.0,0.0194]
[1779809073122,57.26,76597.22,0.0,0.99986,0.0,0.01845]
[1779809074133,57.26,76602.63,0.0,0.99986,0.0,0.01827]
[1779809075134,57.26,76618.36,0.0,0.99986,0.0,0.01773]
[1779809076416,57.26,76624.42,0.0,0.99986,0.0,0.01753]
[1779809077148,57.26,76624.42,0.0,0.99986,0.0,0.01753]
[1779809080169,57.26,76634.14,0.0,0.99987,0.0,0.01721]
[1779809083190,57.26,76643.16,0.0,0.99987,0.0,0.01692]
[1779809086500,57.26,76638.09,0.0,0.99987,0.0,0.01708]
[1779809092254,57.26,76636.91,0.0,0.99987,0.0,0.01712]
[1779809094267,57.26,76630.03,0.0,0.99987,0.0,0.01734]
[1779809099301,57.26,76624.03,0.0,0.99986,0.0,0.01754]
[1779809102329,57.26,76615.4,0.0,0.99986,0.0,0.01783]
[1779809105351,57.26,76621.97,0.0,0.99986,0.0,0.01761]
[1779809106641,57.26,76634.34,0.0,0.99987,0.0,0.0172]
[1779809107365,57.26,76634.34,0.0,0.99987,0.0,0.0172]
[1779809112401,57.26,76635.48,0.0,0.99987,0.0,0.01716]
[1779809117436,57.26,76633.48,0.0,0.99987,0.0,0.01723]
[1779809122471,57.26,76632.53,0.0,0.99987,0.0,0.01726]
[1779809124485,57.26,76623.85,0.0,0.99986,0.0,0.01755]
[1779809126501,57.26,76618.85,0.0,0.99986,0.0,0.01771]
[1779809128513,57.26,76627.09,0.0,0.99987,0.0,0.01744]
[1779809133548,57.26,76626.3,0.0,0.99987,0.0,0.01734]
[1779809138583,57.26,76646.28,0.0,0.99987,0.0,0.0167]
[1779809139592,57.26,76647.3,0.0,0.99987,0.0,0.01666]
[1779809142613,57.26,76654.45,0.0,0.99987,0.0,0.01644]
[1779809144629,57.26,76659.42,0.0,0.99987,0.0,0.01628]
[1779809145632,57.26,76664.86,0.0,0.99988,0.0,0.01612]
[1779809146641,57.26,76672.66,0.0,0.99988,0.0,0.01588]
[1779809147649,57.26,76670.41,0.0,0.99988,0.0,0.01595]
[1779809152682,57.26,76670.06,0.0,0.99988,0.0,0.01596]
[1779809157716,57.26,76669.48,0.0,0.99988,0.0,0.01597]
[1779809162754,57.26,76664.38,0.0,0.99988,0.0,0.01613]
[1779809166782,57.26,76655.3,0.0,0.99987,0.0,0.01641]
[1779809167789,57.26,76660.72,0.0,0.99988,0.0,0.01624]
[1779809168796,57.26,76654.57,0.0,0.99987,0.0,0.01643]
[1779809169803,57.26,76652.68,0.0,0.99987,0.0,0.01649]
[1779809174843,57.26,76655.85,0.0,0.99987,0.0,0.01639]
[1779809179878,57.26,76655.04,0.0,0.99987,0.0,0.01642]
[1779809184913,57.26,76661.81,0.0,0.99988,0.0,0.01621]
[1779809187215,57.26,76654.94,0.0,0.99987,0.0,0.01642]
[1779809188943,57.26,76651.44,0.0,0.99987,0.0,0.01653]
[1779809193989,57.26,76653.96,0.0,0.99987,0.0,0.01634]
[1779809197285,57.26,76664.72,0.0,0.99988,0.0,0.016]
[1779809198006,57.26,76664.54,0.0,0.99988,0.0,0.01601]
[1779809203042,57.26,76663.1,0.0,0.99988,0.0,0.01605]
[1779809207356,57.26,76656.61,0.0,0.99988,0.0,0.01625]
[1779809213112,57.26,76657.36,0.0,0.99988,0.0,0.01623]
[1779809218148,57.26,76657.22,0.0,0.99988,0.0,0.01623]
[1779809223186,57.26,76656.0,0.0,0.99987,0.0,0.01627]
[1779809227496,57.26,76661.61,0.0,0.99988,0.0,0.0161]
[1779809230237,57.26,76665.4,0.0,0.99988,0.0,0.01598]
[1779809234265,57.26,76670.4,0.0,0.99988,0.0,0.01583]
[1779809238294,57.26,76675.66,0.0,0.99988,0.0,0.01567]
[1779809239300,57.26,76659.48,0.0,0.99988,0.0,0.01616]
[1779809240307,57.26,76665.0,0.0,0.99988,0.0,0.016]
[1779809245342,57.26,76660.27,0.0,0.99988,0.0,0.01614]
[1779809250378,57.26,76660.55,0.0,0.99988,0.0,0.01613]
[1779809253398,57.26,76653.2,0.0,0.99988,0.0,0.01624]
[1779809254405,57.26,76643.55,0.0,0.99987,0.0,0.01654]
[1779809256419,57.26,76637.88,0.0,0.99987,0.0,0.01672]
[1779809260450,57.26,76631.83,0.0,0.99987,0.0,0.01692]
[1779809265482,57.26,76646.82,0.0,0.99987,0.0,0.01644]
[1779809267777,57.26,76634.72,0.0,0.99987,0.0,0.01682]
[1779809273545,57.26,76620.36,0.0,0.99987,0.0,0.01729]
[1779809276566,57.26,76614.37,0.0,0.99986,0.0,0.01749]
[1779809281601,57.26,76611.87,0.0,0.99986,0.0,0.01757]
[1779809286636,57.26,76622.24,0.0,0.99987,0.0,0.01723]
[1779809289657,57.26,76630.49,0.0,0.99987,0.0,0.01696]
[1779809294692,57.26,76629.72,0.0,0.99987,0.0,0.01698]
[1779809299727,57.26,76630.69,0.0,0.99987,0.0,0.01695]
[1779809302748,57.26,76638.02,0.0,0.99987,0.0,0.01672]
[1779809303755,57.26,76650.31,0.0,0.99987,0.0,0.01633]
[1779809304763,57.26,76651.25,0.0,0.99987,0.0,0.0163]
[1779809305772,57.26,76641.55,0.0,0.99987,0.0,0.01661]
[1779809306778,57.26,76639.9,0.0,0.99987,0.0,0.01666]
[1779809308793,57.26,76655.53,0.0,0.99988,0.0,0.01617]
[1779809309800,57.26,76670.79,0.0,0.99988,0.0,0.01571]
[1779809310807,57.26,76670.8,0.0,0.99988,0.0,0.01571]
[1779809315842,57.26,76669.39,0.0,0.99988,0.0,0.01563]
[1779809320877,57.26,76666.45,0.0,0.99988,0.0,0.01572]
[1779809322891,57.26,76661.11,0.0,0.99988,0.0,0.01588]
[1779809328934,57.26,76661.75,0.0,0.99988,0.0,0.01586]
[1779809333970,57.26,76660.14,0.0,0.99988,0.0,0.01591]
[1779809334975,57.26,76638.83,0.0,0.99987,0.0,0.01657]
[1779809335983,57.26,76630.94,0.0,0.99987,0.0,0.01682]
[1779809336990,57.26,76630.62,0.0,0.99987,0.0,0.01683]
[1779809340050,57.26,76622.09,0.0,0.99987,0.0,0.01711]
[1779809342026,57.26,76623.78,0.0,0.99987,0.0,0.01706]
[1779809346054,57.26,76630.03,0.0,0.99987,0.0,0.01685]
[1779809348358,57.26,76629.58,0.0,0.99987,0.0,0.01687]
[1779809353103,57.26,76626.24,0.0,0.99987,0.0,0.01698]
[1779809356130,57.26,76621.88,0.0,0.99987,0.0,0.01712]
[1779809358427,57.26,76607.99,0.0,0.99986,0.0,0.01757]
[1779809360162,57.26,76596.7,0.0,0.99986,0.0,0.01795]
[1779809361169,57.26,76596.44,0.0,0.99986,0.0,0.01796]
[1779809365213,57.26,76589.36,0.0,0.99986,0.0,0.01821]
[1779809366204,57.26,76576.17,0.0,0.99985,0.0,0.01867]
[1779809367217,57.26,76558.34,0.0,0.99985,0.0,0.01931]
[1779809372247,57.26,76558.75,0.0,0.99985,0.0,0.01915]
[1779809374266,57.26,76551.76,0.0,0.99985,0.0,0.01941]
[1779809375278,57.26,76545.29,0.0,0.99985,0.0,0.01965]
[1779809376283,57.26,76552.45,0.0,0.99985,0.0,0.01938]
[1779809381317,57.26,76558.52,0.0,0.99985,0.0,0.01916]
[1779809386353,57.26,76555.19,0.0,0.99985,0.0,0.01928]
[1779809390385,57.26,76560.37,0.0,0.99985,0.0,0.0191]
[1779809395422,57.26,76565.0,0.0,0.99985,0.0,0.01893]
[1779809397436,57.26,76554.99,0.0,0.99985,0.0,0.01929]
[1779809400458,57.26,76561.63,0.0,0.99985,0.0,0.01905]
[1779809403496,57.26,76533.22,0.0,0.99984,0.0,0.0201]
[1779809404487,57.26,76521.67,0.0,0.99984,0.0,0.02054]
[1779809407518,57.26,76560.56,0.0,0.99985,0.0,0.01909]
[1779809408810,57.26,76582.14,0.0,0.99986,0.0,0.01833]
[1779809409533,57.26,76582.09,0.0,0.99986,0.0,0.01833]
[1779809412581,57.26,76572.74,0.0,0.99985,0.0,0.01866]
[1779809413567,57.26,76586.07,0.0,0.99986,0.0,0.01819]
[1779809414622,57.26,76607.49,0.0,0.99986,0.0,0.01747]
[1779809415597,57.26,76606.89,0.0,0.99986,0.0,0.01749]
[1779809417609,57.26,76610.1,0.0,0.99987,0.0,0.01738]
[1779809420633,57.26,76615.96,0.0,0.99987,0.0,0.01719]
[1779809421644,57.26,76605.77,0.0,0.99986,0.0,0.01752]
[1779809422649,57.26,76605.49,0.0,0.99986,0.0,0.01753]
[1779809423655,57.26,76587.83,0.0,0.99986,0.0,0.01813]
[1779809426676,57.26,76570.28,0.0,0.99985,0.0,0.01874]
[1779809428989,57.26,76560.63,0.0,0.99985,0.0,0.01909]
[1779809432725,57.26,76528.22,0.0,0.99984,0.0,0.02015]
[1779809433730,57.26,76528.22,0.0,0.99984,0.0,0.02015]
[1779809436752,57.26,76535.49,0.0,0.99984,0.0,0.01987]
[1779809439073,57.26,76520.85,0.0,0.99984,0.0,0.02043]
[1779809440781,57.26,76492.52,0.0,0.99983,0.0,0.02154]
[1779809441789,57.26,76503.1,0.0,0.99983,0.0,0.02112]
[1779809442797,57.26,76500.64,0.0,0.99983,0.0,0.02122]
[1779809445822,57.26,76495.99,0.0,0.99983,0.0,0.0214]
[1779809447837,57.26,76483.21,0.0,0.99983,0.0,0.02192]
[1779809449147,57.26,76506.07,0.0,0.99984,0.0,0.021]
[1779809449859,57.26,76506.07,0.0,0.99984,0.0,0.021]
[1779809452874,57.26,76523.17,0.0,0.99984,0.0,0.02034]
[1779809457907,57.26,76526.59,0.0,0.99984,0.0,0.02021]
[1779809459923,57.26,76533.55,0.0,0.99984,0.0,0.01995]
[1779809464963,57.26,76544.28,0.0,0.99985,0.0,0.01955]
[1779809465964,57.26,76563.42,0.0,0.99985,0.0,0.01885]
[1779809467980,57.26,76569.98,0.0,0.99986,0.0,0.01862]
[1779809470018,57.26,76537.79,0.0,0.99985,0.0,0.01979]
[1779809471021,57.26,76495.49,0.0,0.99983,0.0,0.02142]
[1779809472090,57.26,76490.94,0.0,0.99983,0.0,0.02161]
[1779809473075,57.26,76489.77,0.0,0.99983,0.0,0.02166]
[1779809474082,57.26,76500.99,0.0,0.99983,0.0,0.0212]
[1779809475090,57.26,76503.46,0.0,0.99983,0.0,0.02111]
[1779809477165,57.26,76479.49,0.0,0.99983,0.0,0.02208]
[1779809478137,57.26,76462.05,0.0,0.99982,0.0,0.02281]
[1779809479134,57.26,76362.96,0.0,0.99978,0.0,0.0274]
[1779809480213,57.26,76311.58,0.0,0.99976,0.0,0.03011]
[1779809481161,57.32,76304.77,0.0,0.99975,0.0,0.03087]
[1779809483174,57.32,76294.22,0.0,0.99974,0.0,0.03147]
[1779809484178,57.32,76284.03,0.0,0.99974,0.0,0.03206]
[1779809485192,57.32,76314.92,0.0,0.99976,0.0,0.0303]
[1779809486198,57.32,76314.96,0.0,0.99976,0.0,0.0303]
[1779809487242,57.32,76318.3,0.0,0.99976,0.0,0.03012]
[1779809489216,57.32,76325.26,0.0,0.99976,0.0,0.02974]
[1779809490268,57.32,76300.72,0.0,0.99975,0.0,0.0311]
[1779809492265,57.32,76312.92,0.0,0.99976,0.0,0.03021]
[1779809493270,57.32,76312.95,0.0,0.99976,0.0,0.03021]
[1779809496296,57.32,76342.67,0.0,0.99977,0.0,0.02861]
[1779809497298,57.32,76351.81,0.0,0.99977,0.0,0.02814]
[1779809498303,57.32,76351.62,0.0,0.99977,0.0,0.02815]
[1779809503338,57.32,76354.54,0.0,0.99978,0.0,0.028]
[1779809506357,57.32,76340.42,0.0,0.99977,0.0,0.02873]
[1779809507367,57.32,76336.49,0.0,0.99977,0.0,0.02894]
[1779809508384,57.32,76306.43,0.0,0.99975,0.0,0.03057]
[1779809509657,57.32,76317.19,0.0,0.99976,0.0,0.02998]
[1779809511393,57.32,76324.28,0.0,0.99976,0.0,0.02959]
[1779809512400,57.32,76351.09,0.0,0.99977,0.0,0.02818]
[1779809513409,57.32,76351.09,0.0,0.99977,0.0,0.02818]
[1779809514416,57.32,76357.78,0.0,0.99978,0.0,0.02783]
[1779809515422,57.32,76358.93,0.0,0.99978,0.0,0.02777]
[1779809517436,57.32,76347.05,0.0,0.99977,0.0,0.02839]
[1779809518443,57.32,76332.44,0.0,0.99977,0.0,0.02916]
[1779809519730,57.32,76330.82,0.0,0.99976,0.0,0.02924]
[1779809521475,57.32,76342.36,0.0,0.99977,0.0,0.02863]
[1779809522495,57.32,76320.38,0.0,0.99976,0.0,0.02981]
[1779809524496,57.32,76339.09,0.0,0.99977,0.0,0.0288]
[1779809525503,57.32,76321.86,0.0,0.99976,0.0,0.02973]
[1779809526511,57.32,76308.57,0.0,0.99975,0.0,0.03046]
[1779809527517,57.32,76329.32,0.0,0.99976,0.0,0.02932]
[1779809528525,57.32,76336.44,0.0,0.99977,0.0,0.02894]
[1779809529816,57.32,76319.03,0.0,0.99976,0.0,0.02988]
[1779809531546,57.32,76330.46,0.0,0.99976,0.0,0.02926]
[1779809532554,57.32,76339.82,0.0,0.99977,0.0,0.02876]
[1779809533560,57.32,76348.78,0.0,0.99977,0.0,0.0283]
[1779809534566,57.32,76349.58,0.0,0.99977,0.0,0.02825]
[1779809535579,57.32,76360.51,0.0,0.99978,0.0,0.02769]
[1779809536580,57.32,76375.48,0.0,0.99978,0.0,0.02694]
[1779809537590,57.32,76385.45,0.0,0.99979,0.0,0.02645]
[1779809538599,57.32,76391.66,0.0,0.99979,0.0,0.02615]
[1779809539886,57.32,76396.14,0.0,0.99979,0.0,0.02593]
[1779809541618,57.32,76404.16,0.0,0.9998,0.0,0.02555]
[1779809542645,57.32,76386.54,0.0,0.99979,0.0,0.0264]
[1779809543636,57.32,76386.54,0.0,0.99979,0.0,0.0264]
[1779809545650,57.32,76369.83,0.0,0.99978,0.0,0.02722]
[1779809549956,57.32,76375.54,0.0,0.99978,0.0,0.02694]
[1779809552699,57.32,76363.86,0.0,0.99978,0.0,0.02734]
[1779809553719,57.32,76360.5,0.0,0.99978,0.0,0.02751]
[1779809556731,57.32,76379.29,0.0,0.99979,0.0,0.02657]
[1779809557738,57.32,76372.12,0.0,0.99978,0.0,0.02693]
[1779809562772,57.32,76384.86,0.0,0.99979,0.0,0.0263]
[1779809563779,57.32,76399.56,0.0,0.9998,0.0,0.0256]
[1779809568814,57.32,76401.43,0.0,0.9998,0.0,0.02551]
[1779809573849,57.32,76394.72,0.0,0.99979,0.0,0.02583]
[1779809575865,57.32,76388.61,0.0,0.99979,0.0,0.02612]
[1779809576872,57.32,76396.94,0.0,0.99979,0.0,0.02572]
[1779809577901,57.32,76391.52,0.0,0.99979,0.0,0.02598]
[1779809578901,57.32,76372.71,0.0,0.99978,0.0,0.0269]
[1779809580195,57.32,76317.56,0.0,0.99976,0.0,0.02976]
[1779809585971,57.32,76320.28,0.0,0.99976,0.0,0.02961]
[1779809588998,57.32,76335.89,0.0,0.99977,0.0,0.02878]
[1779809590273,57.32,76350.53,0.0,0.99977,0.0,0.02802]
[1779809591011,57.32,76350.53,0.0,0.99977,0.0,0.02802]
[1779809593031,57.32,76363.07,0.0,0.99978,0.0,0.02738]
[1779809595053,57.32,76369.96,0.0,0.99978,0.0,0.02703]
[1779809596060,57.32,76369.96,0.0,0.99978,0.0,0.02703]
[1779809598068,57.32,76364.03,0.0,0.99978,0.0,0.02733]
[1779809602104,57.32,76346.33,0.0,0.99977,0.0,0.02823]
[1779809603116,57.32,76336.25,0.0,0.99977,0.0,0.02876]
[1779809604128,57.32,76336.28,0.0,0.99977,0.0,0.02876]
[1779809609154,57.32,76337.66,0.0,0.99977,0.0,0.02869]
[1779809614190,57.32,76350.26,0.0,0.99978,0.0,0.02784]
[1779809618218,57.32,76371.34,0.0,0.99979,0.0,0.02678]
[1779809619225,57.32,76362.87,0.0,0.99978,0.0,0.0272]
[1779809624260,57.32,76365.64,0.0,0.99978,0.0,0.02707]
[1779809629296,57.32,76390.01,0.0,0.99979,0.0,0.02588]
[1779809634333,57.32,76391.16,0.0,0.99979,0.0,0.02582]
[1779809639368,57.32,76375.74,0.0,0.99979,0.0,0.02657]
[1779809640376,57.32,76374.92,0.0,0.99979,0.0,0.02661]
[1779809644411,57.32,76384.56,0.0,0.99979,0.0,0.02614]
[1779809645428,57.32,76385.77,0.0,0.99979,0.0,0.02608]
[1779809648441,57.32,76390.86,0.0,0.99979,0.0,0.02583]
[1779809653474,57.32,76391.71,0.0,0.99979,0.0,0.02579]
[1779809654480,57.32,76396.96,0.0,0.9998,0.0,0.02554]
[1779809655487,57.32,76407.21,0.0,0.9998,0.0,0.02506]
[1779809656494,57.32,76410.7,0.0,0.9998,0.0,0.0249]
[1779809661529,57.32,76409.1,0.0,0.9998,0.0,0.02498]
[1779809663544,57.32,76385.01,0.0,0.99979,0.0,0.02612]
[1779809664554,57.32,76396.58,0.0,0.9998,0.0,0.02556]
[1779809665557,57.32,76364.56,0.0,0.99978,0.0,0.02712]
[1779809666567,57.32,76357.33,0.0,0.99978,0.0,0.02748]
[1779809667573,57.32,76354.14,0.0,0.99978,0.0,0.02765]
[1779809669587,57.32,76365.39,0.0,0.99978,0.0,0.02708]
[1779809670912,57.32,76370.23,0.0,0.99978,0.0,0.02684]
[1779809672609,57.32,76376.46,0.0,0.99979,0.0,0.02635]
[1779809673616,57.32,76376.68,0.0,0.99979,0.0,0.02634]
[1779809674623,57.32,76385.22,0.0,0.99979,0.0,0.02593]
[1779809675632,57.32,76384.63,0.0,0.99979,0.0,0.02596]
[1779809676641,57.32,76376.37,0.0,0.99979,0.0,0.02636]
[1779809677644,57.32,76365.77,0.0,0.99978,0.0,0.02688]
[1779809678651,57.32,76367.62,0.0,0.99979,0.0,0.02679]
[1779809680982,57.32,76377.58,0.0,0.99979,0.0,0.0263]
[1779809686707,57.32,76382.07,0.0,0.99979,0.0,0.02608]
[1779809688722,57.32,76396.12,0.0,0.9998,0.0,0.02541]
[1779809689733,57.32,76386.03,0.0,0.99979,0.0,0.02589]
[1779809691052,57.32,76357.99,0.0,0.99978,0.0,0.02727]
[1779809696777,57.32,76357.31,0.0,0.99978,0.0,0.0273]
[1779809701136,57.32,76342.27,0.0,0.99977,0.0,0.02807]
[1779809702850,57.32,76310.16,0.0,0.99976,0.0,0.02977]
[1779809703864,57.32,76281.92,0.0,0.99975,0.0,0.03135]
[1779809704882,57.32,76276.47,0.0,0.99974,0.0,0.03166]
[1779809705883,57.32,76281.92,0.0,0.99975,0.0,0.03135]
[1779809706889,57.32,76297.68,0.0,0.99975,0.0,0.03046]
[1779809707896,57.32,76301.06,0.0,0.99975,0.0,0.03027]
[1779809709912,57.32,76288.04,0.0,0.99975,0.0,0.031]
[1779809711202,57.32,76286.38,0.0,0.99975,0.0,0.03109]
[1779809712978,57.32,76289.77,0.0,0.99975,0.0,0.0309]
[1779809714952,57.32,76347.6,0.0,0.99978,0.0,0.02779]
[1779809715960,57.32,76342.91,0.0,0.99977,0.0,0.02803]
[1779809718982,57.32,76343.86,0.0,0.99977,0.0,0.02798]
[1779809719989,57.32,76353.93,0.0,0.99978,0.0,0.02747]
[1779809721292,57.32,76354.33,0.0,0.99978,0.0,0.02745]
[1779809727040,57.32,76353.59,0.0,0.99978,0.0,0.02749]
[1779809730075,57.32,76375.3,0.0,0.99979,0.0,0.02641]
[1779809731364,57.32,76377.07,0.0,0.99979,0.0,0.02614]
[1779809733093,57.32,76368.76,0.0,0.99979,0.0,0.02655]
[1779809734099,57.32,76371.05,0.0,0.99979,0.0,0.02644]
[1779809737120,57.32,76365.42,0.0,0.99979,0.0,0.02671]
[1779809738126,57.32,76362.33,0.0,0.99978,0.0,0.02687]
[1779809741433,57.32,76357.1,0.0,0.99978,0.0,0.02713]
[1779809743168,57.32,76358.03,0.0,0.99978,0.0,0.02708]
[1779809748202,57.32,76349.38,0.0,0.99978,0.0,0.02752]
[1779809749209,57.32,76340.65,0.0,0.99977,0.0,0.02796]
[1779809750216,57.32,76335.73,0.0,0.99977,0.0,0.02822]
[1779809751523,57.32,76326.46,0.0,0.99977,0.0,0.0287]
[1779809753240,57.32,76352.46,0.0,0.99978,0.0,0.02736]
[1779809754245,57.32,76357.03,0.0,0.99978,0.0,0.02713]
[1779809759278,57.32,76354.32,0.0,0.99978,0.0,0.02727]
[1779809763307,57.32,76348.38,0.0,0.99978,0.0,0.02757]
[1779809764315,57.32,76366.86,0.0,0.99979,0.0,0.02664]
[1779809765321,57.32,76374.85,0.0,0.99979,0.0,0.02625]
[1779809766329,57.32,76383.15,0.0,0.99979,0.0,0.02585]
[1779809767336,57.32,76391.02,0.0,0.9998,0.0,0.02548]
[1779809768345,57.32,76387.14,0.0,0.99979,0.0,0.02566]
[1779809770359,57.32,76378.89,0.0,0.99979,0.0,0.02606]
[1779809774393,57.32,76374.9,0.0,0.99979,0.0,0.02625]
[1779809775395,57.32,76367.23,0.0,0.99979,0.0,0.02662]
[1779809776403,57.32,76362.93,0.0,0.99978,0.0,0.02684]
[1779809777411,57.32,76351.28,0.0,0.99978,0.0,0.02742]
[1779809778415,57.32,76350.61,0.0,0.99978,0.0,0.02745]
[1779809781441,57.32,76320.11,0.0,0.99977,0.0,0.02904]
[1779809782453,57.32,76320.48,0.0,0.99977,0.0,0.02902]
[1779809787485,57.32,76317.85,0.0,0.99976,0.0,0.02916]
[1779809788489,57.32,76322.96,0.0,0.99977,0.0,0.02889]
[1779809793540,57.32,76306.72,0.0,0.99976,0.0,0.02956]
[1779809795571,57.32,76313.88,0.0,0.99976,0.0,0.02918]
[1779809796572,57.32,76312.52,0.0,0.99976,0.0,0.02925]
[1779809798594,57.32,76351.96,0.0,0.99978,0.0,0.0272]
[1779809800602,57.32,76351.83,0.0,0.99978,0.0,0.02721]
[1779809803626,57.32,76345.01,0.0,0.99978,0.0,0.02755]
[1779809807654,57.32,76357.66,0.0,0.99978,0.0,0.02692]
[1779809808662,57.32,76356.8,0.0,0.99978,0.0,0.02696]
[1779809811683,57.32,76350.68,0.0,0.99978,0.0,0.02727]
[1779809814706,57.32,76343.66,0.0,0.99978,0.0,0.02762]
[1779809815711,57.32,76349.09,0.0,0.99978,0.0,0.02735]
[1779809816720,57.32,76341.65,0.0,0.99978,0.0,0.02772]
[1779809817725,57.32,76332.37,0.0,0.99977,0.0,0.0282]
[1779809818734,57.32,76338.32,0.0,0.99978,0.0,0.02789]
[1779809819739,57.32,76342.49,0.0,0.99978,0.0,0.02768]
[1779809823781,57.32,76336.45,0.0,0.99977,0.0,0.02799]
[1779809824783,57.32,76347.85,0.0,0.99978,0.0,0.02741]
[1779809825795,57.32,76345.51,0.0,0.99978,0.0,0.02753]
[1779809826797,57.32,76353.75,0.0,0.99978,0.0,0.02711]
[1779809827804,57.32,76361.47,0.0,0.99979,0.0,0.02673]
[1779809828811,57.32,76359.94,0.0,0.99978,0.0,0.0268]
[1779809831833,57.32,76351.47,0.0,0.99978,0.0,0.02723]
[1779809832842,57.32,76348.0,0.0,0.99978,0.0,0.0274]
[1779809833846,57.32,76355.9,0.0,0.99978,0.0,0.027]
[1779809834856,57.32,76352.81,0.0,0.99978,0.0,0.02716]
[1779809839890,57.32,76354.31,0.0,0.99978,0.0,0.02708]
[1779809842913,57.32,76362.55,0.0,0.99979,0.0,0.02667]
[1779809843921,57.32,76368.64,0.0,0.99979,0.0,0.02638]
[1779809847950,57.32,76381.11,0.0,0.99979,0.0,0.02577]
[1779809849263,57.32,76383.27,0.0,0.99979,0.0,0.02567]
[1779809853991,57.32,76374.43,0.0,0.99979,0.0,0.02592]
[1779809855005,57.32,76373.55,0.0,0.99979,0.0,0.02596]
[1779809857016,57.32,76379.04,0.0,0.99979,0.0,0.0257]
[1779809859336,57.32,76382.15,0.0,0.9998,0.0,0.02555]
[1779809865081,57.32,76377.94,0.0,0.99979,0.0,0.02575]
[1779809870117,57.32,76381.69,0.0,0.9998,0.0,0.02557]
[1779809872130,57.32,76358.41,0.0,0.99979,0.0,0.0267]
[1779809873136,57.32,76354.57,0.0,0.99978,0.0,0.02689]
[1779809874143,57.32,76345.26,0.0,0.99978,0.0,0.02735]
[1779809875152,57.32,76345.62,0.0,0.99978,0.0,0.02734]
[1779809880187,57.32,76346.14,0.0,0.99978,0.0,0.02731]
[1779809882201,57.32,76367.1,0.0,0.99979,0.0,0.02627]
[1779809883207,57.32,76360.11,0.0,0.99979,0.0,0.02661]
[1779809884215,57.32,76359.69,0.0,0.99979,0.0,0.02663]
[1779809886229,57.32,76351.21,0.0,0.99978,0.0,0.02706]
[1779809887237,57.32,76341.74,0.0,0.99978,0.0,0.02753]
[1779809889571,57.32,76316.06,0.0,0.99977,0.0,0.02886]
[1779809891272,57.32,76317.08,0.0,0.99977,0.0,0.02881]
[1779809893281,57.32,76330.84,0.0,0.99977,0.0,0.02809]
[1779809894289,57.32,76339.67,0.0,0.99978,0.0,0.02764]
[1779809897308,57.32,76361.61,0.0,0.99979,0.0,0.02654]
[1779809898314,57.32,76353.72,0.0,0.99978,0.0,0.02693]
[1779809899645,57.32,76347.31,0.0,0.99978,0.0,0.02725]
[1779809900330,57.32,76347.31,0.0,0.99978,0.0,0.02725]
[1779809903349,57.32,76336.39,0.0,0.99978,0.0,0.02781]
[1779809904361,57.32,76319.44,0.0,0.99977,0.0,0.02869]
[1779809909715,57.32,76323.77,0.0,0.99977,0.0,0.02846]
[1779809912414,57.32,76363.35,0.0,0.99979,0.0,0.02628]
[1779809914428,57.32,76352.9,0.0,0.99978,0.0,0.02679]
[1779809915436,57.32,76346.93,0.0,0.99978,0.0,0.02709]
[1779809919785,57.32,76360.58,0.0,0.99979,0.0,0.02641]
[1779809921478,57.32,76363.89,0.0,0.99979,0.0,0.02625]
[1779809926511,57.32,76351.95,0.0,0.99978,0.0,0.02684]
[1779809931548,57.32,76354.5,0.0,0.99979,0.0,0.02671]
[1779809936581,57.32,76354.88,0.0,0.99979,0.0,0.02669]
[1779809941617,57.32,76357.23,0.0,0.99979,0.0,0.02658]
[1779809943632,57.32,76345.68,0.0,0.99978,0.0,0.02715]
[1779809948680,57.32,76344.96,0.0,0.99978,0.0,0.02718]
[1779809950695,57.32,76338.2,0.0,0.99978,0.0,0.02753]
[1779809952710,57.32,76314.6,0.0,0.99977,0.0,0.02875]
[1779809953722,57.32,76314.59,0.0,0.99977,0.0,0.02875]
[1779809954726,57.32,76302.33,0.0,0.99976,0.0,0.0294]
[1779809955731,57.32,76300.27,0.0,0.99976,0.0,0.02952]
[1779809960779,57.32,76333.54,0.0,0.99978,0.0,0.02776]
[1779809961810,57.32,76296.96,0.0,0.99976,0.0,0.0297]
[1779809962790,57.32,76297.43,0.0,0.99976,0.0,0.02967]
[1779809963817,57.32,76309.71,0.0,0.99977,0.0,0.02901]
[1779809964829,57.32,76321.99,0.0,0.99977,0.0,0.02836]
[1779809965826,57.32,76340.63,0.0,0.99978,0.0,0.0274]
[1779809966836,57.32,76334.98,0.0,0.99978,0.0,0.02769]
[1779809968850,57.32,76325.59,0.0,0.99977,0.0,0.02817]
[1779809969857,57.32,76333.34,0.0,0.99978,0.0,0.02777]
[1779809970865,57.32,76330.59,0.0,0.99977,0.0,0.02792]
[1779809972876,57.32,76337.15,0.0,0.99978,0.0,0.02739]
[1779809973886,57.32,76343.16,0.0,0.99978,0.0,0.02709]
[1779809974892,57.32,76339.64,0.0,0.99978,0.0,0.02727]
[1779809979930,57.32,76342.24,0.0,0.99978,0.0,0.02714]
[1779809984988,57.32,76345.76,0.0,0.99978,0.0,0.02696]
[1779809986983,57.32,76364.45,0.0,0.99979,0.0,0.02604]
[1779809987993,57.32,76363.41,0.0,0.99979,0.0,0.02609]
[1779809993025,57.32,76367.93,0.0,0.99979,0.0,0.02588]
[1779809998065,57.32,76369.09,0.0,0.99979,0.0,0.02582]
[1779810002092,57.32,76376.49,0.0,0.9998,0.0,0.02547]
[1779810003097,57.32,76370.95,0.0,0.99979,0.0,0.02573]
[1779810004107,57.32,76370.83,0.0,0.99979,0.0,0.02574]
[1779810005118,57.32,76383.28,0.0,0.9998,0.0,0.02515]
[1779810006126,57.32,76399.19,0.0,0.99981,0.0,0.02442]
[1779810007128,57.32,76409.89,0.0,0.99981,0.0,0.02393]
[1779810008134,57.32,76406.8,0.0,0.99981,0.0,0.02407]
[1779810009141,57.32,76397.09,0.0,0.9998,0.0,0.02451]
[1779810010537,57.32,76395.78,0.0,0.9998,0.0,0.02457]
[1779810013181,57.32,76387.99,0.0,0.9998,0.0,0.02493]
[1779810015188,57.32,76372.52,0.0,0.99979,0.0,0.02566]
[1779810016196,57.32,76371.0,0.0,0.99979,0.0,0.02573]
[1779810019215,57.32,76370.68,0.0,0.99979,0.0,0.02575]
[1779810020625,57.32,76356.12,0.0,0.99979,0.0,0.02645]
[1779810026272,57.32,76355.12,0.0,0.99979,0.0,0.0265]
[1779810028685,57.32,76345.12,0.0,0.99978,0.0,0.02699]
[1779810030307,57.32,76335.43,0.0,0.99978,0.0,0.02748]
[1779810031316,57.32,76334.6,0.0,0.99978,0.0,0.02734]
[1779810036354,57.32,76331.02,0.0,0.99978,0.0,0.02752]
[1779810037361,57.32,76307.38,0.0,0.99977,0.0,0.02874]
[1779810038768,57.32,76305.46,0.0,0.99977,0.0,0.02885]
[1779810041391,57.32,76295.48,0.0,0.99976,0.0,0.02938]
[1779810046428,57.32,76282.51,0.0,0.99976,0.0,0.03009]
[1779810047436,57.32,76277.42,0.0,0.99975,0.0,0.03037]
[1779810048863,57.32,76298.19,0.0,0.99976,0.0,0.02924]
[1779810051461,57.32,76295.64,0.0,0.99976,0.0,0.02937]
[1779810056497,57.32,76291.78,0.0,0.99976,0.0,0.02958]
[1779810060586,57.32,76300.32,0.0,0.99976,0.0,0.02912]
[1779810061541,57.32,76329.46,0.0,0.99978,0.0,0.0276]
[1779810062545,57.32,76362.06,0.0,0.99979,0.0,0.02598]
[1779810063555,57.32,76352.54,0.0,0.99979,0.0,0.02644]
[1779810064564,57.32,76351.11,0.0,0.99979,0.0,0.02651]
[1779810067581,57.32,76359.92,0.0,0.99979,0.0,0.02609]
[1779810069013,57.32,76360.01,0.0,0.99979,0.0,0.02608]
[1779810071612,57.32,76356.83,0.0,0.99979,0.0,0.02624]
[1779810074640,57.32,76363.65,0.0,0.99979,0.0,0.02591]
[1779810075640,57.32,76364.05,0.0,0.99979,0.0,0.02589]
[1779810076647,57.32,76370.34,0.0,0.99979,0.0,0.02559]
[1779810079083,57.32,76380.75,0.0,0.9998,0.0,0.0251]
[1779810079668,57.32,76380.75,0.0,0.9998,0.0,0.0251]
[1779810080676,57.32,76389.13,0.0,0.9998,0.0,0.02471]
[1779810081682,57.32,76394.87,0.0,0.9998,0.0,0.02444]
[1779810084720,57.32,76409.78,0.0,0.99981,0.0,0.02377]
[1779810085722,57.32,76416.99,0.0,0.99981,0.0,0.02346]
[1779810086725,57.32,76415.97,0.0,0.99981,0.0,0.0235]
[1779810089160,57.32,76424.45,0.0,0.99982,0.0,0.02313]
[1779810089743,57.32,76424.45,0.0,0.99982,0.0,0.02313]
[1779810093778,57.32,76441.84,0.0,0.99982,0.0,0.02223]
[1779810095787,57.32,76428.98,0.0,0.99982,0.0,0.02278]
[1779810099815,57.32,76423.03,0.0,0.99982,0.0,0.02303]
[1779810104851,57.32,76423.98,0.0,0.99982,0.0,0.02299]
[1779810109885,57.32,76422.42,0.0,0.99982,0.0,0.02306]
[1779810112908,57.32,76437.78,0.0,0.99982,0.0,0.0224]
[1779810113914,57.32,76428.04,0.0,0.99982,0.0,0.02282]
[1779810118950,57.32,76429.6,0.0,0.99982,0.0,0.02275]
[1779810123984,57.32,76431.41,0.0,0.99982,0.0,0.02267]
[1779810127008,57.32,76438.64,0.0,0.99982,0.0,0.02237]
[1779810130028,57.32,76446.4,0.0,0.99983,0.0,0.02204]
[1779810135063,57.32,76444.73,0.0,0.99982,0.0,0.02211]
[1779810138086,57.32,76453.46,0.0,0.99983,0.0,0.02175]
[1779810139094,57.32,76465.48,0.0,0.99983,0.0,0.02127]
[1779810140125,57.32,76459.2,0.0,0.99983,0.0,0.02152]
[1779810141113,57.32,76462.12,0.0,0.99983,0.0,0.0214]
[1779810142120,57.32,76472.32,0.0,0.99983,0.0,0.02099]
[1779810143128,57.32,76472.13,0.0,0.99983,0.0,0.021]
[1779810148163,57.32,76471.35,0.0,0.99983,0.0,0.02103]
[1779810150185,57.32,76454.19,0.0,0.99983,0.0,0.02172]
[1779810151190,57.32,76458.96,0.0,0.99983,0.0,0.02138]
[1779810156226,57.32,76450.23,0.0,0.99983,0.0,0.02173]
[1779810157233,57.32,76449.11,0.0,0.99983,0.0,0.02178]
[1779810158240,57.32,76441.75,0.0,0.99982,0.0,0.02208]
[1779810159247,57.32,76444.43,0.0,0.99983,0.0,0.02197]
[1779810160256,57.32,76451.9,0.0,0.99983,0.0,0.02167]
[1779810161264,57.32,76441.55,0.0,0.99982,0.0,0.02209]
[1779810162269,57.32,76429.96,0.0,0.99982,0.0,0.02258]
[1779810163274,57.32,76430.38,0.0,0.99982,0.0,0.02256]
[1779810168312,57.32,76431.43,0.0,0.99982,0.0,0.02251]
[1779810171334,57.32,76446.57,0.0,0.99983,0.0,0.02188]
[1779810172355,57.32,76445.79,0.0,0.99983,0.0,0.02192]
[1779810173349,57.32,76437.42,0.0,0.99982,0.0,0.02226]
[1779810174355,57.32,76437.82,0.0,0.99982,0.0,0.02225]
[1779810179867,57.32,76444.35,0.0,0.99983,0.0,0.02197]
[1779810181416,57.32,76463.64,0.0,0.99983,0.0,0.02119]
[1779810183434,57.32,76463.95,0.0,0.99983,0.0,0.02118]
[1779810184440,57.32,76470.13,0.0,0.99983,0.0,0.02093]
[1779810189936,57.32,76471.5,0.0,0.99983,0.0,0.02088]
[1779810194510,57.32,76489.71,0.0,0.99984,0.0,0.02017]
[1779810195517,57.32,76483.79,0.0,0.99984,0.0,0.0204]
[1779810196524,57.32,76484.57,0.0,0.99984,0.0,0.02037]
[1779810201561,57.32,76503.21,0.0,0.99985,0.0,0.01966]
[1779810202569,57.32,76503.83,0.0,0.99985,0.0,0.01964]
[1779810203576,57.32,76510.08,0.0,0.99985,0.0,0.01941]
[1779810204583,57.32,76511.05,0.0,0.99985,0.0,0.01937]
[1779810207605,57.32,76518.78,0.0,0.99985,0.0,0.01909]
[1779810210088,57.32,76506.73,0.0,0.99985,0.0,0.01953]
[1779810211634,57.32,76501.08,0.0,0.99985,0.0,0.0196]
[1779810212640,57.32,76500.15,0.0,0.99985,0.0,0.01964]
[1779810216668,57.32,76494.53,0.0,0.99984,0.0,0.01985]
[1779810220160,57.32,76501.43,0.0,0.99985,0.0,0.01959]
[1779810222710,57.32,76505.88,0.0,0.99985,0.0,0.01943]
[1779810225746,57.32,76508.47,0.0,0.99985,0.0,0.01933]
[1779810226749,57.32,76500.51,0.0,0.99985,0.0,0.01962]
[1779810227756,57.32,76481.96,0.0,0.99984,0.0,0.02033]
[1779810228762,57.32,76483.14,0.0,0.99984,0.0,0.02028]
[1779810231784,57.32,76493.71,0.0,0.99984,0.0,0.01988]
[1779810232790,57.32,76497.36,0.0,0.99984,0.0,0.01974]
[1779810235819,57.32,76502.68,0.0,0.99985,0.0,0.01954]
[1779810236820,57.32,76504.62,0.0,0.99985,0.0,0.01947]
[1779810238833,57.32,76510.23,0.0,0.99985,0.0,0.01927]
[1779810240301,57.32,76508.27,0.0,0.99985,0.0,0.01934]
[1779810243876,57.32,76497.2,0.0,0.99984,0.0,0.01975]
[1779810244877,57.32,76496.23,0.0,0.99984,0.0,0.01978]
[1779810245883,57.32,76503.68,0.0,0.99985,0.0,0.01951]
[1779810246892,57.32,76505.08,0.0,0.99985,0.0,0.01946]
[1779810251925,57.32,76504.01,0.0,0.99985,0.0,0.01949]
[1779810256960,57.32,76504.52,0.0,0.99985,0.0,0.01948]
[1779810261996,57.32,76500.63,0.0,0.99985,0.0,0.01962]
[1779810264013,57.32,76486.16,0.0,0.99984,0.0,0.02017]
[1779810268038,57.32,76481.16,0.0,0.99984,0.0,0.02036]
[1779810271059,57.32,76476.41,0.0,0.99984,0.0,0.0204]
[1779810272066,57.32,76471.46,0.0,0.99984,0.0,0.02059]
[1779810277101,57.32,76466.98,0.0,0.99984,0.0,0.02076]
[1779810282138,57.32,76462.01,0.0,0.99983,0.0,0.02096]
[1779810283142,57.32,76451.94,0.0,0.99983,0.0,0.02136]
[1779810284150,57.32,76450.43,0.0,0.99983,0.0,0.02142]
[1779810288178,57.32,76454.34,0.0,0.99983,0.0,0.02126]
[1779810293213,57.32,76442.4,0.0,0.99983,0.0,0.02175]
[1779810294223,57.32,76440.89,0.0,0.99983,0.0,0.02181]
[1779810297241,57.32,76446.23,0.0,0.99983,0.0,0.02159]
[1779810302280,57.32,76439.59,0.0,0.99983,0.0,0.02186]
[1779810303287,57.32,76431.58,0.0,0.99982,0.0,0.0222]
[1779810305313,57.32,76436.08,0.0,0.99983,0.0,0.02201]
[1779810306321,57.32,76415.07,0.0,0.99982,0.0,0.02289]
[1779810307327,57.32,76411.43,0.0,0.99982,0.0,0.02305]
[1779810308334,57.32,76403.76,0.0,0.99981,0.0,0.02339]
[1779810309340,57.32,76405.0,0.0,0.99981,0.0,0.02333]
[1779810314377,57.32,76411.96,0.0,0.99982,0.0,0.02303]
[1779810315383,57.32,76413.31,0.0,0.99982,0.0,0.02297]
[1779810318405,57.32,76408.02,0.0,0.99981,0.0,0.0232]
[1779810319411,57.32,76406.15,0.0,0.99981,0.0,0.02328]
[1779810324446,57.32,76411.77,0.0,0.99982,0.0,0.02304]
[1779810328474,57.32,76423.94,0.0,0.99982,0.0,0.02252]
[1779810329481,57.32,76424.12,0.0,0.99982,0.0,0.02251]
[1779810334516,57.32,76417.4,0.0,0.99982,0.0,0.02264]
[1779810335526,57.32,76417.17,0.0,0.99982,0.0,0.02265]
[1779810341056,57.32,76418.74,0.0,0.99982,0.0,0.02258]
[1779810346601,57.32,76419.11,0.0,0.99982,0.0,0.02256]
[1779810351126,57.32,76404.65,0.0,0.99981,0.0,0.02318]
[1779810352642,57.32,76404.28,0.0,0.99981,0.0,0.0232]
[1779810356671,57.32,76397.46,0.0,0.99981,0.0,0.0235]
[1779810361205,57.32,76386.3,0.0,0.99981,0.0,0.02399]
[1779810362729,57.32,76367.06,0.0,0.9998,0.0,0.02487]
[1779810364744,57.32,76352.4,0.0,0.99979,0.0,0.02556]
[1779810365755,57.32,76337.2,0.0,0.99979,0.0,0.0263]
[1779810366770,57.32,76335.89,0.0,0.99979,0.0,0.02636]
[1779810371798,57.32,76337.3,0.0,0.99979,0.0,0.02629]
[1779810373811,57.32,76329.04,0.0,0.99978,0.0,0.0267]
[1779810374820,57.32,76327.87,0.0,0.99978,0.0,0.02675]
[1779810377840,57.32,76336.14,0.0,0.99979,0.0,0.02635]
[1779810378848,57.32,76343.81,0.0,0.99979,0.0,0.02597]
[1779810379855,57.32,76353.7,0.0,0.99979,0.0,0.0255]
[1779810381349,57.32,76355.75,0.0,0.9998,0.0,0.0254]
[1779810384891,57.32,76349.22,0.0,0.99979,0.0,0.02571]
[1779810389925,57.32,76351.64,0.0,0.99979,0.0,0.0256]
[1779810391419,57.32,76357.76,0.0,0.9998,0.0,0.02513]
[1779810392945,57.32,76361.25,0.0,0.9998,0.0,0.02497]
[1779810395967,57.32,76365.68,0.0,0.9998,0.0,0.02477]
[1779810397986,57.32,76385.47,0.0,0.99981,0.0,0.02387]
[1779810398998,57.32,76392.11,0.0,0.99981,0.0,0.02357]
[1779810400005,57.32,76402.56,0.0,0.99982,0.0,0.02311]
[1779810401491,57.32,76415.97,0.0,0.99982,0.0,0.02254]
[1779810402014,57.32,76415.97,0.0,0.99982,0.0,0.02254]
[1779810403021,57.32,76418.64,0.0,0.99982,0.0,0.02243]
[1779810404027,57.32,76425.19,0.0,0.99982,0.0,0.02215]
[1779810405035,57.32,76425.74,0.0,0.99982,0.0,0.02213]
[1779810410070,57.32,76425.39,0.0,0.99982,0.0,0.02214]
[1779810411561,57.32,76430.5,0.0,0.99983,0.0,0.02193]
[1779810413092,57.32,76434.27,0.0,0.99983,0.0,0.02177]
[1779810417120,57.32,76426.26,0.0,0.99982,0.0,0.02211]
[1779810419134,57.32,76419.15,0.0,0.99982,0.0,0.0224]
[1779810420149,57.32,76418.08,0.0,0.99982,0.0,0.02245]
[1779810421635,57.32,76394.21,0.0,0.99981,0.0,0.02348]
[1779810424182,57.32,76385.38,0.0,0.99981,0.0,0.02387]
[1779810425189,57.32,76386.26,0.0,0.99981,0.0,0.02383]
[1779810430227,57.32,76400.3,0.0,0.99981,0.0,0.02321]
[1779810431231,57.32,76397.59,0.0,0.99981,0.0,0.02333]
[1779810436265,57.32,76398.92,0.0,0.99981,0.0,0.02327]
[1779810439288,57.32,76389.75,0.0,0.99981,0.0,0.02368]
[1779810441302,57.32,76391.43,0.0,0.99981,0.0,0.0236]
[1779810447345,57.32,76381.74,0.0,0.99981,0.0,0.02403]
[1779810452378,57.32,76382.22,0.0,0.99981,0.0,0.02384]
[1779810457413,57.32,76372.0,0.0,0.99981,0.0,0.02431]
[1779810458421,57.32,76373.03,0.0,0.99981,0.0,0.02426]
[1779810463456,57.32,76370.45,0.0,0.9998,0.0,0.02438]
[1779810468490,57.32,76378.15,0.0,0.99981,0.0,0.02403]
[1779810469498,57.32,76377.78,0.0,0.99981,0.0,0.02404]
[1779810473526,57.32,76370.86,0.0,0.9998,0.0,0.02436]
[1779810474533,57.32,76372.1,0.0,0.99981,0.0,0.0243]
[1779810479568,57.32,76376.92,0.0,0.99981,0.0,0.02408]
[1779810483599,57.32,76347.57,0.0,0.9998,0.0,0.02544]
[1779810484615,57.32,76351.79,0.0,0.9998,0.0,0.02524]
[1779810485616,57.32,76366.98,0.0,0.9998,0.0,0.02453]
[1779810486622,57.32,76372.43,0.0,0.99981,0.0,0.02429]
[1779810489648,57.32,76360.94,0.0,0.9998,0.0,0.02481]
[1779810490653,57.32,76361.3,0.0,0.9998,0.0,0.0248]
[1779810495687,57.32,76363.1,0.0,0.9998,0.0,0.02471]
[1779810500722,57.32,76367.0,0.0,0.9998,0.0,0.02453]
[1779810505757,57.32,76364.92,0.0,0.9998,0.0,0.02463]
[1779810510792,57.32,76374.02,0.0,0.99981,0.0,0.02421]
[1779810512293,57.32,76381.65,0.0,0.99981,0.0,0.0237]
[1779810512812,57.32,76381.65,0.0,0.99981,0.0,0.0237]
[1779810517852,57.32,76388.03,0.0,0.99981,0.0,0.02342]
[1779810520873,57.32,76376.46,0.0,0.99981,0.0,0.02394]
[1779810522364,57.32,76364.99,0.0,0.9998,0.0,0.02446]
[1779810523893,57.32,76364.75,0.0,0.9998,0.0,0.02447]
[1779810524901,57.32,76358.41,0.0,0.9998,0.0,0.02476]
[1779810525908,57.32,76355.15,0.0,0.9998,0.0,0.02491]
[1779810530943,57.32,76358.17,0.0,0.9998,0.0,0.02477]
[1779810532434,57.32,76363.51,0.0,0.9998,0.0,0.02452]
[1779810533964,57.32,76353.77,0.0,0.9998,0.0,0.02497]
[1779810534973,57.32,76350.56,0.0,0.9998,0.0,0.02512]
[1779810536986,57.32,76362.76,0.0,0.9998,0.0,0.02456]
[1779810537994,57.32,76363.36,0.0,0.9998,0.0,0.02453]
[1779810543031,57.32,76362.92,0.0,0.9998,0.0,0.02455]
[1779810544039,57.32,76356.38,0.0,0.9998,0.0,0.02485]
[1779810545047,57.32,76355.95,0.0,0.9998,0.0,0.02487]
[1779810550083,57.32,76356.5,0.0,0.9998,0.0,0.02485]
[1779810552600,57.32,76363.55,0.0,0.9998,0.0,0.02452]
[1779810558163,57.32,76375.91,0.0,0.99981,0.0,0.02396]
[1779810559149,57.32,76376.08,0.0,0.99981,0.0,0.02395]
[1779810560156,57.32,76397.02,0.0,0.99982,0.0,0.02303]
[1779810561164,57.32,76397.84,0.0,0.99982,0.0,0.023]
[1779810562670,57.32,76410.2,0.0,0.99982,0.0,0.02247]
[1779810564185,57.32,76415.07,0.0,0.99982,0.0,0.02226]
[1779810565192,57.32,76408.18,0.0,0.99982,0.0,0.02255]
[1779810566199,57.32,76407.68,0.0,0.99982,0.0,0.02257]
[1779810569221,57.32,76399.99,0.0,0.99982,0.0,0.0229]
[1779810571234,57.32,76390.3,0.0,0.99981,0.0,0.02316]
[1779810572740,57.32,76389.12,0.0,0.99981,0.0,0.02321]
[1779810578284,57.32,76386.15,0.0,0.99981,0.0,0.02334]
[1779810579291,57.32,76392.59,0.0,0.99982,0.0,0.02306]
[1779810580299,57.32,76395.05,0.0,0.99982,0.0,0.02295]
[1779810585335,57.32,76391.72,0.0,0.99982,0.0,0.0231]
[1779810586342,57.32,76383.63,0.0,0.99981,0.0,0.02345]
[1779810587348,57.32,76384.67,0.0,0.99981,0.0,0.02341]
[1779810588354,57.32,76390.58,0.0,0.99981,0.0,0.02315]
[1779810589362,57.32,76396.77,0.0,0.99982,0.0,0.02288]
[1779810590368,57.32,76385.64,0.0,0.99981,0.0,0.02336]
[1779810591390,57.32,76379.03,0.0,0.99981,0.0,0.02366]
[1779810592382,57.32,76373.38,0.0,0.99981,0.0,0.02391]
[1779810593391,57.32,76360.99,0.0,0.9998,0.0,0.02447]
[1779810594396,57.32,76361.51,0.0,0.9998,0.0,0.02445]
[1779810599432,57.32,76365.9,0.0,0.99981,0.0,0.02425]
[1779810604471,57.32,76366.65,0.0,0.99981,0.0,0.02421]
[1779810605473,57.32,76372.32,0.0,0.99981,0.0,0.02396]
[1779810606481,57.32,76371.97,0.0,0.99981,0.0,0.02397]
[1779810610508,57.32,76381.33,0.0,0.99981,0.0,0.02355]
[1779810611525,57.32,76392.0,0.0,0.99982,0.0,0.02309]
[1779810612563,57.32,76392.86,0.0,0.99982,0.0,0.02305]
[1779810617584,57.32,76389.2,0.0,0.99981,0.0,0.02321]
[1779810622626,57.32,76380.42,0.0,0.99981,0.0,0.02359]
[1779810623632,57.32,76377.38,0.0,0.99981,0.0,0.02373]
[1779810624637,57.32,76371.9,0.0,0.99981,0.0,0.02397]
[1779810626657,57.32,76377.2,0.0,0.99981,0.0,0.02374]
[1779810630684,57.32,76367.79,0.0,0.99981,0.0,0.02416]
[1779810631689,57.32,76365.28,0.0,0.99981,0.0,0.02411]
[1779810633704,57.32,76376.77,0.0,0.99981,0.0,0.02359]
[1779810634715,57.32,76379.54,0.0,0.99981,0.0,0.02347]
[1779810637730,57.32,76386.25,0.0,0.99981,0.0,0.02317]
[1779810638738,57.32,76385.66,0.0,0.99981,0.0,0.0232]
[1779810640757,57.32,76352.97,0.0,0.9998,0.0,0.02467]
[1779810641789,57.32,76363.57,0.0,0.99981,0.0,0.02418]
[1779810642780,57.32,76365.11,0.0,0.99981,0.0,0.02411]
[1779810643788,57.32,76342.64,0.0,0.9998,0.0,0.02515]
[1779810644794,57.32,76340.92,0.0,0.9998,0.0,0.02523]
[1779810646809,57.32,76319.96,0.0,0.99979,0.0,0.02624]
[1779810649834,57.32,76325.23,0.0,0.99979,0.0,0.02598]
[1779810650849,57.32,76337.7,0.0,0.9998,0.0,0.02538]
[1779810651851,57.32,76368.04,0.0,0.99981,0.0,0.02398]
[1779810652856,57.32,76367.77,0.0,0.99981,0.0,0.02399]
[1779810657892,57.32,76371.66,0.0,0.99981,0.0,0.02382]
[1779810662930,57.32,76371.76,0.0,0.99981,0.0,0.02381]
[1779810666963,57.32,76354.1,0.0,0.9998,0.0,0.02462]
[1779810667969,57.32,76337.5,0.0,0.9998,0.0,0.02539]
[1779810669984,57.32,76345.21,0.0,0.9998,0.0,0.02503]
[1779810673488,57.32,76348.49,0.0,0.9998,0.0,0.02488]
[1779810674015,57.32,76348.83,0.0,0.9998,0.0,0.02486]
[1779810676032,57.32,76359.32,0.0,0.9998,0.0,0.02438]
[1779810681067,57.32,76362.94,0.0,0.99981,0.0,0.02421]
[1779810686103,57.32,76362.68,0.0,0.99981,0.0,0.02422]
[1779810691138,57.32,76364.15,0.0,0.99981,0.0,0.02399]
[1779810696174,57.32,76362.73,0.0,0.99981,0.0,0.02405]
[1779810700201,57.32,76348.81,0.0,0.9998,0.0,0.02469]
[1779810701214,57.32,76347.59,0.0,0.9998,0.0,0.02474]
[1779810705241,57.32,76342.67,0.0,0.9998,0.0,0.02497]
[1779810710276,57.32,76340.12,0.0,0.9998,0.0,0.02509]
[1779810712290,57.32,76334.54,0.0,0.9998,0.0,0.02536]
[1779810717325,57.32,76340.95,0.0,0.9998,0.0,0.02505]
[1779810722369,57.32,76333.81,0.0,0.9998,0.0,0.02539]
[1779810725397,57.32,76324.73,0.0,0.99979,0.0,0.02583]
[1779810726401,57.32,76314.93,0.0,0.99979,0.0,0.0263]
[1779810727413,57.32,76320.55,0.0,0.99979,0.0,0.02603]
[1779810729422,57.32,76313.96,0.0,0.99979,0.0,0.02635]
[1779810732444,57.32,76319.05,0.0,0.99979,0.0,0.0261]
[1779810735475,57.32,76322.64,0.0,0.99979,0.0,0.02593]
[1779810740518,57.32,76323.76,0.0,0.99979,0.0,0.02587]
[1779810742532,57.32,76310.7,0.0,0.99979,0.0,0.02651]
[1779810744009,57.32,76293.59,0.0,0.99978,0.0,0.02737]
[1779810745584,57.32,76274.7,0.0,0.99977,0.0,0.02834]
[1779810746582,57.32,76259.46,0.0,0.99976,0.0,0.02916]
[1779810747589,57.32,76217.32,0.0,0.99974,0.0,0.03151]
[1779810748597,57.32,76227.05,0.0,0.99975,0.0,0.03095]
[1779810749600,57.32,76227.06,0.0,0.99975,0.0,0.03095]
[1779810750618,57.32,76239.91,0.0,0.99975,0.0,0.03023]
[1779810751617,57.32,76265.17,0.0,0.99977,0.0,0.02865]
[1779810752626,57.32,76283.6,0.0,0.99977,0.0,0.02769]
[1779810753637,57.32,76287.64,0.0,0.99978,0.0,0.02748]
[1779810755652,57.32,76295.76,0.0,0.99978,0.0,0.02707]
[1779810756661,57.32,76296.06,0.0,0.99978,0.0,0.02706]
[1779810759676,57.32,76289.71,0.0,0.99978,0.0,0.02738]
[1779810760684,57.32,76295.85,0.0,0.99978,0.0,0.02707]
[1779810761690,57.32,76289.89,0.0,0.99978,0.0,0.02737]
[1779810762696,57.32,76292.21,0.0,0.99978,0.0,0.02725]
[1779810763704,57.32,76286.42,0.0,0.99978,0.0,0.02755]
[1779810765717,57.32,76287.23,0.0,0.99978,0.0,0.0275]
[1779810768746,57.32,76281.12,0.0,0.99977,0.0,0.02782]
[1779810772773,57.32,76286.66,0.0,0.99978,0.0,0.02753]
[1779810774787,57.32,76279.99,0.0,0.99977,0.0,0.02788]
[1779810776800,57.32,76285.9,0.0,0.99978,0.0,0.02757]
[1779810781841,57.32,76276.01,0.0,0.99977,0.0,0.02808]
[1779810782849,57.32,76257.01,0.0,0.99976,0.0,0.02909]
[1779810783858,57.32,76249.81,0.0,0.99976,0.0,0.02948]
[1779810784864,57.32,76244.2,0.0,0.99976,0.0,0.02979]
[1779810785915,57.32,76234.55,0.0,0.99975,0.0,0.03032]
[1779810787889,57.32,76228.59,0.0,0.99975,0.0,0.03066]
[1779810788896,57.32,76233.59,0.0,0.99975,0.0,0.03038]
[1779810790944,57.32,76224.77,0.0,0.99975,0.0,0.03087]
[1779810792951,57.32,76229.58,0.0,0.99975,0.0,0.0306]
[1779810793952,57.32,76237.78,0.0,0.99975,0.0,0.03014]
[1779810794959,57.32,76236.64,0.0,0.99975,0.0,0.03021]
[1779810798986,57.32,76229.14,0.0,0.99975,0.0,0.03063]
[1779810799994,57.32,76223.68,0.0,0.99975,0.0,0.03094]
[1779810801070,57.32,76213.76,0.0,0.99974,0.0,0.03151]
[1779810803022,57.32,76216.11,0.0,0.99974,0.0,0.03137]
[1779810804034,57.32,76223.21,0.0,0.99975,0.0,0.03096]
[1779810806047,57.32,76217.95,0.0,0.99974,0.0,0.03126]
[1779810808060,57.32,76208.47,0.0,0.99974,0.0,0.03181]
[1779810812092,57.32,76203.73,0.0,0.99974,0.0,0.03188]
[1779810813099,57.32,76212.82,0.0,0.99974,0.0,0.03135]
[1779810815114,57.32,76225.65,0.0,0.99975,0.0,0.03062]
[1779810816121,57.32,76216.1,0.0,0.99974,0.0,0.03116]
[1779810821158,57.32,76221.49,0.0,0.99975,0.0,0.03085]
[1779810822162,57.32,76234.87,0.0,0.99975,0.0,0.0301]
[1779810823170,57.32,76231.54,0.0,0.99975,0.0,0.03029]
[1779810826192,57.32,76240.97,0.0,0.99976,0.0,0.02976]
[1779810827199,57.32,76235.41,0.0,0.99975,0.0,0.03007]
[1779810831253,57.32,76230.81,0.0,0.99975,0.0,0.03033]
[1779810832257,57.32,76241.65,0.0,0.99976,0.0,0.02973]
[1779810833262,57.32,76241.6,0.0,0.99976,0.0,0.02973]
[1779810834714,57.32,76249.56,0.0,0.99976,0.0,0.02929]
[1779810837293,57.32,76236.32,0.0,0.99975,0.0,0.03002]
[1779810840314,57.32,76227.71,0.0,0.99975,0.0,0.0305]
[1779810842328,57.32,76209.62,0.0,0.99974,0.0,0.03153]
[1779810843338,57.32,76207.14,0.0,0.99974,0.0,0.03168]
[1779810844786,57.32,76200.58,0.0,0.99974,0.0,0.03206]
[1779810846356,57.32,76198.13,0.0,0.99973,0.0,0.03221]
[1779810850385,57.32,76203.68,0.0,0.99974,0.0,0.03188]
[1779810852399,57.32,76211.58,0.0,0.99974,0.0,0.03142]
[1779810853420,57.32,76228.44,0.0,0.99975,0.0,0.03046]
[1779810854856,57.32,76225.97,0.0,0.99975,0.0,0.0306]
[1779810856442,57.32,76218.3,0.0,0.99975,0.0,0.03103]
[1779810857447,57.32,76210.84,0.0,0.99974,0.0,0.03146]
[1779810858454,57.32,76207.62,0.0,0.99974,0.0,0.03165]
[1779810859469,57.32,76201.11,0.0,0.99974,0.0,0.03203]
[1779810860471,57.32,76202.4,0.0,0.99974,0.0,0.03196]
[1779810863496,57.32,76204.92,0.0,0.99974,0.0,0.03181]
[1779810868534,57.32,76207.67,0.0,0.99974,0.0,0.03165]
[1779810869547,57.32,76214.16,0.0,0.99974,0.0,0.03127]
[1779810870548,57.32,76210.28,0.0,0.99974,0.0,0.0315]
[1779810873568,57.32,76207.42,0.0,0.99974,0.0,0.03145]
[1779810876589,57.32,76216.64,0.0,0.99975,0.0,0.03092]
[1779810877608,57.32,76224.48,0.0,0.99975,0.0,0.03048]
[1779810878604,57.32,76222.48,0.0,0.99975,0.0,0.03059]
[1779810879611,57.32,76213.95,0.0,0.99974,0.0,0.03107]
[1779810880617,57.32,76215.28,0.0,0.99975,0.0,0.031]
[1779810885077,57.32,76203.92,0.0,0.99974,0.0,0.03165]
[1779810886661,57.32,76201.52,0.0,0.99974,0.0,0.03179]
[1779810890688,57.32,76200.39,0.0,0.99974,0.0,0.03186]
[1779810895164,57.32,76202.54,0.0,0.99974,0.0,0.03173]
[1779810898745,57.32,76224.76,0.0,0.99975,0.0,0.03046]
[1779810899751,57.32,76228.09,0.0,0.99975,0.0,0.03027]
[1779810902772,57.32,76217.09,0.0,0.99975,0.0,0.0309]
[1779810903779,57.32,76203.13,0.0,0.99974,0.0,0.0317]
[1779810905251,57.32,76204.12,0.0,0.99974,0.0,0.03164]
[1779810910830,57.32,76200.42,0.0,0.99974,0.0,0.03186]
[1779810915897,57.32,76199.57,0.0,0.99974,0.0,0.03191]
[1779810916874,57.32,76220.07,0.0,0.99975,0.0,0.03073]
[1779810917881,57.32,76218.88,0.0,0.99975,0.0,0.03079]
[1779810918888,57.32,76213.46,0.0,0.99974,0.0,0.0311]
[1779810919895,57.32,76214.45,0.0,0.99975,0.0,0.03105]
[1779810924947,57.32,76224.23,0.0,0.99975,0.0,0.03049]
[1779810926963,57.32,76214.56,0.0,0.99975,0.0,0.03104]
[1779810927963,57.32,76213.76,0.0,0.99974,0.0,0.03109]
[1779810931025,57.32,76233.1,0.0,0.99976,0.0,0.02979]
[1779810932032,57.32,76248.42,0.0,0.99976,0.0,0.02896]
[1779810933039,57.32,76249.79,0.0,0.99976,0.0,0.02889]
[1779810936065,57.32,76261.28,0.0,0.99977,0.0,0.02828]
[1779810937068,57.32,76259.1,0.0,0.99977,0.0,0.02839]
[1779810940091,57.32,76267.37,0.0,0.99977,0.0,0.02796]
[1779810943112,57.32,76266.27,0.0,0.99977,0.0,0.02802]
[1779810948146,57.32,76258.54,0.0,0.99977,0.0,0.02842]
[1779810953181,57.32,76246.01,0.0,0.99976,0.0,0.02909]
[1779810956203,57.32,76240.2,0.0,0.99976,0.0,0.0294]
[1779810961237,57.32,76244.85,0.0,0.99976,0.0,0.02915]
[1779810966272,57.32,76243.33,0.0,0.99976,0.0,0.02923]
[1779810968287,57.32,76247.3,0.0,0.99976,0.0,0.02902]
[1779810973321,57.32,76245.82,0.0,0.99976,0.0,0.0291]
[1779810978356,57.32,76250.4,0.0,0.99976,0.0,0.02885]
[1779810983393,57.32,76253.4,0.0,0.99977,0.0,0.02869]
[1779810985885,57.32,76278.27,0.0,0.99978,0.0,0.0274]
[1779810986450,57.32,76278.78,0.0,0.99978,0.0,0.02737]
[1779810987455,57.32,76290.5,0.0,0.99978,0.0,0.02678]
[1779810988462,57.32,76276.92,0.0,0.99978,0.0,0.02747]
[1779810990477,57.32,76265.56,0.0,0.99977,0.0,0.02805]
[1779810993499,57.32,76271.19,0.0,0.99978,0.0,0.02757]
[1779810998536,57.32,76276.37,0.0,0.99978,0.0,0.02731]
[1779811001558,57.32,76289.08,0.0,0.99978,0.0,0.02667]
[1779811002563,57.32,76304.96,0.0,0.99979,0.0,0.02589]
[1779811003577,57.32,76306.24,0.0,0.99979,0.0,0.02582]
[1779811008612,57.32,76305.14,0.0,0.99979,0.0,0.02588]
[1779811009613,57.32,76318.51,0.0,0.9998,0.0,0.02524]
[1779811010620,57.32,76323.64,0.0,0.9998,0.0,0.025]
[1779811011627,57.32,76325.11,0.0,0.9998,0.0,0.02493]
[1779811013644,57.32,76333.5,0.0,0.9998,0.0,0.02454]
[1779811014648,57.32,76316.67,0.0,0.9998,0.0,0.02532]
[1779811016118,57.32,76316.31,0.0,0.99979,0.0,0.02534]
[1779811021697,57.32,76319.82,0.0,0.9998,0.0,0.02518]
[1779811022706,57.32,76323.91,0.0,0.9998,0.0,0.02498]
[1779811024718,57.32,76325.92,0.0,0.9998,0.0,0.02489]
[1779811026190,57.32,76317.38,0.0,0.9998,0.0,0.02529]
[1779811027739,57.32,76318.72,0.0,0.9998,0.0,0.02523]
[1779811032774,57.32,76317.68,0.0,0.9998,0.0,0.02528]
[1779811036261,57.32,76326.84,0.0,0.9998,0.0,0.02485]
[1779811036803,57.32,76326.59,0.0,0.9998,0.0,0.02486]
[1779811041838,57.32,76338.54,0.0,0.9998,0.0,0.02431]
[1779811042845,57.32,76342.62,0.0,0.99981,0.0,0.02412]
[1779811043852,57.32,76353.17,0.0,0.99981,0.0,0.02365]
[1779811044862,57.32,76358.38,0.0,0.99981,0.0,0.02342]
[1779811046332,57.32,76358.63,0.0,0.99981,0.0,0.0234]
[1779811049907,57.32,76363.94,0.0,0.99981,0.0,0.02317]
[1779811053934,57.32,76349.21,0.0,0.99981,0.0,0.02366]
[1779811054941,57.32,76348.55,0.0,0.99981,0.0,0.02369]
[1779811056402,57.32,76359.17,0.0,0.99981,0.0,0.02322]
[1779811061993,57.32,76359.91,0.0,0.99981,0.0,0.02318]
[1779811067031,57.32,76361.86,0.0,0.99981,0.0,0.0231]
[1779811070055,57.32,76368.39,0.0,0.99982,0.0,0.02282]
[1779811075092,57.32,76370.06,0.0,0.99982,0.0,0.02274]
[1779811080125,57.32,76368.99,0.0,0.99982,0.0,0.02279]
[1779811083148,57.32,76379.99,0.0,0.99982,0.0,0.02232]
[1779811084155,57.32,76380.37,0.0,0.99982,0.0,0.0223]
[1779811085162,57.32,76373.89,0.0,0.99982,0.0,0.02258]
[1779811086170,57.32,76373.44,0.0,0.99982,0.0,0.0226]
[1779811091206,57.32,76372.75,0.0,0.99982,0.0,0.02263]
[1779811094227,57.32,76381.26,0.0,0.99982,0.0,0.02227]
[1779811095234,57.32,76382.62,0.0,0.99982,0.0,0.02221]
[1779811098255,57.32,76387.42,0.0,0.99982,0.0,0.02201]
[1779811103290,57.32,76388.02,0.0,0.99982,0.0,0.02198]
[1779811104299,57.32,76396.86,0.0,0.99983,0.0,0.02162]
[1779811105304,57.32,76397.41,0.0,0.99983,0.0,0.0216]
[1779811110339,57.32,76393.41,0.0,0.99983,0.0,0.02176]
[1779811115373,57.32,76391.07,0.0,0.99983,0.0,0.0217]
[1779811120411,57.32,76397.95,0.0,0.99983,0.0,0.02142]
[1779811121417,57.32,76405.11,0.0,0.99983,0.0,0.02113]
[1779811125447,57.32,76414.02,0.0,0.99983,0.0,0.02078]
[1779811126466,57.32,76422.25,0.0,0.99984,0.0,0.02045]
[1779811127469,57.32,76414.06,0.0,0.99983,0.0,0.02077]
[1779811128474,57.32,76421.34,0.0,0.99984,0.0,0.02049]
[1779811133510,57.32,76420.86,0.0,0.99984,0.0,0.02051]
[1779811138544,57.32,76419.15,0.0,0.99984,0.0,0.02057]
[1779811143579,57.32,76418.67,0.0,0.99984,0.0,0.02059]
[1779811148615,57.32,76422.09,0.0,0.99984,0.0,0.02046]
[1779811151636,57.32,76427.81,0.0,0.99984,0.0,0.02024]
[1779811153655,57.32,76433.89,0.0,0.99984,0.0,0.02]
[1779811154663,57.32,76424.42,0.0,0.99984,0.0,0.02037]
[1779811155670,57.32,76413.66,0.0,0.99983,0.0,0.02079]
[1779811157109,57.32,76414.35,0.0,0.99983,0.0,0.02076]
[1779811158690,57.32,76425.34,0.0,0.99984,0.0,0.02033]
[1779811159698,57.32,76430.44,0.0,0.99984,0.0,0.02014]
[1779811162719,57.32,76432.31,0.0,0.99984,0.0,0.02006]
[1779811164733,57.32,76429.29,0.0,0.99984,0.0,0.02018]
[1779811165741,57.32,76434.53,0.0,0.99984,0.0,0.01998]
[1779811167179,57.32,76443.12,0.0,0.99984,0.0,0.01965]
[1779811167755,57.32,76443.12,0.0,0.99984,0.0,0.01965]
[1779811171785,57.32,76448.46,0.0,0.99985,0.0,0.01931]
[1779811175812,57.32,76455.05,0.0,0.99985,0.0,0.01907]
[1779811177825,57.32,76459.94,0.0,0.99985,0.0,0.01889]
[1779811179840,57.32,76451.8,0.0,0.99985,0.0,0.01919]
[1779811180847,57.32,76450.02,0.0,0.99985,0.0,0.01926]
[1779811185880,57.32,76449.77,0.0,0.99985,0.0,0.01927]
[1779811189910,57.32,76446.01,0.0,0.99985,0.0,0.0194]
[1779811193937,57.32,76435.88,0.0,0.99984,0.0,0.01978]
[1779811194944,57.32,76430.67,0.0,0.99984,0.0,0.01998]
[1779811195950,57.32,76426.66,0.0,0.99984,0.0,0.02014]
[1779811200986,57.32,76429.08,0.0,0.99984,0.0,0.02004]
[1779811203000,57.32,76436.4,0.0,0.99984,0.0,0.01976]
[1779811205015,57.32,76435.79,0.0,0.99984,0.0,0.01979]
[1779811207465,57.32,76409.86,0.0,0.99983,0.0,0.02079]
[1779811208039,57.32,76409.32,0.0,0.99983,0.0,0.02081]
[1779811209048,57.32,76402.53,0.0,0.99983,0.0,0.02108]
[1779811210051,57.32,76392.41,0.0,0.99983,0.0,0.02149]
[1779811211060,57.32,76393.05,0.0,0.99983,0.0,0.02147]
[1779811216100,57.32,76383.54,0.0,0.99982,0.0,0.02186]
[1779811217536,57.32,76376.3,0.0,0.99982,0.0,0.02216]
[1779811218111,57.32,76376.41,0.0,0.99982,0.0,0.02216]
[1779811223147,57.32,76372.54,0.0,0.99982,0.0,0.02232]
[1779811228182,57.32,76372.08,0.0,0.99982,0.0,0.02234]
[1779811233219,57.32,76373.65,0.0,0.99982,0.0,0.02211]
[1779811238256,57.32,76376.68,0.0,0.99982,0.0,0.02199]
[1779811240268,57.32,76388.66,0.0,0.99983,0.0,0.02149]
[1779811241277,57.32,76393.22,0.0,0.99983,0.0,0.02131]
[1779811244298,57.32,76396.05,0.0,0.99983,0.0,0.02119]
[1779811249334,57.32,76395.09,0.0,0.99983,0.0,0.02123]
[1779811255373,57.32,76394.72,0.0,0.99983,0.0,0.02125]
[1779811259402,57.32,76389.29,0.0,0.99983,0.0,0.02147]
[1779811263430,57.32,76385.29,0.0,0.99983,0.0,0.02163]
[1779811268464,57.32,76382.76,0.0,0.99983,0.0,0.02173]
[1779811270479,57.32,76370.74,0.0,0.99982,0.0,0.02224]
[1779811271491,57.32,76370.9,0.0,0.99982,0.0,0.02223]
[1779811272493,57.32,76364.57,0.0,0.99982,0.0,0.0225]
[1779811273500,57.32,76364.8,0.0,0.99982,0.0,0.02249]
[1779811278535,57.32,76357.31,0.0,0.99982,0.0,0.02281]
[1779811281556,57.32,76367.22,0.0,0.99982,0.0,0.02238]
[1779811284577,57.32,76370.11,0.0,0.99982,0.0,0.02226]
[1779811289614,57.32,76380.47,0.0,0.99982,0.0,0.02183]
[1779811294649,57.32,76374.89,0.0,0.99982,0.0,0.0219]
[1779811299682,57.32,76374.38,0.0,0.99982,0.0,0.02193]
[1779811304722,57.32,76374.15,0.0,0.99982,0.0,0.02194]
[1779811309757,57.32,76375.35,0.0,0.99982,0.0,0.02189]
[1779811310762,57.32,76369.32,0.0,0.99982,0.0,0.02214]
[1779811315796,57.32,76364.25,0.0,0.99982,0.0,0.02235]
[1779811319825,57.32,76358.78,0.0,0.99982,0.0,0.02258]
[1779811324861,57.32,76354.14,0.0,0.99982,0.0,0.02278]
[1779811326874,57.32,76352.0,0.0,0.99982,0.0,0.02288]
[1779811332917,57.32,76350.23,0.0,0.99982,0.0,0.02295]
[1779811338383,57.32,76348.61,0.0,0.99981,0.0,0.02302]
[1779811341983,57.32,76371.44,0.0,0.99982,0.0,0.02205]
[1779811342990,57.32,76377.33,0.0,0.99983,0.0,0.0218]
[1779811343999,57.32,76377.04,0.0,0.99982,0.0,0.02182]
[1779811348453,57.32,76388.93,0.0,0.99983,0.0,0.02133]
[1779811350041,57.32,76392.72,0.0,0.99983,0.0,0.02117]
[1779811352053,57.32,76399.68,0.0,0.99983,0.0,0.02075]
[1779811353061,57.32,76403.46,0.0,0.99984,0.0,0.0206]
[1779811356083,57.32,76392.25,0.0,0.99983,0.0,0.02104]
[1779811357091,57.32,76381.02,0.0,0.99983,0.0,0.0215]
[1779811358530,57.32,76357.88,0.0,0.99982,0.0,0.02246]
[1779811359113,57.32,76357.88,0.0,0.99982,0.0,0.02246]
[1779811360114,57.32,76361.81,0.0,0.99982,0.0,0.0223]
[1779811361117,57.32,76379.47,0.0,0.99983,0.0,0.02156]
[1779811362124,57.32,76379.98,0.0,0.99983,0.0,0.02154]
[1779811364140,57.32,76388.64,0.0,0.99983,0.0,0.02119]
[1779811365145,57.32,76394.59,0.0,0.99983,0.0,0.02095]
[1779811366152,57.32,76393.9,0.0,0.99983,0.0,0.02098]
[1779811370190,57.32,76409.66,0.0,0.99984,0.0,0.02035]
[1779811371195,57.32,76425.72,0.0,0.99984,0.0,0.01974]
[1779811372201,57.32,76431.81,0.0,0.99984,0.0,0.01951]
[1779811373212,57.32,76430.67,0.0,0.99984,0.0,0.01955]
[1779811378672,57.32,76434.16,0.0,0.99985,0.0,0.01942]
[1779811382271,57.32,76424.86,0.0,0.99984,0.0,0.01977]
[1779811383278,57.32,76415.8,0.0,0.99984,0.0,0.02012]
[1779811384290,57.32,76417.91,0.0,0.99984,0.0,0.02004]
[1779811385292,57.32,76412.2,0.0,0.99984,0.0,0.02026]
[1779811386306,57.32,76410.29,0.0,0.99984,0.0,0.02033]
[1779811388743,57.32,76402.37,0.0,0.99984,0.0,0.02064]
[1779811390328,57.32,76398.38,0.0,0.99983,0.0,0.0208]
[1779811393348,57.32,76391.68,0.0,0.99983,0.0,0.02106]
[1779811394356,57.32,76383.43,0.0,0.99983,0.0,0.0214]
[1779811395362,57.32,76382.28,0.0,0.99983,0.0,0.02144]
[1779811398819,57.32,76370.23,0.0,0.99982,0.0,0.02194]
[1779811400397,57.32,76366.93,0.0,0.99982,0.0,0.02208]
[1779811405433,57.32,76361.19,0.0,0.99982,0.0,0.02232]
[1779811406446,57.32,76355.71,0.0,0.99982,0.0,0.02255]
[1779811408890,57.32,76354.2,0.0,0.99982,0.0,0.02262]
[1779811414496,57.32,76355.62,0.0,0.99982,0.0,0.0224]
[1779811417517,57.32,76349.35,0.0,0.99982,0.0,0.02267]
[1779811422553,57.32,76347.67,0.0,0.99982,0.0,0.02274]
[1779811427589,57.32,76344.65,0.0,0.99982,0.0,0.02287]
[1779811430608,57.32,76339.45,0.0,0.99981,0.0,0.0231]
[1779811435643,57.32,76338.2,0.0,0.99981,0.0,0.02315]
[1779811440680,57.32,76335.57,0.0,0.99981,0.0,0.02327]
[1779811444713,57.32,76322.74,0.0,0.99981,0.0,0.02384]
[1779811445724,57.32,76330.65,0.0,0.99981,0.0,0.02348]
[1779811446728,57.32,76332.99,0.0,0.99981,0.0,0.02338]
[1779811448742,57.32,76325.59,0.0,0.99981,0.0,0.02371]
[1779811453776,57.32,76325.19,0.0,0.99981,0.0,0.02373]
[1779811457806,57.32,76339.87,0.0,0.99981,0.0,0.02308]
[1779811458813,57.32,76344.68,0.0,0.99982,0.0,0.02287]
[1779811459821,57.32,76337.08,0.0,0.99981,0.0,0.0232]
[1779811460827,57.32,76329.52,0.0,0.99981,0.0,0.02353]
[1779811461836,57.32,76325.05,0.0,0.99981,0.0,0.02373]
[1779811462842,57.32,76323.94,0.0,0.99981,0.0,0.02378]
[1779811467876,57.32,76318.77,0.0,0.99981,0.0,0.02402]
[1779811472913,57.32,76316.25,0.0,0.99981,0.0,0.02396]
[1779811473920,57.32,76324.11,0.0,0.99981,0.0,0.02361]
[1779811474927,57.32,76329.55,0.0,0.99981,0.0,0.02337]
[1779811477967,57.32,76342.02,0.0,0.99982,0.0,0.02282]
[1779811478976,57.32,76358.36,0.0,0.99982,0.0,0.02212]
[1779811479982,57.32,76389.53,0.0,0.99983,0.0,0.02085]
[1779811481997,57.32,76381.62,0.0,0.99983,0.0,0.02117]
[1779811487032,57.32,76380.44,0.0,0.99983,0.0,0.02121]
[1779811488044,57.32,76372.84,0.0,0.99983,0.0,0.02152]
[1779811492068,57.32,76379.42,0.0,0.99983,0.0,0.02125]
[1779811497104,57.32,76381.29,0.0,0.99983,0.0,0.02118]
[1779811502141,57.32,76380.17,0.0,0.99983,0.0,0.02122]
[1779811507175,57.32,76382.36,0.0,0.99983,0.0,0.02114]
[1779811509611,57.32,76387.48,0.0,0.99983,0.0,0.02093]
[1779811511208,57.32,76385.82,0.0,0.99983,0.0,0.021]
[1779811514232,57.32,76375.66,0.0,0.99983,0.0,0.02141]
[1779811515242,57.32,76364.38,0.0,0.99982,0.0,0.02187]
[1779811516246,57.32,76366.8,0.0,0.99983,0.0,0.02177]
[1779811519681,57.32,76374.98,0.0,0.99983,0.0,0.02143]
[1779811521282,57.32,76378.15,0.0,0.99983,0.0,0.02131]
[1779811524303,57.32,76367.43,0.0,0.99983,0.0,0.02175]
[1779811525310,57.32,76340.1,0.0,0.99982,0.0,0.0229]
[1779811526317,57.32,76331.04,0.0,0.99981,0.0,0.0233]
[1779811527327,57.32,76331.5,0.0,0.99981,0.0,0.02328]
[1779811532358,57.32,76323.72,0.0,0.99981,0.0,0.02346]
[1779811533368,57.32,76328.35,0.0,0.99981,0.0,0.02325]
[1779811534377,57.32,76319.73,0.0,0.99981,0.0,0.02364]
[1779811535383,57.32,76321.55,0.0,0.99981,0.0,0.02356]
[1779811540416,57.32,76319.33,0.0,0.99981,0.0,0.02365]
[1779811542432,57.32,76324.59,0.0,0.99981,0.0,0.02342]
[1779811544445,57.32,76327.81,0.0,0.99981,0.0,0.02328]
[1779811546463,57.32,76321.79,0.0,0.99981,0.0,0.02354]
[1779811547468,57.32,76304.51,0.0,0.9998,0.0,0.02433]
[1779811548483,57.32,76303.18,0.0,0.9998,0.0,0.02439]
[1779811549895,57.32,76309.5,0.0,0.9998,0.0,0.0241]
[1779811550490,57.32,76309.5,0.0,0.9998,0.0,0.0241]
[1779811555526,57.32,76311.51,0.0,0.99981,0.0,0.02401]
[1779811556533,57.32,76305.62,0.0,0.9998,0.0,0.02428]
[1779811557539,57.32,76309.11,0.0,0.9998,0.0,0.02412]
[1779811562585,57.32,76313.32,0.0,0.99981,0.0,0.02393]
[1779811567620,57.32,76305.71,0.0,0.9998,0.0,0.02427]
[1779811570036,57.32,76311.05,0.0,0.99981,0.0,0.02403]
[1779811575675,57.32,76307.97,0.0,0.9998,0.0,0.02417]
[1779811580712,57.32,76312.15,0.0,0.99981,0.0,0.02398]
[1779811581727,57.32,76303.14,0.0,0.9998,0.0,0.02439]
[1779811582728,57.32,76318.97,0.0,0.99981,0.0,0.02367]
[1779811583735,57.32,76328.39,0.0,0.99981,0.0,0.02325]
[1779811584744,57.32,76321.77,0.0,0.99981,0.0,0.02355]
[1779811585751,57.32,76313.01,0.0,0.99981,0.0,0.02394]
[1779811586758,57.32,76313.26,0.0,0.99981,0.0,0.02393]
[1779811591793,57.32,76315.5,0.0,0.99981,0.0,0.02366]
[1779811593807,57.32,76324.7,0.0,0.99981,0.0,0.02325]
[1779811594813,57.32,76329.05,0.0,0.99981,0.0,0.02306]
[1779811596829,57.32,76329.62,0.0,0.99981,0.0,0.02303]
[1779811601863,57.32,76330.21,0.0,0.99981,0.0,0.02301]
[1779811606897,57.32,76327.56,0.0,0.99981,0.0,0.02312]
[1779811611933,57.32,76332.53,0.0,0.99981,0.0,0.02291]
[1779811613947,57.32,76343.49,0.0,0.99982,0.0,0.02243]
[1779811614956,57.32,76348.25,0.0,0.99982,0.0,0.02223]
[1779811615961,57.32,76339.93,0.0,0.99982,0.0,0.02259]
[1779811616968,57.32,76336.6,0.0,0.99982,0.0,0.02273]
[1779811619988,57.32,76335.09,0.0,0.99982,0.0,0.0228]
[1779811625046,57.32,76332.88,0.0,0.99982,0.0,0.02289]
[1779811630082,57.32,76337.25,0.0,0.99982,0.0,0.0227]
[1779811635112,57.32,76338.19,0.0,0.99982,0.0,0.02266]
[1779811640147,57.32,76335.08,0.0,0.99982,0.0,0.0228]
[1779811641154,57.32,76351.28,0.0,0.99982,0.0,0.0221]
[1779811647196,57.32,76348.3,0.0,0.99982,0.0,0.02223]
[1779811652232,57.32,76350.98,0.0,0.99982,0.0,0.02196]
[1779811655254,57.32,76338.2,0.0,0.99982,0.0,0.0225]
[1779811657267,57.32,76354.36,0.0,0.99982,0.0,0.02182]
[1779811658275,57.32,76359.79,0.0,0.99983,0.0,0.02159]
[1779811659287,57.32,76363.23,0.0,0.99983,0.0,0.02145]
[1779811662334,57.32,76357.77,0.0,0.99983,0.0,0.02168]
[1779811664331,57.32,76334.66,0.0,0.99982,0.0,0.02265]
[1779811665338,57.32,76328.14,0.0,0.99981,0.0,0.02293]
[1779811666352,57.32,76327.55,0.0,0.99981,0.0,0.02296]
[1779811671381,57.32,76326.42,0.0,0.99981,0.0,0.02301]
[1779811676423,57.32,76313.38,0.0,0.99981,0.0,0.02359]
[1779811677428,57.32,76316.16,0.0,0.99981,0.0,0.02346]
[1779811682464,57.32,76318.28,0.0,0.99981,0.0,0.02337]
[1779811685485,57.32,76306.64,0.0,0.99981,0.0,0.02389]
[1779811686493,57.32,76307.33,0.0,0.99981,0.0,0.02386]
[1779811690914,57.32,76298.33,0.0,0.9998,0.0,0.02427]
[1779811692535,57.32,76305.66,0.0,0.99981,0.0,0.02393]
[1779811693543,57.32,76308.63,0.0,0.99981,0.0,0.0238]
[1779811695555,57.32,76313.29,0.0,0.99981,0.0,0.02359]
[1779811700984,57.32,76310.27,0.0,0.99981,0.0,0.02372]
[1779811704618,57.32,76314.76,0.0,0.99981,0.0,0.02352]
[1779811709655,57.32,76310.49,0.0,0.99981,0.0,0.02371]
[1779811714689,57.32,76313.09,0.0,0.99981,0.0,0.02343]
[1779811715696,57.32,76321.77,0.0,0.99981,0.0,0.02305]
[1779811716703,57.32,76322.04,0.0,0.99981,0.0,0.02304]
[1779811721738,57.32,76318.06,0.0,0.99981,0.0,0.02321]
[1779811722744,57.32,76304.81,0.0,0.99981,0.0,0.0238]
[1779811723752,57.32,76305.76,0.0,0.99981,0.0,0.02376]
[1779811725767,57.32,76310.79,0.0,0.99981,0.0,0.02353]
[1779811726774,57.32,76310.23,0.0,0.99981,0.0,0.02356]
[1779811731809,57.32,76306.13,0.0,0.99981,0.0,0.02374]
[1779811736843,57.32,76302.09,0.0,0.99981,0.0,0.02392]
[1779811741273,57.32,76308.8,0.0,0.99981,0.0,0.02362]
[1779811746915,57.32,76335.45,0.0,0.99982,0.0,0.02246]
[1779811747922,57.32,76347.37,0.0,0.99982,0.0,0.02195]
[1779811748930,57.32,76348.37,0.0,0.99982,0.0,0.02191]
[1779811753964,57.32,76347.36,0.0,0.99982,0.0,0.02195]
[1779811757993,57.32,76354.63,0.0,0.99983,0.0,0.02165]
[1779811758999,57.32,76356.82,0.0,0.99983,0.0,0.02156]
[1779811764034,57.32,76364.08,0.0,0.99983,0.0,0.02126]
[1779811767057,57.32,76370.87,0.0,0.99983,0.0,0.02099]
[1779811768063,57.32,76380.9,0.0,0.99983,0.0,0.02059]
[1779811769070,57.32,76378.9,0.0,0.99983,0.0,0.02067]
[1779811774104,57.32,76379.47,0.0,0.99984,0.0,0.0205]
[1779811779140,57.32,76380.27,0.0,0.99984,0.0,0.02047]
[1779811784180,57.32,76380.22,0.0,0.99984,0.0,0.02047]
[1779811785182,57.32,76368.98,0.0,0.99983,0.0,0.02091]
[1779811786188,57.32,76368.75,0.0,0.99983,0.0,0.02092]
[1779811791224,57.32,76370.87,0.0,0.99983,0.0,0.02084]
[1779811792230,57.32,76383.54,0.0,0.99984,0.0,0.02034]
[1779811793237,57.32,76388.09,0.0,0.99984,0.0,0.02016]
[1779811795251,57.32,76391.9,0.0,0.99984,0.0,0.02001]
[1779811796258,57.32,76386.45,0.0,0.99984,0.0,0.02023]
[1779811798272,57.32,76377.21,0.0,0.99983,0.0,0.02059]
[1779811799279,57.32,76363.24,0.0,0.99983,0.0,0.02114]
[1779811800287,57.32,76358.58,0.0,0.99983,0.0,0.02133]
[1779811805322,57.32,76358.55,0.0,0.99983,0.0,0.02133]
[1779811807335,57.32,76328.55,0.0,0.99982,0.0,0.02259]
[1779811808345,57.32,76329.07,0.0,0.99982,0.0,0.02257]
[1779811811368,57.32,76315.5,0.0,0.99981,0.0,0.02316]
[1779811812371,57.32,76304.18,0.0,0.99981,0.0,0.02366]
[1779811817405,57.32,76305.99,0.0,0.99981,0.0,0.02358]
[1779811822440,57.32,76308.13,0.0,0.99981,0.0,0.02348]
[1779811826470,57.32,76302.65,0.0,0.99981,0.0,0.02373]
[1779811831908,57.32,76302.66,0.0,0.99981,0.0,0.02356]
[1779811837548,57.32,76300.44,0.0,0.99981,0.0,0.02366]
[1779811838554,57.32,76297.72,0.0,0.99981,0.0,0.02378]
[1779811843590,57.32,76301.96,0.0,0.99981,0.0,0.02359]
[1779811848624,57.32,76302.42,0.0,0.99981,0.0,0.02357]
[1779811853659,57.32,76301.01,0.0,0.99981,0.0,0.02364]
[1779811858694,57.32,76298.94,0.0,0.99981,0.0,0.02373]
[1779811863729,57.32,76295.43,0.0,0.99981,0.0,0.02389]
[1779811868777,57.32,76297.93,0.0,0.99981,0.0,0.02377]
[1779811872220,57.32,76306.71,0.0,0.99981,0.0,0.02338]
[1779811872795,57.32,76306.71,0.0,0.99981,0.0,0.02338]
[1779811877827,57.32,76304.54,0.0,0.99981,0.0,0.02348]
[1779811882862,57.32,76304.76,0.0,0.99981,0.0,0.02347]
[1779811884884,57.32,76291.23,0.0,0.9998,0.0,0.02408]
[1779811885884,57.32,76291.33,0.0,0.9998,0.0,0.02407]
[1779811889913,57.32,76285.51,0.0,0.9998,0.0,0.02434]
[1779811890918,57.32,76290.68,0.0,0.9998,0.0,0.0241]
[1779811892365,57.32,76288.3,0.0,0.9998,0.0,0.02404]
[1779811897967,57.32,76290.26,0.0,0.99981,0.0,0.02395]
[1779811903002,57.32,76290.49,0.0,0.99981,0.0,0.02394]
[1779811908039,57.32,76290.38,0.0,0.99981,0.0,0.02395]
[1779811911060,57.32,76295.75,0.0,0.99981,0.0,0.0237]
[1779811916095,57.32,76296.14,0.0,0.99981,0.0,0.02369]
[1779811920123,57.32,76290.5,0.0,0.99981,0.0,0.02394]
[1779811925158,57.32,76288.96,0.0,0.9998,0.0,0.02401]
[1779811930193,57.32,76286.17,0.0,0.9998,0.0,0.02414]
[1779811935228,57.32,76284.11,0.0,0.9998,0.0,0.02423]
[1779811940262,57.32,76281.81,0.0,0.9998,0.0,0.02434]
[1779811945299,57.32,76281.11,0.0,0.9998,0.0,0.02437]
[1779811947312,57.32,76275.3,0.0,0.9998,0.0,0.02464]
[1779811952349,57.32,76277.83,0.0,0.9998,0.0,0.02435]
[1779811957383,57.32,76272.63,0.0,0.9998,0.0,0.02459]
[1779811962429,57.32,76267.62,0.0,0.9998,0.0,0.02482]
[1779811963441,57.32,76259.77,0.0,0.99979,0.0,0.0252]
[1779811964438,57.32,76253.36,0.0,0.99979,0.0,0.0255]
[1779811969475,57.32,76257.25,0.0,0.99979,0.0,0.02532]
[1779811970497,57.32,76208.04,0.0,0.99977,0.0,0.02777]
[1779811971502,57.32,76207.81,0.0,0.99977,0.0,0.02779]
[1779811972540,57.32,76138.9,0.0,0.99974,0.0,0.0316]
[1779811973515,57.32,76117.51,0.0,0.99973,0.0,0.03288]
[1779811974521,57.32,76148.43,0.0,0.99974,0.0,0.03105]
[1779811975545,57.32,76177.93,0.0,0.99976,0.0,0.02939]
[1779811976540,57.32,76183.04,0.0,0.99976,0.0,0.02911]
[1779811978550,57.32,76161.21,0.0,0.99975,0.0,0.03032]
[1779811979570,57.32,76165.85,0.0,0.99975,0.0,0.03006]
[1779811980571,57.32,76155.1,0.0,0.99975,0.0,0.03066]
[1779811981579,57.32,76144.25,0.0,0.99974,0.0,0.03129]
[1779811982596,57.32,76178.69,0.0,0.99976,0.0,0.02934]
[1779811983592,57.32,76181.1,0.0,0.99976,0.0,0.02921]
[1779811987621,57.32,76195.5,0.0,0.99977,0.0,0.02844]
[1779811988626,57.32,76203.9,0.0,0.99977,0.0,0.02799]
[1779811989633,57.32,76212.25,0.0,0.99977,0.0,0.02756]
[1779811990640,57.32,76227.9,0.0,0.99978,0.0,0.02676]
[1779811991647,57.32,76227.36,0.0,0.99978,0.0,0.02678]
[1779811993114,57.32,76221.29,0.0,0.99978,0.0,0.02709]
[1779811994677,57.32,76207.62,0.0,0.99977,0.0,0.0278]
[1779811996692,57.32,76210.41,0.0,0.99977,0.0,0.02765]
[1779811997700,57.32,76230.63,0.0,0.99978,0.0,0.02662]
[1779811999717,57.32,76230.68,0.0,0.99978,0.0,0.02662]
[1779812001727,57.32,76225.57,0.0,0.99978,0.0,0.02687]
[1779812003196,57.32,76207.17,0.0,0.99977,0.0,0.02782]
[1779812004748,57.32,76208.37,0.0,0.99977,0.0,0.02776]
[1779812005757,57.32,76203.09,0.0,0.99977,0.0,0.02803]
[1779812009784,57.32,76193.89,0.0,0.99976,0.0,0.02852]
[1779812010791,57.32,76199.89,0.0,0.99977,0.0,0.0282]
[1779812011797,57.32,76206.19,0.0,0.99977,0.0,0.02768]
[1779812013271,57.32,76192.92,0.0,0.99977,0.0,0.02838]
[1779812014842,57.32,76206.88,0.0,0.99977,0.0,0.02764]
[1779812015843,57.32,76231.04,0.0,0.99978,0.0,0.02641]
[1779812016856,57.32,76226.14,0.0,0.99978,0.0,0.02666]
[1779812019873,57.32,76249.77,0.0,0.99979,0.0,0.0255]
[1779812020881,57.32,76264.81,0.0,0.9998,0.0,0.02478]
[1779812021888,57.32,76284.33,0.0,0.99981,0.0,0.02388]
[1779812023342,57.32,76283.44,0.0,0.99981,0.0,0.02392]
[1779812025919,57.32,76280.42,0.0,0.9998,0.0,0.02406]
[1779812026926,57.32,76285.88,0.0,0.99981,0.0,0.02381]
[1779812027933,57.32,76287.45,0.0,0.99981,0.0,0.02374]
[1779812029947,57.32,76292.81,0.0,0.99981,0.0,0.0235]
[1779812033414,57.32,76299.58,0.0,0.99981,0.0,0.0232]
[1779812034984,57.32,76305.59,0.0,0.99981,0.0,0.02293]
[1779812035989,57.32,76311.23,0.0,0.99982,0.0,0.02269]
[1779812039011,57.32,76314.18,0.0,0.99982,0.0,0.02256]
[1779812043498,57.32,76297.15,0.0,0.99981,0.0,0.0233]
[1779812044049,57.32,76297.15,0.0,0.99981,0.0,0.0233]
[1779812046061,57.32,76291.28,0.0,0.99981,0.0,0.02357]
[1779812048074,57.32,76275.69,0.0,0.9998,0.0,0.02427]
[1779812049081,57.32,76275.29,0.0,0.9998,0.0,0.02429]
[1779812054115,57.32,76271.84,0.0,0.9998,0.0,0.02445]
[1779812056132,57.32,76256.48,0.0,0.99979,0.0,0.02517]
[1779812057139,57.32,76253.1,0.0,0.99979,0.0,0.02534]
[1779812058158,57.32,76259.24,0.0,0.9998,0.0,0.02504]
[1779812059154,57.32,76259.6,0.0,0.9998,0.0,0.02503]
[1779812064187,57.32,76260.07,0.0,0.9998,0.0,0.025]
[1779812069227,57.32,76253.1,0.0,0.99979,0.0,0.02534]
[1779812072243,57.32,76258.16,0.0,0.9998,0.0,0.02492]
[1779812076272,57.32,76263.54,0.0,0.9998,0.0,0.02466]
[1779812081309,57.32,76267.13,0.0,0.9998,0.0,0.0245]
[1779812086344,57.32,76257.7,0.0,0.9998,0.0,0.02494]
[1779812091380,57.32,76260.97,0.0,0.9998,0.0,0.02478]
[1779812096414,57.32,76261.0,0.0,0.9998,0.0,0.02478]
[1779812101455,57.32,76261.85,0.0,0.9998,0.0,0.02474]
[1779812102459,57.32,76251.28,0.0,0.99979,0.0,0.02524]
[1779812103466,57.32,76241.76,0.0,0.99979,0.0,0.0257]
[1779812108504,57.32,76238.08,0.0,0.99979,0.0,0.02588]
[1779812112528,57.32,76230.42,0.0,0.99978,0.0,0.02626]
[1779812116555,57.32,76238.62,0.0,0.99979,0.0,0.02586]
[1779812117563,57.32,76245.78,0.0,0.99979,0.0,0.02551]
[1779812121591,57.32,76255.78,0.0,0.9998,0.0,0.02503]
[1779812126644,57.32,76285.08,0.0,0.99981,0.0,0.02368]
[1779812127657,57.32,76291.51,0.0,0.99981,0.0,0.02339]
[1779812129667,57.32,76301.11,0.0,0.99981,0.0,0.02296]
[1779812134704,57.32,76301.92,0.0,0.99982,0.0,0.02276]
[1779812135712,57.32,76312.41,0.0,0.99982,0.0,0.02231]
[1779812137724,57.32,76302.18,0.0,0.99982,0.0,0.02275]
[1779812142759,57.32,76300.49,0.0,0.99981,0.0,0.02283]
[1779812145780,57.32,76294.9,0.0,0.99981,0.0,0.02307]
[1779812148801,57.32,76298.92,0.0,0.99981,0.0,0.0229]
[1779812153840,57.32,76303.87,0.0,0.99982,0.0,0.02268]
[1779812158871,57.32,76296.07,0.0,0.99981,0.0,0.02302]
[1779812163906,57.32,76292.69,0.0,0.99981,0.0,0.02317]
[1779812166929,57.32,76305.21,0.0,0.99982,0.0,0.02262]
[1779812167936,57.32,76311.17,0.0,0.99982,0.0,0.02237]
[1779812168945,57.32,76313.0,0.0,0.99982,0.0,0.02229]
[1779812169950,57.32,76304.41,0.0,0.99982,0.0,0.02266]
[1779812170958,57.32,76310.58,0.0,0.99982,0.0,0.02239]
[1779812171964,57.32,76310.92,0.0,0.99982,0.0,0.02238]
[1779812177000,57.32,76309.84,0.0,0.99982,0.0,0.02242]
[1779812178010,57.32,76315.58,0.0,0.99982,0.0,0.02218]
[1779812179013,57.32,76317.01,0.0,0.99982,0.0,0.02212]
[1779812181031,57.32,76322.42,0.0,0.99982,0.0,0.02189]
[1779812185531,57.32,76325.95,0.0,0.99982,0.0,0.02174]
[1779812191101,57.32,76328.49,0.0,0.99983,0.0,0.02148]
[1779812195601,57.32,76334.1,0.0,0.99983,0.0,0.02125]
[1779812198153,57.32,76346.65,0.0,0.99983,0.0,0.02074]
[1779812199161,57.32,76346.23,0.0,0.99983,0.0,0.02076]
[1779812203190,57.32,76360.92,0.0,0.99984,0.0,0.02018]
[1779812204197,57.32,76364.1,0.0,0.99984,0.0,0.02006]
[1779812205673,57.32,76376.6,0.0,0.99984,0.0,0.01958]
[1779812207227,57.32,76379.92,0.0,0.99984,0.0,0.01946]
[1779812209240,57.32,76383.39,0.0,0.99984,0.0,0.01933]
[1779812214280,57.32,76383.83,0.0,0.99985,0.0,0.01931]
[1779812218310,57.32,76395.8,0.0,0.99985,0.0,0.01887]
[1779812219318,57.32,76398.61,0.0,0.99985,0.0,0.01877]
[1779812223346,57.32,76389.0,0.0,0.99985,0.0,0.01912]
[1779812224354,57.32,76390.81,0.0,0.99985,0.0,0.01905]
[1779812225819,57.32,76378.83,0.0,0.99984,0.0,0.0195]
[1779812228381,57.32,76372.91,0.0,0.99984,0.0,0.01972]
[1779812229389,57.32,76369.16,0.0,0.99984,0.0,0.01986]
[1779812233418,57.32,76375.69,0.0,0.99984,0.0,0.01962]
[1779812238451,57.32,76377.12,0.0,0.99984,0.0,0.01956]
[1779812243491,57.32,76376.51,0.0,0.99984,0.0,0.01959]
[1779812244498,57.32,76392.5,0.0,0.99985,0.0,0.01899]
[1779812245500,57.32,76396.76,0.0,0.99985,0.0,0.01883]
[1779812248522,57.32,76382.53,0.0,0.99984,0.0,0.01936]
[1779812249528,57.32,76389.14,0.0,0.99985,0.0,0.01911]
[1779812250535,57.32,76396.5,0.0,0.99985,0.0,0.01884]
[1779812251541,57.32,76396.1,0.0,0.99985,0.0,0.01872]
[1779812255570,57.32,76390.75,0.0,0.99985,0.0,0.01891]
[1779812260604,57.32,76391.86,0.0,0.99985,0.0,0.01887]
[1779812265641,57.32,76398.53,0.0,0.99985,0.0,0.01863]
[1779812268661,57.32,76391.34,0.0,0.99985,0.0,0.01889]
[1779812271682,57.32,76390.61,0.0,0.99985,0.0,0.01892]
[1779812276717,57.32,76386.1,0.0,0.99985,0.0,0.01908]
[1779812281752,57.32,76385.57,0.0,0.99985,0.0,0.0191]
[1779812282760,57.32,76371.74,0.0,0.99984,0.0,0.01962]
[1779812283769,57.32,76366.62,0.0,0.99984,0.0,0.01982]
[1779812286788,57.32,76359.83,0.0,0.99984,0.0,0.02008]
[1779812287795,57.32,76354.42,0.0,0.99984,0.0,0.02029]
[1779812292829,57.32,76357.37,0.0,0.99984,0.0,0.02017]
[1779812296857,57.32,76352.09,0.0,0.99984,0.0,0.02038]
[1779812298871,57.32,76345.51,0.0,0.99983,0.0,0.02064]
[1779812302903,57.32,76349.29,0.0,0.99983,0.0,0.02049]
[1779812303908,57.32,76356.69,0.0,0.99984,0.0,0.0202]
[1779812304915,57.32,76364.43,0.0,0.99984,0.0,0.0199]
[1779812308943,57.32,76369.7,0.0,0.99984,0.0,0.0197]
[1779812310957,57.32,76363.78,0.0,0.99984,0.0,0.01992]
[1779812315993,57.32,76366.99,0.0,0.99984,0.0,0.01966]
[1779812320026,57.32,76378.18,0.0,0.99985,0.0,0.01924]
[1779812325061,57.32,76379.47,0.0,0.99985,0.0,0.01919]
[1779812330097,57.32,76369.9,0.0,0.99984,0.0,0.01955]
[1779812331101,57.32,76369.32,0.0,0.99984,0.0,0.01957]
[1779812334123,57.32,76362.2,0.0,0.99984,0.0,0.01984]
[1779812339158,57.32,76361.34,0.0,0.99984,0.0,0.01987]
[1779812341173,57.32,76356.1,0.0,0.99984,0.0,0.02007]
[1779812346208,57.32,76353.5,0.0,0.99984,0.0,0.02018]
[1779812351243,57.32,76347.96,0.0,0.99984,0.0,0.02039]
[1779812352250,57.32,76345.46,0.0,0.99983,0.0,0.02049]
[1779812356278,57.32,76355.68,0.0,0.99984,0.0,0.02009]
[1779812357746,57.32,76356.42,0.0,0.99984,0.0,0.02006]
[1779812361313,57.32,76363.58,0.0,0.99984,0.0,0.01979]
[1779812362322,57.32,76363.54,0.0,0.99984,0.0,0.01979]
[1779812363329,57.32,76369.83,0.0,0.99984,0.0,0.01955]
[1779812364334,57.32,76370.74,0.0,0.99984,0.0,0.01951]
[1779812366347,57.32,76387.24,0.0,0.99985,0.0,0.0189]
[1779812367818,57.32,76388.35,0.0,0.99985,0.0,0.01886]
[1779812372390,57.32,76383.37,0.0,0.99985,0.0,0.0189]
[1779812376418,57.32,76381.75,0.0,0.99985,0.0,0.01896]
[1779812381454,57.32,76386.32,0.0,0.99985,0.0,0.0188]
[1779812386499,57.32,76387.0,0.0,0.99985,0.0,0.01877]
[1779812387959,57.32,76381.6,0.0,0.99985,0.0,0.01897]
[1779812390517,57.32,76390.0,0.0,0.99985,0.0,0.01866]
[1779812391525,57.32,76388.71,0.0,0.99985,0.0,0.01871]
[1779812396559,57.32,76386.42,0.0,0.99985,0.0,0.01879]
[1779812398036,57.32,76381.13,0.0,0.99985,0.0,0.01899]
[1779812403617,57.32,76380.59,0.0,0.99985,0.0,0.01901]
[1779812404624,57.32,76373.63,0.0,0.99985,0.0,0.01926]
[1779812405631,57.32,76374.07,0.0,0.99985,0.0,0.01925]
[1779812409664,57.32,76383.98,0.0,0.99985,0.0,0.01888]
[1779812410669,57.32,76375.01,0.0,0.99985,0.0,0.01921]
[1779812411673,57.32,76381.51,0.0,0.99985,0.0,0.01897]
[1779812412679,57.32,76380.74,0.0,0.99985,0.0,0.019]
[1779812417715,57.32,76382.06,0.0,0.99985,0.0,0.01895]
[1779812422750,57.32,76387.19,0.0,0.99985,0.0,0.01876]
[1779812425771,57.32,76394.38,0.0,0.99985,0.0,0.0185]
[1779812426778,57.32,76396.29,0.0,0.99985,0.0,0.01844]
[1779812429799,57.32,76390.3,0.0,0.99985,0.0,0.01865]
[1779812433830,57.32,76384.93,0.0,0.99985,0.0,0.01871]
[1779812436850,57.32,76372.77,0.0,0.99985,0.0,0.01915]
[1779812437858,57.32,76368.28,0.0,0.99984,0.0,0.01932]
[1779812442896,57.32,76372.96,0.0,0.99985,0.0,0.01915]
[1779812447929,57.32,76367.6,0.0,0.99984,0.0,0.01935]
[1779812452965,57.32,76369.37,0.0,0.99984,0.0,0.01928]
[1779812458001,57.32,76371.32,0.0,0.99985,0.0,0.01921]
[1779812463039,57.32,76357.67,0.0,0.99984,0.0,0.01972]
[1779812464046,57.32,76356.02,0.0,0.99984,0.0,0.01978]
[1779812469081,57.32,76341.73,0.0,0.99984,0.0,0.02034]
[1779812474116,57.32,76331.39,0.0,0.99983,0.0,0.02075]
[1779812479150,57.32,76328.06,0.0,0.99983,0.0,0.02088]
[1779812483183,57.32,76334.12,0.0,0.99983,0.0,0.02064]
[1779812488214,57.32,76338.36,0.0,0.99983,0.0,0.02047]
[1779812493249,57.32,76335.66,0.0,0.99983,0.0,0.02043]
[1779812495262,57.32,76334.23,0.0,0.99983,0.0,0.02048]
[1779812497277,57.32,76327.08,0.0,0.99983,0.0,0.02077]
[1779812498762,57.32,76341.25,0.0,0.99984,0.0,0.02021]
[1779812500298,57.32,76341.25,0.0,0.99984,0.0,0.02021]
[1779812501306,57.32,76334.95,0.0,0.99983,0.0,0.02045]
[1779812502312,57.32,76327.29,0.0,0.99983,0.0,0.02076]
[1779812503319,57.32,76326.0,0.0,0.99983,0.0,0.02081]
[1779812505334,57.32,76320.65,0.0,0.99983,0.0,0.02103]
[1779812510368,57.32,76324.38,0.0,0.99983,0.0,0.02087]
[1779812514396,57.32,76333.04,0.0,0.99983,0.0,0.02053]
[1779812515404,57.32,76332.52,0.0,0.99983,0.0,0.02055]
[1779812520438,57.32,76332.87,0.0,0.99983,0.0,0.02054]
[1779812523459,57.32,76340.29,0.0,0.99984,0.0,0.02024]
[1779812524467,57.32,76343.14,0.0,0.99984,0.0,0.02013]
[1779812528973,57.32,76350.65,0.0,0.99984,0.0,0.01984]
[1779812529502,57.32,76350.65,0.0,0.99984,0.0,0.01984]
[1779812534537,57.32,76337.94,0.0,0.99984,0.0,0.02034]
[1779812535544,57.32,76336.65,0.0,0.99984,0.0,0.02039]
[1779812541587,57.32,76338.76,0.0,0.99984,0.0,0.0203]
[1779812543600,57.32,76344.78,0.0,0.99984,0.0,0.02007]
[1779812544606,57.32,76343.93,0.0,0.99984,0.0,0.0201]
[1779812549113,57.32,76350.64,0.0,0.99984,0.0,0.01984]
[1779812549672,57.32,76376.08,0.0,0.99985,0.0,0.01889]
[1779812550656,57.32,76376.08,0.0,0.99985,0.0,0.01889]
[1779812551661,57.32,76391.68,0.0,0.99985,0.0,0.01819]
[1779812556699,57.32,76394.78,0.0,0.99986,0.0,0.01808]
[1779812561732,57.32,76398.04,0.0,0.99986,0.0,0.01796]
[1779812566768,57.32,76396.21,0.0,0.99986,0.0,0.01803]
[1779812571803,57.32,76396.68,0.0,0.99986,0.0,0.01801]
[1779812576838,57.32,76407.56,0.0,0.99986,0.0,0.01763]
[1779812581874,57.32,76414.43,0.0,0.99986,0.0,0.0174]
[1779812582881,57.32,76417.79,0.0,0.99986,0.0,0.01729]
[1779812587918,57.32,76420.35,0.0,0.99986,0.0,0.0172]
[1779812592951,57.32,76419.22,0.0,0.99986,0.0,0.01724]
[1779812593958,57.32,76427.0,0.0,0.99986,0.0,0.01698]
[1779812595971,57.32,76436.92,0.0,0.99987,0.0,0.01665]
[1779812596978,57.32,76434.1,0.0,0.99987,0.0,0.01674]
[1779812597985,57.32,76425.58,0.0,0.99986,0.0,0.01702]
[1779812599998,57.32,76423.25,0.0,0.99986,0.0,0.0171]
[1779812604030,57.32,76417.41,0.0,0.99986,0.0,0.0173]
[1779812607052,57.32,76399.89,0.0,0.99986,0.0,0.0179]
[1779812609064,57.32,76390.31,0.0,0.99985,0.0,0.01824]
[1779812611079,57.32,76377.44,0.0,0.99985,0.0,0.01856]
[1779812612085,57.32,76375.72,0.0,0.99985,0.0,0.01862]
[1779812616114,57.32,76383.53,0.0,0.99985,0.0,0.01834]
[1779812617119,57.32,76393.62,0.0,0.99986,0.0,0.01798]
[1779812619134,57.32,76405.35,0.0,0.99986,0.0,0.01758]
[1779812621153,57.32,76410.0,0.0,0.99986,0.0,0.01742]
[1779812626206,57.32,76409.68,0.0,0.99986,0.0,0.01743]
[1779812627208,57.32,76422.34,0.0,0.99986,0.0,0.017]
[1779812628214,57.32,76424.17,0.0,0.99986,0.0,0.01694]
[1779812631245,57.32,76436.22,0.0,0.99987,0.0,0.01655]
[1779812632252,57.32,76432.41,0.0,0.99987,0.0,0.01667]
[1779812633258,57.32,76425.19,0.0,0.99987,0.0,0.01691]
[1779812634263,57.32,76407.19,0.0,0.99986,0.0,0.01751]
[1779812635269,57.32,76406.04,0.0,0.99986,0.0,0.01755]
[1779812638290,57.32,76402.16,0.0,0.99986,0.0,0.01769]
[1779812641311,57.32,76407.6,0.0,0.99986,0.0,0.0175]
[1779812644333,57.32,76412.99,0.0,0.99986,0.0,0.01732]
[1779812646346,57.32,76415.89,0.0,0.99986,0.0,0.01722]
[1779812648360,57.32,76405.52,0.0,0.99986,0.0,0.01757]
[1779812649367,57.32,76405.52,0.0,0.99986,0.0,0.01757]
[1779812652389,57.32,76411.28,0.0,0.99986,0.0,0.01738]
[1779812657425,57.32,76414.3,0.0,0.99986,0.0,0.01727]
[1779812659905,57.32,76408.19,0.0,0.99986,0.0,0.01748]
[1779812665478,57.32,76411.16,0.0,0.99986,0.0,0.01738]
[1779812670520,57.32,76412.89,0.0,0.99986,0.0,0.01732]
[1779812675550,57.32,76414.38,0.0,0.99986,0.0,0.01714]
[1779812678573,57.32,76405.45,0.0,0.99986,0.0,0.01744]
[1779812683605,57.32,76402.6,0.0,0.99986,0.0,0.01754]
[1779812685619,57.32,76412.54,0.0,0.99986,0.0,0.0172]
[1779812690660,57.32,76413.69,0.0,0.99986,0.0,0.01716]
[1779812691661,57.32,76418.83,0.0,0.99986,0.0,0.01699]
[1779812692671,57.32,76426.92,0.0,0.99987,0.0,0.01672]
[1779812697703,57.32,76429.33,0.0,0.99987,0.0,0.01665]
[1779812702747,57.32,76429.14,0.0,0.99987,0.0,0.01665]
[1779812704755,57.32,76440.58,0.0,0.99987,0.0,0.01628]
[1779812710261,57.32,76438.33,0.0,0.99987,0.0,0.01635]
[1779812712811,57.32,76432.24,0.0,0.99987,0.0,0.01655]
[1779812715832,57.32,76422.82,0.0,0.99987,0.0,0.01686]
[1779812720867,57.32,76421.2,0.0,0.99986,0.0,0.01691]
[1779812725902,57.32,76418.46,0.0,0.99986,0.0,0.017]
[1779812730937,57.32,76419.83,0.0,0.99986,0.0,0.01696]
[1779812731944,57.32,76425.78,0.0,0.99987,0.0,0.01664]
[1779812733958,57.32,76430.44,0.0,0.99987,0.0,0.01648]
[1779812738995,57.32,76428.6,0.0,0.99987,0.0,0.01654]
[1779812740480,57.32,76423.06,0.0,0.99987,0.0,0.01672]
[1779812746058,57.32,76423.52,0.0,0.99987,0.0,0.01671]
[1779812751095,57.32,76414.3,0.0,0.99986,0.0,0.01701]
[1779812752099,57.32,76413.99,0.0,0.99986,0.0,0.01702]
[1779812756127,57.32,76420.23,0.0,0.99987,0.0,0.01682]
[1779812757134,57.32,76420.06,0.0,0.99987,0.0,0.01682]
[1779812760155,57.32,76430.26,0.0,0.99987,0.0,0.01649]
[1779812761161,57.32,76430.03,0.0,0.99987,0.0,0.0165]
[1779812766197,57.32,76432.1,0.0,0.99987,0.0,0.01643]
[1779812770225,57.32,76441.49,0.0,0.99987,0.0,0.01613]
[1779812771232,57.32,76450.38,0.0,0.99987,0.0,0.01585]
[1779812772238,57.32,76450.77,0.0,0.99987,0.0,0.01584]
[1779812775265,57.32,76455.61,0.0,0.99988,0.0,0.01569]
[1779812777277,57.32,76462.05,0.0,0.99988,0.0,0.01549]
[1779812780296,57.32,76460.72,0.0,0.99988,0.0,0.01553]
[1779812785330,57.32,76450.27,0.0,0.99987,0.0,0.01585]
[1779812786341,57.32,76449.4,0.0,0.99987,0.0,0.01588]
[1779812787383,57.32,76436.98,0.0,0.99987,0.0,0.01627]
[1779812788352,57.32,76435.96,0.0,0.99987,0.0,0.01631]
[1779812789360,57.32,76423.33,0.0,0.99987,0.0,0.01672]
[1779812790366,57.32,76416.5,0.0,0.99986,0.0,0.01694]
[1779812791373,57.32,76422.05,0.0,0.99987,0.0,0.01663]
[1779812796408,57.32,76416.76,0.0,0.99987,0.0,0.0168]
[1779812801444,57.32,76420.29,0.0,0.99987,0.0,0.01669]
[1779812806479,57.32,76418.96,0.0,0.99987,0.0,0.01673]
[1779812811515,57.32,76416.97,0.0,0.99987,0.0,0.0168]
[1779812815549,57.32,76405.67,0.0,0.99986,0.0,0.01717]
[1779812816554,57.32,76406.45,0.0,0.99986,0.0,0.01715]
[1779812820584,57.32,76426.61,0.0,0.99987,0.0,0.01648]
[1779812821590,57.32,76437.21,0.0,0.99987,0.0,0.01614]
[1779812822597,57.32,76438.7,0.0,0.99987,0.0,0.0161]
[1779812827634,57.32,76437.98,0.0,0.99987,0.0,0.01612]
[1779812832667,57.32,76440.39,0.0,0.99987,0.0,0.01604]
[1779812837702,57.32,76430.44,0.0,0.99987,0.0,0.01636]
[1779812842737,57.32,76428.93,0.0,0.99987,0.0,0.01641]
[1779812847810,57.32,76388.34,0.0,0.99986,0.0,0.01777]
[1779812848809,57.32,76388.14,0.0,0.99986,0.0,0.01777]
[1779812849816,57.32,76389.19,0.0,0.99986,0.0,0.01774]
[1779812851286,57.32,76383.33,0.0,0.99986,0.0,0.01781]
[1779812853845,57.32,76383.35,0.0,0.99986,0.0,0.0178]
[1779812857873,57.32,76393.56,0.0,0.99986,0.0,0.01745]
[1779812858880,57.32,76394.42,0.0,0.99986,0.0,0.01742]
[1779812863915,57.32,76396.91,0.0,0.99986,0.0,0.01734]
[1779812866938,57.32,76403.63,0.0,0.99986,0.0,0.01711]
[1779812871973,57.32,76406.52,0.0,0.99986,0.0,0.01701]
[1779812877007,57.32,76404.97,0.0,0.99986,0.0,0.01707]
[1779812882044,57.32,76405.28,0.0,0.99986,0.0,0.01706]
[1779812884057,57.32,76413.75,0.0,0.99987,0.0,0.01678]
[1779812885069,57.32,76415.95,0.0,0.99987,0.0,0.0167]
[1779812889099,57.32,76394.05,0.0,0.99986,0.0,0.01744]
[1779812890106,57.32,76401.79,0.0,0.99986,0.0,0.01717]
[1779812891571,57.32,76404.96,0.0,0.99986,0.0,0.01707]
[1779812893128,57.32,76414.42,0.0,0.99987,0.0,0.01675]
[1779812894134,57.32,76415.29,0.0,0.99987,0.0,0.01672]
[1779812896150,57.32,76428.71,0.0,0.99987,0.0,0.01629]
[1779812897157,57.32,76430.85,0.0,0.99987,0.0,0.01622]
[1779812898163,57.32,76423.05,0.0,0.99987,0.0,0.01647]
[1779812899210,57.32,76424.39,0.0,0.99987,0.0,0.01643]
[1779812900187,57.32,76417.61,0.0,0.99987,0.0,0.01665]
[1779812901638,57.32,76401.99,0.0,0.99986,0.0,0.01717]
[1779812903216,57.32,76379.77,0.0,0.99986,0.0,0.01793]
[1779812904222,57.32,76372.99,0.0,0.99985,0.0,0.01817]
[1779812905231,57.32,76377.8,0.0,0.99986,0.0,0.018]
[1779812907254,57.32,76382.85,0.0,0.99986,0.0,0.01782]
[1779812908263,57.32,76389.13,0.0,0.99986,0.0,0.0176]
[1779812909270,57.32,76391.42,0.0,0.99986,0.0,0.01753]
[1779812913308,57.32,76399.03,0.0,0.99986,0.0,0.01714]
[1779812916322,57.32,76415.83,0.0,0.99987,0.0,0.01658]
[1779812917330,57.32,76417.11,0.0,0.99987,0.0,0.01654]
[1779812920354,57.32,76423.84,0.0,0.99987,0.0,0.01632]
[1779812924382,57.32,76427.68,0.0,0.99987,0.0,0.0162]
[1779812929417,57.32,76427.71,0.0,0.99987,0.0,0.0162]
[1779812934452,57.32,76430.36,0.0,0.99987,0.0,0.01611]
[1779812939487,57.32,76432.25,0.0,0.99987,0.0,0.01605]
[1779812944521,57.32,76433.52,0.0,0.99987,0.0,0.01601]
[1779812949556,57.32,76435.4,0.0,0.99987,0.0,0.01595]
[1779812954593,57.32,76439.65,0.0,0.99987,0.0,0.01582]
[1779812960634,57.32,76442.51,0.0,0.99987,0.0,0.01573]
[1779812965668,57.32,76443.15,0.0,0.99987,0.0,0.01571]
[1779812971712,57.32,76443.57,0.0,0.99988,0.0,0.01558]
[1779812977756,57.32,76444.46,0.0,0.99988,0.0,0.01555]
[1779812982791,57.32,76443.38,0.0,0.99988,0.0,0.01558]
[1779812987826,57.32,76443.4,0.0,0.99988,0.0,0.01558]
[1779812992861,57.32,76439.15,0.0,0.99987,0.0,0.01571]
[1779812997901,57.32,76444.69,0.0,0.99988,0.0,0.01554]
[1779813002954,57.32,76444.0,0.0,0.99988,0.0,0.01557]
[1779813003962,57.32,76433.6,0.0,0.99987,0.0,0.01589]
[1779813004968,57.32,76443.22,0.0,0.99988,0.0,0.01559]
[1779813010002,57.32,76446.24,0.0,0.99988,0.0,0.0155]
[1779813015039,57.32,76446.73,0.0,0.99988,0.0,0.01548]
[1779813020072,57.32,76447.98,0.0,0.99988,0.0,0.01544]
[1779813025107,57.32,76450.86,0.0,0.99988,0.0,0.01536]
[1779813030142,57.32,76447.51,0.0,0.99988,0.0,0.01546]
[1779813035177,57.32,76448.12,0.0,0.99988,0.0,0.01532]
[1779813040211,57.32,76457.82,0.0,0.99988,0.0,0.01503]
[1779813041220,57.32,76458.65,0.0,0.99988,0.0,0.015]
[1779813042678,57.32,76482.74,0.0,0.99989,0.0,0.0143]
[1779813043233,57.32,76482.91,0.0,0.99989,0.0,0.0143]
[1779813044241,57.32,76487.92,0.0,0.99989,0.0,0.01416]
[1779813049275,57.32,76488.7,0.0,0.99989,0.0,0.01414]
[1779813054310,57.32,76484.18,0.0,0.99989,0.0,0.01426]
[1779813056327,57.32,76471.54,0.0,0.99988,0.0,0.01463]
[1779813057332,57.32,76465.93,0.0,0.99988,0.0,0.01479]
[1779813058346,57.32,76465.73,0.0,0.99988,0.0,0.01479]
[1779813060353,57.32,76456.25,0.0,0.99988,0.0,0.01508]
[1779813061360,57.32,76456.46,0.0,0.99988,0.0,0.01507]
[1779813065394,57.32,76440.05,0.0,0.99988,0.0,0.01557]
[1779813066399,57.32,76439.25,0.0,0.99988,0.0,0.01559]
[1779813071441,57.32,76436.23,0.0,0.99988,0.0,0.01568]
[1779813074465,57.32,76418.79,0.0,0.99987,0.0,0.01623]
[1779813075472,57.32,76420.12,0.0,0.99987,0.0,0.01619]
[1779813076480,57.32,76426.18,0.0,0.99987,0.0,0.016]
[1779813077486,57.32,76426.95,0.0,0.99987,0.0,0.01597]
[1779813081513,57.32,76434.41,0.0,0.99987,0.0,0.01574]
[1779813082962,57.32,76434.21,0.0,0.99987,0.0,0.01575]
[1779813088565,57.32,76433.69,0.0,0.99987,0.0,0.01576]
[1779813089572,57.32,76442.77,0.0,0.99988,0.0,0.01548]
[1779813090641,57.32,76443.4,0.0,0.99988,0.0,0.01546]
[1779813092602,57.32,76424.65,0.0,0.99987,0.0,0.01592]
[1779813093611,57.32,76423.33,0.0,0.99987,0.0,0.01597]
[1779813098643,57.32,76419.64,0.0,0.99987,0.0,0.01608]
[1779813103686,57.32,76421.08,0.0,0.99987,0.0,0.01604]
[1779813107714,57.32,76404.38,0.0,0.99987,0.0,0.01657]
[1779813108721,57.32,76410.23,0.0,0.99987,0.0,0.01638]
[1779813109728,57.32,76410.86,0.0,0.99987,0.0,0.01636]
[1779813110735,57.32,76415.91,0.0,0.99987,0.0,0.0162]
[1779813115770,57.32,76414.77,0.0,0.99987,0.0,0.01624]
[1779813117784,57.32,76421.96,0.0,0.99987,0.0,0.01601]
[1779813118791,57.32,76429.55,0.0,0.99987,0.0,0.01577]
[1779813119798,57.32,76430.57,0.0,0.99987,0.0,0.01574]
[1779813122819,57.32,76442.17,0.0,0.99988,0.0,0.01538]
[1779813123825,57.32,76430.97,0.0,0.99987,0.0,0.01573]
[1779813124834,57.32,76429.84,0.0,0.99987,0.0,0.01576]
[1779813128861,57.32,76437.56,0.0,0.99988,0.0,0.01552]
[1779813129868,57.32,76444.07,0.0,0.99988,0.0,0.01532]
[1779813130875,57.32,76445.21,0.0,0.99988,0.0,0.01529]
[1779813135911,57.32,76443.26,0.0,0.99988,0.0,0.01535]
[1779813140944,57.32,76437.82,0.0,0.99988,0.0,0.01551]
[1779813142959,57.32,76446.71,0.0,0.99988,0.0,0.01524]
[1779813143966,57.32,76450.02,0.0,0.99988,0.0,0.01514]
[1779813144972,57.32,76439.57,0.0,0.99988,0.0,0.01546]
[1779813145990,57.32,76434.11,0.0,0.99988,0.0,0.01563]
[1779813146990,57.32,76433.08,0.0,0.99988,0.0,0.01566]
[1779813147999,57.32,76425.39,0.0,0.99987,0.0,0.0159]
[1779813153036,57.32,76427.93,0.0,0.99987,0.0,0.0157]
[1779813154050,57.32,76433.99,0.0,0.99988,0.0,0.01551]
[1779813155051,57.32,76435.04,0.0,0.99988,0.0,0.01548]
[1779813160097,57.32,76438.01,0.0,0.99988,0.0,0.01539]
[1779813161104,57.32,76428.39,0.0,0.99987,0.0,0.01569]
[1779813163571,57.32,76411.92,0.0,0.99987,0.0,0.0162]
[1779813164197,57.32,76412.19,0.0,0.99987,0.0,0.0162]
[1779813169208,57.32,76415.48,0.0,0.99987,0.0,0.01609]
[1779813174234,57.32,76419.46,0.0,0.99987,0.0,0.01596]
[1779813177255,57.32,76426.83,0.0,0.99987,0.0,0.01573]
[1779813181282,57.32,76431.79,0.0,0.99988,0.0,0.01558]
[1779813185344,57.32,76447.67,0.0,0.99988,0.0,0.0151]
[1779813187334,57.32,76448.67,0.0,0.99988,0.0,0.01507]
[1779813191376,57.32,76437.61,0.0,0.99988,0.0,0.0154]
[1779813193784,57.32,76438.27,0.0,0.99988,0.0,0.01538]
[1779813199430,57.32,76446.52,0.0,0.99988,0.0,0.01513]
[1779813200442,57.32,76473.43,0.0,0.99989,0.0,0.01434]
[1779813201451,57.32,76465.82,0.0,0.99988,0.0,0.01456]
[1779813202456,57.32,76458.5,0.0,0.99988,0.0,0.01478]
[1779813203870,57.32,76466.0,0.0,0.99988,0.0,0.01456]
[1779813206487,57.32,76464.42,0.0,0.99988,0.0,0.0146]
[1779813207493,57.32,76473.36,0.0,0.99989,0.0,0.01435]
[1779813208500,57.32,76471.83,0.0,0.99989,0.0,0.01439]
[1779813211521,57.32,76466.26,0.0,0.99989,0.0,0.01444]
[1779813216556,57.32,76463.15,0.0,0.99988,0.0,0.01453]
[1779813217564,57.32,76471.36,0.0,0.99989,0.0,0.01429]
[1779813218570,57.32,76470.44,0.0,0.99989,0.0,0.01432]
[1779813222604,57.32,76477.54,0.0,0.99989,0.0,0.01412]
[1779813224618,57.32,76479.24,0.0,0.99989,0.0,0.01407]
[1779813228645,57.32,76484.16,0.0,0.99989,0.0,0.01393]
[1779813234100,57.32,76482.46,0.0,0.99989,0.0,0.01398]
[1779813239722,57.32,76482.7,0.0,0.99989,0.0,0.01397]
[1779813244760,57.32,76481.08,0.0,0.99989,0.0,0.01402]
[1779813246772,57.32,76493.48,0.0,0.99989,0.0,0.01368]
[1779813247780,57.32,76492.03,0.0,0.99989,0.0,0.01371]
[1779813252814,57.32,76492.25,0.0,0.99989,0.0,0.01371]
[1779813256843,57.32,76495.28,0.0,0.99989,0.0,0.01363]
[1779813260873,57.32,76507.43,0.0,0.9999,0.0,0.0133]
[1779813261880,57.32,76508.69,0.0,0.9999,0.0,0.01327]
[1779813262886,57.32,76500.54,0.0,0.99989,0.0,0.01348]
[1779813263893,57.32,76494.16,0.0,0.99989,0.0,0.01366]
[1779813268929,57.32,76493.7,0.0,0.99989,0.0,0.01367]
[1779813273978,57.32,76492.84,0.0,0.99989,0.0,0.01358]
[1779813275978,57.32,76498.18,0.0,0.99989,0.0,0.01344]
[1779813276984,57.32,76506.37,0.0,0.9999,0.0,0.01322]
[1779813277991,57.32,76508.83,0.0,0.9999,0.0,0.01316]
[1779813283027,57.32,76511.68,0.0,0.9999,0.0,0.01308]
[1779813287054,57.32,76505.96,0.0,0.9999,0.0,0.01323]
[1779813292091,57.32,76507.01,0.0,0.9999,0.0,0.01321]
[1779813297125,57.32,76509.45,0.0,0.9999,0.0,0.01314]
[1779813302162,57.32,76514.44,0.0,0.9999,0.0,0.01301]
[1779813303169,57.32,76507.15,0.0,0.9999,0.0,0.0132]
[1779813304177,57.32,76508.91,0.0,0.9999,0.0,0.01316]
[1779813309211,57.32,76506.28,0.0,0.9999,0.0,0.01322]
[1779813314247,57.32,76511.82,0.0,0.9999,0.0,0.01308]
[1779813315253,57.32,76521.18,0.0,0.9999,0.0,0.01284]
[1779813316260,57.32,76522.64,0.0,0.9999,0.0,0.0128]
[1779813321295,57.32,76526.43,0.0,0.9999,0.0,0.0127]
[1779813323310,57.32,76534.49,0.0,0.9999,0.0,0.0125]
[1779813324316,57.32,76535.22,0.0,0.9999,0.0,0.01248]
[1779813329351,57.32,76540.37,0.0,0.9999,0.0,0.01235]
[1779813334809,57.32,76542.17,0.0,0.9999,0.0,0.01221]
[1779813338417,57.32,76548.78,0.0,0.99991,0.0,0.01205]
[1779813339424,57.32,76557.72,0.0,0.99991,0.0,0.01183]
[1779813340431,57.32,76568.33,0.0,0.99991,0.0,0.01158]
[1779813341440,57.32,76573.91,0.0,0.99991,0.0,0.01145]
[1779813344879,57.32,76567.54,0.0,0.99991,0.0,0.0116]
[1779813350507,57.32,76568.75,0.0,0.99991,0.0,0.01157]
[1779813353527,57.32,76560.17,0.0,0.99991,0.0,0.01177]
[1779813354949,57.32,76562.6,0.0,0.99991,0.0,0.01171]
[1779813359570,57.32,76549.09,0.0,0.99991,0.0,0.01204]
[1779813361583,57.32,76552.04,0.0,0.99991,0.0,0.01197]
[1779813362737,57.32,76557.65,0.0,0.99991,0.0,0.01183]
[1779813365023,57.32,76567.68,0.0,0.99991,0.0,0.01159]
[1779813366637,57.32,76567.25,0.0,0.99991,0.0,0.0116]
[1779813368656,57.32,76578.16,0.0,0.99991,0.0,0.01135]
[1779813369663,57.32,76580.41,0.0,0.99991,0.0,0.0113]
[1779813375093,57.32,76592.12,0.0,0.99991,0.0,0.01103]
[1779813376713,57.32,76607.7,0.0,0.99992,0.0,0.01069]
[1779813378739,57.32,76601.61,0.0,0.99992,0.0,0.01082]
[1779813380751,57.32,76605.5,0.0,0.99992,0.0,0.01074]
[1779813382766,57.32,76596.0,0.0,0.99991,0.0,0.01095]
[1779813383772,57.32,76589.36,0.0,0.99991,0.0,0.0111]
[1779813385166,57.32,76589.55,0.0,0.99991,0.0,0.01109]
[1779813390822,57.32,76588.65,0.0,0.99991,0.0,0.01111]
[1779813395863,57.32,76586.44,0.0,0.99991,0.0,0.01107]
[1779813396870,57.32,76594.11,0.0,0.99992,0.0,0.0109]
[1779813397876,57.32,76607.4,0.0,0.99992,0.0,0.01061]
[1779813398886,57.32,76610.23,0.0,0.99992,0.0,0.01055]
[1779813403918,57.32,76604.85,0.0,0.99992,0.0,0.01067]
[1779813408955,57.32,76604.18,0.0,0.99992,0.0,0.01068]
[1779813410968,57.32,76598.37,0.0,0.99992,0.0,0.01081]
[1779813411975,57.32,76597.28,0.0,0.99992,0.0,0.01083]
[1779813415380,57.32,76607.06,0.0,0.99992,0.0,0.01062]
[1779813417011,57.32,76608.26,0.0,0.99992,0.0,0.01059]
[1779813419025,57.32,76617.2,0.0,0.99992,0.0,0.0104]
[1779813420039,57.32,76616.59,0.0,0.99992,0.0,0.01041]
[1779813422053,57.32,76609.91,0.0,0.99992,0.0,0.01056]
[1779813424065,57.32,76615.72,0.0,0.99992,0.0,0.01043]
[1779813429114,57.32,76609.88,0.0,0.99992,0.0,0.01056]
[1779813433129,57.32,76604.61,0.0,0.99992,0.0,0.01067]
[1779813438162,57.32,76594.62,0.0,0.99992,0.0,0.01089]
[1779813439170,57.32,76591.88,0.0,0.99991,0.0,0.01095]
[1779813444209,57.32,76591.12,0.0,0.99991,0.0,0.01097]
[1779813449243,57.32,76589.03,0.0,0.99991,0.0,0.01101]
[1779813451257,57.32,76576.88,0.0,0.99991,0.0,0.0112]
[1779813452264,57.32,76579.65,0.0,0.99991,0.0,0.01113]
[1779813454279,57.32,76585.44,0.0,0.99991,0.0,0.011]
[1779813459314,57.32,76581.75,0.0,0.99991,0.0,0.01109]
[1779813464353,57.32,76574.04,0.0,0.99991,0.0,0.01126]
[1779813465358,57.32,76571.94,0.0,0.99991,0.0,0.01131]
[1779813470391,57.32,76571.73,0.0,0.99991,0.0,0.01132]
[1779813475425,57.32,76574.67,0.0,0.99991,0.0,0.01125]
[1779813477440,57.32,76586.69,0.0,0.99991,0.0,0.01098]
[1779813478448,57.32,76589.35,0.0,0.99991,0.0,0.01092]
[1779813483484,57.32,76586.97,0.0,0.99991,0.0,0.01097]
[1779813487512,57.32,76601.83,0.0,0.99992,0.0,0.01064]
[1779813488519,57.32,76605.28,0.0,0.99992,0.0,0.01057]
[1779813493554,57.32,76607.3,0.0,0.99992,0.0,0.01053]
[1779813494585,57.32,76602.08,0.0,0.99992,0.0,0.01064]
[1779813497589,57.32,76607.61,0.0,0.99992,0.0,0.01052]
[1779813502624,57.32,76603.62,0.0,0.99992,0.0,0.01061]
[1779813504639,57.32,76612.77,0.0,0.99992,0.0,0.01041]
[1779813506030,57.32,76611.69,0.0,0.99992,0.0,0.01043]
[1779813511691,57.32,76610.32,0.0,0.99992,0.0,0.01038]
[1779813516726,57.32,76609.99,0.0,0.99992,0.0,0.01038]
[1779813518739,57.32,76603.14,0.0,0.99992,0.0,0.01053]
[1779813521761,57.32,76609.21,0.0,0.99992,0.0,0.0104]
[1779813526796,57.32,76609.08,0.0,0.99992,0.0,0.0104]
[1779813531830,57.32,76609.7,0.0,0.99992,0.0,0.01039]
[1779813536867,57.32,76611.82,0.0,0.99992,0.0,0.01034]
[1779813538880,57.32,76624.17,0.0,0.99992,0.0,0.01009]
[1779813539888,57.32,76622.92,0.0,0.99992,0.0,0.01011]
[1779813544925,57.32,76620.88,0.0,0.99992,0.0,0.01015]
[1779813546315,57.32,76607.3,0.0,0.99992,0.0,0.01044]
[1779813546936,57.32,76607.3,0.0,0.99992,0.0,0.01044]
[1779813548952,57.32,76593.76,0.0,0.99992,0.0,0.01073]
[1779813549958,57.32,76589.19,0.0,0.99992,0.0,0.01083]
[1779813554993,57.32,76588.27,0.0,0.99992,0.0,0.01085]
[1779813560030,57.32,76585.93,0.0,0.99991,0.0,0.0109]
[1779813565076,57.32,76586.09,0.0,0.99991,0.0,0.0109]
[1779813566466,57.32,76568.81,0.0,0.99991,0.0,0.01129]
[1779813567082,57.32,76568.81,0.0,0.99991,0.0,0.01129]
[1779813568114,57.32,76569.34,0.0,0.99991,0.0,0.01128]
[1779813570128,57.32,76559.05,0.0,0.99991,0.0,0.01152]
[1779813571134,57.32,76555.65,0.0,0.99991,0.0,0.0115]
[1779813575163,57.32,76548.65,0.0,0.99991,0.0,0.01167]
[1779813576535,57.32,76547.37,0.0,0.99991,0.0,0.0117]
[1779813580196,57.32,76554.0,0.0,0.99991,0.0,0.01154]
[1779813585232,57.32,76552.18,0.0,0.99991,0.0,0.01158]
[1779813588258,57.32,76561.73,0.0,0.99991,0.0,0.01136]
[1779813589263,57.32,76560.69,0.0,0.99991,0.0,0.01138]
[1779813594298,57.32,76560.11,0.0,0.99991,0.0,0.0114]
[1779813599333,57.32,76561.8,0.0,0.99991,0.0,0.01136]
[1779813600339,57.32,76555.84,0.0,0.99991,0.0,0.0115]
[1779813601347,57.32,76555.47,0.0,0.99991,0.0,0.01151]
[1779813605375,57.32,76550.74,0.0,0.99991,0.0,0.01162]
[1779813606386,57.32,76538.41,0.0,0.99991,0.0,0.01191]
[1779813607391,57.32,76526.25,0.0,0.9999,0.0,0.01221]
[1779813608398,57.32,76516.79,0.0,0.9999,0.0,0.01244]
[1779813609406,57.32,76509.14,0.0,0.9999,0.0,0.01264]
[1779813610412,57.32,76506.8,0.0,0.9999,0.0,0.01269]
[1779813615450,57.32,76505.05,0.0,0.9999,0.0,0.01274]
[1779813620488,57.32,76505.24,0.0,0.9999,0.0,0.01273]
[1779813625521,57.32,76507.71,0.0,0.9999,0.0,0.01267]
[1779813630558,57.32,76506.26,0.0,0.9999,0.0,0.01271]
[1779813635590,57.32,76504.45,0.0,0.9999,0.0,0.01265]
[1779813640629,57.32,76505.34,0.0,0.9999,0.0,0.01263]
[1779813645664,57.32,76508.48,0.0,0.9999,0.0,0.01255]
[1779813646674,57.32,76501.87,0.0,0.9999,0.0,0.01272]
[1779813651707,57.32,76503.9,0.0,0.9999,0.0,0.01267]
[1779813657108,57.32,76502.21,0.0,0.9999,0.0,0.01271]
[1779813662783,57.32,76494.31,0.0,0.9999,0.0,0.01291]
[1779813665805,57.32,76478.97,0.0,0.99989,0.0,0.01332]
[1779813668825,57.32,76472.59,0.0,0.99989,0.0,0.01349]
[1779813669833,57.32,76463.07,0.0,0.99989,0.0,0.01375]
[1779813673864,57.32,76471.61,0.0,0.99989,0.0,0.01352]
[1779813675886,57.32,76477.64,0.0,0.99989,0.0,0.01335]
[1779813677248,57.32,76495.08,0.0,0.9999,0.0,0.01289]
[1779813678907,57.32,76498.56,0.0,0.9999,0.0,0.0128]
[1779813683943,57.32,76497.48,0.0,0.9999,0.0,0.01283]
[1779813688977,57.32,76497.06,0.0,0.9999,0.0,0.01284]
[1779813694012,57.32,76499.78,0.0,0.9999,0.0,0.01267]
[1779813699048,57.32,76498.47,0.0,0.9999,0.0,0.0127]
[1779813702074,57.32,76487.98,0.0,0.9999,0.0,0.01298]
[1779813703078,57.32,76490.11,0.0,0.9999,0.0,0.01292]
[1779813705091,57.32,76496.24,0.0,0.9999,0.0,0.01276]
[1779813707471,57.32,76500.43,0.0,0.9999,0.0,0.01265]
[1779813711136,57.32,76492.79,0.0,0.9999,0.0,0.01285]
[1779813712141,57.32,76492.28,0.0,0.9999,0.0,0.01286]
[1779813717542,57.32,76496.09,0.0,0.9999,0.0,0.01277]
[1779813724225,57.32,76499.55,0.0,0.9999,0.0,0.01268]
[1779813729262,57.32,76501.5,0.0,0.9999,0.0,0.01263]
[1779813731285,57.32,76520.45,0.0,0.9999,0.0,0.01215]
[1779813732298,57.32,76522.62,0.0,0.9999,0.0,0.0121]
[1779813733304,57.32,76529.19,0.0,0.99991,0.0,0.01194]
[1779813735314,57.32,76532.44,0.0,0.99991,0.0,0.01186]
[1779813740352,57.32,76541.9,0.0,0.99991,0.0,0.01164]
[1779813741358,57.32,76542.42,0.0,0.99991,0.0,0.01162]
[1779813746395,57.32,76543.59,0.0,0.99991,0.0,0.0116]
[1779813751429,57.32,76544.47,0.0,0.99991,0.0,0.01148]
[1779813756466,57.32,76543.75,0.0,0.99991,0.0,0.0115]
[1779813757828,57.32,76529.1,0.0,0.99991,0.0,0.01185]
[1779813759489,57.32,76529.66,0.0,0.99991,0.0,0.01183]
[1779813764525,57.32,76527.2,0.0,0.99991,0.0,0.01189]
[1779813766539,57.32,76534.55,0.0,0.99991,0.0,0.01172]
[1779813771572,57.32,76534.28,0.0,0.99991,0.0,0.01172]
[1779813776608,57.32,76533.32,0.0,0.99991,0.0,0.01174]
[1779813781643,57.32,76532.71,0.0,0.99991,0.0,0.01176]
[1779813785671,57.32,76520.7,0.0,0.99991,0.0,0.01205]
[1779813786679,57.32,76516.85,0.0,0.9999,0.0,0.01214]
[1779813790707,57.32,76513.43,0.0,0.9999,0.0,0.01223]
[1779813795741,57.32,76514.71,0.0,0.9999,0.0,0.0122]
[1779813800777,57.32,76506.55,0.0,0.9999,0.0,0.0124]
[1779813803800,57.32,76498.87,0.0,0.9999,0.0,0.01259]
[1779813808834,57.32,76493.5,0.0,0.9999,0.0,0.01273]
[1779813813870,57.32,76493.18,0.0,0.9999,0.0,0.01264]
[1779813816891,57.32,76487.92,0.0,0.9999,0.0,0.01277]
[1779813818905,57.32,76482.21,0.0,0.9999,0.0,0.01292]
[1779813823939,57.32,76484.2,0.0,0.9999,0.0,0.01287]
[1779813825953,57.32,76489.92,0.0,0.9999,0.0,0.01272]
[1779813830988,57.32,76489.16,0.0,0.9999,0.0,0.01274]
[1779813835018,57.32,76481.13,0.0,0.9999,0.0,0.01295]
[1779813837035,57.32,76479.78,0.0,0.9999,0.0,0.01298]
[1779813840052,57.32,76471.65,0.0,0.9999,0.0,0.0132]
[1779813841058,57.32,76459.59,0.0,0.99989,0.0,0.01352]
[1779813842067,57.32,76459.59,0.0,0.99989,0.0,0.01352]
[1779813847102,57.32,76460.9,0.0,0.99989,0.0,0.01348]
[1779813852137,57.32,76462.16,0.0,0.99989,0.0,0.01345]
[1779813857172,57.32,76458.1,0.0,0.99989,0.0,0.01356]
[1779813862207,57.32,76457.36,0.0,0.99989,0.0,0.01358]
[1779813864221,57.32,76464.48,0.0,0.99989,0.0,0.01339]
[1779813865229,57.32,76463.96,0.0,0.99989,0.0,0.0134]
[1779813870265,57.32,76463.65,0.0,0.99989,0.0,0.01341]
[1779813872276,57.32,76458.92,0.0,0.99989,0.0,0.01343]
[1779813877312,57.32,76458.58,0.0,0.99989,0.0,0.01344]
[1779813882347,57.32,76459.8,0.0,0.99989,0.0,0.01341]
[1779813887382,57.32,76461.13,0.0,0.99989,0.0,0.01337]
[1779813892417,57.32,76462.93,0.0,0.99989,0.0,0.01332]
[1779813897452,57.32,76463.87,0.0,0.99989,0.0,0.0133]
[1779813900473,57.32,76458.75,0.0,0.99989,0.0,0.01344]
[1779813904502,57.32,76463.75,0.0,0.99989,0.0,0.0133]
[1779813909539,57.32,76462.95,0.0,0.99989,0.0,0.01332]
[1779813914572,57.32,76463.92,0.0,0.99989,0.0,0.0133]
[1779813915579,57.32,76473.11,0.0,0.9999,0.0,0.01305]
[1779813916586,57.32,76474.51,0.0,0.9999,0.0,0.01302]
[1779813921621,57.32,76472.06,0.0,0.9999,0.0,0.01308]
[1779813925649,57.32,76487.33,0.0,0.9999,0.0,0.01268]
[1779813927663,57.32,76487.96,0.0,0.9999,0.0,0.01267]
[1779813932699,57.32,76487.44,0.0,0.9999,0.0,0.01258]
[1779813937734,57.32,76484.94,0.0,0.9999,0.0,0.01264]
[1779813942770,57.32,76485.05,0.0,0.9999,0.0,0.01264]
[1779813947803,57.32,76480.32,0.0,0.9999,0.0,0.01276]
[1779813952839,57.32,76483.57,0.0,0.9999,0.0,0.01268]
[1779813957874,57.32,76478.87,0.0,0.9999,0.0,0.0128]
[1779813960895,57.32,76473.39,0.0,0.9999,0.0,0.01294]
[1779813965930,57.32,76476.19,0.0,0.9999,0.0,0.01287]
[1779813970965,57.32,76478.74,0.0,0.9999,0.0,0.0128]
[1779813976000,57.32,76475.83,0.0,0.9999,0.0,0.01288]
[1779813981035,57.32,76481.38,0.0,0.9999,0.0,0.01273]
[1779813987077,57.32,76480.84,0.0,0.9999,0.0,0.01275]
[1779813992113,57.32,76474.17,0.0,0.9999,0.0,0.01282]
[1779813993120,57.32,76460.85,0.0,0.9999,0.0,0.01317]
[1779813997148,57.32,76472.6,0.0,0.9999,0.0,0.01286]
[1779813999555,57.32,76479.02,0.0,0.9999,0.0,0.01269]
[1779814000170,57.32,76478.96,0.0,0.9999,0.0,0.01269]
[1779814002183,57.32,76484.38,0.0,0.9999,0.0,0.01256]
[1779814007219,57.32,76487.55,0.0,0.9999,0.0,0.01247]
[1779814009621,57.32,76493.6,0.0,0.9999,0.0,0.01232]
[1779814011250,57.32,76495.66,0.0,0.9999,0.0,0.01227]
[1779814016282,57.32,76495.52,0.0,0.9999,0.0,0.01228]
[1779814021317,57.32,76495.78,0.0,0.9999,0.0,0.01227]
[1779814026352,57.32,76494.64,0.0,0.9999,0.0,0.0123]
[1779814027359,57.32,76488.98,0.0,0.9999,0.0,0.01244]
[1779814029766,57.32,76494.39,0.0,0.9999,0.0,0.0123]
[1779814032398,57.32,76488.39,0.0,0.9999,0.0,0.01245]
[1779814033405,57.32,76487.29,0.0,0.9999,0.0,0.01248]
[1779814034412,57.32,76492.59,0.0,0.9999,0.0,0.01235]
[1779814039837,57.32,76488.7,0.0,0.9999,0.0,0.01245]
[1779814045490,57.32,76489.51,0.0,0.9999,0.0,0.01243]
[1779814050524,57.32,76488.78,0.0,0.9999,0.0,0.01244]
[1779814055559,57.32,76490.43,0.0,0.9999,0.0,0.0123]
[1779814060594,57.32,76490.51,0.0,0.9999,0.0,0.0123]
[1779814065632,57.32,76486.22,0.0,0.9999,0.0,0.01241]
[1779814066639,57.32,76474.8,0.0,0.9999,0.0,0.0127]
[1779814067645,57.32,76475.07,0.0,0.9999,0.0,0.01269]
[1779814072681,57.32,76473.62,0.0,0.9999,0.0,0.01273]
[1779814076709,57.32,76460.47,0.0,0.9999,0.0,0.01307]
[1779814077716,57.32,76460.34,0.0,0.9999,0.0,0.01307]
[1779814078726,57.32,76455.3,0.0,0.99989,0.0,0.01321]
[1779814082751,57.32,76455.61,0.0,0.99989,0.0,0.0132]
[1779814084767,57.32,76465.04,0.0,0.9999,0.0,0.01295]
[1779814085773,57.32,76467.56,0.0,0.9999,0.0,0.01289]
[1779814090193,57.32,76471.74,0.0,0.9999,0.0,0.01278]
[1779814095842,57.32,76460.64,0.0,0.9999,0.0,0.01307]
[1779814096853,57.32,76460.72,0.0,0.9999,0.0,0.01306]
[1779814101887,57.32,76459.86,0.0,0.9999,0.0,0.01309]
[1779814106925,57.32,76457.89,0.0,0.9999,0.0,0.01314]
[1779814112966,57.32,76458.0,0.0,0.9999,0.0,0.01303]
[1779814118001,57.32,76457.74,0.0,0.9999,0.0,0.01304]
[1779814123040,57.32,76459.07,0.0,0.9999,0.0,0.013]
[1779814125062,57.32,76451.17,0.0,0.99989,0.0,0.01321]
[1779814126069,57.32,76447.77,0.0,0.99989,0.0,0.0133]
[1779814129090,57.32,76456.63,0.0,0.9999,0.0,0.01307]
[1779814133117,57.32,76451.42,0.0,0.99989,0.0,0.01321]
[1779814138152,57.32,76447.84,0.0,0.99989,0.0,0.0133]
[1779814143188,57.32,76443.92,0.0,0.99989,0.0,0.01341]
[1779814148223,57.32,76441.8,0.0,0.99989,0.0,0.01346]
[1779814153258,57.32,76439.21,0.0,0.99989,0.0,0.01353]
[1779814155272,57.32,76422.3,0.0,0.99989,0.0,0.014]
[1779814156279,57.32,76409.57,0.0,0.99988,0.0,0.01437]
[1779814157285,57.32,76408.17,0.0,0.99988,0.0,0.01441]
[1779814158293,57.32,76400.27,0.0,0.99988,0.0,0.01464]
[1779814159302,57.32,76400.88,0.0,0.99988,0.0,0.01462]
[1779814164337,57.32,76395.62,0.0,0.99988,0.0,0.01477]
[1779814169384,57.32,76399.81,0.0,0.99988,0.0,0.01465]
[1779814170762,57.32,76411.54,0.0,0.99989,0.0,0.01431]
[1779814172401,57.32,76420.78,0.0,0.99989,0.0,0.01393]
[1779814174415,57.32,76424.71,0.0,0.99989,0.0,0.01382]
[1779814179451,57.32,76424.9,0.0,0.99989,0.0,0.01382]
[1779814180833,57.32,76429.93,0.0,0.99989,0.0,0.01368]
[1779814185496,57.32,76416.63,0.0,0.99989,0.0,0.01405]
[1779814186500,57.32,76411.33,0.0,0.99989,0.0,0.0142]
[1779814188516,57.32,76405.8,0.0,0.99988,0.0,0.01436]
[1779814189521,57.32,76399.57,0.0,0.99988,0.0,0.01454]
[1779814194556,57.32,76391.98,0.0,0.99988,0.0,0.01476]
[1779814195563,57.32,76390.84,0.0,0.99988,0.0,0.0148]
[1779814199591,57.32,76382.98,0.0,0.99988,0.0,0.01503]
[1779814200974,57.32,76373.91,0.0,0.99988,0.0,0.01531]
[1779814201605,57.32,76368.42,0.0,0.99988,0.0,0.01548]
[1779814203620,57.32,76367.31,0.0,0.99987,0.0,0.01551]
[1779814208655,57.32,76363.53,0.0,0.99987,0.0,0.01563]
[1779814213690,57.32,76372.89,0.0,0.99988,0.0,0.01534]
[1779814214698,57.32,76372.92,0.0,0.99988,0.0,0.01534]
[1779814219732,57.32,76369.69,0.0,0.99988,0.0,0.01544]
[1779814224767,57.32,76369.86,0.0,0.99988,0.0,0.01543]
[1779814228813,57.32,76374.22,0.0,0.99988,0.0,0.0153]
[1779814229821,57.32,76366.01,0.0,0.99987,0.0,0.01555]
[1779814231189,57.32,76363.66,0.0,0.99987,0.0,0.0155]
[1779814236869,57.32,76365.42,0.0,0.99988,0.0,0.01545]
[1779814241907,57.32,76365.33,0.0,0.99988,0.0,0.01545]
[1779814242912,57.32,76351.7,0.0,0.99987,0.0,0.01588]
[1779814243919,57.32,76344.75,0.0,0.99987,0.0,0.0161]
[1779814244928,57.32,76341.18,0.0,0.99987,0.0,0.01621]
[1779814246941,57.32,76342.5,0.0,0.99987,0.0,0.01617]
[1779814249962,57.32,76368.5,0.0,0.99988,0.0,0.01535]
[1779814251336,57.32,76372.15,0.0,0.99988,0.0,0.01524]
[1779814252983,57.32,76355.73,0.0,0.99987,0.0,0.01575]
[1779814253994,57.32,76350.0,0.0,0.99987,0.0,0.01593]
[1779814254995,57.32,76346.68,0.0,0.99987,0.0,0.01604]
[1779814257010,57.32,76343.11,0.0,0.99987,0.0,0.01615]
[1779814261413,57.32,76370.52,0.0,0.99988,0.0,0.01529]
[1779814263069,57.32,76373.38,0.0,0.99988,0.0,0.0152]
[1779814268099,57.32,76373.48,0.0,0.99988,0.0,0.0152]
[1779814272127,57.32,76382.45,0.0,0.99988,0.0,0.01493]
[1779814273136,57.32,76387.67,0.0,0.99988,0.0,0.01477]
[1779814274142,57.32,76391.02,0.0,0.99988,0.0,0.01468]
[1779814279175,57.32,76389.98,0.0,0.99988,0.0,0.01471]
[1779814280182,57.32,76398.73,0.0,0.99988,0.0,0.01445]
[1779814281190,57.32,76398.14,0.0,0.99988,0.0,0.01447]
[1779814286228,57.32,76390.78,0.0,0.99988,0.0,0.01468]
[1779814287232,57.32,76391.56,0.0,0.99988,0.0,0.01466]
[1779814293274,57.32,76393.71,0.0,0.99988,0.0,0.01448]
[1779814298309,57.32,76395.79,0.0,0.99988,0.0,0.01442]
[1779814301330,57.32,76400.87,0.0,0.99989,0.0,0.01427]
[1779814306365,57.32,76402.33,0.0,0.99989,0.0,0.01423]
[1779814311399,57.32,76402.11,0.0,0.99989,0.0,0.01424]
[1779814312407,57.32,76394.39,0.0,0.99988,0.0,0.01446]
[1779814313414,57.32,76394.32,0.0,0.99988,0.0,0.01446]
[1779814318450,57.32,76391.0,0.0,0.99988,0.0,0.01456]
[1779814323486,57.32,76393.99,0.0,0.99988,0.0,0.01447]
[1779814325506,57.32,76387.32,0.0,0.99988,0.0,0.01467]
[1779814326507,57.32,76383.11,0.0,0.99988,0.0,0.01479]
[1779814331910,57.32,76379.36,0.0,0.99988,0.0,0.0149]
[1779814333556,57.32,76371.32,0.0,0.99988,0.0,0.01515]
[1779814334564,57.32,76371.03,0.0,0.99988,0.0,0.01516]
[1779814339598,57.32,76371.9,0.0,0.99988,0.0,0.01513]
[1779814344633,57.32,76370.86,0.0,0.99988,0.0,0.01516]
[1779814347654,57.32,76378.25,0.0,0.99988,0.0,0.01494]
[1779814348661,57.32,76377.18,0.0,0.99988,0.0,0.01497]
[1779814352050,57.32,76371.13,0.0,0.99988,0.0,0.01503]
[1779814357723,57.32,76370.69,0.0,0.99988,0.0,0.01505]
[1779814362759,57.32,76370.18,0.0,0.99988,0.0,0.01506]
[1779814367793,57.32,76369.35,0.0,0.99988,0.0,0.01509]
[1779814373836,57.32,76368.51,0.0,0.99988,0.0,0.01511]
[1779814379877,57.32,76368.45,0.0,0.99988,0.0,0.01511]
[1779814384913,57.32,76368.89,0.0,0.99988,0.0,0.0151]
[1779814389957,57.32,76369.61,0.0,0.99988,0.0,0.01508]
[1779814390965,57.32,76338.81,0.0,0.99987,0.0,0.01604]
[1779814392342,57.32,76335.19,0.0,0.99987,0.0,0.01615]
[1779814394994,57.32,76334.29,0.0,0.99987,0.0,0.01618]
[1779814398014,57.32,76318.62,0.0,0.99986,0.0,0.0167]
[1779814399024,57.32,76317.36,0.0,0.99986,0.0,0.01674]
[1779814404062,57.32,76318.3,0.0,0.99986,0.0,0.01671]
[1779814405071,57.32,76324.36,0.0,0.99987,0.0,0.01651]
[1779814407081,57.32,76332.38,0.0,0.99987,0.0,0.01624]
[1779814408088,57.32,76334.8,0.0,0.99987,0.0,0.01617]
[1779814410101,57.32,76345.87,0.0,0.99987,0.0,0.01581]
[1779814411111,57.32,76346.36,0.0,0.99987,0.0,0.01567]
[1779814414131,57.32,76340.72,0.0,0.99987,0.0,0.01585]
[1779814419166,57.32,76342.25,0.0,0.99987,0.0,0.0158]
[1779814424201,57.32,76344.48,0.0,0.99987,0.0,0.01573]
[1779814429236,57.32,76345.77,0.0,0.99987,0.0,0.01569]
[1779814434271,57.32,76347.15,0.0,0.99987,0.0,0.01565]
[1779814439307,57.32,76348.83,0.0,0.99987,0.0,0.0156]
[1779814443335,57.32,76365.71,0.0,0.99988,0.0,0.01508]
[1779814444347,57.32,76363.39,0.0,0.99988,0.0,0.01515]
[1779814446356,57.32,76359.04,0.0,0.99988,0.0,0.01528]
[1779814449384,57.32,76394.83,0.0,0.99989,0.0,0.01422]
[1779814450390,57.32,76394.79,0.0,0.99989,0.0,0.01422]
[1779814454419,57.32,76402.39,0.0,0.99989,0.0,0.014]
[1779814455424,57.32,76408.69,0.0,0.99989,0.0,0.01383]
[1779814456434,57.32,76408.12,0.0,0.99989,0.0,0.01384]
[1779814458447,57.32,76416.54,0.0,0.99989,0.0,0.01361]
[1779814463482,57.32,76414.23,0.0,0.99989,0.0,0.01367]
[1779814468517,57.32,76413.69,0.0,0.99989,0.0,0.01369]
[1779814473552,57.32,76419.64,0.0,0.99989,0.0,0.01342]
[1779814474561,57.32,76418.95,0.0,0.99989,0.0,0.01344]
[1779814476575,57.32,76425.93,0.0,0.99989,0.0,0.01325]
[1779814477580,57.32,76425.15,0.0,0.99989,0.0,0.01327]
[1779814482619,57.32,76423.44,0.0,0.99989,0.0,0.01331]
[1779814487653,57.32,76430.18,0.0,0.9999,0.0,0.01313]
[1779814492689,57.32,76427.21,0.0,0.99989,0.0,0.01321]
[1779814494703,57.32,76421.12,0.0,0.99989,0.0,0.01338]
[1779814499739,57.32,76419.82,0.0,0.99989,0.0,0.01341]
[1779814504775,57.32,76420.04,0.0,0.99989,0.0,0.01341]
[1779814509810,57.32,76420.5,0.0,0.99989,0.0,0.01339]
[1779814513213,57.32,76428.79,0.0,0.99989,0.0,0.01317]
[1779814518871,57.32,76426.61,0.0,0.99989,0.0,0.01323]
[1779814523905,57.32,76430.22,0.0,0.9999,0.0,0.01313]
[1779814528941,57.32,76431.05,0.0,0.9999,0.0,0.01311]
[1779814533976,57.32,76428.33,0.0,0.9999,0.0,0.01308]
[1779814539012,57.32,76430.04,0.0,0.9999,0.0,0.01303]
[1779814545056,57.32,76429.3,0.0,0.9999,0.0,0.01305]
[1779814546061,57.32,76435.54,0.0,0.9999,0.0,0.01289]
[1779814547069,57.32,76434.46,0.0,0.9999,0.0,0.01291]
[1779814552102,57.32,76432.26,0.0,0.9999,0.0,0.01297]
[1779814557138,57.32,76430.81,0.0,0.9999,0.0,0.01301]
[1779814562173,57.32,76430.96,0.0,0.9999,0.0,0.01301]
[1779814565194,57.32,76421.1,0.0,0.99989,0.0,0.01327]
[1779814566200,57.32,76419.52,0.0,0.99989,0.0,0.01331]
[1779814571236,57.32,76422.3,0.0,0.99989,0.0,0.01324]
[1779814573639,57.32,76416.61,0.0,0.99989,0.0,0.01339]
[1779814579292,57.32,76420.67,0.0,0.99989,0.0,0.01328]
[1779814584327,57.32,76420.37,0.0,0.99989,0.0,0.01329]
[1779814589362,57.32,76421.27,0.0,0.99989,0.0,0.01326]
[1779814593781,57.32,76409.55,0.0,0.99989,0.0,0.01347]
[1779814595407,57.32,76410.41,0.0,0.99989,0.0,0.01345]
[1779814600439,57.32,76408.29,0.0,0.99989,0.0,0.01351]
[1779814605474,57.32,76407.14,0.0,0.99989,0.0,0.01354]
[1779814610508,57.32,76405.35,0.0,0.99989,0.0,0.01359]
[1779814615547,57.32,76404.75,0.0,0.99989,0.0,0.01361]
[1779814620581,57.32,76405.37,0.0,0.99989,0.0,0.01359]
[1779814625616,57.32,76404.07,0.0,0.99989,0.0,0.01362]
[1779814626623,57.32,76396.21,0.0,0.99989,0.0,0.01384]
[1779814627630,57.32,76397.38,0.0,0.99989,0.0,0.01381]
[1779814629644,57.32,76408.91,0.0,0.99989,0.0,0.01349]
[1779814630651,57.32,76404.77,0.0,0.99989,0.0,0.01361]
[1779814632667,57.32,76402.14,0.0,0.99989,0.0,0.01368]
[1779814637699,57.32,76403.15,0.0,0.99989,0.0,0.01365]
[1779814642735,57.32,76406.71,0.0,0.99989,0.0,0.01355]
[1779814647770,57.32,76409.2,0.0,0.99989,0.0,0.01348]
[1779814652806,57.32,76409.52,0.0,0.99989,0.0,0.01337]
[1779814657840,57.32,76411.26,0.0,0.99989,0.0,0.01332]
[1779814659854,57.32,76416.31,0.0,0.99989,0.0,0.01318]
[1779814660860,57.32,76421.4,0.0,0.9999,0.0,0.01305]
[1779814665896,57.32,76429.13,0.0,0.9999,0.0,0.01284]
[1779814669926,57.32,76415.5,0.0,0.99989,0.0,0.01321]
[1779814670932,57.32,76409.51,0.0,0.99989,0.0,0.01337]
[1779814672944,57.32,76404.07,0.0,0.99989,0.0,0.01351]
[1779814677980,57.32,76402.44,0.0,0.99989,0.0,0.01356]
[1779814682016,57.32,76437.37,0.0,0.9999,0.0,0.01263]
[1779814683015,57.32,76446.93,0.0,0.9999,0.0,0.01239]
[1779814688050,57.32,76447.3,0.0,0.9999,0.0,0.01238]
[1779814693088,57.32,76441.7,0.0,0.9999,0.0,0.01252]
[1779814700147,57.32,76442.36,0.0,0.9999,0.0,0.0125]
[1779814704585,57.32,76436.26,0.0,0.9999,0.0,0.01266]
[1779814708203,57.32,76431.06,0.0,0.9999,0.0,0.01279]
[1779814714660,57.32,76430.71,0.0,0.9999,0.0,0.0127]
[1779814720287,57.32,76428.0,0.0,0.9999,0.0,0.01277]
[1779814725322,57.32,76426.66,0.0,0.9999,0.0,0.0128]
[1779814728343,57.32,76433.45,0.0,0.9999,0.0,0.01263]
[1779814730358,57.32,76435.45,0.0,0.9999,0.0,0.01258]
[1779814733378,57.32,76444.92,0.0,0.9999,0.0,0.01234]
[1779814734800,57.32,76437.82,0.0,0.9999,0.0,0.01252]
[1779814736399,57.32,76436.83,0.0,0.9999,0.0,0.01254]
[1779814741435,57.32,76436.41,0.0,0.9999,0.0,0.01255]
[1779814746477,57.32,76437.94,0.0,0.9999,0.0,0.01251]
[1779814751503,57.32,76442.28,0.0,0.9999,0.0,0.0124]
[1779814756539,57.32,76441.55,0.0,0.9999,0.0,0.01242]
[1779814761580,57.32,76441.92,0.0,0.9999,0.0,0.01241]
[1779814765608,57.32,76448.68,0.0,0.9999,0.0,0.01224]
[1779814770643,57.32,76444.0,0.0,0.9999,0.0,0.01236]
[1779814775678,57.32,76442.27,0.0,0.9999,0.0,0.0123]
[1779814780712,57.32,76441.39,0.0,0.9999,0.0,0.01232]
[1779814785748,57.32,76439.66,0.0,0.9999,0.0,0.01237]
[1779814790793,57.32,76439.02,0.0,0.9999,0.0,0.01238]
[1779814792808,57.32,76453.83,0.0,0.9999,0.0,0.01202]
[1779814793817,57.32,76452.26,0.0,0.9999,0.0,0.01205]
[1779814798854,57.32,76454.12,0.0,0.9999,0.0,0.01201]
[1779814801872,57.32,76461.42,0.0,0.99991,0.0,0.01183]
[1779814806907,57.32,76460.15,0.0,0.99991,0.0,0.01186]
[1779814811944,57.32,76457.44,0.0,0.99991,0.0,0.01193]
[1779814816976,57.32,76453.92,0.0,0.9999,0.0,0.01201]
[1779814822013,57.32,76455.09,0.0,0.9999,0.0,0.01198]
[1779814827047,57.32,76456.05,0.0,0.9999,0.0,0.01196]
[1779814832082,57.32,76457.63,0.0,0.99991,0.0,0.01182]
[1779814834097,57.32,76448.99,0.0,0.9999,0.0,0.01204]
[1779814839131,57.32,76449.78,0.0,0.9999,0.0,0.01202]
[1779814844166,57.32,76448.23,0.0,0.9999,0.0,0.01205]
[1779814849200,57.32,76463.12,0.0,0.99991,0.0,0.01169]
[1779814854235,57.32,76462.85,0.0,0.99991,0.0,0.0117]
[1779814859271,57.32,76462.06,0.0,0.99991,0.0,0.01172]
[1779814864307,57.32,76462.66,0.0,0.99991,0.0,0.0117]
[1779814868335,57.32,76450.19,0.0,0.9999,0.0,0.01201]
[1779814869342,57.32,76448.22,0.0,0.9999,0.0,0.01205]
[1779814872795,57.32,76440.33,0.0,0.9999,0.0,0.01225]
[1779814873371,57.32,76440.33,0.0,0.9999,0.0,0.01225]
[1779814877400,57.32,76453.01,0.0,0.9999,0.0,0.01194]
[1779814878407,57.32,76452.2,0.0,0.9999,0.0,0.01196]
[1779814883441,57.32,76453.43,0.0,0.99991,0.0,0.01193]
[1779814888477,57.32,76462.78,0.0,0.99991,0.0,0.0117]
[1779814889484,57.32,76464.4,0.0,0.99991,0.0,0.01166]
[1779814894519,57.32,76464.92,0.0,0.99991,0.0,0.01155]
[1779814899554,57.32,76454.53,0.0,0.99991,0.0,0.0118]
[1779814900561,57.32,76457.27,0.0,0.99991,0.0,0.01174]
[1779814905596,57.32,76458.68,0.0,0.99991,0.0,0.0117]
[1779814910631,57.32,76462.7,0.0,0.99991,0.0,0.01161]
[1779814913085,57.32,76485.44,0.0,0.99991,0.0,0.01108]
[1779814914661,57.32,76478.8,0.0,0.99991,0.0,0.01123]
[1779814915667,57.32,76477.68,0.0,0.99991,0.0,0.01125]
[1779814920702,57.32,76474.16,0.0,0.99991,0.0,0.01134]
[1779814923156,57.32,76480.67,0.0,0.99991,0.0,0.01119]
[1779814924730,57.32,76487.96,0.0,0.99991,0.0,0.01102]
[1779814925737,57.32,76487.42,0.0,0.99991,0.0,0.01103]
[1779814930771,57.32,76485.58,0.0,0.99991,0.0,0.01107]
[1779814934800,57.32,76493.4,0.0,0.99991,0.0,0.0109]
[1779814935809,57.32,76496.18,0.0,0.99991,0.0,0.01083]
[1779814940842,57.32,76494.75,0.0,0.99991,0.0,0.01087]
[1779814944871,57.32,76483.61,0.0,0.99991,0.0,0.01112]
[1779814945879,57.32,76470.55,0.0,0.99991,0.0,0.01142]
[1779814946886,57.32,76465.47,0.0,0.99991,0.0,0.01154]
[1779814951922,57.32,76466.92,0.0,0.99991,0.0,0.01141]
[1779814955950,57.32,76472.69,0.0,0.99991,0.0,0.01128]
[1779814956956,57.32,76475.24,0.0,0.99991,0.0,0.01122]
[1779814961992,57.32,76475.91,0.0,0.99991,0.0,0.0112]
[1779814967031,57.32,76474.23,0.0,0.99991,0.0,0.01124]
[1779814969044,57.32,76479.97,0.0,0.99991,0.0,0.01111]
[1779814974079,57.32,76486.11,0.0,0.99991,0.0,0.01097]
[1779814979114,57.32,76489.21,0.0,0.99991,0.0,0.0109]
[1779814981128,57.32,76484.51,0.0,0.99991,0.0,0.01101]
[1779814986164,57.32,76489.87,0.0,0.99991,0.0,0.01088]
[1779814991197,57.32,76491.81,0.0,0.99991,0.0,0.01084]
[1779814996233,57.32,76492.38,0.0,0.99991,0.0,0.01083]
[1779814998246,57.32,76497.77,0.0,0.99992,0.0,0.01071]
[1779815001270,57.32,76503.12,0.0,0.99992,0.0,0.01059]
[1779815003719,57.32,76509.46,0.0,0.99992,0.0,0.01045]
[1779815006303,57.32,76511.99,0.0,0.99992,0.0,0.0104]
[1779815011338,57.32,76518.64,0.0,0.99992,0.0,0.01017]
[1779815015365,57.32,76524.51,0.0,0.99992,0.0,0.01005]
[1779815020402,57.32,76525.97,0.0,0.99992,0.0,0.01002]
[1779815025436,57.32,76527.4,0.0,0.99992,0.0,0.00999]
[1779815026443,57.32,76535.5,0.0,0.99992,0.0,0.00982]
[1779815027456,57.32,76536.42,0.0,0.99992,0.0,0.0098]
[1779815032490,57.32,76541.48,0.0,0.99992,0.0,0.0097]
[1779815036530,57.32,76528.28,0.0,0.99992,0.0,0.00997]
[1779815037533,57.32,76529.94,0.0,0.99992,0.0,0.00993]
[1779815040553,57.32,76537.89,0.0,0.99992,0.0,0.00977]
[1779815044582,57.32,76540.49,0.0,0.99992,0.0,0.00972]
[1779815049617,57.32,76538.14,0.0,0.99992,0.0,0.00977]
[1779815054651,57.32,76538.03,0.0,0.99992,0.0,0.00977]
[1779815057673,57.32,76546.1,0.0,0.99992,0.0,0.00961]
[1779815058680,57.32,76544.59,0.0,0.99992,0.0,0.00964]
[1779815061701,57.32,76550.07,0.0,0.99993,0.0,0.00953]
[1779815066737,57.32,76551.64,0.0,0.99993,0.0,0.0095]
[1779815069762,57.32,76545.13,0.0,0.99992,0.0,0.00963]
[1779815070770,57.32,76536.37,0.0,0.99992,0.0,0.0098]
[1779815071791,57.32,76536.94,0.0,0.99992,0.0,0.00971]
[1779815076816,57.32,76535.47,0.0,0.99992,0.0,0.00974]
[1779815081851,57.32,76534.94,0.0,0.99992,0.0,0.00975]
[1779815087893,57.32,76535.68,0.0,0.99992,0.0,0.00973]
[1779815092927,57.32,76529.44,0.0,0.99992,0.0,0.00986]
[1779815094398,57.32,76520.03,0.0,0.99992,0.0,0.01006]
[1779815096956,57.32,76512.22,0.0,0.99992,0.0,0.01022]
[1779815097963,57.32,76511.98,0.0,0.99992,0.0,0.01022]
[1779815100985,57.32,76503.92,0.0,0.99992,0.0,0.0104]
[1779815101990,57.32,76503.92,0.0,0.99992,0.0,0.0104]
[1779815107026,57.32,76502.17,0.0,0.99992,0.0,0.01043]
[1779815112062,57.32,76499.97,0.0,0.99992,0.0,0.01048]
[1779815117095,57.32,76496.34,0.0,0.99992,0.0,0.01056]
[1779815122133,57.32,76493.76,0.0,0.99992,0.0,0.01062]
[1779815127167,57.32,76493.11,0.0,0.99992,0.0,0.01063]
[1779815129182,57.32,76482.85,0.0,0.99991,0.0,0.01086]
[1779815130191,57.32,76467.23,0.0,0.99991,0.0,0.01121]
[1779815131195,57.32,76467.23,0.0,0.99991,0.0,0.01112]
[1779815132201,57.32,76465.77,0.0,0.99991,0.0,0.01115]
[1779815137239,57.32,76466.49,0.0,0.99991,0.0,0.01114]
[1779815142272,57.32,76457.27,0.0,0.99991,0.0,0.01135]
[1779815143280,57.32,76455.46,0.0,0.99991,0.0,0.01139]
[1779815147310,57.32,76452.35,0.0,0.99991,0.0,0.01147]
[1779815152342,57.32,76451.55,0.0,0.99991,0.0,0.01149]
[1779815156370,57.32,76439.49,0.0,0.99991,0.0,0.01177]
[1779815159391,57.32,76432.77,0.0,0.9999,0.0,0.01194]
[1779815164426,57.32,76431.83,0.0,0.9999,0.0,0.01196]
[1779815165432,57.32,76426.26,0.0,0.9999,0.0,0.0121]
[1779815170467,57.32,76424.16,0.0,0.9999,0.0,0.01215]
[1779815175503,57.32,76425.91,0.0,0.9999,0.0,0.01211]
[1779815180538,57.32,76427.09,0.0,0.9999,0.0,0.01208]
[1779815185041,57.32,76414.99,0.0,0.9999,0.0,0.01238]
[1779815190610,57.32,76412.52,0.0,0.9999,0.0,0.01244]
[1779815191622,57.32,76398.3,0.0,0.9999,0.0,0.01271]
[1779815192631,57.32,76398.34,0.0,0.9999,0.0,0.01271]
[1779815193646,57.32,76384.19,0.0,0.99989,0.0,0.01308]
[1779815195116,57.32,76384.81,0.0,0.99989,0.0,0.01306]
[1779815198672,57.32,76379.28,0.0,0.99989,0.0,0.01321]
[1779815199678,57.32,76388.8,0.0,0.9999,0.0,0.01296]
[1779815200686,57.32,76397.74,0.0,0.9999,0.0,0.01272]
[1779815201692,57.32,76397.36,0.0,0.9999,0.0,0.01273]
[1779815206727,57.32,76397.1,0.0,0.9999,0.0,0.01274]
[1779815211765,57.32,76397.97,0.0,0.9999,0.0,0.01271]
[1779815212770,57.32,76411.14,0.0,0.9999,0.0,0.01238]
[1779815213777,57.32,76415.32,0.0,0.9999,0.0,0.01227]
[1779815216798,57.32,76418.83,0.0,0.9999,0.0,0.01218]
[1779815221833,57.32,76424.08,0.0,0.9999,0.0,0.01205]
[1779815222840,57.32,76431.27,0.0,0.99991,0.0,0.01188]
[1779815223858,57.32,76430.67,0.0,0.9999,0.0,0.01189]
[1779815228881,57.32,76428.35,0.0,0.9999,0.0,0.01195]
[1779815233917,57.32,76427.1,0.0,0.9999,0.0,0.01198]
[1779815238951,57.32,76423.16,0.0,0.9999,0.0,0.01208]
[1779815243988,57.32,76423.38,0.0,0.9999,0.0,0.01207]
[1779815249023,57.32,76424.95,0.0,0.9999,0.0,0.01203]
[1779815253053,57.32,76417.23,0.0,0.9999,0.0,0.01212]
[1779815254058,57.32,76413.27,0.0,0.9999,0.0,0.01222]
[1779815260112,57.32,76413.93,0.0,0.9999,0.0,0.0122]
[1779815261108,57.32,76407.6,0.0,0.9999,0.0,0.01236]
[1779815265138,57.32,76421.56,0.0,0.9999,0.0,0.01202]
[1779815266147,57.32,76422.84,0.0,0.9999,0.0,0.01198]
[1779815267155,57.32,76413.28,0.0,0.9999,0.0,0.01222]
[1779815268161,57.32,76406.09,0.0,0.9999,0.0,0.0124]
[1779815269169,57.32,76405.23,0.0,0.9999,0.0,0.01242]
[1779815274205,57.32,76401.96,0.0,0.9999,0.0,0.01251]
[1779815279239,57.32,76401.76,0.0,0.9999,0.0,0.01251]
[1779815281255,57.32,76406.89,0.0,0.9999,0.0,0.01238]
[1779815283270,57.32,76408.74,0.0,0.9999,0.0,0.01234]
[1779815288306,57.32,76407.73,0.0,0.9999,0.0,0.01236]
[1779815293341,57.32,76405.01,0.0,0.9999,0.0,0.01243]
[1779815298376,57.32,76408.86,0.0,0.9999,0.0,0.01233]
[1779815299382,57.32,76418.04,0.0,0.9999,0.0,0.0121]
[1779815300390,57.32,76418.16,0.0,0.9999,0.0,0.0121]
[1779815305425,57.32,76417.61,0.0,0.9999,0.0,0.01211]
[1779815310460,57.32,76420.07,0.0,0.9999,0.0,0.01205]
[1779815315497,57.32,76422.84,0.0,0.9999,0.0,0.01188]
[1779815320530,57.32,76424.01,0.0,0.99991,0.0,0.01186]
[1779815325565,57.32,76421.89,0.0,0.9999,0.0,0.01191]
[1779815328586,57.32,76432.07,0.0,0.99991,0.0,0.01166]
[1779815329593,57.32,76431.51,0.0,0.99991,0.0,0.01167]
[1779815334628,57.32,76431.68,0.0,0.99991,0.0,0.01167]
[1779815339663,57.32,76433.72,0.0,0.99991,0.0,0.01162]
[1779815344698,57.32,76429.23,0.0,0.99991,0.0,0.01173]
[1779815349734,57.32,76429.68,0.0,0.99991,0.0,0.01172]
[1779815354768,57.32,76432.03,0.0,0.99991,0.0,0.01166]
[1779815359805,57.32,76434.05,0.0,0.99991,0.0,0.01161]
[1779815364840,57.32,76438.32,0.0,0.99991,0.0,0.01151]
[1779815366854,57.32,76441.58,0.0,0.99991,0.0,0.01143]
[1779815371890,57.32,76442.91,0.0,0.99991,0.0,0.01131]
[1779815374911,57.32,76450.43,0.0,0.99991,0.0,0.01113]
[1779815376382,57.32,76452.57,0.0,0.99991,0.0,0.01108]
[1779815381961,57.32,76451.55,0.0,0.99991,0.0,0.01111]
[1779815386995,57.32,76454.21,0.0,0.99991,0.0,0.01105]
[1779815392031,57.32,76453.58,0.0,0.99991,0.0,0.01106]
[1779815394044,57.32,76460.38,0.0,0.99991,0.0,0.01091]
[1779815395059,57.32,76467.52,0.0,0.99991,0.0,0.01075]
[1779815396525,57.32,76459.91,0.0,0.99991,0.0,0.01092]
[1779815397072,57.32,76459.91,0.0,0.99991,0.0,0.01092]
[1779815402107,57.32,76464.06,0.0,0.99991,0.0,0.01082]
[1779815407144,57.32,76463.33,0.0,0.99991,0.0,0.01084]
[1779815412178,57.32,76461.03,0.0,0.99991,0.0,0.01089]
[1779815417212,57.32,76460.9,0.0,0.99991,0.0,0.0109]
[1779815422247,57.32,76456.69,0.0,0.99991,0.0,0.01099]
[1779815427285,57.32,76455.74,0.0,0.99991,0.0,0.01101]
[1779815428289,57.32,76448.14,0.0,0.99991,0.0,0.01119]
[1779815429296,57.32,76449.11,0.0,0.99991,0.0,0.01116]
[1779815431311,57.32,76445.45,0.0,0.99991,0.0,0.01115]
[1779815435339,57.32,76441.65,0.0,0.99991,0.0,0.01124]
[1779815441381,57.32,76448.42,0.0,0.99991,0.0,0.01109]
[1779815445416,57.32,76453.72,0.0,0.99991,0.0,0.01097]
[1779815446423,57.32,76453.26,0.0,0.99991,0.0,0.01098]
[1779815451473,57.32,76456.13,0.0,0.99991,0.0,0.01091]
[1779815456505,57.32,76455.76,0.0,0.99991,0.0,0.01092]
[1779815461540,57.32,76456.57,0.0,0.99991,0.0,0.0109]
[1779815462548,57.32,76463.44,0.0,0.99991,0.0,0.01075]
[1779815463554,57.32,76464.84,0.0,0.99991,0.0,0.01072]
[1779815468593,57.32,76465.83,0.0,0.99991,0.0,0.01069]
[1779815473628,57.32,76465.27,0.0,0.99991,0.0,0.01071]
[1779815478665,57.32,76467.22,0.0,0.99992,0.0,0.01066]
[1779815485714,57.32,76464.88,0.0,0.99991,0.0,0.01072]
[1779815486720,57.32,76457.53,0.0,0.99991,0.0,0.01088]
[1779815487729,57.32,76458.59,0.0,0.99991,0.0,0.01086]
[1779815490748,57.32,76453.5,0.0,0.99991,0.0,0.01097]
[1779815493771,57.32,76453.8,0.0,0.99991,0.0,0.01087]
[1779815499813,57.32,76454.88,0.0,0.99991,0.0,0.01085]
[1779815500819,57.32,76449.55,0.0,0.99991,0.0,0.01097]
[1779815501825,57.32,76446.74,0.0,0.99991,0.0,0.01103]
[1779815507308,57.32,76444.94,0.0,0.99991,0.0,0.01107]
[1779815512903,57.32,76445.71,0.0,0.99991,0.0,0.01106]
[1779815514917,57.32,76439.94,0.0,0.99991,0.0,0.01119]
[1779815519952,57.32,76440.66,0.0,0.99991,0.0,0.01117]
[1779815522974,57.32,76433.28,0.0,0.99991,0.0,0.01134]
[1779815523980,57.32,76428.14,0.0,0.99991,0.0,0.01146]
[1779815529020,57.32,76429.98,0.0,0.99991,0.0,0.01142]
[1779815534053,57.32,76427.99,0.0,0.99991,0.0,0.01147]
[1779815539087,57.32,76421.25,0.0,0.99991,0.0,0.01163]
[1779815540096,57.32,76421.39,0.0,0.99991,0.0,0.01162]
[1779815545131,57.32,76420.71,0.0,0.99991,0.0,0.01164]
[1779815550164,57.32,76423.67,0.0,0.99991,0.0,0.01157]
[1779815557665,57.32,76425.09,0.0,0.99991,0.0,0.01144]
[1779815563256,57.32,76424.16,0.0,0.99991,0.0,0.01146]
[1779815568291,57.32,76423.03,0.0,0.99991,0.0,0.01149]
[1779815570304,57.32,76406.9,0.0,0.9999,0.0,0.01188]
[1779815571312,57.32,76405.34,0.0,0.9999,0.0,0.01192]
[1779815576347,57.32,76405.18,0.0,0.9999,0.0,0.01192]
[1779815581382,57.32,76410.94,0.0,0.99991,0.0,0.01178]
[1779815586417,57.32,76409.37,0.0,0.99991,0.0,0.01182]
[1779815591452,57.32,76407.28,0.0,0.9999,0.0,0.01187]
[1779815596487,57.32,76407.13,0.0,0.9999,0.0,0.01187]
[1779815600517,57.32,76412.22,0.0,0.99991,0.0,0.01175]
[1779815601524,57.32,76407.65,0.0,0.9999,0.0,0.01186]
[1779815606559,57.32,76411.27,0.0,0.99991,0.0,0.01177]
[1779815611593,57.32,76411.48,0.0,0.99991,0.0,0.01167]
[1779815616632,57.32,76410.05,0.0,0.99991,0.0,0.0117]
[1779815621665,57.32,76410.6,0.0,0.99991,0.0,0.01169]
[1779815626700,57.32,76410.47,0.0,0.99991,0.0,0.01169]
[1779815632742,57.32,76409.77,0.0,0.99991,0.0,0.01171]
[1779815637777,57.32,76414.44,0.0,0.99991,0.0,0.0116]
[1779815642816,57.32,76411.89,0.0,0.99991,0.0,0.01166]
[1779815647847,57.32,76411.67,0.0,0.99991,0.0,0.01166]
[1779815652881,57.32,76416.59,0.0,0.99991,0.0,0.01155]
[1779815654897,57.32,76419.0,0.0,0.99991,0.0,0.01149]
[1779815659930,57.32,76422.16,0.0,0.99991,0.0,0.01141]
[1779815664967,57.32,76424.43,0.0,0.99991,0.0,0.01136]
[1779815670002,57.32,76424.3,0.0,0.99991,0.0,0.01136]
[1779815675040,57.32,76424.81,0.0,0.99991,0.0,0.01126]
[1779815680074,57.32,76422.81,0.0,0.99991,0.0,0.0113]
[1779815683094,57.32,76401.51,0.0,0.99991,0.0,0.01181]
[1779815684102,57.32,76394.32,0.0,0.9999,0.0,0.01199]
[1779815689136,57.32,76392.79,0.0,0.9999,0.0,0.01203]
[1779815694171,57.32,76390.9,0.0,0.9999,0.0,0.01207]
[1779815699206,57.32,76390.46,0.0,0.9999,0.0,0.01208]
[1779815704242,57.32,76393.7,0.0,0.9999,0.0,0.012]
[1779815707262,57.32,76381.94,0.0,0.9999,0.0,0.0123]
[1779815710283,57.32,76382.83,0.0,0.9999,0.0,0.01227]
[1779815712299,57.32,76369.49,0.0,0.9999,0.0,0.01262]
[1779815713307,57.32,76369.65,0.0,0.9999,0.0,0.01261]
[1779815718811,57.32,76367.59,0.0,0.9999,0.0,0.01267]
[1779815724383,57.32,76369.51,0.0,0.9999,0.0,0.01262]
[1779815729418,57.32,76369.53,0.0,0.9999,0.0,0.01261]
[1779815734454,57.32,76370.08,0.0,0.9999,0.0,0.0125]
[1779815736469,57.32,76364.29,0.0,0.9999,0.0,0.01265]
[1779815737475,57.32,76361.35,0.0,0.9999,0.0,0.01272]
[1779815741502,57.32,76357.32,0.0,0.9999,0.0,0.01283]
[1779815746538,57.32,76354.23,0.0,0.9999,0.0,0.01291]
[1779815751574,57.32,76354.21,0.0,0.9999,0.0,0.01291]
[1779815756608,57.32,76351.52,0.0,0.99989,0.0,0.01298]
[1779815761644,57.32,76350.91,0.0,0.99989,0.0,0.013]
[1779815766678,57.32,76350.1,0.0,0.99989,0.0,0.01302]
[1779815771718,57.32,76348.4,0.0,0.99989,0.0,0.01307]
[1779815773728,57.32,76353.52,0.0,0.9999,0.0,0.01293]
[1779815778762,57.32,76345.13,0.0,0.99989,0.0,0.01315]
[1779815779770,57.32,76343.02,0.0,0.99989,0.0,0.01321]
[1779815784810,57.32,76350.87,0.0,0.99989,0.0,0.013]
[1779815785816,57.32,76367.67,0.0,0.9999,0.0,0.01256]
[1779815786823,57.32,76367.36,0.0,0.9999,0.0,0.01257]
[1779815788837,57.32,76390.62,0.0,0.9999,0.0,0.01198]
[1779815789844,57.32,76390.62,0.0,0.9999,0.0,0.01198]
[1779815794879,57.32,76389.13,0.0,0.9999,0.0,0.01191]
[1779815799913,57.32,76387.26,0.0,0.9999,0.0,0.01196]
[1779815803942,57.32,76380.94,0.0,0.9999,0.0,0.01212]
[1779815804949,57.32,76380.44,0.0,0.9999,0.0,0.01213]
[1779815807974,57.32,76370.76,0.0,0.9999,0.0,0.01238]
[1779815808980,57.32,76366.26,0.0,0.9999,0.0,0.01249]
[1779815809985,57.32,76360.92,0.0,0.9999,0.0,0.01263]
[1779815810992,57.32,76353.05,0.0,0.9999,0.0,0.01283]
[1779815812000,57.32,76351.13,0.0,0.9999,0.0,0.01289]
[1779815817035,57.32,76355.04,0.0,0.9999,0.0,0.01278]
[1779815822069,57.32,76358.11,0.0,0.9999,0.0,0.0127]
[1779815827111,57.32,76356.31,0.0,0.9999,0.0,0.01275]
[1779815829139,57.32,76367.03,0.0,0.9999,0.0,0.01247]
[1779815833165,57.32,76360.77,0.0,0.9999,0.0,0.01263]
[1779815838202,57.32,76359.92,0.0,0.9999,0.0,0.01265]
[1779815843237,57.32,76357.92,0.0,0.9999,0.0,0.01271]
[1779815848272,57.32,76348.79,0.0,0.9999,0.0,0.01295]
[1779815853307,57.32,76346.1,0.0,0.9999,0.0,0.01291]
[1779815858344,57.32,76340.9,0.0,0.99989,0.0,0.01305]
[1779815859803,57.32,76340.28,0.0,0.99989,0.0,0.01307]
[1779815865392,57.32,76338.71,0.0,0.99989,0.0,0.01311]
[1779815867406,57.32,76332.38,0.0,0.99989,0.0,0.01328]
[1779815868413,57.32,76315.23,0.0,0.99989,0.0,0.01375]
[1779815869876,57.32,76314.47,0.0,0.99989,0.0,0.01378]
[1779815873448,57.32,76318.45,0.0,0.99989,0.0,0.01366]
[1779815874455,57.32,76313.4,0.0,0.99989,0.0,0.01381]
[1779815875462,57.32,76309.11,0.0,0.99989,0.0,0.01393]
[1779815880497,57.32,76313.69,0.0,0.99989,0.0,0.0138]
[1779815883519,57.32,76303.88,0.0,0.99989,0.0,0.01408]
[1779815884530,57.32,76298.31,0.0,0.99988,0.0,0.01424]
[1779815885543,57.32,76306.09,0.0,0.99989,0.0,0.01401]
[1779815887548,57.32,76312.11,0.0,0.99989,0.0,0.01384]
[1779815888554,57.32,76321.04,0.0,0.99989,0.0,0.01359]
[1779815890027,57.32,76330.8,0.0,0.99989,0.0,0.01332]
[1779815891578,57.32,76335.46,0.0,0.99989,0.0,0.0132]
[1779815895606,57.32,76337.63,0.0,0.99989,0.0,0.01314]
[1779815900641,57.32,76336.67,0.0,0.99989,0.0,0.01316]
[1779815904669,57.32,76332.42,0.0,0.99989,0.0,0.01328]
[1779815906695,57.32,76327.16,0.0,0.99989,0.0,0.01342]
[1779815907702,57.32,76319.9,0.0,0.99989,0.0,0.01362]
[1779815908710,57.32,76308.09,0.0,0.99989,0.0,0.01396]
[1779815910169,57.32,76300.2,0.0,0.99988,0.0,0.01418]
[1779815910722,57.32,76300.2,0.0,0.99988,0.0,0.01418]
[1779815915757,57.32,76299.1,0.0,0.99988,0.0,0.0141]
[1779815916764,57.32,76292.9,0.0,0.99988,0.0,0.01428]
[1779815921798,57.32,76298.41,0.0,0.99988,0.0,0.01412]
[1779815923813,57.32,76281.55,0.0,0.99988,0.0,0.01461]
[1779815924819,57.32,76276.09,0.0,0.99988,0.0,0.01478]
[1779815929855,57.32,76282.54,0.0,0.99988,0.0,0.01458]
[1779815932876,57.32,76292.4,0.0,0.99988,0.0,0.01429]
[1779815933884,57.32,76294.62,0.0,0.99988,0.0,0.01423]
[1779815935897,57.32,76300.24,0.0,0.99989,0.0,0.01407]
[1779815939925,57.32,76291.3,0.0,0.99988,0.0,0.01433]
[1779815944961,57.32,76280.13,0.0,0.99988,0.0,0.01466]
[1779815947982,57.32,76288.05,0.0,0.99988,0.0,0.01442]
[1779815951006,57.32,76279.35,0.0,0.99988,0.0,0.01468]
[1779815954025,57.32,76275.25,0.0,0.99988,0.0,0.0148]
[1779815959069,57.32,76274.57,0.0,0.99988,0.0,0.01482]
[1779815962090,57.32,76266.45,0.0,0.99988,0.0,0.01507]
[1779815964104,57.32,76273.95,0.0,0.99988,0.0,0.01484]
[1779815966120,57.32,76287.08,0.0,0.99988,0.0,0.01445]
[1779815967127,57.32,76302.38,0.0,0.99989,0.0,0.01401]
[1779815972162,57.32,76299.54,0.0,0.99989,0.0,0.01397]
[1779815974176,57.32,76289.95,0.0,0.99988,0.0,0.01425]
[1779815975183,57.32,76287.96,0.0,0.99988,0.0,0.01431]
[1779815979212,57.32,76281.0,0.0,0.99988,0.0,0.01451]
[1779815982234,57.32,76241.23,0.0,0.99987,0.0,0.01574]
[1779815983245,57.32,76231.74,0.0,0.99987,0.0,0.01604]
[1779815987272,57.32,76236.22,0.0,0.99987,0.0,0.0159]
[1779815992304,57.32,76239.56,0.0,0.99987,0.0,0.01579]
[1779815995325,57.32,76245.78,0.0,0.99987,0.0,0.01559]
[1779816000359,57.32,76244.7,0.0,0.99987,0.0,0.01562]
[1779816001368,57.32,76238.06,0.0,0.99987,0.0,0.01584]
[1779816002375,57.32,76232.15,0.0,0.99987,0.0,0.01603]
[1779816004392,57.32,76225.08,0.0,0.99987,0.0,0.01626]
[1779816006404,57.32,76218.16,0.0,0.99986,0.0,0.01649]
[1779816011904,57.32,76203.95,0.0,0.99986,0.0,0.01697]
[1779816013451,57.32,76212.14,0.0,0.99986,0.0,0.01669]
[1779816018489,57.32,76213.03,0.0,0.99986,0.0,0.01666]
[1779816019499,57.32,76207.58,0.0,0.99986,0.0,0.01684]
[1779816024536,57.32,76206.03,0.0,0.99986,0.0,0.0169]
[1779816028590,57.32,76193.23,0.0,0.99986,0.0,0.01734]
[1779816029580,57.32,76183.32,0.0,0.99985,0.0,0.01769]
[1779816030588,57.32,76182.99,0.0,0.99985,0.0,0.0177]
[1779816032054,57.32,76181.16,0.0,0.99985,0.0,0.01763]
[1779816034615,57.32,76191.69,0.0,0.99986,0.0,0.01726]
[1779816035622,57.32,76190.59,0.0,0.99986,0.0,0.01729]
[1779816037639,57.32,76173.87,0.0,0.99985,0.0,0.01789]
[1779816038643,57.32,76173.87,0.0,0.99985,0.0,0.01789]
[1779816040671,57.32,76166.35,0.0,0.99985,0.0,0.01816]
[1779816042134,57.32,76152.63,0.0,0.99984,0.0,0.01867]
[1779816043696,57.32,76148.57,0.0,0.99984,0.0,0.01882]
[1779816044698,57.32,76141.09,0.0,0.99984,0.0,0.0191]
[1779816046713,57.32,76128.55,0.0,0.99984,0.0,0.01959]
[1779816047718,57.32,76132.18,0.0,0.99984,0.0,0.01945]
[1779816048723,57.32,76137.41,0.0,0.99984,0.0,0.01924]
[1779816050739,57.32,76130.98,0.0,0.99984,0.0,0.01949]
[1779816052275,57.32,76124.55,0.0,0.99983,0.0,0.01975]
[1779816052755,57.32,76124.55,0.0,0.99983,0.0,0.01975]
[1779816055773,57.32,76118.59,0.0,0.99983,0.0,0.01998]
[1779816057793,57.32,76127.33,0.0,0.99984,0.0,0.01964]
[1779816058796,57.32,76126.63,0.0,0.99984,0.0,0.01966]
[1779816060809,57.32,76134.77,0.0,0.99984,0.0,0.01935]
[1779816062344,57.32,76138.93,0.0,0.99984,0.0,0.01919]
[1779816063834,57.32,76146.76,0.0,0.99984,0.0,0.01889]
[1779816064842,57.32,76153.66,0.0,0.99984,0.0,0.01863]
[1779816065847,57.32,76151.02,0.0,0.99984,0.0,0.01873]
[1779816069879,57.32,76138.81,0.0,0.99984,0.0,0.01919]
[1779816070890,57.32,76128.32,0.0,0.99984,0.0,0.0196]
[1779816072432,57.32,76135.54,0.0,0.99984,0.0,0.01932]
[1779816073909,57.32,76151.8,0.0,0.99984,0.0,0.0187]
[1779816074915,57.32,76156.57,0.0,0.99985,0.0,0.01852]
[1779816075925,57.32,76164.33,0.0,0.99985,0.0,0.01823]
[1779816076930,57.32,76167.11,0.0,0.99985,0.0,0.01813]
[1779816080958,57.32,76162.0,0.0,0.99985,0.0,0.01832]
[1779816082499,57.32,76178.3,0.0,0.99985,0.0,0.01773]
[1779816085994,57.32,76178.38,0.0,0.99985,0.0,0.01772]
[1779816091030,57.32,76178.79,0.0,0.99985,0.0,0.01757]
[1779816093043,57.32,76184.14,0.0,0.99986,0.0,0.01738]
[1779816094059,57.32,76175.64,0.0,0.99985,0.0,0.01768]
[1779816096067,57.32,76164.46,0.0,0.99985,0.0,0.01808]
[1779816097074,57.32,76150.87,0.0,0.99984,0.0,0.01858]
[1779816102110,57.32,76158.2,0.0,0.99985,0.0,0.01831]
[1779816107146,57.32,76160.35,0.0,0.99985,0.0,0.01823]
[1779816109159,57.32,76135.05,0.0,0.99984,0.0,0.01918]
[1779816114195,57.32,76149.06,0.0,0.99984,0.0,0.01865]
[1779816115203,57.32,76166.15,0.0,0.99985,0.0,0.01802]
[1779816119232,57.32,76180.89,0.0,0.99985,0.0,0.01749]
[1779816122253,57.32,76173.84,0.0,0.99985,0.0,0.01775]
[1779816127289,57.32,76176.72,0.0,0.99985,0.0,0.01764]
[1779816132325,57.32,76183.26,0.0,0.99986,0.0,0.01741]
[1779816137360,57.32,76186.63,0.0,0.99986,0.0,0.01729]
[1779816142394,57.32,76187.47,0.0,0.99986,0.0,0.01726]
[1779816144411,57.32,76173.41,0.0,0.99985,0.0,0.01776]
[1779816146425,57.32,76164.07,0.0,0.99985,0.0,0.0181]
[1779816150452,57.32,76170.94,0.0,0.99985,0.0,0.01785]
[1779816155487,57.32,76170.7,0.0,0.99985,0.0,0.01772]
[1779816160523,57.32,76172.13,0.0,0.99985,0.0,0.01766]
[1779816162540,57.32,76179.92,0.0,0.99986,0.0,0.01739]
[1779816167573,57.32,76185.39,0.0,0.99986,0.0,0.0172]
[1779816168580,57.32,76190.43,0.0,0.99986,0.0,0.01702]
[1779816173616,57.32,76194.48,0.0,0.99986,0.0,0.01688]
[1779816178652,57.32,76187.48,0.0,0.99986,0.0,0.01713]
[1779816183686,57.32,76189.98,0.0,0.99986,0.0,0.01704]
[1779816185703,57.32,76184.0,0.0,0.99986,0.0,0.01725]
[1779816190736,57.32,76185.77,0.0,0.99986,0.0,0.01718]
[1779816193302,57.32,76196.58,0.0,0.99986,0.0,0.01681]
[1779816194764,57.32,76188.61,0.0,0.99986,0.0,0.01709]
[1779816195772,57.32,76189.26,0.0,0.99986,0.0,0.01706]
[1779816200805,57.32,76192.85,0.0,0.99986,0.0,0.01694]
[1779816205872,57.32,76186.77,0.0,0.99986,0.0,0.01715]
[1779816210882,57.32,76182.29,0.0,0.99986,0.0,0.01731]
[1779816215916,57.32,76179.73,0.0,0.99986,0.0,0.01726]
[1779816216923,57.32,76172.69,0.0,0.99985,0.0,0.0175]
[1779816217930,57.32,76169.39,0.0,0.99985,0.0,0.01762]
[1779816221963,57.32,76166.42,0.0,0.99985,0.0,0.01773]
[1779816226996,57.32,76164.31,0.0,0.99985,0.0,0.0178]
[1779816229009,57.32,76155.18,0.0,0.99985,0.0,0.01813]
[1779816230016,57.32,76153.74,0.0,0.99985,0.0,0.01819]
[1779816232031,57.32,76144.53,0.0,0.99985,0.0,0.01853]
[1779816233598,57.32,76117.45,0.0,0.99984,0.0,0.01956]
[1779816235052,57.32,76115.89,0.0,0.99984,0.0,0.01962]
[1779816240087,57.32,76118.58,0.0,0.99984,0.0,0.01952]
[1779816245124,57.32,76122.21,0.0,0.99984,0.0,0.01938]
[1779816246132,57.32,76127.85,0.0,0.99984,0.0,0.01916]
[1779816248145,57.32,76136.66,0.0,0.99984,0.0,0.01882]
[1779816250159,57.32,76122.57,0.0,0.99984,0.0,0.01936]
[1779816255195,57.32,76119.68,0.0,0.99984,0.0,0.01947]
[1779816260230,57.32,76122.23,0.0,0.99984,0.0,0.01937]
[1779816262244,57.32,76128.27,0.0,0.99984,0.0,0.01914]
[1779816263251,57.32,76122.28,0.0,0.99984,0.0,0.01937]
[1779816268286,57.32,76118.41,0.0,0.99984,0.0,0.01952]
[1779816271322,57.32,76114.0,0.0,0.99984,0.0,0.01954]
[1779816272323,57.32,76081.3,0.0,0.99982,0.0,0.02086]
[1779816273336,57.32,76074.67,0.0,0.99982,0.0,0.02114]
[1779816275356,57.32,76084.7,0.0,0.99983,0.0,0.02072]
[1779816276367,57.32,76112.25,0.0,0.99984,0.0,0.01961]
[1779816278379,57.32,76092.61,0.0,0.99983,0.0,0.0204]
[1779816283411,57.32,76089.79,0.0,0.99983,0.0,0.02051]
[1779816288448,57.32,76097.71,0.0,0.99983,0.0,0.02019]
[1779816291471,57.32,76091.08,0.0,0.99983,0.0,0.02046]
[1779816294489,57.32,76097.27,0.0,0.99983,0.0,0.02021]
[1779816299524,57.32,76096.25,0.0,0.99983,0.0,0.02025]
[1779816304559,57.32,76100.27,0.0,0.99983,0.0,0.02009]
[1779816306574,57.32,76106.42,0.0,0.99983,0.0,0.01984]
[1779816310603,57.32,76099.79,0.0,0.99983,0.0,0.02011]
[1779816312615,57.32,76089.84,0.0,0.99983,0.0,0.02051]
[1779816316665,57.32,76099.8,0.0,0.99983,0.0,0.02011]
[1779816319685,57.32,76094.49,0.0,0.99983,0.0,0.02032]
[1779816324719,57.32,76095.53,0.0,0.99983,0.0,0.02028]
[1779816328747,57.32,76099.52,0.0,0.99983,0.0,0.02012]
[1779816333781,57.32,76094.83,0.0,0.99983,0.0,0.02015]
[1779816337810,57.32,76080.72,0.0,0.99983,0.0,0.02072]
[1779816338820,57.32,76072.79,0.0,0.99982,0.0,0.02105]
[1779816340835,57.32,76064.15,0.0,0.99982,0.0,0.02142]
[1779816341841,57.32,76075.28,0.0,0.99982,0.0,0.02095]
[1779816345878,57.32,76069.67,0.0,0.99982,0.0,0.02119]
[1779816350914,57.32,76070.12,0.0,0.99982,0.0,0.02117]
[1779816355949,57.32,76071.57,0.0,0.99982,0.0,0.02111]
[1779816357963,57.32,76076.93,0.0,0.99982,0.0,0.02088]
[1779816358970,57.32,76078.35,0.0,0.99982,0.0,0.02082]
[1779816363001,57.32,76071.25,0.0,0.99982,0.0,0.02112]
[1779816364535,57.32,76080.52,0.0,0.99983,0.0,0.02073]
[1779816370053,57.32,76080.18,0.0,0.99983,0.0,0.02075]
[1779816374624,57.32,76048.23,0.0,0.99981,0.0,0.02211]
[1779816377105,57.32,76042.99,0.0,0.99981,0.0,0.02234]
[1779816379122,57.32,76048.89,0.0,0.99981,0.0,0.02208]
[1779816381143,57.32,76012.35,0.0,0.9998,0.0,0.02374]
[1779816382146,57.32,76012.44,0.0,0.9998,0.0,0.02374]
[1779816383154,57.32,76006.96,0.0,0.9998,0.0,0.024]
[1779816384696,57.32,75994.18,0.0,0.99979,0.0,0.02461]
[1779816386199,57.32,75982.21,0.0,0.99978,0.0,0.0252]
[1779816387198,57.32,75989.46,0.0,0.99979,0.0,0.02484]
[1779816388209,57.32,75989.92,0.0,0.99979,0.0,0.02482]
[1779816389212,57.32,75996.64,0.0,0.99979,0.0,0.02449]
[1779816390309,57.32,75997.71,0.0,0.99979,0.0,0.02444]
[1779816392281,57.32,76010.84,0.0,0.9998,0.0,0.02363]
[1779816394809,57.32,76004.68,0.0,0.9998,0.0,0.02392]
[1779816397329,57.32,76011.98,0.0,0.9998,0.0,0.02358]
[1779816398334,57.32,76012.44,0.0,0.9998,0.0,0.02355]
[1779816399341,57.32,76003.75,0.0,0.9998,0.0,0.02396]
[1779816404880,57.32,76009.62,0.0,0.9998,0.0,0.02369]
[1779816406390,57.32,76001.16,0.0,0.99979,0.0,0.02409]
[1779816409411,57.32,76008.87,0.0,0.9998,0.0,0.02372]
[1779816410418,57.32,76019.48,0.0,0.9998,0.0,0.02323]
[1779816415454,57.32,76024.45,0.0,0.9998,0.0,0.023]
[1779816419486,57.32,76029.76,0.0,0.99981,0.0,0.02276]
[1779816421500,57.32,76039.81,0.0,0.99981,0.0,0.02231]
[1779816422507,57.32,76053.51,0.0,0.99982,0.0,0.02171]
[1779816426541,57.32,76067.18,0.0,0.99982,0.0,0.02113]
[1779816427549,57.32,76076.06,0.0,0.99982,0.0,0.02075]
[1779816429563,57.32,76070.59,0.0,0.99982,0.0,0.02098]
[1779816434599,57.32,76068.04,0.0,0.99982,0.0,0.02109]
[1779816439636,57.32,76072.81,0.0,0.99982,0.0,0.02089]
[1779816444671,57.32,76071.8,0.0,0.99982,0.0,0.02093]
[1779816449705,57.32,76075.53,0.0,0.99982,0.0,0.02078]
[1779816454742,57.32,76076.41,0.0,0.99983,0.0,0.02058]
[1779816459777,57.32,76077.44,0.0,0.99983,0.0,0.02054]
[1779816464813,57.32,76073.96,0.0,0.99983,0.0,0.02068]
[1779816468841,57.32,76069.08,0.0,0.99982,0.0,0.02088]
[1779816473878,57.32,76067.55,0.0,0.99982,0.0,0.02095]
[1779816476897,57.32,76051.42,0.0,0.99982,0.0,0.02163]
[1779816477905,57.32,76045.18,0.0,0.99981,0.0,0.0219]
[1779816478913,57.32,76044.55,0.0,0.99981,0.0,0.02193]
[1779816481933,57.32,76036.59,0.0,0.99981,0.0,0.02228]
[1779816482941,57.32,76031.73,0.0,0.99981,0.0,0.0225]
[1779816483947,57.32,76023.69,0.0,0.99981,0.0,0.02286]
[1779816484962,57.32,76023.4,0.0,0.99981,0.0,0.02287]
[1779816485963,57.32,76014.86,0.0,0.9998,0.0,0.02326]
[1779816486970,57.32,76012.84,0.0,0.9998,0.0,0.02336]
[1779816489996,57.32,76024.07,0.0,0.99981,0.0,0.02284]
[1779816491002,57.32,76023.25,0.0,0.99981,0.0,0.02288]
[1779816493014,57.32,76043.51,0.0,0.99981,0.0,0.02197]
[1779816494021,57.32,76047.42,0.0,0.99982,0.0,0.0218]
[1779816497046,57.32,76041.8,0.0,0.99981,0.0,0.02205]
[1779816498048,57.32,76035.64,0.0,0.99981,0.0,0.02232]
[1779816500067,57.32,76042.83,0.0,0.99981,0.0,0.022]
[1779816503083,57.32,76034.19,0.0,0.99981,0.0,0.02239]
[1779816504091,57.32,76033.04,0.0,0.99981,0.0,0.02244]
[1779816505618,57.32,76026.2,0.0,0.99981,0.0,0.02274]
[1779816507111,57.32,76016.88,0.0,0.9998,0.0,0.02317]
[1779816508118,57.32,76017.0,0.0,0.9998,0.0,0.02316]
[1779816511139,57.32,76011.51,0.0,0.9998,0.0,0.02324]
[1779816512145,57.32,75997.73,0.0,0.9998,0.0,0.02388]
[1779816513153,57.32,75996.49,0.0,0.9998,0.0,0.02394]
[1779816515688,57.32,76004.14,0.0,0.9998,0.0,0.02358]
[1779816521230,57.32,76006.46,0.0,0.9998,0.0,0.02347]
[1779816522237,57.32,75998.62,0.0,0.9998,0.0,0.02384]
[1779816523243,57.32,76008.66,0.0,0.9998,0.0,0.02337]
[1779816524256,57.32,76010.62,0.0,0.9998,0.0,0.02328]
[1779816528279,57.32,76002.99,0.0,0.9998,0.0,0.02363]
[1779816529286,57.32,75997.3,0.0,0.9998,0.0,0.0239]
[1779816530292,57.32,75998.45,0.0,0.9998,0.0,0.02385]
[1779816532309,57.32,76009.45,0.0,0.9998,0.0,0.02333]
[1779816533315,57.32,76001.11,0.0,0.9998,0.0,0.02372]
[1779816534321,57.32,76004.26,0.0,0.9998,0.0,0.02357]
[1779816535828,57.32,76016.27,0.0,0.9998,0.0,0.02302]
[1779816537348,57.32,76018.61,0.0,0.9998,0.0,0.02291]
[1779816538354,57.32,76007.46,0.0,0.9998,0.0,0.02342]
[1779816539359,57.32,76008.6,0.0,0.9998,0.0,0.02337]
[1779816543387,57.32,75996.88,0.0,0.9998,0.0,0.02392]
[1779816544396,57.32,75995.34,0.0,0.99979,0.0,0.02399]
[1779816545898,57.32,75990.08,0.0,0.99979,0.0,0.02424]
[1779816548424,57.32,75988.18,0.0,0.99979,0.0,0.02434]
[1779816551445,57.32,75993.35,0.0,0.99979,0.0,0.02409]
[1779816554466,57.32,76000.55,0.0,0.9998,0.0,0.02375]
[1779816559503,57.32,75997.79,0.0,0.9998,0.0,0.02388]
[1779816564536,57.32,75995.0,0.0,0.99979,0.0,0.02401]
[1779816567558,57.32,75987.49,0.0,0.99979,0.0,0.02437]
[1779816572593,57.32,75988.61,0.0,0.99979,0.0,0.02413]
[1779816576115,57.32,76003.15,0.0,0.9998,0.0,0.02344]
[1779816576620,57.32,76003.15,0.0,0.9998,0.0,0.02344]
[1779816579644,57.32,76009.98,0.0,0.9998,0.0,0.02313]
[1779816581657,57.32,76001.13,0.0,0.9998,0.0,0.02354]
[1779816584683,57.32,75991.44,0.0,0.99979,0.0,0.02399]
[1779816586186,57.32,75993.27,0.0,0.9998,0.0,0.02391]
[1779816591736,57.32,75989.21,0.0,0.99979,0.0,0.0241]
[1779816596769,57.32,75987.0,0.0,0.99979,0.0,0.02421]
[1779816601825,57.32,75982.44,0.0,0.99979,0.0,0.02443]
[1779816603841,57.32,75886.56,0.0,0.99974,0.0,0.02949]
[1779816604860,57.32,75886.56,0.0,0.99974,0.0,0.02949]
[1779816605862,57.32,75884.99,0.0,0.99974,0.0,0.02958]
[1779816606868,57.32,75877.57,0.0,0.99974,0.0,0.03001]
[1779816607873,57.32,75861.73,0.0,0.99973,0.0,0.03095]
[1779816608886,57.32,75840.75,0.0,0.99972,0.0,0.03223]
[1779816609888,57.32,75819.31,0.0,0.9997,0.0,0.0336]
[1779816610896,57.32,75812.49,0.0,0.9997,0.0,0.03404]
[1779816611912,57.32,75815.57,0.0,0.9997,0.0,0.03384]
[1779816612912,57.32,75815.57,0.0,0.9997,0.0,0.03384]
[1779816614925,57.32,75828.6,0.0,0.99971,0.0,0.033]
[1779816615934,57.32,75835.83,0.0,0.99971,0.0,0.03254]
[1779816617961,57.32,75813.31,0.0,0.9997,0.0,0.03399]
[1779816618967,57.32,75802.65,0.0,0.99969,0.0,0.03469]
[1779816619984,57.32,75820.62,0.0,0.99971,0.0,0.03351]
[1779816621011,57.32,75837.87,0.0,0.99972,0.0,0.03241]
[1779816622012,57.32,75850.76,0.0,0.99972,0.0,0.03161]
[1779816623012,57.32,75879.34,0.0,0.99974,0.0,0.0299]
[1779816624022,57.32,75918.96,0.0,0.99976,0.0,0.02768]
[1779816626026,57.32,75948.56,0.0,0.99978,0.0,0.02611]
[1779816627031,57.32,75940.19,0.0,0.99977,0.0,0.02655]
[1779816628043,57.32,75951.17,0.0,0.99978,0.0,0.02598]
[1779816629044,57.32,75959.58,0.0,0.99978,0.0,0.02555]
[1779816630066,57.32,75958.48,0.0,0.99978,0.0,0.02561]
[1779816631059,57.32,75943.45,0.0,0.99977,0.0,0.02618]
[1779816632067,57.32,75944.28,0.0,0.99977,0.0,0.02614]
[1779816633083,57.32,75935.02,0.0,0.99977,0.0,0.02662]
[1779816634086,57.32,75924.56,0.0,0.99977,0.0,0.02717]
[1779816635094,57.32,75905.92,0.0,0.99976,0.0,0.02818]
[1779816640131,57.32,75903.3,0.0,0.99975,0.0,0.02833]
[1779816641137,57.32,75882.7,0.0,0.99974,0.0,0.02949]
[1779816642141,57.32,75882.7,0.0,0.99974,0.0,0.02949]
[1779816644159,57.32,75893.26,0.0,0.99975,0.0,0.02889]
[1779816647187,57.32,75899.33,0.0,0.99975,0.0,0.02855]
[1779816648190,57.32,75917.4,0.0,0.99976,0.0,0.02755]
[1779816649200,57.32,75905.49,0.0,0.99976,0.0,0.0282]
[1779816650211,57.32,75905.49,0.0,0.99976,0.0,0.0282]
[1779816651219,57.32,75895.16,0.0,0.99975,0.0,0.02878]
[1779816652227,57.32,75868.17,0.0,0.99974,0.0,0.03034]
[1779816653230,57.32,75861.41,0.0,0.99973,0.0,0.03074]
[1779816655276,57.32,75865.89,0.0,0.99973,0.0,0.03047]
[1779816656261,57.32,75887.64,0.0,0.99975,0.0,0.02921]
[1779816661296,57.32,75888.69,0.0,0.99975,0.0,0.02915]
[1779816662313,57.32,75854.99,0.0,0.99973,0.0,0.03112]
[1779816663318,57.32,75868.49,0.0,0.99974,0.0,0.03032]
[1779816666921,57.32,75877.16,0.0,0.99974,0.0,0.02981]
[1779816667373,57.32,75897.34,0.0,0.99975,0.0,0.02866]
[1779816668363,57.32,75897.34,0.0,0.99975,0.0,0.02866]
[1779816669378,57.32,75921.7,0.0,0.99976,0.0,0.02732]
[1779816670378,57.32,75934.67,0.0,0.99977,0.0,0.02663]
[1779816671385,57.32,75931.14,0.0,0.99977,0.0,0.02682]
[1779816673399,57.32,75927.12,0.0,0.99977,0.0,0.02703]
[1779816674407,57.32,75909.59,0.0,0.99976,0.0,0.02798]
[1779816675421,57.32,75913.96,0.0,0.99976,0.0,0.02774]
[1779816677032,57.32,75907.8,0.0,0.99976,0.0,0.02808]
[1779816680455,57.32,75903.3,0.0,0.99975,0.0,0.02833]
[1779816682468,57.32,75914.45,0.0,0.99976,0.0,0.02771]
[1779816683477,57.32,75902.08,0.0,0.99975,0.0,0.02839]
[1779816688509,57.32,75902.28,0.0,0.99975,0.0,0.02838]
[1779816689516,57.32,75870.61,0.0,0.99974,0.0,0.03019]
[1779816690522,57.32,75858.15,0.0,0.99973,0.0,0.03093]
[1779816691553,57.32,75842.63,0.0,0.99972,0.0,0.03164]
[1779816692555,57.32,75804.86,0.0,0.9997,0.0,0.03404]
[1779816693555,57.32,75792.83,0.0,0.99969,0.0,0.03484]
[1779816694570,57.32,75788.05,0.0,0.99969,0.0,0.03517]
[1779816695582,57.32,75776.44,0.0,0.99968,0.0,0.03596]
[1779816697195,57.32,75818.92,0.0,0.99971,0.0,0.03313]
[1779816697592,57.32,75822.48,0.0,0.99971,0.0,0.0329]
[1779816698600,57.32,75822.48,0.0,0.99971,0.0,0.0329]
[1779816701636,57.32,75810.2,0.0,0.9997,0.0,0.0337]
[1779816702645,57.32,75836.09,0.0,0.99972,0.0,0.03205]
[1779816703655,57.32,75845.61,0.0,0.99972,0.0,0.03146]
[1779816704659,57.32,75834.96,0.0,0.99972,0.0,0.03212]
[1779816705666,57.32,75831.0,0.0,0.99972,0.0,0.03237]
[1779816710702,57.32,75846.91,0.0,0.99973,0.0,0.03138]
[1779816711707,57.32,75847.97,0.0,0.99973,0.0,0.03132]
[1779816717338,57.32,75851.39,0.0,0.99973,0.0,0.03111]
[1779816719775,57.32,75840.05,0.0,0.99972,0.0,0.0318]
[1779816721804,57.32,75827.53,0.0,0.99971,0.0,0.03258]
[1779816722795,57.32,75855.37,0.0,0.99973,0.0,0.03087]
[1779816723807,57.32,75858.16,0.0,0.99973,0.0,0.0307]
[1779816724812,57.32,75858.71,0.0,0.99973,0.0,0.03067]
[1779816725827,57.32,75851.76,0.0,0.99973,0.0,0.03109]
[1779816726828,57.32,75848.95,0.0,0.99973,0.0,0.03126]
[1779816728843,57.32,75842.87,0.0,0.99972,0.0,0.03163]
[1779816731866,57.32,75843.62,0.0,0.99972,0.0,0.03158]
[1779816733880,57.32,75858.49,0.0,0.99973,0.0,0.03068]
[1779816734891,57.32,75865.78,0.0,0.99974,0.0,0.03025]
[1779816735898,57.32,75866.33,0.0,0.99974,0.0,0.03022]
[1779816737986,57.32,75856.93,0.0,0.99973,0.0,0.03078]
[1779816738920,57.32,75856.93,0.0,0.99973,0.0,0.03078]
[1779816739927,57.32,75868.82,0.0,0.99974,0.0,0.03007]
[1779816740934,57.32,75861.29,0.0,0.99973,0.0,0.03052]
[1779816741941,57.32,75859.94,0.0,0.99973,0.0,0.0306]
[1779816742967,57.32,75846.57,0.0,0.99973,0.0,0.0314]
[1779816743959,57.32,75846.57,0.0,0.99973,0.0,0.0314]
[1779816745973,57.32,75835.59,0.0,0.99972,0.0,0.03208]
[1779816746981,57.32,75832.08,0.0,0.99972,0.0,0.0323]
[1779816747988,57.32,75845.45,0.0,0.99972,0.0,0.03147]
[1779816748997,57.32,75846.82,0.0,0.99973,0.0,0.03139]
[1779816750007,57.32,75841.13,0.0,0.99972,0.0,0.03174]
[1779816752019,57.32,75841.04,0.0,0.99972,0.0,0.03151]
[1779816757054,57.32,75850.36,0.0,0.99973,0.0,0.03094]
[1779816758063,57.32,75848.33,0.0,0.99973,0.0,0.03106]
[1779816761081,57.32,75858.1,0.0,0.99973,0.0,0.03048]
[1779816762110,57.32,75867.54,0.0,0.99974,0.0,0.02992]
[1779816763122,57.32,75881.68,0.0,0.99975,0.0,0.02911]
[1779816764134,57.32,75894.33,0.0,0.99975,0.0,0.0284]
[1779816765139,57.32,75894.33,0.0,0.99975,0.0,0.0284]
[1779816767150,57.32,75895.91,0.0,0.99975,0.0,0.02831]
[1779816768156,57.32,75890.3,0.0,0.99975,0.0,0.02862]
[1779816769172,57.32,75887.72,0.0,0.99975,0.0,0.02877]
[1779816772187,57.32,75883.02,0.0,0.99975,0.0,0.02903]
[1779816774198,57.32,75888.37,0.0,0.99975,0.0,0.02873]
[1779816777222,57.32,75894.5,0.0,0.99975,0.0,0.02839]
[1779816779235,57.32,75884.35,0.0,0.99975,0.0,0.02896]
[1779816782259,57.32,75858.52,0.0,0.99973,0.0,0.03045]
[1779816783267,57.32,75842.34,0.0,0.99972,0.0,0.03143]
[1779816784274,57.32,75840.89,0.0,0.99972,0.0,0.03152]
[1779816786289,57.32,75834.03,0.0,0.99972,0.0,0.03194]
[1779816788306,57.32,75818.62,0.0,0.99971,0.0,0.03291]
[1779816793339,57.32,75822.95,0.0,0.99971,0.0,0.03263]
[1779816797364,57.32,75814.37,0.0,0.99971,0.0,0.03318]
[1779816799378,57.32,75799.36,0.0,0.9997,0.0,0.03416]
[1779816801394,57.32,75809.15,0.0,0.99971,0.0,0.03352]
[1779816802399,57.32,75795.27,0.0,0.9997,0.0,0.03443]
[1779816806428,57.32,75775.24,0.0,0.99968,0.0,0.03578]
[1779816809458,57.32,75793.57,0.0,0.9997,0.0,0.03454]
[1779816810485,57.32,75801.56,0.0,0.9997,0.0,0.03401]
[1779816811496,57.32,75823.23,0.0,0.99972,0.0,0.03238]
[1779816812493,57.32,75823.23,0.0,0.99972,0.0,0.03238]
[1779816813499,57.32,75816.18,0.0,0.99971,0.0,0.03282]
[1779816815513,57.32,75824.45,0.0,0.99972,0.0,0.0323]
[1779816819540,57.32,75819.75,0.0,0.99971,0.0,0.0326]
[1779816821561,57.32,75789.32,0.0,0.99969,0.0,0.03457]
[1779816822565,57.32,75782.59,0.0,0.99969,0.0,0.03502]
[1779816823572,57.32,75800.37,0.0,0.9997,0.0,0.03384]
[1779816824580,57.32,75807.74,0.0,0.99971,0.0,0.03336]
[1779816829614,57.32,75804.61,0.0,0.9997,0.0,0.03357]
[1779816833642,57.32,75790.8,0.0,0.9997,0.0,0.03447]
[1779816836666,57.32,75799.48,0.0,0.9997,0.0,0.0339]
[1779816841703,57.32,75803.41,0.0,0.9997,0.0,0.03364]
[1779816843733,57.32,75811.86,0.0,0.99971,0.0,0.0331]
[1779816845729,57.32,75804.11,0.0,0.9997,0.0,0.0336]
[1779816848485,57.32,75826.53,0.0,0.99972,0.0,0.03217]
[1779816849767,57.32,75826.95,0.0,0.99972,0.0,0.03214]
[1779816850774,57.32,75834.74,0.0,0.99972,0.0,0.03166]
[1779816851778,57.32,75834.1,0.0,0.99972,0.0,0.0317]
[1779816856814,57.32,75836.43,0.0,0.99972,0.0,0.03156]
[1779816861848,57.32,75841.32,0.0,0.99973,0.0,0.03126]
[1779816866913,57.32,75841.2,0.0,0.99973,0.0,0.03127]
[1779816867915,57.32,75832.1,0.0,0.99972,0.0,0.03182]
[1779816868920,57.32,75821.24,0.0,0.99971,0.0,0.0325]
[1779816869931,57.32,75826.25,0.0,0.99972,0.0,0.03219]
[1779816871943,57.32,75833.9,0.0,0.99972,0.0,0.03148]
[1779816874962,57.32,75836.04,0.0,0.99973,0.0,0.03135]
[1779816875971,57.32,75825.67,0.0,0.99972,0.0,0.03199]
[1779816876976,57.32,75824.19,0.0,0.99972,0.0,0.03208]
[1779816881006,57.32,75818.25,0.0,0.99971,0.0,0.03245]
[1779816886043,57.32,75823.11,0.0,0.99972,0.0,0.03215]
[1779816888058,57.32,75817.75,0.0,0.99971,0.0,0.03248]
[1779816893106,57.32,75823.78,0.0,0.99972,0.0,0.0321]
[1779816898143,57.32,75821.39,0.0,0.99972,0.0,0.03225]
[1779816903178,57.32,75819.03,0.0,0.99972,0.0,0.0324]
[1779816904185,57.32,75828.06,0.0,0.99972,0.0,0.03184]
[1779816905192,57.32,75826.49,0.0,0.99972,0.0,0.03193]
[1779816908217,57.32,75833.3,0.0,0.99972,0.0,0.03151]
[1779816909220,57.32,75831.14,0.0,0.99972,0.0,0.03165]
[1779816913249,57.32,75819.22,0.0,0.99972,0.0,0.03239]
[1779816914256,57.32,75817.25,0.0,0.99971,0.0,0.03251]
[1779816919291,57.32,75819.22,0.0,0.99972,0.0,0.03239]
[1779816924325,57.32,75819.75,0.0,0.99972,0.0,0.03236]
[1779816929362,57.32,75817.91,0.0,0.99971,0.0,0.03247]
[1779816934398,57.32,75821.39,0.0,0.99972,0.0,0.03201]
[1779816938426,57.32,75830.82,0.0,0.99972,0.0,0.03143]
[1779816939437,57.32,75861.21,0.0,0.99974,0.0,0.02962]
[1779816940443,57.32,75867.67,0.0,0.99974,0.0,0.02925]
[1779816941451,57.32,75871.44,0.0,0.99975,0.0,0.02904]
[1779816942459,57.32,75875.09,0.0,0.99975,0.0,0.02883]
[1779816944471,57.32,75876.84,0.0,0.99975,0.0,0.02873]
[1779816946486,57.32,75889.24,0.0,0.99976,0.0,0.02804]
[1779816947493,57.32,75888.92,0.0,0.99976,0.0,0.02806]
[1779816950513,57.32,75902.71,0.0,0.99976,0.0,0.02731]
[1779816951525,57.32,75900.98,0.0,0.99976,0.0,0.0274]
[1779816954549,57.32,75906.87,0.0,0.99977,0.0,0.02708]
[1779816957564,57.32,75895.05,0.0,0.99976,0.0,0.02772]
[1779816958571,57.32,75888.91,0.0,0.99976,0.0,0.02806]
[1779816959581,57.32,75888.74,0.0,0.99976,0.0,0.02807]
[1779816964616,57.32,75893.97,0.0,0.99976,0.0,0.02778]
[1779816969648,57.32,75901.05,0.0,0.99976,0.0,0.0274]
[1779816973677,57.32,75892.98,0.0,0.99976,0.0,0.02783]
[1779816974692,57.32,75905.06,0.0,0.99976,0.0,0.02718]
[1779816976698,57.32,75907.8,0.0,0.99977,0.0,0.02703]
[1779816978713,57.32,75918.06,0.0,0.99977,0.0,0.02649]
[1779816981732,57.32,75929.51,0.0,0.99978,0.0,0.0259]
[1779816985763,57.32,75921.12,0.0,0.99977,0.0,0.02633]
[1779816989527,57.32,75914.8,0.0,0.99977,0.0,0.02666]
[1779816993816,57.32,75910.67,0.0,0.99977,0.0,0.02668]
[1779816996838,57.32,75905.51,0.0,0.99977,0.0,0.02695]
[1779817001877,57.32,75906.06,0.0,0.99977,0.0,0.02692]
[1779817006910,57.32,75906.47,0.0,0.99977,0.0,0.0269]
[1779817011945,57.32,75908.62,0.0,0.99977,0.0,0.02679]
[1779817016981,57.32,75913.99,0.0,0.99977,0.0,0.0265]
[1779817017988,57.32,75915.76,0.0,0.99977,0.0,0.02641]
[1779817021009,57.32,75923.41,0.0,0.99978,0.0,0.02601]
[1779817022017,57.32,75927.1,0.0,0.99978,0.0,0.02582]
[1779817024030,57.32,75933.15,0.0,0.99978,0.0,0.02552]
[1779817027055,57.32,75933.95,0.0,0.99978,0.0,0.02548]
[1779817028061,57.32,75939.96,0.0,0.99978,0.0,0.02518]
[1779817029067,57.32,75942.22,0.0,0.99978,0.0,0.02506]
[1779817034102,57.32,75941.87,0.0,0.99978,0.0,0.02508]
[1779817039150,57.32,75939.99,0.0,0.99978,0.0,0.02517]
[1779817041182,57.32,75910.75,0.0,0.99977,0.0,0.02667]
[1779817042183,57.32,75898.37,0.0,0.99976,0.0,0.02733]
[1779817043191,57.32,75899.15,0.0,0.99976,0.0,0.02729]
[1779817048224,57.32,75898.7,0.0,0.99976,0.0,0.02731]
[1779817051248,57.32,75904.7,0.0,0.99977,0.0,0.02679]
[1779817056281,57.32,75906.45,0.0,0.99977,0.0,0.0267]
[1779817059301,57.32,75912.02,0.0,0.99977,0.0,0.0264]
[1779817064338,57.32,75913.4,0.0,0.99977,0.0,0.02633]
[1779817066352,57.32,75918.99,0.0,0.99977,0.0,0.02604]
[1779817071387,57.32,75915.09,0.0,0.99977,0.0,0.02624]
[1779817076421,57.32,75915.02,0.0,0.99977,0.0,0.02625]
[1779817081456,57.32,75913.24,0.0,0.99977,0.0,0.02634]
[1779817083471,57.32,75902.22,0.0,0.99977,0.0,0.02692]
[1779817088505,57.32,75906.51,0.0,0.99977,0.0,0.02669]
[1779817093542,57.32,75908.71,0.0,0.99977,0.0,0.02658]
[1779817096562,57.32,75902.74,0.0,0.99977,0.0,0.02689]
[1779817101599,57.32,75906.43,0.0,0.99977,0.0,0.0267]
[1779817103611,57.32,75921.66,0.0,0.99978,0.0,0.0259]
[1779817108647,57.32,75923.91,0.0,0.99978,0.0,0.02579]
[1779817113684,57.32,75923.41,0.0,0.99978,0.0,0.02562]
[1779817118716,57.32,75927.29,0.0,0.99978,0.0,0.02542]
[1779817123753,57.32,75923.29,0.0,0.99978,0.0,0.02562]
[1779817126774,57.32,75915.19,0.0,0.99977,0.0,0.02604]
[1779817131811,57.32,75911.96,0.0,0.99977,0.0,0.0262]
[1779817136846,57.32,75912.48,0.0,0.99977,0.0,0.02618]
[1779817141882,57.32,75915.14,0.0,0.99977,0.0,0.02604]
[1779817145909,57.32,75909.34,0.0,0.99977,0.0,0.02634]
[1779817148959,57.32,75894.74,0.0,0.99976,0.0,0.02711]
[1779817149944,57.32,75894.74,0.0,0.99976,0.0,0.02711]
[1779817151954,57.32,75885.59,0.0,0.99976,0.0,0.0276]
[1779817152960,57.32,75884.12,0.0,0.99976,0.0,0.02769]
[1779817157995,57.32,75888.17,0.0,0.99976,0.0,0.02746]
[1779817160011,57.32,75898.74,0.0,0.99977,0.0,0.0269]
[1779817163038,57.32,75892.82,0.0,0.99976,0.0,0.02721]
[1779817166051,57.32,75887.86,0.0,0.99976,0.0,0.02748]
[1779817170079,57.32,75878.56,0.0,0.99976,0.0,0.02799]
[1779817171085,57.32,75878.75,0.0,0.99976,0.0,0.02777]
[1779817172093,57.32,75872.0,0.0,0.99975,0.0,0.02814]
[1779817177128,57.32,75869.08,0.0,0.99975,0.0,0.0283]
[1779817179141,57.32,75861.7,0.0,0.99975,0.0,0.02871]
[1779817180171,57.32,75861.52,0.0,0.99975,0.0,0.02872]
[1779817185187,57.32,75858.25,0.0,0.99975,0.0,0.02891]
[1779817189216,57.32,75863.88,0.0,0.99975,0.0,0.02859]
[1779817191977,57.32,75873.11,0.0,0.99976,0.0,0.02808]
[1779817193244,57.32,75872.06,0.0,0.99975,0.0,0.02814]
[1779817196264,57.32,75878.62,0.0,0.99976,0.0,0.02777]
[1779817198278,57.32,75870.75,0.0,0.99975,0.0,0.02821]
[1779817199285,57.32,75876.96,0.0,0.99976,0.0,0.02787]
[1779817200292,57.32,75876.36,0.0,0.99976,0.0,0.0279]
[1779817202306,57.32,75869.43,0.0,0.99975,0.0,0.02828]
[1779817203315,57.32,75865.69,0.0,0.99975,0.0,0.02849]
[1779817204324,57.32,75872.01,0.0,0.99975,0.0,0.02814]
[1779817205329,57.32,75873.28,0.0,0.99976,0.0,0.02807]
[1779817208363,57.32,75881.91,0.0,0.99976,0.0,0.02759]
[1779817209372,57.32,75879.98,0.0,0.99976,0.0,0.0277]
[1779817214405,57.32,75885.22,0.0,0.99976,0.0,0.02742]
[1779817218434,57.32,75879.82,0.0,0.99976,0.0,0.02771]
[1779817223467,57.32,75882.7,0.0,0.99976,0.0,0.02755]
[1779817225483,57.32,75875.38,0.0,0.99976,0.0,0.02795]
[1779817226490,57.32,75874.69,0.0,0.99976,0.0,0.02799]
[1779817230517,57.32,75868.13,0.0,0.99975,0.0,0.02835]
[1779817231525,57.32,75866.15,0.0,0.99975,0.0,0.02825]
[1779817236559,57.32,75865.56,0.0,0.99975,0.0,0.02828]
[1779817241594,57.32,75863.84,0.0,0.99975,0.0,0.02838]
[1779817242634,57.32,75858.33,0.0,0.99975,0.0,0.02869]
[1779817244640,57.32,75822.81,0.0,0.99973,0.0,0.03076]
[1779817245630,57.32,75824.46,0.0,0.99973,0.0,0.03066]
[1779817250670,57.32,75828.05,0.0,0.99973,0.0,0.03044]
[1779817255705,57.32,75823.0,0.0,0.99973,0.0,0.03075]
[1779817257720,57.32,75809.87,0.0,0.99972,0.0,0.03154]
[1779817262754,57.32,75802.75,0.0,0.99972,0.0,0.03199]
[1779817264768,57.32,75799.54,0.0,0.99972,0.0,0.03219]
[1779817269803,57.32,75794.15,0.0,0.99971,0.0,0.03253]
[1779817270810,57.32,75785.19,0.0,0.99971,0.0,0.0331]
[1779817271821,57.32,75787.08,0.0,0.99971,0.0,0.03298]
[1779817276851,57.32,75786.87,0.0,0.99971,0.0,0.03299]
[1779817277859,57.32,75794.14,0.0,0.99971,0.0,0.03253]
[1779817282899,57.32,75792.23,0.0,0.99971,0.0,0.03265]
[1779817287950,57.32,75790.61,0.0,0.99971,0.0,0.03275]
[1779817292986,57.32,75794.07,0.0,0.99972,0.0,0.03229]
[1779817296009,57.32,75803.3,0.0,0.99972,0.0,0.03171]
[1779817299043,57.32,75820.86,0.0,0.99973,0.0,0.03064]
[1779817300056,57.32,75855.1,0.0,0.99975,0.0,0.02865]
[1779817302067,57.32,75850.58,0.0,0.99975,0.0,0.02891]
[1779817303074,57.32,75855.5,0.0,0.99975,0.0,0.02863]
[1779817306096,57.32,75862.28,0.0,0.99975,0.0,0.02825]
[1779817309117,57.32,75845.51,0.0,0.99974,0.0,0.0292]
[1779817310127,57.32,75837.11,0.0,0.99974,0.0,0.02968]
[1779817314151,57.32,75831.45,0.0,0.99974,0.0,0.03001]
[1779817317172,57.32,75825.43,0.0,0.99973,0.0,0.03037]
[1779817319186,57.32,75833.98,0.0,0.99974,0.0,0.02987]
[1779817323230,57.32,75867.34,0.0,0.99976,0.0,0.02797]
[1779817324227,57.32,75888.88,0.0,0.99977,0.0,0.0268]
[1779817326240,57.32,75883.73,0.0,0.99976,0.0,0.02708]
[1779817330000,57.32,75877.47,0.0,0.99976,0.0,0.02742]
[1779817331278,57.32,75866.45,0.0,0.99976,0.0,0.02802]
[1779817333293,57.32,75867.7,0.0,0.99976,0.0,0.02795]
[1779817338330,57.32,75868.76,0.0,0.99976,0.0,0.02789]
[1779817343363,57.32,75869.96,0.0,0.99976,0.0,0.02783]
[1779817348397,57.32,75869.82,0.0,0.99976,0.0,0.02783]
[1779817351419,57.32,75863.09,0.0,0.99976,0.0,0.02799]
[1779817352426,57.32,75864.56,0.0,0.99976,0.0,0.02791]
[1779817357461,57.32,75869.34,0.0,0.99976,0.0,0.02765]
[1779817362495,57.32,75866.8,0.0,0.99976,0.0,0.02779]
[1779817367530,57.32,75869.99,0.0,0.99976,0.0,0.02761]
[1779817372566,57.32,75872.05,0.0,0.99976,0.0,0.0275]
[1779817377613,57.32,75870.59,0.0,0.99976,0.0,0.02758]
[1779817378608,57.32,75877.22,0.0,0.99976,0.0,0.02722]
[1779817379615,57.32,75879.44,0.0,0.99976,0.0,0.0271]
[1779817383646,57.32,75871.51,0.0,0.99976,0.0,0.02753]
[1779817386666,57.32,75861.55,0.0,0.99975,0.0,0.02808]
[1779817387678,57.32,75859.6,0.0,0.99975,0.0,0.02818]
[1779817389687,57.32,75893.84,0.0,0.99977,0.0,0.02634]
[1779817390698,57.32,75886.13,0.0,0.99977,0.0,0.02674]
[1779817391706,57.32,75880.36,0.0,0.99976,0.0,0.02705]
[1779817392709,57.32,75877.67,0.0,0.99976,0.0,0.0272]
[1779817397978,57.32,75877.15,0.0,0.99976,0.0,0.02722]
[1779817398902,57.32,75893.35,0.0,0.99977,0.0,0.02636]
[1779817399913,57.32,75912.77,0.0,0.99978,0.0,0.02537]
[1779817400918,57.32,75907.42,0.0,0.99978,0.0,0.02564]
[1779817402931,57.32,75910.26,0.0,0.99978,0.0,0.0255]
[1779817404944,57.32,75912.2,0.0,0.99978,0.0,0.0254]
[1779817408972,57.32,75931.52,0.0,0.99979,0.0,0.02444]
[1779817409980,57.32,75938.06,0.0,0.99979,0.0,0.02412]
[1779817410987,57.32,75939.55,0.0,0.99979,0.0,0.02405]
[1779817416022,57.32,75934.58,0.0,0.99979,0.0,0.0241]
[1779817421059,57.32,75933.61,0.0,0.99979,0.0,0.02415]
[1779817422066,57.32,75925.7,0.0,0.99979,0.0,0.02453]
[1779817423072,57.32,75917.69,0.0,0.99978,0.0,0.02493]
[1779817424079,57.32,75916.94,0.0,0.99978,0.0,0.02496]
[1779817426093,57.32,75922.15,0.0,0.99979,0.0,0.02471]
[1779817431133,57.32,75919.6,0.0,0.99979,0.0,0.02483]
[1779817436168,57.32,75923.17,0.0,0.99979,0.0,0.02466]
[1779817440196,57.32,75908.07,0.0,0.99978,0.0,0.02541]
[1779817441204,57.32,75907.06,0.0,0.99978,0.0,0.02546]
[1779817444225,57.32,75928.12,0.0,0.99979,0.0,0.02441]
[1779817449259,57.32,75924.47,0.0,0.99979,0.0,0.02459]
[1779817454294,57.32,75924.93,0.0,0.99979,0.0,0.02457]
[1779817459328,57.32,75924.08,0.0,0.99979,0.0,0.02461]
[1779817464364,57.32,75924.32,0.0,0.99979,0.0,0.0246]
[1779817469401,57.32,75925.6,0.0,0.99979,0.0,0.02454]
[1779817474442,57.32,75928.49,0.0,0.99979,0.0,0.02421]
[1779817479478,57.32,75929.11,0.0,0.99979,0.0,0.02418]
[1779817484186,57.32,75939.09,0.0,0.9998,0.0,0.0237]
[1779817486528,57.32,75944.24,0.0,0.9998,0.0,0.02346]
[1779817488543,57.32,75937.64,0.0,0.99979,0.0,0.02377]
[1779817489549,57.32,75936.81,0.0,0.99979,0.0,0.02381]
[1779817494584,57.32,75936.39,0.0,0.99979,0.0,0.02383]
[1779817499619,57.32,75937.97,0.0,0.9998,0.0,0.02375]
[1779817502654,57.32,75932.74,0.0,0.99979,0.0,0.024]
[1779817504335,57.32,75910.2,0.0,0.99978,0.0,0.02511]
[1779817504665,57.32,75910.2,0.0,0.99978,0.0,0.02511]
[1779817505671,57.32,75919.95,0.0,0.99979,0.0,0.02462]
[1779817506678,57.32,75914.06,0.0,0.99978,0.0,0.02491]
[1779817507685,57.32,75915.77,0.0,0.99978,0.0,0.02483]
[1779817512721,57.32,75928.92,0.0,0.99979,0.0,0.02419]
[1779817514404,57.32,75929.31,0.0,0.99979,0.0,0.02417]
[1779817520446,57.32,75926.87,0.0,0.99979,0.0,0.02428]
[1779817525829,57.32,75928.05,0.0,0.99979,0.0,0.02423]
[1779817526835,57.32,75937.64,0.0,0.99979,0.0,0.02377]
[1779817527840,57.32,75937.15,0.0,0.99979,0.0,0.02379]
[1779817531866,57.32,75933.02,0.0,0.99979,0.0,0.0238]
[1779817532873,57.32,75919.19,0.0,0.99979,0.0,0.02447]
[1779817533881,57.32,75918.46,0.0,0.99979,0.0,0.0245]
[1779817538915,57.32,75922.3,0.0,0.99979,0.0,0.02432]
[1779817543951,57.32,75922.02,0.0,0.99979,0.0,0.02433]
[1779817548985,57.32,75921.18,0.0,0.99979,0.0,0.02437]
[1779817554020,57.32,75921.39,0.0,0.99979,0.0,0.02436]
[1779817559062,57.32,75923.48,0.0,0.99979,0.0,0.02426]
[1779817564100,57.32,75917.27,0.0,0.99979,0.0,0.02456]
[1779817569137,57.32,75914.92,0.0,0.99979,0.0,0.02468]
[1779817570142,57.32,75941.35,0.0,0.9998,0.0,0.02341]
[1779817571147,57.32,75941.45,0.0,0.9998,0.0,0.0234]
[1779817576184,57.32,75941.73,0.0,0.9998,0.0,0.02339]
[1779817581218,57.32,75942.69,0.0,0.9998,0.0,0.02334]
[1779817583232,57.32,75950.22,0.0,0.9998,0.0,0.023]
[1779817588268,57.32,75949.09,0.0,0.9998,0.0,0.02305]
[1779817590282,57.32,75957.47,0.0,0.9998,0.0,0.02266]
[1779817595316,57.32,75960.1,0.0,0.99981,0.0,0.02237]
[1779817599344,57.32,75953.14,0.0,0.9998,0.0,0.02268]
[1779817601358,57.32,75947.94,0.0,0.9998,0.0,0.02292]
[1779817605385,57.32,75942.51,0.0,0.9998,0.0,0.02317]
[1779817610421,57.32,75944.29,0.0,0.9998,0.0,0.02309]
[1779817615456,57.32,75941.9,0.0,0.9998,0.0,0.0232]
[1779817620491,57.32,75940.74,0.0,0.9998,0.0,0.02325]
[1779817623513,57.32,75931.97,0.0,0.9998,0.0,0.02366]
[1779817628547,57.32,75925.71,0.0,0.99979,0.0,0.02396]
[1779817633584,57.32,75922.84,0.0,0.99979,0.0,0.0241]
[1779817635596,57.32,75912.42,0.0,0.99979,0.0,0.02461]
[1779817641313,57.32,75906.63,0.0,0.99978,0.0,0.02489]
[1779817642644,57.32,75900.24,0.0,0.99978,0.0,0.02521]
[1779817647679,57.32,75896.79,0.0,0.99978,0.0,0.02539]
[1779817652715,57.32,75896.76,0.0,0.99978,0.0,0.02519]
[1779817653722,57.32,75929.25,0.0,0.9998,0.0,0.02361]
[1779817654728,57.32,75928.22,0.0,0.9998,0.0,0.02366]
[1779817658761,57.32,75913.46,0.0,0.99979,0.0,0.02437]
[1779817659764,57.32,75913.03,0.0,0.99979,0.0,0.02439]
[1779817663792,57.32,75918.14,0.0,0.99979,0.0,0.02414]
[1779817668826,57.32,75915.54,0.0,0.99979,0.0,0.02426]
[1779817673861,57.32,75914.86,0.0,0.99979,0.0,0.0243]
[1779817678900,57.32,75915.47,0.0,0.99979,0.0,0.02427]
[1779817683934,57.32,75912.52,0.0,0.99979,0.0,0.02441]
[1779817684942,57.32,75922.17,0.0,0.99979,0.0,0.02394]
[1779817685949,57.32,75926.48,0.0,0.99979,0.0,0.02374]
[1779817691991,57.32,75929.02,0.0,0.9998,0.0,0.02362]
[1779817697025,57.32,75931.16,0.0,0.9998,0.0,0.02352]
[1779817702061,57.32,75931.13,0.0,0.9998,0.0,0.02352]
[1779817707096,57.32,75930.96,0.0,0.9998,0.0,0.02353]
[1779817712138,57.32,75945.2,0.0,0.9998,0.0,0.02268]
[1779817713140,57.32,75951.56,0.0,0.99981,0.0,0.0224]
[1779817714147,57.32,75950.53,0.0,0.99981,0.0,0.02244]
[1779817719186,57.32,75955.34,0.0,0.99981,0.0,0.02223]
[1779817724220,57.32,75953.32,0.0,0.99981,0.0,0.02232]
[1779817725227,57.32,75961.6,0.0,0.99981,0.0,0.02195]
[1779817726232,57.32,75961.15,0.0,0.99981,0.0,0.02197]
[1779817731266,57.32,75963.43,0.0,0.99981,0.0,0.02187]
[1779817734287,57.32,75954.59,0.0,0.99981,0.0,0.02226]
[1779817739321,57.32,75954.65,0.0,0.99981,0.0,0.02226]
[1779817743349,57.32,75962.96,0.0,0.99981,0.0,0.02189]
[1779817748385,57.32,75959.88,0.0,0.99981,0.0,0.02202]
[1779817753420,57.32,75963.97,0.0,0.99981,0.0,0.02184]
[1779817755434,57.32,75970.11,0.0,0.99981,0.0,0.02157]
[1779817756442,57.32,75977.59,0.0,0.99982,0.0,0.02125]
[1779817757450,57.32,75979.09,0.0,0.99982,0.0,0.02119]
[1779817762484,57.32,75983.25,0.0,0.99982,0.0,0.02101]
[1779817764525,57.32,76004.98,0.0,0.99983,0.0,0.0201]
[1779817768531,57.32,76014.27,0.0,0.99983,0.0,0.01973]
[1779817771580,57.32,76043.9,0.0,0.99984,0.0,0.01842]
[1779817772574,57.32,76043.9,0.0,0.99984,0.0,0.01842]
[1779817773580,57.32,76054.85,0.0,0.99985,0.0,0.01801]
[1779817776601,57.32,76049.43,0.0,0.99985,0.0,0.01821]
[1779817778617,57.32,76042.83,0.0,0.99984,0.0,0.01846]
[1779817779622,57.32,76050.16,0.0,0.99985,0.0,0.01819]
[1779817781664,57.32,76038.26,0.0,0.99984,0.0,0.01863]
[1779817782666,57.32,76038.26,0.0,0.99984,0.0,0.01863]
[1779817783676,57.32,76032.98,0.0,0.99984,0.0,0.01884]
[1779817788718,57.32,76034.1,0.0,0.99984,0.0,0.01879]
[1779817792746,57.32,76039.5,0.0,0.99984,0.0,0.01859]
[1779817797781,57.32,76040.86,0.0,0.99984,0.0,0.01854]
[1779817802818,57.32,76041.19,0.0,0.99984,0.0,0.01852]
[1779817807853,57.32,76033.56,0.0,0.99984,0.0,0.01881]
[1779817809867,57.32,76022.83,0.0,0.99984,0.0,0.01923]
[1779817810873,57.32,76008.56,0.0,0.99983,0.0,0.0198]
[1779817814902,57.32,76002.77,0.0,0.99983,0.0,0.02003]
[1779817819942,57.32,75999.33,0.0,0.99983,0.0,0.02017]
[1779817824975,57.32,75998.15,0.0,0.99983,0.0,0.02022]
[1779817830015,57.32,75996.1,0.0,0.99983,0.0,0.0203]
[1779817832674,57.32,75991.85,0.0,0.99983,0.0,0.02032]
[1779817836059,57.32,75979.24,0.0,0.99982,0.0,0.02084]
[1779817837066,57.32,75975.22,0.0,0.99982,0.0,0.02101]
[1779817841094,57.32,75973.3,0.0,0.99982,0.0,0.02109]
[1779817846128,57.32,75972.87,0.0,0.99982,0.0,0.02111]
[1779817848150,57.32,75966.56,0.0,0.99982,0.0,0.02138]
[1779817849156,57.32,75966.01,0.0,0.99982,0.0,0.02141]
[1779817854194,57.32,75958.0,0.0,0.99981,0.0,0.02176]
[1779817859226,57.32,75955.67,0.0,0.99981,0.0,0.02186]
[1779817864261,57.32,75958.02,0.0,0.99981,0.0,0.02176]
[1779817868289,57.32,75967.18,0.0,0.99982,0.0,0.02136]
[1779817869301,57.32,75969.49,0.0,0.99982,0.0,0.02126]
[1779817872322,57.32,75975.13,0.0,0.99982,0.0,0.02102]
[1779817873326,57.32,75978.35,0.0,0.99982,0.0,0.02088]
[1779817878360,57.32,75979.77,0.0,0.99982,0.0,0.02082]
[1779817882390,57.32,75973.79,0.0,0.99982,0.0,0.02107]
[1779817883397,57.32,75972.82,0.0,0.99982,0.0,0.02111]
[1779817888433,57.32,75973.43,0.0,0.99982,0.0,0.02109]
[1779817893471,57.32,75973.54,0.0,0.99982,0.0,0.02091]
[1779817894478,57.32,75952.82,0.0,0.99981,0.0,0.02181]
[1779817895485,57.32,75952.19,0.0,0.99981,0.0,0.02184]
[1779817899511,57.32,75958.39,0.0,0.99981,0.0,0.02157]
[1779817901527,57.32,75960.28,0.0,0.99982,0.0,0.02148]
[1779817903542,57.32,75967.97,0.0,0.99982,0.0,0.02115]
[1779817904549,57.32,75968.2,0.0,0.99982,0.0,0.02114]
[1779817909584,57.32,75966.76,0.0,0.99982,0.0,0.0212]
[1779817913613,57.32,75971.37,0.0,0.99982,0.0,0.02101]
[1779817917641,57.32,75977.54,0.0,0.99982,0.0,0.02075]
[1779817922676,57.32,75979.12,0.0,0.99982,0.0,0.02068]
[1779817924714,57.32,75972.18,0.0,0.99982,0.0,0.02097]
[1779817929725,57.32,75973.48,0.0,0.99982,0.0,0.02092]
[1779817934759,57.32,75973.7,0.0,0.99982,0.0,0.02091]
[1779817935767,57.32,75966.52,0.0,0.99982,0.0,0.02121]
[1779817940805,57.32,75959.47,0.0,0.99981,0.0,0.02152]
[1779817943822,57.32,75953.37,0.0,0.99981,0.0,0.02179]
[1779817947851,57.32,75962.46,0.0,0.99982,0.0,0.02139]
[1779817951880,57.32,75958.72,0.0,0.99982,0.0,0.02138]
[1779817956915,57.32,75958.92,0.0,0.99982,0.0,0.02137]
[1779817960942,57.32,75951.96,0.0,0.99981,0.0,0.02167]
[1779817965978,57.32,75951.17,0.0,0.99981,0.0,0.02171]
[1779817970033,57.32,75945.84,0.0,0.99981,0.0,0.02194]
[1779817971015,57.32,75945.94,0.0,0.99981,0.0,0.02194]
[1779817976050,57.32,75939.1,0.0,0.99981,0.0,0.02224]
[1779817981084,57.32,75935.73,0.0,0.99981,0.0,0.0224]
[1779817983759,57.32,75950.11,0.0,0.99981,0.0,0.02176]
[1779817987129,57.32,75956.11,0.0,0.99981,0.0,0.02149]
[1779817989142,57.32,75964.08,0.0,0.99982,0.0,0.02115]
[1779817990148,57.32,75964.43,0.0,0.99982,0.0,0.02113]
[1779817995183,57.32,75953.21,0.0,0.99981,0.0,0.02162]
[1779817996190,57.32,75950.91,0.0,0.99981,0.0,0.02172]
[1779818001225,57.32,75948.12,0.0,0.99981,0.0,0.02184]
[1779818006259,57.32,75948.43,0.0,0.99981,0.0,0.02183]
[1779818012302,57.32,75947.47,0.0,0.99981,0.0,0.0217]
[1779818017338,57.32,75946.12,0.0,0.99981,0.0,0.02176]
[1779818022371,57.32,75947.34,0.0,0.99981,0.0,0.0217]
[1779818025394,57.32,75952.86,0.0,0.99982,0.0,0.02146]
[1779818030427,57.32,75952.25,0.0,0.99981,0.0,0.02149]
[1779818035462,57.32,75957.74,0.0,0.99982,0.0,0.02125]
[1779818036470,57.32,75961.57,0.0,0.99982,0.0,0.02109]
[1779818039490,57.32,75972.06,0.0,0.99982,0.0,0.02064]
[1779818040498,57.32,75976.62,0.0,0.99982,0.0,0.02045]
[1779818045533,57.32,75977.75,0.0,0.99982,0.0,0.0204]
[1779818050567,57.32,75977.85,0.0,0.99982,0.0,0.0204]
[1779818055604,57.32,75979.59,0.0,0.99983,0.0,0.02033]
[1779818057618,57.32,75972.08,0.0,0.99982,0.0,0.02064]
[1779818058624,57.32,75968.27,0.0,0.99982,0.0,0.0208]
[1779818059630,57.32,75962.9,0.0,0.99982,0.0,0.02103]
[1779818061647,57.32,75960.28,0.0,0.99982,0.0,0.02114]
[1779818066680,57.32,75954.08,0.0,0.99982,0.0,0.02141]
[1779818069703,57.32,75947.67,0.0,0.99981,0.0,0.02169]
[1779818070710,57.32,75945.46,0.0,0.99981,0.0,0.02179]
[1779818076751,57.32,75945.74,0.0,0.99981,0.0,0.0216]
[1779818081788,57.32,75934.72,0.0,0.99981,0.0,0.02209]
[1779818086822,57.32,75935.18,0.0,0.99981,0.0,0.02207]
[1779818091875,57.32,75936.53,0.0,0.99981,0.0,0.02201]
[1779818096911,57.32,75933.76,0.0,0.99981,0.0,0.02213]
[1779818101946,57.32,75931.22,0.0,0.99981,0.0,0.02224]
[1779818106984,57.32,75929.84,0.0,0.99981,0.0,0.02233]
[1779818112016,57.32,75930.11,0.0,0.99981,0.0,0.02232]
[1779818117052,57.32,75927.91,0.0,0.99981,0.0,0.02242]
[1779818122086,57.32,75927.75,0.0,0.99981,0.0,0.02243]
[1779818127121,57.32,75928.22,0.0,0.99981,0.0,0.0224]
[1779818132157,57.32,75927.73,0.0,0.99981,0.0,0.02225]
[1779818134829,57.32,75912.18,0.0,0.9998,0.0,0.02296]
[1779818135179,57.32,75912.18,0.0,0.9998,0.0,0.02296]
[1779818137199,57.32,75906.17,0.0,0.9998,0.0,0.02324]
[1779818138206,57.32,75916.1,0.0,0.9998,0.0,0.02278]
[1779818143241,57.32,75913.95,0.0,0.9998,0.0,0.02288]
[1779818147269,57.32,75948.26,0.0,0.99982,0.0,0.02134]
[1779818151297,57.32,75939.82,0.0,0.99981,0.0,0.02172]
[1779818152304,57.32,75932.84,0.0,0.99981,0.0,0.02203]
[1779818153318,57.33,75923.94,0.0,0.99981,0.0,0.02243]
[1779818154986,57.33,75929.93,0.0,0.99981,0.0,0.02216]
[1779818160376,57.33,75931.6,0.0,0.99981,0.0,0.02208]
[1779818165411,57.33,75932.01,0.0,0.99981,0.0,0.02206]
[1779818168434,57.33,75938.15,0.0,0.99981,0.0,0.02179]
[1779818169441,57.33,75937.9,0.0,0.99981,0.0,0.0218]
[1779818175139,57.33,75942.72,0.0,0.99981,0.0,0.02159]
[1779818180518,57.33,75942.79,0.0,0.99981,0.0,0.02159]
[1779818185553,57.33,75949.54,0.0,0.99982,0.0,0.02129]
[1779818186559,57.33,75961.87,0.0,0.99982,0.0,0.02077]
[1779818187567,57.33,75962.63,0.0,0.99982,0.0,0.02073]
[1779818191595,57.33,75971.7,0.0,0.99983,0.0,0.02019]
[1779818192602,57.33,75971.09,0.0,0.99983,0.0,0.02022]
[1779818197638,57.33,75969.43,0.0,0.99983,0.0,0.02028]
[1779818198647,57.33,75960.85,0.0,0.99982,0.0,0.02064]
[1779818199652,57.33,75962.1,0.0,0.99982,0.0,0.02059]
[1779818204688,57.33,75964.23,0.0,0.99982,0.0,0.0205]
[1779818209723,57.33,75964.07,0.0,0.99982,0.0,0.02051]
[1779818215421,57.33,75961.48,0.0,0.99982,0.0,0.02062]
[1779818220800,57.33,75959.7,0.0,0.99982,0.0,0.02069]
[1779818221821,57.33,75953.76,0.0,0.99982,0.0,0.02094]
[1779818223825,57.33,75936.37,0.0,0.99981,0.0,0.02169]
[1779818224833,57.33,75937.87,0.0,0.99981,0.0,0.02163]
[1779818228859,57.33,75928.88,0.0,0.99981,0.0,0.02203]
[1779818231881,57.33,75924.49,0.0,0.99981,0.0,0.02222]
[1779818236915,57.33,75921.79,0.0,0.99981,0.0,0.02234]
[1779818241950,57.33,75924.28,0.0,0.99981,0.0,0.02223]
[1779818246986,57.33,75922.96,0.0,0.99981,0.0,0.02229]
[1779818252021,57.33,75924.04,0.0,0.99981,0.0,0.02206]
[1779818255048,57.33,75919.23,0.0,0.99981,0.0,0.02228]
[1779818256055,57.33,75945.72,0.0,0.99982,0.0,0.02112]
[1779818257067,57.33,75936.46,0.0,0.99981,0.0,0.02152]
[1779818258072,57.33,75936.46,0.0,0.99981,0.0,0.02152]
[1779818264113,57.33,75934.19,0.0,0.99981,0.0,0.02162]
[1779818265144,57.33,75950.43,0.0,0.99982,0.0,0.02092]
[1779818267138,57.33,75961.92,0.0,0.99982,0.0,0.02044]
[1779818272173,57.33,75959.78,0.0,0.99982,0.0,0.02054]
[1779818276205,57.33,75967.56,0.0,0.99983,0.0,0.02022]
[1779818280305,57.33,75957.57,0.0,0.99982,0.0,0.02063]
[1779818283330,57.33,75948.55,0.0,0.99982,0.0,0.02102]
[1779818286347,57.33,75939.28,0.0,0.99982,0.0,0.02141]
[1779818291382,57.33,75939.76,0.0,0.99982,0.0,0.02139]
[1779818297424,57.33,75939.51,0.0,0.99982,0.0,0.0214]
[1779818298430,57.33,75934.11,0.0,0.99981,0.0,0.02164]
[1779818304472,57.33,75934.07,0.0,0.99981,0.0,0.02164]
[1779818309508,57.33,75935.34,0.0,0.99981,0.0,0.02159]
[1779818314543,57.33,75933.41,0.0,0.99981,0.0,0.0215]
[1779818319577,57.33,75927.56,0.0,0.99981,0.0,0.02175]
[1779818321592,57.38,75924.44,0.0,0.99981,0.0,0.02214]
[1779818326626,57.5,75923.37,0.0,0.9998,0.0,0.02278]
[1779818331662,57.76,75921.66,0.0,0.99979,0.0,0.02418]
[1779818333675,57.87,75918.59,0.0,0.99978,0.0,0.02489]
[1779818338712,58.14,75915.14,0.0,0.99977,0.0,0.02651]
[1779818342739,58.35,75894.7,0.0,0.99975,0.0,0.02886]
[1779818343760,58.36,75892.5,0.0,0.99974,0.0,0.02901]
[1779818347775,58.38,75885.11,0.0,0.99974,0.0,0.02957]
[1779818348781,58.39,75877.33,0.0,0.99973,0.0,0.03005]
[1779818349787,58.39,75875.8,0.0,0.99973,0.0,0.03017]
[1779818351802,58.4,75870.68,0.0,0.99973,0.0,0.03054]
[1779818354825,58.42,75864.79,0.0,0.99972,0.0,0.031]
[1779818356428,58.43,75835.0,0.0,0.99971,0.0,0.03291]
[1779818357844,58.43,75835.83,0.0,0.99971,0.0,0.03289]
[1779818358852,58.44,75843.15,0.0,0.99971,0.0,0.03246]
[1779818359862,58.45,75841.31,0.0,0.99971,0.0,0.03261]
[1779818364897,58.47,75837.06,0.0,0.9997,0.0,0.03306]
[1779818365902,58.48,75843.89,0.0,0.99971,0.0,0.03266]
[1779818366910,58.48,75839.13,0.0,0.99971,0.0,0.033]
[1779818371949,58.5,75852.64,0.0,0.99971,0.0,0.03204]
[1779818372954,58.52,75864.32,0.0,0.99972,0.0,0.0314]
[1779818373961,58.52,75863.64,0.0,0.99972,0.0,0.03144]
[1779818374967,58.52,75856.86,0.0,0.99972,0.0,0.03185]
[1779818375975,58.57,75854.52,0.0,0.99971,0.0,0.03235]
[1779818381010,58.6,75854.4,0.0,0.99971,0.0,0.03253]
[1779818382017,58.6,75847.85,0.0,0.99971,0.0,0.03298]
[1779818383025,58.61,75846.06,0.0,0.9997,0.0,0.03313]
[1779818384032,58.61,75853.91,0.0,0.99971,0.0,0.03267]
[1779818385041,58.62,75856.26,0.0,0.99971,0.0,0.03256]
[1779818390076,58.65,75857.69,0.0,0.99971,0.0,0.03265]
[1779818394104,58.67,75843.01,0.0,0.9997,0.0,0.03373]
[1779818396118,58.68,75842.08,0.0,0.9997,0.0,0.03385]
[1779818401167,58.7,75840.42,0.0,0.99969,0.0,0.03413]
[1779818403176,58.71,75830.84,0.0,0.99969,0.0,0.03483]
[1779818404180,58.72,75810.28,0.0,0.99967,0.0,0.03628]
[1779818405195,58.72,75779.45,0.0,0.99965,0.0,0.03847]
[1779818406212,58.73,75778.44,0.0,0.99965,0.0,0.03859]
[1779818407207,58.73,75784.39,0.0,0.99965,0.0,0.03818]
[1779818408216,58.73,75797.17,0.0,0.99966,0.0,0.03727]
[1779818409236,58.73,75801.43,0.0,0.99967,0.0,0.03697]
[1779818410231,58.74,75789.33,0.0,0.99966,0.0,0.03788]
[1779818413254,58.78,75804.13,0.0,0.99967,0.0,0.0371]
[1779818414259,58.78,75803.61,0.0,0.99966,0.0,0.03716]
[1779818417283,58.79,75796.18,0.0,0.99966,0.0,0.03777]
[1779818418286,58.82,75794.95,0.0,0.99966,0.0,0.03811]
[1779818420301,58.82,75787.87,0.0,0.99965,0.0,0.03862]
[1779818421310,58.82,75804.73,0.0,0.99966,0.0,0.03741]
[1779818422322,58.82,75804.89,0.0,0.99966,0.0,0.0374]
[1779818423323,58.82,75796.47,0.0,0.99966,0.0,0.038]
[1779818424333,58.82,75792.13,0.0,0.99965,0.0,0.03831]
[1779818426347,58.82,75790.44,0.0,0.99965,0.0,0.03843]
[1779818429369,58.82,75795.67,0.0,0.99966,0.0,0.03805]
[1779818432392,58.82,75791.39,0.0,0.99966,0.0,0.03808]
[1779818434408,58.82,75788.8,0.0,0.99965,0.0,0.03827]
[1779818435414,58.82,75782.42,0.0,0.99965,0.0,0.03873]
[1779818438439,58.82,75792.33,0.0,0.99966,0.0,0.03801]
[1779818439447,58.82,75793.92,0.0,0.99966,0.0,0.0379]
[1779818441460,58.82,75799.71,0.0,0.99966,0.0,0.03749]
[1779818442467,58.82,75799.15,0.0,0.99966,0.0,0.03752]
[1779818444482,58.82,75825.04,0.0,0.99968,0.0,0.03573]
[1779818445488,58.82,75839.04,0.0,0.99969,0.0,0.03479]
[1779818446495,58.82,75840.67,0.0,0.99969,0.0,0.03468]
[1779818447501,58.82,75831.1,0.0,0.99968,0.0,0.03532]
[1779818450522,58.82,75843.74,0.0,0.99969,0.0,0.03448]
[1779818454551,58.82,75869.71,0.0,0.99971,0.0,0.03281]
[1779818457169,58.82,75853.46,0.0,0.9997,0.0,0.03384]
[1779818459589,58.82,75870.4,0.0,0.99971,0.0,0.03276]
[1779818460594,58.82,75871.5,0.0,0.99971,0.0,0.03269]
[1779818463615,58.82,75862.72,0.0,0.9997,0.0,0.03325]
[1779818464622,58.82,75857.95,0.0,0.9997,0.0,0.03355]
[1779818467243,58.82,75855.7,0.0,0.9997,0.0,0.0337]
[1779818468681,58.82,75866.67,0.0,0.99971,0.0,0.033]
[1779818469690,58.82,75867.01,0.0,0.99971,0.0,0.03298]
[1779818472716,58.82,75886.37,0.0,0.99972,0.0,0.03177]
[1779818473722,58.82,75891.73,0.0,0.99972,0.0,0.03145]
[1779818478756,58.82,75903.42,0.0,0.99973,0.0,0.03075]
[1779818479763,58.82,75896.65,0.0,0.99972,0.0,0.03115]
[1779818482788,58.82,75903.81,0.0,0.99973,0.0,0.03073]
[1779818483795,58.82,75910.2,0.0,0.99973,0.0,0.03035]
[1779818485808,58.82,75918.23,0.0,0.99974,0.0,0.02988]
[1779818488830,58.93,75910.02,0.0,0.99972,0.0,0.03105]
[1779818491852,58.93,75900.78,0.0,0.99972,0.0,0.03136]
[1779818495881,59.06,75895.76,0.0,0.99971,0.0,0.03244]
[1779818498903,59.07,75885.87,0.0,0.9997,0.0,0.03317]
[1779818499909,59.08,75880.35,0.0,0.9997,0.0,0.03356]
[1779818505011,59.1,75876.08,0.0,0.9997,0.0,0.03401]
[1779818507565,59.17,75907.25,0.0,0.99971,0.0,0.03248]
[1779818512017,59.19,75911.33,0.0,0.99971,0.0,0.03237]
[1779818517635,59.23,75913.37,0.0,0.99971,0.0,0.03246]
[1779818522077,59.24,75902.03,0.0,0.9997,0.0,0.03328]
[1779818523089,59.25,75901.38,0.0,0.9997,0.0,0.03336]
[1779818524095,59.26,75896.28,0.0,0.9997,0.0,0.03372]
[1779818525102,59.26,75879.57,0.0,0.99969,0.0,0.03484]
[1779818526109,59.27,75878.65,0.0,0.99969,0.0,0.03494]
[1779818530140,59.29,75873.45,0.0,0.99968,0.0,0.03542]
[1779818531144,59.29,75864.74,0.0,0.99968,0.0,0.03604]
[1779818532150,59.3,75863.59,0.0,0.99967,0.0,0.03615]
[1779818537187,59.32,75862.69,0.0,0.99967,0.0,0.03637]
[1779818540210,59.33,75843.29,0.0,0.99966,0.0,0.03782]
[1779818541217,59.33,75840.81,0.0,0.99966,0.0,0.03802]
[1779818543231,59.34,75836.91,0.0,0.99965,0.0,0.03836]
[1779818548267,59.36,75837.63,0.0,0.99965,0.0,0.03844]
[1779818551289,59.37,75848.43,0.0,0.99966,0.0,0.03747]
[1779818552296,59.38,75851.82,0.0,0.99966,0.0,0.03726]
[1779818554316,59.38,75836.41,0.0,0.99965,0.0,0.03842]
[1779818555322,59.39,75839.09,0.0,0.99965,0.0,0.03825]
[1779818556329,59.39,75845.53,0.0,0.99966,0.0,0.03779]
[1779818557336,59.39,75846.76,0.0,0.99966,0.0,0.03773]
[1779818561364,59.41,75854.0,0.0,0.99966,0.0,0.03733]
[1779818562372,59.41,75854.09,0.0,0.99966,0.0,0.03736]
[1779818565394,59.42,75859.6,0.0,0.99967,0.0,0.03706]
[1779818570427,59.44,75861.43,0.0,0.99967,0.0,0.03708]
[1779818575463,59.46,75862.53,0.0,0.99966,0.0,0.03715]
[1779818580498,59.48,75862.42,0.0,0.99966,0.0,0.03731]
[1779818581509,59.49,75851.72,0.0,0.99966,0.0,0.03812]
[1779818582515,59.49,75843.68,0.0,0.99965,0.0,0.0387]
[1779818583522,59.5,75844.85,0.0,0.99965,0.0,0.03867]
[1779818586546,59.51,75838.69,0.0,0.99964,0.0,0.03919]
[1779818591577,59.53,75838.25,0.0,0.99964,0.0,0.03935]
[1779818594600,59.54,75830.64,0.0,0.99964,0.0,0.03998]
[1779818595605,59.54,75820.23,0.0,0.99963,0.0,0.04079]
[1779818600641,59.55,75822.71,0.0,0.99963,0.0,0.04071]
[1779818602655,59.56,75828.3,0.0,0.99963,0.0,0.04033]
[1779818605685,59.57,75835.83,0.0,0.99964,0.0,0.03984]
[1779818610728,59.58,75836.02,0.0,0.99964,0.0,0.03995]
[1779818615756,59.6,75843.16,0.0,0.99964,0.0,0.03923]
[1779818616763,59.6,75863.55,0.0,0.99966,0.0,0.03782]
[1779818621798,59.62,75864.3,0.0,0.99966,0.0,0.03791]
[1779818623380,59.63,75870.38,0.0,0.99966,0.0,0.03751]
[1779818628846,59.65,75858.52,0.0,0.99965,0.0,0.03852]
[1779818633881,59.67,75855.55,0.0,0.99965,0.0,0.03887]
[1779818638915,59.69,75855.65,0.0,0.99965,0.0,0.039]
[1779818643520,59.7,75864.59,0.0,0.99965,0.0,0.03846]
[1779818643957,59.71,75864.59,0.0,0.99965,0.0,0.03848]
[1779818648992,59.73,75869.55,0.0,0.99965,0.0,0.03827]
[1779818652054,59.74,75879.18,0.0,0.99966,0.0,0.03767]
[1779818653592,59.74,75893.07,0.0,0.99967,0.0,0.0367]
[1779818654040,59.74,75893.07,0.0,0.99967,0.0,0.0367]
[1779818659074,59.74,75889.35,0.0,0.99967,0.0,0.03696]
[1779818664106,59.74,75888.77,0.0,0.99967,0.0,0.037]
[1779818669142,59.74,75900.41,0.0,0.99967,0.0,0.0362]
[1779818674176,59.74,75897.8,0.0,0.99967,0.0,0.03611]
[1779818675183,59.74,75891.15,0.0,0.99967,0.0,0.03656]
[1779818679211,59.74,75884.03,0.0,0.99967,0.0,0.03705]
[1779818680217,59.74,75885.88,0.0,0.99967,0.0,0.03692]
[1779818685254,59.74,75882.96,0.0,0.99966,0.0,0.03713]
[1779818690294,59.74,75874.2,0.0,0.99966,0.0,0.03774]
[1779818695330,59.74,75875.66,0.0,0.99966,0.0,0.03764]
[1779818696336,59.74,75892.79,0.0,0.99967,0.0,0.03645]
[1779818697343,59.74,75890.83,0.0,0.99967,0.0,0.03658]
[1779818702378,59.74,75893.39,0.0,0.99967,0.0,0.03641]
[1779818704394,59.74,75899.19,0.0,0.99968,0.0,0.03602]
[1779818709428,59.74,75896.02,0.0,0.99967,0.0,0.03623]
[1779818710436,59.74,75885.47,0.0,0.99967,0.0,0.03695]
[1779818711446,59.74,75880.79,0.0,0.99966,0.0,0.03728]
[1779818714466,59.74,75887.82,0.0,0.99967,0.0,0.03679]
[1779818719501,59.74,75883.76,0.0,0.99967,0.0,0.03707]
[1779818724536,59.74,75884.33,0.0,0.99967,0.0,0.03703]
[1779818729571,59.74,75884.05,0.0,0.99967,0.0,0.03705]
[1779818733616,59.74,75872.63,0.0,0.99966,0.0,0.03757]
[1779818734617,59.74,75868.23,0.0,0.99966,0.0,0.03788]
[1779818739652,59.74,75871.61,0.0,0.99966,0.0,0.03764]
[1779818744685,59.74,75873.75,0.0,0.99966,0.0,0.03749]
[1779818745693,59.74,75878.89,0.0,0.99966,0.0,0.03713]
[1779818747706,59.74,75882.49,0.0,0.99967,0.0,0.03688]
[1779818751735,59.74,75888.31,0.0,0.99967,0.0,0.03648]
[1779818752741,59.74,75890.92,0.0,0.99967,0.0,0.0363]
[1779818755764,59.74,75876.85,0.0,0.99966,0.0,0.03727]
[1779818756770,59.74,75876.85,0.0,0.99966,0.0,0.03727]
[1779818757784,59.74,75865.23,0.0,0.99965,0.0,0.03809]
[1779818762812,59.74,75861.98,0.0,0.99965,0.0,0.03832]
[1779818764832,59.74,75856.85,0.0,0.99965,0.0,0.03869]
[1779818766841,59.74,75852.26,0.0,0.99965,0.0,0.03902]
[1779818767847,59.74,75858.5,0.0,0.99965,0.0,0.03857]
[1779818772881,59.74,75858.04,0.0,0.99965,0.0,0.0386]
[1779818777918,59.74,75856.77,0.0,0.99965,0.0,0.0387]
[1779818780940,59.74,75866.25,0.0,0.99966,0.0,0.03802]
[1779818781946,59.74,75872.92,0.0,0.99966,0.0,0.03755]
[1779818786980,59.74,75876.96,0.0,0.99966,0.0,0.03726]
[1779818792017,59.74,75876.45,0.0,0.99967,0.0,0.03702]
[1779818798059,59.74,75876.72,0.0,0.99967,0.0,0.037]
[1779818799067,59.74,75882.84,0.0,0.99967,0.0,0.03658]
[1779818804656,59.74,75881.77,0.0,0.99967,0.0,0.03666]
[1779818811149,59.74,75883.59,0.0,0.99967,0.0,0.03653]
[1779818816185,59.74,75880.32,0.0,0.99967,0.0,0.03675]
[1779818821220,59.74,75876.41,0.0,0.99966,0.0,0.03702]
[1779818826255,59.74,75872.33,0.0,0.99966,0.0,0.03731]
[1779818830283,59.74,75885.82,0.0,0.99967,0.0,0.03638]
[1779818835318,59.74,75887.07,0.0,0.99967,0.0,0.03629]
[1779818840382,59.74,75886.08,0.0,0.99967,0.0,0.03636]
[1779818845420,59.74,75885.74,0.0,0.99967,0.0,0.03638]
[1779818852470,59.74,75885.86,0.0,0.99967,0.0,0.0361]
[1779818857508,59.74,75885.42,0.0,0.99967,0.0,0.03613]
[1779818858509,59.74,75879.13,0.0,0.99967,0.0,0.03656]
[1779818859517,59.74,75873.23,0.0,0.99967,0.0,0.03697]
[1779818860524,59.74,75878.48,0.0,0.99967,0.0,0.03661]
[1779818861531,59.74,75881.65,0.0,0.99967,0.0,0.03639]
[1779818866565,59.74,75881.5,0.0,0.99967,0.0,0.0364]
[1779818871602,59.74,75880.32,0.0,0.99967,0.0,0.03648]
[1779818875629,59.74,75873.08,0.0,0.99967,0.0,0.03698]
[1779818877643,59.74,75873.08,0.0,0.99967,0.0,0.03698]
[1779818882678,59.74,75877.4,0.0,0.99967,0.0,0.03668]
[1779818887713,59.74,75880.91,0.0,0.99967,0.0,0.03644]
[1779818888725,59.74,75898.1,0.0,0.99968,0.0,0.03528]
[1779818889726,59.74,75898.89,0.0,0.99968,0.0,0.03523]
[1779818894761,59.74,75895.84,0.0,0.99968,0.0,0.03543]
[1779818899797,59.74,75893.42,0.0,0.99968,0.0,0.03559]
[1779818900805,59.74,75884.44,0.0,0.99967,0.0,0.0362]
[1779818902817,59.74,75884.55,0.0,0.99967,0.0,0.03619]
[1779818907853,59.74,75886.72,0.0,0.99967,0.0,0.03604]
[1779818909868,59.74,75892.32,0.0,0.99968,0.0,0.03567]
[1779818914905,59.74,75890.45,0.0,0.99968,0.0,0.03552]
[1779818919944,59.74,75890.96,0.0,0.99968,0.0,0.03549]
[1779818924975,59.74,75893.87,0.0,0.99968,0.0,0.0353]
[1779818930012,59.74,75896.83,0.0,0.99968,0.0,0.0351]
[1779818935046,59.74,75894.05,0.0,0.99968,0.0,0.03528]
[1779818940080,59.74,75893.18,0.0,0.99968,0.0,0.03534]
[1779818945117,59.74,75894.23,0.0,0.99968,0.0,0.03527]
[1779818947130,59.74,75899.17,0.0,0.99968,0.0,0.03495]
[1779818952166,59.74,75909.38,0.0,0.99969,0.0,0.03428]
[1779818955720,59.74,75922.98,0.0,0.9997,0.0,0.03341]
[1779818957200,59.74,75920.07,0.0,0.9997,0.0,0.03359]
[1779818961227,59.74,75924.58,0.0,0.9997,0.0,0.03331]
[1779818962238,59.74,75906.94,0.0,0.99969,0.0,0.03444]
[1779818963242,59.74,75900.89,0.0,0.99969,0.0,0.03483]
[1779818968278,59.74,75901.66,0.0,0.99969,0.0,0.03478]
[1779818973313,59.74,75905.07,0.0,0.99969,0.0,0.0343]
[1779818975901,59.74,75910.53,0.0,0.99969,0.0,0.03395]
[1779818981369,59.74,75921.22,0.0,0.9997,0.0,0.03327]
[1779818984390,59.74,75904.91,0.0,0.99969,0.0,0.03431]
[1779818988420,59.74,75898.93,0.0,0.99969,0.0,0.0347]
[1779818993455,59.74,75900.42,0.0,0.99969,0.0,0.0346]
[1779818994461,59.74,75895.41,0.0,0.99968,0.0,0.03493]
[1779818999496,59.74,75899.96,0.0,0.99969,0.0,0.03463]
[1779819002519,59.74,75906.89,0.0,0.99969,0.0,0.03418]
[1779819007553,59.74,75899.98,0.0,0.99969,0.0,0.03463]
[1779819010578,59.74,75891.98,0.0,0.99968,0.0,0.03515]
[1779819016190,59.74,75894.83,0.0,0.99968,0.0,0.03497]
[1779819021656,59.74,75894.12,0.0,0.99968,0.0,0.03501]
[1779819025686,59.74,75861.27,0.0,0.99966,0.0,0.03724]
[1779819026693,59.74,75854.82,0.0,0.99966,0.0,0.03769]
[1779819027699,59.74,75856.37,0.0,0.99966,0.0,0.03759]
[1779819033752,59.74,75855.65,0.0,0.99966,0.0,0.03735]
[1779819038777,59.74,75857.24,0.0,0.99966,0.0,0.03724]
[1779819044821,59.74,75858.16,0.0,0.99966,0.0,0.03718]
[1779819049855,59.74,75861.98,0.0,0.99967,0.0,0.03691]
[1779819054888,59.74,75861.25,0.0,0.99966,0.0,0.03696]
[1779819059924,59.74,75864.35,0.0,0.99967,0.0,0.03675]
[1779819064959,59.74,75864.97,0.0,0.99967,0.0,0.03671]
[1779819069993,59.74,75865.6,0.0,0.99967,0.0,0.03666]
[1779819075030,59.74,75866.61,0.0,0.99967,0.0,0.03659]
[1779819080069,59.74,75867.05,0.0,0.99967,0.0,0.03656]
[1779819082082,59.74,75860.8,0.0,0.99966,0.0,0.037]
[1779819083088,59.74,75862.28,0.0,0.99967,0.0,0.03689]
[1779819088122,59.74,75861.33,0.0,0.99966,0.0,0.03696]
[1779819092152,59.74,75847.4,0.0,0.99966,0.0,0.03765]
[1779819093158,59.74,75836.31,0.0,0.99965,0.0,0.03844]
[1779819098194,59.74,75834.66,0.0,0.99965,0.0,0.03856]
[1779819101279,59.74,75821.43,0.0,0.99964,0.0,0.03953]
[1779819103258,59.74,75838.16,0.0,0.99965,0.0,0.03831]
[1779819108293,59.74,75846.67,0.0,0.99966,0.0,0.0377]
[1779819110307,59.74,75853.77,0.0,0.99966,0.0,0.03721]
[1779819115342,59.74,75864.7,0.0,0.99967,0.0,0.03645]
[1779819119370,59.74,75869.53,0.0,0.99967,0.0,0.03612]
[1779819124405,59.74,75870.11,0.0,0.99967,0.0,0.03608]
[1779819129440,59.74,75872.39,0.0,0.99967,0.0,0.03593]
[1779819134475,59.74,75869.66,0.0,0.99967,0.0,0.03611]
[1779819139509,59.74,75867.85,0.0,0.99967,0.0,0.03623]
[1779819141523,59.74,75872.97,0.0,0.99967,0.0,0.03589]
[1779819146612,59.74,75877.66,0.0,0.99968,0.0,0.03557]
[1779819147583,59.74,75877.66,0.0,0.99968,0.0,0.03557]
[1779819148590,59.74,75888.66,0.0,0.99969,0.0,0.03484]
[1779819153625,59.74,75884.59,0.0,0.99968,0.0,0.03484]
[1779819158660,59.74,75885.22,0.0,0.99969,0.0,0.0348]
[1779819163696,59.74,75882.09,0.0,0.99968,0.0,0.03501]
[1779819168729,59.74,75884.15,0.0,0.99968,0.0,0.03487]
[1779819172758,59.74,75889.72,0.0,0.99969,0.0,0.03451]
[1779819177792,59.74,75890.14,0.0,0.99969,0.0,0.03448]
[1779819182828,59.74,75883.55,0.0,0.99968,0.0,0.03491]
[1779819183835,59.74,75880.63,0.0,0.99968,0.0,0.0351]
[1779819188870,59.74,75879.38,0.0,0.99968,0.0,0.03519]
[1779819193905,59.74,75881.19,0.0,0.99968,0.0,0.03507]
[1779819196927,59.74,75893.11,0.0,0.99969,0.0,0.03429]
[1779819197934,59.74,75900.1,0.0,0.99969,0.0,0.03384]
[1779819198940,59.74,75900.79,0.0,0.9997,0.0,0.03379]
[1779819203977,59.74,75903.34,0.0,0.9997,0.0,0.03363]
[1779819209015,59.74,75898.96,0.0,0.99969,0.0,0.03391]
[1779819210050,59.74,75897.29,0.0,0.99969,0.0,0.03402]
[1779819211030,59.74,75890.66,0.0,0.99969,0.0,0.03418]
[1779819212036,59.74,75891.05,0.0,0.99969,0.0,0.03416]
[1779819217070,59.74,75893.23,0.0,0.99969,0.0,0.03402]
[1779819222106,59.74,75896.52,0.0,0.99969,0.0,0.03381]
[1779819227152,59.74,75895.61,0.0,0.99969,0.0,0.03387]
[1779819232187,59.74,75894.84,0.0,0.99969,0.0,0.03391]
[1779819234204,59.74,75902.31,0.0,0.9997,0.0,0.03344]
[1779819235211,59.74,75905.54,0.0,0.9997,0.0,0.03323]
[1779819240245,59.74,75904.0,0.0,0.9997,0.0,0.03333]
[1779819245281,59.74,75902.98,0.0,0.9997,0.0,0.0334]
[1779819249309,59.74,75895.67,0.0,0.99969,0.0,0.03386]
[1779819250316,59.74,75895.24,0.0,0.99969,0.0,0.03389]
[1779819252332,59.74,75890.77,0.0,0.99969,0.0,0.03418]
[1779819253336,59.74,75899.73,0.0,0.9997,0.0,0.0336]
[1779819258373,59.74,75899.4,0.0,0.9997,0.0,0.03362]
[1779819263406,59.74,75905.93,0.0,0.9997,0.0,0.03321]
[1779819264414,59.74,75920.34,0.0,0.99971,0.0,0.03231]
[1779819266428,59.74,75910.42,0.0,0.9997,0.0,0.03293]
[1779819272472,59.74,75908.28,0.0,0.9997,0.0,0.03281]
[1779819275493,59.74,75917.02,0.0,0.99971,0.0,0.03227]
[1779819277032,59.74,75923.06,0.0,0.99971,0.0,0.0319]
[1779819283549,59.74,75923.09,0.0,0.99971,0.0,0.0319]
[1779819287103,59.74,75911.23,0.0,0.99971,0.0,0.03262]
[1779819292138,59.74,75913.62,0.0,0.99971,0.0,0.03248]
[1779819297656,59.74,75916.06,0.0,0.99971,0.0,0.03233]
[1779819302690,59.74,75916.92,0.0,0.99971,0.0,0.03227]
[1779819307724,59.74,75920.98,0.0,0.99971,0.0,0.03203]
[1779819312281,59.74,75915.3,0.0,0.99971,0.0,0.03237]
[1779819312760,59.74,75915.3,0.0,0.99971,0.0,0.03237]
[1779819313767,59.74,75909.99,0.0,0.99971,0.0,0.0327]
[1779819318803,59.74,75910.75,0.0,0.99971,0.0,0.03265]
[1779819320816,59.74,75915.92,0.0,0.99971,0.0,0.03234]
[1779819323838,59.74,75922.14,0.0,0.99971,0.0,0.03195]
[1779819326859,59.74,75915.76,0.0,0.99971,0.0,0.03235]
[1779819332422,59.74,75918.84,0.0,0.99971,0.0,0.03191]
[1779819335923,59.74,75926.04,0.0,0.99972,0.0,0.03147]
[1779819336929,59.74,75926.52,0.0,0.99972,0.0,0.03144]
[1779819342491,59.74,75927.4,0.0,0.99972,0.0,0.03139]
[1779819348046,59.74,75923.09,0.0,0.99972,0.0,0.03165]
[1779819349028,59.74,75920.39,0.0,0.99971,0.0,0.03181]
[1779819350036,59.74,75909.32,0.0,0.99971,0.0,0.03249]
[1779819351041,59.74,75908.11,0.0,0.99971,0.0,0.03257]
[1779819356075,59.74,75912.44,0.0,0.99971,0.0,0.0323]
[1779819361110,59.74,75913.88,0.0,0.99971,0.0,0.03221]
[1779819366146,59.74,75913.05,0.0,0.99971,0.0,0.03226]
[1779819371181,59.74,75911.99,0.0,0.99971,0.0,0.03233]
[1779819376216,59.74,75910.14,0.0,0.99971,0.0,0.03244]
[1779819380244,59.74,75919.96,0.0,0.99971,0.0,0.03184]
[1779819381252,59.74,75918.52,0.0,0.99971,0.0,0.03193]
[1779819386286,59.74,75921.53,0.0,0.99971,0.0,0.03174]
[1779819391321,59.74,75921.86,0.0,0.99972,0.0,0.03148]
[1779819395350,59.74,75929.43,0.0,0.99972,0.0,0.03103]
[1779819397367,59.74,75944.05,0.0,0.99973,0.0,0.03017]
[1779819398371,59.74,75942.35,0.0,0.99973,0.0,0.03027]
[1779819399378,59.74,75934.47,0.0,0.99972,0.0,0.03073]
[1779819400386,59.74,75934.91,0.0,0.99972,0.0,0.0307]
[1779819402400,59.74,75928.33,0.0,0.99972,0.0,0.03109]
[1779819403406,59.74,75924.58,0.0,0.99972,0.0,0.03132]
[1779819407435,59.74,75938.71,0.0,0.99973,0.0,0.03048]
[1779819408441,59.74,75937.38,0.0,0.99973,0.0,0.03056]
[1779819413479,59.74,75937.58,0.0,0.99973,0.0,0.03055]
[1779819414483,59.74,75943.13,0.0,0.99973,0.0,0.03023]
[1779819419519,59.74,75943.62,0.0,0.99973,0.0,0.0302]
[1779819423553,59.74,75932.75,0.0,0.99972,0.0,0.03083]
[1779819428585,59.74,75930.72,0.0,0.99972,0.0,0.03095]
[1779819433620,59.74,75930.27,0.0,0.99972,0.0,0.03098]
[1779819434627,59.74,75940.33,0.0,0.99973,0.0,0.03039]
[1779819437648,59.74,75953.73,0.0,0.99973,0.0,0.02962]
[1779819441674,59.74,75961.8,0.0,0.99974,0.0,0.02916]
[1779819446711,59.74,75965.24,0.0,0.99974,0.0,0.02897]
[1779819451746,59.74,75961.92,0.0,0.99974,0.0,0.02893]
[1779819456782,59.74,75961.67,0.0,0.99974,0.0,0.02894]
[1779819461817,59.74,75966.09,0.0,0.99974,0.0,0.0287]
[1779819464838,59.74,75971.29,0.0,0.99975,0.0,0.02841]
[1779819466853,59.74,75976.59,0.0,0.99975,0.0,0.02812]
[1779819471888,59.74,75977.1,0.0,0.99975,0.0,0.0281]
[1779819476924,59.74,75978.46,0.0,0.99975,0.0,0.02802]
[1779819481958,59.74,75980.92,0.0,0.99975,0.0,0.02789]
[1779819483490,59.74,75987.08,0.0,0.99975,0.0,0.02756]
[1779819486994,59.74,75992.93,0.0,0.99976,0.0,0.02725]
[1779819491023,59.74,76001.34,0.0,0.99976,0.0,0.02681]
[1779819493562,59.74,76010.94,0.0,0.99977,0.0,0.02632]
[1779819495052,59.74,76004.42,0.0,0.99976,0.0,0.02665]
[1779819500086,59.74,76001.31,0.0,0.99976,0.0,0.02681]
[1779819505131,59.74,76001.44,0.0,0.99976,0.0,0.02681]
[1779819507143,59.74,76009.07,0.0,0.99977,0.0,0.02641]
[1779819508145,59.74,76013.45,0.0,0.99977,0.0,0.02619]
[1779819513704,59.74,76011.27,0.0,0.99977,0.0,0.02609]
[1779819519223,59.74,76011.39,0.0,0.99977,0.0,0.02609]
[1779819521237,59.74,76000.63,0.0,0.99976,0.0,0.02663]
[1779819522244,59.74,75997.35,0.0,0.99976,0.0,0.0268]
[1779819526274,59.74,76003.25,0.0,0.99976,0.0,0.0265]
[1779819531311,59.74,76009.83,0.0,0.99977,0.0,0.02616]
[1779819533329,59.74,76013.51,0.0,0.99977,0.0,0.02598]
[1779819534334,59.74,76007.82,0.0,0.99977,0.0,0.02627]
[1779819535340,59.74,76008.38,0.0,0.99977,0.0,0.02624]
[1779819540377,59.74,76004.11,0.0,0.99977,0.0,0.02646]
[1779819545411,59.74,76007.36,0.0,0.99977,0.0,0.02629]
[1779819550445,59.74,76012.07,0.0,0.99977,0.0,0.02605]
[1779819555480,59.74,76014.55,0.0,0.99977,0.0,0.02593]
[1779819556487,59.74,76021.1,0.0,0.99977,0.0,0.0256]
[1779819557495,59.74,76022.13,0.0,0.99977,0.0,0.02555]
[1779819562534,59.74,76022.86,0.0,0.99977,0.0,0.02551]
[1779819563541,59.74,76040.64,0.0,0.99978,0.0,0.02465]
[1779819564548,59.74,76041.54,0.0,0.99978,0.0,0.0246]
[1779819569583,59.74,76040.6,0.0,0.99978,0.0,0.02465]
[1779819570590,59.74,76034.5,0.0,0.99978,0.0,0.02494]
[1779819571597,59.74,76031.0,0.0,0.99978,0.0,0.02491]
[1779819572614,59.74,76025.28,0.0,0.99978,0.0,0.02519]
[1779819573612,59.74,76022.88,0.0,0.99978,0.0,0.02531]
[1779819576641,59.74,76019.94,0.0,0.99977,0.0,0.02545]
[1779819580666,59.74,76013.23,0.0,0.99977,0.0,0.02578]
[1779819585701,59.74,76011.51,0.0,0.99977,0.0,0.02587]
[1779819590736,59.74,76011.2,0.0,0.99977,0.0,0.02589]
[1779819595771,59.74,76010.02,0.0,0.99977,0.0,0.02595]
[1779819600807,59.74,76011.37,0.0,0.99977,0.0,0.02588]
[1779819605842,59.74,76011.64,0.0,0.99977,0.0,0.02586]
[1779819611886,59.74,76009.64,0.0,0.99977,0.0,0.02596]
[1779819616920,59.74,76013.18,0.0,0.99977,0.0,0.02579]
[1779819621956,59.74,76016.58,0.0,0.99977,0.0,0.02562]
[1779819624498,59.74,76027.01,0.0,0.99978,0.0,0.0251]
[1779819630011,59.74,76024.81,0.0,0.99978,0.0,0.02521]
[1779819635050,59.74,76024.56,0.0,0.99978,0.0,0.02502]
[1779819640081,59.74,76029.2,0.0,0.99978,0.0,0.0248]
[1779819644636,59.74,76022.94,0.0,0.99978,0.0,0.0251]
[1779819650150,59.74,76021.91,0.0,0.99978,0.0,0.02515]
[1779819655185,59.74,76023.99,0.0,0.99978,0.0,0.02505]
[1779819660223,59.74,76022.84,0.0,0.99978,0.0,0.0251]
[1779819664780,59.74,76002.45,0.0,0.99977,0.0,0.02612]
[1779819665263,59.74,76002.45,0.0,0.99977,0.0,0.02612]
[1779819667278,59.74,76013.93,0.0,0.99977,0.0,0.02554]
[1779819672317,59.74,76003.02,0.0,0.99977,0.0,0.02609]
[1779819673322,59.74,76001.6,0.0,0.99977,0.0,0.02616]
[1779819674850,59.74,76006.64,0.0,0.99977,0.0,0.02591]
[1779819677351,59.74,76007.51,0.0,0.99977,0.0,0.02586]
[1779819682387,59.74,76010.59,0.0,0.99977,0.0,0.02571]
[1779819687422,59.74,76020.76,0.0,0.99978,0.0,0.02521]
[1779819688429,59.74,76020.58,0.0,0.99978,0.0,0.02521]
[1779819692457,59.74,76027.6,0.0,0.99978,0.0,0.02467]
[1779819693464,59.74,76028.41,0.0,0.99978,0.0,0.02463]
[1779819697493,59.74,76033.55,0.0,0.99978,0.0,0.02439]
[1779819698499,59.74,76039.69,0.0,0.99979,0.0,0.0241]
[1779819699507,59.74,76045.38,0.0,0.99979,0.0,0.02383]
[1779819704545,59.74,76074.8,0.0,0.9998,0.0,0.0225]
[1779819705551,59.74,76080.4,0.0,0.9998,0.0,0.02225]
[1779819706557,59.74,76080.43,0.0,0.9998,0.0,0.02225]
[1779819710593,59.74,76087.36,0.0,0.99981,0.0,0.02195]
[1779819711600,59.74,76090.2,0.0,0.99981,0.0,0.02182]
[1779819712607,59.74,76098.11,0.0,0.99981,0.0,0.02149]
[1779819713614,59.74,76098.39,0.0,0.99981,0.0,0.02148]
[1779819714620,59.74,76104.18,0.0,0.99981,0.0,0.02123]
[1779819715628,59.74,76102.25,0.0,0.99981,0.0,0.02131]
[1779819716635,59.74,76107.46,0.0,0.99982,0.0,0.0211]
[1779819718648,59.74,76109.57,0.0,0.99982,0.0,0.02101]
[1779819719656,59.74,76102.43,0.0,0.99981,0.0,0.02131]
[1779819720664,59.74,76101.89,0.0,0.99981,0.0,0.02133]
[1779819723688,59.74,76093.03,0.0,0.99981,0.0,0.0217]
[1779819724695,59.74,76087.04,0.0,0.99981,0.0,0.02196]
[1779819725702,59.74,76087.33,0.0,0.99981,0.0,0.02195]
[1779819730738,59.74,76089.88,0.0,0.99981,0.0,0.02184]
[1779819731744,59.74,76098.82,0.0,0.99981,0.0,0.02146]
[1779819732899,59.74,76101.47,0.0,0.99981,0.0,0.02135]
[1779819733771,59.74,76109.47,0.0,0.99982,0.0,0.02101]
[1779819734778,59.74,76150.43,0.0,0.99983,0.0,0.01938]
[1779819735784,59.74,76128.81,0.0,0.99982,0.0,0.02022]
[1779819736791,59.74,76127.0,0.0,0.99982,0.0,0.0203]
[1779819741825,59.74,76129.64,0.0,0.99982,0.0,0.02019]
[1779819744845,59.74,76136.71,0.0,0.99983,0.0,0.01991]
[1779819748874,59.74,76143.33,0.0,0.99983,0.0,0.01965]
[1779819749882,59.74,76154.68,0.0,0.99983,0.0,0.01921]
[1779819750891,59.74,76158.73,0.0,0.99983,0.0,0.01906]
[1779819752902,59.74,76150.32,0.0,0.99983,0.0,0.01922]
[1779819753909,59.74,76149.82,0.0,0.99983,0.0,0.01924]
[1779819757938,59.74,76142.25,0.0,0.99983,0.0,0.01953]
[1779819758945,59.74,76141.9,0.0,0.99983,0.0,0.01954]
[1779819762975,59.74,76120.85,0.0,0.99982,0.0,0.02037]
[1779819763980,59.74,76109.69,0.0,0.99982,0.0,0.02083]
[1779819764987,59.74,76110.39,0.0,0.99982,0.0,0.0208]
[1779819770030,59.74,76111.99,0.0,0.99982,0.0,0.02073]
[1779819775060,59.74,76113.0,0.0,0.99982,0.0,0.02069]
[1779819780095,59.74,76112.33,0.0,0.99982,0.0,0.02072]
[1779819782107,59.74,76107.05,0.0,0.99982,0.0,0.02094]
[1779819787145,59.74,76104.76,0.0,0.99982,0.0,0.02103]
[1779819788149,59.74,76098.82,0.0,0.99981,0.0,0.02128]
[1779819789155,59.74,76098.57,0.0,0.99981,0.0,0.02129]
[1779819792188,59.74,76121.87,0.0,0.99982,0.0,0.02033]
[1779819794200,59.74,76130.76,0.0,0.99983,0.0,0.01998]
[1779819795711,59.74,76128.9,0.0,0.99983,0.0,0.02005]
[1779819799235,59.74,76133.63,0.0,0.99983,0.0,0.01986]
[1779819802259,59.74,76145.06,0.0,0.99983,0.0,0.01942]
[1779819804270,59.74,76139.67,0.0,0.99983,0.0,0.01963]
[1779819807292,59.74,76134.2,0.0,0.99983,0.0,0.01984]
[1779819811319,59.74,76130.33,0.0,0.99983,0.0,0.01983]
[1779819816353,59.74,76130.79,0.0,0.99983,0.0,0.01981]
[1779819821389,59.74,76131.88,0.0,0.99983,0.0,0.01977]
[1779819825928,59.74,76139.17,0.0,0.99983,0.0,0.01948]
[1779819831459,59.74,76139.74,0.0,0.99983,0.0,0.01946]
[1779819836494,59.74,76140.38,0.0,0.99983,0.0,0.01944]
[1779819841533,59.74,76141.42,0.0,0.99983,0.0,0.0194]
[1779819846569,59.74,76140.02,0.0,0.99983,0.0,0.01945]
[1779819848580,59.74,76136.15,0.0,0.99983,0.0,0.0196]
[1779819853615,59.74,76138.43,0.0,0.99983,0.0,0.01951]
[1779819856138,59.74,76129.84,0.0,0.99983,0.0,0.01985]
[1779819861753,59.74,76128.92,0.0,0.99983,0.0,0.01988]
[1779819863699,59.74,76145.23,0.0,0.99983,0.0,0.01925]
[1779819864705,59.74,76143.68,0.0,0.99983,0.0,0.01931]
[1779819869741,59.74,76143.14,0.0,0.99983,0.0,0.01933]
[1779819874775,59.74,76143.22,0.0,0.99983,0.0,0.01916]
[1779819879811,59.74,76143.57,0.0,0.99983,0.0,0.01915]
[1779819884848,59.74,76142.67,0.0,0.99983,0.0,0.01918]
[1779819889883,59.74,76138.88,0.0,0.99983,0.0,0.01933]
[1779819894918,59.74,76138.76,0.0,0.99983,0.0,0.01933]
[1779819899953,59.74,76139.33,0.0,0.99983,0.0,0.01931]
[1779819904989,59.74,76139.37,0.0,0.99983,0.0,0.01931]
[1779819908013,59.74,76145.94,0.0,0.99983,0.0,0.01906]
[1779819909018,59.74,76147.56,0.0,0.99983,0.0,0.019]
[1779819914054,59.74,76148.75,0.0,0.99984,0.0,0.01895]
[1779819919089,59.74,76148.33,0.0,0.99984,0.0,0.01897]
[1779819924124,59.74,76145.59,0.0,0.99983,0.0,0.01907]
[1779819929159,59.74,76145.89,0.0,0.99983,0.0,0.01906]
[1779819934193,59.74,76148.21,0.0,0.99984,0.0,0.01881]
[1779819939229,59.74,76147.26,0.0,0.99984,0.0,0.01885]
[1779819944267,59.74,76145.5,0.0,0.99984,0.0,0.01892]
[1779819948296,59.74,76154.15,0.0,0.99984,0.0,0.01859]
[1779819949303,59.74,76159.17,0.0,0.99984,0.0,0.01841]
[1779819952323,59.74,76159.77,0.0,0.99984,0.0,0.01839]
[1779819957360,59.74,76157.72,0.0,0.99984,0.0,0.01846]
[1779819959378,59.74,76146.41,0.0,0.99984,0.0,0.01888]
[1779819964408,59.74,76144.12,0.0,0.99984,0.0,0.01897]
[1779819969445,59.74,76143.19,0.0,0.99983,0.0,0.019]
[1779819972477,59.74,76110.18,0.0,0.99982,0.0,0.02029]
[1779819977508,59.74,76111.39,0.0,0.99982,0.0,0.02024]
[1779819982542,59.74,76109.16,0.0,0.99982,0.0,0.02033]
[1779819987089,59.74,76104.2,0.0,0.99982,0.0,0.02053]
[1779819989591,59.74,76109.29,0.0,0.99982,0.0,0.02033]
[1779819992613,59.74,76104.66,0.0,0.99982,0.0,0.02034]
[1779819997160,59.74,76086.87,0.0,0.99982,0.0,0.02107]
[1779819998661,59.74,76081.94,0.0,0.99981,0.0,0.02128]
[1779820001681,59.74,76090.11,0.0,0.99982,0.0,0.02094]
[1779820002688,59.74,76090.26,0.0,0.99982,0.0,0.02093]
[1779820008735,59.74,76088.57,0.0,0.99982,0.0,0.021]
[1779820013765,59.74,76089.88,0.0,0.99982,0.0,0.02095]
[1779820018801,59.74,76089.31,0.0,0.99982,0.0,0.02097]
[1779820023836,59.74,76086.04,0.0,0.99981,0.0,0.02111]
[1779820028871,59.74,76088.35,0.0,0.99982,0.0,0.02101]
[1779820031892,59.74,76082.96,0.0,0.99981,0.0,0.02124]
[1779820036927,59.74,76082.8,0.0,0.99981,0.0,0.02124]
[1779820041962,59.74,76084.21,0.0,0.99981,0.0,0.02119]
[1779820046999,59.74,76078.37,0.0,0.99981,0.0,0.02143]
[1779820052034,59.74,76072.27,0.0,0.99981,0.0,0.02151]
[1779820053040,59.74,76064.34,0.0,0.99981,0.0,0.02185]
[1779820054047,59.74,76061.15,0.0,0.99981,0.0,0.02199]
[1779820056061,59.74,76058.93,0.0,0.99981,0.0,0.02209]
[1779820061096,59.74,76057.32,0.0,0.9998,0.0,0.02216]
[1779820062103,59.74,76051.84,0.0,0.9998,0.0,0.0224]
[1779820063109,59.74,76048.76,0.0,0.9998,0.0,0.02253]
[1779820068145,59.74,76048.19,0.0,0.9998,0.0,0.02256]
[1779820073180,59.74,76039.14,0.0,0.9998,0.0,0.02296]
[1779820074188,59.74,76038.97,0.0,0.9998,0.0,0.02297]
[1779820078214,59.74,76028.21,0.0,0.99979,0.0,0.02346]
[1779820079222,59.74,76021.88,0.0,0.99979,0.0,0.02376]
[1779820084259,59.74,76020.08,0.0,0.99979,0.0,0.02384]
[1779820089296,59.74,76019.79,0.0,0.99979,0.0,0.02385]
[1779820091307,59.74,76014.58,0.0,0.99979,0.0,0.0241]
[1779820096344,59.74,76012.71,0.0,0.99979,0.0,0.02419]
[1779820099366,59.74,76006.21,0.0,0.99978,0.0,0.0245]
[1779820104402,59.74,76009.47,0.0,0.99978,0.0,0.02434]
[1779820109437,59.74,76009.03,0.0,0.99978,0.0,0.02436]
[1779820114470,59.74,76008.19,0.0,0.99979,0.0,0.0242]
[1779820119505,59.74,76007.11,0.0,0.99978,0.0,0.02425]
[1779820124540,59.74,76007.86,0.0,0.99978,0.0,0.02422]
[1779820129575,59.74,75993.9,0.0,0.99978,0.0,0.02489]
[1779820134611,59.74,75994.23,0.0,0.99978,0.0,0.02487]
[1779820138154,59.74,75969.48,0.0,0.99977,0.0,0.02611]
[1779820143677,59.74,75963.74,0.0,0.99976,0.0,0.0264]
[1779820148711,59.74,75965.24,0.0,0.99976,0.0,0.02632]
[1779820153745,59.74,75962.49,0.0,0.99976,0.0,0.02646]
[1779820158297,59.74,75968.34,0.0,0.99977,0.0,0.02616]
[1779820163817,59.74,75973.26,0.0,0.99977,0.0,0.02591]
[1779820165831,59.74,75982.44,0.0,0.99977,0.0,0.02545]
[1779820170867,59.74,75982.81,0.0,0.99977,0.0,0.02544]
[1779820172880,59.74,75989.41,0.0,0.99978,0.0,0.0249]
[1779820173886,59.74,75989.54,0.0,0.99978,0.0,0.0249]
[1779820174893,59.74,75995.34,0.0,0.99978,0.0,0.02462]
[1779820175900,59.74,75994.78,0.0,0.99978,0.0,0.02464]
[1779820180935,59.74,75995.08,0.0,0.99978,0.0,0.02463]
[1779820185974,59.74,75994.96,0.0,0.99978,0.0,0.02464]
[1779820191005,59.74,75988.21,0.0,0.99978,0.0,0.02496]
[1779820196040,59.74,75987.11,0.0,0.99978,0.0,0.02502]
[1779820201075,59.74,75989.24,0.0,0.99978,0.0,0.02491]
[1779820205108,59.74,75968.36,0.0,0.99977,0.0,0.02595]
[1779820206116,59.74,75966.4,0.0,0.99977,0.0,0.02605]
[1779820208126,59.74,75958.87,0.0,0.99976,0.0,0.02644]
[1779820209136,59.74,75958.87,0.0,0.99976,0.0,0.02644]
[1779820212152,59.74,75966.55,0.0,0.99977,0.0,0.02604]
[1779820213162,59.74,75965.97,0.0,0.99977,0.0,0.02607]
[1779820214168,59.74,75957.85,0.0,0.99976,0.0,0.02649]
[1779820215174,59.74,75957.63,0.0,0.99976,0.0,0.0265]
[1779820218195,59.74,75951.92,0.0,0.99976,0.0,0.0268]
[1779820221217,59.74,75947.9,0.0,0.99976,0.0,0.02701]
[1779820226254,59.74,75950.59,0.0,0.99976,0.0,0.02687]
[1779820231288,59.74,75952.47,0.0,0.99976,0.0,0.02655]
[1779820236323,59.74,75952.22,0.0,0.99976,0.0,0.02656]
[1779820238338,59.74,75957.92,0.0,0.99976,0.0,0.02627]
[1779820241361,59.74,75952.15,0.0,0.99976,0.0,0.02657]
[1779820242364,59.74,75951.86,0.0,0.99976,0.0,0.02658]
[1779820245387,59.74,75938.11,0.0,0.99975,0.0,0.0273]
[1779820246394,59.74,75942.17,0.0,0.99976,0.0,0.02709]
[1779820247402,59.74,75954.45,0.0,0.99976,0.0,0.02645]
[1779820252436,59.74,75952.36,0.0,0.99976,0.0,0.02656]
[1779820257472,59.74,75953.91,0.0,0.99976,0.0,0.02648]
[1779820262506,59.74,75953.84,0.0,0.99976,0.0,0.02648]
[1779820265528,59.74,75967.23,0.0,0.99977,0.0,0.0258]
[1779820268567,59.74,75972.36,0.0,0.99977,0.0,0.02554]
[1779820269565,59.74,75980.82,0.0,0.99978,0.0,0.02512]
[1779820270567,59.74,75991.48,0.0,0.99978,0.0,0.0246]
[1779820275604,59.74,76001.38,0.0,0.99979,0.0,0.02413]
[1779820280639,59.74,76004.79,0.0,0.99979,0.0,0.02397]
[1779820285680,59.74,75999.55,0.0,0.99978,0.0,0.02422]
[1779820287687,59.74,76008.1,0.0,0.99979,0.0,0.02381]
[1779820291721,59.74,76004.31,0.0,0.99979,0.0,0.02379]
[1779820296750,59.74,76000.43,0.0,0.99979,0.0,0.02397]
[1779820301788,59.74,76002.15,0.0,0.99979,0.0,0.02389]
[1779820302795,59.74,75996.64,0.0,0.99979,0.0,0.02415]
[1779820307830,59.74,75997.49,0.0,0.99979,0.0,0.02411]
[1779820311858,59.74,75992.13,0.0,0.99978,0.0,0.02437]
[1779820313872,59.74,76012.74,0.0,0.99979,0.0,0.0234]
[1779820319433,59.74,76007.92,0.0,0.99979,0.0,0.02362]
[1779820324950,59.74,76008.58,0.0,0.99979,0.0,0.02359]
[1779820328041,59.74,76001.19,0.0,0.99979,0.0,0.02394]
[1779820329504,59.74,76010.1,0.0,0.99979,0.0,0.02352]
[1779820331018,59.74,76008.46,0.0,0.99979,0.0,0.0236]
[1779820336053,59.74,76007.85,0.0,0.99979,0.0,0.02363]
[1779820341089,59.74,76004.33,0.0,0.99979,0.0,0.02379]
[1779820346127,59.74,76005.33,0.0,0.99979,0.0,0.02374]
[1779820351158,59.74,76004.81,0.0,0.99979,0.0,0.02357]
[1779820357201,59.74,76002.99,0.0,0.99979,0.0,0.02366]
[1779820358207,59.74,75996.61,0.0,0.99979,0.0,0.02396]
[1779820359716,59.74,75988.94,0.0,0.99978,0.0,0.02432]
[1779820365258,59.74,75987.4,0.0,0.99978,0.0,0.02439]
[1779820370291,59.74,75990.52,0.0,0.99978,0.0,0.02425]
[1779820375327,59.74,75988.94,0.0,0.99978,0.0,0.02432]
[1779820377341,59.74,75983.47,0.0,0.99978,0.0,0.02458]
[1779820379355,59.74,75982.48,0.0,0.99978,0.0,0.02463]
[1779820384391,59.74,75980.49,0.0,0.99978,0.0,0.02473]
[1779820389427,59.74,75982.58,0.0,0.99978,0.0,0.02463]
[1779820393455,59.74,75985.79,0.0,0.99978,0.0,0.02447]
[1779820396475,59.74,75991.84,0.0,0.99978,0.0,0.02418]
[1779820401518,59.74,75995.57,0.0,0.99979,0.0,0.02401]
[1779820402517,59.74,76004.71,0.0,0.99979,0.0,0.02358]
[1779820403525,59.74,76005.89,0.0,0.99979,0.0,0.02352]
[1779820408560,59.74,76005.37,0.0,0.99979,0.0,0.02355]
[1779820410572,59.74,76010.68,0.0,0.99979,0.0,0.0233]
[1779820411587,59.74,76010.67,0.0,0.99979,0.0,0.02311]
[1779820414602,59.74,76024.69,0.0,0.9998,0.0,0.02248]
[1779820419637,59.74,76024.86,0.0,0.9998,0.0,0.02247]
[1779820424672,59.74,76018.46,0.0,0.9998,0.0,0.02276]
[1779820425681,59.74,76024.27,0.0,0.9998,0.0,0.0225]
[1779820430715,59.74,76025.59,0.0,0.9998,0.0,0.02244]
[1779820431722,59.74,76030.93,0.0,0.9998,0.0,0.0222]
[1779820436761,59.74,76025.92,0.0,0.9998,0.0,0.02242]
[1779820441792,59.74,76026.09,0.0,0.9998,0.0,0.02242]
[1779820446828,59.74,76018.59,0.0,0.9998,0.0,0.02275]
[1779820451863,59.74,76016.25,0.0,0.9998,0.0,0.02286]
[1779820456898,59.74,76021.08,0.0,0.9998,0.0,0.02264]
[1779820462940,59.74,76020.74,0.0,0.9998,0.0,0.02265]
[1779820467974,59.74,76021.62,0.0,0.9998,0.0,0.02262]
[1779820473010,59.74,76022.92,0.0,0.9998,0.0,0.02237]
[1779820478045,59.74,76023.51,0.0,0.9998,0.0,0.02234]
[1779820487109,59.74,76024.59,0.0,0.9998,0.0,0.0223]
[1779820492145,59.74,76026.09,0.0,0.9998,0.0,0.02223]
[1779820497179,59.74,76026.25,0.0,0.9998,0.0,0.02222]
[1779820500705,59.74,76035.24,0.0,0.99981,0.0,0.02183]
[1779820503223,59.74,76019.78,0.0,0.9998,0.0,0.02251]
[1779820504229,59.74,76019.78,0.0,0.9998,0.0,0.02251]
[1779820505236,59.74,76019.03,0.0,0.9998,0.0,0.02254]
[1779820510773,59.74,76016.0,0.0,0.9998,0.0,0.02268]
[1779820515311,59.74,76010.21,0.0,0.9998,0.0,0.02294]
[1779820520844,59.74,76018.97,0.0,0.9998,0.0,0.02255]
[1779820522359,59.74,76018.68,0.0,0.9998,0.0,0.02256]
[1779820527395,59.74,76020.68,0.0,0.9998,0.0,0.02247]
[1779820532429,59.74,76016.21,0.0,0.9998,0.0,0.02248]
[1779820537466,59.74,76017.43,0.0,0.9998,0.0,0.02243]
[1779820541496,59.74,76010.96,0.0,0.9998,0.0,0.02272]
[1779820542502,59.74,76013.24,0.0,0.9998,0.0,0.02261]
[1779820547537,59.74,76012.91,0.0,0.9998,0.0,0.02263]
[1779820552573,59.74,76011.35,0.0,0.9998,0.0,0.0227]
[1779820555593,59.74,76005.78,0.0,0.9998,0.0,0.02295]
[1779820556601,59.74,76006.38,0.0,0.9998,0.0,0.02292]
[1779820561636,59.74,76009.0,0.0,0.9998,0.0,0.0228]
[1779820562643,59.74,76014.08,0.0,0.9998,0.0,0.02258]
[1779820564656,59.74,76029.33,0.0,0.99981,0.0,0.0219]
[1779820565664,59.74,76029.74,0.0,0.99981,0.0,0.02189]
[1779820570699,59.74,76030.05,0.0,0.99981,0.0,0.02187]
[1779820571707,59.74,76020.61,0.0,0.9998,0.0,0.02229]
[1779820572714,59.74,76023.43,0.0,0.9998,0.0,0.02216]
[1779820577748,59.74,76025.54,0.0,0.9998,0.0,0.02207]
[1779820581777,59.74,76030.68,0.0,0.99981,0.0,0.02184]
[1779820583793,59.74,76019.02,0.0,0.9998,0.0,0.02236]
[1779820585806,59.74,76012.25,0.0,0.9998,0.0,0.02266]
[1779820590839,59.74,76011.38,0.0,0.9998,0.0,0.0227]
[1779820595874,59.74,76011.3,0.0,0.9998,0.0,0.02251]
[1779820600909,59.74,76011.28,0.0,0.9998,0.0,0.02251]
[1779820605945,59.74,76005.06,0.0,0.9998,0.0,0.02279]
[1779820611987,59.74,76005.21,0.0,0.9998,0.0,0.02278]
[1779820615011,59.74,75994.5,0.0,0.99979,0.0,0.02327]
[1779820616036,59.74,75979.18,0.0,0.99979,0.0,0.02399]
[1779820619038,59.74,75974.06,0.0,0.99978,0.0,0.02423]
[1779820624074,59.74,75962.57,0.0,0.99978,0.0,0.02478]
[1779820629109,59.74,75959.26,0.0,0.99978,0.0,0.02495]
[1779820634143,59.74,75962.25,0.0,0.99978,0.0,0.0248]
[1779820639178,59.74,75962.92,0.0,0.99978,0.0,0.02477]
[1779820644214,59.74,75964.85,0.0,0.99978,0.0,0.02467]
[1779820648242,59.74,75971.05,0.0,0.99978,0.0,0.02437]
[1779820653276,59.74,75971.0,0.0,0.99978,0.0,0.02418]
[1779820659318,59.74,75969.79,0.0,0.99978,0.0,0.02423]
[1779820664355,59.74,75968.96,0.0,0.99978,0.0,0.02427]
[1779820669390,59.74,75968.89,0.0,0.99978,0.0,0.02428]
[1779820670397,59.74,75963.32,0.0,0.99978,0.0,0.02454]
[1779820675434,59.74,75961.49,0.0,0.99978,0.0,0.02463]
[1779820680469,59.74,75967.8,0.0,0.99978,0.0,0.02433]
[1779820685503,59.74,75968.42,0.0,0.99978,0.0,0.0243]
[1779820690537,59.74,75968.56,0.0,0.99978,0.0,0.02429]
[1779820699602,59.74,75968.55,0.0,0.99978,0.0,0.02429]
[1779820701635,59.74,75962.75,0.0,0.99978,0.0,0.02457]
[1779820702635,59.74,75948.88,0.0,0.99977,0.0,0.02525]
[1779820703640,59.74,75944.5,0.0,0.99977,0.0,0.02547]
[1779820708676,59.74,75948.25,0.0,0.99977,0.0,0.02528]
[1779820713711,59.74,75949.74,0.0,0.99978,0.0,0.025]
[1779820718747,59.74,75946.28,0.0,0.99977,0.0,0.02517]
[1779820723786,59.74,75947.08,0.0,0.99977,0.0,0.02513]
[1779820726812,59.74,75966.77,0.0,0.99978,0.0,0.02418]
[1779820727818,59.74,75967.35,0.0,0.99978,0.0,0.02415]
[1779820732850,59.74,75969.58,0.0,0.99979,0.0,0.02404]
[1779820735871,59.74,75974.63,0.0,0.99979,0.0,0.0238]
[1779820737885,59.74,75980.3,0.0,0.99979,0.0,0.02354]
[1779820741913,59.74,75972.43,0.0,0.99979,0.0,0.02391]
[1779820746951,59.74,75974.66,0.0,0.99979,0.0,0.0238]
[1779820751984,59.74,75978.11,0.0,0.99979,0.0,0.02364]
[1779820752991,59.74,75987.29,0.0,0.99979,0.0,0.02322]
[1779820758027,59.74,75988.23,0.0,0.99979,0.0,0.02317]
[1779820763063,59.74,75987.62,0.0,0.99979,0.0,0.0232]
[1779820764069,59.74,75982.3,0.0,0.99979,0.0,0.02345]
[1779820769106,59.74,75984.79,0.0,0.99979,0.0,0.02333]
[1779820774141,59.74,75986.64,0.0,0.99979,0.0,0.02305]
[1779820776156,59.74,75980.41,0.0,0.99979,0.0,0.02334]
[1779820781191,59.74,75982.54,0.0,0.99979,0.0,0.02324]
[1779820786226,59.74,75982.62,0.0,0.99979,0.0,0.02324]
[1779820791261,59.74,75982.39,0.0,0.99979,0.0,0.02325]
[1779820796295,59.74,75981.98,0.0,0.99979,0.0,0.02327]
[1779820801331,59.74,75981.55,0.0,0.99979,0.0,0.02329]
[1779820802854,59.74,75972.67,0.0,0.99979,0.0,0.0237]
[1779820808382,59.74,75967.13,0.0,0.99979,0.0,0.02396]
[1779820812924,59.74,75956.03,0.0,0.99978,0.0,0.02449]
[1779820818454,59.74,75951.2,0.0,0.99978,0.0,0.02472]
[1779820819460,59.74,75938.46,0.0,0.99977,0.0,0.02535]
[1779820824495,59.74,75931.66,0.0,0.99977,0.0,0.02569]
[1779820829530,59.74,75927.92,0.0,0.99977,0.0,0.02588]
[1779820834572,59.74,75928.71,0.0,0.99977,0.0,0.02563]
[1779820836584,59.74,75902.18,0.0,0.99976,0.0,0.027]
[1779820837589,59.74,75903.04,0.0,0.99976,0.0,0.02696]
[1779820838598,59.74,75895.97,0.0,0.99975,0.0,0.02733]
[1779820839602,59.74,75892.4,0.0,0.99975,0.0,0.02752]
[1779820844642,59.74,75893.71,0.0,0.99975,0.0,0.02745]
[1779820848669,59.74,75911.36,0.0,0.99976,0.0,0.02652]
[1779820849678,59.74,75916.07,0.0,0.99976,0.0,0.02628]
[1779820854712,59.74,75910.94,0.0,0.99976,0.0,0.02654]
[1779820858740,59.74,75906.9,0.0,0.99976,0.0,0.02675]
[1779820863776,59.74,75904.24,0.0,0.99976,0.0,0.02689]
[1779820864790,59.74,75901.43,0.0,0.99976,0.0,0.02704]
[1779820866796,59.74,75892.72,0.0,0.99975,0.0,0.02751]
[1779820867804,59.74,75889.89,0.0,0.99975,0.0,0.02766]
[1779820872840,59.74,75891.9,0.0,0.99975,0.0,0.02755]
[1779820877875,59.74,75896.23,0.0,0.99975,0.0,0.02732]
[1779820882909,59.74,75895.69,0.0,0.99975,0.0,0.02735]
[1779820887952,59.74,75896.45,0.0,0.99975,0.0,0.02731]
[1779820888953,59.74,75902.73,0.0,0.99976,0.0,0.02697]
[1779820889959,59.74,75910.1,0.0,0.99976,0.0,0.02659]
[1779820894995,59.74,75910.13,0.0,0.99976,0.0,0.02637]
[1779820900030,59.74,75902.41,0.0,0.99976,0.0,0.02677]
[1779820905065,59.74,75901.6,0.0,0.99976,0.0,0.02681]
[1779820910100,59.74,75902.46,0.0,0.99976,0.0,0.02677]
[1779820915136,59.74,75906.51,0.0,0.99976,0.0,0.02655]
[1779820921183,59.74,75905.81,0.0,0.99976,0.0,0.02659]
[1779820922197,59.74,75898.88,0.0,0.99976,0.0,0.02696]
[1779820923200,59.74,75880.78,0.0,0.99975,0.0,0.02793]
[1779820928232,59.74,75881.01,0.0,0.99975,0.0,0.02792]
[1779820933268,59.74,75880.82,0.0,0.99975,0.0,0.02793]
[1779820938303,59.74,75880.15,0.0,0.99975,0.0,0.02796]
[1779820943342,59.74,75880.05,0.0,0.99975,0.0,0.02797]
[1779820944345,59.74,75874.09,0.0,0.99974,0.0,0.0283]
[1779820949380,59.74,75876.79,0.0,0.99974,0.0,0.02815]
[1779820952402,59.74,75882.08,0.0,0.99975,0.0,0.02763]
[1779820957437,59.74,75883.71,0.0,0.99975,0.0,0.02754]
[1779820962473,59.74,75883.38,0.0,0.99975,0.0,0.02756]
[1779820967508,59.74,75882.61,0.0,0.99975,0.0,0.0276]
[1779820972544,59.74,75883.99,0.0,0.99975,0.0,0.02753]
[1779820977578,59.74,75885.02,0.0,0.99975,0.0,0.02747]
[1779820982612,59.74,75886.5,0.0,0.99975,0.0,0.02739]
[1779820984127,59.74,75880.47,0.0,0.99975,0.0,0.02772]
[1779820989670,59.74,75878.09,0.0,0.99975,0.0,0.02785]
[1779820991682,59.74,75861.42,0.0,0.99974,0.0,0.02877]
[1779820994201,59.74,75848.07,0.0,0.99973,0.0,0.02953]
[1779820995720,59.74,75833.63,0.0,0.99972,0.0,0.03037]
[1779820998742,59.74,75839.08,0.0,0.99973,0.0,0.03005]
[1779821004271,59.74,75834.65,0.0,0.99972,0.0,0.03031]
[1779821009821,59.74,75838.35,0.0,0.99973,0.0,0.03009]
[1779821014854,59.74,75841.19,0.0,0.99973,0.0,0.02969]
[1779821019894,59.74,75842.63,0.0,0.99973,0.0,0.0296]
[1779821024927,59.74,75839.94,0.0,0.99973,0.0,0.02976]
[1779821026939,59.74,75834.92,0.0,0.99973,0.0,0.03005]
[1779821029964,59.74,75825.9,0.0,0.99972,0.0,0.03058]
[1779821030970,59.74,75824.77,0.0,0.99972,0.0,0.03065]
[1779821036007,59.74,75826.23,0.0,0.99972,0.0,0.03056]
[1779821041043,59.74,75825.26,0.0,0.99972,0.0,0.03062]
[1779821046079,59.74,75820.86,0.0,0.99972,0.0,0.03088]
[1779821051113,59.74,75823.18,0.0,0.99972,0.0,0.03074]
[1779821055145,59.74,75816.92,0.0,0.99971,0.0,0.03112]
[1779821060180,59.74,75815.18,0.0,0.99971,0.0,0.03123]
[1779821064209,59.74,75808.12,0.0,0.99971,0.0,0.03166]
[1779821066225,59.74,75801.08,0.0,0.99971,0.0,0.03209]
[1779821067230,59.74,75790.29,0.0,0.9997,0.0,0.03277]
[1779821072264,59.74,75806.45,0.0,0.99971,0.0,0.03151]
[1779821076292,59.74,75815.89,0.0,0.99972,0.0,0.03093]
[1779821078318,59.74,75822.97,0.0,0.99972,0.0,0.03051]
[1779821079316,59.74,75830.41,0.0,0.99973,0.0,0.03007]
[1779821080322,59.74,75837.27,0.0,0.99973,0.0,0.02967]
[1779821084353,59.74,75824.93,0.0,0.99972,0.0,0.03039]
[1779821089386,59.74,75828.13,0.0,0.99972,0.0,0.03021]
[1779821092409,59.74,75822.8,0.0,0.99972,0.0,0.03052]
[1779821095429,59.74,75813.31,0.0,0.99972,0.0,0.03109]
[1779821100473,59.74,75813.75,0.0,0.99972,0.0,0.03106]
[1779821104498,59.74,75806.68,0.0,0.99971,0.0,0.03149]
[1779821105503,59.74,75818.91,0.0,0.99972,0.0,0.03075]
[1779821106510,59.74,75818.91,0.0,0.99972,0.0,0.03075]
[1779821110538,59.74,75827.65,0.0,0.99972,0.0,0.03023]
[1779821115573,59.74,75829.68,0.0,0.99972,0.0,0.03011]
[1779821118595,59.74,75823.89,0.0,0.99972,0.0,0.03046]
[1779821123630,59.74,75823.95,0.0,0.99972,0.0,0.03045]
[1779821128666,59.74,75824.12,0.0,0.99972,0.0,0.03044]
[1779821131686,59.74,75830.12,0.0,0.99973,0.0,0.02985]
[1779821135274,59.74,75839.27,0.0,0.99973,0.0,0.02932]
[1779821140750,59.74,75843.65,0.0,0.99973,0.0,0.02907]
[1779821145784,59.74,75846.55,0.0,0.99974,0.0,0.0289]
[1779821150820,59.74,75844.14,0.0,0.99974,0.0,0.02904]
[1779821153841,59.74,75834.78,0.0,0.99973,0.0,0.02958]
[1779821158875,59.74,75832.5,0.0,0.99973,0.0,0.02971]
[1779821163913,59.74,75832.21,0.0,0.99973,0.0,0.02972]
[1779821165484,59.74,75817.46,0.0,0.99972,0.0,0.03059]
[1779821167939,59.74,75825.61,0.0,0.99972,0.0,0.03011]
[1779821172974,59.74,75824.67,0.0,0.99972,0.0,0.03016]
[1779821178012,59.74,75825.53,0.0,0.99972,0.0,0.03011]
[1779821183049,59.74,75825.37,0.0,0.99972,0.0,0.03012]
[1779821188083,59.74,75825.93,0.0,0.99972,0.0,0.03009]
[1779821189089,59.74,75832.03,0.0,0.99973,0.0,0.02973]
[1779821190099,59.74,75834.3,0.0,0.99973,0.0,0.0296]
[1779821195133,59.74,75833.33,0.0,0.99973,0.0,0.02942]
[1779821200168,59.74,75834.85,0.0,0.99973,0.0,0.02933]
[1779821205203,59.74,75836.91,0.0,0.99973,0.0,0.02921]
[1779821210242,59.74,75839.19,0.0,0.99973,0.0,0.02908]
[1779821215276,59.74,75840.88,0.0,0.99974,0.0,0.02899]
[1779821220310,59.74,75841.76,0.0,0.99974,0.0,0.02894]
[1779821224336,59.74,75846.91,0.0,0.99974,0.0,0.02865]
[1779821225343,59.74,75852.17,0.0,0.99974,0.0,0.02835]
[1779821228364,59.74,75857.8,0.0,0.99974,0.0,0.02804]
[1779821233409,59.74,75862.55,0.0,0.99975,0.0,0.02778]
[1779821235421,59.74,75868.5,0.0,0.99975,0.0,0.02746]
[1779821236427,59.74,75874.44,0.0,0.99975,0.0,0.02714]
[1779821241463,59.74,75874.75,0.0,0.99975,0.0,0.02713]
[1779821246503,59.74,75874.14,0.0,0.99975,0.0,0.02716]
[1779821250532,59.74,75868.47,0.0,0.99975,0.0,0.02746]
[1779821255565,59.74,75867.74,0.0,0.99975,0.0,0.02728]
[1779821260601,59.74,75869.87,0.0,0.99975,0.0,0.02716]
[1779821263623,59.74,75878.67,0.0,0.99976,0.0,0.0267]
[1779821268661,59.74,75876.51,0.0,0.99976,0.0,0.02681]
[1779821273694,59.74,75875.63,0.0,0.99976,0.0,0.02686]
[1779821278729,59.74,75868.32,0.0,0.99975,0.0,0.02725]
[1779821279736,59.74,75878.72,0.0,0.99976,0.0,0.02669]
[1779821280743,59.74,75887.79,0.0,0.99976,0.0,0.02622]
[1779821286338,59.74,75892.68,0.0,0.99976,0.0,0.02597]
[1779821287796,59.74,75900.68,0.0,0.99977,0.0,0.02556]
[1779821292827,59.74,75901.07,0.0,0.99977,0.0,0.02554]
[1779821297863,59.74,75898.69,0.0,0.99977,0.0,0.02566]
[1779821298868,59.74,75892.42,0.0,0.99976,0.0,0.02598]
[1779821303904,59.74,75891.96,0.0,0.99976,0.0,0.02601]
[1779821307932,59.74,75883.91,0.0,0.99976,0.0,0.02642]
[1779821312967,59.74,75887.08,0.0,0.99976,0.0,0.02604]
[1779821318002,59.74,75888.47,0.0,0.99976,0.0,0.02597]
[1779821323039,59.74,75889.09,0.0,0.99976,0.0,0.02594]
[1779821325054,59.74,75881.93,0.0,0.99976,0.0,0.02631]
[1779821330088,59.74,75881.72,0.0,0.99976,0.0,0.02632]
[1779821335124,59.74,75878.47,0.0,0.99976,0.0,0.02649]
[1779821336691,59.74,75870.72,0.0,0.99976,0.0,0.02689]
[1779821342736,59.74,75852.06,0.0,0.99975,0.0,0.0279]
[1779821348213,59.74,75853.22,0.0,0.99975,0.0,0.02784]
[1779821352243,59.74,75842.03,0.0,0.99974,0.0,0.02845]
[1779821353249,59.74,75843.23,0.0,0.99974,0.0,0.02839]
[1779821357279,59.74,75836.34,0.0,0.99974,0.0,0.02877]
[1779821361313,59.74,75846.35,0.0,0.99974,0.0,0.02821]
[1779821362318,59.74,75833.97,0.0,0.99974,0.0,0.02891]
[1779821363328,59.74,75835.45,0.0,0.99974,0.0,0.02882]
[1779821368362,59.74,75853.11,0.0,0.99975,0.0,0.02784]
[1779821369369,59.74,75854.18,0.0,0.99975,0.0,0.02778]
[1779821373397,59.74,75860.29,0.0,0.99975,0.0,0.02723]
[1779821377425,59.74,75860.61,0.0,0.99975,0.0,0.02721]
[1779821378432,59.74,75869.31,0.0,0.99976,0.0,0.02675]
[1779821379439,59.74,75869.31,0.0,0.99976,0.0,0.02675]
[1779821381453,59.74,75862.06,0.0,0.99975,0.0,0.02713]
[1779821386489,59.74,75861.57,0.0,0.99975,0.0,0.02716]
[1779821387495,59.74,75868.16,0.0,0.99976,0.0,0.02681]
[1779821391524,59.74,75862.7,0.0,0.99975,0.0,0.0271]
[1779821392530,59.74,75855.25,0.0,0.99975,0.0,0.0275]
[1779821397565,59.74,75853.68,0.0,0.99975,0.0,0.02758]
[1779821402603,59.74,75854.31,0.0,0.99975,0.0,0.02755]
[1779821404614,59.74,75848.63,0.0,0.99975,0.0,0.02786]
[1779821409650,59.74,75845.94,0.0,0.99974,0.0,0.02801]
[1779821414685,59.74,75843.15,0.0,0.99974,0.0,0.02816]
[1779821419719,59.74,75840.86,0.0,0.99974,0.0,0.02829]
[1779821423751,59.74,75848.98,0.0,0.99975,0.0,0.02784]
[1779821429796,59.74,75852.89,0.0,0.99975,0.0,0.02763]
[1779821433836,59.74,75857.99,0.0,0.99975,0.0,0.02712]
[1779821438871,59.74,75858.29,0.0,0.99975,0.0,0.02711]
[1779821443907,59.74,75855.37,0.0,0.99975,0.0,0.02727]
[1779821448942,59.74,75858.18,0.0,0.99975,0.0,0.02711]
[1779821453977,59.74,75858.4,0.0,0.99975,0.0,0.0271]
[1779821459013,59.74,75859.26,0.0,0.99975,0.0,0.02706]
[1779821464051,59.74,75858.99,0.0,0.99975,0.0,0.02707]
[1779821469090,59.74,75861.18,0.0,0.99975,0.0,0.02695]
[1779821474125,59.74,75863.95,0.0,0.99976,0.0,0.02681]
[1779821479167,59.74,75863.17,0.0,0.99976,0.0,0.02685]
[1779821484200,59.74,75862.55,0.0,0.99976,0.0,0.02688]
[1779821489235,59.74,75863.16,0.0,0.99976,0.0,0.02685]
[1779821491249,59.74,75854.01,0.0,0.99975,0.0,0.02711]
[1779821496283,59.74,75854.41,0.0,0.99975,0.0,0.02709]
[1779821501318,59.74,75851.81,0.0,0.99975,0.0,0.02723]
[1779821506353,59.74,75858.08,0.0,0.99976,0.0,0.0269]
[1779821507360,59.74,75858.65,0.0,0.99976,0.0,0.02687]
[1779821512395,59.74,75860.77,0.0,0.99976,0.0,0.02675]
[1779821517436,59.74,75860.55,0.0,0.99976,0.0,0.02677]
[1779821522471,59.74,75860.06,0.0,0.99976,0.0,0.02679]
[1779821527507,59.74,75864.81,0.0,0.99976,0.0,0.02654]
[1779821532542,59.74,75864.47,0.0,0.99976,0.0,0.02656]
[1779821537583,59.74,75864.03,0.0,0.99976,0.0,0.02658]
[1779821542612,59.74,75874.46,0.0,0.99976,0.0,0.02604]
[1779821543618,59.74,75873.34,0.0,0.99976,0.0,0.0261]
[1779821548654,59.74,75877.96,0.0,0.99977,0.0,0.02586]
[1779821551676,59.74,75891.8,0.0,0.99977,0.0,0.02495]
[1779821556711,59.74,75890.53,0.0,0.99977,0.0,0.02501]
[1779821561745,59.74,75888.32,0.0,0.99977,0.0,0.02512]
[1779821566780,59.74,75885.33,0.0,0.99977,0.0,0.02527]
[1779821571815,59.74,75885.95,0.0,0.99977,0.0,0.02524]
[1779821576849,59.74,75885.21,0.0,0.99977,0.0,0.02528]
[1779821581885,59.74,75887.44,0.0,0.99977,0.0,0.02517]
[1779821586921,59.74,75888.71,0.0,0.99977,0.0,0.0251]
[1779821591956,59.74,75886.99,0.0,0.99977,0.0,0.02519]
[1779821596993,59.74,75887.24,0.0,0.99977,0.0,0.02518]
[1779821601024,59.74,75877.43,0.0,0.99977,0.0,0.02567]
[1779821603036,59.74,75871.69,0.0,0.99976,0.0,0.02597]
[1779821608070,59.74,75867.83,0.0,0.99976,0.0,0.02616]
[1779821613107,59.74,75868.34,0.0,0.99976,0.0,0.02592]
[1779821618141,59.74,75869.3,0.0,0.99976,0.0,0.02587]
[1779821623176,59.74,75866.95,0.0,0.99976,0.0,0.02599]
[1779821628211,59.74,75867.12,0.0,0.99976,0.0,0.02598]
[1779821633246,59.74,75864.65,0.0,0.99976,0.0,0.02611]
[1779821638281,59.74,75864.43,0.0,0.99976,0.0,0.02612]
[1779821643316,59.74,75865.51,0.0,0.99976,0.0,0.02607]
[1779821648351,59.74,75866.63,0.0,0.99976,0.0,0.02601]
[1779821652379,59.74,75857.34,0.0,0.99976,0.0,0.02649]
[1779821656406,59.74,75861.68,0.0,0.99976,0.0,0.02626]
[1779821661442,59.74,75861.97,0.0,0.99976,0.0,0.02625]
[1779821666476,59.74,75863.98,0.0,0.99976,0.0,0.02615]
[1779821671550,59.74,75864.53,0.0,0.99976,0.0,0.0259]
[1779821673571,59.74,75872.46,0.0,0.99977,0.0,0.0255]
[1779821675057,59.74,75881.6,0.0,0.99977,0.0,0.02504]
[1779821680613,59.74,75881.0,0.0,0.99977,0.0,0.02507]
[1779821683640,59.74,75870.44,0.0,0.99977,0.0,0.0256]
[1779821685648,59.74,75871.38,0.0,0.99977,0.0,0.02555]
[1779821690685,59.74,75869.84,0.0,0.99977,0.0,0.02563]
[1779821693708,59.74,75858.81,0.0,0.99976,0.0,0.02619]
[1779821695722,59.74,75852.56,0.0,0.99976,0.0,0.02652]
[1779821698742,59.74,75849.06,0.0,0.99976,0.0,0.02671]
[1779821703780,59.74,75847.42,0.0,0.99976,0.0,0.02679]
[1779821708815,59.74,75847.13,0.0,0.99976,0.0,0.02681]
[1779821710830,59.74,75840.93,0.0,0.99975,0.0,0.02714]
[1779821715865,59.74,75841.15,0.0,0.99975,0.0,0.02713]
[1779821720901,59.74,75843.89,0.0,0.99975,0.0,0.02698]
[1779821725935,59.74,75843.42,0.0,0.99975,0.0,0.027]
[1779821729964,59.74,75850.32,0.0,0.99976,0.0,0.02664]
[1779821731977,59.74,75855.94,0.0,0.99976,0.0,0.02612]
[1779821733992,59.74,75861.32,0.0,0.99976,0.0,0.02585]
[1779821739027,59.74,75858.89,0.0,0.99976,0.0,0.02597]
[1779821744064,59.74,75855.71,0.0,0.99976,0.0,0.02614]
[1779821749098,59.74,75854.9,0.0,0.99976,0.0,0.02618]
[1779821754132,59.74,75852.89,0.0,0.99976,0.0,0.02628]
[1779821757154,59.74,75845.91,0.0,0.99976,0.0,0.02665]
[1779821758162,59.74,75845.41,0.0,0.99976,0.0,0.02668]
[1779821763195,59.74,75843.19,0.0,0.99976,0.0,0.02679]
[1779821767225,59.74,75831.84,0.0,0.99975,0.0,0.0274]
[1779821768233,59.74,75831.45,0.0,0.99975,0.0,0.02742]
[1779821770246,59.74,75837.07,0.0,0.99975,0.0,0.02712]
[1779821774275,59.74,75840.98,0.0,0.99975,0.0,0.02691]
[1779821779309,59.74,75840.38,0.0,0.99975,0.0,0.02694]
[1779821785829,59.74,75830.54,0.0,0.99975,0.0,0.02747]
[1779821786360,59.74,75830.54,0.0,0.99975,0.0,0.02747]
[1779821791394,59.74,75829.49,0.0,0.99975,0.0,0.0273]
[1779821796430,59.74,75828.37,0.0,0.99975,0.0,0.02736]
[1779821798443,59.74,75833.48,0.0,0.99975,0.0,0.02709]
[1779821802473,59.74,75833.76,0.0,0.99975,0.0,0.02707]
[1779821807509,59.74,75831.55,0.0,0.99975,0.0,0.02719]
[1779821813022,59.74,75831.33,0.0,0.99975,0.0,0.0272]
[1779821818587,59.74,75831.19,0.0,0.99975,0.0,0.02721]
[1779821824099,59.74,75832.27,0.0,0.99975,0.0,0.02715]
[1779821829662,59.74,75829.74,0.0,0.99975,0.0,0.02729]
[1779821834169,59.74,75825.42,0.0,0.99975,0.0,0.02752]
[1779821837721,59.74,75821.07,0.0,0.99975,0.0,0.02776]
[1779821840741,59.74,75814.59,0.0,0.99974,0.0,0.02812]
[1779821845777,59.74,75817.41,0.0,0.99974,0.0,0.02796]
[1779821850813,59.74,75814.35,0.0,0.99974,0.0,0.02813]
[1779821851822,59.74,75808.55,0.0,0.99974,0.0,0.02822]
[1779821853833,59.74,75801.41,0.0,0.99974,0.0,0.02862]
[1779821854841,59.74,75800.72,0.0,0.99974,0.0,0.02866]
[1779821859877,59.74,75803.02,0.0,0.99974,0.0,0.02853]
[1779821864911,59.74,75803.14,0.0,0.99974,0.0,0.02852]
[1779821868950,59.74,75795.58,0.0,0.99973,0.0,0.02895]
[1779821869956,59.74,75798.12,0.0,0.99974,0.0,0.02881]
[1779821874992,59.74,75795.04,0.0,0.99973,0.0,0.02898]
[1779821880028,59.74,75795.28,0.0,0.99973,0.0,0.02897]
[1779821884059,59.74,75789.18,0.0,0.99973,0.0,0.02932]
[1779821889095,59.74,75789.25,0.0,0.99973,0.0,0.02931]
[1779821893122,59.74,75785.13,0.0,0.99973,0.0,0.02955]
[1779821895138,59.74,75766.41,0.0,0.99972,0.0,0.03066]
[1779821896143,59.74,75759.16,0.0,0.99971,0.0,0.0311]
[1779821897150,59.74,75752.97,0.0,0.99971,0.0,0.03148]
[1779821901193,59.74,75746.26,0.0,0.9997,0.0,0.03189]
[1779821902192,59.74,75705.32,0.0,0.99968,0.0,0.03454]
[1779821903211,59.74,75698.85,0.0,0.99967,0.0,0.03498]
[1779821904208,59.74,75710.48,0.0,0.99968,0.0,0.0342]
[1779821905215,59.74,75728.37,0.0,0.99969,0.0,0.03303]
[1779821906219,59.74,75728.37,0.0,0.99969,0.0,0.03303]
[1779821911255,59.74,75720.53,0.0,0.99969,0.0,0.03326]
[1779821914284,59.74,75713.57,0.0,0.99969,0.0,0.03372]
[1779821915293,59.74,75707.79,0.0,0.99968,0.0,0.0341]
[1779821920329,59.74,75710.09,0.0,0.99968,0.0,0.03395]
[1779821922342,59.74,75689.44,0.0,0.99967,0.0,0.03534]
[1779821927377,59.74,75695.99,0.0,0.99967,0.0,0.03489]
[1779821928385,59.74,75702.06,0.0,0.99968,0.0,0.03448]
[1779821933422,59.74,75704.11,0.0,0.99968,0.0,0.03435]
[1779821938455,59.74,75696.35,0.0,0.99967,0.0,0.03487]
[1779821940468,59.74,75689.8,0.0,0.99967,0.0,0.03531]
[1779821944496,59.74,75705.4,0.0,0.99968,0.0,0.03428]
[1779821946509,59.74,75710.83,0.0,0.99968,0.0,0.03392]
[1779821949530,59.74,75719.37,0.0,0.99969,0.0,0.03336]
[1779821954570,59.74,75721.21,0.0,0.99969,0.0,0.03324]
[1779821956580,59.74,75727.54,0.0,0.99969,0.0,0.03283]
[1779821957587,59.74,75732.58,0.0,0.9997,0.0,0.03251]
[1779821963099,59.74,75735.76,0.0,0.9997,0.0,0.03231]
[1779821968664,59.74,75744.39,0.0,0.99971,0.0,0.03177]
[1779821971685,59.74,75740.3,0.0,0.99971,0.0,0.03176]
[1779821976722,59.74,75742.39,0.0,0.99971,0.0,0.03163]
[1779821978733,59.74,75737.88,0.0,0.9997,0.0,0.03192]
[1779821981755,59.74,75731.93,0.0,0.9997,0.0,0.03229]
[1779821986790,59.74,75733.6,0.0,0.9997,0.0,0.03218]
[1779821991824,59.74,75734.61,0.0,0.9997,0.0,0.03212]
[1779821996861,59.74,75736.54,0.0,0.9997,0.0,0.032]
[1779822000889,59.74,75743.27,0.0,0.99971,0.0,0.03158]
[1779822003379,59.74,75750.45,0.0,0.99971,0.0,0.03114]
[1779822007941,59.74,75741.95,0.0,0.99971,0.0,0.03166]
[1779822013449,59.74,75740.7,0.0,0.99971,0.0,0.03174]
[1779822015993,59.74,75734.62,0.0,0.9997,0.0,0.03212]
[1779822021037,59.75,75739.52,0.0,0.9997,0.0,0.03189]
[1779822023053,59.75,75746.77,0.0,0.99971,0.0,0.03144]
[1779822024060,59.75,75769.32,0.0,0.99972,0.0,0.03008]
[1779822025068,59.75,75771.05,0.0,0.99972,0.0,0.02998]
[1779822026073,59.75,75781.04,0.0,0.99973,0.0,0.0294]
[1779822027080,59.75,75784.02,0.0,0.99973,0.0,0.02923]
[1779822032116,59.75,75782.75,0.0,0.99973,0.0,0.02906]
[1779822037152,59.75,75766.4,0.0,0.99972,0.0,0.03001]
[1779822038159,59.75,75763.62,0.0,0.99972,0.0,0.03017]
[1779822043203,59.75,75757.25,0.0,0.99972,0.0,0.03055]
[1779822044205,59.75,75749.21,0.0,0.99971,0.0,0.03104]
[1779822045221,59.75,75749.07,0.0,0.99971,0.0,0.03105]
[1779822048237,59.75,75754.23,0.0,0.99972,0.0,0.03074]
[1779822053276,59.75,75755.57,0.0,0.99972,0.0,0.03065]
[1779822059317,59.75,75756.58,0.0,0.99972,0.0,0.03059]
[1779822064354,59.75,75757.54,0.0,0.99972,0.0,0.03054]
[1779822069388,59.75,75755.38,0.0,0.99972,0.0,0.03067]
[1779822074422,59.75,75757.27,0.0,0.99972,0.0,0.03055]
[1779822079458,59.75,75756.66,0.0,0.99972,0.0,0.03059]
[1779822081472,59.75,75761.94,0.0,0.99972,0.0,0.03027]
[1779822083490,59.75,75764.54,0.0,0.99972,0.0,0.03012]
[1779822084496,59.75,75758.19,0.0,0.99972,0.0,0.0305]
[1779822085500,59.75,75749.66,0.0,0.99971,0.0,0.03101]
[1779822086507,59.75,75749.9,0.0,0.99971,0.0,0.031]
[1779822091546,59.75,75747.61,0.0,0.99971,0.0,0.03088]
[1779822096581,59.75,75741.24,0.0,0.99971,0.0,0.03127]
[1779822098595,59.75,75735.93,0.0,0.99971,0.0,0.0316]
[1779822104086,59.75,75735.93,0.0,0.99971,0.0,0.0316]
[1779822105645,59.75,75745.49,0.0,0.99971,0.0,0.03101]
[1779822106652,59.75,75743.56,0.0,0.99971,0.0,0.03113]
[1779822109672,59.75,75739.03,0.0,0.99971,0.0,0.03141]
[1779822112693,59.75,75748.5,0.0,0.99971,0.0,0.03083]
[1779822114163,59.75,75760.0,0.0,0.99972,0.0,0.03014]
[1779822115714,59.75,75764.48,0.0,0.99972,0.0,0.02987]
[1779822120748,59.75,75761.71,0.0,0.99972,0.0,0.03004]
[1779822124234,59.75,75753.4,0.0,0.99972,0.0,0.03053]
[1779822126790,59.75,75747.29,0.0,0.99971,0.0,0.0309]
[1779822131826,59.75,75747.73,0.0,0.99971,0.0,0.03088]
[1779822136861,59.75,75744.91,0.0,0.99971,0.0,0.03105]
[1779822139884,59.75,75735.51,0.0,0.99971,0.0,0.03163]
[1779822144917,59.75,75734.94,0.0,0.99971,0.0,0.03166]
[1779822149952,59.75,75740.96,0.0,0.99971,0.0,0.03129]
[1779822152973,59.75,75751.6,0.0,0.99972,0.0,0.03039]
[1779822158013,59.75,75749.83,0.0,0.99972,0.0,0.0305]
[1779822160032,59.75,75743.79,0.0,0.99971,0.0,0.03086]
[1779822162044,59.75,75749.33,0.0,0.99972,0.0,0.03053]
[1779822164526,59.75,75742.98,0.0,0.99971,0.0,0.03091]
[1779822165064,59.75,75742.98,0.0,0.99971,0.0,0.03091]
[1779822170101,59.75,75744.64,0.0,0.99971,0.0,0.03081]
[1779822175135,59.75,75746.2,0.0,0.99971,0.0,0.03071]
[1779822180175,59.75,75750.92,0.0,0.99972,0.0,0.03043]
[1779822183197,59.75,75756.01,0.0,0.99972,0.0,0.03013]
[1779822188232,59.75,75756.44,0.0,0.99972,0.0,0.0301]
[1779822193268,59.75,75771.05,0.0,0.99973,0.0,0.02925]
[1779822194274,59.75,75770.05,0.0,0.99973,0.0,0.0293]
[1779822195282,59.75,75764.03,0.0,0.99973,0.0,0.02966]
[1779822196287,59.75,75763.37,0.0,0.99973,0.0,0.02969]
[1779822201323,59.75,75763.08,0.0,0.99973,0.0,0.02971]
[1779822205350,59.75,75769.25,0.0,0.99973,0.0,0.02935]
[1779822210386,59.75,75774.58,0.0,0.99973,0.0,0.02904]
[1779822211392,59.75,75774.58,0.0,0.99973,0.0,0.0288]
[1779822216428,59.75,75770.81,0.0,0.99973,0.0,0.02902]
[1779822221464,59.75,75768.58,0.0,0.99973,0.0,0.02915]
[1779822226498,59.75,75767.34,0.0,0.99973,0.0,0.02922]
[1779822231540,59.75,75767.03,0.0,0.99973,0.0,0.02924]
[1779822235565,59.75,75781.64,0.0,0.99974,0.0,0.0284]
[1779822236571,59.75,75781.35,0.0,0.99974,0.0,0.02842]
[1779822241605,59.75,75776.67,0.0,0.99974,0.0,0.02868]
[1779822243619,59.75,75774.14,0.0,0.99973,0.0,0.02883]
[1779822248655,59.75,75775.48,0.0,0.99973,0.0,0.02875]
[1779822253689,59.75,75778.25,0.0,0.99974,0.0,0.0286]
[1779822258726,59.75,75777.02,0.0,0.99974,0.0,0.02866]
[1779822263762,59.75,75781.25,0.0,0.99974,0.0,0.02843]
[1779822268796,59.75,75772.42,0.0,0.99973,0.0,0.02893]
[1779822269803,59.75,75757.58,0.0,0.99972,0.0,0.02979]
[1779822270813,59.75,75753.24,0.0,0.99972,0.0,0.03004]
[1779822271817,59.75,75746.02,0.0,0.99972,0.0,0.03022]
[1779822272824,59.75,75741.85,0.0,0.99972,0.0,0.03047]
[1779822275299,59.75,75751.92,0.0,0.99972,0.0,0.02987]
[1779822280880,59.75,75756.61,0.0,0.99973,0.0,0.0296]
[1779822282895,59.75,75748.34,0.0,0.99972,0.0,0.03008]
[1779822283901,59.75,75747.95,0.0,0.99972,0.0,0.03011]
[1779822288936,59.75,75741.19,0.0,0.99972,0.0,0.03051]
[1779822292418,59.75,75748.58,0.0,0.99972,0.0,0.03007]
[1779822296996,59.75,75753.75,0.0,0.99972,0.0,0.02977]
[1779822302488,59.75,75754.87,0.0,0.99972,0.0,0.0297]
[1779822306058,59.75,75747.66,0.0,0.99972,0.0,0.03013]
[1779822309078,59.75,75753.65,0.0,0.99972,0.0,0.02977]
[1779822312561,59.75,75766.21,0.0,0.99973,0.0,0.02904]
[1779822318142,59.75,75772.76,0.0,0.99974,0.0,0.02867]
[1779822322628,59.75,75779.8,0.0,0.99974,0.0,0.02827]
[1779822326201,59.75,75775.78,0.0,0.99974,0.0,0.0285]
[1779822331233,59.75,75772.22,0.0,0.99974,0.0,0.02846]
[1779822332701,59.75,75762.22,0.0,0.99973,0.0,0.02903]
[1779822334254,59.75,75756.91,0.0,0.99973,0.0,0.02934]
[1779822339288,59.75,75755.56,0.0,0.99973,0.0,0.02941]
[1779822344327,59.75,75743.18,0.0,0.99972,0.0,0.03014]
[1779822345335,59.75,75741.45,0.0,0.99972,0.0,0.03025]
[1779822347348,59.75,75737.41,0.0,0.99972,0.0,0.03049]
[1779822352845,59.75,75737.48,0.0,0.99972,0.0,0.03048]
[1779822354398,59.75,75744.97,0.0,0.99972,0.0,0.03004]
[1779822355405,59.75,75750.09,0.0,0.99972,0.0,0.02973]
[1779822357419,59.75,75751.43,0.0,0.99972,0.0,0.02966]
[1779822362453,59.75,75752.57,0.0,0.99973,0.0,0.02959]
[1779822367489,59.75,75750.86,0.0,0.99972,0.0,0.02969]
[1779822372524,59.75,75749.75,0.0,0.99972,0.0,0.02975]
[1779822377560,59.75,75755.79,0.0,0.99973,0.0,0.0294]
[1779822378566,59.75,75755.65,0.0,0.99973,0.0,0.02941]
[1779822381590,59.75,75748.43,0.0,0.99972,0.0,0.02983]
[1779822382598,59.75,75747.9,0.0,0.99972,0.0,0.02986]
[1779822383601,59.75,75754.73,0.0,0.99973,0.0,0.02946]
[1779822384607,59.75,75756.9,0.0,0.99973,0.0,0.02934]
[1779822389644,59.75,75757.86,0.0,0.99973,0.0,0.02928]
[1779822390650,59.75,75768.88,0.0,0.99974,0.0,0.02865]
[1779822391658,59.75,75763.05,0.0,0.99973,0.0,0.02874]
[1779822392664,59.75,75761.44,0.0,0.99973,0.0,0.02883]
[1779822397699,59.75,75760.86,0.0,0.99973,0.0,0.02887]
[1779822402736,59.75,75754.59,0.0,0.99973,0.0,0.02923]
[1779822407770,59.75,75757.65,0.0,0.99973,0.0,0.02905]
[1779822412804,59.75,75754.78,0.0,0.99973,0.0,0.02922]
[1779822416832,59.75,75761.07,0.0,0.99973,0.0,0.02885]
[1779822421868,59.75,75759.81,0.0,0.99973,0.0,0.02893]
[1779822426912,59.75,75759.69,0.0,0.99973,0.0,0.02893]
[1779822427920,59.75,75754.31,0.0,0.99973,0.0,0.02924]
[1779822429932,59.75,75751.09,0.0,0.99973,0.0,0.02943]
[1779822434417,59.75,75744.95,0.0,0.99972,0.0,0.02979]
[1779822435975,59.75,75740.23,0.0,0.99972,0.0,0.03007]
[1779822440009,59.75,75742.27,0.0,0.99972,0.0,0.02995]
[1779822445038,59.75,75744.99,0.0,0.99972,0.0,0.02979]
[1779822449066,59.75,75740.8,0.0,0.99972,0.0,0.03003]
[1779822453094,59.75,75746.63,0.0,0.99973,0.0,0.02944]
[1779822458129,59.75,75743.36,0.0,0.99972,0.0,0.02963]
[1779822464628,59.75,75747.42,0.0,0.99973,0.0,0.0294]
[1779822471219,59.75,75747.77,0.0,0.99973,0.0,0.02938]
[1779822476256,59.75,75746.74,0.0,0.99973,0.0,0.02944]
[1779822478269,59.75,75758.83,0.0,0.99973,0.0,0.02874]
[1779822480283,59.75,75747.86,0.0,0.99973,0.0,0.02937]
[1779822485317,59.75,75749.42,0.0,0.99973,0.0,0.02928]
[1779822487331,59.75,75755.15,0.0,0.99973,0.0,0.02895]
[1779822492367,59.75,75757.52,0.0,0.99973,0.0,0.02882]
[1779822497403,59.75,75756.52,0.0,0.99973,0.0,0.02887]
[1779822503446,59.75,75755.29,0.0,0.99973,0.0,0.02894]
[1779822506466,59.75,75770.96,0.0,0.99974,0.0,0.02806]
[1779822510495,59.75,75804.75,0.0,0.99976,0.0,0.02623]
[1779822514989,59.75,75810.88,0.0,0.99976,0.0,0.02569]
[1779822520565,59.75,75810.48,0.0,0.99976,0.0,0.02571]
[1779822522580,59.75,75798.43,0.0,0.99976,0.0,0.02634]
[1779822523587,59.75,75793.68,0.0,0.99975,0.0,0.02659]
[1779822527616,59.75,75794.76,0.0,0.99976,0.0,0.02653]
[1779822532651,59.75,75795.84,0.0,0.99976,0.0,0.02648]
[1779822537686,59.75,75798.71,0.0,0.99976,0.0,0.02632]
[1779822540708,59.75,75786.31,0.0,0.99975,0.0,0.02698]
[1779822541717,59.75,75782.95,0.0,0.99975,0.0,0.02717]
[1779822546754,59.75,75780.69,0.0,0.99975,0.0,0.02729]
[1779822551783,59.75,75775.32,0.0,0.99975,0.0,0.02758]
[1779822556819,59.75,75776.16,0.0,0.99975,0.0,0.02754]
[1779822561855,59.75,75777.58,0.0,0.99975,0.0,0.02746]
[1779822566889,59.75,75778.46,0.0,0.99975,0.0,0.02741]
[1779822571925,59.75,75778.29,0.0,0.99975,0.0,0.02719]
[1779822576960,59.75,75782.01,0.0,0.99975,0.0,0.02699]
[1779822578973,59.75,75786.64,0.0,0.99975,0.0,0.02674]
[1779822581995,59.75,75792.19,0.0,0.99976,0.0,0.02644]
[1779822587030,59.75,75796.65,0.0,0.99976,0.0,0.02621]
[1779822589046,59.75,75789.59,0.0,0.99975,0.0,0.02658]
[1779822590052,59.75,75787.14,0.0,0.99975,0.0,0.02671]
[1779822591059,59.75,75792.44,0.0,0.99976,0.0,0.02643]
[1779822596093,59.75,75792.34,0.0,0.99976,0.0,0.02644]
[1779822601129,59.75,75793.73,0.0,0.99976,0.0,0.02636]
[1779822611214,59.75,75793.2,0.0,0.99976,0.0,0.02639]
[1779822613226,59.75,75801.02,0.0,0.99976,0.0,0.02598]
[1779822614233,59.75,75807.96,0.0,0.99976,0.0,0.02562]
[1779822615694,59.75,75808.36,0.0,0.99976,0.0,0.0256]
[1779822617254,59.75,75814.07,0.0,0.99977,0.0,0.02531]
[1779822618270,59.75,75820.75,0.0,0.99977,0.0,0.02497]
[1779822619269,59.75,75822.88,0.0,0.99977,0.0,0.02487]
[1779822623297,59.75,75825.97,0.0,0.99977,0.0,0.02471]
[1779822627326,59.75,75818.52,0.0,0.99977,0.0,0.02509]
[1779822632362,59.75,75822.99,0.0,0.99977,0.0,0.02465]
[1779822638404,59.75,75824.26,0.0,0.99977,0.0,0.02459]
[1779822639411,59.75,75816.54,0.0,0.99977,0.0,0.02497]
[1779822640419,59.75,75816.04,0.0,0.99977,0.0,0.025]
[1779822643441,59.75,75806.9,0.0,0.99977,0.0,0.02546]
[1779822644449,59.75,75782.17,0.0,0.99975,0.0,0.02675]
[1779822645908,59.75,75773.84,0.0,0.99975,0.0,0.0272]
[1779822649482,59.75,75763.41,0.0,0.99974,0.0,0.02777]
[1779822650489,59.75,75763.48,0.0,0.99974,0.0,0.02777]
[1779822653509,59.75,75768.79,0.0,0.99975,0.0,0.02747]
[1779822654516,59.75,75777.88,0.0,0.99975,0.0,0.02698]
[1779822655980,59.75,75777.91,0.0,0.99975,0.0,0.02698]
[1779822661565,59.75,75777.32,0.0,0.99975,0.0,0.02701]
[1779822666601,59.75,75778.36,0.0,0.99975,0.0,0.02696]
[1779822670630,59.75,75762.19,0.0,0.99974,0.0,0.02784]
[1779822671640,59.75,75761.99,0.0,0.99974,0.0,0.02785]
[1779822673649,59.75,75756.6,0.0,0.99974,0.0,0.02815]
[1779822678685,59.75,75754.78,0.0,0.99974,0.0,0.02825]
[1779822679692,59.75,75743.93,0.0,0.99973,0.0,0.02887]
[1779822681706,59.75,75749.48,0.0,0.99973,0.0,0.02855]
[1779822686747,59.75,75753.43,0.0,0.99974,0.0,0.02833]
[1779822691782,59.75,75751.13,0.0,0.99974,0.0,0.02822]
[1779822698831,59.75,75752.16,0.0,0.99974,0.0,0.02816]
[1779822701853,59.75,75757.27,0.0,0.99974,0.0,0.02788]
[1779822705880,59.75,75750.13,0.0,0.99974,0.0,0.02828]
[1779822710915,59.76,75753.14,0.0,0.99974,0.0,0.02817]
[1779822715950,59.79,75755.25,0.0,0.99974,0.0,0.02821]
[1779822720986,59.82,75753.02,0.0,0.99974,0.0,0.0285]
[1779822726022,59.85,75752.76,0.0,0.99973,0.0,0.02868]
[1779822731057,59.88,75752.62,0.0,0.99973,0.0,0.02885]
[1779822737101,59.91,75752.39,0.0,0.99973,0.0,0.02906]
[1779822742134,59.94,75749.55,0.0,0.99973,0.0,0.02939]
[1779822747173,59.97,75749.58,0.0,0.99972,0.0,0.02955]
[1779822752208,60.0,75751.04,0.0,0.99973,0.0,0.02938]
[1779822757244,60.02,75755.81,0.0,0.99973,0.0,0.02926]
[1779822758251,60.03,75765.64,0.0,0.99973,0.0,0.02873]
[1779822759259,60.03,75758.33,0.0,0.99973,0.0,0.02918]
[1779822760265,60.04,75757.76,0.0,0.99973,0.0,0.02924]
[1779822765300,60.07,75753.94,0.0,0.99972,0.0,0.02963]
[1779822770335,60.1,75755.01,0.0,0.99972,0.0,0.02972]
[1779822775369,60.12,75757.74,0.0,0.99972,0.0,0.02973]
[1779822780404,60.15,75758.38,0.0,0.99972,0.0,0.02985]
[1779822785439,60.18,75753.45,0.0,0.99972,0.0,0.0303]
[1779822790475,60.2,75756.11,0.0,0.99972,0.0,0.0303]
[1779822795511,60.23,75755.39,0.0,0.99972,0.0,0.0305]
[1779822799539,60.25,75763.03,0.0,0.99972,0.0,0.03017]
[1779822803572,60.27,75768.08,0.0,0.99972,0.0,0.03]
[1779822804578,60.28,75772.27,0.0,0.99972,0.0,0.02979]
[1779822805586,60.28,75778.04,0.0,0.99973,0.0,0.02949]
[1779822807045,60.4,75779.96,0.0,0.99972,0.0,0.03004]
[1779822809627,60.46,75786.58,0.0,0.99972,0.0,0.03]
[1779822810635,60.52,75789.88,0.0,0.99972,0.0,0.03014]
[1779822814662,60.73,75801.99,0.0,0.99972,0.0,0.03046]
[1779822815670,60.74,75805.6,0.0,0.99972,0.0,0.03028]
[1779822818693,60.76,75798.81,0.0,0.99971,0.0,0.03078]
[1779822821711,60.77,75799.23,0.0,0.99971,0.0,0.03086]
[1779822825744,60.8,75794.58,0.0,0.99971,0.0,0.0313]
[1779822830778,60.83,75791.75,0.0,0.9997,0.0,0.03163]
[1779822835810,60.85,75789.5,0.0,0.9997,0.0,0.03192]
[1779822839838,60.87,75784.23,0.0,0.9997,0.0,0.03236]
[1779822841854,60.88,75774.93,0.0,0.99969,0.0,0.03301]
[1779822842860,60.88,75772.13,0.0,0.99969,0.0,0.03321]
[1779822844882,60.89,75764.17,0.0,0.99968,0.0,0.03376]
[1779822845889,60.89,75739.33,0.0,0.99967,0.0,0.03544]
[1779822847341,60.9,75725.57,0.0,0.99965,0.0,0.03646]
[1779822847899,60.91,75725.57,0.0,0.99965,0.0,0.0365]
[1779822848904,60.91,75725.23,0.0,0.99965,0.0,0.03657]
[1779822853942,60.94,75726.6,0.0,0.99965,0.0,0.03667]
[1779822858978,60.97,75727.54,0.0,0.99965,0.0,0.0368]
[1779822864017,61.0,75733.88,0.0,0.99965,0.0,0.03656]
[1779822869051,61.03,75737.22,0.0,0.99965,0.0,0.03652]
[1779822874089,61.06,75736.8,0.0,0.99965,0.0,0.03646]
[1779822879121,61.09,75738.55,0.0,0.99965,0.0,0.03653]
[1779822882144,61.11,75755.32,0.0,0.99966,0.0,0.0355]
[1779822883151,61.11,75755.24,0.0,0.99966,0.0,0.03552]
[1779822884158,61.12,75749.15,0.0,0.99966,0.0,0.03598]
[1779822885165,61.12,75748.34,0.0,0.99966,0.0,0.03607]
[1779822889193,61.14,75738.84,0.0,0.99965,0.0,0.03689]
[1779822891206,61.16,75738.17,0.0,0.99965,0.0,0.03702]
[1779822896242,61.19,75744.53,0.0,0.99965,0.0,0.03678]
[1779822898256,61.2,75754.73,0.0,0.99966,0.0,0.03615]
[1779822899263,61.2,75759.31,0.0,0.99966,0.0,0.03587]
[1779822904301,61.23,75757.74,0.0,0.99966,0.0,0.03618]
[1779822907321,61.25,75748.85,0.0,0.99965,0.0,0.03691]
[1779822908329,61.26,75747.1,0.0,0.99965,0.0,0.03708]
[1779822913365,61.28,75746.15,0.0,0.99965,0.0,0.03735]
[1779822915384,61.3,75737.59,0.0,0.99964,0.0,0.03804]
[1779822916385,61.3,75735.53,0.0,0.99964,0.0,0.03823]
[1779822917392,61.31,75716.17,0.0,0.99962,0.0,0.0397]
[1779822918401,61.31,75713.48,0.0,0.99962,0.0,0.03994]
[1779822923435,61.34,75712.01,0.0,0.99962,0.0,0.04024]
[1779822928472,61.37,75708.42,0.0,0.99961,0.0,0.04071]
[1779822929477,61.37,75714.06,0.0,0.99961,0.0,0.04031]
[1779822930484,61.38,75712.96,0.0,0.99961,0.0,0.04044]
[1779822934511,61.4,75720.39,0.0,0.99962,0.0,0.03971]
[1779822935523,61.4,75722.39,0.0,0.99962,0.0,0.0396]
[1779822940553,61.43,75723.33,0.0,0.99962,0.0,0.03972]
[1779822945588,61.46,75726.39,0.0,0.99962,0.0,0.03969]
[1779822948613,61.47,75736.25,0.0,0.99963,0.0,0.03908]
[1779822949620,61.48,75736.16,0.0,0.99963,0.0,0.03913]
[1779822954655,61.5,75735.99,0.0,0.99962,0.0,0.03931]
[1779822959690,61.53,75737.64,0.0,0.99962,0.0,0.03939]
[1779822964725,61.56,75737.51,0.0,0.99962,0.0,0.0396]
[1779822967752,61.57,75735.83,0.0,0.99962,0.0,0.03985]
[1779822968756,61.58,75749.99,0.0,0.99963,0.0,0.03884]
[1779822969762,61.59,75755.44,0.0,0.99963,0.0,0.03848]
[1779822970768,61.59,75751.68,0.0,0.99963,0.0,0.03877]
[1779822974800,61.6,75758.41,0.0,0.99963,0.0,0.03836]
[1779822976812,61.6,75758.02,0.0,0.99963,0.0,0.03842]
[1779822982293,61.63,75756.64,0.0,0.99963,0.0,0.0387]
[1779822986882,61.64,75765.22,0.0,0.99964,0.0,0.03817]
[1779822992371,61.66,75765.36,0.0,0.99964,0.0,0.03795]
[1779822995947,61.67,75760.09,0.0,0.99963,0.0,0.03841]
[1779823000982,61.68,75760.47,0.0,0.99963,0.0,0.03848]
[1779823006017,61.69,75758.02,0.0,0.99963,0.0,0.03875]
[1779823011052,61.71,75755.67,0.0,0.99963,0.0,0.03902]
[1779823012512,61.71,75761.27,0.0,0.99963,0.0,0.03863]
[1779823014075,61.72,75759.21,0.0,0.99963,0.0,0.03882]
[1779823020117,61.73,75759.91,0.0,0.99963,0.0,0.03888]
[1779823022582,61.74,75751.14,0.0,0.99962,0.0,0.03957]
[1779823023138,61.74,75751.14,0.0,0.99962,0.0,0.03959]
[1779823028173,61.75,75747.57,0.0,0.99962,0.0,0.03995]
[1779823032201,61.76,75746.41,0.0,0.99962,0.0,0.0401]
[1779823038243,61.78,75748.92,0.0,0.99962,0.0,0.04001]
[1779823040257,61.78,75743.48,0.0,0.99961,0.0,0.04046]
[1779823041263,61.78,75744.53,0.0,0.99961,0.0,0.04039]
[1779823046300,61.79,75743.08,0.0,0.99961,0.0,0.04058]
[1779823051333,61.81,75741.3,0.0,0.99961,0.0,0.04048]
[1779823058382,61.82,75739.92,0.0,0.99961,0.0,0.04068]
[1779823063420,61.83,75739.99,0.0,0.99961,0.0,0.04079]
[1779823068454,61.86,75740.95,0.0,0.99961,0.0,0.04091]
[1779823069461,61.86,75730.7,0.0,0.9996,0.0,0.04174]
[1779823070467,61.87,75723.72,0.0,0.99959,0.0,0.04232]
[1779823071475,61.87,75723.94,0.0,0.99959,0.0,0.04234]
[1779823073488,61.88,75727.44,0.0,0.9996,0.0,0.04213]
[1779823078525,61.91,75737.48,0.0,0.9996,0.0,0.04153]
[1779823079533,61.91,75741.23,0.0,0.9996,0.0,0.04125]
[1779823081544,61.91,75744.18,0.0,0.99961,0.0,0.04105]
[1779823086583,61.92,75736.72,0.0,0.9996,0.0,0.04171]
[1779823087588,61.93,75737.87,0.0,0.9996,0.0,0.04166]
[1779823092624,61.94,75739.06,0.0,0.9996,0.0,0.04162]
[1779823094638,61.94,75757.67,0.0,0.99962,0.0,0.04022]
[1779823095645,61.94,75755.32,0.0,0.99961,0.0,0.04041]
[1779823099672,61.95,75750.18,0.0,0.99961,0.0,0.04086]
[1779823105715,61.96,75749.34,0.0,0.99961,0.0,0.041]
[1779823110750,61.97,75749.05,0.0,0.99961,0.0,0.04108]
[1779823115786,61.98,75749.1,0.0,0.99961,0.0,0.04082]
[1779823116794,61.98,75754.28,0.0,0.99961,0.0,0.04044]
[1779823117802,61.98,75771.09,0.0,0.99963,0.0,0.0392]
[1779823118808,61.98,75770.48,0.0,0.99962,0.0,0.03926]
[1779823123843,61.99,75769.05,0.0,0.99962,0.0,0.0394]
[1779823127871,61.99,75762.79,0.0,0.99962,0.0,0.03986]
[1779823133356,61.99,75769.64,0.0,0.99962,0.0,0.03936]
[1779823134919,61.99,75781.29,0.0,0.99963,0.0,0.03851]
[1779823135927,61.99,75786.52,0.0,0.99964,0.0,0.03813]
[1779823138948,61.99,75780.52,0.0,0.99963,0.0,0.03856]
[1779823140962,61.99,75774.19,0.0,0.99963,0.0,0.03902]
[1779823143425,61.99,75766.86,0.0,0.99962,0.0,0.03956]
[1779823144990,61.99,75763.3,0.0,0.99962,0.0,0.03983]
[1779823148012,61.99,75760.89,0.0,0.99962,0.0,0.04001]
[1779823153495,61.99,75761.97,0.0,0.99962,0.0,0.03992]
[1779823159096,61.99,75763.54,0.0,0.99962,0.0,0.03981]
[1779823163572,61.99,75771.88,0.0,0.99963,0.0,0.03919]
[1779823169167,61.99,75768.89,0.0,0.99962,0.0,0.03941]
[1779823172187,61.99,75763.52,0.0,0.99962,0.0,0.03949]
[1779823177222,61.99,75760.6,0.0,0.99962,0.0,0.03971]
[1779823182257,61.99,75762.89,0.0,0.99962,0.0,0.03954]
[1779823187292,61.99,75764.21,0.0,0.99962,0.0,0.03944]
[1779823189306,61.99,75777.92,0.0,0.99963,0.0,0.03844]
[1779823190313,61.99,75783.13,0.0,0.99964,0.0,0.03806]
[1779823195347,61.99,75779.11,0.0,0.99963,0.0,0.03835]
[1779823199375,61.99,75771.42,0.0,0.99963,0.0,0.03891]
[1779823200383,61.99,75771.86,0.0,0.99963,0.0,0.03888]
[1779823203403,61.99,75775.79,0.0,0.99963,0.0,0.03859]
[1779823208440,61.99,75778.32,0.0,0.99963,0.0,0.03841]
[1779823210457,61.99,75787.78,0.0,0.99964,0.0,0.03773]
[1779823211461,61.99,75792.56,0.0,0.99964,0.0,0.03739]
[1779823212468,61.99,75798.66,0.0,0.99965,0.0,0.03697]
[1779823213475,61.99,75792.51,0.0,0.99964,0.0,0.0374]
[1779823214485,61.99,75791.65,0.0,0.99964,0.0,0.03746]
[1779823219517,61.99,75794.64,0.0,0.99965,0.0,0.03725]
[1779823224555,61.99,75792.31,0.0,0.99964,0.0,0.03741]
[1779823229586,61.99,75796.43,0.0,0.99965,0.0,0.03712]
[1779823234622,61.99,75797.48,0.0,0.99965,0.0,0.03675]
[1779823239657,61.99,75800.21,0.0,0.99965,0.0,0.03656]
[1779823244693,61.99,75803.36,0.0,0.99965,0.0,0.03634]
[1779823249727,61.99,75801.02,0.0,0.99965,0.0,0.0365]
[1779823254764,61.99,75803.49,0.0,0.99965,0.0,0.03633]
[1779823260809,61.99,75803.25,0.0,0.99965,0.0,0.03635]
[1779823262836,61.99,75781.95,0.0,0.99964,0.0,0.03784]
[1779823265848,61.99,75787.04,0.0,0.99964,0.0,0.03748]
[1779823269873,61.99,75776.64,0.0,0.99964,0.0,0.03822]
[1779823270882,61.99,75776.68,0.0,0.99964,0.0,0.03822]
[1779823275916,61.99,75775.36,0.0,0.99963,0.0,0.03831]
[1779823280950,61.99,75767.84,0.0,0.99963,0.0,0.03886]
[1779823284419,61.99,75750.12,0.0,0.99961,0.0,0.04017]
[1779823290015,61.99,75755.35,0.0,0.99962,0.0,0.03978]
[1779823294488,61.99,75762.56,0.0,0.99963,0.0,0.03893]
[1779823300084,61.99,75761.92,0.0,0.99963,0.0,0.03897]
[1779823306126,61.99,75760.58,0.0,0.99963,0.0,0.03907]
[1779823311162,61.99,75759.41,0.0,0.99963,0.0,0.03916]
[1779823316196,61.99,75765.71,0.0,0.99963,0.0,0.0387]
[1779823317202,61.99,75766.51,0.0,0.99963,0.0,0.03864]
[1779823321231,61.99,75776.76,0.0,0.99964,0.0,0.0379]
[1779823322239,61.99,75773.24,0.0,0.99964,0.0,0.03815]
[1779823327272,61.99,75770.31,0.0,0.99963,0.0,0.03836]
[1779823331300,61.99,75761.44,0.0,0.99963,0.0,0.03901]
[1779823332307,61.99,75760.74,0.0,0.99963,0.0,0.03906]
[1779823337343,61.99,75760.5,0.0,0.99963,0.0,0.03908]
[1779823342377,61.99,75759.88,0.0,0.99963,0.0,0.03912]
[1779823347412,61.99,75762.14,0.0,0.99963,0.0,0.03896]
[1779823352448,61.99,75761.71,0.0,0.99963,0.0,0.03867]
[1779823357482,61.99,75760.24,0.0,0.99963,0.0,0.03878]
[1779823361511,61.99,75751.66,0.0,0.99962,0.0,0.03941]
[1779823362519,61.99,75750.56,0.0,0.99962,0.0,0.03949]
[1779823365539,61.99,75756.72,0.0,0.99963,0.0,0.03904]
[1779823370574,61.99,75757.12,0.0,0.99963,0.0,0.03901]
[1779823376616,61.99,75756.79,0.0,0.99963,0.0,0.03903]
[1779823381650,61.99,75757.61,0.0,0.99963,0.0,0.03897]
[1779823386685,61.99,75757.47,0.0,0.99963,0.0,0.03898]
[1779823392729,61.99,75756.08,0.0,0.99963,0.0,0.03908]
[1779823397762,61.99,75756.37,0.0,0.99963,0.0,0.03906]
[1779823404814,61.99,75756.47,0.0,0.99963,0.0,0.03906]
[1779823409849,61.99,75757.14,0.0,0.99963,0.0,0.03901]
[1779823415891,61.99,75756.72,0.0,0.99963,0.0,0.03872]
[1779823424954,61.99,75756.37,0.0,0.99963,0.0,0.03875]
[1779823429989,61.99,75756.47,0.0,0.99963,0.0,0.03874]
[1779823435471,61.99,75756.56,0.0,0.99963,0.0,0.03873]
[1779823441066,61.99,75756.64,0.0,0.99963,0.0,0.03873]
[1779823446102,61.99,75755.08,0.0,0.99963,0.0,0.03884]
[1779823451137,61.99,75755.57,0.0,0.99963,0.0,0.03881]
[1779823458186,61.99,75755.78,0.0,0.99963,0.0,0.03879]
[1779823463221,61.99,75755.66,0.0,0.99963,0.0,0.0388]
[1779823470270,61.99,75755.53,0.0,0.99963,0.0,0.03881]
[1779823475753,61.99,75755.75,0.0,0.99963,0.0,0.03848]
[1779823481347,61.99,75758.28,0.0,0.99963,0.0,0.03829]
[1779823485822,61.99,75752.03,0.0,0.99963,0.0,0.03875]
[1779823488396,61.99,75750.3,0.0,0.99963,0.0,0.03887]
[1779823493431,61.99,75756.14,0.0,0.99963,0.0,0.03845]
[1779823498466,61.99,75756.41,0.0,0.99963,0.0,0.03843]
[1779823501489,61.99,75765.27,0.0,0.99964,0.0,0.03779]
[1779823502495,61.99,75767.6,0.0,0.99964,0.0,0.03763]
[1779823505963,61.99,75779.92,0.0,0.99965,0.0,0.03676]
[1779823507531,61.99,75780.57,0.0,0.99965,0.0,0.03672]
[1779823510550,61.99,75785.31,0.0,0.99965,0.0,0.03639]
[1779823516035,61.99,75785.88,0.0,0.99965,0.0,0.03635]
[1779823521627,61.99,75787.21,0.0,0.99965,0.0,0.03626]
[1779823526662,61.99,75787.67,0.0,0.99965,0.0,0.03623]
[1779823531697,61.99,75787.08,0.0,0.99966,0.0,0.03597]
[1779823534717,61.99,75794.23,0.0,0.99966,0.0,0.03549]
[1779823535725,61.99,75799.41,0.0,0.99967,0.0,0.03514]
[1779823538746,61.99,75799.97,0.0,0.99967,0.0,0.0351]
[1779823539756,61.99,75805.9,0.0,0.99967,0.0,0.03471]
[1779823541770,61.99,75807.68,0.0,0.99967,0.0,0.03459]
[1779823546245,61.99,75812.81,0.0,0.99967,0.0,0.03426]
[1779823549825,61.99,75802.48,0.0,0.99967,0.0,0.03493]
[1779823551842,61.99,75807.46,0.0,0.99967,0.0,0.03461]
[1779823557882,61.99,75806.89,0.0,0.99967,0.0,0.03464]
[1779823562917,61.99,75799.55,0.0,0.99967,0.0,0.03513]
[1779823566945,61.99,75781.2,0.0,0.99965,0.0,0.03637]
[1779823567952,61.99,75775.78,0.0,0.99965,0.0,0.03675]
[1779823572987,61.99,75774.7,0.0,0.99965,0.0,0.03682]
[1779823575001,61.99,75768.88,0.0,0.99964,0.0,0.03723]
[1779823581042,61.99,75769.37,0.0,0.99964,0.0,0.0372]
[1779823586080,61.99,75768.73,0.0,0.99964,0.0,0.03724]
[1779823590106,61.99,75773.17,0.0,0.99965,0.0,0.03693]
[1779823593126,61.99,75779.49,0.0,0.99965,0.0,0.03619]
[1779823594133,61.99,75788.83,0.0,0.99966,0.0,0.03556]
[1779823595141,61.99,75789.63,0.0,0.99966,0.0,0.0355]
[1779823597155,61.99,75795.66,0.0,0.99967,0.0,0.0351]
[1779823598163,61.99,75798.03,0.0,0.99967,0.0,0.03494]
[1779823603196,61.99,75800.57,0.0,0.99967,0.0,0.03477]
[1779823606722,61.99,75807.1,0.0,0.99967,0.0,0.03434]
[1779823612262,61.99,75807.38,0.0,0.99967,0.0,0.03432]
[1779823616792,61.99,75812.44,0.0,0.99968,0.0,0.03399]
[1779823622330,61.99,75813.09,0.0,0.99968,0.0,0.03395]
[1779823627366,61.99,75812.77,0.0,0.99968,0.0,0.03397]
[1779823632401,61.99,75811.5,0.0,0.99968,0.0,0.03406]
[1779823640456,61.99,75813.23,0.0,0.99968,0.0,0.03394]
[1779823644485,61.99,75800.72,0.0,0.99967,0.0,0.03476]
[1779823645491,61.99,75799.56,0.0,0.99967,0.0,0.03484]
[1779823650527,61.99,75800.05,0.0,0.99967,0.0,0.03481]
[1779823655561,61.99,75799.71,0.0,0.99967,0.0,0.03454]
[1779823661605,61.99,75799.99,0.0,0.99967,0.0,0.03452]
[1779823667155,61.99,75806.56,0.0,0.99968,0.0,0.03409]
[1779823669659,61.99,75810.82,0.0,0.99968,0.0,0.03382]
[1779823674695,61.99,75808.45,0.0,0.99968,0.0,0.03397]
[1779823679731,61.99,75810.3,0.0,0.99968,0.0,0.03385]
[1779823686778,61.99,75810.02,0.0,0.99968,0.0,0.03387]
[1779823691814,61.99,75810.37,0.0,0.99968,0.0,0.03385]
[1779823697856,61.99,75810.88,0.0,0.99968,0.0,0.03381]
[1779823703898,61.99,75810.31,0.0,0.99968,0.0,0.03385]
[1779823708932,61.99,75811.15,0.0,0.99968,0.0,0.0338]
[1779823713967,61.99,75811.88,0.0,0.99968,0.0,0.03347]
[1779823719002,61.99,75816.89,0.0,0.99969,0.0,0.03315]
[1779823725051,61.99,75816.22,0.0,0.99968,0.0,0.03319]
[1779823730085,61.99,75815.72,0.0,0.99968,0.0,0.03322]
[1779823735121,61.99,75820.69,0.0,0.99969,0.0,0.03291]
[1779823740177,61.99,75820.83,0.0,0.99969,0.0,0.0329]
[1779823742172,61.99,75811.03,0.0,0.99968,0.0,0.03352]
[1779823743180,61.99,75811.23,0.0,0.99968,0.0,0.03351]
[1779823748214,61.99,75809.33,0.0,0.99968,0.0,0.03363]
[1779823753248,61.99,75809.73,0.0,0.99968,0.0,0.0336]
[1779823760298,61.99,75811.22,0.0,0.99968,0.0,0.03351]
[1779823765332,61.99,75812.09,0.0,0.99968,0.0,0.03345]
[1779823770368,61.99,75814.33,0.0,0.99968,0.0,0.03331]
[1779823775402,61.99,75814.22,0.0,0.99969,0.0,0.03304]
[1779823780438,61.99,75809.93,0.0,0.99968,0.0,0.03331]
[1779823781445,61.99,75799.23,0.0,0.99968,0.0,0.034]
[1779823782452,61.99,75801.64,0.0,0.99968,0.0,0.03384]
[1779823785473,61.99,75807.37,0.0,0.99968,0.0,0.03347]
[1779823790509,61.99,75806.51,0.0,0.99968,0.0,0.03353]
[1779823795544,61.99,75805.98,0.0,0.99968,0.0,0.03356]
[1779823800579,61.99,75806.4,0.0,0.99968,0.0,0.03354]
[1779823803598,61.99,75813.65,0.0,0.99969,0.0,0.03308]
[1779823804607,61.99,75813.73,0.0,0.99969,0.0,0.03307]
[1779823809642,61.99,75817.21,0.0,0.99969,0.0,0.03285]
[1779823811656,61.99,75809.23,0.0,0.99968,0.0,0.03336]
[1779823812663,61.99,75811.08,0.0,0.99968,0.0,0.03324]
[1779823818213,61.99,75811.32,0.0,0.99968,0.0,0.03322]
[1779823823741,61.99,75810.46,0.0,0.99968,0.0,0.03328]
[1779823826761,61.99,75818.18,0.0,0.99969,0.0,0.03279]
[1779823828283,61.99,75829.71,0.0,0.9997,0.0,0.03207]
[1779823833815,61.99,75831.71,0.0,0.9997,0.0,0.03168]
[1779823834821,61.99,75837.25,0.0,0.9997,0.0,0.03135]
[1779823835829,61.99,75838.06,0.0,0.9997,0.0,0.0313]
[1779823840865,61.99,75841.06,0.0,0.99971,0.0,0.03112]
[1779823845903,61.99,75839.14,0.0,0.9997,0.0,0.03123]
[1779823850938,61.99,75840.48,0.0,0.99971,0.0,0.03115]
[1779823855974,61.99,75841.43,0.0,0.99971,0.0,0.03109]
[1779823857988,61.99,75835.28,0.0,0.9997,0.0,0.03146]
[1779823860001,61.99,75831.87,0.0,0.9997,0.0,0.03167]
[1779823865043,61.99,75833.68,0.0,0.9997,0.0,0.03156]
[1779823870079,61.99,75841.64,0.0,0.99971,0.0,0.03108]
[1779823871085,61.99,75850.58,0.0,0.99971,0.0,0.03055]
[1779823872093,61.99,75846.23,0.0,0.99971,0.0,0.03081]
[1779823877128,61.99,75855.08,0.0,0.99971,0.0,0.03029]
[1779823878137,61.99,75844.53,0.0,0.99971,0.0,0.03091]
[1779823879142,61.99,75848.18,0.0,0.99971,0.0,0.03069]
[1779823883170,61.99,75852.88,0.0,0.99971,0.0,0.03042]
[1779823888206,61.99,75853.78,0.0,0.99971,0.0,0.03036]
[1779823893240,61.99,75852.08,0.0,0.99971,0.0,0.0302]
[1779823896261,61.99,75845.96,0.0,0.99971,0.0,0.03056]
[1779823901296,61.99,75850.66,0.0,0.99971,0.0,0.03029]
[1779823906333,61.99,75848.44,0.0,0.99971,0.0,0.03042]
[1779823911365,61.99,75851.17,0.0,0.99971,0.0,0.03026]
[1779823914387,61.99,75862.54,0.0,0.99972,0.0,0.0296]
[1779823915394,61.99,75861.95,0.0,0.99972,0.0,0.02963]
[1779823920430,61.99,75864.99,0.0,0.99972,0.0,0.02946]
[1779823922443,61.99,75870.48,0.0,0.99973,0.0,0.02915]
[1779823924457,61.99,75873.28,0.0,0.99973,0.0,0.02899]
[1779823929498,61.99,75877.83,0.0,0.99973,0.0,0.02874]
[1779823932514,61.99,75877.46,0.0,0.99973,0.0,0.02876]
[1779823937550,61.99,75875.42,0.0,0.99973,0.0,0.02887]
[1779823942587,61.99,75870.95,0.0,0.99973,0.0,0.02912]
[1779823947620,61.99,75871.4,0.0,0.99973,0.0,0.0291]
[1779823952655,61.99,75873.78,0.0,0.99973,0.0,0.02872]
[1779823956683,61.99,75878.15,0.0,0.99973,0.0,0.02847]
[1779823961718,61.99,75880.76,0.0,0.99973,0.0,0.02833]
[1779823966753,61.99,75879.87,0.0,0.99973,0.0,0.02838]
[1779823971788,61.99,75878.74,0.0,0.99973,0.0,0.02844]
[1779823976823,61.99,75876.52,0.0,0.99973,0.0,0.02856]
[1779823981859,61.99,75876.97,0.0,0.99973,0.0,0.02854]
[1779823982865,61.99,75857.66,0.0,0.99972,0.0,0.02963]
[1779823983872,61.99,75850.11,0.0,0.99972,0.0,0.03006]
[1779823984883,61.99,75850.65,0.0,0.99972,0.0,0.03003]
[1779823989915,61.99,75851.63,0.0,0.99972,0.0,0.02997]
[1779823991928,61.99,75843.38,0.0,0.99971,0.0,0.03045]
[1779823999486,61.99,75843.4,0.0,0.99971,0.0,0.03045]
[1779824003007,61.99,75846.62,0.0,0.99971,0.0,0.03026]
[1779824008044,61.99,75838.58,0.0,0.99971,0.0,0.03074]
[1779824009555,61.99,75840.13,0.0,0.99971,0.0,0.03065]
[1779824015094,61.99,75841.03,0.0,0.99971,0.0,0.03033]
[1779824020134,61.99,75842.93,0.0,0.99971,0.0,0.03022]
[1779824023149,61.99,75831.96,0.0,0.99971,0.0,0.03087]
[1779824024157,61.99,75831.65,0.0,0.99971,0.0,0.03089]
[1779824029192,61.99,75828.83,0.0,0.99971,0.0,0.03105]
[1779824034227,61.99,75823.75,0.0,0.9997,0.0,0.03136]
[1779824039262,61.99,75825.21,0.0,0.9997,0.0,0.03127]
[1779824044300,61.99,75813.7,0.0,0.9997,0.0,0.03197]
[1779824045306,61.99,75813.2,0.0,0.9997,0.0,0.032]
[1779824048329,61.99,75825.29,0.0,0.9997,0.0,0.03127]
[1779824049336,61.99,75826.4,0.0,0.9997,0.0,0.0312]
[1779824054371,61.99,75828.11,0.0,0.99971,0.0,0.0311]
[1779824055378,61.99,75836.38,0.0,0.99971,0.0,0.03061]
[1779824056385,61.99,75832.32,0.0,0.99971,0.0,0.03085]
[1779824061419,61.99,75834.17,0.0,0.99971,0.0,0.03074]
[1779824066454,61.99,75832.71,0.0,0.99971,0.0,0.03082]
[1779824067462,61.99,75822.1,0.0,0.9997,0.0,0.03146]
[1779824068469,61.99,75822.18,0.0,0.9997,0.0,0.03146]
[1779824073504,61.99,75822.5,0.0,0.9997,0.0,0.03117]
[1779824078539,61.99,75822.72,0.0,0.9997,0.0,0.03116]
[1779824083575,61.99,75822.15,0.0,0.9997,0.0,0.03119]
[1779824084582,61.99,75814.32,0.0,0.9997,0.0,0.03166]
[1779824085621,61.99,75816.31,0.0,0.9997,0.0,0.03154]
[1779824087611,61.99,75821.57,0.0,0.9997,0.0,0.03122]
[1779824092646,61.99,75818.65,0.0,0.9997,0.0,0.0314]
[1779824097681,61.99,75820.76,0.0,0.9997,0.0,0.03127]
[1779824102723,61.99,75815.62,0.0,0.9997,0.0,0.03159]
[1779824104736,61.99,75814.9,0.0,0.9997,0.0,0.03163]
[1779824109771,61.99,75813.07,0.0,0.9997,0.0,0.03174]
[1779824114808,61.99,75813.98,0.0,0.9997,0.0,0.03168]
[1779824120389,61.99,75813.2,0.0,0.9997,0.0,0.03173]
[1779824126890,61.99,75813.46,0.0,0.9997,0.0,0.03172]
[1779824131925,61.99,75816.28,0.0,0.9997,0.0,0.03128]
[1779824133939,61.99,75810.52,0.0,0.9997,0.0,0.03163]
[1779824134945,61.99,75798.0,0.0,0.99969,0.0,0.0324]
[1779824135952,61.99,75793.3,0.0,0.99969,0.0,0.03269]
[1779824137967,61.99,75792.51,0.0,0.99969,0.0,0.03274]
[1779824143002,61.99,75793.19,0.0,0.99969,0.0,0.0327]
[1779824148045,61.99,75794.82,0.0,0.99969,0.0,0.0326]
[1779824150599,61.99,75786.11,0.0,0.99968,0.0,0.03315]
[1779824154086,61.99,75778.96,0.0,0.99968,0.0,0.0336]
[1779824155093,61.99,75777.08,0.0,0.99968,0.0,0.03373]
[1779824160669,61.99,75781.65,0.0,0.99968,0.0,0.03343]
[1779824166171,61.99,75788.93,0.0,0.99969,0.0,0.03297]
[1779824167176,61.99,75790.41,0.0,0.99969,0.0,0.03287]
[1779824172211,61.99,75800.1,0.0,0.99969,0.0,0.03227]
[1779824173220,61.99,75808.76,0.0,0.9997,0.0,0.03173]
[1779824174225,61.99,75808.53,0.0,0.9997,0.0,0.03175]
[1779824179261,61.99,75811.25,0.0,0.9997,0.0,0.03158]
[1779824184301,61.99,75810.96,0.0,0.9997,0.0,0.0316]
[1779824187319,61.99,75821.48,0.0,0.99971,0.0,0.03096]
[1779824189336,61.99,75822.43,0.0,0.99971,0.0,0.03091]
[1779824193360,61.99,75827.52,0.0,0.99971,0.0,0.03034]
[1779824198399,61.99,75826.14,0.0,0.99971,0.0,0.03042]
[1779824203432,61.99,75825.24,0.0,0.99971,0.0,0.03048]
[1779824208468,61.99,75818.9,0.0,0.99971,0.0,0.03085]
[1779824211487,61.99,75805.18,0.0,0.9997,0.0,0.03168]
[1779824212500,61.99,75807.02,0.0,0.9997,0.0,0.03157]
[1779824217530,61.99,75807.79,0.0,0.9997,0.0,0.03152]
[1779824222566,61.99,75808.31,0.0,0.9997,0.0,0.03149]
[1779824227601,61.99,75807.26,0.0,0.9997,0.0,0.03156]
[1779824232636,61.99,75809.71,0.0,0.9997,0.0,0.03141]
[1779824237670,61.99,75809.98,0.0,0.9997,0.0,0.03139]
[1779824242707,61.99,75812.4,0.0,0.9997,0.0,0.03124]
[1779824247743,61.99,75811.45,0.0,0.9997,0.0,0.0313]
[1779824252777,61.99,75810.66,0.0,0.9997,0.0,0.03108]
[1779824257812,61.99,75810.26,0.0,0.9997,0.0,0.03111]
[1779824261842,61.99,75828.25,0.0,0.99972,0.0,0.03004]
[1779824262848,61.99,75827.16,0.0,0.99971,0.0,0.0301]
[1779824264863,61.99,75834.18,0.0,0.99972,0.0,0.0297]
[1779824265869,61.99,75840.35,0.0,0.99972,0.0,0.02934]
[1779824266874,61.99,75840.64,0.0,0.99972,0.0,0.02933]
[1779824270902,61.99,75834.59,0.0,0.99972,0.0,0.02967]
[1779824272917,61.99,75835.25,0.0,0.99972,0.0,0.02964]
[1779824277952,61.99,75837.1,0.0,0.99972,0.0,0.02953]
[1779824282987,61.99,75831.9,0.0,0.99972,0.0,0.02983]
[1779824288023,61.99,75833.05,0.0,0.99972,0.0,0.02976]
[1779824293057,61.99,75831.89,0.0,0.99972,0.0,0.02983]
[1779824298092,61.99,75833.19,0.0,0.99972,0.0,0.02975]
[1779824303129,61.99,75845.7,0.0,0.99973,0.0,0.02904]
[1779824304143,61.99,75849.42,0.0,0.99973,0.0,0.02883]
[1779824305186,61.99,75853.08,0.0,0.99973,0.0,0.02863]
[1779824310219,61.99,75852.73,0.0,0.99973,0.0,0.02865]
[1779824314246,61.99,75858.01,0.0,0.99973,0.0,0.02811]
[1779824319283,61.99,75860.34,0.0,0.99974,0.0,0.02798]
[1779824324319,61.99,75860.26,0.0,0.99974,0.0,0.02799]
[1779824329353,61.99,75860.1,0.0,0.99974,0.0,0.02799]
[1779824334389,61.99,75855.31,0.0,0.99973,0.0,0.02826]
[1779824339425,61.99,75856.21,0.0,0.99973,0.0,0.02821]
[1779824343453,61.99,75843.61,0.0,0.99973,0.0,0.02891]
[1779824344459,61.99,75841.46,0.0,0.99973,0.0,0.02903]
[1779824349501,61.99,75842.01,0.0,0.99973,0.0,0.029]
[1779824354530,61.99,75843.01,0.0,0.99973,0.0,0.02894]
[1779824357043,61.99,75846.66,0.0,0.99973,0.0,0.02874]
[1779824362587,61.99,75846.58,0.0,0.99973,0.0,0.02874]
[1779824367622,61.99,75847.41,0.0,0.99973,0.0,0.02869]
[1779824369636,61.99,75854.07,0.0,0.99973,0.0,0.02832]
[1779824370643,61.99,75854.36,0.0,0.99973,0.0,0.02831]
[1779824375677,61.99,75850.12,0.0,0.99973,0.0,0.0283]
[1779824380713,61.99,75851.84,0.0,0.99973,0.0,0.0282]
[1779824385748,61.99,75850.62,0.0,0.99973,0.0,0.02827]
[1779824390783,61.99,75848.16,0.0,0.99973,0.0,0.0284]
[1779824396824,61.99,75848.15,0.0,0.99973,0.0,0.0284]
[1779824398838,61.99,75842.99,0.0,0.99973,0.0,0.02869]
[1779824402867,61.99,75837.39,0.0,0.99973,0.0,0.02901]
[1779824408909,61.99,75838.51,0.0,0.99973,0.0,0.02894]
[1779824410923,61.99,75832.53,0.0,0.99972,0.0,0.02928]
[1779824415959,61.99,75832.71,0.0,0.99972,0.0,0.02927]
[1779824420994,61.99,75834.9,0.0,0.99972,0.0,0.02915]
[1779824426028,61.99,75838.16,0.0,0.99973,0.0,0.02896]
[1779824428042,61.99,75843.84,0.0,0.99973,0.0,0.02864]
[1779824429050,61.99,75855.35,0.0,0.99974,0.0,0.02801]
[1779824430057,61.99,75856.14,0.0,0.99974,0.0,0.02797]
[1779824435093,61.99,75855.3,0.0,0.99974,0.0,0.02777]
[1779824442141,61.99,75853.93,0.0,0.99974,0.0,0.02784]
[1779824444157,61.99,75860.51,0.0,0.99974,0.0,0.02749]
[1779824449191,61.99,75862.28,0.0,0.99974,0.0,0.02739]
[1779824455234,61.99,75863.28,0.0,0.99974,0.0,0.02734]
[1779824456238,61.99,75855.12,0.0,0.99974,0.0,0.02778]
[1779824457748,61.99,75855.57,0.0,0.99974,0.0,0.02775]
[1779824461274,61.99,75861.42,0.0,0.99974,0.0,0.02744]
[1779824466309,61.99,75863.28,0.0,0.99974,0.0,0.02734]
[1779824471344,61.99,75867.13,0.0,0.99974,0.0,0.02713]
[1779824475372,61.99,75876.19,0.0,0.99975,0.0,0.02666]
[1779824476379,61.99,75875.87,0.0,0.99975,0.0,0.02667]
[1779824477888,61.99,75885.76,0.0,0.99975,0.0,0.02616]
[1779824483428,61.99,75884.19,0.0,0.99975,0.0,0.02624]
[1779824488469,61.99,75883.49,0.0,0.99975,0.0,0.02628]
[1779824490477,61.99,75875.4,0.0,0.99975,0.0,0.0267]
[1779824491488,61.99,75871.69,0.0,0.99975,0.0,0.02666]
[1779824496521,61.99,75872.78,0.0,0.99975,0.0,0.0266]
[1779824498037,61.99,75880.52,0.0,0.99975,0.0,0.0262]
[1779824499540,61.99,75880.69,0.0,0.99975,0.0,0.02619]
[1779824504580,61.99,75879.44,0.0,0.99975,0.0,0.02625]
[1779824509615,61.99,75880.64,0.0,0.99975,0.0,0.02619]
[1779824514650,61.99,75880.2,0.0,0.99975,0.0,0.02621]
[1779824519686,61.99,75881.01,0.0,0.99975,0.0,0.02617]
[1779824524724,61.99,75879.35,0.0,0.99975,0.0,0.02626]
[1779824529755,61.99,75885.1,0.0,0.99976,0.0,0.02596]
[1779824534789,61.99,75885.37,0.0,0.99976,0.0,0.02595]
[1779824539824,61.99,75887.02,0.0,0.99976,0.0,0.02587]
[1779824544860,61.99,75885.73,0.0,0.99976,0.0,0.02593]
[1779824549895,61.99,75888.89,0.0,0.99976,0.0,0.02577]
[1779824554930,61.99,75890.59,0.0,0.99976,0.0,0.02546]
[1779824559965,61.99,75900.32,0.0,0.99977,0.0,0.02497]
[1779824560972,61.99,75908.21,0.0,0.99977,0.0,0.02459]
[1779824563993,61.99,75915.13,0.0,0.99977,0.0,0.02425]
[1779824565000,61.99,75923.52,0.0,0.99978,0.0,0.02385]
[1779824566007,61.99,75928.94,0.0,0.99978,0.0,0.0236]
[1779824568021,61.99,75933.86,0.0,0.99978,0.0,0.02337]
[1779824573055,61.99,75931.88,0.0,0.99978,0.0,0.02346]
[1779824578092,61.99,75931.32,0.0,0.99978,0.0,0.02349]
[1779824583127,61.99,75934.31,0.0,0.99978,0.0,0.02335]
[1779824584133,61.99,75928.44,0.0,0.99978,0.0,0.02362]
[1779824585140,61.99,75930.27,0.0,0.99978,0.0,0.02354]
[1779824590176,61.99,75932.26,0.0,0.99978,0.0,0.02345]
[1779824595214,61.99,75937.83,0.0,0.99978,0.0,0.02319]
[1779824600250,61.99,75940.31,0.0,0.99978,0.0,0.02307]
[1779824605285,61.99,75940.55,0.0,0.99978,0.0,0.02306]
[1779824610320,61.99,75939.81,0.0,0.99978,0.0,0.0231]
[1779824615357,61.99,75940.41,0.0,0.99979,0.0,0.02286]
[1779824620393,61.99,75941.48,0.0,0.99979,0.0,0.02281]
[1779824621399,61.99,75948.74,0.0,0.99979,0.0,0.02249]
[1779824628977,61.99,75946.55,0.0,0.99979,0.0,0.02258]
[1779824634493,61.99,75942.75,0.0,0.99979,0.0,0.02276]
[1779824639527,61.99,75942.16,0.0,0.99979,0.0,0.02278]
[1779824644563,61.99,75933.19,0.0,0.99978,0.0,0.02319]
[1779824645571,61.99,75931.29,0.0,0.99978,0.0,0.02328]
[1779824650608,61.99,75932.61,0.0,0.99978,0.0,0.02322]
[1779824654634,61.99,75926.42,0.0,0.99978,0.0,0.02351]
[1779824659668,61.99,75923.59,0.0,0.99978,0.0,0.02364]
[1779824664704,61.99,75923.55,0.0,0.99978,0.0,0.02364]
[1779824666717,61.99,75918.53,0.0,0.99978,0.0,0.02388]
[1779824671752,61.99,75918.63,0.0,0.99978,0.0,0.02366]
[1779824676787,61.99,75918.64,0.0,0.99978,0.0,0.02366]
[1779824681822,61.99,75914.13,0.0,0.99978,0.0,0.02387]
[1779824686857,61.99,75914.19,0.0,0.99978,0.0,0.02387]
[1779824691891,61.99,75912.71,0.0,0.99978,0.0,0.02394]
[1779824696928,61.99,75912.32,0.0,0.99978,0.0,0.02395]
[1779824701964,61.99,75912.4,0.0,0.99978,0.0,0.02395]
[1779824708016,61.99,75912.22,0.0,0.99978,0.0,0.02396]
[1779824712040,61.99,75901.19,0.0,0.99977,0.0,0.02449]
[1779824713046,61.99,75900.49,0.0,0.99977,0.0,0.02452]
[1779824718082,61.99,75900.26,0.0,0.99977,0.0,0.02453]
[1779824720096,61.99,75905.94,0.0,0.99977,0.0,0.02426]
[1779824721102,61.99,75906.87,0.0,0.99977,0.0,0.02421]
[1779824727146,61.99,75906.1,0.0,0.99977,0.0,0.02425]
[1779824732179,61.99,75906.02,0.0,0.99977,0.0,0.02404]
[1779824735201,61.99,75912.67,0.0,0.99978,0.0,0.02372]
[1779824737215,61.99,75914.3,0.0,0.99978,0.0,0.02365]
[1779824740237,61.99,75929.23,0.0,0.99979,0.0,0.02296]
[1779824741244,61.99,75930.58,0.0,0.99979,0.0,0.02289]
[1779824743256,61.99,75936.51,0.0,0.99979,0.0,0.02263]
[1779824750306,61.99,75936.27,0.0,0.99979,0.0,0.02264]
[1779824755341,61.99,75931.97,0.0,0.99979,0.0,0.02283]
[1779824760376,61.99,75932.65,0.0,0.99979,0.0,0.0228]
[1779824765413,61.99,75932.32,0.0,0.99979,0.0,0.02281]
[1779824766419,61.99,75924.87,0.0,0.99978,0.0,0.02316]
[1779824767426,61.99,75907.33,0.0,0.99978,0.0,0.02398]
[1779824768433,61.99,75907.56,0.0,0.99978,0.0,0.02396]
[1779824773468,61.99,75908.12,0.0,0.99978,0.0,0.02394]
[1779824778503,61.99,75907.44,0.0,0.99978,0.0,0.02397]
[1779824779510,61.99,75914.54,0.0,0.99978,0.0,0.02364]
[1779824780517,61.99,75920.24,0.0,0.99978,0.0,0.02337]
[1779824781526,61.99,75921.05,0.0,0.99978,0.0,0.02333]
[1779824786559,61.99,75919.71,0.0,0.99978,0.0,0.02339]
[1779824791594,61.99,75923.88,0.0,0.99978,0.0,0.02299]
[1779824796629,61.99,75923.81,0.0,0.99978,0.0,0.02299]
[1779824801664,61.99,75923.59,0.0,0.99978,0.0,0.023]
[1779824803678,61.99,75915.58,0.0,0.99978,0.0,0.02337]
[1779824805692,61.99,75913.31,0.0,0.99978,0.0,0.02348]
[1779824810728,61.99,75913.3,0.0,0.99978,0.0,0.02348]
[1779824813750,61.99,75900.53,0.0,0.99977,0.0,0.02408]
[1779824814756,61.99,75897.52,0.0,0.99977,0.0,0.02423]
[1779824816770,61.99,75893.87,0.0,0.99977,0.0,0.0244]
[1779824821807,61.99,75895.96,0.0,0.99977,0.0,0.0243]
[1779824826841,61.99,75898.38,0.0,0.99977,0.0,0.02419]
[1779824831876,61.99,75900.45,0.0,0.99977,0.0,0.02409]
[1779824836912,61.99,75899.99,0.0,0.99977,0.0,0.02411]
[1779824842954,61.99,75899.89,0.0,0.99977,0.0,0.02411]
[1779824847990,61.99,75900.34,0.0,0.99977,0.0,0.02409]
[1779824853024,61.99,75898.64,0.0,0.99978,0.0,0.02396]
[1779824858058,61.99,75900.87,0.0,0.99978,0.0,0.02385]
[1779824863092,61.99,75900.84,0.0,0.99978,0.0,0.02385]
[1779824868129,61.99,75900.65,0.0,0.99978,0.0,0.02386]
[1779824874173,61.99,75899.62,0.0,0.99978,0.0,0.02391]
[1779824875178,61.99,75890.05,0.0,0.99977,0.0,0.02437]
[1779824876185,61.99,75890.48,0.0,0.99977,0.0,0.02435]
[1779824881220,61.99,75894.1,0.0,0.99977,0.0,0.02417]
[1779824886255,61.99,75898.83,0.0,0.99978,0.0,0.02395]
[1779824889275,61.99,75893.51,0.0,0.99977,0.0,0.0242]
[1779824894314,61.99,75894.99,0.0,0.99977,0.0,0.02413]
[1779824896326,61.99,75885.23,0.0,0.99977,0.0,0.0246]
[1779824897331,61.99,75884.39,0.0,0.99977,0.0,0.02464]
[1779824899346,61.99,75879.98,0.0,0.99977,0.0,0.02486]
[1779824900354,61.99,75886.67,0.0,0.99977,0.0,0.02453]
[1779824901360,61.99,75887.0,0.0,0.99977,0.0,0.02452]
[1779824906395,61.99,75888.62,0.0,0.99977,0.0,0.02444]
[1779824911430,61.99,75888.64,0.0,0.99977,0.0,0.02422]
[1779824916464,61.99,75889.1,0.0,0.99977,0.0,0.02419]
[1779824917473,61.99,75900.26,0.0,0.99978,0.0,0.02366]
[1779824918479,61.99,75898.87,0.0,0.99978,0.0,0.02373]
[1779824923514,61.99,75899.81,0.0,0.99978,0.0,0.02369]
[1779824927542,61.99,75909.25,0.0,0.99978,0.0,0.02324]
[1779824928549,61.99,75909.07,0.0,0.99978,0.0,0.02325]
[1779824933584,61.99,75911.1,0.0,0.99978,0.0,0.02316]
[1779824938619,61.99,75913.15,0.0,0.99978,0.0,0.02306]
[1779824943654,61.99,75912.43,0.0,0.99978,0.0,0.0231]
[1779824951238,61.99,75912.22,0.0,0.99978,0.0,0.02311]
[1779824957751,61.99,75910.34,0.0,0.99978,0.0,0.02319]
[1779824962787,61.99,75917.0,0.0,0.99979,0.0,0.02289]
[1779824963794,61.99,75917.2,0.0,0.99979,0.0,0.02288]
[1779824968829,61.99,75921.2,0.0,0.99979,0.0,0.0227]
[1779824973865,61.99,75921.18,0.0,0.99979,0.0,0.02249]
[1779824977892,61.99,75912.14,0.0,0.99979,0.0,0.0229]
[1779824979906,61.99,75911.27,0.0,0.99978,0.0,0.02294]
[1779824984941,61.99,75908.89,0.0,0.99978,0.0,0.02305]
[1779824989978,61.99,75908.44,0.0,0.99978,0.0,0.02307]
[1779824995023,61.99,75909.42,0.0,0.99978,0.0,0.02303]
[1779824997029,61.99,75898.2,0.0,0.99978,0.0,0.02355]
[1779824998036,61.99,75897.69,0.0,0.99978,0.0,0.02357]
[1779825001588,61.99,75911.11,0.0,0.99978,0.0,0.02295]
[1779825003076,61.99,75913.23,0.0,0.99979,0.0,0.02285]
[1779825008110,61.99,75913.95,0.0,0.99979,0.0,0.02282]
[1779825010124,61.99,75917.99,0.0,0.99979,0.0,0.02264]
[1779825015160,61.99,75918.07,0.0,0.99979,0.0,0.02263]
[1779825020195,61.99,75921.94,0.0,0.99979,0.0,0.02246]
[1779825023214,61.99,75930.86,0.0,0.99979,0.0,0.02206]
[1779825028250,61.99,75929.31,0.0,0.99979,0.0,0.02213]
[1779825030264,61.99,75920.58,0.0,0.99979,0.0,0.02252]
[1779825032280,61.99,75920.75,0.0,0.99979,0.0,0.02231]
[1779825034295,61.99,75925.87,0.0,0.99979,0.0,0.02208]
[1779825040335,61.99,75926.41,0.0,0.99979,0.0,0.02205]
[1779825047389,61.99,75922.81,0.0,0.99979,0.0,0.02221]
[1779825049398,61.99,75916.67,0.0,0.99979,0.0,0.02249]
[1779825054435,61.99,75920.71,0.0,0.99979,0.0,0.02231]
[1779825056447,61.99,75941.96,0.0,0.9998,0.0,0.02138]
[1779825057457,61.99,75942.22,0.0,0.9998,0.0,0.02137]
[1779825062502,61.99,75941.71,0.0,0.9998,0.0,0.02139]
[1779825067528,61.99,75942.35,0.0,0.9998,0.0,0.02136]
[1779825072571,61.99,75930.63,0.0,0.9998,0.0,0.02187]
[1779825073576,61.99,75930.89,0.0,0.9998,0.0,0.02186]
[1779825078608,61.99,75934.75,0.0,0.9998,0.0,0.02169]
[1779825083643,61.99,75936.73,0.0,0.9998,0.0,0.0216]
[1779825085657,61.99,75942.66,0.0,0.9998,0.0,0.02135]
[1779825086664,61.99,75943.13,0.0,0.9998,0.0,0.02133]
[1779825091699,61.99,75943.77,0.0,0.9998,0.0,0.0211]
[1779825094721,61.99,75930.32,0.0,0.9998,0.0,0.02168]
[1779825096734,61.99,75935.57,0.0,0.9998,0.0,0.02146]
[1779825101769,61.99,75936.91,0.0,0.9998,0.0,0.0214]
[1779825105796,61.99,75943.05,0.0,0.9998,0.0,0.02114]
[1779825110836,61.99,75937.64,0.0,0.9998,0.0,0.02137]
[1779825115867,61.99,75934.97,0.0,0.9998,0.0,0.02148]
[1779825120902,61.99,75930.17,0.0,0.9998,0.0,0.02169]
[1779825125937,61.99,75931.94,0.0,0.9998,0.0,0.02161]
[1779825130972,61.99,75933.4,0.0,0.9998,0.0,0.02155]
[1779825136011,61.99,75947.84,0.0,0.9998,0.0,0.02093]
[1779825141050,61.99,75946.04,0.0,0.9998,0.0,0.02101]
[1779825142577,61.99,75950.76,0.0,0.99981,0.0,0.02081]
[1779825148098,61.99,75950.08,0.0,0.99981,0.0,0.02084]
[1779825153133,61.99,75949.42,0.0,0.99981,0.0,0.02067]
[1779825158168,61.99,75951.08,0.0,0.99981,0.0,0.0206]
[1779825162723,61.99,75959.63,0.0,0.99981,0.0,0.02025]
[1779825163204,61.99,75959.63,0.0,0.99981,0.0,0.02025]
[1779825168238,61.99,75958.57,0.0,0.99981,0.0,0.0203]
[1779825173274,61.99,75955.03,0.0,0.99981,0.0,0.02044]
[1779825178310,61.99,75958.81,0.0,0.99981,0.0,0.02029]
[1779825183346,61.99,75960.55,0.0,0.99981,0.0,0.02021]
[1779825188380,61.99,75963.08,0.0,0.99981,0.0,0.02011]
[1779825193414,61.99,75964.58,0.0,0.99981,0.0,0.02005]
[1779825198449,61.99,75966.22,0.0,0.99981,0.0,0.01998]
[1779825199457,61.99,75972.29,0.0,0.99982,0.0,0.01974]
[1779825200465,61.99,75972.25,0.0,0.99982,0.0,0.01974]
[1779825205500,61.99,75969.32,0.0,0.99982,0.0,0.01986]
[1779825210534,61.99,75970.78,0.0,0.99982,0.0,0.0198]
[1779825216577,61.99,75971.07,0.0,0.99982,0.0,0.01961]
[1779825221612,61.99,75970.56,0.0,0.99982,0.0,0.01963]
[1779825226648,61.99,75974.55,0.0,0.99982,0.0,0.01947]
[1779825228661,61.99,75985.78,0.0,0.99982,0.0,0.01903]
[1779825229667,61.99,75985.68,0.0,0.99982,0.0,0.01903]
[1779825234702,61.99,75979.98,0.0,0.99982,0.0,0.01925]
[1779825235721,61.99,75971.26,0.0,0.99982,0.0,0.0196]
[1779825236718,61.99,75957.08,0.0,0.99981,0.0,0.02017]
[1779825237725,61.99,75958.7,0.0,0.99981,0.0,0.0201]
[1779825240746,61.99,75967.32,0.0,0.99982,0.0,0.01975]
[1779825242767,61.99,75969.54,0.0,0.99982,0.0,0.01967]
[1779825247813,61.99,75969.23,0.0,0.99982,0.0,0.01968]
[1779825252848,61.99,75973.24,0.0,0.99982,0.0,0.01952]
[1779825256877,61.99,75975.74,0.0,0.99982,0.0,0.01942]
[1779825261911,61.99,75975.65,0.0,0.99982,0.0,0.01942]
[1779825266946,61.99,75976.31,0.0,0.99982,0.0,0.0194]
[1779825271981,61.99,75977.5,0.0,0.99982,0.0,0.01917]
[1779825276011,61.99,75973.78,0.0,0.99982,0.0,0.01932]
[1779825281045,61.99,75976.79,0.0,0.99982,0.0,0.0192]
[1779825283570,61.99,75971.35,0.0,0.99982,0.0,0.01941]
[1779825284069,61.99,75971.35,0.0,0.99982,0.0,0.01941]
[1779825287087,61.99,75959.75,0.0,0.99982,0.0,0.01987]
[1779825292122,61.99,75960.47,0.0,0.99982,0.0,0.01984]
[1779825297158,61.99,75962.17,0.0,0.99982,0.0,0.01978]
[1779825302192,61.99,75961.74,0.0,0.99982,0.0,0.01979]
[1779825307228,61.99,75961.5,0.0,0.99982,0.0,0.0198]
[1779825312261,61.99,75963.43,0.0,0.99982,0.0,0.01972]
[1779825317297,61.99,75967.99,0.0,0.99982,0.0,0.01954]
[1779825322332,61.99,75969.6,0.0,0.99982,0.0,0.01948]
[1779825323852,61.99,75975.26,0.0,0.99982,0.0,0.01926]
[1779825329383,61.99,75974.9,0.0,0.99982,0.0,0.01927]
[1779825334418,61.99,75975.4,0.0,0.99982,0.0,0.01907]
[1779825337439,61.99,75964.64,0.0,0.99982,0.0,0.01949]
[1779825338450,61.99,75957.27,0.0,0.99982,0.0,0.01979]
[1779825339457,61.99,75957.27,0.0,0.99982,0.0,0.01979]
[1779825344492,61.99,75960.72,0.0,0.99982,0.0,0.01965]
[1779825345498,61.99,75966.04,0.0,0.99982,0.0,0.01944]
[1779825350534,61.99,75964.13,0.0,0.99982,0.0,0.01951]
[1779825355570,61.99,75964.12,0.0,0.99982,0.0,0.01951]
[1779825357585,61.99,75956.47,0.0,0.99982,0.0,0.01982]
[1779825358591,61.99,75954.68,0.0,0.99981,0.0,0.01989]
[1779825362619,61.99,75960.17,0.0,0.99982,0.0,0.01967]
[1779825364131,61.99,75964.26,0.0,0.99982,0.0,0.01951]
[1779825371684,61.99,75963.7,0.0,0.99982,0.0,0.01953]
[1779825376718,61.99,75963.91,0.0,0.99982,0.0,0.01952]
[1779825381754,61.99,75962.95,0.0,0.99982,0.0,0.01956]
[1779825383768,61.99,75968.66,0.0,0.99982,0.0,0.01933]
[1779825388803,61.99,75968.71,0.0,0.99982,0.0,0.01933]
[1779825393838,61.99,75966.02,0.0,0.99982,0.0,0.01926]
[1779825398873,61.99,75964.23,0.0,0.99982,0.0,0.01933]
[1779825401894,61.99,75977.15,0.0,0.99983,0.0,0.01882]
[1779825402900,61.99,75978.31,0.0,0.99983,0.0,0.01878]
[1779825407936,61.99,75977.19,0.0,0.99983,0.0,0.01882]
[1779825412971,61.99,75975.93,0.0,0.99982,0.0,0.01887]
[1779825418006,61.99,75974.55,0.0,0.99982,0.0,0.01892]
[1779825423048,61.99,75974.08,0.0,0.99982,0.0,0.01894]
[1779825428086,61.99,75974.49,0.0,0.99982,0.0,0.01893]
[1779825434129,61.99,75974.02,0.0,0.99982,0.0,0.01894]
[1779825439197,61.99,75973.39,0.0,0.99982,0.0,0.01897]
[1779825444694,61.99,75972.74,0.0,0.99982,0.0,0.01899]
[1779825450273,61.99,75972.42,0.0,0.99982,0.0,0.01901]
[1779825456316,61.99,75971.3,0.0,0.99982,0.0,0.01887]
[1779825461350,61.99,75972.03,0.0,0.99982,0.0,0.01884]
[1779825466385,61.99,75963.11,0.0,0.99982,0.0,0.01919]
[1779825471419,61.99,75961.89,0.0,0.99982,0.0,0.01923]
[1779825473435,61.99,75966.67,0.0,0.99982,0.0,0.01905]
[1779825478469,61.99,75965.34,0.0,0.99982,0.0,0.0191]
[1779825482498,61.99,75959.38,0.0,0.99982,0.0,0.01933]
[1779825484981,61.99,75948.59,0.0,0.99982,0.0,0.01976]
[1779825486525,61.99,75945.85,0.0,0.99981,0.0,0.01987]
[1779825491561,61.99,75948.34,0.0,0.99982,0.0,0.01977]
[1779825496596,61.99,75948.1,0.0,0.99982,0.0,0.01978]
[1779825501630,61.99,75946.68,0.0,0.99981,0.0,0.01984]
[1779825506666,61.99,75944.98,0.0,0.99981,0.0,0.01991]
[1779825510694,61.99,75934.01,0.0,0.99981,0.0,0.02035]
[1779825511701,61.99,75940.58,0.0,0.99981,0.0,0.0199]
[1779825512708,61.99,75941.05,0.0,0.99981,0.0,0.01988]
[1779825517744,61.99,75938.23,0.0,0.99981,0.0,0.01999]
[1779825522781,61.99,75937.11,0.0,0.99981,0.0,0.02004]
[1779825527815,61.99,75937.0,0.0,0.99981,0.0,0.02004]
[1779825532848,61.99,75935.74,0.0,0.99981,0.0,0.02009]
[1779825537886,61.99,75931.17,0.0,0.99981,0.0,0.02028]
[1779825542919,61.99,75925.98,0.0,0.99981,0.0,0.02049]
[1779825545940,61.99,75916.17,0.0,0.9998,0.0,0.0209]
[1779825546947,61.99,75912.78,0.0,0.9998,0.0,0.02105]
[1779825549970,61.99,75919.39,0.0,0.99981,0.0,0.02077]
[1779825550975,61.99,75914.81,0.0,0.9998,0.0,0.02096]
[1779825552990,61.99,75919.14,0.0,0.99981,0.0,0.02078]
[1779825553998,61.99,75923.11,0.0,0.99981,0.0,0.02061]
[1779825559033,61.99,75919.2,0.0,0.99981,0.0,0.02078]
[1779825564074,61.99,75922.57,0.0,0.99981,0.0,0.02064]
[1779825568101,61.99,75928.35,0.0,0.99981,0.0,0.0204]
[1779825570116,61.99,75928.39,0.0,0.99981,0.0,0.02039]
[1779825575150,61.99,75929.6,0.0,0.99981,0.0,0.02015]
[1779825577164,61.99,75925.13,0.0,0.99981,0.0,0.02034]
[1779825582199,61.99,75926.06,0.0,0.99981,0.0,0.0203]
[1779825587234,61.99,75929.72,0.0,0.99981,0.0,0.02015]
[1779825591262,61.99,75925.06,0.0,0.99981,0.0,0.02034]
[1779825595295,61.99,75915.37,0.0,0.99981,0.0,0.02074]
[1779825597303,61.99,75928.57,0.0,0.99981,0.0,0.0202]
[1779825598316,61.99,75932.22,0.0,0.99981,0.0,0.02005]
[1779825599319,61.99,75939.22,0.0,0.99982,0.0,0.01976]
[1779825600333,61.99,75942.2,0.0,0.99982,0.0,0.01965]
[1779825602350,61.99,75950.99,0.0,0.99982,0.0,0.0193]
[1779825604375,61.99,75955.16,0.0,0.99982,0.0,0.01913]
[1779825606376,61.99,75962.83,0.0,0.99982,0.0,0.01884]
[1779825608390,61.99,75962.81,0.0,0.99982,0.0,0.01884]
[1779825613425,61.99,75960.9,0.0,0.99982,0.0,0.01891]
[1779825614434,61.99,75953.63,0.0,0.99982,0.0,0.01919]
[1779825615910,61.99,75948.96,0.0,0.99982,0.0,0.01938]
[1779825618461,61.99,75954.14,0.0,0.99982,0.0,0.01917]
[1779825621481,61.99,75946.28,0.0,0.99982,0.0,0.01948]
[1779825622489,61.99,75945.05,0.0,0.99982,0.0,0.01953]
[1779825624504,61.99,75942.17,0.0,0.99982,0.0,0.01965]
[1779825628547,61.99,75964.54,0.0,0.99983,0.0,0.01877]
[1779825629554,61.99,75975.16,0.0,0.99983,0.0,0.01837]
[1779825630561,61.99,75973.04,0.0,0.99983,0.0,0.01845]
[1779825631569,61.99,75960.36,0.0,0.99983,0.0,0.01875]
[1779825632577,61.99,75950.23,0.0,0.99982,0.0,0.01914]
[1779825633583,61.99,75947.1,0.0,0.99982,0.0,0.01927]
[1779825638618,61.99,75947.74,0.0,0.99982,0.0,0.01924]
[1779825639626,61.99,75941.7,0.0,0.99982,0.0,0.01948]
[1779825641640,61.99,75940.74,0.0,0.99982,0.0,0.01952]
[1779825646678,61.99,75936.55,0.0,0.99982,0.0,0.01968]
[1779825650702,61.99,75930.63,0.0,0.99981,0.0,0.01992]
[1779825653724,61.99,75941.34,0.0,0.99982,0.0,0.01949]
[1779825654732,61.99,75949.78,0.0,0.99982,0.0,0.01916]
[1779825656224,61.99,75948.45,0.0,0.99982,0.0,0.01921]
[1779825661786,61.99,75945.99,0.0,0.99982,0.0,0.01931]
[1779825662787,61.99,75956.51,0.0,0.99982,0.0,0.0189]
[1779825663794,61.99,75972.77,0.0,0.99983,0.0,0.01828]
[1779825664800,61.99,75970.45,0.0,0.99983,0.0,0.01837]
[1779825669836,61.99,75970.61,0.0,0.99983,0.0,0.01836]
[1779825674871,61.99,75970.75,0.0,0.99983,0.0,0.01836]
[1779825679905,61.99,75970.65,0.0,0.99983,0.0,0.01836]
[1779825684941,61.99,75970.5,0.0,0.99983,0.0,0.01837]
[1779825687964,61.99,75959.05,0.0,0.99982,0.0,0.0188]
[1779825688971,61.99,75960.4,0.0,0.99983,0.0,0.01875]
[1779825694006,61.99,75957.82,0.0,0.99983,0.0,0.01867]
[1779825696510,61.99,75963.2,0.0,0.99983,0.0,0.01847]
[1779825698036,61.99,75971.07,0.0,0.99983,0.0,0.01817]
[1779825699042,61.99,75972.79,0.0,0.99983,0.0,0.01811]
[1779825704076,61.99,75970.25,0.0,0.99983,0.0,0.0182]
[1779825706091,61.99,75964.81,0.0,0.99983,0.0,0.01841]
[1779825711125,61.99,75963.65,0.0,0.99983,0.0,0.01845]
[1779825716160,61.99,75962.95,0.0,0.99983,0.0,0.01848]
[1779825717169,61.99,75957.89,0.0,0.99983,0.0,0.01867]
[1779825718175,61.99,75957.49,0.0,0.99983,0.0,0.01868]
[1779825723210,61.99,75957.8,0.0,0.99983,0.0,0.01867]
[1779825727240,61.99,75950.93,0.0,0.99982,0.0,0.01894]
[1779825728248,61.99,75949.98,0.0,0.99982,0.0,0.01897]
[1779825733287,61.99,75947.12,0.0,0.99982,0.0,0.01908]
[1779825734290,61.99,75940.32,0.0,0.99982,0.0,0.01935]
[1779825735295,61.99,75936.8,0.0,0.99982,0.0,0.01949]
[1779825740331,61.99,75937.15,0.0,0.99982,0.0,0.01948]
[1779825743352,61.99,75931.41,0.0,0.99982,0.0,0.0197]
[1779825748388,61.99,75940.65,0.0,0.99982,0.0,0.01934]
[1779825749394,61.99,75944.93,0.0,0.99982,0.0,0.01917]
[1779825752414,61.99,75947.9,0.0,0.99982,0.0,0.01887]
[1779825757451,61.99,75953.3,0.0,0.99983,0.0,0.01867]
[1779825759464,61.99,75958.87,0.0,0.99983,0.0,0.01845]
[1779825764499,61.99,75957.09,0.0,0.99983,0.0,0.01852]
[1779825768527,61.99,75964.35,0.0,0.99983,0.0,0.01825]
[1779825769534,61.99,75969.66,0.0,0.99983,0.0,0.01805]
[1779825770542,61.99,75969.78,0.0,0.99983,0.0,0.01805]
[1779825772554,61.99,75962.79,0.0,0.99983,0.0,0.01831]
[1779825773562,61.99,75960.13,0.0,0.99983,0.0,0.01841]
[1779825778597,61.99,75955.68,0.0,0.99983,0.0,0.01858]
[1779825781621,61.99,75951.13,0.0,0.99983,0.0,0.01875]
[1779825787662,61.99,75948.79,0.0,0.99982,0.0,0.01884]
[1779825792697,61.99,75944.78,0.0,0.99982,0.0,0.01899]
[1779825796208,61.99,75936.64,0.0,0.99982,0.0,0.01931]
[1779825797732,61.99,75934.31,0.0,0.99982,0.0,0.0194]
[1779825802769,61.99,75934.97,0.0,0.99982,0.0,0.01938]
[1779825807803,61.99,75934.56,0.0,0.99982,0.0,0.01939]
[1779825811835,61.99,75931.15,0.0,0.99982,0.0,0.01934]
[1779825817876,61.99,75926.64,0.0,0.99982,0.0,0.01952]
[1779825822911,61.99,75930.37,0.0,0.99982,0.0,0.01937]
[1779825826418,61.99,75944.88,0.0,0.99982,0.0,0.01881]
[1779825827946,61.99,75947.93,0.0,0.99983,0.0,0.01869]
[1779825833988,61.99,75946.39,0.0,0.99982,0.0,0.01875]
[1779825839022,61.99,75949.05,0.0,0.99983,0.0,0.01865]
[1779825844058,61.99,75947.13,0.0,0.99983,0.0,0.01872]
[1779825849092,61.99,75946.4,0.0,0.99982,0.0,0.01875]
[1779825854128,61.99,75945.12,0.0,0.99982,0.0,0.0188]
[1779825859162,61.99,75957.49,0.0,0.99983,0.0,0.01833]
[1779825860170,61.99,75960.2,0.0,0.99983,0.0,0.01823]
[1779825864198,61.99,75963.8,0.0,0.99983,0.0,0.01809]
[1779825871249,61.99,75964.01,0.0,0.99983,0.0,0.01791]
[1779825873265,61.99,75971.13,0.0,0.99984,0.0,0.01765]
[1779825878301,61.99,75972.22,0.0,0.99984,0.0,0.01761]
[1779825883337,61.99,75973.68,0.0,0.99984,0.0,0.01756]
[1779825884344,61.99,75980.49,0.0,0.99984,0.0,0.01732]
[1779825885351,61.99,75980.24,0.0,0.99984,0.0,0.01733]
[1779825890386,61.99,75980.98,0.0,0.99984,0.0,0.0173]
[1779825895421,61.99,75981.47,0.0,0.99984,0.0,0.01728]
[1779825900456,61.99,75982.16,0.0,0.99984,0.0,0.01726]
[1779825905492,61.99,75981.55,0.0,0.99984,0.0,0.01728]
[1779825910534,61.99,75977.08,0.0,0.99984,0.0,0.01744]
[1779825912548,61.99,75996.39,0.0,0.99984,0.0,0.01676]
[1779825913555,61.99,75996.43,0.0,0.99984,0.0,0.01676]
[1779825914563,61.99,75999.24,0.0,0.99985,0.0,0.01666]
[1779825920604,61.99,75998.5,0.0,0.99985,0.0,0.01669]
[1779825926648,61.99,75998.91,0.0,0.99985,0.0,0.01667]
[1779825931681,61.99,76001.83,0.0,0.99985,0.0,0.01641]
[1779825936717,61.99,76003.29,0.0,0.99985,0.0,0.01636]
[1779825939738,61.99,75996.82,0.0,0.99985,0.0,0.01658]
[1779825941752,61.99,75992.34,0.0,0.99984,0.0,0.01674]
[1779825944776,61.99,75978.84,0.0,0.99984,0.0,0.01721]
[1779825945783,61.99,75976.91,0.0,0.99984,0.0,0.01728]
[1779825950818,61.99,75974.2,0.0,0.99984,0.0,0.01737]
[1779825955853,61.99,75975.45,0.0,0.99984,0.0,0.01733]
[1779825960888,61.99,75978.53,0.0,0.99984,0.0,0.01722]
[1779825965923,61.99,75974.44,0.0,0.99984,0.0,0.01736]
[1779825970959,61.99,75970.77,0.0,0.99984,0.0,0.0175]
[1779825972973,61.99,75965.79,0.0,0.99984,0.0,0.01768]
[1779825978009,61.99,75965.9,0.0,0.99984,0.0,0.01767]
[1779825985061,61.99,75967.88,0.0,0.99984,0.0,0.0176]
[1779825990095,61.99,75972.47,0.0,0.99984,0.0,0.01744]
[1779825995130,61.99,75972.29,0.0,0.99984,0.0,0.01727]
[1779826000168,61.99,75970.17,0.0,0.99984,0.0,0.01735]
[1779826005200,61.99,75970.6,0.0,0.99984,0.0,0.01733]
[1779826010234,61.99,75971.13,0.0,0.99984,0.0,0.01731]
[1779826011245,61.99,75965.59,0.0,0.99984,0.0,0.01751]
[1779826017801,61.99,75966.99,0.0,0.99984,0.0,0.01746]
[1779826022319,61.99,75974.56,0.0,0.99984,0.0,0.01719]
[1779826023326,61.99,75974.09,0.0,0.99984,0.0,0.01721]
[1779826029369,61.99,75974.26,0.0,0.99984,0.0,0.0172]
[1779826034402,61.99,75972.81,0.0,0.99984,0.0,0.01725]
[1779826045480,61.99,75973.6,0.0,0.99984,0.0,0.01723]
[1779826053536,61.99,75973.74,0.0,0.99984,0.0,0.01705]
[1779826058570,61.99,75974.36,0.0,0.99984,0.0,0.01703]
[1779826063606,61.99,75973.54,0.0,0.99984,0.0,0.01706]
[1779826068641,61.99,75972.36,0.0,0.99984,0.0,0.0171]
[1779826069649,61.99,75965.97,0.0,0.99984,0.0,0.01733]
[1779826070656,61.99,75962.77,0.0,0.99984,0.0,0.01745]
[1779826075690,61.99,75962.75,0.0,0.99984,0.0,0.01745]
[1779826081732,61.99,75963.08,0.0,0.99984,0.0,0.01743]
[1779826086768,61.99,75964.02,0.0,0.99984,0.0,0.0174]
[1779826092808,61.99,75964.25,0.0,0.99984,0.0,0.01739]
[1779826098367,61.99,75963.48,0.0,0.99984,0.0,0.01742]
[1779826106906,61.99,75963.28,0.0,0.99984,0.0,0.01743]
[1779826109927,61.99,75969.04,0.0,0.99984,0.0,0.01722]
[1779826110935,61.99,75974.65,0.0,0.99984,0.0,0.01702]
[1779826111942,61.99,75975.11,0.0,0.99984,0.0,0.01684]
[1779826115977,61.99,75985.7,0.0,0.99985,0.0,0.01648]
[1779826116986,61.99,75988.63,0.0,0.99985,0.0,0.01638]
[1779826122022,61.99,75991.54,0.0,0.99985,0.0,0.01628]
[1779826127056,61.99,75991.17,0.0,0.99985,0.0,0.01629]
[1779826132091,61.99,75991.83,0.0,0.99985,0.0,0.01627]
[1779826138647,61.99,75993.22,0.0,0.99985,0.0,0.01622]
[1779826144177,61.99,75992.81,0.0,0.99985,0.0,0.01624]
[1779826149212,61.99,75990.82,0.0,0.99985,0.0,0.0163]
[1779826152237,61.99,75983.21,0.0,0.99985,0.0,0.01656]
[1779826158789,61.99,75983.62,0.0,0.99985,0.0,0.01655]
[1779826164324,61.99,75985.72,0.0,0.99985,0.0,0.01648]
[1779826171368,61.99,75989.64,0.0,0.99985,0.0,0.01618]
[1779826178929,61.99,75990.99,0.0,0.99985,0.0,0.01614]
[1779826184461,61.99,75991.38,0.0,0.99985,0.0,0.01612]
[1779826190519,61.99,75994.39,0.0,0.99985,0.0,0.01602]
[1779826194545,61.99,75985.86,0.0,0.99985,0.0,0.01631]
[1779826195552,61.99,75985.47,0.0,0.99985,0.0,0.01632]
[1779826200588,61.99,75982.21,0.0,0.99985,0.0,0.01643]
[1779826204617,61.99,75987.38,0.0,0.99985,0.0,0.01626]
[1779826205623,61.99,75987.55,0.0,0.99985,0.0,0.01625]
[1779826210658,61.99,75987.57,0.0,0.99985,0.0,0.01625]
[1779826215693,61.99,75986.05,0.0,0.99985,0.0,0.0163]
[1779826220730,61.99,75981.63,0.0,0.99985,0.0,0.01645]
[1779826223770,61.99,75973.99,0.0,0.99984,0.0,0.01672]
[1779826225778,61.99,75981.41,0.0,0.99985,0.0,0.01646]
[1779826226785,61.99,75981.82,0.0,0.99985,0.0,0.01645]
[1779826229827,61.99,75972.7,0.0,0.99984,0.0,0.01676]
[1779826230834,61.99,75971.11,0.0,0.99984,0.0,0.01682]
[1779826236875,61.99,75970.95,0.0,0.99985,0.0,0.01666]
[1779826240904,61.99,75978.51,0.0,0.99985,0.0,0.0164]
[1779826241911,61.99,75979.98,0.0,0.99985,0.0,0.01635]
[1779826246946,61.99,75981.25,0.0,0.99985,0.0,0.01631]
[1779826251982,61.99,75981.37,0.0,0.99985,0.0,0.0163]
[1779826256015,61.99,75987.26,0.0,0.99985,0.0,0.0161]
[1779826257018,61.99,75993.55,0.0,0.99985,0.0,0.01589]
[1779826258025,61.99,75995.06,0.0,0.99985,0.0,0.01584]
[1779826263060,61.99,75999.61,0.0,0.99985,0.0,0.01569]
[1779826269102,61.99,76000.55,0.0,0.99985,0.0,0.01566]
[1779826272123,61.99,76009.2,0.0,0.99986,0.0,0.01538]
[1779826273131,61.99,76009.38,0.0,0.99986,0.0,0.01538]
[1779826278167,61.99,76007.86,0.0,0.99986,0.0,0.01543]
[1779826285217,61.99,76007.13,0.0,0.99986,0.0,0.01545]
[1779826291258,61.99,76005.6,0.0,0.99986,0.0,0.01535]
[1779826294279,61.99,76000.73,0.0,0.99986,0.0,0.0155]
[1779826297300,61.99,75990.47,0.0,0.99985,0.0,0.01584]
[1779826298308,61.99,75988.4,0.0,0.99985,0.0,0.01591]
[1779826304349,61.99,75989.17,0.0,0.99985,0.0,0.01588]
[1779826309844,61.99,75990.3,0.0,0.99985,0.0,0.01584]
[1779826313415,61.99,75995.88,0.0,0.99985,0.0,0.01566]
[1779826315426,61.99,76000.47,0.0,0.99986,0.0,0.01551]
[1779826320460,61.99,76002.44,0.0,0.99986,0.0,0.01545]
[1779826328517,61.99,76002.13,0.0,0.99986,0.0,0.01546]
[1779826333556,61.99,75993.66,0.0,0.99985,0.0,0.01573]
[1779826338590,61.99,75992.45,0.0,0.99985,0.0,0.01577]
[1779826343625,61.99,75993.95,0.0,0.99985,0.0,0.01572]
[1779826350127,61.99,75991.9,0.0,0.99985,0.0,0.01579]
[1779826360197,61.99,75992.23,0.0,0.99986,0.0,0.01562]
[1779826367794,61.99,75992.69,0.0,0.99986,0.0,0.01561]
[1779826372829,61.99,75992.56,0.0,0.99986,0.0,0.01561]
[1779826378872,61.99,75992.3,0.0,0.99986,0.0,0.01562]
[1779826384914,61.99,75991.69,0.0,0.99985,0.0,0.01564]
[1779826389948,61.99,75992.24,0.0,0.99986,0.0,0.01562]
[1779826399012,61.99,75991.92,0.0,0.99985,0.0,0.01563]
[1779826402034,61.99,76000.28,0.0,0.99986,0.0,0.01536]
[1779826404049,61.99,76003.57,0.0,0.99986,0.0,0.01526]
[1779826409085,61.99,76007.48,0.0,0.99986,0.0,0.01514]
[1779826415126,61.99,76008.12,0.0,0.99986,0.0,0.01496]
[1779826420162,61.99,76007.77,0.0,0.99986,0.0,0.01498]
[1779826426202,61.99,76004.5,0.0,0.99986,0.0,0.01508]
[1779826431239,61.99,76004.05,0.0,0.99986,0.0,0.01509]
[1779826436275,61.99,76003.67,0.0,0.99986,0.0,0.0151]
[1779826441312,61.99,76004.05,0.0,0.99986,0.0,0.01509]
[1779826447354,61.99,76003.64,0.0,0.99986,0.0,0.01511]
[1779826450833,61.99,75998.27,0.0,0.99986,0.0,0.01528]
[1779826456415,61.99,75993.75,0.0,0.99986,0.0,0.01542]
[1779826461451,61.99,75993.64,0.0,0.99986,0.0,0.01542]
[1779826466484,61.99,75994.61,0.0,0.99986,0.0,0.01539]
[1779826471520,61.99,75996.38,0.0,0.99986,0.0,0.01518]
[1779826475548,61.99,76001.46,0.0,0.99986,0.0,0.01502]
[1779826481045,61.99,76003.11,0.0,0.99986,0.0,0.01497]
[1779826486627,61.99,76002.92,0.0,0.99986,0.0,0.01498]
[1779826491668,61.99,76004.58,0.0,0.99986,0.0,0.01493]
[1779826498714,61.99,76004.91,0.0,0.99986,0.0,0.01492]
[1779826506770,61.99,76004.49,0.0,0.99986,0.0,0.01493]
[1779826511805,61.99,76004.31,0.0,0.99986,0.0,0.01493]
[1779826516840,61.99,76001.86,0.0,0.99986,0.0,0.01501]
[1779826521875,61.99,76002.96,0.0,0.99986,0.0,0.01498]
[1779826526910,61.99,76004.33,0.0,0.99986,0.0,0.01493]
[1779826529932,61.99,76011.09,0.0,0.99986,0.0,0.01472]
[1779826531398,61.99,76016.59,0.0,0.99987,0.0,0.01441]
[1779826532952,61.99,76016.15,0.0,0.99987,0.0,0.01442]
[1779826537988,61.99,76014.99,0.0,0.99987,0.0,0.01446]
[1779826543030,61.99,76014.57,0.0,0.99987,0.0,0.01447]
[1779826545043,61.99,76009.44,0.0,0.99986,0.0,0.01463]
[1779826548061,61.99,76007.76,0.0,0.99986,0.0,0.01468]
[1779826550077,61.99,76002.39,0.0,0.99986,0.0,0.01484]
[1779826557123,61.99,76002.13,0.0,0.99986,0.0,0.01485]
[1779826562159,61.99,76003.59,0.0,0.99986,0.0,0.01481]
[1779826567195,61.99,76004.96,0.0,0.99986,0.0,0.01476]
[1779826572230,61.99,76006.95,0.0,0.99986,0.0,0.0147]
[1779826577265,61.99,76006.32,0.0,0.99986,0.0,0.01472]
[1779826582300,61.99,76009.49,0.0,0.99986,0.0,0.01462]
[1779826587335,61.99,76013.47,0.0,0.99987,0.0,0.0145]
[1779826593377,61.99,76012.95,0.0,0.99987,0.0,0.01437]
[1779826599419,61.99,76012.81,0.0,0.99987,0.0,0.01438]
[1779826605462,61.99,76017.34,0.0,0.99987,0.0,0.01424]
[1779826611503,61.99,76017.85,0.0,0.99987,0.0,0.01423]
[1779826616539,61.99,76018.05,0.0,0.99987,0.0,0.01422]
[1779826622056,61.99,76018.02,0.0,0.99987,0.0,0.01422]
[1779826623588,61.99,76023.66,0.0,0.99987,0.0,0.01405]
[1779826624597,61.99,76026.52,0.0,0.99987,0.0,0.01397]
[1779826629630,61.99,76027.06,0.0,0.99987,0.0,0.01395]
[1779826634664,61.99,76030.0,0.0,0.99987,0.0,0.01387]
[1779826639701,61.99,76030.46,0.0,0.99987,0.0,0.01385]
[1779826644736,61.99,76036.49,0.0,0.99987,0.0,0.01368]
[1779826649770,61.99,76037.16,0.0,0.99987,0.0,0.01366]
[1779826654804,61.99,76036.54,0.0,0.99988,0.0,0.01354]
[1779826659840,61.99,76035.25,0.0,0.99987,0.0,0.01357]
[1779826664875,61.99,76023.82,0.0,0.99987,0.0,0.01391]
[1779826665881,61.99,76020.65,0.0,0.99987,0.0,0.014]
[1779826667895,61.99,76011.93,0.0,0.99987,0.0,0.01426]
[1779826668902,61.99,76009.57,0.0,0.99987,0.0,0.01433]
[1779826672401,61.99,76002.74,0.0,0.99987,0.0,0.01454]
[1779826678973,61.99,76001.38,0.0,0.99986,0.0,0.01458]
[1779826685019,61.99,76001.45,0.0,0.99986,0.0,0.01458]
[1779826690055,61.99,76001.27,0.0,0.99986,0.0,0.01458]
[1779826695088,61.99,76002.35,0.0,0.99987,0.0,0.01455]
[1779826702137,61.99,76002.43,0.0,0.99987,0.0,0.01455]
[1779826707171,61.99,75999.79,0.0,0.99986,0.0,0.01463]
[1779826712207,61.99,76000.06,0.0,0.99987,0.0,0.01447]
[1779826714222,61.99,75992.99,0.0,0.99986,0.0,0.01469]
[1779826715228,61.99,75989.05,0.0,0.99986,0.0,0.01481]
[1779826717243,61.99,76003.73,0.0,0.99987,0.0,0.01436]
[1779826718249,61.99,76008.9,0.0,0.99987,0.0,0.01421]
[1779826720265,61.99,76007.92,0.0,0.99987,0.0,0.01423]
[1779826726306,61.99,76003.38,0.0,0.99987,0.0,0.01437]
[1779826731341,61.99,75999.06,0.0,0.99987,0.0,0.0145]
[1779826736376,61.99,75991.78,0.0,0.99986,0.0,0.01473]
[1779826737383,61.99,75981.78,0.0,0.99986,0.0,0.01504]
[1779826738389,61.99,75982.09,0.0,0.99986,0.0,0.01503]
[1779826740404,61.99,75976.35,0.0,0.99986,0.0,0.01521]
[1779826745439,61.99,75975.87,0.0,0.99986,0.0,0.01523]
[1779826750474,61.99,75974.65,0.0,0.99986,0.0,0.01527]
[1779826755509,61.99,75972.05,0.0,0.99986,0.0,0.01535]
[1779826758547,61.99,75964.68,0.0,0.99985,0.0,0.01559]
[1779826759557,61.99,75949.85,0.0,0.99985,0.0,0.01608]
[1779826760561,61.99,75949.45,0.0,0.99985,0.0,0.01609]
[1779826765598,61.99,75952.85,0.0,0.99985,0.0,0.01598]
[1779826771638,61.99,75952.03,0.0,0.99985,0.0,0.01585]
[1779826774659,61.99,75946.71,0.0,0.99985,0.0,0.01602]
[1779826776674,61.99,75941.77,0.0,0.99985,0.0,0.01619]
[1779826777681,61.99,75934.88,0.0,0.99985,0.0,0.01643]
[1779826778688,61.99,75934.04,0.0,0.99985,0.0,0.01645]
[1779826783721,61.99,75933.08,0.0,0.99985,0.0,0.01649]
[1779826789236,61.99,75932.88,0.0,0.99985,0.0,0.01649]
[1779826794799,61.99,75938.82,0.0,0.99985,0.0,0.01629]
[1779826799836,61.99,75939.03,0.0,0.99985,0.0,0.01628]
[1779826804870,61.99,75936.02,0.0,0.99985,0.0,0.01639]
[1779826809904,61.99,75934.89,0.0,0.99985,0.0,0.01643]
[1779826814940,61.99,75933.2,0.0,0.99985,0.0,0.01648]
[1779826815947,61.99,75938.64,0.0,0.99985,0.0,0.0163]
[1779826816953,61.99,75941.39,0.0,0.99985,0.0,0.0162]
[1779826817961,61.99,75934.83,0.0,0.99985,0.0,0.01643]
[1779826821989,61.99,75940.67,0.0,0.99985,0.0,0.01623]
[1779826822996,61.99,75945.87,0.0,0.99985,0.0,0.01605]
[1779826826018,61.99,75946.6,0.0,0.99985,0.0,0.01603]
[1779826831052,61.99,75944.43,0.0,0.99985,0.0,0.01594]
[1779826834553,61.99,75941.88,0.0,0.99985,0.0,0.01603]
[1779826840114,61.99,75941.67,0.0,0.99985,0.0,0.01603]
[1779826842129,61.99,75931.23,0.0,0.99985,0.0,0.01639]
[1779826843138,61.99,75927.25,0.0,0.99985,0.0,0.01652]
[1779826848173,61.99,75928.74,0.0,0.99985,0.0,0.01647]
[1779826853207,61.99,75926.32,0.0,0.99984,0.0,0.01656]
[1779826858242,61.99,75921.58,0.0,0.99984,0.0,0.01672]
[1779826863278,61.99,75922.74,0.0,0.99984,0.0,0.01668]
[1779826868314,61.99,75922.6,0.0,0.99984,0.0,0.01669]
[1779826873349,61.99,75927.01,0.0,0.99985,0.0,0.01653]
[1779826876370,61.99,75915.16,0.0,0.99984,0.0,0.01695]
[1779826877377,61.99,75913.76,0.0,0.99984,0.0,0.017]
[1779826879391,61.99,75919.16,0.0,0.99984,0.0,0.01681]
[1779826884426,61.99,75919.4,0.0,0.99984,0.0,0.0168]
[1779826889463,61.99,75923.18,0.0,0.99984,0.0,0.01667]
[1779826891475,61.99,75926.14,0.0,0.99985,0.0,0.0164]
[1779826896511,61.99,75930.08,0.0,0.99985,0.0,0.01626]
[1779826901546,61.99,75931.81,0.0,0.99985,0.0,0.0162]
[1779826906581,61.99,75928.99,0.0,0.99985,0.0,0.0163]
[1779826911616,61.99,75930.51,0.0,0.99985,0.0,0.01625]
[1779826918665,61.99,75931.3,0.0,0.99985,0.0,0.01622]
[1779826919672,61.99,75924.7,0.0,0.99985,0.0,0.01645]
[1779826920679,61.99,75920.28,0.0,0.99984,0.0,0.0166]
[1779826926721,61.99,75920.43,0.0,0.99984,0.0,0.0166]
[1779826932762,61.99,75920.17,0.0,0.99984,0.0,0.0166]
[1779826937798,61.99,75917.45,0.0,0.99984,0.0,0.0167]
[1779826943846,61.99,75916.81,0.0,0.99984,0.0,0.01672]
[1779826945859,61.99,75908.65,0.0,0.99984,0.0,0.01701]
[1779826951902,61.99,75910.08,0.0,0.99984,0.0,0.01679]
[1779826956937,61.99,75909.75,0.0,0.99984,0.0,0.0168]
[1779826962981,61.99,75909.54,0.0,0.99984,0.0,0.01681]
[1779826968013,61.99,75909.47,0.0,0.99984,0.0,0.01681]
[1779826973051,61.99,75907.69,0.0,0.99984,0.0,0.01687]
[1779826979097,61.99,75910.69,0.0,0.99984,0.0,0.01677]
[1779826984132,61.99,75909.9,0.0,0.99984,0.0,0.0168]
[1779826989167,61.99,75910.48,0.0,0.99984,0.0,0.01678]
[1779826994203,61.99,75910.49,0.0,0.99984,0.0,0.01678]
[1779826995688,61.99,75919.99,0.0,0.99985,0.0,0.01645]
[1779827001251,61.99,75923.79,0.0,0.99985,0.0,0.01632]
[1779827013334,61.99,75927.22,0.0,0.99985,0.0,0.01604]
[1779827018370,61.99,75933.42,0.0,0.99985,0.0,0.01583]
[1779827023406,61.99,75933.84,0.0,0.99985,0.0,0.01582]
[1779827028442,61.99,75935.08,0.0,0.99985,0.0,0.01577]
[1779827030455,61.99,75951.81,0.0,0.99986,0.0,0.01523]
[1779827032471,61.99,75945.61,0.0,0.99986,0.0,0.01543]
[1779827033479,61.99,75938.53,0.0,0.99985,0.0,0.01566]
[1779827034485,61.99,75938.57,0.0,0.99985,0.0,0.01566]
[1779827035492,61.99,75939.15,0.0,0.99985,0.0,0.01564]
[1779827040527,61.99,75939.51,0.0,0.99985,0.0,0.01563]
[1779827045562,61.99,75939.82,0.0,0.99985,0.0,0.01562]
[1779827050599,61.99,75938.13,0.0,0.99985,0.0,0.01567]
[1779827055632,61.99,75938.72,0.0,0.99985,0.0,0.01565]
[1779827056640,61.99,75930.85,0.0,0.99985,0.0,0.01591]
[1779827057648,61.99,75931.19,0.0,0.99985,0.0,0.0159]
[1779827062682,61.99,75931.49,0.0,0.99985,0.0,0.01589]
[1779827068724,61.99,75930.86,0.0,0.99985,0.0,0.01591]
[1779827073760,61.99,75928.36,0.0,0.99985,0.0,0.01584]
[1779827075774,61.99,75922.27,0.0,0.99985,0.0,0.01604]
[1779827080809,61.99,75923.28,0.0,0.99985,0.0,0.01601]
[1779827086852,61.99,75925.62,0.0,0.99985,0.0,0.01593]
[1779827094906,61.99,75924.83,0.0,0.99985,0.0,0.01596]
[1779827098935,61.99,75932.34,0.0,0.99985,0.0,0.01571]
[1779827100950,61.99,75934.13,0.0,0.99985,0.0,0.01565]
[1779827105984,61.99,75933.5,0.0,0.99985,0.0,0.01567]
[1779827110017,61.99,75937.5,0.0,0.99985,0.0,0.01554]
[1779827115049,61.99,75943.0,0.0,0.99986,0.0,0.01536]
[1779827117065,61.99,75946.16,0.0,0.99986,0.0,0.01526]
[1779827125119,61.99,75946.45,0.0,0.99986,0.0,0.01525]
[1779827131165,61.99,75950.22,0.0,0.99986,0.0,0.01497]
[1779827136683,61.99,75945.06,0.0,0.99986,0.0,0.01514]
[1779827142238,61.99,75940.41,0.0,0.99986,0.0,0.01529]
[1779827147277,61.99,75940.59,0.0,0.99986,0.0,0.01528]
[1779827152312,61.99,75942.4,0.0,0.99986,0.0,0.01522]
[1779827157346,61.99,75942.66,0.0,0.99986,0.0,0.01521]
[1779827162381,61.99,75943.97,0.0,0.99986,0.0,0.01517]
[1779827166894,61.99,75951.74,0.0,0.99986,0.0,0.01493]
[1779827168425,61.99,75955.81,0.0,0.99986,0.0,0.0148]
[1779827173459,61.99,75955.58,0.0,0.99986,0.0,0.0148]
[1779827178494,61.99,75958.38,0.0,0.99986,0.0,0.01472]
[1779827183534,61.99,75959.99,0.0,0.99986,0.0,0.01467]
[1779827188565,61.99,75964.42,0.0,0.99986,0.0,0.01453]
[1779827189574,61.99,75970.9,0.0,0.99987,0.0,0.01433]
[1779827190582,61.99,75968.5,0.0,0.99987,0.0,0.01441]
[1779827192593,61.99,75973.79,0.0,0.99987,0.0,0.0141]
[1779827194606,61.99,75979.48,0.0,0.99987,0.0,0.01393]
[1779827197110,61.99,75979.45,0.0,0.99987,0.0,0.01393]
[1779827202663,61.99,75983.73,0.0,0.99987,0.0,0.01381]
[1779827207698,61.99,75983.66,0.0,0.99987,0.0,0.01381]
[1779827212733,61.99,75979.05,0.0,0.99987,0.0,0.01394]
[1779827217770,61.99,75982.2,0.0,0.99987,0.0,0.01385]
[1779827227840,61.99,75986.96,0.0,0.99987,0.0,0.01371]
[1779827229854,61.99,75994.95,0.0,0.99987,0.0,0.01348]
[1779827231868,61.99,76008.32,0.0,0.99988,0.0,0.0131]
[1779827232875,61.99,76012.86,0.0,0.99988,0.0,0.01298]
[1779827234889,61.99,76014.65,0.0,0.99988,0.0,0.01293]
[1779827238917,61.99,76020.15,0.0,0.99988,0.0,0.01278]
[1779827241938,61.99,76024.0,0.0,0.99988,0.0,0.01267]
[1779827245968,61.99,76029.97,0.0,0.99988,0.0,0.01251]
[1779827251002,61.99,76028.22,0.0,0.99989,0.0,0.01243]
[1779827254022,61.99,76021.24,0.0,0.99988,0.0,0.01261]
[1779827256036,61.99,76021.77,0.0,0.99988,0.0,0.0126]
[1779827265098,61.99,76021.27,0.0,0.99988,0.0,0.01261]
[1779827273155,61.99,76021.11,0.0,0.99988,0.0,0.01262]
[1779827282219,61.99,76021.28,0.0,0.99988,0.0,0.01261]
[1779827287743,61.99,76021.17,0.0,0.99988,0.0,0.01262]
[1779827295309,61.99,76020.83,0.0,0.99988,0.0,0.01262]
[1779827300345,61.99,76022.94,0.0,0.99988,0.0,0.01257]
[1779827301352,61.99,76029.65,0.0,0.99989,0.0,0.01239]
[1779827302359,61.99,76029.44,0.0,0.99989,0.0,0.01239]
[1779827307884,61.99,76030.0,0.0,0.99989,0.0,0.01238]
[1779827313437,61.99,76030.0,0.0,0.99989,0.0,0.01225]
[1779827318472,61.99,76032.37,0.0,0.99989,0.0,0.01219]
[1779827319479,61.99,76043.07,0.0,0.99989,0.0,0.01191]
[1779827324516,61.99,76043.07,0.0,0.99989,0.0,0.01191]
[1779827329552,61.99,76043.06,0.0,0.99989,0.0,0.01191]
[1779827330558,61.99,76037.81,0.0,0.99989,0.0,0.01205]
[1779827335594,61.99,76037.64,0.0,0.99989,0.0,0.01205]
[1779827340629,61.99,76035.73,0.0,0.99989,0.0,0.0121]
[1779827345663,61.99,76034.9,0.0,0.99989,0.0,0.01212]
[1779827350702,61.99,76035.78,0.0,0.99989,0.0,0.0121]
[1779827355736,61.99,76036.26,0.0,0.99989,0.0,0.01209]
[1779827360771,61.99,76039.73,0.0,0.99989,0.0,0.012]
[1779827363793,61.99,76042.11,0.0,0.99989,0.0,0.01194]
[1779827368828,61.99,76042.23,0.0,0.99989,0.0,0.01193]
[1779827376886,61.99,76042.44,0.0,0.99989,0.0,0.0118]
[1779827383933,61.99,76043.06,0.0,0.99989,0.0,0.01179]
[1779827388973,61.99,76043.2,0.0,0.99989,0.0,0.01178]
[1779827398514,61.99,76045.04,0.0,0.99989,0.0,0.01174]
[1779827404081,61.99,76044.63,0.0,0.99989,0.0,0.01175]
[1779827409115,61.99,76044.38,0.0,0.99989,0.0,0.01175]
[1779827414151,61.99,76044.31,0.0,0.99989,0.0,0.01175]
[1779827417172,61.99,76053.48,0.0,0.99989,0.0,0.01152]
[1779827418180,61.99,76055.92,0.0,0.99989,0.0,0.01146]
[1779827423214,61.99,76058.28,0.0,0.9999,0.0,0.01141]
[1779827428251,61.99,76035.18,0.0,0.99989,0.0,0.01199]
[1779827429255,61.99,76035.41,0.0,0.99989,0.0,0.01198]
[1779827430264,61.99,76043.21,0.0,0.99989,0.0,0.01178]
[1779827436305,61.99,76044.7,0.0,0.99989,0.0,0.01162]
[1779827444361,61.99,76044.73,0.0,0.99989,0.0,0.01162]
[1779827449410,61.99,76044.92,0.0,0.99989,0.0,0.01162]
[1779827451410,61.99,76036.35,0.0,0.99989,0.0,0.01183]
[1779827456444,61.99,76039.34,0.0,0.99989,0.0,0.01176]
[1779827461480,61.99,76037.94,0.0,0.99989,0.0,0.01179]
[1779827466520,61.99,76037.62,0.0,0.99989,0.0,0.0118]
[1779827471553,61.99,76042.51,0.0,0.99989,0.0,0.01168]
[1779827475581,61.99,76028.5,0.0,0.99989,0.0,0.01203]
[1779827480616,61.99,76029.44,0.0,0.99989,0.0,0.01201]
[1779827485651,61.99,76030.72,0.0,0.99989,0.0,0.01198]
[1779827491693,61.99,76031.07,0.0,0.99989,0.0,0.01184]
[1779827496728,61.99,76030.75,0.0,0.99989,0.0,0.01185]
[1779827501762,61.99,76032.84,0.0,0.99989,0.0,0.0118]
[1779827506800,61.99,76030.83,0.0,0.99989,0.0,0.01185]
[1779827511834,61.99,76029.92,0.0,0.99989,0.0,0.01187]
[1779827519377,61.99,76029.26,0.0,0.99989,0.0,0.01189]
[1779827524923,61.99,76030.0,0.0,0.99989,0.0,0.01187]
[1779827529959,61.99,76028.95,0.0,0.99989,0.0,0.01189]
[1779827536001,61.99,76028.63,0.0,0.99989,0.0,0.0119]
[1779827541039,61.99,76029.2,0.0,0.99989,0.0,0.01189]
[1779827543057,61.99,76036.7,0.0,0.99989,0.0,0.0117]
[1779827544065,61.99,76039.42,0.0,0.99989,0.0,0.01163]
[1779827548092,61.99,76046.19,0.0,0.99989,0.0,0.01146]
[1779827553126,61.99,76048.85,0.0,0.9999,0.0,0.01127]
[1779827558162,61.99,76047.62,0.0,0.9999,0.0,0.0113]
[1779827561184,61.99,76042.17,0.0,0.99989,0.0,0.01144]
[1779827562189,61.99,76035.0,0.0,0.99989,0.0,0.01162]
[1779827563201,61.99,76033.95,0.0,0.99989,0.0,0.01164]
[1779827565212,61.99,76021.17,0.0,0.99989,0.0,0.01197]
[1779827566219,61.99,76019.38,0.0,0.99989,0.0,0.01201]
[1779827570249,61.99,76017.12,0.0,0.99989,0.0,0.01207]
[1779827576291,61.99,76018.3,0.0,0.99989,0.0,0.01204]
[1779827581324,61.99,76018.09,0.0,0.99989,0.0,0.01205]
[1779827586367,61.99,76015.5,0.0,0.99989,0.0,0.01212]
[1779827587376,61.99,76009.7,0.0,0.99989,0.0,0.01227]
[1779827592411,61.99,76008.0,0.0,0.99989,0.0,0.01231]
[1779827597444,61.99,76006.82,0.0,0.99989,0.0,0.01234]
[1779827602480,61.99,76002.56,0.0,0.99988,0.0,0.01246]
[1779827607514,61.99,76003.27,0.0,0.99988,0.0,0.01244]
[1779827608522,61.99,75993.67,0.0,0.99988,0.0,0.0127]
[1779827609528,61.99,75976.46,0.0,0.99988,0.0,0.01317]
[1779827614564,61.99,75973.78,0.0,0.99988,0.0,0.01311]
[1779827620086,61.99,75971.96,0.0,0.99988,0.0,0.01316]
[1779827626652,61.99,75973.16,0.0,0.99988,0.0,0.01313]
[1779827630675,61.99,75968.76,0.0,0.99988,0.0,0.01325]
[1779827636718,61.99,75968.79,0.0,0.99988,0.0,0.01325]
[1779827641754,61.99,75970.96,0.0,0.99988,0.0,0.01319]
[1779827646789,61.99,75973.45,0.0,0.99988,0.0,0.01312]
[1779827651824,61.99,75973.97,0.0,0.99988,0.0,0.01311]
[1779827656859,61.99,75972.71,0.0,0.99988,0.0,0.01314]
[1779827662900,61.99,75972.89,0.0,0.99988,0.0,0.01314]
[1779827665925,61.99,75938.97,0.0,0.99987,0.0,0.01413]
[1779827666932,61.99,75938.97,0.0,0.99987,0.0,0.01413]
[1779827671967,61.99,75939.63,0.0,0.99987,0.0,0.01396]
[1779827672974,61.99,75924.65,0.0,0.99986,0.0,0.01441]
[1779827675994,61.99,75937.27,0.0,0.99987,0.0,0.01403]
[1779827679504,61.99,75929.05,0.0,0.99987,0.0,0.01428]
[1779827685059,61.99,75932.37,0.0,0.99987,0.0,0.01418]
[1779827690096,61.99,75934.45,0.0,0.99987,0.0,0.01412]
[1779827695133,61.99,75932.71,0.0,0.99987,0.0,0.01417]
[1779827701173,61.99,75928.4,0.0,0.99987,0.0,0.0143]
[1779827704193,61.99,75935.08,0.0,0.99987,0.0,0.0141]
[1779827709230,61.99,75931.14,0.0,0.99987,0.0,0.01422]
[1779827714276,61.99,75926.49,0.0,0.99987,0.0,0.01436]
[1779827716278,61.99,75913.28,0.0,0.99986,0.0,0.01477]
[1779827717285,61.99,75914.97,0.0,0.99986,0.0,0.01471]
[1779827719299,61.99,75920.49,0.0,0.99986,0.0,0.01454]
[1779827720311,61.99,75931.65,0.0,0.99987,0.0,0.0142]
[1779827722320,61.99,75932.94,0.0,0.99987,0.0,0.01416]
[1779827727354,61.99,75931.42,0.0,0.99987,0.0,0.01421]
[1779827732391,61.99,75931.21,0.0,0.99987,0.0,0.01407]
[1779827737425,61.99,75924.19,0.0,0.99987,0.0,0.01428]
[1779827738431,61.99,75917.13,0.0,0.99986,0.0,0.01449]
[1779827739439,61.99,75915.68,0.0,0.99986,0.0,0.01454]
[1779827743467,61.99,75910.6,0.0,0.99986,0.0,0.0147]
[1779827744477,61.99,75910.12,0.0,0.99986,0.0,0.01471]
[1779827749997,61.99,75907.5,0.0,0.99986,0.0,0.0148]
[1779827755552,61.99,75907.85,0.0,0.99986,0.0,0.01478]
[1779827760586,61.99,75909.98,0.0,0.99986,0.0,0.01472]
[1779827765622,61.99,75908.78,0.0,0.99986,0.0,0.01476]
[1779827770656,61.99,75905.9,0.0,0.99986,0.0,0.01485]
[1779827772673,61.99,75896.15,0.0,0.99986,0.0,0.01516]
[1779827773679,61.99,75903.68,0.0,0.99986,0.0,0.01492]
[1779827778715,61.99,75903.16,0.0,0.99986,0.0,0.01493]
[1779827782743,61.99,75910.05,0.0,0.99986,0.0,0.01472]
[1779827787778,61.99,75908.92,0.0,0.99986,0.0,0.01475]
[1779827791806,61.99,75903.23,0.0,0.99986,0.0,0.01478]
[1779827792813,61.99,75897.93,0.0,0.99986,0.0,0.01494]
[1779827794827,61.99,75890.64,0.0,0.99986,0.0,0.01518]
[1779827796841,61.99,75902.38,0.0,0.99986,0.0,0.0148]
[1779827801878,61.99,75901.45,0.0,0.99986,0.0,0.01483]
[1779827806911,61.99,75896.92,0.0,0.99986,0.0,0.01498]
[1779827810421,61.99,75901.58,0.0,0.99986,0.0,0.01483]
[1779827815975,61.99,75898.6,0.0,0.99986,0.0,0.01492]
[1779827821011,61.99,75899.62,0.0,0.99986,0.0,0.01489]
[1779827826047,61.99,75903.57,0.0,0.99986,0.0,0.01477]
[1779827831083,61.99,75904.01,0.0,0.99986,0.0,0.01475]
[1779827836117,61.99,75902.84,0.0,0.99986,0.0,0.01479]
[1779827840636,61.99,75918.74,0.0,0.99987,0.0,0.0143]
[1779827846187,61.99,75917.28,0.0,0.99987,0.0,0.01434]
[1779827850704,61.99,75907.66,0.0,0.99986,0.0,0.01464]
[1779827852230,61.99,75903.58,0.0,0.99986,0.0,0.01461]
[1779827855250,61.99,75896.47,0.0,0.99986,0.0,0.01484]
[1779827858272,61.99,75890.62,0.0,0.99986,0.0,0.01502]
[1779827860777,61.99,75883.98,0.0,0.99986,0.0,0.01524]
[1779827867335,61.99,75881.99,0.0,0.99986,0.0,0.0153]
[1779827873381,61.99,75880.77,0.0,0.99985,0.0,0.01534]
[1779827878416,61.99,75884.39,0.0,0.99986,0.0,0.01522]
[1779827879421,61.99,75884.91,0.0,0.99986,0.0,0.01521]
[1779827884459,61.99,75884.56,0.0,0.99986,0.0,0.01522]
[1779827887483,61.99,75891.08,0.0,0.99986,0.0,0.01501]
[1779827888491,61.99,75897.19,0.0,0.99986,0.0,0.01481]
[1779827890521,61.99,75897.17,0.0,0.99986,0.0,0.01481]
[1779827897559,61.99,75899.7,0.0,0.99986,0.0,0.01474]
[1779827902594,61.99,75905.85,0.0,0.99986,0.0,0.01454]
[1779827908636,61.99,75907.97,0.0,0.99986,0.0,0.01448]
[1779827911656,61.99,75915.34,0.0,0.99987,0.0,0.0141]
[1779827918706,61.99,75916.91,0.0,0.99987,0.0,0.01406]
[1779827924748,61.99,75916.52,0.0,0.99987,0.0,0.01407]
[1779827925756,61.99,75925.89,0.0,0.99987,0.0,0.01379]
[1779827927769,61.99,75930.91,0.0,0.99987,0.0,0.01364]
[1779827932808,61.99,75931.05,0.0,0.99987,0.0,0.01364]
[1779827934818,61.99,75936.27,0.0,0.99987,0.0,0.01348]
[1779827939852,61.99,75936.98,0.0,0.99987,0.0,0.01346]
[1779827944887,61.99,75940.13,0.0,0.99987,0.0,0.01337]
[1779827951413,61.99,75940.01,0.0,0.99987,0.0,0.01338]
[1779827955965,61.99,75944.61,0.0,0.99988,0.0,0.01325]
[1779827961486,61.99,75949.48,0.0,0.99988,0.0,0.01311]
[1779827967042,61.99,75951.24,0.0,0.99988,0.0,0.01306]
[1779827974092,61.99,75950.38,0.0,0.99988,0.0,0.01294]
[1779827979125,61.99,75941.54,0.0,0.99988,0.0,0.01319]
[1779827984161,61.99,75940.49,0.0,0.99988,0.0,0.01322]
[1779827989196,61.99,75940.43,0.0,0.99988,0.0,0.01322]
[1779827994231,61.99,75936.23,0.0,0.99987,0.0,0.01334]
[1779828000273,61.99,75935.91,0.0,0.99987,0.0,0.01335]
[1779828005308,61.99,75935.2,0.0,0.99987,0.0,0.01337]
[1779828011840,61.99,75935.58,0.0,0.99987,0.0,0.01336]
[1779828016389,61.99,75940.08,0.0,0.99988,0.0,0.01323]
[1779828021910,61.99,75939.54,0.0,0.99988,0.0,0.01325]
[1779828027470,61.99,75939.58,0.0,0.99988,0.0,0.01325]
[1779828035527,61.99,75939.61,0.0,0.99988,0.0,0.01311]
[1779828042051,61.99,75940.28,0.0,0.99988,0.0,0.01309]
[1779828050633,61.99,75940.16,0.0,0.99988,0.0,0.01309]
[1779828052647,61.99,75933.04,0.0,0.99988,0.0,0.0133]
[1779828055668,61.99,75933.44,0.0,0.99988,0.0,0.01328]
[1779828062191,61.99,75933.67,0.0,0.99988,0.0,0.01328]
[1779828067753,61.99,75937.22,0.0,0.99988,0.0,0.01318]
[1779828072793,61.99,75939.07,0.0,0.99988,0.0,0.01312]
[1779828077823,61.99,75940.85,0.0,0.99988,0.0,0.01307]
[1779828082858,61.99,75940.8,0.0,0.99988,0.0,0.01308]
[1779828084872,61.99,75945.97,0.0,0.99988,0.0,0.01293]
[1779828090914,61.99,75945.03,0.0,0.99988,0.0,0.01296]
[1779828096956,61.99,75945.09,0.0,0.99988,0.0,0.01282]
[1779828101990,61.99,75945.21,0.0,0.99988,0.0,0.01282]
[1779828107026,61.99,75945.1,0.0,0.99988,0.0,0.01282]
[1779828108034,61.99,75951.48,0.0,0.99988,0.0,0.01264]
[1779828109044,61.99,75959.99,0.0,0.99988,0.0,0.01241]
[1779828113068,61.99,75965.1,0.0,0.99989,0.0,0.01228]
[1779828119110,61.99,75966.46,0.0,0.99989,0.0,0.01224]
[1779828130188,61.99,75968.25,0.0,0.99989,0.0,0.01219]
[1779828135221,61.99,75970.21,0.0,0.99989,0.0,0.01214]
[1779828141265,61.99,75970.84,0.0,0.99989,0.0,0.01212]
[1779828146301,61.99,75973.38,0.0,0.99989,0.0,0.01206]
[1779828152828,61.99,75973.14,0.0,0.99989,0.0,0.01193]
[1779828158385,61.99,75974.87,0.0,0.99989,0.0,0.01189]
[1779828163421,61.99,75976.97,0.0,0.99989,0.0,0.01184]
[1779828171477,61.99,75976.88,0.0,0.99989,0.0,0.01184]
[1779828183039,61.99,75975.73,0.0,0.99989,0.0,0.01187]
[1779828188595,61.99,75975.59,0.0,0.99989,0.0,0.01187]
[1779828193630,61.99,75975.51,0.0,0.99989,0.0,0.01187]
[1779828201686,61.99,75975.42,0.0,0.99989,0.0,0.01188]
[1779828206723,61.99,75974.8,0.0,0.99989,0.0,0.01189]
[1779828207730,61.99,75968.93,0.0,0.99989,0.0,0.01204]
[1779828208737,61.99,75969.48,0.0,0.99989,0.0,0.01203]
[1779828210751,61.99,75959.44,0.0,0.99989,0.0,0.01229]
[1779828211759,61.99,75957.05,0.0,0.99989,0.0,0.01223]
[1779828216793,61.99,75954.16,0.0,0.99988,0.0,0.0123]
[1779828223843,61.99,75953.66,0.0,0.99988,0.0,0.01232]
[1779828228881,61.99,75952.44,0.0,0.99988,0.0,0.01235]
[1779828233912,61.99,75955.08,0.0,0.99989,0.0,0.01228]
[1779828240961,61.99,75954.33,0.0,0.99988,0.0,0.0123]
[1779828247002,61.99,75954.02,0.0,0.99988,0.0,0.01231]
[1779828253528,61.99,75955.92,0.0,0.99989,0.0,0.01226]
[1779828263115,61.99,75955.29,0.0,0.99989,0.0,0.01227]
[1779828271171,61.99,75954.53,0.0,0.99989,0.0,0.01216]
[1779828276206,61.99,75956.23,0.0,0.99989,0.0,0.01212]
[1779828283739,61.99,75956.76,0.0,0.99989,0.0,0.0121]
[1779828293817,61.99,75956.42,0.0,0.99989,0.0,0.01211]
[1779828299367,61.99,75956.21,0.0,0.99989,0.0,0.01212]
[1779828304402,61.99,75956.28,0.0,0.99989,0.0,0.01212]
[1779828309437,61.99,75957.03,0.0,0.99989,0.0,0.0121]
[1779828315478,61.99,75956.9,0.0,0.99989,0.0,0.0121]
[1779828320514,61.99,75956.55,0.0,0.99989,0.0,0.01211]
[1779828324029,61.99,75967.68,0.0,0.99989,0.0,0.01182]
[1779828324549,61.99,75967.68,0.0,0.99989,0.0,0.01182]
[1779828329584,61.99,75970.54,0.0,0.99989,0.0,0.01175]
[1779828334618,61.99,75968.58,0.0,0.99989,0.0,0.01167]
[1779828339654,61.99,75966.21,0.0,0.99989,0.0,0.01173]
[1779828352745,61.99,75966.64,0.0,0.99989,0.0,0.01172]
[1779828354239,61.99,75956.52,0.0,0.99989,0.0,0.01198]
[1779828357780,61.99,75961.96,0.0,0.99989,0.0,0.01184]
[1779828362815,61.99,75962.48,0.0,0.99989,0.0,0.01183]
[1779828372885,61.99,75963.44,0.0,0.99989,0.0,0.0118]
[1779828382952,61.99,75962.64,0.0,0.99989,0.0,0.01182]
[1779828387991,61.99,75962.91,0.0,0.99989,0.0,0.01182]
[1779828393031,61.99,75964.24,0.0,0.99989,0.0,0.01165]
[1779828394038,61.99,75970.65,0.0,0.99989,0.0,0.01149]
[1779828395047,61.99,75979.26,0.0,0.99989,0.0,0.01128]
[1779828396054,61.99,75978.89,0.0,0.99989,0.0,0.01129]
[1779828404591,61.99,75979.35,0.0,0.99989,0.0,0.01128]
[1779828411157,61.99,75981.14,0.0,0.9999,0.0,0.01123]
[1779828416193,61.99,75982.43,0.0,0.9999,0.0,0.0112]
[1779828421228,61.99,75982.84,0.0,0.9999,0.0,0.01119]
[1779828425261,61.99,75991.1,0.0,0.9999,0.0,0.01099]
[1779828430298,61.99,75993.59,0.0,0.9999,0.0,0.01093]
[1779828433319,61.99,75999.84,0.0,0.9999,0.0,0.01078]
[1779828440368,61.99,76000.67,0.0,0.9999,0.0,0.01076]
[1779828445403,61.99,75998.61,0.0,0.9999,0.0,0.01081]
[1779828450448,61.99,75999.24,0.0,0.9999,0.0,0.0108]
[1779828452463,61.99,75995.15,0.0,0.9999,0.0,0.01077]
[1779828454944,61.99,75989.48,0.0,0.9999,0.0,0.01091]
[1779828460517,61.99,75990.0,0.0,0.9999,0.0,0.0109]
[1779828465552,61.99,75990.75,0.0,0.9999,0.0,0.01088]
[1779828470587,61.99,75991.91,0.0,0.9999,0.0,0.01085]
[1779828475627,61.99,75990.46,0.0,0.9999,0.0,0.01089]
[1779828480660,61.99,75990.35,0.0,0.9999,0.0,0.01089]
[1779828485696,61.99,75990.13,0.0,0.9999,0.0,0.01089]
[1779828490730,61.99,75987.47,0.0,0.9999,0.0,0.01096]
[1779828497780,61.99,75987.77,0.0,0.9999,0.0,0.01095]
[1779828502814,61.99,75991.27,0.0,0.9999,0.0,0.01087]
[1779828508857,61.99,75991.1,0.0,0.9999,0.0,0.01087]
[1779828513892,61.99,75990.3,0.0,0.9999,0.0,0.01077]
[1779828515369,61.99,75998.51,0.0,0.9999,0.0,0.01058]
[1779828525439,61.99,75999.17,0.0,0.9999,0.0,0.01056]
[1779828531011,61.99,75999.19,0.0,0.9999,0.0,0.01056]
[1779828536046,61.99,75998.98,0.0,0.9999,0.0,0.01057]
[1779828542089,61.99,75999.51,0.0,0.9999,0.0,0.01055]
[1779828547123,61.99,76007.19,0.0,0.9999,0.0,0.01038]
[1779828550145,61.99,76011.79,0.0,0.9999,0.0,0.01027]
[1779828555180,61.99,76012.06,0.0,0.9999,0.0,0.01027]
[1779828560215,61.99,76011.74,0.0,0.9999,0.0,0.01027]
[1779828565251,61.99,76010.88,0.0,0.9999,0.0,0.01029]
[1779828570287,61.99,76011.03,0.0,0.9999,0.0,0.01029]
[1779828575790,61.99,76011.04,0.0,0.99991,0.0,0.01018]
[1779828581366,61.99,76008.26,0.0,0.9999,0.0,0.01024]
[1779828583387,61.99,75990.47,0.0,0.9999,0.0,0.01065]
[1779828584393,61.99,75987.5,0.0,0.9999,0.0,0.01072]
[1779828589427,61.99,75986.51,0.0,0.9999,0.0,0.01074]
[1779828594464,61.99,75987.12,0.0,0.9999,0.0,0.01073]
[1779828600505,61.99,75984.24,0.0,0.9999,0.0,0.0108]
[1779828606002,61.99,75984.57,0.0,0.9999,0.0,0.01079]
[1779828616073,61.99,75984.72,0.0,0.9999,0.0,0.01078]
[1779828626143,61.99,75984.46,0.0,0.9999,0.0,0.01079]
[1779828631722,61.99,75992.1,0.0,0.9999,0.0,0.01049]
[1779828636761,61.99,75992.43,0.0,0.9999,0.0,0.01049]
[1779828643807,61.99,75993.11,0.0,0.9999,0.0,0.01047]
[1779828650857,61.99,75991.95,0.0,0.9999,0.0,0.0105]
[1779828651864,61.99,75986.75,0.0,0.9999,0.0,0.01062]
[1779828652871,61.99,75980.76,0.0,0.9999,0.0,0.01076]
[1779828657906,61.99,75978.53,0.0,0.9999,0.0,0.01081]
[1779828658913,61.99,75969.19,0.0,0.9999,0.0,0.01104]
[1779828666424,61.99,75965.4,0.0,0.9999,0.0,0.01113]
[1779828673012,61.99,75966.73,0.0,0.9999,0.0,0.0111]
[1779828675027,61.99,75974.45,0.0,0.9999,0.0,0.01091]
[1779828680062,61.99,75973.3,0.0,0.9999,0.0,0.01094]
[1779828683084,61.99,75978.72,0.0,0.9999,0.0,0.01081]
[1779828688119,61.99,75978.52,0.0,0.9999,0.0,0.01081]
[1779828693156,61.99,75978.91,0.0,0.9999,0.0,0.01068]
[1779828699198,61.99,75979.73,0.0,0.9999,0.0,0.01067]
[1779828703226,61.99,75974.36,0.0,0.9999,0.0,0.01079]
[1779828708261,61.99,75974.54,0.0,0.9999,0.0,0.01079]
[1779828710281,61.99,75981.94,0.0,0.9999,0.0,0.01061]
[1779828713301,61.99,75987.37,0.0,0.9999,0.0,0.01049]
[1779828718337,61.99,75986.96,0.0,0.9999,0.0,0.0105]
[1779828723372,61.99,75981.06,0.0,0.9999,0.0,0.01063]
[1779828729414,61.99,75981.6,0.0,0.9999,0.0,0.01062]
[1779828730420,61.99,75973.1,0.0,0.9999,0.0,0.01082]
[1779828732435,61.99,75973.31,0.0,0.9999,0.0,0.01082]
[1779828737470,61.99,75974.3,0.0,0.9999,0.0,0.01079]
[1779828742505,61.99,75974.63,0.0,0.9999,0.0,0.01079]
[1779828748548,61.99,75974.83,0.0,0.9999,0.0,0.01078]
[1779828755600,61.99,75973.93,0.0,0.9999,0.0,0.01068]
[1779828760654,61.99,75970.05,0.0,0.9999,0.0,0.01078]
[1779828762658,61.99,75964.18,0.0,0.9999,0.0,0.01092]
[1779828768701,61.99,75964.25,0.0,0.9999,0.0,0.01091]
[1779828771722,61.99,75969.79,0.0,0.9999,0.0,0.01078]
[1779828777766,61.99,75969.67,0.0,0.9999,0.0,0.01078]
[1779828782798,61.99,75969.32,0.0,0.9999,0.0,0.01079]
[1779828790855,61.99,75968.86,0.0,0.9999,0.0,0.0108]
[1779828795890,61.99,75968.24,0.0,0.9999,0.0,0.01082]
[1779828800924,61.99,75969.26,0.0,0.9999,0.0,0.01079]
[1779828805962,61.99,75968.6,0.0,0.9999,0.0,0.01081]
[1779828810996,61.99,75969.01,0.0,0.9999,0.0,0.0108]
[1779828816031,61.99,75968.76,0.0,0.9999,0.0,0.01069]
[1779828821067,61.99,75968.65,0.0,0.9999,0.0,0.01069]
[1779828827549,61.99,75969.15,0.0,0.9999,0.0,0.01068]
[1779828830131,61.99,75977.41,0.0,0.9999,0.0,0.01049]
[1779828835166,61.99,75978.12,0.0,0.9999,0.0,0.01047]
[1779828845236,61.99,75977.34,0.0,0.9999,0.0,0.01049]
[1779828850271,61.99,75976.6,0.0,0.9999,0.0,0.0105]
[1779828855307,61.99,75976.47,0.0,0.9999,0.0,0.01051]
[1779828860341,61.99,75976.45,0.0,0.9999,0.0,0.01051]
[1779828865376,61.99,75976.24,0.0,0.9999,0.0,0.01051]
[1779828869405,61.99,75968.5,0.0,0.9999,0.0,0.01069]
[1779828870412,61.99,75968.68,0.0,0.9999,0.0,0.01069]
[1779828875448,61.99,75968.64,0.0,0.9999,0.0,0.01057]
[1779828880481,61.99,75969.03,0.0,0.9999,0.0,0.01056]
[1779828885517,61.99,75969.1,0.0,0.9999,0.0,0.01056]
[1779828890553,61.99,75973.28,0.0,0.9999,0.0,0.01046]
[1779828896595,61.99,75970.75,0.0,0.9999,0.0,0.01052]
[1779828901630,61.99,75971.19,0.0,0.9999,0.0,0.01051]
[1779828907672,61.99,75971.67,0.0,0.9999,0.0,0.0105]
[1779828911699,61.99,75964.37,0.0,0.9999,0.0,0.01067]
[1779828913713,61.99,75961.84,0.0,0.9999,0.0,0.01073]
[1779828918749,61.99,75962.93,0.0,0.9999,0.0,0.01071]
[1779828924790,61.99,75964.58,0.0,0.9999,0.0,0.01067]
[1779828929825,61.99,75966.41,0.0,0.9999,0.0,0.01062]
[1779828934861,61.99,75969.65,0.0,0.9999,0.0,0.01043]
[1779828939895,61.99,75971.58,0.0,0.9999,0.0,0.01039]
[1779828942917,61.99,75977.99,0.0,0.9999,0.0,0.01024]
[1779828947952,61.99,75979.14,0.0,0.9999,0.0,0.01022]
[1779828952988,61.99,75978.08,0.0,0.9999,0.0,0.01024]
[1779828958463,61.99,75969.12,0.0,0.9999,0.0,0.01044]
[1779828959031,61.99,75969.12,0.0,0.9999,0.0,0.01044]
[1779828965073,61.99,75966.32,0.0,0.9999,0.0,0.01051]
[1779828967087,61.99,75978.35,0.0,0.9999,0.0,0.01023]
[1779828972126,61.99,75977.82,0.0,0.9999,0.0,0.01025]
[1779828975143,61.99,75983.36,0.0,0.99991,0.0,0.01012]
[1779828980178,61.99,75987.44,0.0,0.99991,0.0,0.01003]
[1779828985213,61.99,75991.3,0.0,0.99991,0.0,0.00994]
[1779828990248,61.99,75995.9,0.0,0.99991,0.0,0.00984]
[1779828995283,61.99,75997.95,0.0,0.99991,0.0,0.00969]
[1779829000318,61.99,75998.68,0.0,0.99991,0.0,0.00967]
[1779829005355,61.99,76001.71,0.0,0.99991,0.0,0.00961]
[1779829010390,61.99,76002.59,0.0,0.99991,0.0,0.00959]
[1779829015425,61.99,76003.82,0.0,0.99991,0.0,0.00956]
[1779829020459,61.99,76004.31,0.0,0.99991,0.0,0.00955]
[1779829026502,61.99,76004.75,0.0,0.99991,0.0,0.00954]
[1779829031537,61.99,76006.4,0.0,0.99991,0.0,0.00951]
[1779829036572,61.99,76005.25,0.0,0.99991,0.0,0.00953]
[1779829041606,61.99,76005.09,0.0,0.99991,0.0,0.00954]
[1779829046641,61.99,76004.88,0.0,0.99991,0.0,0.00954]
[1779829052687,61.99,76004.81,0.0,0.99991,0.0,0.00943]
[1779829057719,61.99,76004.27,0.0,0.99991,0.0,0.00945]
[1779829062754,61.99,76004.21,0.0,0.99991,0.0,0.00945]
[1779829067788,61.99,76002.45,0.0,0.99991,0.0,0.00948]
[1779829072823,61.99,76001.6,0.0,0.99991,0.0,0.0095]
[1779829077861,61.99,76002.01,0.0,0.99991,0.0,0.00949]
[1779829082896,61.99,76002.18,0.0,0.99991,0.0,0.00949]
[1779829085917,61.99,75993.04,0.0,0.99991,0.0,0.00968]
[1779829087931,61.99,75993.21,0.0,0.99991,0.0,0.00968]
[1779829094979,61.99,75993.91,0.0,0.99991,0.0,0.00967]
[1779829103036,61.99,75995.09,0.0,0.99991,0.0,0.00964]
[1779829110086,61.99,75995.53,0.0,0.99991,0.0,0.00963]
[1779829115122,61.99,75993.12,0.0,0.99991,0.0,0.00957]
[1779829121162,61.99,75993.42,0.0,0.99991,0.0,0.00957]
[1779829126197,61.99,75991.01,0.0,0.99991,0.0,0.00962]
[1779829131233,61.99,75991.45,0.0,0.99991,0.0,0.00961]
[1779829134255,61.99,75985.73,0.0,0.99991,0.0,0.00973]
[1779829139745,61.99,75985.11,0.0,0.99991,0.0,0.00975]
[1779829145331,61.99,75989.59,0.0,0.99991,0.0,0.00965]
[1779829147344,61.99,75994.33,0.0,0.99991,0.0,0.00955]
[1779829152380,61.99,75992.85,0.0,0.99991,0.0,0.00958]
[1779829157415,61.99,75993.81,0.0,0.99991,0.0,0.00956]
[1779829162450,61.99,75993.68,0.0,0.99991,0.0,0.00956]
[1779829167484,61.99,75994.17,0.0,0.99991,0.0,0.00955]
[1779829172520,61.99,75994.16,0.0,0.99991,0.0,0.00944]
[1779829180026,61.99,75994.06,0.0,0.99991,0.0,0.00945]
[1779829185611,61.99,75992.9,0.0,0.99991,0.0,0.00947]
[1779829196691,61.99,75992.44,0.0,0.99991,0.0,0.00948]
[1779829201741,61.99,75991.25,0.0,0.99991,0.0,0.00951]
[1779829206767,61.99,75991.33,0.0,0.99991,0.0,0.0095]
[1779829211798,61.99,75993.22,0.0,0.99991,0.0,0.00946]
[1779829218847,61.99,75994.36,0.0,0.99991,0.0,0.00944]
[1779829231424,61.99,75995.19,0.0,0.99991,0.0,0.00932]
[1779829239995,61.99,75995.47,0.0,0.99991,0.0,0.00931]
[1779829245032,61.99,75989.5,0.0,0.99991,0.0,0.00944]
[1779829246046,61.99,75989.93,0.0,0.99991,0.0,0.00943]
[1779829252080,61.99,75990.71,0.0,0.99991,0.0,0.00941]
[1779829259130,61.99,75990.52,0.0,0.99991,0.0,0.00941]
[1779829264165,61.99,75992.14,0.0,0.99991,0.0,0.00938]
[1779829271224,61.99,75994.55,0.0,0.99991,0.0,0.00933]
[1779829276250,61.99,75996.2,0.0,0.99991,0.0,0.00929]
[1779829281285,61.99,75996.27,0.0,0.99991,0.0,0.00929]
[1779829288334,61.99,75997.61,0.0,0.99991,0.0,0.00927]
[1779829293369,61.99,75997.53,0.0,0.99991,0.0,0.00916]
[1779829296391,61.99,76005.28,0.0,0.99992,0.0,0.009]
[1779829301916,61.99,76004.94,0.0,0.99992,0.0,0.00901]
[1779829307470,61.99,76004.17,0.0,0.99992,0.0,0.00903]
[1779829315527,61.99,76003.98,0.0,0.99992,0.0,0.00903]
[1779829322063,61.99,76003.6,0.0,0.99992,0.0,0.00904]
[1779829327610,61.99,76003.59,0.0,0.99992,0.0,0.00904]
[1779829337677,61.99,76003.62,0.0,0.99992,0.0,0.00904]
[1779829346742,61.99,76003.62,0.0,0.99992,0.0,0.00904]
[1779829352276,61.99,76002.95,0.0,0.99992,0.0,0.00895]
[1779829358827,61.99,76002.55,0.0,0.99992,0.0,0.00896]
[1779829359834,61.99,75993.32,0.0,0.99991,0.0,0.00914]
[1779829360840,61.99,75988.5,0.0,0.99991,0.0,0.00924]
[1779829365876,61.99,75988.19,0.0,0.99991,0.0,0.00925]
[1779829369904,61.99,75981.74,0.0,0.99991,0.0,0.00938]
[1779829370910,61.99,75981.75,0.0,0.99991,0.0,0.00938]
[1779829375946,61.99,75981.95,0.0,0.99991,0.0,0.00938]
[1779829380980,61.99,75983.06,0.0,0.99991,0.0,0.00936]
[1779829386018,61.99,75981.43,0.0,0.99991,0.0,0.00939]
[1779829387030,61.99,75976.4,0.0,0.99991,0.0,0.0095]
[1779829389045,61.99,75970.49,0.0,0.99991,0.0,0.00962]
[1779829392063,61.99,75968.08,0.0,0.99991,0.0,0.00968]
[1779829397101,61.99,75967.52,0.0,0.99991,0.0,0.00969]
[1779829402624,61.99,75968.01,0.0,0.99991,0.0,0.00968]
[1779829409186,61.99,75968.01,0.0,0.99991,0.0,0.00968]
[1779829415227,61.99,75966.45,0.0,0.99991,0.0,0.0096]
[1779829421270,61.99,75964.98,0.0,0.99991,0.0,0.00963]
[1779829426306,61.99,75960.85,0.0,0.99991,0.0,0.00972]
[1779829431339,61.99,75963.14,0.0,0.99991,0.0,0.00967]
[1779829432347,61.99,75954.64,0.0,0.99991,0.0,0.00986]
[1779829433355,61.99,75945.51,0.0,0.99991,0.0,0.01006]
[1779829434361,61.99,75945.71,0.0,0.99991,0.0,0.01006]
[1779829439396,61.99,75942.71,0.0,0.9999,0.0,0.01012]
[1779829443423,61.99,75935.57,0.0,0.9999,0.0,0.01029]
[1779829444430,61.99,75931.94,0.0,0.9999,0.0,0.01037]
[1779829446445,61.99,75926.69,0.0,0.9999,0.0,0.01049]
[1779829451479,61.99,75926.27,0.0,0.9999,0.0,0.0105]
[1779829456515,61.99,75926.04,0.0,0.9999,0.0,0.01051]
[1779829457526,61.99,75921.69,0.0,0.9999,0.0,0.01061]
[1779829458529,61.99,75915.59,0.0,0.9999,0.0,0.01075]
[1779829463563,61.99,75916.8,0.0,0.9999,0.0,0.01073]
[1779829473120,61.99,75915.25,0.0,0.9999,0.0,0.01064]
[1779829479677,61.99,75915.16,0.0,0.9999,0.0,0.01064]
[1779829481697,61.99,75905.85,0.0,0.9999,0.0,0.01087]
[1779829483191,61.99,75900.79,0.0,0.9999,0.0,0.01099]
[1779829488746,61.99,75901.68,0.0,0.9999,0.0,0.01097]
[1779829491766,61.99,75908.35,0.0,0.9999,0.0,0.01081]
[1779829496802,61.99,75913.44,0.0,0.9999,0.0,0.01068]
[1779829502325,61.99,75896.76,0.0,0.9999,0.0,0.01109]
[1779829502842,61.99,75896.76,0.0,0.9999,0.0,0.01109]
[1779829507881,61.99,75908.07,0.0,0.9999,0.0,0.01081]
[1779829512394,61.99,75914.97,0.0,0.9999,0.0,0.01065]
[1779829515938,61.99,75915.44,0.0,0.9999,0.0,0.01064]
[1779829520973,61.99,75914.8,0.0,0.9999,0.0,0.01065]
[1779829527014,61.99,75913.17,0.0,0.9999,0.0,0.01069]
[1779829532534,61.99,75911.4,0.0,0.9999,0.0,0.01061]
[1779829538096,61.99,75912.41,0.0,0.9999,0.0,0.01059]
[1779829543127,61.99,75900.21,0.0,0.9999,0.0,0.01088]
[1779829544134,61.99,75895.77,0.0,0.9999,0.0,0.01099]
[1779829549170,61.99,75897.04,0.0,0.9999,0.0,0.01096]
[1779829552190,61.99,75901.57,0.0,0.9999,0.0,0.01085]
[1779829557224,61.99,75906.61,0.0,0.9999,0.0,0.01073]
[1779829562259,61.99,75907.21,0.0,0.9999,0.0,0.01071]
[1779829567296,61.99,75906.22,0.0,0.9999,0.0,0.01074]
[1779829572818,61.99,75906.0,0.0,0.9999,0.0,0.01074]
[1779829578375,61.99,75906.45,0.0,0.9999,0.0,0.01073]
[1779829579380,61.99,75922.06,0.0,0.9999,0.0,0.01036]
[1779829580387,61.99,75921.62,0.0,0.9999,0.0,0.01037]
[1779829586429,61.99,75923.37,0.0,0.9999,0.0,0.01033]
[1779829593477,61.99,75923.42,0.0,0.9999,0.0,0.01022]
[1779829598513,61.99,75923.88,0.0,0.9999,0.0,0.01021]
[1779829601536,61.99,75918.54,0.0,0.9999,0.0,0.01033]
[1779829603031,61.99,75915.4,0.0,0.9999,0.0,0.0104]
[1779829608586,61.99,75915.46,0.0,0.9999,0.0,0.0104]
[1779829609593,61.99,75908.2,0.0,0.9999,0.0,0.01057]
[1779829610600,61.99,75899.21,0.0,0.9999,0.0,0.01078]
[1779829611606,61.99,75902.38,0.0,0.9999,0.0,0.01071]
[1779829616643,61.99,75900.49,0.0,0.9999,0.0,0.01075]
[1779829623171,61.99,75900.9,0.0,0.9999,0.0,0.01074]
[1779829628726,61.99,75900.61,0.0,0.9999,0.0,0.01075]
[1779829631748,61.99,75895.41,0.0,0.9999,0.0,0.01087]
[1779829636785,61.99,75893.98,0.0,0.9999,0.0,0.01091]
[1779829643311,61.99,75893.95,0.0,0.9999,0.0,0.01091]
[1779829648868,61.99,75893.9,0.0,0.9999,0.0,0.01091]
[1779829653903,61.99,75893.63,0.0,0.9999,0.0,0.0108]
[1779829658941,61.99,75893.63,0.0,0.9999,0.0,0.0108]
[1779829660952,61.99,75881.78,0.0,0.99989,0.0,0.01108]
[1779829665986,61.99,75885.83,0.0,0.9999,0.0,0.01098]
[1779829671022,61.99,75886.51,0.0,0.9999,0.0,0.01097]
[1779829676068,61.99,75888.09,0.0,0.9999,0.0,0.01093]
[1779829681102,61.99,75887.87,0.0,0.9999,0.0,0.01093]
[1779829682111,61.99,75894.57,0.0,0.9999,0.0,0.01077]
[1779829688152,61.99,75895.75,0.0,0.9999,0.0,0.01074]
[1779829693662,61.99,75896.33,0.0,0.9999,0.0,0.01073]
[1779829699231,61.99,75898.1,0.0,0.9999,0.0,0.01069]
[1779829704266,61.99,75898.6,0.0,0.9999,0.0,0.01068]
[1779829709301,61.99,75906.85,0.0,0.9999,0.0,0.01048]
[1779829714336,61.99,75910.35,0.0,0.9999,0.0,0.01028]
[1779829720378,61.99,75907.8,0.0,0.9999,0.0,0.01034]
[1779829725414,61.99,75911.28,0.0,0.9999,0.0,0.01026]
[1779829729443,61.99,75911.93,0.0,0.9999,0.0,0.01025]
[1779829734478,61.99,75912.09,0.0,0.9999,0.0,0.01024]
[1779829739513,61.99,75911.49,0.0,0.9999,0.0,0.01026]
[1779829746564,61.99,75910.4,0.0,0.9999,0.0,0.01028]
[1779829751597,61.99,75910.09,0.0,0.9999,0.0,0.01029]
[1779829752606,61.99,75904.02,0.0,0.9999,0.0,0.01043]
[1779829753612,61.99,75904.02,0.0,0.9999,0.0,0.01043]
[1779829756632,61.99,75894.55,0.0,0.9999,0.0,0.01065]
[1779829757639,61.99,75892.27,0.0,0.9999,0.0,0.01071]
[1779829762673,61.99,75892.61,0.0,0.9999,0.0,0.0107]
[1779829767709,61.99,75893.45,0.0,0.9999,0.0,0.01068]
[1779829772743,61.99,75894.44,0.0,0.9999,0.0,0.01053]
[1779829777779,61.99,75897.27,0.0,0.9999,0.0,0.01047]
[1779829782814,61.99,75897.79,0.0,0.9999,0.0,0.01046]
[1779829787849,61.99,75898.48,0.0,0.9999,0.0,0.01044]
[1779829792884,61.99,75898.91,0.0,0.9999,0.0,0.01043]
[1779829801946,61.99,75894.17,0.0,0.9999,0.0,0.01054]
[1779829802953,61.99,75894.17,0.0,0.9999,0.0,0.01054]
[1779829807989,61.99,75893.59,0.0,0.9999,0.0,0.01055]
[1779829813028,61.99,75892.52,0.0,0.9999,0.0,0.01058]
[1779829814504,61.99,75886.07,0.0,0.9999,0.0,0.01073]
[1779829823098,61.99,75884.16,0.0,0.9999,0.0,0.01078]
[1779829828132,61.99,75882.66,0.0,0.9999,0.0,0.01082]
[1779829833168,61.99,75882.21,0.0,0.9999,0.0,0.0107]
[1779829839210,61.99,75882.47,0.0,0.9999,0.0,0.0107]
[1779829844715,61.99,75882.2,0.0,0.9999,0.0,0.0107]
[1779829847267,61.99,75863.98,0.0,0.99989,0.0,0.01115]
[1779829852302,61.99,75860.61,0.0,0.99989,0.0,0.01123]
[1779829857337,61.99,75860.0,0.0,0.99989,0.0,0.01125]
[1779829862372,61.99,75857.46,0.0,0.99989,0.0,0.01131]
[1779829867406,61.99,75859.66,0.0,0.99989,0.0,0.01126]
[1779829872442,61.99,75864.42,0.0,0.99989,0.0,0.01114]
[1779829877482,61.99,75865.19,0.0,0.99989,0.0,0.01112]
[1779829882516,61.99,75865.08,0.0,0.99989,0.0,0.01112]
[1779829887551,61.99,75865.25,0.0,0.99989,0.0,0.01112]
[1779829892585,61.99,75864.47,0.0,0.9999,0.0,0.01101]
[1779829897621,61.99,75860.13,0.0,0.99989,0.0,0.01112]
[1779829902658,61.99,75862.03,0.0,0.99989,0.0,0.01107]
[1779829907691,61.99,75862.22,0.0,0.99989,0.0,0.01107]
[1779829912726,61.99,75861.78,0.0,0.99989,0.0,0.01108]
[1779829917762,61.99,75862.69,0.0,0.99989,0.0,0.01106]
[1779829922797,61.99,75862.91,0.0,0.99989,0.0,0.01105]
[1779829927833,61.99,75862.32,0.0,0.99989,0.0,0.01106]
[1779829928839,61.99,75853.81,0.0,0.99989,0.0,0.01128]
[1779829929845,61.99,75853.62,0.0,0.99989,0.0,0.01128]
[1779829934881,61.99,75852.56,0.0,0.99989,0.0,0.01131]
[1779829939916,61.99,75850.99,0.0,0.99989,0.0,0.01135]
[1779829944951,61.99,75847.62,0.0,0.99989,0.0,0.01143]
[1779829955022,61.99,75847.97,0.0,0.99989,0.0,0.0113]
[1779829958043,61.99,75838.37,0.0,0.99989,0.0,0.01154]
[1779829960056,61.99,75838.31,0.0,0.99989,0.0,0.01154]
[1779829965560,61.99,75836.98,0.0,0.99989,0.0,0.01158]
[1779829971133,61.99,75834.73,0.0,0.99989,0.0,0.01163]
[1779829976170,61.99,75833.36,0.0,0.99989,0.0,0.01167]
[1779829981205,61.99,75832.69,0.0,0.99989,0.0,0.01169]
[1779829982212,61.99,75821.79,0.0,0.99989,0.0,0.01197]
[1779829987247,61.99,75806.03,0.0,0.99988,0.0,0.0124]
[1779829988256,61.99,75783.99,0.0,0.99987,0.0,0.01302]
[1779829989262,61.99,75781.11,0.0,0.99987,0.0,0.0131]
[1779829994296,61.99,75780.73,0.0,0.99987,0.0,0.01311]
[1779829995770,61.99,75772.37,0.0,0.99987,0.0,0.01336]
[1779830000343,61.99,75764.96,0.0,0.99987,0.0,0.01358]
[1779830001350,61.99,75759.44,0.0,0.99987,0.0,0.01374]
[1779830003364,61.99,75754.89,0.0,0.99987,0.0,0.01388]
[1779830004371,61.99,75749.45,0.0,0.99986,0.0,0.01405]
[1779830009406,61.99,75746.97,0.0,0.99986,0.0,0.01413]
[1779830014441,61.99,75746.19,0.0,0.99986,0.0,0.014]
[1779830019480,61.99,75751.94,0.0,0.99987,0.0,0.01382]
[1779830020483,61.99,75768.58,0.0,0.99987,0.0,0.01332]
[1779830023504,61.99,75772.53,0.0,0.99987,0.0,0.01321]
[1779830028539,61.99,75773.78,0.0,0.99987,0.0,0.01317]
[1779830033574,61.99,75773.46,0.0,0.99987,0.0,0.01318]
[1779830038610,61.99,75770.98,0.0,0.99987,0.0,0.01325]
[1779830040623,61.99,75768.01,0.0,0.99987,0.0,0.01334]
[1779830044652,61.99,75772.0,0.0,0.99987,0.0,0.01322]
[1779830049687,61.99,75774.38,0.0,0.99987,0.0,0.01315]
[1779830054723,61.99,75773.45,0.0,0.99987,0.0,0.01318]
[1779830059757,61.99,75772.77,0.0,0.99987,0.0,0.0132]
[1779830063785,61.99,75779.36,0.0,0.99987,0.0,0.01301]
[1779830068819,61.99,75782.55,0.0,0.99988,0.0,0.01292]
[1779830073860,61.99,75783.08,0.0,0.99988,0.0,0.01276]
[1779830079897,61.99,75782.94,0.0,0.99988,0.0,0.01276]
[1779830086417,61.99,75782.4,0.0,0.99988,0.0,0.01278]
[1779830091980,61.99,75783.1,0.0,0.99988,0.0,0.01276]
[1779830101063,61.99,75783.25,0.0,0.99988,0.0,0.01275]
[1779830106099,61.99,75780.75,0.0,0.99988,0.0,0.01283]
[1779830115163,61.99,75777.53,0.0,0.99988,0.0,0.01292]
[1779830120199,61.99,75778.29,0.0,0.99988,0.0,0.0129]
[1779830122212,61.99,75785.38,0.0,0.99988,0.0,0.01269]
[1779830123219,61.99,75785.76,0.0,0.99988,0.0,0.01268]
[1779830128256,61.99,75786.18,0.0,0.99988,0.0,0.01267]
[1779830130269,61.99,75791.81,0.0,0.99988,0.0,0.01251]
[1779830131277,61.99,75792.6,0.0,0.99988,0.0,0.01235]
[1779830136770,61.99,75795.98,0.0,0.99988,0.0,0.01226]
[1779830138328,61.99,75801.8,0.0,0.99988,0.0,0.0121]
[1779830139334,61.99,75802.38,0.0,0.99988,0.0,0.01209]
[1779830144370,61.99,75811.23,0.0,0.99989,0.0,0.01185]
[1779830145377,61.99,75817.64,0.0,0.99989,0.0,0.01168]
[1779830146861,61.99,75823.89,0.0,0.99989,0.0,0.01152]
[1779830151419,61.99,75826.18,0.0,0.99989,0.0,0.01146]
[1779830156932,61.99,75829.95,0.0,0.99989,0.0,0.01137]
[1779830162496,61.99,75826.58,0.0,0.99989,0.0,0.01145]
[1779830163503,61.99,75820.8,0.0,0.99989,0.0,0.0116]
[1779830168540,61.99,75823.86,0.0,0.99989,0.0,0.01152]
[1779830173575,61.99,75823.78,0.0,0.99989,0.0,0.01153]
[1779830179617,61.99,75826.42,0.0,0.99989,0.0,0.01146]
[1779830184652,61.99,75825.78,0.0,0.99989,0.0,0.01147]
[1779830192707,61.99,75825.76,0.0,0.99989,0.0,0.01135]
[1779830198750,61.99,75828.42,0.0,0.99989,0.0,0.01128]
[1779830204791,61.99,75831.24,0.0,0.99989,0.0,0.01121]
[1779830209827,61.99,75834.35,0.0,0.99989,0.0,0.01113]
[1779830213857,61.99,75841.41,0.0,0.9999,0.0,0.01095]
[1779830214863,61.99,75844.72,0.0,0.9999,0.0,0.01087]
[1779830217884,61.99,75847.66,0.0,0.9999,0.0,0.0108]
[1779830222920,61.99,75848.69,0.0,0.9999,0.0,0.01078]
[1779830227955,61.99,75849.75,0.0,0.9999,0.0,0.01075]
[1779830235004,61.99,75852.56,0.0,0.9999,0.0,0.01068]
[1779830240046,61.99,75839.96,0.0,0.9999,0.0,0.01099]
[1779830241052,61.99,75837.38,0.0,0.99989,0.0,0.01105]
[1779830246087,61.99,75838.67,0.0,0.99989,0.0,0.01102]
[1779830251122,61.99,75841.73,0.0,0.9999,0.0,0.01082]
[1779830256157,61.99,75842.91,0.0,0.9999,0.0,0.01079]
[1779830259178,61.99,75849.33,0.0,0.9999,0.0,0.01064]
[1779830262199,61.99,75856.31,0.0,0.9999,0.0,0.01047]
[1779830263206,61.99,75856.16,0.0,0.9999,0.0,0.01048]
[1779830268241,61.99,75859.11,0.0,0.9999,0.0,0.01041]
[1779830273276,61.99,75859.65,0.0,0.9999,0.0,0.0104]
[1779830279317,61.99,75859.68,0.0,0.9999,0.0,0.01039]
[1779830284353,61.99,75858.92,0.0,0.9999,0.0,0.01041]
[1779830289388,61.99,75864.24,0.0,0.9999,0.0,0.01029]
[1779830294424,61.99,75866.96,0.0,0.9999,0.0,0.01023]
[1779830299458,61.99,75866.66,0.0,0.9999,0.0,0.01023]
[1779830304493,61.99,75867.47,0.0,0.9999,0.0,0.01021]
[1779830309529,61.99,75869.23,0.0,0.9999,0.0,0.01017]
[1779830314564,61.99,75874.78,0.0,0.99991,0.0,0.00993]
[1779830319599,61.99,75876.78,0.0,0.99991,0.0,0.00989]
[1779830324637,61.99,75874.54,0.0,0.99991,0.0,0.00994]
[1779830329676,61.99,75873.56,0.0,0.99991,0.0,0.00996]
[1779830334706,61.99,75870.88,0.0,0.9999,0.0,0.01002]
[1779830339742,61.99,75867.83,0.0,0.9999,0.0,0.01009]
[1779830344777,61.99,75868.88,0.0,0.9999,0.0,0.01006]
[1779830349811,61.99,75872.2,0.0,0.99991,0.0,0.00999]
[1779830354847,61.99,75872.19,0.0,0.99991,0.0,0.00999]
[1779830361895,61.99,75872.91,0.0,0.99991,0.0,0.00997]
[1779830368441,61.99,75873.95,0.0,0.99991,0.0,0.00995]
[1779830373981,61.99,75874.48,0.0,0.99991,0.0,0.00982]
[1779830379017,61.99,75875.51,0.0,0.99991,0.0,0.0098]
[1779830384051,61.99,75875.79,0.0,0.99991,0.0,0.00979]
[1779830389086,61.99,75876.11,0.0,0.99991,0.0,0.00979]
[1779830394121,61.99,75880.31,0.0,0.99991,0.0,0.00969]
[1779830399155,61.99,75878.41,0.0,0.99991,0.0,0.00974]
[1779830404193,61.99,75876.76,0.0,0.99991,0.0,0.00977]
[1779830406205,61.99,75871.5,0.0,0.99991,0.0,0.00989]
[1779830411242,61.99,75870.71,0.0,0.99991,0.0,0.00991]
[1779830416277,61.99,75871.02,0.0,0.99991,0.0,0.0099]
[1779830422320,61.99,75874.11,0.0,0.99991,0.0,0.00983]
[1779830427354,61.99,75879.01,0.0,0.99991,0.0,0.00972]
[1779830432389,61.99,75879.01,0.0,0.99991,0.0,0.00961]
[1779830433396,61.99,75886.61,0.0,0.99991,0.0,0.00945]
[1779830434404,61.99,75885.76,0.0,0.99991,0.0,0.00946]
[1779830439438,61.99,75885.18,0.0,0.99991,0.0,0.00948]
[1779830448502,61.99,75883.69,0.0,0.99991,0.0,0.00951]
[1779830453535,61.99,75882.94,0.0,0.99991,0.0,0.00952]
[1779830457565,61.99,75888.9,0.0,0.99991,0.0,0.0094]
[1779830463605,61.99,75889.24,0.0,0.99991,0.0,0.00939]
[1779830469144,61.99,75889.54,0.0,0.99991,0.0,0.00938]
[1779830474683,61.99,75890.93,0.0,0.99991,0.0,0.00935]
[1779830479724,61.99,75892.09,0.0,0.99991,0.0,0.00933]
[1779830482738,61.99,75898.09,0.0,0.99991,0.0,0.0092]
[1779830483750,61.99,75903.56,0.0,0.99991,0.0,0.00909]
[1779830489285,61.99,75903.43,0.0,0.99991,0.0,0.00909]
[1779830494823,61.99,75901.33,0.0,0.99991,0.0,0.00903]
[1779830500865,61.99,75904.49,0.0,0.99992,0.0,0.00896]
[1779830509425,61.99,75904.49,0.0,0.99992,0.0,0.00896]
[1779830514964,61.99,75904.04,0.0,0.99992,0.0,0.00897]
[1779830520010,61.99,75905.46,0.0,0.99992,0.0,0.00894]
[1779830525038,61.99,75905.94,0.0,0.99992,0.0,0.00893]
[1779830530073,61.99,75906.0,0.0,0.99992,0.0,0.00893]
[1779830535108,61.99,75905.7,0.0,0.99992,0.0,0.00894]
[1779830540143,61.99,75905.04,0.0,0.99992,0.0,0.00895]
[1779830543165,61.99,75910.55,0.0,0.99992,0.0,0.00884]
[1779830544171,61.99,75911.34,0.0,0.99992,0.0,0.00882]
[1779830549206,61.99,75911.34,0.0,0.99992,0.0,0.00882]
[1779830559279,61.99,75911.82,0.0,0.99992,0.0,0.00871]
[1779830561296,61.99,75906.7,0.0,0.99992,0.0,0.00881]
[1779830566328,61.99,75906.66,0.0,0.99992,0.0,0.00881]
[1779830572370,61.99,75906.51,0.0,0.99992,0.0,0.00882]
[1779830577406,61.99,75907.1,0.0,0.99992,0.0,0.00881]
[1779830582440,61.99,75906.94,0.0,0.99992,0.0,0.00881]
[1779830587479,61.99,75908.69,0.0,0.99992,0.0,0.00877]
[1779830592510,61.99,75909.37,0.0,0.99992,0.0,0.00876]
[1779830599561,61.99,75909.57,0.0,0.99992,0.0,0.00876]
[1779830604595,61.99,75913.32,0.0,0.99992,0.0,0.00868]
[1779830610129,61.99,75912.22,0.0,0.99992,0.0,0.0087]
[1779830615674,61.99,75913.9,0.0,0.99992,0.0,0.00857]
[1779830621716,61.99,75913.79,0.0,0.99992,0.0,0.00857]
[1779830626751,61.99,75912.64,0.0,0.99992,0.0,0.00859]
[1779830637826,61.99,75913.25,0.0,0.99992,0.0,0.00858]
[1779830642865,61.99,75913.57,0.0,0.99992,0.0,0.00857]
[1779830647900,61.99,75917.97,0.0,0.99992,0.0,0.00849]
[1779830652936,61.99,75917.89,0.0,0.99992,0.0,0.00849]
[1779830657971,61.99,75920.82,0.0,0.99992,0.0,0.00843]
[1779830663006,61.99,75921.74,0.0,0.99992,0.0,0.00841]
[1779830668043,61.99,75919.13,0.0,0.99992,0.0,0.00846]
[1779830680620,61.99,75917.82,0.0,0.99992,0.0,0.00839]
[1779830690690,61.99,75917.46,0.0,0.99992,0.0,0.0084]
[1779830696240,61.99,75915.1,0.0,0.99992,0.0,0.00844]
[1779830700760,61.99,75909.56,0.0,0.99992,0.0,0.00855]
[1779830702282,61.99,75907.49,0.0,0.99992,0.0,0.00859]
[1779830703290,61.99,75913.65,0.0,0.99992,0.0,0.00847]
[1779830705305,61.99,75922.31,0.0,0.99992,0.0,0.0083]
[1779830710340,61.99,75923.89,0.0,0.99992,0.0,0.00827]
[1779830715374,61.99,75923.94,0.0,0.99992,0.0,0.00827]
[1779830721417,61.99,75924.07,0.0,0.99992,0.0,0.00827]
[1779830729473,61.99,75925.64,0.0,0.99992,0.0,0.00824]
[1779830731487,61.99,75931.81,0.0,0.99992,0.0,0.00803]
[1779830736522,61.99,75934.91,0.0,0.99992,0.0,0.00797]
[1779830741556,61.99,75934.22,0.0,0.99992,0.0,0.00798]
[1779830746591,61.99,75932.64,0.0,0.99992,0.0,0.00801]
[1779830751626,61.99,75932.14,0.0,0.99992,0.0,0.00802]
[1779830756661,61.99,75933.4,0.0,0.99992,0.0,0.008]
[1779830761696,61.99,75933.41,0.0,0.99992,0.0,0.008]
[1779830766732,61.99,75933.68,0.0,0.99992,0.0,0.00799]
[1779830771766,61.99,75933.36,0.0,0.99992,0.0,0.008]
[1779830779823,61.99,75933.04,0.0,0.99992,0.0,0.008]
[1779830785864,61.99,75934.04,0.0,0.99992,0.0,0.00799]
[1779830790899,61.99,75935.53,0.0,0.99993,0.0,0.00796]
[1779830796942,61.99,75935.2,0.0,0.99993,0.0,0.00787]
[1779830801977,61.99,75935.72,0.0,0.99993,0.0,0.00786]
[1779830807012,61.99,75939.13,0.0,0.99993,0.0,0.0078]
[1779830815068,61.99,75939.25,0.0,0.99993,0.0,0.0078]
[1779830818089,61.99,75944.45,0.0,0.99993,0.0,0.0077]
[1779830825138,61.99,75945.06,0.0,0.99993,0.0,0.00769]
[1779830830173,61.99,75945.34,0.0,0.99993,0.0,0.00769]
[1779830839235,61.99,75946.72,0.0,0.99993,0.0,0.00766]
[1779830846284,61.99,75947.04,0.0,0.99993,0.0,0.00766]
[1779830851822,61.99,75947.16,0.0,0.99993,0.0,0.00756]
[1779830853337,61.99,75939.67,0.0,0.99993,0.0,0.00769]
[1779830861893,61.99,75938.34,0.0,0.99993,0.0,0.00772]
[1779830868439,61.99,75939.48,0.0,0.99993,0.0,0.0077]
[1779830873474,61.99,75943.01,0.0,0.99993,0.0,0.00763]
[1779830878509,61.99,75943.61,0.0,0.99993,0.0,0.00762]
[1779830883544,61.99,75944.1,0.0,0.99993,0.0,0.00762]
[1779830888579,61.99,75942.51,0.0,0.99993,0.0,0.00764]
[1779830893626,61.99,75943.01,0.0,0.99993,0.0,0.00763]
[1779830898668,61.99,75943.23,0.0,0.99993,0.0,0.00763]
[1779830900678,61.99,75933.23,0.0,0.99993,0.0,0.00781]
[1779830902692,61.99,75933.4,0.0,0.99993,0.0,0.00781]
[1779830908737,61.99,75935.65,0.0,0.99993,0.0,0.00777]
[1779830913775,61.99,75935.61,0.0,0.99993,0.0,0.00767]
[1779830922315,61.99,75934.46,0.0,0.99993,0.0,0.00769]
[1779830929885,61.99,75933.54,0.0,0.99993,0.0,0.00771]
[1779830940962,61.99,75932.97,0.0,0.99993,0.0,0.00772]
[1779830942975,61.99,75938.84,0.0,0.99993,0.0,0.00762]
[1779830948012,61.99,75939.61,0.0,0.99993,0.0,0.0076]
[1779830953049,61.99,75940.11,0.0,0.99993,0.0,0.00759]
[1779830961104,61.99,75940.13,0.0,0.99993,0.0,0.00759]
[1779830966140,61.99,75939.4,0.0,0.99993,0.0,0.00761]
[1779830971179,61.99,75940.48,0.0,0.99993,0.0,0.00749]
[1779830982746,61.99,75940.07,0.0,0.99993,0.0,0.0075]
[1779830988294,61.99,75940.07,0.0,0.99993,0.0,0.0075]
[1779830993329,61.99,75937.85,0.0,0.99993,0.0,0.00754]
[1779831002886,61.99,75940.2,0.0,0.99993,0.0,0.0075]
[1779831012956,61.99,75938.7,0.0,0.99993,0.0,0.00753]
[1779831023026,61.99,75938.35,0.0,0.99993,0.0,0.00753]
[1779831028577,61.99,75938.77,0.0,0.99993,0.0,0.00752]
[1779831034625,61.99,75939.05,0.0,0.99993,0.0,0.00743]
[1779831040667,61.99,75939.19,0.0,0.99993,0.0,0.00743]
[1779831048727,61.99,75939.46,0.0,0.99993,0.0,0.00742]
[1779831056780,61.99,75942.7,0.0,0.99993,0.0,0.00737]
[1779831061817,61.99,75944.95,0.0,0.99993,0.0,0.00733]
[1779831066850,61.99,75949.05,0.0,0.99993,0.0,0.00726]
[1779831071886,61.99,75950.61,0.0,0.99993,0.0,0.00723]
[1779831072893,61.99,75957.62,0.0,0.99993,0.0,0.00711]
[1779831073900,61.99,75961.52,0.0,0.99993,0.0,0.00705]
[1779831078946,61.99,75962.01,0.0,0.99993,0.0,0.00704]
[1779831084005,61.99,75963.07,0.0,0.99993,0.0,0.00702]
[1779831091043,61.99,75966.05,0.0,0.99994,0.0,0.00689]
[1779831093057,61.99,75973.43,0.0,0.99994,0.0,0.00677]
[1779831094064,61.99,75974.71,0.0,0.99994,0.0,0.00675]
[1779831099100,61.99,75973.5,0.0,0.99994,0.0,0.00677]
[1779831104135,61.99,75973.21,0.0,0.99994,0.0,0.00677]
[1779831106149,61.99,75959.81,0.0,0.99993,0.0,0.00699]
[1779831107156,61.99,75952.83,0.0,0.99993,0.0,0.00711]
[1779831108162,61.99,75954.29,0.0,0.99993,0.0,0.00708]
[1779831113198,61.99,75953.53,0.0,0.99993,0.0,0.00709]
[1779831119240,61.99,75953.42,0.0,0.99993,0.0,0.0071]
[1779831124274,61.99,75954.19,0.0,0.99993,0.0,0.00708]
[1779831129310,61.99,75954.84,0.0,0.99993,0.0,0.00707]
[1779831134348,61.99,75954.65,0.0,0.99993,0.0,0.00708]
[1779831139379,61.99,75954.54,0.0,0.99993,0.0,0.00708]
[1779831144415,61.99,75954.68,0.0,0.99993,0.0,0.00707]
[1779831153942,61.99,75955.14,0.0,0.99993,0.0,0.00698]
[1779831159520,61.99,75955.15,0.0,0.99993,0.0,0.00698]
[1779831165561,61.99,75955.13,0.0,0.99993,0.0,0.00698]
[1779831171603,61.99,75953.19,0.0,0.99993,0.0,0.00701]
[1779831174098,61.99,75947.85,0.0,0.99993,0.0,0.0071]
[1779831179660,61.99,75948.1,0.0,0.99993,0.0,0.0071]
[1779831184694,61.99,75945.39,0.0,0.99993,0.0,0.00714]
[1779831190737,61.99,75945.84,0.0,0.99993,0.0,0.00713]
[1779831195771,61.99,75944.45,0.0,0.99993,0.0,0.00716]
[1779831204309,61.99,75944.43,0.0,0.99993,0.0,0.00716]
[1779831209871,61.99,75943.9,0.0,0.99993,0.0,0.00717]
[1779831214905,61.99,75943.83,0.0,0.99993,0.0,0.00708]
[1779831221957,61.99,75943.76,0.0,0.99993,0.0,0.00708]
[1779831226994,61.99,75942.64,0.0,0.99993,0.0,0.0071]
[1779831232030,61.99,75942.98,0.0,0.99993,0.0,0.00709]
[1779831237064,61.99,75940.24,0.0,0.99993,0.0,0.00714]
[1779831242098,61.99,75940.74,0.0,0.99993,0.0,0.00713]
[1779831253172,61.99,75940.99,0.0,0.99993,0.0,0.00713]
[1779831258210,61.99,75943.69,0.0,0.99993,0.0,0.00708]
[1779831264728,61.99,75942.74,0.0,0.99993,0.0,0.0071]
[1779831267275,61.99,75933.58,0.0,0.99993,0.0,0.00725]
[1779831268283,61.99,75927.54,0.0,0.99993,0.0,0.00735]
[1779831269289,61.99,75927.95,0.0,0.99993,0.0,0.00735]
[1779831274324,61.99,75926.02,0.0,0.99993,0.0,0.00729]
[1779831275332,61.99,75917.11,0.0,0.99993,0.0,0.00744]
[1779831276337,61.99,75914.79,0.0,0.99993,0.0,0.00748]
[1779831279360,61.99,75902.16,0.0,0.99993,0.0,0.00771]
[1779831280367,61.99,75900.35,0.0,0.99993,0.0,0.00774]
[1779831283387,61.99,75895.94,0.0,0.99993,0.0,0.00782]
[1779831288421,61.99,75894.44,0.0,0.99993,0.0,0.00785]
[1779831293467,61.99,75890.5,0.0,0.99992,0.0,0.00792]
[1779831296483,61.99,75897.06,0.0,0.99993,0.0,0.0078]
[1779831301529,61.99,75899.89,0.0,0.99993,0.0,0.00775]
[1779831303539,61.99,75905.49,0.0,0.99993,0.0,0.00765]
[1779831305037,61.99,75909.5,0.0,0.99993,0.0,0.00758]
[1779831311593,61.99,75909.66,0.0,0.99993,0.0,0.00757]
[1779831316630,61.99,75911.23,0.0,0.99993,0.0,0.00755]
[1779831318643,61.99,75916.53,0.0,0.99993,0.0,0.00745]
[1779831323678,61.99,75917.7,0.0,0.99993,0.0,0.00743]
[1779831333749,61.99,75918.94,0.0,0.99993,0.0,0.00732]
[1779831338785,61.99,75918.88,0.0,0.99993,0.0,0.00732]
[1779831343818,61.99,75920.62,0.0,0.99993,0.0,0.00729]
[1779831349861,61.99,75918.15,0.0,0.99993,0.0,0.00733]
[1779831355390,61.99,75918.44,0.0,0.99993,0.0,0.00733]
[1779831360937,61.99,75920.61,0.0,0.99993,0.0,0.00729]
[1779831366983,61.99,75920.33,0.0,0.99993,0.0,0.0073]
[1779831367991,61.99,75913.34,0.0,0.99993,0.0,0.00742]
[1779831368998,61.99,75908.15,0.0,0.99993,0.0,0.00751]
[1779831374032,61.99,75903.95,0.0,0.99993,0.0,0.00758]
[1779831376047,61.99,75901.18,0.0,0.99993,0.0,0.00763]
[1779831381081,61.99,75901.4,0.0,0.99993,0.0,0.00763]
[1779831386117,61.99,75901.21,0.0,0.99993,0.0,0.00763]
[1779831392160,61.99,75900.93,0.0,0.99993,0.0,0.00754]
[1779831397195,61.99,75900.4,0.0,0.99993,0.0,0.00755]
[1779831402230,61.99,75900.84,0.0,0.99993,0.0,0.00754]
[1779831407266,61.99,75901.6,0.0,0.99993,0.0,0.00753]
[1779831412300,61.99,75902.6,0.0,0.99993,0.0,0.00751]
[1779831419352,61.99,75903.21,0.0,0.99993,0.0,0.0075]
[1779831424386,61.99,75905.9,0.0,0.99993,0.0,0.00745]
[1779831429420,61.99,75906.32,0.0,0.99993,0.0,0.00745]
[1779831435961,61.99,75906.45,0.0,0.99993,0.0,0.00744]
[1779831443518,61.99,75906.42,0.0,0.99993,0.0,0.00744]
[1779831449560,61.99,75907.1,0.0,0.99993,0.0,0.00743]
[1779831454594,61.99,75906.9,0.0,0.99993,0.0,0.00734]
[1779831459741,61.99,75910.0,0.0,0.99993,0.0,0.00729]
[1779831461658,61.99,75918.43,0.0,0.99993,0.0,0.00715]
[1779831473743,61.99,75917.76,0.0,0.99993,0.0,0.00716]
[1779831478781,61.99,75923.68,0.0,0.99993,0.0,0.00706]
[1779831480796,61.99,75931.37,0.0,0.99993,0.0,0.00693]
[1779831481803,61.99,75934.21,0.0,0.99994,0.0,0.00689]
[1779831484823,61.99,75938.04,0.0,0.99994,0.0,0.00683]
[1779831488852,61.99,75943.67,0.0,0.99994,0.0,0.00674]
[1779831494894,61.99,75944.55,0.0,0.99994,0.0,0.00672]
[1779831499930,61.99,75940.56,0.0,0.99994,0.0,0.00679]
[1779831504964,61.99,75940.44,0.0,0.99994,0.0,0.00679]
[1779831509999,61.99,75934.62,0.0,0.99994,0.0,0.00688]
[1779831515034,61.99,75929.82,0.0,0.99994,0.0,0.00687]
[1779831520069,61.99,75929.45,0.0,0.99994,0.0,0.00688]
[1779831525104,61.99,75927.65,0.0,0.99993,0.0,0.00691]
[1779831530139,61.99,75927.79,0.0,0.99993,0.0,0.00691]
[1779831536680,61.99,75927.9,0.0,0.99993,0.0,0.0069]
[1779831542224,61.99,75927.74,0.0,0.99993,0.0,0.00691]
[1779831547259,61.99,75925.98,0.0,0.99993,0.0,0.00694]
[1779831552294,61.99,75927.22,0.0,0.99993,0.0,0.00692]
[1779831557329,61.99,75927.09,0.0,0.99993,0.0,0.00692]
[1779831562363,61.99,75927.28,0.0,0.99993,0.0,0.00691]
[1779831567398,61.99,75927.19,0.0,0.99993,0.0,0.00692]
[1779831573441,61.99,75927.15,0.0,0.99994,0.0,0.00683]
[1779831575454,61.99,75917.32,0.0,0.99993,0.0,0.00699]
[1779831576462,61.99,75917.74,0.0,0.99993,0.0,0.00698]
[1779831581496,61.99,75916.48,0.0,0.99993,0.0,0.007]
[1779831586532,61.99,75916.51,0.0,0.99993,0.0,0.007]
[1779831591567,61.99,75916.78,0.0,0.99993,0.0,0.007]
[1779831596603,61.99,75917.57,0.0,0.99993,0.0,0.00699]
[1779831601637,61.99,75917.8,0.0,0.99993,0.0,0.00698]
[1779831606674,61.99,75918.0,0.0,0.99993,0.0,0.00698]
[1779831608687,61.99,75906.42,0.0,0.99993,0.0,0.00717]
[1779831609694,61.99,75906.6,0.0,0.99993,0.0,0.00717]
[1779831610701,61.99,75901.13,0.0,0.99993,0.0,0.00726]
[1779831611707,61.99,75897.6,0.0,0.99993,0.0,0.00732]
[1779831615734,61.99,75895.21,0.0,0.99993,0.0,0.00736]
[1779831620772,61.99,75895.85,0.0,0.99993,0.0,0.00735]
[1779831625807,61.99,75897.12,0.0,0.99993,0.0,0.00733]
[1779831630842,61.99,75897.09,0.0,0.99993,0.0,0.00733]
[1779831635876,61.99,75896.48,0.0,0.99993,0.0,0.00725]
[1779831640912,61.99,75896.34,0.0,0.99993,0.0,0.00725]
[1779831645948,61.99,75895.31,0.0,0.99993,0.0,0.00727]
[1779831650981,61.99,75896.09,0.0,0.99993,0.0,0.00726]
[1779831657529,61.99,75895.98,0.0,0.99993,0.0,0.00726]
[1779831667599,61.99,75896.65,0.0,0.99993,0.0,0.00725]
[1779831673137,61.99,75897.13,0.0,0.99993,0.0,0.00724]
[1779831678171,61.99,75896.64,0.0,0.99993,0.0,0.00725]
[1779831683206,61.99,75896.76,0.0,0.99993,0.0,0.00725]
[1779831689248,61.99,75896.57,0.0,0.99993,0.0,0.00725]
[1779831692270,61.99,75883.11,0.0,0.99993,0.0,0.00739]
[1779831697810,61.99,75879.06,0.0,0.99993,0.0,0.00746]
[1779831702340,61.99,75888.99,0.0,0.99993,0.0,0.00729]
[1779831703346,61.99,75895.54,0.0,0.99993,0.0,0.00718]
[1779831704353,61.99,75895.9,0.0,0.99993,0.0,0.00717]
[1779831710397,61.99,75895.58,0.0,0.99993,0.0,0.00718]
[1779831715432,61.99,75894.56,0.0,0.99993,0.0,0.00719]
[1779831720467,61.99,75896.93,0.0,0.99993,0.0,0.00715]
[1779831725503,61.99,75901.03,0.0,0.99993,0.0,0.00708]
[1779831730537,61.99,75901.52,0.0,0.99993,0.0,0.00708]
[1779831737589,61.99,75900.81,0.0,0.99993,0.0,0.00709]
[1779831742622,61.99,75900.26,0.0,0.99993,0.0,0.0071]
[1779831747657,61.99,75899.99,0.0,0.99993,0.0,0.0071]
[1779831753700,61.99,75901.29,0.0,0.99993,0.0,0.00699]
[1779831758736,61.99,75902.04,0.0,0.99993,0.0,0.00698]
[1779831764777,61.99,75902.75,0.0,0.99993,0.0,0.00697]
[1779831769811,61.99,75903.22,0.0,0.99993,0.0,0.00696]
[1779831772835,61.99,75908.51,0.0,0.99993,0.0,0.00687]
[1779831776861,61.99,75914.62,0.0,0.99994,0.0,0.00677]
[1779831777867,61.99,75921.34,0.0,0.99994,0.0,0.00667]
[1779831778876,61.99,75929.69,0.0,0.99994,0.0,0.00654]
[1779831779882,61.99,75935.14,0.0,0.99994,0.0,0.00645]
[1779831780889,61.99,75939.34,0.0,0.99994,0.0,0.00639]
[1779831782903,61.99,75945.51,0.0,0.99994,0.0,0.0063]
[1779831788944,61.99,75944.84,0.0,0.99994,0.0,0.00631]
[1779831791965,61.99,75937.3,0.0,0.99994,0.0,0.00642]
[1779831793979,61.99,75934.78,0.0,0.99994,0.0,0.00646]
[1779831799014,61.99,75932.35,0.0,0.99994,0.0,0.0065]
[1779831801031,61.99,75926.5,0.0,0.99994,0.0,0.00659]
[1779831802038,61.99,75923.37,0.0,0.99994,0.0,0.00664]
[1779831807075,61.99,75925.89,0.0,0.99994,0.0,0.0066]
[1779831816137,61.99,75925.83,0.0,0.99994,0.0,0.00651]
[1779831821172,61.99,75924.18,0.0,0.99994,0.0,0.00654]
[1779831826208,61.99,75926.66,0.0,0.99994,0.0,0.0065]
[1779831830236,61.99,75929.44,0.0,0.99994,0.0,0.00646]
[1779831835272,61.99,75920.67,0.0,0.99994,0.0,0.00659]
[1779831836279,61.99,75914.92,0.0,0.99994,0.0,0.00668]
[1779831837285,61.99,75912.55,0.0,0.99994,0.0,0.00672]
[1779831838802,61.99,75906.17,0.0,0.99994,0.0,0.00682]
[1779831841312,61.99,75904.84,0.0,0.99994,0.0,0.00685]
[1779831846349,61.99,75903.35,0.0,0.99993,0.0,0.00687]
[1779831851382,61.99,75904.6,0.0,0.99994,0.0,0.00685]
[1779831856418,61.99,75903.15,0.0,0.99993,0.0,0.00687]
[1779831862460,61.99,75898.86,0.0,0.99993,0.0,0.00694]
[1779831867495,61.99,75892.06,0.0,0.99993,0.0,0.00706]
[1779831869018,61.99,75895.16,0.0,0.99993,0.0,0.007]
[1779831874543,61.99,75897.36,0.0,0.99993,0.0,0.00688]
[1779831879578,61.99,75900.67,0.0,0.99994,0.0,0.00683]
[1779831884614,61.99,75902.16,0.0,0.99994,0.0,0.0068]
[1779831889649,61.99,75903.45,0.0,0.99994,0.0,0.00678]
[1779831894684,61.99,75903.54,0.0,0.99994,0.0,0.00678]
[1779831899718,61.99,75904.87,0.0,0.99994,0.0,0.00676]
[1779831904757,61.99,75904.63,0.0,0.99994,0.0,0.00676]
[1779831909792,61.99,75904.57,0.0,0.99994,0.0,0.00676]
[1779831914825,61.99,75905.17,0.0,0.99994,0.0,0.00675]
[1779831920868,61.99,75905.52,0.0,0.99994,0.0,0.00675]
[1779831925902,61.99,75905.63,0.0,0.99994,0.0,0.00675]
[1779831930939,61.99,75906.03,0.0,0.99994,0.0,0.00674]
[1779831934967,61.99,75912.21,0.0,0.99994,0.0,0.00656]
[1779831940000,61.99,75912.49,0.0,0.99994,0.0,0.00655]
[1779831945036,61.99,75913.8,0.0,0.99994,0.0,0.00653]
[1779831951078,61.99,75914.5,0.0,0.99994,0.0,0.00652]
[1779831957120,61.99,75914.7,0.0,0.99994,0.0,0.00652]
[1779831964169,61.99,75914.72,0.0,0.99994,0.0,0.00652]
[1779831966183,61.99,75920.72,0.0,0.99994,0.0,0.00643]
[1779831967190,61.99,75921.9,0.0,0.99994,0.0,0.00641]
[1779831969721,61.99,75925.74,0.0,0.99994,0.0,0.00635]
[1779831975245,61.99,75923.16,0.0,0.99994,0.0,0.00639]
[1779831980280,61.99,75925.22,0.0,0.99994,0.0,0.00636]
[1779831985316,61.99,75931.02,0.0,0.99994,0.0,0.00627]
[1779831989861,61.99,75937.91,0.0,0.99994,0.0,0.00617]
[1779831992364,61.99,75944.88,0.0,0.99994,0.0,0.00599]
[1779831997400,61.99,75945.02,0.0,0.99994,0.0,0.00599]
[1779831999931,61.99,75932.55,0.0,0.99994,0.0,0.00617]
[1779832005456,61.99,75932.3,0.0,0.99994,0.0,0.00617]
[1779832010491,61.99,75932.61,0.0,0.99994,0.0,0.00617]
[1779832015525,61.99,75932.56,0.0,0.99994,0.0,0.00617]
[1779832020561,61.99,75931.99,0.0,0.99994,0.0,0.00618]
[1779832025602,61.99,75931.29,0.0,0.99994,0.0,0.00619]
[1779832034662,61.99,75930.63,0.0,0.99994,0.0,0.0062]
[1779832040218,61.99,75930.71,0.0,0.99994,0.0,0.0062]
[1779832045738,61.99,75930.94,0.0,0.99994,0.0,0.00619]
[1779832050774,61.99,75928.4,0.0,0.99994,0.0,0.00623]
[1779832056817,61.99,75928.52,0.0,0.99994,0.0,0.00615]
[1779832067893,61.99,75928.04,0.0,0.99994,0.0,0.00616]
[1779832072930,61.99,75925.29,0.0,0.99994,0.0,0.0062]
[1779832077967,61.99,75920.87,0.0,0.99994,0.0,0.00626]
[1779832079978,61.99,75917.57,0.0,0.99994,0.0,0.00631]
[1779832085024,61.99,75906.59,0.0,0.99994,0.0,0.00648]
[1779832086029,61.99,75913.1,0.0,0.99994,0.0,0.00638]
[1779832088043,61.99,75913.14,0.0,0.99994,0.0,0.00638]
[1779832097106,61.99,75912.52,0.0,0.99994,0.0,0.00639]
[1779832102140,61.99,75913.03,0.0,0.99994,0.0,0.00638]
[1779832107176,61.99,75913.33,0.0,0.99994,0.0,0.00638]
[1779832112210,61.99,75913.01,0.0,0.99994,0.0,0.0063]
[1779832117248,61.99,75922.7,0.0,0.99994,0.0,0.00616]
[1779832118255,61.99,75923.0,0.0,0.99994,0.0,0.00615]
[1779832123290,61.99,75923.45,0.0,0.99994,0.0,0.00614]
[1779832128326,61.99,75920.54,0.0,0.99994,0.0,0.00619]
[1779832133360,61.99,75920.68,0.0,0.99994,0.0,0.00619]
[1779832138394,61.99,75920.21,0.0,0.99994,0.0,0.00619]
[1779832143430,61.99,75920.05,0.0,0.99994,0.0,0.00619]
[1779832148465,61.99,75918.46,0.0,0.99994,0.0,0.00622]
[1779832153499,61.99,75918.33,0.0,0.99994,0.0,0.00622]
[1779832158534,61.99,75918.89,0.0,0.99994,0.0,0.00621]
[1779832163569,61.99,75919.97,0.0,0.99994,0.0,0.0062]
[1779832171137,61.99,75919.03,0.0,0.99994,0.0,0.00613]
[1779832177667,61.99,75918.97,0.0,0.99994,0.0,0.00613]
[1779832181697,61.99,75912.2,0.0,0.99994,0.0,0.00623]
[1779832182704,61.99,75912.2,0.0,0.99994,0.0,0.00623]
[1779832187739,61.99,75909.62,0.0,0.99994,0.0,0.00627]
[1779832196802,61.99,75905.84,0.0,0.99994,0.0,0.00633]
[1779832200829,61.99,75901.33,0.0,0.99994,0.0,0.00639]
[1779832205866,61.99,75894.34,0.0,0.99994,0.0,0.0065]
[1779832210908,61.99,75896.08,0.0,0.99994,0.0,0.00648]
[1779832215963,61.99,75896.21,0.0,0.99994,0.0,0.00647]
[1779832221492,61.99,75896.04,0.0,0.99994,0.0,0.00648]
[1779832227039,61.99,75897.81,0.0,0.99994,0.0,0.00645]
[1779832233084,61.99,75898.34,0.0,0.99994,0.0,0.00636]
[1779832238119,61.99,75895.18,0.0,0.99994,0.0,0.00641]
[1779832245169,61.99,75896.11,0.0,0.99994,0.0,0.00639]
[1779832250205,61.99,75896.12,0.0,0.99994,0.0,0.00639]
[1779832255240,61.99,75894.8,0.0,0.99994,0.0,0.00641]
[1779832260274,61.99,75894.25,0.0,0.99994,0.0,0.00642]
[1779832265309,61.99,75893.32,0.0,0.99994,0.0,0.00644]
[1779832270345,61.99,75889.84,0.0,0.99994,0.0,0.00649]
[1779832275381,61.99,75885.8,0.0,0.99994,0.0,0.00655]
[1779832280416,61.99,75878.73,0.0,0.99994,0.0,0.00666]
[1779832281423,61.99,75873.08,0.0,0.99994,0.0,0.00675]
[1779832286457,61.99,75872.31,0.0,0.99994,0.0,0.00677]
[1779832287465,61.99,75864.93,0.0,0.99993,0.0,0.00688]
[1779832288471,61.99,75871.71,0.0,0.99994,0.0,0.00677]
[1779832289478,61.99,75876.74,0.0,0.99994,0.0,0.00669]
[1779832292500,61.99,75877.74,0.0,0.99994,0.0,0.00659]
[1779832297539,61.99,75840.71,0.0,0.99993,0.0,0.0072]
[1779832298544,61.99,75840.85,0.0,0.99993,0.0,0.0072]
[1779832300560,61.99,75849.28,0.0,0.99993,0.0,0.00706]
[1779832302073,61.99,75861.1,0.0,0.99993,0.0,0.00686]
[1779832308615,61.99,75863.32,0.0,0.99993,0.0,0.00682]
[1779832313649,61.99,75863.59,0.0,0.99993,0.0,0.00682]
[1779832318685,61.99,75864.6,0.0,0.99994,0.0,0.0068]
[1779832323720,61.99,75864.74,0.0,0.99994,0.0,0.0068]
[1779832328755,61.99,75864.58,0.0,0.99994,0.0,0.0068]
[1779832333790,61.99,75867.58,0.0,0.99994,0.0,0.00675]
[1779832338828,61.99,75868.7,0.0,0.99994,0.0,0.00674]
[1779832343360,61.99,75877.5,0.0,0.99994,0.0,0.0066]
[1779832343859,61.99,75877.5,0.0,0.99994,0.0,0.0066]
[1779832348895,61.99,75878.68,0.0,0.99994,0.0,0.00658]
[1779832353929,61.99,75879.95,0.0,0.99994,0.0,0.00647]
[1779832358964,61.99,75879.94,0.0,0.99994,0.0,0.00647]
[1779832359971,61.99,75872.05,0.0,0.99994,0.0,0.0066]
[1779832360979,61.99,75868.39,0.0,0.99994,0.0,0.00666]
[1779832366014,61.99,75868.23,0.0,0.99994,0.0,0.00666]
[1779832373577,61.99,75866.41,0.0,0.99994,0.0,0.00669]
[1779832379105,61.99,75867.51,0.0,0.99994,0.0,0.00667]
[1779832384139,61.99,75867.89,0.0,0.99994,0.0,0.00666]
[1779832391190,61.99,75868.27,0.0,0.99994,0.0,0.00666]
[1779832396223,61.99,75872.34,0.0,0.99994,0.0,0.00659]
[1779832403275,61.99,75871.89,0.0,0.99994,0.0,0.0066]
[1779832409316,61.99,75872.13,0.0,0.99994,0.0,0.0066]
[1779832419387,61.99,75871.19,0.0,0.99994,0.0,0.00653]
[1779832424422,61.99,75872.39,0.0,0.99994,0.0,0.00651]
[1779832431470,61.99,75871.09,0.0,0.99994,0.0,0.00653]
[1779832436506,61.99,75870.71,0.0,0.99994,0.0,0.00653]
[1779832441540,61.99,75870.11,0.0,0.99994,0.0,0.00654]
[1779832446577,61.99,75869.71,0.0,0.99994,0.0,0.00655]
[1779832453627,61.99,75870.3,0.0,0.99994,0.0,0.00654]
[1779832455642,61.99,75861.93,0.0,0.99994,0.0,0.00667]
[1779832456649,61.99,75852.51,0.0,0.99993,0.0,0.00682]
[1779832457655,61.99,75851.93,0.0,0.99993,0.0,0.00683]
[1779832462691,61.99,75853.02,0.0,0.99993,0.0,0.00682]
[1779832467726,61.99,75853.79,0.0,0.99993,0.0,0.0068]
[1779832472761,61.99,75850.31,0.0,0.99994,0.0,0.00677]
[1779832477795,61.99,75849.09,0.0,0.99993,0.0,0.00679]
[1779832481823,61.99,75843.86,0.0,0.99993,0.0,0.00688]
[1779832487866,61.99,75844.27,0.0,0.99993,0.0,0.00687]
[1779832494420,61.99,75839.63,0.0,0.99993,0.0,0.00695]
[1779832499954,61.99,75841.49,0.0,0.99993,0.0,0.00692]
[1779832504986,61.99,75840.94,0.0,0.99993,0.0,0.00693]
[1779832505992,61.99,75849.14,0.0,0.99994,0.0,0.00679]
[1779832512034,61.99,75852.71,0.0,0.99994,0.0,0.00673]
[1779832517070,61.99,75852.59,0.0,0.99994,0.0,0.00674]
[1779832523110,61.99,75851.95,0.0,0.99994,0.0,0.00675]
[1779832528146,61.99,75851.4,0.0,0.99994,0.0,0.00676]
[1779832534700,61.99,75850.06,0.0,0.99994,0.0,0.00669]
[1779832541237,61.99,75852.43,0.0,0.99994,0.0,0.00665]
[1779832546272,61.99,75852.15,0.0,0.99994,0.0,0.00666]
[1779832551306,61.99,75851.42,0.0,0.99994,0.0,0.00667]
[1779832555337,61.99,75843.4,0.0,0.99993,0.0,0.0068]
[1779832556343,61.99,75843.43,0.0,0.99993,0.0,0.0068]
[1779832558358,61.99,75836.17,0.0,0.99993,0.0,0.00692]
[1779832560372,61.99,75835.06,0.0,0.99993,0.0,0.00693]
[1779832567421,61.99,75833.49,0.0,0.99993,0.0,0.00696]
[1779832574470,61.99,75834.08,0.0,0.99993,0.0,0.00695]
[1779832579505,61.99,75834.16,0.0,0.99993,0.0,0.00695]
[1779832585548,61.99,75833.16,0.0,0.99993,0.0,0.00697]
[1779832589600,61.99,75803.76,0.0,0.99993,0.0,0.00747]
[1779832590607,61.99,75795.42,0.0,0.99993,0.0,0.00762]
[1779832591613,61.99,75799.34,0.0,0.99993,0.0,0.00745]
[1779832596649,61.99,75799.33,0.0,0.99993,0.0,0.00745]
[1779832601685,61.99,75802.25,0.0,0.99993,0.0,0.0074]
[1779832606720,61.99,75804.42,0.0,0.99993,0.0,0.00736]
[1779832611754,61.99,75804.06,0.0,0.99993,0.0,0.00737]
[1779832620817,61.99,75801.76,0.0,0.99993,0.0,0.00741]
[1779832626860,61.99,75801.26,0.0,0.99993,0.0,0.00742]
[1779832631895,61.99,75800.27,0.0,0.99993,0.0,0.00744]
[1779832636931,61.99,75796.31,0.0,0.99993,0.0,0.00751]
[1779832641965,61.99,75793.68,0.0,0.99993,0.0,0.00755]
[1779832647001,61.99,75798.03,0.0,0.99993,0.0,0.00748]
[1779832653045,61.99,75797.05,0.0,0.99993,0.0,0.0074]
[1779832661100,61.99,75795.13,0.0,0.99993,0.0,0.00743]
[1779832666135,61.99,75794.09,0.0,0.99993,0.0,0.00745]
[1779832671172,61.99,75793.51,0.0,0.99993,0.0,0.00746]
[1779832676206,61.99,75792.94,0.0,0.99993,0.0,0.00747]
[1779832681241,61.99,75795.5,0.0,0.99993,0.0,0.00743]
[1779832686277,61.99,75793.91,0.0,0.99993,0.0,0.00745]
[1779832689297,61.99,75788.25,0.0,0.99993,0.0,0.00756]
[1779832690303,61.99,75779.72,0.0,0.99993,0.0,0.00771]
[1779832691310,61.99,75779.72,0.0,0.99993,0.0,0.00771]
[1779832696352,61.99,75778.68,0.0,0.99993,0.0,0.00773]
[1779832701381,61.99,75779.04,0.0,0.99993,0.0,0.00772]
[1779832707424,61.99,75776.23,0.0,0.99992,0.0,0.00777]
[1779832711453,61.99,75787.65,0.0,0.99993,0.0,0.00747]
[1779832716489,61.99,75787.62,0.0,0.99993,0.0,0.00747]
[1779832721522,61.99,75787.11,0.0,0.99993,0.0,0.00748]
[1779832724543,61.99,75777.45,0.0,0.99993,0.0,0.00765]
[1779832729578,61.99,75777.67,0.0,0.99993,0.0,0.00765]
[1779832734612,61.99,75777.03,0.0,0.99993,0.0,0.00766]
[1779832739648,61.99,75775.03,0.0,0.99993,0.0,0.0077]
[1779832745691,61.99,75774.13,0.0,0.99993,0.0,0.00771]
[1779832750727,61.99,75767.04,0.0,0.99992,0.0,0.00784]
[1779832754754,61.99,75774.29,0.0,0.99993,0.0,0.00771]
[1779832756769,61.99,75780.61,0.0,0.99993,0.0,0.0076]
[1779832760797,61.99,75786.85,0.0,0.99993,0.0,0.00748]
[1779832765832,61.99,75786.65,0.0,0.99993,0.0,0.00749]
[1779832770867,61.99,75792.5,0.0,0.99993,0.0,0.00738]
[1779832775906,61.99,75792.98,0.0,0.99993,0.0,0.00728]
[1779832780938,61.99,75791.35,0.0,0.99993,0.0,0.00731]
[1779832786477,61.99,75790.53,0.0,0.99993,0.0,0.00732]
[1779832792013,61.99,75789.86,0.0,0.99993,0.0,0.00734]
[1779832797045,61.99,75789.32,0.0,0.99993,0.0,0.00735]
[1779832802089,61.99,75796.98,0.0,0.99993,0.0,0.00721]
[1779832803093,61.99,75798.2,0.0,0.99993,0.0,0.00719]
[1779832808128,61.99,75793.17,0.0,0.99993,0.0,0.00728]
[1779832809136,61.99,75793.04,0.0,0.99993,0.0,0.00728]
[1779832815181,61.99,75790.65,0.0,0.99993,0.0,0.00732]
[1779832821220,61.99,75793.23,0.0,0.99993,0.0,0.00728]
[1779832824240,61.99,75798.64,0.0,0.99993,0.0,0.00718]
[1779832826760,61.99,75804.03,0.0,0.99993,0.0,0.00709]
[1779832833304,61.99,75807.35,0.0,0.99993,0.0,0.00695]
[1779832844381,61.99,75811.53,0.0,0.99993,0.0,0.00688]
[1779832849417,61.99,75812.56,0.0,0.99993,0.0,0.00686]
[1779832853445,61.99,75821.83,0.0,0.99994,0.0,0.00671]
[1779832854452,61.99,75821.94,0.0,0.99994,0.0,0.00671]
[1779832859487,61.99,75822.36,0.0,0.99994,0.0,0.0067]
[1779832860493,61.99,75830.53,0.0,0.99994,0.0,0.00657]
[1779832861501,61.99,75830.56,0.0,0.99994,0.0,0.00657]
[1779832867042,61.99,75829.58,0.0,0.99994,0.0,0.00659]
[1779832877112,61.99,75826.53,0.0,0.99994,0.0,0.00663]
[1779832882648,61.99,75826.89,0.0,0.99994,0.0,0.00663]
[1779832887683,61.99,75831.79,0.0,0.99994,0.0,0.00655]
[1779832892718,61.99,75835.09,0.0,0.99994,0.0,0.00641]
[1779832897753,61.99,75835.92,0.0,0.99994,0.0,0.0064]
[1779832903795,61.99,75836.78,0.0,0.99994,0.0,0.00639]
[1779832908831,61.99,75838.73,0.0,0.99994,0.0,0.00636]
[1779832913866,61.99,75838.01,0.0,0.99994,0.0,0.00637]
[1779832918902,61.99,75841.4,0.0,0.99994,0.0,0.00632]
[1779832919908,61.99,75847.59,0.0,0.99994,0.0,0.00622]
[1779832921922,61.99,75853.49,0.0,0.99994,0.0,0.00614]
[1779832926959,61.99,75854.38,0.0,0.99994,0.0,0.00612]
[1779832931992,61.99,75850.62,0.0,0.99994,0.0,0.00618]
[1779832938035,61.99,75847.46,0.0,0.99994,0.0,0.00623]
[1779832947602,61.99,75847.8,0.0,0.99994,0.0,0.00622]
[1779832956162,61.99,75848.25,0.0,0.99994,0.0,0.00613]
[1779832961198,61.99,75852.54,0.0,0.99994,0.0,0.00607]
[1779832964235,61.99,75842.37,0.0,0.99994,0.0,0.00622]
[1779832965244,61.99,75844.69,0.0,0.99994,0.0,0.00619]
[1779832970274,61.99,75844.24,0.0,0.99994,0.0,0.00619]
[1779832975308,61.99,75844.52,0.0,0.99994,0.0,0.00619]
[1779832980344,61.99,75846.21,0.0,0.99994,0.0,0.00616]
[1779832985379,61.99,75845.35,0.0,0.99994,0.0,0.00618]
[1779832990415,61.99,75845.9,0.0,0.99994,0.0,0.00617]
[1779832995449,61.99,75846.91,0.0,0.99994,0.0,0.00615]
[1779833001492,61.99,75846.49,0.0,0.99994,0.0,0.00616]
[1779833003505,61.99,75851.68,0.0,0.99994,0.0,0.00608]
[1779833008083,61.99,75853.81,0.0,0.99994,0.0,0.00605]
[1779833009548,61.99,75861.98,0.0,0.99994,0.0,0.00593]
[1779833010556,61.99,75859.3,0.0,0.99994,0.0,0.00597]
[1779833011564,61.99,75865.19,0.0,0.99994,0.0,0.00581]
[1779833012573,61.99,75867.25,0.0,0.99994,0.0,0.00578]
[1779833015592,61.99,75872.59,0.0,0.99995,0.0,0.00571]
[1779833020626,61.99,75874.43,0.0,0.99995,0.0,0.00568]
[1779833025662,61.99,75878.97,0.0,0.99995,0.0,0.00562]
[1779833028222,61.99,75883.26,0.0,0.99995,0.0,0.00556]
[1779833032711,61.99,75901.5,0.0,0.99995,0.0,0.00532]
[1779833033718,61.99,75902.68,0.0,0.99995,0.0,0.0053]
[1779833039764,61.99,75900.9,0.0,0.99995,0.0,0.00533]
[1779833044799,61.99,75896.67,0.0,0.99995,0.0,0.00538]
[1779833047819,61.99,75885.97,0.0,0.99995,0.0,0.00552]
[1779833048826,61.99,75885.42,0.0,0.99995,0.0,0.00553]
[1779833053863,61.99,75882.88,0.0,0.99995,0.0,0.00556]
[1779833055877,61.99,75881.19,0.0,0.99995,0.0,0.00559]
[1779833060912,61.99,75879.16,0.0,0.99995,0.0,0.00561]
[1779833066958,61.99,75879.75,0.0,0.99995,0.0,0.00561]
[1779833068984,61.99,75869.8,0.0,0.99995,0.0,0.00574]
[1779833069980,61.99,75859.04,0.0,0.99994,0.0,0.0059]
[1779833070987,61.99,75852.34,0.0,0.99994,0.0,0.00599]
[1779833075017,61.99,75845.6,0.0,0.99994,0.0,0.00601]
[1779833080054,61.99,75846.14,0.0,0.99994,0.0,0.006]
[1779833081058,61.99,75837.42,0.0,0.99994,0.0,0.00613]
[1779833086094,61.99,75835.23,0.0,0.99994,0.0,0.00616]
[1779833091128,61.99,75836.91,0.0,0.99994,0.0,0.00614]
[1779833095157,61.99,75824.79,0.0,0.99994,0.0,0.00632]
[1779833100193,61.99,75825.93,0.0,0.99994,0.0,0.0063]
[1779833105233,61.99,75823.63,0.0,0.99994,0.0,0.00634]
[1779833107247,61.99,75829.66,0.0,0.99994,0.0,0.00625]
[1779833108253,61.99,75829.2,0.0,0.99994,0.0,0.00625]
[1779833114295,61.99,75823.21,0.0,0.99994,0.0,0.00635]
[1779833118323,61.99,75816.2,0.0,0.99994,0.0,0.00645]
[1779833120337,61.99,75808.52,0.0,0.99994,0.0,0.00657]
[1779833121344,61.99,75808.19,0.0,0.99994,0.0,0.00658]
[1779833126378,61.99,75808.66,0.0,0.99994,0.0,0.00657]
[1779833130408,61.99,75767.42,0.0,0.99993,0.0,0.00726]
[1779833131414,61.99,75767.76,0.0,0.99993,0.0,0.00716]
[1779833132423,61.99,75771.12,0.0,0.99993,0.0,0.0071]
[1779833134439,61.99,75769.06,0.0,0.99993,0.0,0.00714]
[1779833135444,61.99,75766.83,0.0,0.99993,0.0,0.00717]
[1779833138463,61.99,75752.54,0.0,0.99993,0.0,0.00742]
[1779833139471,61.99,75752.53,0.0,0.99993,0.0,0.00742]
[1779833140478,61.99,75750.23,0.0,0.99993,0.0,0.00747]
[1779833145515,61.99,75749.33,0.0,0.99993,0.0,0.00748]
[1779833146521,61.99,75743.55,0.0,0.99993,0.0,0.00759]
[1779833147528,61.99,75737.29,0.0,0.99992,0.0,0.0077]
[1779833149077,61.99,75732.48,0.0,0.99992,0.0,0.00779]
[1779833151559,61.99,75730.4,0.0,0.99992,0.0,0.00783]
[1779833155587,61.99,75738.91,0.0,0.99993,0.0,0.00767]
[1779833157602,61.99,75737.4,0.0,0.99992,0.0,0.0077]
[1779833159147,61.99,75730.69,0.0,0.99992,0.0,0.00782]
[1779833162640,61.99,75717.59,0.0,0.99992,0.0,0.00807]
[1779833163648,61.99,75710.48,0.0,0.99992,0.0,0.00821]
[1779833164655,61.99,75709.24,0.0,0.99992,0.0,0.00823]
[1779833165662,61.99,75719.34,0.0,0.99992,0.0,0.00804]
[1779833166673,61.99,75714.54,0.0,0.99992,0.0,0.00813]
[1779833167676,61.99,75707.17,0.0,0.99992,0.0,0.00827]
[1779833169217,61.99,75705.23,0.0,0.99992,0.0,0.00831]
[1779833171706,61.99,75695.71,0.0,0.99992,0.0,0.0085]
[1779833172711,61.99,75702.71,0.0,0.99992,0.0,0.00836]
[1779833173718,61.99,75709.33,0.0,0.99992,0.0,0.00823]
[1779833174725,61.99,75709.43,0.0,0.99992,0.0,0.00823]
[1779833179759,61.99,75710.15,0.0,0.99992,0.0,0.00821]
[1779833180767,61.99,75716.71,0.0,0.99992,0.0,0.00809]
[1779833181774,61.99,75717.31,0.0,0.99992,0.0,0.00808]
[1779833186810,61.99,75718.54,0.0,0.99992,0.0,0.00805]
[1779833191843,61.99,75719.08,0.0,0.99992,0.0,0.00794]
[1779833196878,61.99,75717.89,0.0,0.99992,0.0,0.00796]
[1779833201913,61.99,75715.98,0.0,0.99992,0.0,0.008]
[1779833206949,61.99,75714.65,0.0,0.99992,0.0,0.00802]
[1779833207958,61.99,75719.82,0.0,0.99992,0.0,0.00793]
[1779833208964,61.99,75724.36,0.0,0.99992,0.0,0.00784]
[1779833210977,61.99,75725.26,0.0,0.99992,0.0,0.00782]
[1779833216011,61.99,75729.73,0.0,0.99992,0.0,0.00774]
[1779833218026,61.99,75732.85,0.0,0.99993,0.0,0.00768]
[1779833223062,61.99,75730.92,0.0,0.99992,0.0,0.00772]
[1779833226084,61.99,75722.52,0.0,0.99992,0.0,0.00787]
[1779833231118,61.99,75715.72,0.0,0.99992,0.0,0.008]
[1779833233132,61.99,75721.26,0.0,0.99992,0.0,0.0079]
[1779833238170,61.99,75719.64,0.0,0.99992,0.0,0.00793]
[1779833240184,61.99,75705.61,0.0,0.99992,0.0,0.0082]
[1779833241190,61.99,75705.61,0.0,0.99992,0.0,0.0082]
[1779833246231,61.99,75701.68,0.0,0.99992,0.0,0.00828]
[1779833251267,61.99,75701.39,0.0,0.99992,0.0,0.00818]
[1779833256301,61.99,75706.35,0.0,0.99992,0.0,0.00808]
[1779833261345,61.99,75708.48,0.0,0.99992,0.0,0.00804]
[1779833262352,61.99,75692.9,0.0,0.99992,0.0,0.00834]
[1779833263359,61.99,75685.78,0.0,0.99992,0.0,0.00849]
[1779833265375,61.99,75671.86,0.0,0.99991,0.0,0.00877]
[1779833266382,61.99,75670.66,0.0,0.99991,0.0,0.0088]
[1779833269402,61.99,75681.14,0.0,0.99992,0.0,0.00858]
[1779833270410,61.99,75680.78,0.0,0.99992,0.0,0.00859]
[1779833275445,61.99,75681.42,0.0,0.99992,0.0,0.00857]
[1779833281489,61.99,75677.9,0.0,0.99991,0.0,0.00865]
[1779833282494,61.99,75685.26,0.0,0.99992,0.0,0.0085]
[1779833283503,61.99,75692.12,0.0,0.99992,0.0,0.00836]
[1779833284508,61.99,75695.09,0.0,0.99992,0.0,0.0083]
[1779833285518,61.99,75705.45,0.0,0.99992,0.0,0.0081]
[1779833286523,61.99,75711.0,0.0,0.99992,0.0,0.00799]
[1779833289543,61.99,75719.53,0.0,0.99992,0.0,0.00783]
[1779833291560,61.99,75720.6,0.0,0.99992,0.0,0.00781]
[1779833296593,61.99,75718.91,0.0,0.99992,0.0,0.00784]
[1779833301631,61.99,75722.11,0.0,0.99992,0.0,0.00778]
[1779833306665,61.99,75718.27,0.0,0.99992,0.0,0.00785]
[1779833311700,61.99,75715.86,0.0,0.99992,0.0,0.0078]
[1779833316735,61.99,75715.19,0.0,0.99992,0.0,0.00781]
[1779833321769,61.99,75714.88,0.0,0.99992,0.0,0.00782]
[1779833326805,61.99,75713.0,0.0,0.99992,0.0,0.00785]
[1779833331844,61.99,75712.99,0.0,0.99992,0.0,0.00785]
[1779833336876,61.99,75714.3,0.0,0.99992,0.0,0.00783]
[1779833338889,61.99,75720.04,0.0,0.99992,0.0,0.00772]
[1779833343926,61.99,75720.29,0.0,0.99992,0.0,0.00771]
[1779833348962,61.99,75726.58,0.0,0.99993,0.0,0.0076]
[1779833350497,61.99,75740.44,0.0,0.99993,0.0,0.00735]
[1779833353998,61.99,75748.14,0.0,0.99993,0.0,0.00722]
[1779833359033,61.99,75745.81,0.0,0.99993,0.0,0.00726]
[1779833360567,61.99,75744.7,0.0,0.99993,0.0,0.00728]
[1779833363061,61.99,75751.87,0.0,0.99993,0.0,0.00715]
[1779833364068,61.99,75751.66,0.0,0.99993,0.0,0.00716]
[1779833369105,61.99,75753.05,0.0,0.99993,0.0,0.00713]
[1779833370637,61.99,75761.09,0.0,0.99993,0.0,0.00699]
[1779833373130,61.99,75762.73,0.0,0.99993,0.0,0.00688]
[1779833378166,61.99,75756.1,0.0,0.99993,0.0,0.00699]
[1779833379173,61.99,75757.25,0.0,0.99993,0.0,0.00697]
[1779833385215,61.99,75756.27,0.0,0.99993,0.0,0.00698]
[1779833391257,61.99,75757.63,0.0,0.99993,0.0,0.00696]
[1779833393270,61.99,75743.91,0.0,0.99993,0.0,0.0072]
[1779833394278,61.99,75742.59,0.0,0.99993,0.0,0.00722]
[1779833399314,61.99,75742.2,0.0,0.99993,0.0,0.00722]
[1779833403341,61.99,75747.52,0.0,0.99993,0.0,0.00713]
[1779833408378,61.99,75733.77,0.0,0.99993,0.0,0.00737]
[1779833413413,61.99,75732.04,0.0,0.99993,0.0,0.0074]
[1779833418448,61.99,75730.68,0.0,0.99993,0.0,0.00743]
[1779833420462,61.99,75732.47,0.0,0.99993,0.0,0.0074]
[1779833424491,61.99,75727.08,0.0,0.99993,0.0,0.00749]
[1779833429534,61.99,75712.61,0.0,0.99992,0.0,0.00776]
[1779833430532,61.99,75706.04,0.0,0.99992,0.0,0.00788]
[1779833434560,61.99,75712.26,0.0,0.99992,0.0,0.00766]
[1779833440605,61.99,75708.33,0.0,0.99992,0.0,0.00774]
[1779833442616,61.99,75701.15,0.0,0.99992,0.0,0.00787]
[1779833446644,61.99,75698.97,0.0,0.99992,0.0,0.00791]
[1779833451681,61.99,75701.58,0.0,0.99992,0.0,0.00786]
[1779833457252,61.99,75701.18,0.0,0.99992,0.0,0.00787]
[1779833462758,61.99,75699.16,0.0,0.99992,0.0,0.00791]
[1779833468799,61.99,75699.31,0.0,0.99992,0.0,0.00791]
[1779833472835,61.99,75692.86,0.0,0.99992,0.0,0.00803]
[1779833474848,61.99,75682.99,0.0,0.99992,0.0,0.00822]
[1779833475855,61.99,75682.47,0.0,0.99992,0.0,0.00823]
[1779833479885,61.99,75678.09,0.0,0.99992,0.0,0.00832]
[1779833485924,61.99,75675.81,0.0,0.99992,0.0,0.00836]
[1779833489951,61.99,75670.74,0.0,0.99992,0.0,0.00846]
[1779833494986,61.99,75669.6,0.0,0.99992,0.0,0.00838]
[1779833497536,61.99,75663.78,0.0,0.99992,0.0,0.0085]
[1779833504052,61.99,75668.12,0.0,0.99992,0.0,0.00841]
[1779833507612,61.99,75686.69,0.0,0.99992,0.0,0.00804]
[1779833509087,61.99,75688.59,0.0,0.99992,0.0,0.00801]
[1779833514122,61.99,75690.5,0.0,0.99992,0.0,0.00797]
[1779833519157,61.99,75695.26,0.0,0.99992,0.0,0.00788]
[1779833521170,61.99,75700.83,0.0,0.99992,0.0,0.00778]
[1779833526205,61.99,75706.81,0.0,0.99992,0.0,0.00766]
[1779833533276,61.99,75714.4,0.0,0.99993,0.0,0.00753]
[1779833538312,61.99,75719.56,0.0,0.99993,0.0,0.00743]
[1779833542340,61.99,75724.82,0.0,0.99993,0.0,0.00734]
[1779833545361,61.99,75715.48,0.0,0.99993,0.0,0.00751]
[1779833546368,61.99,75714.88,0.0,0.99993,0.0,0.00752]
[1779833551403,61.99,75715.06,0.0,0.99993,0.0,0.00742]
[1779833557973,61.99,75710.45,0.0,0.99993,0.0,0.0075]
[1779833563491,61.99,75708.8,0.0,0.99993,0.0,0.00753]
[1779833568522,61.99,75708.31,0.0,0.99993,0.0,0.00754]
[1779833573558,61.99,75701.95,0.0,0.99992,0.0,0.00765]
[1779833578593,61.99,75697.42,0.0,0.99992,0.0,0.00774]
[1779833583704,61.99,75695.31,0.0,0.99992,0.0,0.00778]
[1779833584769,61.99,75681.57,0.0,0.99992,0.0,0.00804]
[1779833585751,61.99,75656.88,0.0,0.99992,0.0,0.00853]
[1779833586757,61.99,75665.33,0.0,0.99992,0.0,0.00836]
[1779833587765,61.99,75659.21,0.0,0.99992,0.0,0.00848]
[1779833590786,61.99,75668.26,0.0,0.99992,0.0,0.0083]
[1779833592804,61.99,75679.46,0.0,0.99992,0.0,0.00808]
[1779833593812,61.99,75685.27,0.0,0.99992,0.0,0.00797]
[1779833594819,61.99,75687.73,0.0,0.99992,0.0,0.00792]
[1779833597841,61.99,75696.67,0.0,0.99992,0.0,0.00775]
[1779833598848,61.99,75709.99,0.0,0.99993,0.0,0.00751]
[1779833599853,61.99,75705.22,0.0,0.99993,0.0,0.00759]
[1779833601873,61.99,75703.53,0.0,0.99993,0.0,0.00762]
[1779833603881,61.99,75697.62,0.0,0.99992,0.0,0.00773]
[1779833605899,61.99,75692.4,0.0,0.99992,0.0,0.00783]
[1779833606907,61.99,75686.21,0.0,0.99992,0.0,0.00795]
[1779833608454,61.99,75687.32,0.0,0.99992,0.0,0.00793]
[1779833610934,61.99,75698.26,0.0,0.99992,0.0,0.00772]
[1779833611941,61.99,75700.67,0.0,0.99993,0.0,0.00758]
[1779833616978,61.99,75699.89,0.0,0.99993,0.0,0.00759]
[1779833621006,61.99,75709.9,0.0,0.99993,0.0,0.00741]
[1779833622012,61.99,75713.16,0.0,0.99993,0.0,0.00735]
[1779833624038,61.99,75717.8,0.0,0.99993,0.0,0.00727]
[1779833625575,61.99,75731.38,0.0,0.99993,0.0,0.00704]
[1779833628062,61.99,75735.13,0.0,0.99993,0.0,0.00697]
[1779833630076,61.99,75747.35,0.0,0.99993,0.0,0.00677]
[1779833631082,61.99,75746.63,0.0,0.99993,0.0,0.00678]
[1779833634105,61.99,75741.12,0.0,0.99993,0.0,0.00687]
[1779833635644,61.99,75736.86,0.0,0.99993,0.0,0.00694]
[1779833637125,61.99,75730.28,0.0,0.99993,0.0,0.00706]
[1779833638133,61.99,75735.79,0.0,0.99993,0.0,0.00696]
[1779833642161,61.99,75728.0,0.0,0.99993,0.0,0.00709]
[1779833643168,61.99,75728.78,0.0,0.99993,0.0,0.00708]
[1779833648203,61.99,75728.6,0.0,0.99993,0.0,0.00708]
[1779833653236,61.99,75727.93,0.0,0.99993,0.0,0.0071]
[1779833658275,61.99,75727.8,0.0,0.99993,0.0,0.0071]
[1779833662303,61.99,75732.9,0.0,0.99993,0.0,0.00701]
[1779833664316,61.99,75721.53,0.0,0.99993,0.0,0.00721]
[1779833669352,61.99,75722.18,0.0,0.99993,0.0,0.0072]
[1779833675925,61.99,75719.0,0.0,0.99993,0.0,0.00716]
[1779833681443,61.99,75714.74,0.0,0.99993,0.0,0.00723]
[1779833686476,61.99,75712.89,0.0,0.99993,0.0,0.00726]
[1779833691512,61.99,75712.4,0.0,0.99993,0.0,0.00727]
[1779833693525,61.99,75705.4,0.0,0.99993,0.0,0.00739]
[1779833694534,61.99,75700.11,0.0,0.99993,0.0,0.00749]
[1779833698561,61.99,75688.67,0.0,0.99992,0.0,0.0077]
[1779833702590,61.99,75680.41,0.0,0.99992,0.0,0.00785]
[1779833706621,61.99,75686.97,0.0,0.99992,0.0,0.00773]
[1779833707628,61.99,75689.85,0.0,0.99992,0.0,0.00768]
[1779833708633,61.99,75690.89,0.0,0.99992,0.0,0.00766]
[1779833713668,61.99,75687.33,0.0,0.99992,0.0,0.00772]
[1779833718716,61.99,75684.5,0.0,0.99992,0.0,0.00778]
[1779833722743,61.99,75679.85,0.0,0.99992,0.0,0.00786]
[1779833727784,61.99,75676.99,0.0,0.99992,0.0,0.00792]
[1779833728786,61.99,75668.59,0.0,0.99992,0.0,0.00808]
[1779833729793,61.99,75661.46,0.0,0.99992,0.0,0.00822]
[1779833734828,61.99,75660.1,0.0,0.99992,0.0,0.00814]
[1779833738856,61.99,75666.91,0.0,0.99992,0.0,0.00801]
[1779833740874,61.99,75623.46,0.0,0.99991,0.0,0.00889]
[1779833741877,61.99,75623.96,0.0,0.99991,0.0,0.00888]
[1779833746913,61.99,75634.18,0.0,0.99991,0.0,0.00866]
[1779833747921,61.99,75640.15,0.0,0.99992,0.0,0.00854]
[1779833753962,61.99,75642.86,0.0,0.99992,0.0,0.00848]
[1779833758997,61.99,75645.38,0.0,0.99992,0.0,0.00843]
[1779833762018,61.99,75639.27,0.0,0.99992,0.0,0.00856]
[1779833767055,61.99,75635.79,0.0,0.99991,0.0,0.00863]
[1779833771082,61.99,75642.13,0.0,0.99992,0.0,0.0085]
[1779833772089,61.99,75642.23,0.0,0.99992,0.0,0.0085]
[1779833777124,61.99,75640.83,0.0,0.99992,0.0,0.00852]
[1779833778131,61.99,75649.92,0.0,0.99992,0.0,0.00834]
[1779833779137,61.99,75652.39,0.0,0.99992,0.0,0.00829]
[1779833784172,61.99,75654.04,0.0,0.99992,0.0,0.00826]
[1779833789207,61.99,75653.21,0.0,0.99992,0.0,0.00828]
[1779833793237,61.99,75649.05,0.0,0.99992,0.0,0.00825]
[1779833798273,61.99,75647.98,0.0,0.99992,0.0,0.00827]
[1779833801296,61.99,75654.51,0.0,0.99992,0.0,0.00814]
[1779833804330,61.99,75658.11,0.0,0.99992,0.0,0.00807]
[1779833809352,61.99,75654.25,0.0,0.99992,0.0,0.00815]
[1779833814393,61.99,75654.95,0.0,0.99992,0.0,0.00813]
[1779833819422,61.99,75653.99,0.0,0.99992,0.0,0.00815]
[1779833824457,61.99,75653.59,0.0,0.99992,0.0,0.00816]
[1779833828484,61.99,75646.96,0.0,0.99992,0.0,0.00829]
[1779833833520,61.99,75649.65,0.0,0.99992,0.0,0.00824]
[1779833838556,61.99,75651.97,0.0,0.99992,0.0,0.00819]
[1779833843591,61.99,75650.9,0.0,0.99992,0.0,0.00821]
[1779833847129,61.99,75659.28,0.0,0.99992,0.0,0.00805]
[1779833852654,61.99,75660.13,0.0,0.99992,0.0,0.00793]
[1779833857687,61.99,75659.31,0.0,0.99992,0.0,0.00795]
[1779833862723,61.99,75658.46,0.0,0.99992,0.0,0.00796]
[1779833866751,61.99,75669.32,0.0,0.99992,0.0,0.00776]
[1779833868767,61.99,75678.59,0.0,0.99993,0.0,0.00758]
[1779833870779,61.99,75684.2,0.0,0.99993,0.0,0.00748]
[1779833872793,61.99,75690.75,0.0,0.99993,0.0,0.00736]
[1779833877828,61.99,75693.51,0.0,0.99993,0.0,0.00732]
[1779833882863,61.99,75696.74,0.0,0.99993,0.0,0.00726]
[1779833887901,61.99,75694.69,0.0,0.99993,0.0,0.00729]
[1779833888907,61.99,75704.1,0.0,0.99993,0.0,0.00713]
[1779833890920,61.99,75709.37,0.0,0.99993,0.0,0.00704]
[1779833895956,61.99,75711.8,0.0,0.99993,0.0,0.007]
[1779833900991,61.99,75714.15,0.0,0.99993,0.0,0.00696]
[1779833906027,61.99,75717.03,0.0,0.99993,0.0,0.00691]
[1779833911064,61.99,75720.86,0.0,0.99993,0.0,0.00676]
[1779833915092,61.99,75726.52,0.0,0.99993,0.0,0.00666]
[1779833920131,61.99,75730.69,0.0,0.99994,0.0,0.0066]
[1779833925164,61.99,75732.43,0.0,0.99994,0.0,0.00657]
[1779833926172,61.99,75738.54,0.0,0.99994,0.0,0.00647]
[1779833927179,61.99,75739.42,0.0,0.99994,0.0,0.00646]
[1779833932214,61.99,75739.38,0.0,0.99994,0.0,0.00646]
[1779833937249,61.99,75738.46,0.0,0.99994,0.0,0.00647]
[1779833940269,61.99,75725.8,0.0,0.99993,0.0,0.00667]
[1779833941276,61.99,75725.78,0.0,0.99993,0.0,0.00667]
[1779833943290,61.99,75720.48,0.0,0.99993,0.0,0.00676]
[1779833944845,61.99,75719.95,0.0,0.99993,0.0,0.00677]
[1779833947318,61.99,75705.54,0.0,0.99993,0.0,0.00701]
[1779833948326,61.99,75706.24,0.0,0.99993,0.0,0.007]
[1779833953361,61.99,75703.76,0.0,0.99993,0.0,0.00704]
[1779833956389,61.99,75695.31,0.0,0.99993,0.0,0.00719]
[1779833957397,61.99,75683.26,0.0,0.99993,0.0,0.0074]
[1779833958403,61.99,75680.81,0.0,0.99993,0.0,0.00745]
[1779833963439,61.99,75678.96,0.0,0.99993,0.0,0.00748]
[1779833968473,61.99,75674.2,0.0,0.99993,0.0,0.00757]
[1779833973511,61.99,75677.02,0.0,0.99993,0.0,0.00742]
[1779833978544,61.99,75675.61,0.0,0.99993,0.0,0.00744]
[1779833985127,61.99,75674.42,0.0,0.99993,0.0,0.00746]
[1779833990628,61.99,75672.53,0.0,0.99993,0.0,0.0075]
[1779833997677,61.99,75671.92,0.0,0.99993,0.0,0.00751]
[1779834002714,61.99,75674.43,0.0,0.99993,0.0,0.00746]
[1779834007747,61.99,75670.32,0.0,0.99993,0.0,0.00754]
[1779834009761,61.99,75664.29,0.0,0.99992,0.0,0.00765]
[1779834014796,61.99,75665.92,0.0,0.99992,0.0,0.00762]
[1779834018826,61.99,75684.25,0.0,0.99993,0.0,0.00729]
[1779834022855,61.99,75685.82,0.0,0.99993,0.0,0.00726]
[1779834027890,61.99,75686.1,0.0,0.99993,0.0,0.00725]
[1779834032925,61.99,75684.48,0.0,0.99993,0.0,0.00719]
[1779834037960,61.99,75683.7,0.0,0.99993,0.0,0.0072]
[1779834041994,61.99,75672.48,0.0,0.99993,0.0,0.0074]
[1779834047030,61.99,75673.18,0.0,0.99993,0.0,0.00739]
[1779834052068,61.99,75674.24,0.0,0.99993,0.0,0.00737]
[1779834057102,61.99,75675.78,0.0,0.99993,0.0,0.00734]
[1779834062137,61.99,75673.79,0.0,0.99993,0.0,0.00738]
[1779834067173,61.99,75673.1,0.0,0.99993,0.0,0.00739]
[1779834072209,61.99,75674.11,0.0,0.99993,0.0,0.00737]
[1779834077243,61.99,75674.03,0.0,0.99993,0.0,0.00737]
[1779834082281,61.99,75675.99,0.0,0.99993,0.0,0.00734]
[1779834087317,61.99,75679.13,0.0,0.99993,0.0,0.00728]
[1779834092352,61.99,75681.33,0.0,0.99993,0.0,0.00715]
[1779834097392,61.99,75682.21,0.0,0.99993,0.0,0.00713]
[1779834102428,61.99,75680.73,0.0,0.99993,0.0,0.00716]
[1779834107463,61.99,75679.76,0.0,0.99993,0.0,0.00717]
[1779834112497,61.99,75677.14,0.0,0.99993,0.0,0.00722]
[1779834118540,61.99,75676.01,0.0,0.99993,0.0,0.00724]
[1779834124108,61.99,75673.52,0.0,0.99993,0.0,0.00728]
[1779834129617,61.99,75673.28,0.0,0.99993,0.0,0.00729]
[1779834134177,61.99,75666.41,0.0,0.99993,0.0,0.00741]
[1779834136680,61.99,75661.98,0.0,0.99993,0.0,0.00749]
[1779834137673,61.99,75652.58,0.0,0.99992,0.0,0.00766]
[1779834138680,61.99,75641.82,0.0,0.99992,0.0,0.00786]
[1779834139687,61.99,75640.91,0.0,0.99992,0.0,0.00788]
[1779834141701,61.99,75648.22,0.0,0.99992,0.0,0.00774]
[1779834144250,61.99,75654.7,0.0,0.99992,0.0,0.00762]
[1779834148751,61.99,75660.02,0.0,0.99993,0.0,0.00753]
[1779834151774,61.99,75663.57,0.0,0.99993,0.0,0.00736]
[1779834152778,61.99,75670.68,0.0,0.99993,0.0,0.00724]
[1779834156807,61.99,75681.38,0.0,0.99993,0.0,0.00705]
[1779834160836,61.99,75687.89,0.0,0.99993,0.0,0.00694]
[1779834165869,61.99,75692.62,0.0,0.99993,0.0,0.00686]
[1779834166879,61.99,75687.19,0.0,0.99993,0.0,0.00695]
[1779834171913,61.99,75687.9,0.0,0.99993,0.0,0.00694]
[1779834176947,61.99,75690.57,0.0,0.99993,0.0,0.00689]
[1779834181982,61.99,75695.53,0.0,0.99993,0.0,0.00681]
[1779834187018,61.99,75696.58,0.0,0.99993,0.0,0.00679]
[1779834192052,61.99,75699.24,0.0,0.99993,0.0,0.00675]
[1779834197087,61.99,75702.62,0.0,0.99993,0.0,0.00669]
[1779834202122,61.99,75704.56,0.0,0.99993,0.0,0.00666]
[1779834207158,61.99,75710.81,0.0,0.99994,0.0,0.00656]
[1779834212196,61.99,75714.33,0.0,0.99994,0.0,0.00642]
[1779834213203,61.99,75709.1,0.0,0.99994,0.0,0.0065]
[1779834216224,61.99,75694.17,0.0,0.99993,0.0,0.00674]
[1779834222265,61.99,75694.67,0.0,0.99993,0.0,0.00673]
[1779834226303,61.99,75685.5,0.0,0.99993,0.0,0.00689]
[1779834227303,61.99,75678.26,0.0,0.99993,0.0,0.00701]
[1779834232340,61.99,75675.98,0.0,0.99993,0.0,0.00705]
[1779834237373,61.99,75673.06,0.0,0.99993,0.0,0.0071]
[1779834242410,61.99,75671.43,0.0,0.99993,0.0,0.00713]
[1779834247444,61.99,75666.55,0.0,0.99993,0.0,0.00721]
[1779834252478,61.99,75669.61,0.0,0.99993,0.0,0.00716]
[1779834255500,61.99,75673.69,0.0,0.99993,0.0,0.00709]
[1779834260535,61.99,75672.9,0.0,0.99993,0.0,0.0071]
[1779834265577,61.99,75676.29,0.0,0.99993,0.0,0.00704]
[1779834270612,61.99,75675.61,0.0,0.99993,0.0,0.00705]
[1779834275647,61.99,75673.99,0.0,0.99993,0.0,0.00699]
[1779834280682,61.99,75674.32,0.0,0.99993,0.0,0.00698]
[1779834285720,61.99,75671.82,0.0,0.99993,0.0,0.00703]
[1779834290754,61.99,75671.43,0.0,0.99993,0.0,0.00703]
[1779834294344,61.99,75677.51,0.0,0.99993,0.0,0.00693]
[1779834295787,61.99,75678.59,0.0,0.99993,0.0,0.00691]
[1779834300823,61.99,75676.87,0.0,0.99993,0.0,0.00694]
[1779834305858,61.99,75676.11,0.0,0.99993,0.0,0.00695]
[1779834307872,61.99,75680.32,0.0,0.99993,0.0,0.00688]
[1779834312912,61.99,75679.86,0.0,0.99993,0.0,0.00689]
[1779834317942,61.99,75678.89,0.0,0.99993,0.0,0.00691]
[1779834322977,61.99,75683.3,0.0,0.99993,0.0,0.00683]
[1779834328014,61.99,75683.82,0.0,0.99993,0.0,0.00682]
[1779834330026,61.99,75677.28,0.0,0.99993,0.0,0.00693]
[1779834335065,61.99,75678.45,0.0,0.99993,0.0,0.00682]
[1779834341106,61.99,75677.4,0.0,0.99993,0.0,0.00684]
[1779834347149,61.99,75675.95,0.0,0.99993,0.0,0.00686]
[1779834352183,61.99,75676.13,0.0,0.99993,0.0,0.00686]
[1779834358225,61.99,75679.12,0.0,0.99993,0.0,0.00681]
[1779834363260,61.99,75677.19,0.0,0.99993,0.0,0.00684]
[1779834367287,61.99,75671.66,0.0,0.99993,0.0,0.00693]
[1779834368294,61.99,75665.22,0.0,0.99993,0.0,0.00704]
[1779834373329,61.99,75653.75,0.0,0.99993,0.0,0.00724]
[1779834381386,61.99,75653.25,0.0,0.99993,0.0,0.00725]
[1779834387428,61.99,75647.08,0.0,0.99993,0.0,0.00736]
[1779834392463,61.99,75648.68,0.0,0.99993,0.0,0.00724]
[1779834397501,61.99,75650.5,0.0,0.99993,0.0,0.00721]
[1779834402537,61.99,75650.78,0.0,0.99993,0.0,0.0072]
[1779834407573,61.99,75653.34,0.0,0.99993,0.0,0.00716]
[1779834411599,61.99,75663.07,0.0,0.99993,0.0,0.00699]
[1779834414620,61.99,75669.69,0.0,0.99993,0.0,0.00687]
[1779834419655,61.99,75673.61,0.0,0.99993,0.0,0.00681]
[1779834425696,61.99,75677.12,0.0,0.99993,0.0,0.00675]
[1779834430733,61.99,75680.44,0.0,0.99993,0.0,0.0067]
[1779834440803,61.99,75681.02,0.0,0.99993,0.0,0.00669]
[1779834454459,61.99,75684.1,0.0,0.99994,0.0,0.00655]
[1779834459936,61.99,75684.65,0.0,0.99994,0.0,0.00654]
[1779834460942,61.99,75690.7,0.0,0.99994,0.0,0.00644]
[1779834461950,61.99,75693.05,0.0,0.99994,0.0,0.0064]
[1779834466985,61.99,75694.32,0.0,0.99994,0.0,0.00638]
[1779834472032,61.99,75694.93,0.0,0.99994,0.0,0.00637]
[1779834477066,61.99,75698.9,0.0,0.99994,0.0,0.00631]
[1779834482101,61.99,75700.47,0.0,0.99994,0.0,0.00629]
[1779834484670,61.99,75690.69,0.0,0.99994,0.0,0.00644]
[1779834487136,61.99,75687.27,0.0,0.99994,0.0,0.0065]
[1779834492170,61.99,75689.39,0.0,0.99994,0.0,0.00646]
[1779834496199,61.99,75694.98,0.0,0.99994,0.0,0.00637]
[1779834501234,61.99,75695.34,0.0,0.99994,0.0,0.00637]
[1779834510299,61.99,75695.11,0.0,0.99994,0.0,0.00637]
[1779834515331,61.99,75694.04,0.0,0.99994,0.0,0.0063]
[1779834521374,61.99,75694.81,0.0,0.99994,0.0,0.00629]
[1779834526409,61.99,75696.09,0.0,0.99994,0.0,0.00627]
[1779834531443,61.99,75696.67,0.0,0.99994,0.0,0.00626]
[1779834538493,61.99,75696.21,0.0,0.99994,0.0,0.00627]
[1779834542522,61.99,75687.6,0.0,0.99994,0.0,0.0064]
[1779834547556,61.99,75688.23,0.0,0.99994,0.0,0.00639]
[1779834552591,61.99,75686.25,0.0,0.99994,0.0,0.00642]
[1779834557626,61.99,75689.13,0.0,0.99994,0.0,0.00638]
[1779834564675,61.99,75690.18,0.0,0.99994,0.0,0.00636]
[1779834574745,61.99,75688.32,0.0,0.99994,0.0,0.0063]
[1779834579782,61.99,75690.36,0.0,0.99994,0.0,0.00627]
[1779834581797,61.99,75705.21,0.0,0.99994,0.0,0.00605]
[1779834583810,61.99,75696.47,0.0,0.99994,0.0,0.00618]
[1779834588843,61.99,75697.18,0.0,0.99994,0.0,0.00617]
[1779834593878,61.99,75701.71,0.0,0.99994,0.0,0.0061]
[1779834598914,61.99,75701.8,0.0,0.99994,0.0,0.0061]
[1779834602944,61.99,75686.44,0.0,0.99994,0.0,0.00633]
[1779834603951,61.99,75675.03,0.0,0.99994,0.0,0.00651]
[1779834604957,61.99,75671.13,0.0,0.99994,0.0,0.00658]
[1779834606970,61.99,75683.16,0.0,0.99994,0.0,0.00638]
[1779834607977,61.99,75685.7,0.0,0.99994,0.0,0.00634]
[1779834609995,61.99,75702.67,0.0,0.99994,0.0,0.00608]
[1779834611001,61.99,75714.04,0.0,0.99994,0.0,0.00591]
[1779834612013,61.99,75714.27,0.0,0.99994,0.0,0.00591]
[1779834614024,61.99,75707.78,0.0,0.99994,0.0,0.00601]
[1779834619060,61.99,75709.07,0.0,0.99994,0.0,0.00599]
[1779834621635,61.99,75702.23,0.0,0.99994,0.0,0.00609]
[1779834624098,61.99,75695.59,0.0,0.99994,0.0,0.00619]
[1779834628127,61.99,75701.24,0.0,0.99994,0.0,0.00611]
[1779834630699,61.99,75694.6,0.0,0.99994,0.0,0.00621]
[1779834635733,61.99,75695.28,0.0,0.99994,0.0,0.00611]
[1779834641217,61.99,75695.45,0.0,0.99994,0.0,0.00611]
[1779834644238,61.99,75685.43,0.0,0.99994,0.0,0.00626]
[1779834645247,61.99,75685.48,0.0,0.99994,0.0,0.00626]
[1779834650841,61.99,75691.22,0.0,0.99994,0.0,0.00617]
[1779834657330,61.99,75689.27,0.0,0.99994,0.0,0.0062]
[1779834662365,61.99,75692.93,0.0,0.99994,0.0,0.00615]
[1779834663937,61.99,75700.7,0.0,0.99994,0.0,0.00603]
[1779834664379,61.99,75700.7,0.0,0.99994,0.0,0.00603]
[1779834669414,61.99,75704.97,0.0,0.99994,0.0,0.00597]
[1779834676464,61.99,75705.38,0.0,0.99994,0.0,0.00596]
[1779834681498,61.99,75703.77,0.0,0.99994,0.0,0.00598]
[1779834686533,61.99,75704.62,0.0,0.99994,0.0,0.00597]
[1779834691568,61.99,75705.25,0.0,0.99994,0.0,0.00588]
[1779834697611,61.99,75706.5,0.0,0.99994,0.0,0.00586]
[1779834702645,61.99,75702.04,0.0,0.99994,0.0,0.00593]
[1779834707680,61.99,75700.5,0.0,0.99994,0.0,0.00595]
[1779834709694,61.99,75678.6,0.0,0.99994,0.0,0.00628]
[1779834713722,61.99,75700.15,0.0,0.99994,0.0,0.00596]
[1779834718757,61.99,75702.15,0.0,0.99994,0.0,0.00593]
[1779834723792,61.99,75703.58,0.0,0.99994,0.0,0.0059]
[1779834729835,61.99,75702.58,0.0,0.99994,0.0,0.00592]
[1779834734870,61.99,75709.8,0.0,0.99994,0.0,0.00581]
[1779834739904,61.99,75712.22,0.0,0.99994,0.0,0.00578]
[1779834744939,61.99,75714.04,0.0,0.99994,0.0,0.00575]
[1779834748967,61.99,75718.45,0.0,0.99994,0.0,0.00569]
[1779834750983,61.99,75735.69,0.0,0.99995,0.0,0.00545]
[1779834757029,61.99,75738.11,0.0,0.99995,0.0,0.00534]
[1779834762064,61.99,75739.31,0.0,0.99995,0.0,0.00533]
[1779834767098,61.99,75736.46,0.0,0.99995,0.0,0.00536]
[1779834772133,61.99,75740.09,0.0,0.99995,0.0,0.00532]
[1779834777170,61.99,75740.93,0.0,0.99995,0.0,0.0053]
[1779834782204,61.99,75746.24,0.0,0.99995,0.0,0.00523]
[1779834787239,61.99,75743.98,0.0,0.99995,0.0,0.00526]
[1779834792274,61.99,75745.0,0.0,0.99995,0.0,0.00525]
[1779834797313,61.99,75743.88,0.0,0.99995,0.0,0.00527]
[1779834798320,61.99,75737.14,0.0,0.99995,0.0,0.00536]
[1779834799327,61.99,75738.2,0.0,0.99995,0.0,0.00534]
[1779834802347,61.99,75733.04,0.0,0.99995,0.0,0.00541]
[1779834807383,61.99,75732.86,0.0,0.99995,0.0,0.00541]
[1779834811411,61.99,75738.41,0.0,0.99995,0.0,0.00526]
[1779834816446,61.99,75737.95,0.0,0.99995,0.0,0.00527]
[1779834821483,61.99,75737.56,0.0,0.99995,0.0,0.00527]
[1779834826516,61.99,75738.2,0.0,0.99995,0.0,0.00527]
[1779834831551,61.99,75736.47,0.0,0.99995,0.0,0.00529]
[1779834832558,61.99,75730.16,0.0,0.99995,0.0,0.00537]
[1779834837593,61.99,75731.82,0.0,0.99995,0.0,0.00535]
[1779834842628,61.99,75732.44,0.0,0.99995,0.0,0.00534]
[1779834847663,61.99,75733.47,0.0,0.99995,0.0,0.00533]
[1779834852697,61.99,75734.14,0.0,0.99995,0.0,0.00532]
[1779834856727,61.99,75739.48,0.0,0.99995,0.0,0.00525]
[1779834861762,61.99,75743.27,0.0,0.99995,0.0,0.0052]
[1779834866796,61.99,75744.16,0.0,0.99995,0.0,0.00519]
[1779834871830,61.99,75743.29,0.0,0.99995,0.0,0.00513]
[1779834874862,61.99,75750.91,0.0,0.99995,0.0,0.00503]
[1779834875870,61.99,75759.47,0.0,0.99995,0.0,0.00492]
[1779834880906,61.99,75762.62,0.0,0.99995,0.0,0.00488]
[1779834884934,61.99,75754.82,0.0,0.99995,0.0,0.00498]
[1779834889969,61.99,75757.49,0.0,0.99995,0.0,0.00495]
[1779834895009,61.99,75760.4,0.0,0.99995,0.0,0.00491]
[1779834900041,61.99,75760.64,0.0,0.99995,0.0,0.00491]
[1779834905076,61.99,75760.39,0.0,0.99995,0.0,0.00491]
[1779834910111,61.99,75760.08,0.0,0.99995,0.0,0.00491]
[1779834915147,61.99,75760.24,0.0,0.99995,0.0,0.00491]
[1779834920181,61.99,75760.03,0.0,0.99995,0.0,0.00491]
[1779834925218,61.99,75769.97,0.0,0.99995,0.0,0.00479]
[1779834926224,61.99,75771.52,0.0,0.99995,0.0,0.00477]
[1779834930252,61.99,75753.44,0.0,0.99995,0.0,0.005]
[1779834931259,61.99,75751.42,0.0,0.99995,0.0,0.00495]
[1779834936294,61.99,75750.8,0.0,0.99995,0.0,0.00496]
[1779834942338,61.99,75751.16,0.0,0.99995,0.0,0.00495]
[1779834945907,61.99,75756.2,0.0,0.99995,0.0,0.00489]
[1779834951400,61.99,75756.17,0.0,0.99995,0.0,0.00489]
[1779834956984,61.99,75756.13,0.0,0.99995,0.0,0.00489]
[1779834963485,61.99,75756.25,0.0,0.99995,0.0,0.00489]
[1779834967058,61.99,75738.84,0.0,0.99995,0.0,0.00511]
[1779834968521,61.99,75739.3,0.0,0.99995,0.0,0.0051]
[1779834973558,61.99,75741.18,0.0,0.99995,0.0,0.00508]
[1779834978592,61.99,75743.29,0.0,0.99995,0.0,0.00505]
[1779834981612,61.99,75747.97,0.0,0.99995,0.0,0.00499]
[1779834987199,61.99,75749.98,0.0,0.99995,0.0,0.00497]
[1779834992689,61.99,75752.75,0.0,0.99995,0.0,0.00486]
[1779834997724,61.99,75753.38,0.0,0.99995,0.0,0.00486]
[1779835002759,61.99,75754.46,0.0,0.99995,0.0,0.00484]
[1779835003765,61.99,75761.98,0.0,0.99995,0.0,0.00475]
[1779835004773,61.99,75754.99,0.0,0.99995,0.0,0.00484]
[1779835008801,61.99,75748.64,0.0,0.99995,0.0,0.00492]
[1779835013837,61.99,75746.86,0.0,0.99995,0.0,0.00494]
[1779835018875,61.99,75748.1,0.0,0.99995,0.0,0.00492]
[1779835019882,61.99,75729.71,0.0,0.99995,0.0,0.00516]
[1779835023914,61.99,75709.15,0.0,0.99995,0.0,0.00543]
[1779835026931,61.99,75717.15,0.0,0.99995,0.0,0.00532]
[1779835031967,61.99,75727.18,0.0,0.99995,0.0,0.00519]
[1779835034987,61.99,75734.31,0.0,0.99995,0.0,0.0051]
[1779835041030,61.99,75735.17,0.0,0.99995,0.0,0.00508]
[1779835046065,61.99,75733.26,0.0,0.99995,0.0,0.00511]
[1779835051100,61.99,75735.34,0.0,0.99995,0.0,0.00501]
[1779835058150,61.99,75738.01,0.0,0.99995,0.0,0.00498]
[1779835063184,61.99,75738.26,0.0,0.99995,0.0,0.00497]
[1779835069227,61.99,75737.54,0.0,0.99995,0.0,0.00498]
[1779835073255,61.99,75731.62,0.0,0.99995,0.0,0.00506]
[1779835078289,61.99,75733.57,0.0,0.99995,0.0,0.00503]
[1779835080303,61.99,75726.94,0.0,0.99995,0.0,0.00512]
[1779835085339,61.99,75725.81,0.0,0.99995,0.0,0.00513]
[1779835090373,61.99,75725.04,0.0,0.99995,0.0,0.00514]
[1779835095409,61.99,75726.62,0.0,0.99995,0.0,0.00512]
[1779835102459,61.99,75725.26,0.0,0.99995,0.0,0.00514]
[1779835106486,61.99,75701.36,0.0,0.99995,0.0,0.00546]
[1779835108503,61.99,75701.92,0.0,0.99995,0.0,0.00545]
[1779835113536,61.99,75699.72,0.0,0.99995,0.0,0.0054]
[1779835118571,61.99,75701.56,0.0,0.99995,0.0,0.00538]
[1779835121591,61.99,75689.2,0.0,0.99995,0.0,0.00555]
[1779835122599,61.99,75688.03,0.0,0.99995,0.0,0.00556]
[1779835123608,61.99,75697.2,0.0,0.99995,0.0,0.00544]
[1779835124614,61.99,75703.15,0.0,0.99995,0.0,0.00536]
[1779835125621,61.99,75701.36,0.0,0.99995,0.0,0.00538]
[1779835130659,61.99,75705.26,0.0,0.99995,0.0,0.00533]
[1779835132671,61.99,75710.37,0.0,0.99995,0.0,0.00526]
[1779835133679,61.99,75716.55,0.0,0.99995,0.0,0.00518]
[1779835134685,61.99,75727.78,0.0,0.99995,0.0,0.00503]
[1779835135692,61.99,75728.64,0.0,0.99995,0.0,0.00502]
[1779835140730,61.99,75730.57,0.0,0.99995,0.0,0.005]
[1779835145765,61.99,75730.65,0.0,0.99995,0.0,0.005]
[1779835153822,61.99,75730.2,0.0,0.99995,0.0,0.005]
[1779835158857,61.99,75728.03,0.0,0.99995,0.0,0.00503]
[1779835163892,61.99,75724.99,0.0,0.99995,0.0,0.00507]
[1779835168927,61.99,75720.3,0.0,0.99995,0.0,0.00513]
[1779835169933,61.99,75711.4,0.0,0.99995,0.0,0.00525]
[1779835174969,61.99,75708.41,0.0,0.99995,0.0,0.00521]
[1779835180005,61.99,75707.68,0.0,0.99995,0.0,0.00522]
[1779835182018,61.99,75701.4,0.0,0.99995,0.0,0.0053]
[1779835187054,61.99,75699.9,0.0,0.99995,0.0,0.00532]
[1779835191081,61.99,75705.68,0.0,0.99995,0.0,0.00525]
[1779835196117,61.99,75706.49,0.0,0.99995,0.0,0.00524]
[1779835201152,61.99,75704.35,0.0,0.99995,0.0,0.00527]
[1779835206187,61.99,75704.2,0.0,0.99995,0.0,0.00527]
[1779835211222,61.99,75703.54,0.0,0.99995,0.0,0.00528]
[1779835216257,61.99,75704.27,0.0,0.99995,0.0,0.00527]
[1779835221291,61.99,75702.85,0.0,0.99995,0.0,0.00529]
[1779835226328,61.99,75704.84,0.0,0.99995,0.0,0.00526]
[1779835231363,61.99,75702.12,0.0,0.99995,0.0,0.00522]
[1779835236399,61.99,75699.65,0.0,0.99995,0.0,0.00525]
[1779835241434,61.99,75699.75,0.0,0.99995,0.0,0.00525]
[1779835246471,61.99,75700.34,0.0,0.99995,0.0,0.00524]
[1779835247475,61.99,75710.79,0.0,0.99995,0.0,0.00511]
[1779835252512,61.99,75710.62,0.0,0.99995,0.0,0.00511]
[1779835258553,61.99,75712.26,0.0,0.99995,0.0,0.00509]
[1779835260568,61.99,75718.35,0.0,0.99995,0.0,0.00501]
[1779835262581,61.99,75718.84,0.0,0.99995,0.0,0.005]
[1779835266609,61.99,75723.07,0.0,0.99995,0.0,0.00495]
[1779835272652,61.99,75722.72,0.0,0.99995,0.0,0.00495]
[1779835279261,61.99,75723.38,0.0,0.99995,0.0,0.00495]
[1779835283729,61.99,75714.66,0.0,0.99995,0.0,0.00506]
[1779835285743,61.99,75711.18,0.0,0.99995,0.0,0.0051]
[1779835290780,61.99,75714.16,0.0,0.99995,0.0,0.00506]
[1779835295814,61.99,75711.26,0.0,0.99995,0.0,0.00503]
[1779835296820,61.99,75705.76,0.0,0.99995,0.0,0.0051]
[1779835297831,61.99,75705.14,0.0,0.99995,0.0,0.00511]
[1779835302863,61.99,75705.02,0.0,0.99995,0.0,0.00511]
[1779835303871,61.99,75698.51,0.0,0.99995,0.0,0.00519]
[1779835304877,61.99,75695.22,0.0,0.99995,0.0,0.00524]
[1779835309913,61.99,75696.94,0.0,0.99995,0.0,0.00521]
[1779835316960,61.99,75698.23,0.0,0.99995,0.0,0.0052]
[1779835321995,61.99,75699.62,0.0,0.99995,0.0,0.00518]
[1779835327031,61.99,75699.04,0.0,0.99995,0.0,0.00519]
[1779835334648,61.99,75698.37,0.0,0.99995,0.0,0.00519]
[1779835339115,61.99,75686.57,0.0,0.99995,0.0,0.00535]
[1779835342136,61.99,75693.06,0.0,0.99995,0.0,0.00526]
[1779835344721,61.99,75703.07,0.0,0.99995,0.0,0.00513]
[1779835346164,61.99,75705.19,0.0,0.99995,0.0,0.00511]
[1779835349185,61.99,75712.38,0.0,0.99995,0.0,0.00501]
[1779835354219,61.99,75715.77,0.0,0.99995,0.0,0.0049]
[1779835359255,61.99,75713.26,0.0,0.99995,0.0,0.00493]
[1779835364290,61.99,75715.09,0.0,0.99995,0.0,0.00491]
[1779835369325,61.99,75714.13,0.0,0.99995,0.0,0.00492]
[1779835374362,61.99,75713.06,0.0,0.99995,0.0,0.00493]
[1779835380402,61.99,75712.51,0.0,0.99995,0.0,0.00494]
[1779835386444,61.99,75713.15,0.0,0.99995,0.0,0.00493]
[1779835391479,61.99,75713.12,0.0,0.99995,0.0,0.00493]
[1779835394500,61.99,75720.55,0.0,0.99995,0.0,0.00484]
[1779835398528,61.99,75731.73,0.0,0.99995,0.0,0.0047]
[1779835403568,61.99,75731.2,0.0,0.99995,0.0,0.00471]
[1779835405582,61.99,75725.87,0.0,0.99995,0.0,0.00478]
[1779835410617,61.99,75724.26,0.0,0.99995,0.0,0.00479]
[1779835423709,61.99,75721.53,0.0,0.99995,0.0,0.00476]
[1779835426730,61.99,75705.64,0.0,0.99995,0.0,0.00495]
[1779835427737,61.99,75699.78,0.0,0.99995,0.0,0.00503]
[1779835432771,61.99,75702.12,0.0,0.99995,0.0,0.005]
[1779835437807,61.99,75704.61,0.0,0.99995,0.0,0.00497]
[1779835438817,61.99,75714.73,0.0,0.99995,0.0,0.00484]
[1779835439820,61.99,75714.83,0.0,0.99995,0.0,0.00484]
[1779835444855,61.99,75714.51,0.0,0.99995,0.0,0.00484]
[1779835452912,61.99,75714.52,0.0,0.99995,0.0,0.00484]
[1779835457947,61.99,75706.71,0.0,0.99995,0.0,0.00494]
[1779835458954,61.99,75703.61,0.0,0.99995,0.0,0.00498]
[1779835464599,61.99,75697.62,0.0,0.99995,0.0,0.00506]
[1779835473052,61.99,75697.43,0.0,0.99995,0.0,0.00499]
[1779835476077,61.99,75694.29,0.0,0.99995,0.0,0.00503]
[1779835481112,61.99,75692.83,0.0,0.99995,0.0,0.00505]
[1779835486147,61.99,75696.1,0.0,0.99995,0.0,0.005]
[1779835490180,61.99,75702.8,0.0,0.99995,0.0,0.00492]
[1779835495215,61.99,75702.19,0.0,0.99995,0.0,0.00493]
[1779835503271,61.99,75701.56,0.0,0.99995,0.0,0.00493]
[1779835504884,61.99,75694.43,0.0,0.99995,0.0,0.00502]
[1779835507299,61.99,75688.78,0.0,0.99995,0.0,0.0051]
[1779835510320,61.99,75682.39,0.0,0.99995,0.0,0.00518]
[1779835515356,61.99,75677.56,0.0,0.99995,0.0,0.00524]
[1779835520389,61.99,75673.49,0.0,0.99995,0.0,0.0053]
[1779835525425,61.99,75671.96,0.0,0.99995,0.0,0.00532]
[1779835530460,61.99,75670.99,0.0,0.99995,0.0,0.00533]
[1779835531467,61.99,75663.78,0.0,0.99995,0.0,0.00535]
[1779835532474,61.99,75669.58,0.0,0.99995,0.0,0.00527]
[1779835537508,61.99,75670.87,0.0,0.99995,0.0,0.00526]
[1779835542544,61.99,75671.7,0.0,0.99995,0.0,0.00525]
[1779835543551,61.99,75664.64,0.0,0.99995,0.0,0.00534]
[1779835548586,61.99,75662.17,0.0,0.99995,0.0,0.00537]
[1779835552614,61.99,75656.7,0.0,0.99995,0.0,0.00545]
[1779835556644,61.99,75648.38,0.0,0.99994,0.0,0.00557]
[1779835559664,61.99,75643.19,0.0,0.99994,0.0,0.00564]
[1779835562686,61.99,75638.0,0.0,0.99994,0.0,0.00571]
[1779835567720,61.99,75632.94,0.0,0.99994,0.0,0.00579]
[1779835569734,61.99,75622.76,0.0,0.99994,0.0,0.00594]
[1779835570742,61.99,75616.87,0.0,0.99994,0.0,0.00603]
[1779835573763,61.99,75622.79,0.0,0.99994,0.0,0.00594]
[1779835575778,61.99,75631.1,0.0,0.99994,0.0,0.00581]
[1779835580813,61.99,75623.29,0.0,0.99994,0.0,0.00593]
[1779835581819,61.99,75615.96,0.0,0.99994,0.0,0.00604]
[1779835585846,61.99,75620.37,0.0,0.99994,0.0,0.00597]
[1779835590884,61.99,75622.37,0.0,0.99994,0.0,0.00594]
[1779835595917,61.99,75624.25,0.0,0.99994,0.0,0.00583]
[1779835600953,61.99,75619.91,0.0,0.99994,0.0,0.0059]
[1779835605987,61.99,75616.25,0.0,0.99994,0.0,0.00595]
[1779835611022,61.99,75612.81,0.0,0.99994,0.0,0.006]
[1779835616058,61.99,75610.96,0.0,0.99994,0.0,0.00603]
[1779835622099,61.99,75610.92,0.0,0.99994,0.0,0.00603]
[1779835627133,61.99,75608.54,0.0,0.99994,0.0,0.00607]
[1779835632169,61.99,75610.31,0.0,0.99994,0.0,0.00604]
[1779835637205,61.99,75610.3,0.0,0.99994,0.0,0.00604]
[1779835642239,61.99,75608.92,0.0,0.99994,0.0,0.00606]
[1779835647275,61.99,75608.06,0.0,0.99994,0.0,0.00607]
[1779835649290,61.99,75613.37,0.0,0.99994,0.0,0.00599]
[1779835650297,61.99,75625.73,0.0,0.99994,0.0,0.00581]
[1779835651306,61.99,75627.3,0.0,0.99994,0.0,0.0057]
[1779835656339,61.99,75628.98,0.0,0.99994,0.0,0.00568]
[1779835661374,61.99,75628.53,0.0,0.99994,0.0,0.00569]
[1779835664395,61.99,75621.63,0.0,0.99994,0.0,0.00579]
[1779835666032,61.99,75616.37,0.0,0.99994,0.0,0.00586]
[1779835667418,61.99,75611.5,0.0,0.99994,0.0,0.00594]
[1779835669432,61.99,75619.72,0.0,0.99994,0.0,0.00581]
[1779835674466,61.99,75622.12,0.0,0.99994,0.0,0.00578]
[1779835679502,61.99,75621.76,0.0,0.99994,0.0,0.00578]
[1779835684541,61.99,75620.32,0.0,0.99994,0.0,0.00581]
[1779835688566,61.99,75605.86,0.0,0.99994,0.0,0.00602]
[1779835693600,61.99,75604.57,0.0,0.99994,0.0,0.00605]
[1779835698635,62.02,75604.09,0.0,0.99994,0.0,0.0061]
[1779835700649,62.04,75598.91,0.0,0.99994,0.0,0.0062]
[1779835703671,62.04,75587.8,0.0,0.99994,0.0,0.00638]
[1779835708706,62.04,75586.67,0.0,0.99994,0.0,0.00641]
[1779835711727,62.04,75581.81,0.0,0.99994,0.0,0.00639]
[1779835714748,62.04,75573.35,0.0,0.99993,0.0,0.00653]
[1779835719783,62.04,75571.97,0.0,0.99993,0.0,0.00655]
[1779835724818,62.04,75567.88,0.0,0.99993,0.0,0.00662]
[1779835729854,62.05,75577.97,0.0,0.99994,0.0,0.00646]
[1779835730859,62.05,75587.36,0.0,0.99994,0.0,0.00631]
[1779835732874,62.05,75593.06,0.0,0.99994,0.0,0.00622]
[1779835734887,62.05,75601.03,0.0,0.99994,0.0,0.0061]
[1779835739923,62.06,75604.36,0.0,0.99994,0.0,0.00606]
[1779835744959,62.06,75600.86,0.0,0.99994,0.0,0.00612]
[1779835746973,62.07,75595.44,0.0,0.99994,0.0,0.00621]
[1779835752009,62.07,75594.61,0.0,0.99994,0.0,0.00623]
[1779835757043,62.08,75594.14,0.0,0.99994,0.0,0.00625]
[1779835762078,62.09,75593.29,0.0,0.99994,0.0,0.00627]
[1779835767112,62.09,75592.62,0.0,0.99994,0.0,0.00629]
[1779835772148,62.1,75594.47,0.0,0.99994,0.0,0.00619]
[1779835777184,62.11,75589.68,0.0,0.99994,0.0,0.00627]
[1779835783226,62.11,75587.59,0.0,0.99994,0.0,0.00631]
[1779835788261,62.12,75590.83,0.0,0.99994,0.0,0.00627]
[1779835793298,62.12,75596.07,0.0,0.99994,0.0,0.0062]
[1779835798331,62.13,75598.68,0.0,0.99994,0.0,0.00617]
[1779835803367,62.14,75594.84,0.0,0.99994,0.0,0.00624]
[1779835808402,62.15,75590.81,0.0,0.99994,0.0,0.00631]
[1779835813436,62.15,75591.35,0.0,0.99994,0.0,0.00631]
[1779835818474,62.16,75588.94,0.0,0.99994,0.0,0.00636]
[1779835820487,62.16,75582.22,0.0,0.99993,0.0,0.00647]
[1779835821500,62.16,75578.81,0.0,0.99993,0.0,0.00653]
[1779835827203,62.17,75579.06,0.0,0.99993,0.0,0.00653]
[1779835831567,62.17,75584.07,0.0,0.99994,0.0,0.00636]
[1779835834590,62.17,75591.22,0.0,0.99994,0.0,0.00625]
[1779835835598,62.18,75595.04,0.0,0.99994,0.0,0.0062]
[1779835840633,62.18,75598.56,0.0,0.99994,0.0,0.00615]
[1779835845667,62.23,75601.72,0.0,0.99994,0.0,0.00618]
[1779835847681,62.23,75596.21,0.0,0.99994,0.0,0.00627]
[1779835852716,62.28,75598.35,0.0,0.99994,0.0,0.0063]
[1779835857751,62.34,75595.46,0.0,0.99994,0.0,0.00643]
[1779835862786,62.39,75595.3,0.0,0.99993,0.0,0.00652]
[1779835865810,62.42,75590.28,0.0,0.99993,0.0,0.00664]
[1779835870842,62.45,75589.15,0.0,0.99993,0.0,0.00671]
[1779835875877,62.49,75591.02,0.0,0.99993,0.0,0.00673]
[1779835877892,62.49,75582.64,0.0,0.99993,0.0,0.00688]
[1779835882926,62.49,75584.16,0.0,0.99993,0.0,0.00686]
[1779835887962,62.5,75584.71,0.0,0.99993,0.0,0.00686]
[1779835892999,62.5,75583.33,0.0,0.99993,0.0,0.00679]
[1779835898034,62.5,75580.83,0.0,0.99993,0.0,0.00684]
[1779835901063,62.51,75587.28,0.0,0.99993,0.0,0.00673]
[1779835905090,62.51,75597.66,0.0,0.99993,0.0,0.00656]
[1779835910125,62.51,75602.51,0.0,0.99993,0.0,0.00649]
[1779835915160,62.52,75602.69,0.0,0.99993,0.0,0.0065]
[1779835920196,62.52,75602.25,0.0,0.99993,0.0,0.00651]
[1779835925229,62.53,75601.4,0.0,0.99993,0.0,0.00654]
[1779835930267,62.53,75596.68,0.0,0.99993,0.0,0.00662]
[1779835935300,62.54,75596.1,0.0,0.99993,0.0,0.00664]
[1779835940335,62.54,75595.7,0.0,0.99993,0.0,0.00665]
[1779835945373,62.54,75596.57,0.0,0.99993,0.0,0.00664]
[1779835950406,62.55,75597.1,0.0,0.99993,0.0,0.00664]
[1779835955442,62.56,75601.79,0.0,0.99993,0.0,0.00648]
[1779835962497,62.56,75603.55,0.0,0.99993,0.0,0.00646]
[1779835967532,62.57,75604.18,0.0,0.99993,0.0,0.00646]
[1779835972584,62.58,75604.4,0.0,0.99993,0.0,0.00647]
[1779835977624,62.58,75605.23,0.0,0.99993,0.0,0.00646]
[1779835982667,62.59,75605.87,0.0,0.99993,0.0,0.00646]
[1779835984328,62.59,75596.44,0.0,0.99993,0.0,0.00662]
[1779835984677,62.59,75596.44,0.0,0.99993,0.0,0.00662]
[1779835989712,62.6,75596.64,0.0,0.99993,0.0,0.00662]
[1779835994747,62.6,75600.04,0.0,0.99993,0.0,0.00657]
[1779835998775,62.61,75604.56,0.0,0.99993,0.0,0.00651]
[1779836004467,62.61,75605.56,0.0,0.99993,0.0,0.0065]
[1779836009852,62.61,75608.98,0.0,0.99993,0.0,0.00644]
[1779836014887,62.61,75610.89,0.0,0.99994,0.0,0.00632]
[1779836018919,62.61,75628.89,0.0,0.99994,0.0,0.00604]
[1779836021936,62.61,75634.71,0.0,0.99994,0.0,0.00595]
[1779836025964,62.61,75640.32,0.0,0.99994,0.0,0.00587]
[1779836030999,62.61,75641.45,0.0,0.99994,0.0,0.00585]
[1779836036034,62.61,75643.55,0.0,0.99994,0.0,0.00582]
[1779836041068,62.61,75644.22,0.0,0.99994,0.0,0.00581]
[1779836046104,62.61,75643.66,0.0,0.99994,0.0,0.00582]
[1779836052146,62.61,75644.63,0.0,0.99994,0.0,0.00581]
[1779836057180,62.61,75641.16,0.0,0.99994,0.0,0.00586]
[1779836061209,62.61,75651.28,0.0,0.99994,0.0,0.00571]
[1779836066247,62.61,75652.33,0.0,0.99994,0.0,0.0057]
[1779836068260,62.61,75657.77,0.0,0.99994,0.0,0.00562]
[1779836069267,62.61,75665.59,0.0,0.99994,0.0,0.00551]
[1779836072288,62.61,75657.39,0.0,0.99994,0.0,0.00554]
[1779836076317,62.61,75664.16,0.0,0.99995,0.0,0.00545]
[1779836081351,62.61,75662.74,0.0,0.99995,0.0,0.00547]
[1779836086388,62.61,75662.12,0.0,0.99995,0.0,0.00548]
[1779836087398,62.61,75655.35,0.0,0.99994,0.0,0.00557]
[1779836089412,62.61,75650.15,0.0,0.99994,0.0,0.00565]
[1779836094450,62.61,75649.99,0.0,0.99994,0.0,0.00565]
[1779836102504,62.61,75649.82,0.0,0.99994,0.0,0.00565]
[1779836107546,62.61,75644.31,0.0,0.99994,0.0,0.00573]
[1779836109560,62.61,75643.7,0.0,0.99994,0.0,0.00574]
[1779836114595,62.61,75643.25,0.0,0.99994,0.0,0.00574]
[1779836119629,62.61,75642.65,0.0,0.99994,0.0,0.00575]
[1779836125313,62.61,75644.72,0.0,0.99994,0.0,0.00572]
[1779836131719,62.61,75646.79,0.0,0.99994,0.0,0.00561]
[1779836136754,62.61,75645.77,0.0,0.99994,0.0,0.00563]
[1779836141789,62.61,75638.16,0.0,0.99994,0.0,0.00574]
[1779836146829,62.61,75637.97,0.0,0.99994,0.0,0.00574]
[1779836151858,62.61,75637.64,0.0,0.99994,0.0,0.00574]
[1779836156894,62.61,75640.31,0.0,0.99994,0.0,0.0057]
[1779836161940,62.61,75636.76,0.0,0.99994,0.0,0.00576]
[1779836163958,62.61,75629.6,0.0,0.99994,0.0,0.00586]
[1779836165608,62.61,75629.4,0.0,0.99994,0.0,0.00586]
[1779836171000,62.61,75629.92,0.0,0.99994,0.0,0.00586]
[1779836176038,62.61,75629.34,0.0,0.99994,0.0,0.00586]
[1779836178048,62.61,75619.87,0.0,0.99994,0.0,0.00601]
[1779836183082,62.61,75619.89,0.0,0.99994,0.0,0.006]
[1779836189126,62.61,75620.31,0.0,0.99994,0.0,0.006]
[1779836191139,62.61,75617.35,0.0,0.99994,0.0,0.00596]
[1779836196173,62.61,75608.88,0.0,0.99994,0.0,0.00608]
[1779836201209,62.61,75610.93,0.0,0.99994,0.0,0.00605]
[1779836206243,62.61,75611.71,0.0,0.99994,0.0,0.00604]
[1779836212286,62.61,75611.51,0.0,0.99994,0.0,0.00604]
[1779836218328,62.61,75612.65,0.0,0.99994,0.0,0.00603]
[1779836223363,62.61,75612.83,0.0,0.99994,0.0,0.00602]
[1779836228398,62.61,75616.06,0.0,0.99994,0.0,0.00598]
[1779836233433,62.61,75616.42,0.0,0.99994,0.0,0.00597]
[1779836239475,62.61,75616.7,0.0,0.99994,0.0,0.00597]
[1779836245516,62.61,75617.4,0.0,0.99994,0.0,0.00596]
[1779836250552,62.61,75617.27,0.0,0.99994,0.0,0.00596]
[1779836255586,62.61,75618.61,0.0,0.99994,0.0,0.00585]
[1779836260622,62.61,75619.49,0.0,0.99994,0.0,0.00584]
[1779836261628,62.61,75626.3,0.0,0.99994,0.0,0.00574]
[1779836262636,62.61,75626.9,0.0,0.99994,0.0,0.00573]
[1779836267671,62.61,75627.19,0.0,0.99994,0.0,0.00573]
[1779836272707,62.61,75575.06,0.0,0.99993,0.0,0.00653]
[1779836273714,62.61,75628.27,0.0,0.99994,0.0,0.00571]
[1779836274721,62.61,75626.74,0.0,0.99994,0.0,0.00573]
[1779836279756,62.61,75627.24,0.0,0.99994,0.0,0.00573]
[1779836284791,62.61,75628.93,0.0,0.99994,0.0,0.0057]
[1779836289826,62.61,75628.08,0.0,0.99994,0.0,0.00571]
[1779836296521,62.61,75627.13,0.0,0.99994,0.0,0.00573]
[1779836302920,62.61,75626.49,0.0,0.99994,0.0,0.00574]
[1779836304933,62.61,75639.7,0.0,0.99994,0.0,0.00555]
[1779836306591,62.61,75639.02,0.0,0.99994,0.0,0.00556]
[1779836311981,62.61,75638.37,0.0,0.99994,0.0,0.00549]
[1779836319033,62.61,75636.96,0.0,0.99994,0.0,0.00551]
[1779836324068,62.61,75635.98,0.0,0.99994,0.0,0.00552]
[1779836326731,62.61,75625.02,0.0,0.99994,0.0,0.00568]
[1779836332124,62.61,75635.75,0.0,0.99994,0.0,0.00552]
[1779836337159,62.61,75639.84,0.0,0.99995,0.0,0.00547]
[1779836342194,62.61,75634.04,0.0,0.99994,0.0,0.00555]
[1779836344207,62.61,75639.12,0.0,0.99994,0.0,0.00548]
[1779836349243,62.61,75638.31,0.0,0.99994,0.0,0.00549]
[1779836354278,62.61,75639.24,0.0,0.99994,0.0,0.00547]
[1779836359313,62.61,75639.82,0.0,0.99995,0.0,0.00547]
[1779836364348,62.61,75638.31,0.0,0.99994,0.0,0.00549]
[1779836372406,62.61,75638.61,0.0,0.99995,0.0,0.0054]
[1779836377441,62.61,75640.54,0.0,0.99995,0.0,0.00538]
[1779836382476,62.61,75646.05,0.0,0.99995,0.0,0.0053]
[1779836387512,62.61,75646.26,0.0,0.99995,0.0,0.0053]
[1779836392545,62.61,75646.1,0.0,0.99995,0.0,0.0053]
[1779836397580,62.61,75646.5,0.0,0.99995,0.0,0.0053]
[1779836402615,62.61,75655.44,0.0,0.99995,0.0,0.00518]
[1779836403622,62.61,75668.48,0.0,0.99995,0.0,0.00501]
[1779836408658,62.61,75670.47,0.0,0.99995,0.0,0.00498]
[1779836409665,62.61,75681.19,0.0,0.99995,0.0,0.00485]
[1779836413693,62.61,75687.64,0.0,0.99995,0.0,0.00477]
[1779836414715,62.61,75698.8,0.0,0.99995,0.0,0.00463]
[1779836415710,62.61,75704.3,0.0,0.99995,0.0,0.00457]
[1779836416718,62.61,75712.68,0.0,0.99996,0.0,0.00447]
[1779836418731,62.61,75717.89,0.0,0.99996,0.0,0.00441]
[1779836419738,62.61,75723.06,0.0,0.99996,0.0,0.00436]
[1779836422760,62.61,75729.61,0.0,0.99996,0.0,0.00428]
[1779836427793,62.61,75729.65,0.0,0.99996,0.0,0.00428]
[1779836432828,62.61,75732.2,0.0,0.99996,0.0,0.00419]
[1779836435850,62.61,75739.68,0.0,0.99996,0.0,0.00411]
[1779836436857,62.61,75741.03,0.0,0.99996,0.0,0.0041]
[1779836437864,62.61,75751.74,0.0,0.99996,0.0,0.00398]
[1779836438871,62.61,75754.86,0.0,0.99996,0.0,0.00395]
[1779836440885,62.61,75760.65,0.0,0.99996,0.0,0.00389]
[1779836442899,62.61,75763.06,0.0,0.99996,0.0,0.00387]
[1779836447938,62.61,75765.64,0.0,0.99996,0.0,0.00384]
[1779836452972,62.61,75769.87,0.0,0.99996,0.0,0.0038]
[1779836458005,62.61,75767.83,0.0,0.99996,0.0,0.00382]
[1779836459014,62.61,75778.92,0.0,0.99996,0.0,0.00371]
[1779836460039,62.61,75784.05,0.0,0.99996,0.0,0.00366]
[1779836462053,62.61,75784.04,0.0,0.99996,0.0,0.00366]
[1779836464062,62.61,75797.17,0.0,0.99997,0.0,0.00354]
[1779836465068,62.61,75803.4,0.0,0.99997,0.0,0.00348]
[1779836466075,62.61,75795.24,0.0,0.99997,0.0,0.00356]
[1779836467727,62.61,75790.76,0.0,0.99996,0.0,0.0036]
[1779836470103,62.61,75785.67,0.0,0.99996,0.0,0.00365]
[1779836475138,62.61,75781.75,0.0,0.99996,0.0,0.00369]
[1779836480173,62.61,75781.57,0.0,0.99996,0.0,0.00369]
[1779836483202,62.61,75768.83,0.0,0.99996,0.0,0.00381]
[1779836484207,62.61,75761.85,0.0,0.99996,0.0,0.00388]
[1779836487872,62.61,75756.44,0.0,0.99996,0.0,0.00394]
[1779836493272,62.61,75757.98,0.0,0.99996,0.0,0.00386]
[1779836494281,62.61,75765.39,0.0,0.99996,0.0,0.00379]
[1779836497943,62.61,75772.27,0.0,0.99996,0.0,0.00372]
[1779836501327,62.61,75775.85,0.0,0.99996,0.0,0.00368]
[1779836506362,62.61,75778.26,0.0,0.99996,0.0,0.00366]
[1779836511397,62.61,75780.4,0.0,0.99996,0.0,0.00364]
[1779836514418,62.61,75788.18,0.0,0.99996,0.0,0.00357]
[1779836519452,62.61,75789.95,0.0,0.99997,0.0,0.00355]
[1779836524488,62.61,75789.42,0.0,0.99997,0.0,0.00356]
[1779836529522,62.61,75790.78,0.0,0.99997,0.0,0.00354]
[1779836534559,62.61,75788.43,0.0,0.99997,0.0,0.00357]
[1779836535566,62.61,75779.15,0.0,0.99996,0.0,0.00365]
[1779836540602,62.61,75779.13,0.0,0.99996,0.0,0.00365]
[1779836541609,62.61,75775.49,0.0,0.99996,0.0,0.00369]
[1779836546644,62.61,75770.77,0.0,0.99996,0.0,0.00373]
[1779836547652,62.61,75763.29,0.0,0.99996,0.0,0.00381]
[1779836552686,62.61,75768.62,0.0,0.99996,0.0,0.0037]
[1779836557721,62.61,75770.55,0.0,0.99996,0.0,0.00368]
[1779836563764,62.61,75771.37,0.0,0.99996,0.0,0.00367]
[1779836568803,62.61,75767.06,0.0,0.99996,0.0,0.00371]
[1779836574845,62.61,75768.04,0.0,0.99996,0.0,0.0037]
[1779836577866,62.61,75762.32,0.0,0.99996,0.0,0.00376]
[1779836582901,62.61,75766.01,0.0,0.99996,0.0,0.00372]
[1779836585922,62.61,75771.11,0.0,0.99996,0.0,0.00367]
[1779836589950,62.61,75776.17,0.0,0.99996,0.0,0.00363]
[1779836594984,62.61,75776.94,0.0,0.99996,0.0,0.00362]
[1779836596999,62.61,75783.29,0.0,0.99997,0.0,0.00356]
[1779836598006,62.61,75784.5,0.0,0.99997,0.0,0.00355]
[1779836603041,62.61,75784.59,0.0,0.99997,0.0,0.00355]
[1779836606062,62.61,75776.63,0.0,0.99996,0.0,0.00362]
[1779836607069,62.61,75775.74,0.0,0.99996,0.0,0.00363]
[1779836612104,62.61,75776.95,0.0,0.99996,0.0,0.00356]
[1779836617139,62.61,75781.41,0.0,0.99997,0.0,0.00352]
[1779836622175,62.61,75780.77,0.0,0.99997,0.0,0.00353]
[1779836627209,62.61,75780.73,0.0,0.99997,0.0,0.00353]
[1779836628872,62.61,75774.54,0.0,0.99996,0.0,0.00358]
[1779836634914,62.61,75776.11,0.0,0.99996,0.0,0.00357]
[1779836641308,62.61,75779.22,0.0,0.99997,0.0,0.00354]
[1779836646346,62.61,75781.53,0.0,0.99997,0.0,0.00352]
[1779836653391,62.61,75782.09,0.0,0.99997,0.0,0.00351]
[1779836660441,62.61,75782.07,0.0,0.99997,0.0,0.00351]
[1779836665127,62.61,75788.42,0.0,0.99997,0.0,0.00346]
[1779836667489,62.61,75779.79,0.0,0.99997,0.0,0.00354]
[1779836671517,62.61,75789.04,0.0,0.99997,0.0,0.0034]
[1779836675545,62.61,75793.49,0.0,0.99997,0.0,0.00336]
[1779836680580,62.61,75791.13,0.0,0.99997,0.0,0.00338]
[1779836684613,62.61,75784.76,0.0,0.99997,0.0,0.00344]
[1779836689643,62.61,75782.68,0.0,0.99997,0.0,0.00345]
[1779836693671,62.61,75776.91,0.0,0.99997,0.0,0.00351]
[1779836698706,62.61,75776.1,0.0,0.99997,0.0,0.00351]
[1779836702735,62.61,75791.58,0.0,0.99997,0.0,0.00337]
[1779836707768,62.61,75795.18,0.0,0.99997,0.0,0.00334]
[1779836712804,62.61,75794.93,0.0,0.99997,0.0,0.00335]
[1779836715825,62.61,75784.87,0.0,0.99997,0.0,0.00343]
[1779836720861,62.61,75780.41,0.0,0.99997,0.0,0.00348]
[1779836726903,62.61,75780.26,0.0,0.99997,0.0,0.00348]
[1779836731943,62.61,75778.59,0.0,0.99997,0.0,0.00344]
[1779836733953,62.61,75768.75,0.0,0.99997,0.0,0.00353]
[1779836738987,62.61,75770.15,0.0,0.99997,0.0,0.00351]
[1779836744025,62.61,75772.53,0.0,0.99997,0.0,0.00349]
[1779836749058,62.61,75774.37,0.0,0.99997,0.0,0.00348]
[1779836754093,62.61,75774.5,0.0,0.99997,0.0,0.00347]
[1779836757115,62.61,75764.83,0.0,0.99996,0.0,0.00356]
[1779836758121,62.61,75757.16,0.0,0.99996,0.0,0.00364]
[1779836762150,62.61,75764.91,0.0,0.99996,0.0,0.00356]
[1779836764164,62.61,75764.94,0.0,0.99996,0.0,0.00356]
[1779836765172,62.61,75770.04,0.0,0.99997,0.0,0.00352]
[1779836766179,62.61,75776.24,0.0,0.99997,0.0,0.00346]
[1779836767186,62.61,75776.18,0.0,0.99997,0.0,0.00346]
[1779836772221,62.61,75774.61,0.0,0.99997,0.0,0.00347]
[1779836777256,62.61,75771.97,0.0,0.99997,0.0,0.0035]
[1779836782290,62.61,75772.46,0.0,0.99997,0.0,0.00349]
[1779836787325,62.61,75773.82,0.0,0.99997,0.0,0.00348]
[1779836792361,62.61,75773.43,0.0,0.99997,0.0,0.00343]
[1779836797396,62.61,75769.56,0.0,0.99997,0.0,0.00346]
[1779836802433,62.61,75766.39,0.0,0.99997,0.0,0.00349]
[1779836807468,62.61,75768.75,0.0,0.99997,0.0,0.00347]
[1779836812503,62.61,75771.09,0.0,0.99997,0.0,0.00345]
[1779836817538,62.61,75771.18,0.0,0.99997,0.0,0.00345]
[1779836822576,62.61,75764.33,0.0,0.99997,0.0,0.00351]
[1779836827610,62.61,75768.43,0.0,0.99997,0.0,0.00347]
[1779836832644,62.61,75770.14,0.0,0.99997,0.0,0.00346]
[1779836837680,62.61,75770.04,0.0,0.99997,0.0,0.00346]
[1779836842715,62.61,75768.58,0.0,0.99997,0.0,0.00347]
[1779836847750,62.61,75769.17,0.0,0.99997,0.0,0.00347]
[1779836851778,62.61,75761.53,0.0,0.99997,0.0,0.00348]
[1779836856814,62.61,75761.27,0.0,0.99997,0.0,0.00349]
[1779836861848,62.61,75761.16,0.0,0.99997,0.0,0.00349]
[1779836866883,62.61,75760.44,0.0,0.99997,0.0,0.00349]
[1779836867890,62.61,75749.96,0.0,0.99996,0.0,0.00359]
[1779836868898,62.61,75744.29,0.0,0.99996,0.0,0.00364]
[1779836873932,62.61,75746.08,0.0,0.99996,0.0,0.00363]
[1779836879628,62.61,75746.14,0.0,0.99996,0.0,0.00363]
[1779836885013,62.61,75740.86,0.0,0.99996,0.0,0.00368]
[1779836890044,62.61,75740.5,0.0,0.99996,0.0,0.00368]
[1779836896086,62.61,75734.27,0.0,0.99996,0.0,0.00374]
[1779836903135,62.61,75732.17,0.0,0.99996,0.0,0.00376]
[1779836910188,62.61,75731.07,0.0,0.99996,0.0,0.00377]
[1779836916250,62.61,75730.21,0.0,0.99996,0.0,0.00372]
[1779836926320,62.61,75730.13,0.0,0.99996,0.0,0.00372]
[1779836933369,62.61,75730.99,0.0,0.99996,0.0,0.00371]
[1779836940048,62.61,75730.77,0.0,0.99996,0.0,0.00372]
[1779836947464,62.61,75730.77,0.0,0.99996,0.0,0.00372]
[1779836952501,62.61,75731.0,0.0,0.99996,0.0,0.00371]
[1779836957537,62.61,75730.62,0.0,0.99996,0.0,0.00372]
[1779836962572,62.61,75729.8,0.0,0.99996,0.0,0.00373]
[1779836967617,62.61,75729.63,0.0,0.99996,0.0,0.00373]
[1779836972641,62.61,75733.73,0.0,0.99996,0.0,0.00363]
[1779836977676,62.61,75736.12,0.0,0.99996,0.0,0.00361]
[1779836980377,62.61,75738.47,0.0,0.99996,0.0,0.00359]
[1779836981723,62.61,75752.7,0.0,0.99997,0.0,0.00345]
[1779836982730,62.61,75770.19,0.0,0.99997,0.0,0.0033]
[1779836983719,62.61,75769.23,0.0,0.99997,0.0,0.00331]
[1779836988753,62.61,75774.61,0.0,0.99997,0.0,0.00326]
[1779836990424,62.61,75785.15,0.0,0.99997,0.0,0.00317]
[1779836994796,62.61,75778.13,0.0,0.99997,0.0,0.00323]
[1779837000492,62.61,75779.98,0.0,0.99997,0.0,0.00321]
[1779837006879,62.61,75779.89,0.0,0.99997,0.0,0.00322]
[1779837011915,62.61,75782.16,0.0,0.99997,0.0,0.0032]
[1779837016950,62.61,75782.61,0.0,0.99997,0.0,0.00319]
[1779837021985,62.61,75783.76,0.0,0.99997,0.0,0.00318]
[1779837025015,62.61,75791.19,0.0,0.99997,0.0,0.00312]
[1779837027021,62.61,75796.88,0.0,0.99997,0.0,0.00307]
[1779837032055,62.61,75796.53,0.0,0.99997,0.0,0.00303]
[1779837033061,62.61,75801.55,0.0,0.99997,0.0,0.00299]
[1779837034068,62.61,75795.75,0.0,0.99997,0.0,0.00303]
[1779837039104,62.61,75796.83,0.0,0.99997,0.0,0.00303]
[1779837044139,62.61,75801.14,0.0,0.99997,0.0,0.00299]
[1779837046154,62.61,75811.21,0.0,0.99997,0.0,0.00291]
[1779837051188,62.61,75811.3,0.0,0.99997,0.0,0.00291]
[1779837053202,62.61,75803.58,0.0,0.99997,0.0,0.00297]
[1779837058237,62.61,75804.7,0.0,0.99997,0.0,0.00296]
[1779837059244,62.61,75811.74,0.0,0.99997,0.0,0.00291]
[1779837064281,62.61,75812.95,0.0,0.99997,0.0,0.0029]
[1779837069315,62.61,75815.42,0.0,0.99997,0.0,0.00288]
[1779837074351,62.61,75809.47,0.0,0.99997,0.0,0.00293]
[1779837077374,62.61,75816.26,0.0,0.99997,0.0,0.00287]
[1779837082408,62.61,75818.56,0.0,0.99997,0.0,0.00286]
[1779837087442,62.61,75818.07,0.0,0.99997,0.0,0.00286]
[1779837091479,62.61,75831.39,0.0,0.99997,0.0,0.00271]
[1779837093500,62.61,75818.73,0.0,0.99997,0.0,0.00281]
[1779837094507,62.61,75795.49,0.0,0.99997,0.0,0.00299]
[1779837095514,62.61,75786.22,0.0,0.99997,0.0,0.00306]
[1779837096521,62.61,75786.11,0.0,0.99997,0.0,0.00306]
[1779837100549,62.61,75793.4,0.0,0.99997,0.0,0.003]
[1779837101556,62.61,75793.08,0.0,0.99997,0.0,0.00301]
[1779837106591,62.61,75791.68,0.0,0.99997,0.0,0.00302]
[1779837111625,62.61,75789.16,0.0,0.99997,0.0,0.00304]
[1779837112633,62.61,75796.6,0.0,0.99997,0.0,0.00298]
[1779837113640,62.61,75810.17,0.0,0.99997,0.0,0.00287]
[1779837114647,62.61,75809.65,0.0,0.99997,0.0,0.00288]
[1779837119684,62.61,75812.94,0.0,0.99997,0.0,0.00285]
[1779837124717,62.61,75814.37,0.0,0.99997,0.0,0.00284]
[1779837129752,62.61,75816.79,0.0,0.99997,0.0,0.00282]
[1779837134791,62.61,75816.36,0.0,0.99997,0.0,0.00283]
[1779837139825,62.61,75819.57,0.0,0.99997,0.0,0.0028]
[1779837141494,62.61,75822.75,0.0,0.99997,0.0,0.00278]
[1779837142848,62.61,75819.01,0.0,0.99997,0.0,0.00281]
[1779837147882,62.61,75821.83,0.0,0.99997,0.0,0.00278]
[1779837153925,62.61,75824.03,0.0,0.99997,0.0,0.00272]
[1779837158959,62.61,75823.99,0.0,0.99997,0.0,0.00272]
[1779837161634,62.61,75831.15,0.0,0.99997,0.0,0.00267]
[1779837167016,62.61,75834.79,0.0,0.99997,0.0,0.00265]
[1779837176078,62.61,75835.26,0.0,0.99997,0.0,0.00264]
[1779837181114,62.61,75833.18,0.0,0.99997,0.0,0.00266]
[1779837187156,62.61,75832.24,0.0,0.99997,0.0,0.00266]
[1779837192191,62.61,75827.3,0.0,0.99997,0.0,0.0027]
[1779837197226,62.61,75826.93,0.0,0.99997,0.0,0.0027]
[1779837203268,62.61,75831.38,0.0,0.99997,0.0,0.00267]
[1779837212332,62.61,75832.32,0.0,0.99997,0.0,0.00262]
[1779837213338,62.61,75797.26,0.0,0.99997,0.0,0.00288]
[1779837214346,62.61,75778.34,0.0,0.99997,0.0,0.00303]
[1779837218372,62.61,75784.3,0.0,0.99997,0.0,0.00298]
[1779837223408,62.61,75783.49,0.0,0.99997,0.0,0.00299]
[1779837229451,62.61,75786.39,0.0,0.99997,0.0,0.00296]
[1779837234486,62.61,75788.77,0.0,0.99997,0.0,0.00294]
[1779837240527,62.61,75787.05,0.0,0.99997,0.0,0.00296]
[1779837241535,62.61,75799.31,0.0,0.99997,0.0,0.00286]
[1779837244557,62.61,75809.02,0.0,0.99997,0.0,0.00279]
[1779837249593,62.61,75813.55,0.0,0.99997,0.0,0.00276]
[1779837254629,62.61,75816.06,0.0,0.99997,0.0,0.00274]
[1779837259665,62.61,75814.91,0.0,0.99997,0.0,0.00275]
[1779837264699,62.61,75815.1,0.0,0.99997,0.0,0.00274]
[1779837269735,62.61,75814.77,0.0,0.99997,0.0,0.00275]
[1779837278799,62.61,75814.63,0.0,0.99997,0.0,0.0027]
[1779837284841,62.61,75814.95,0.0,0.99997,0.0,0.0027]
[1779837287865,62.61,75805.22,0.0,0.99997,0.0,0.00277]
[1779837288870,62.61,75805.04,0.0,0.99997,0.0,0.00277]
[1779837295919,62.61,75805.25,0.0,0.99997,0.0,0.00277]
[1779837297933,62.61,75794.57,0.0,0.99997,0.0,0.00285]
[1779837298944,62.61,75791.03,0.0,0.99997,0.0,0.00288]
[1779837303975,62.61,75787.68,0.0,0.99997,0.0,0.00291]
[1779837309009,62.61,75789.58,0.0,0.99997,0.0,0.00289]
[1779837314046,62.61,75791.22,0.0,0.99997,0.0,0.00288]
[1779837317067,62.61,75786.55,0.0,0.99997,0.0,0.00291]
[1779837322103,62.61,75780.59,0.0,0.99997,0.0,0.00296]
[1779837327137,62.61,75780.53,0.0,0.99997,0.0,0.00296]
[1779837332172,62.61,75784.82,0.0,0.99997,0.0,0.00288]
[1779837334186,62.61,75791.46,0.0,0.99997,0.0,0.00283]
[1779837339220,62.61,75791.3,0.0,0.99997,0.0,0.00283]
[1779837344256,62.61,75793.81,0.0,0.99997,0.0,0.00281]
[1779837349291,62.61,75796.71,0.0,0.99997,0.0,0.00279]
[1779837351305,62.61,75802.45,0.0,0.99997,0.0,0.00275]
[1779837354329,62.61,75817.79,0.0,0.99997,0.0,0.00264]
[1779837359364,62.61,75818.83,0.0,0.99997,0.0,0.00263]
[1779837364399,62.61,75818.33,0.0,0.99997,0.0,0.00263]
[1779837368427,62.61,75812.69,0.0,0.99997,0.0,0.00267]
[1779837369434,62.61,75806.42,0.0,0.99997,0.0,0.00272]
[1779837374469,62.61,75807.5,0.0,0.99997,0.0,0.00271]
[1779837379504,62.61,75807.54,0.0,0.99997,0.0,0.00271]
[1779837384539,62.61,75808.09,0.0,0.99997,0.0,0.00271]
[1779837389574,62.61,75807.79,0.0,0.99997,0.0,0.00271]
[1779837394608,62.61,75808.82,0.0,0.99997,0.0,0.00266]
[1779837402664,62.61,75811.19,0.0,0.99997,0.0,0.00264]
[1779837407700,62.61,75815.12,0.0,0.99997,0.0,0.00261]
[1779837409715,62.61,75806.27,0.0,0.99997,0.0,0.00267]
[1779837414749,62.61,75804.03,0.0,0.99997,0.0,0.00269]
[1779837419784,62.61,75805.92,0.0,0.99997,0.0,0.00268]
[1779837424819,62.61,75805.72,0.0,0.99997,0.0,0.00268]
[1779837429854,62.61,75806.84,0.0,0.99997,0.0,0.00267]
[1779837433888,62.61,75815.88,0.0,0.99997,0.0,0.00261]
[1779837435901,62.61,75818.94,0.0,0.99997,0.0,0.00259]
[1779837440935,62.61,75819.35,0.0,0.99997,0.0,0.00258]
[1779837445970,62.61,75820.34,0.0,0.99997,0.0,0.00258]
[1779837451007,62.61,75820.22,0.0,0.99998,0.0,0.00253]
[1779837456040,62.61,75820.9,0.0,0.99998,0.0,0.00253]
[1779837461076,62.61,75822.07,0.0,0.99998,0.0,0.00252]
[1779837462083,62.61,75829.08,0.0,0.99998,0.0,0.00247]
[1779837463770,62.61,75829.72,0.0,0.99998,0.0,0.00247]
[1779837469132,62.61,75830.45,0.0,0.99998,0.0,0.00246]
[1779837477190,62.61,75830.85,0.0,0.99998,0.0,0.00246]
[1779837482226,62.61,75831.1,0.0,0.99998,0.0,0.00246]
[1779837483909,62.61,75821.51,0.0,0.99998,0.0,0.00252]
[1779837489279,62.61,75820.34,0.0,0.99998,0.0,0.00253]
[1779837495323,62.61,75819.05,0.0,0.99998,0.0,0.00254]
[1779837496330,62.61,75826.6,0.0,0.99998,0.0,0.00249]
[1779837497336,62.61,75827.97,0.0,0.99998,0.0,0.00248]
[1779837502371,62.61,75831.24,0.0,0.99998,0.0,0.00246]
[1779837507408,62.61,75834.16,0.0,0.99998,0.0,0.00244]
[1779837512443,62.61,75834.7,0.0,0.99998,0.0,0.0024]
[1779837517478,62.61,75835.52,0.0,0.99998,0.0,0.00239]
[1779837524527,62.61,75836.59,0.0,0.99998,0.0,0.00238]
[1779837529562,62.61,75836.88,0.0,0.99998,0.0,0.00238]
[1779837534597,62.61,75836.91,0.0,0.99998,0.0,0.00238]
[1779837541646,62.61,75837.11,0.0,0.99998,0.0,0.00238]
[1779837546682,62.61,75836.84,0.0,0.99998,0.0,0.00238]
[1779837551716,62.61,75841.56,0.0,0.99998,0.0,0.00235]
[1779837556750,62.61,75844.58,0.0,0.99998,0.0,0.00233]
[1779837564478,62.61,75845.42,0.0,0.99998,0.0,0.00233]
[1779837573870,62.61,75846.05,0.0,0.99998,0.0,0.00228]
[1779837575885,62.61,75841.29,0.0,0.99998,0.0,0.00231]
[1779837580918,62.61,75842.83,0.0,0.99998,0.0,0.0023]
[1779837591999,62.61,75843.63,0.0,0.99998,0.0,0.0023]
[1779837593003,62.61,75838.02,0.0,0.99998,0.0,0.00233]
[1779837594010,62.61,75831.84,0.0,0.99998,0.0,0.00237]
[1779837599045,62.61,75830.12,0.0,0.99998,0.0,0.00239]
[1779837604081,62.61,75832.17,0.0,0.99998,0.0,0.00237]
[1779837612136,62.61,75832.22,0.0,0.99998,0.0,0.00237]
[1779837616165,62.61,75826.85,0.0,0.99998,0.0,0.00241]
[1779837617172,62.61,75817.91,0.0,0.99998,0.0,0.00247]
[1779837618180,62.61,75821.53,0.0,0.99998,0.0,0.00244]
[1779837619186,62.61,75828.54,0.0,0.99998,0.0,0.0024]
[1779837620193,62.61,75827.64,0.0,0.99998,0.0,0.0024]
[1779837626236,62.61,75827.14,0.0,0.99998,0.0,0.0024]
[1779837630262,62.61,75820.59,0.0,0.99998,0.0,0.00245]
[1779837631270,62.61,75819.21,0.0,0.99998,0.0,0.00242]
[1779837636307,62.61,75819.75,0.0,0.99998,0.0,0.00241]
[1779837641342,62.61,75817.75,0.0,0.99998,0.0,0.00243]
[1779837650405,62.61,75816.69,0.0,0.99998,0.0,0.00243]
[1779837655440,62.61,75816.25,0.0,0.99998,0.0,0.00244]
[1779837660475,62.61,75816.85,0.0,0.99998,0.0,0.00243]
[1779837663499,62.61,75826.59,0.0,0.99998,0.0,0.00237]
[1779837665200,62.61,75830.27,0.0,0.99998,0.0,0.00234]
[1779837670557,62.61,75829.71,0.0,0.99998,0.0,0.00235]
[1779837675581,62.61,75831.02,0.0,0.99998,0.0,0.00234]
[1779837680616,62.61,75833.2,0.0,0.99998,0.0,0.00233]
[1779837685651,62.61,75832.39,0.0,0.99998,0.0,0.00233]
[1779837690687,62.61,75832.23,0.0,0.99998,0.0,0.00233]
[1779837692701,62.61,75829.08,0.0,0.99998,0.0,0.00231]
[1779837697737,62.61,75823.92,0.0,0.99998,0.0,0.00235]
[1779837702771,62.61,75821.56,0.0,0.99998,0.0,0.00236]
[1779837707806,62.61,75819.08,0.0,0.99998,0.0,0.00238]
[1779837712841,62.61,75820.17,0.0,0.99998,0.0,0.00237]
[1779837717878,62.61,75819.5,0.0,0.99998,0.0,0.00237]
[1779837722912,62.61,75819.31,0.0,0.99998,0.0,0.00238]
[1779837727947,62.61,75820.35,0.0,0.99998,0.0,0.00237]
[1779837732982,62.61,75822.76,0.0,0.99998,0.0,0.00235]
[1779837739024,62.61,75822.59,0.0,0.99998,0.0,0.00235]
[1779837744060,62.61,75822.36,0.0,0.99998,0.0,0.00236]
[1779837753122,62.61,75818.45,0.0,0.99998,0.0,0.00234]
[1779837758156,62.61,75817.76,0.0,0.99998,0.0,0.00235]
[1779837763195,62.61,75818.0,0.0,0.99998,0.0,0.00234]
[1779837768231,62.61,75820.19,0.0,0.99998,0.0,0.00233]
[1779837776034,62.61,75820.65,0.0,0.99998,0.0,0.00233]
[1779837781324,62.61,75819.04,0.0,0.99998,0.0,0.00234]
[1779837786356,62.61,75816.65,0.0,0.99998,0.0,0.00235]
[1779837790385,62.61,75808.94,0.0,0.99998,0.0,0.0024]
[1779837791391,62.61,75808.23,0.0,0.99998,0.0,0.00241]
[1779837796425,62.61,75804.5,0.0,0.99998,0.0,0.00243]
[1779837801460,62.61,75804.03,0.0,0.99998,0.0,0.00243]
[1779837808510,62.61,75803.48,0.0,0.99998,0.0,0.00244]
[1779837813545,62.61,75803.73,0.0,0.99998,0.0,0.0024]
[1779837822610,62.61,75800.94,0.0,0.99998,0.0,0.00241]
[1779837827647,62.61,75802.0,0.0,0.99998,0.0,0.00241]
[1779837836708,62.61,75801.81,0.0,0.99998,0.0,0.00241]
[1779837842750,62.61,75802.23,0.0,0.99998,0.0,0.00241]
[1779837847785,62.61,75802.38,0.0,0.99998,0.0,0.0024]
[1779837852822,62.61,75802.34,0.0,0.99998,0.0,0.0024]
[1779837857856,62.61,75798.89,0.0,0.99998,0.0,0.00243]
[1779837862890,62.61,75799.24,0.0,0.99998,0.0,0.00243]
[1779837867927,62.61,75802.5,0.0,0.99998,0.0,0.0024]
[1779837872962,62.61,75802.89,0.0,0.99998,0.0,0.00236]
[1779837877997,62.61,75803.26,0.0,0.99998,0.0,0.00236]
[1779837883035,62.61,75797.81,0.0,0.99998,0.0,0.00239]
[1779837888070,62.61,75799.1,0.0,0.99998,0.0,0.00239]
[1779837893105,62.61,75798.32,0.0,0.99998,0.0,0.00239]
[1779837898139,62.61,75797.09,0.0,0.99998,0.0,0.0024]
[1779837903175,62.61,75796.98,0.0,0.99998,0.0,0.0024]
[1779837909217,62.61,75801.12,0.0,0.99998,0.0,0.00237]
[1779837915261,62.61,75800.66,0.0,0.99998,0.0,0.00238]
[1779837921300,62.61,75800.18,0.0,0.99998,0.0,0.00238]
[1779837927089,62.61,75801.26,0.0,0.99998,0.0,0.00237]
[1779837932380,62.61,75801.8,0.0,0.99998,0.0,0.00233]
[1779837937413,62.61,75802.21,0.0,0.99998,0.0,0.00233]
[1779837942448,62.61,75802.15,0.0,0.99998,0.0,0.00233]
[1779837954533,62.61,75802.01,0.0,0.99998,0.0,0.00233]
[1779837959568,62.61,75800.49,0.0,0.99998,0.0,0.00234]
[1779837961582,62.61,75794.53,0.0,0.99998,0.0,0.00237]
[1779837967371,62.61,75793.74,0.0,0.99998,0.0,0.00238]
[1779837972659,62.61,75791.83,0.0,0.99998,0.0,0.00239]
[1779837977441,62.61,75786.37,0.0,0.99998,0.0,0.00243]
[1779837984743,62.61,75786.16,0.0,0.99998,0.0,0.00243]
[1779837997581,62.61,75787.56,0.0,0.99998,0.0,0.00238]
[1779838005893,62.61,75788.61,0.0,0.99998,0.0,0.00237]
[1779838010928,62.61,75800.71,0.0,0.99998,0.0,0.0023]
[1779838013948,62.61,75810.2,0.0,0.99998,0.0,0.00224]
[1779838019992,62.61,75810.52,0.0,0.99998,0.0,0.00223]
[1779838023012,62.61,75801.92,0.0,0.99998,0.0,0.00229]
[1779838024020,62.61,75794.76,0.0,0.99998,0.0,0.00233]
[1779838029055,62.61,75791.4,0.0,0.99998,0.0,0.00235]
[1779838034091,62.61,75786.53,0.0,0.99998,0.0,0.00239]
[1779838039125,62.61,75793.37,0.0,0.99998,0.0,0.00234]
[1779838043157,62.61,75787.95,0.0,0.99998,0.0,0.00238]
[1779838048196,62.61,75783.27,0.0,0.99998,0.0,0.00241]
[1779838051217,62.61,75774.07,0.0,0.99998,0.0,0.00243]
[1779838056251,62.61,75770.46,0.0,0.99998,0.0,0.00245]
[1779838061287,62.61,75771.84,0.0,0.99998,0.0,0.00244]
[1779838063301,62.61,75777.87,0.0,0.99998,0.0,0.0024]
[1779838067330,62.61,75782.87,0.0,0.99998,0.0,0.00237]
[1779838072364,62.61,75785.27,0.0,0.99998,0.0,0.00235]
[1779838078161,62.61,75786.43,0.0,0.99998,0.0,0.00235]
[1779838083442,62.61,75788.61,0.0,0.99998,0.0,0.00233]
[1779838091497,62.61,75790.53,0.0,0.99998,0.0,0.00232]
[1779838096532,62.61,75792.6,0.0,0.99998,0.0,0.00231]
[1779838100563,62.61,75798.28,0.0,0.99998,0.0,0.00227]
[1779838106602,62.61,75800.52,0.0,0.99998,0.0,0.00226]
[1779838111639,62.61,75801.94,0.0,0.99998,0.0,0.00221]
[1779838118441,62.61,75802.65,0.0,0.99998,0.0,0.00221]
[1779838123722,62.61,75802.39,0.0,0.99998,0.0,0.00221]
[1779838128757,62.61,75802.28,0.0,0.99998,0.0,0.00221]
[1779838138582,62.61,75802.26,0.0,0.99998,0.0,0.00221]
[1779838143862,62.61,75802.55,0.0,0.99998,0.0,0.00221]
[1779838148899,62.61,75803.11,0.0,0.99998,0.0,0.0022]
[1779838153932,62.61,75805.98,0.0,0.99998,0.0,0.00219]
[1779838158723,62.61,75809.81,0.0,0.99998,0.0,0.00216]
[1779838164007,62.61,75809.61,0.0,0.99998,0.0,0.00216]
[1779838173065,62.61,75809.17,0.0,0.99998,0.0,0.00213]
[1779838174073,62.61,75803.17,0.0,0.99998,0.0,0.00216]
[1779838179107,62.61,75802.15,0.0,0.99998,0.0,0.00217]
[1779838184143,62.61,75802.17,0.0,0.99998,0.0,0.00217]
[1779838189178,62.61,75803.29,0.0,0.99998,0.0,0.00216]
[1779838194212,62.61,75804.41,0.0,0.99998,0.0,0.00216]
[1779838199247,62.61,75808.16,0.0,0.99998,0.0,0.00214]
[1779838204283,62.61,75807.66,0.0,0.99998,0.0,0.00214]
[1779838209318,62.61,75813.59,0.0,0.99998,0.0,0.0021]
[1779838215362,62.61,75814.4,0.0,0.99998,0.0,0.0021]
[1779838220395,62.61,75814.85,0.0,0.99998,0.0,0.0021]
[1779838226438,62.61,75816.91,0.0,0.99998,0.0,0.00208]
[1779838232479,62.61,75816.86,0.0,0.99998,0.0,0.00205]
[1779838238530,62.61,75816.65,0.0,0.99998,0.0,0.00205]
[1779838241551,62.61,75821.71,0.0,0.99998,0.0,0.00202]
[1779838244571,62.61,75807.53,0.0,0.99998,0.0,0.0021]
[1779838249606,62.61,75809.89,0.0,0.99998,0.0,0.00209]
[1779838254641,62.61,75809.97,0.0,0.99998,0.0,0.00209]
[1779838260683,62.61,75809.33,0.0,0.99998,0.0,0.00209]
[1779838262697,62.61,75821.8,0.0,0.99998,0.0,0.00202]
[1779838267733,62.61,75820.73,0.0,0.99998,0.0,0.00203]
[1779838272767,62.61,75818.51,0.0,0.99998,0.0,0.00204]
[1779838277807,62.61,75813.8,0.0,0.99998,0.0,0.00207]
[1779838281835,62.61,75808.28,0.0,0.99998,0.0,0.0021]
[1779838283849,62.61,75802.32,0.0,0.99998,0.0,0.00213]
[1779838284856,62.61,75800.35,0.0,0.99998,0.0,0.00214]
[1779838287878,62.61,75807.84,0.0,0.99998,0.0,0.0021]
[1779838288884,62.61,75810.77,0.0,0.99998,0.0,0.00208]
[1779838293919,62.61,75811.07,0.0,0.99998,0.0,0.00205]
[1779838298953,62.61,75815.25,0.0,0.99998,0.0,0.00202]
[1779838304999,62.61,75814.45,0.0,0.99998,0.0,0.00203]
[1779838306003,62.61,75805.41,0.0,0.99998,0.0,0.00208]
[1779838307010,62.61,75799.39,0.0,0.99998,0.0,0.00211]
[1779838308017,62.61,75799.82,0.0,0.99998,0.0,0.00211]
[1779838309784,62.61,75808.22,0.0,0.99998,0.0,0.00206]
[1779838311038,62.61,75810.35,0.0,0.99998,0.0,0.00205]
[1779838316073,62.61,75810.37,0.0,0.99998,0.0,0.00205]
[1779838321109,62.61,75809.57,0.0,0.99998,0.0,0.00205]
[1779838327150,62.61,75808.78,0.0,0.99998,0.0,0.00206]
[1779838332186,62.61,75808.24,0.0,0.99998,0.0,0.00206]
[1779838338229,62.61,75806.02,0.0,0.99998,0.0,0.00207]
[1779838350064,62.61,75805.23,0.0,0.99998,0.0,0.00208]
[1779838356355,62.61,75804.58,0.0,0.99998,0.0,0.00205]
[1779838361391,62.61,75807.11,0.0,0.99998,0.0,0.00203]
[1779838367433,62.61,75810.78,0.0,0.99998,0.0,0.00201]
[1779838372468,62.61,75812.12,0.0,0.99998,0.0,0.002]
[1779838378510,62.61,75813.05,0.0,0.99998,0.0,0.002]
[1779838386566,62.61,75813.5,0.0,0.99998,0.0,0.002]
[1779838392609,62.61,75814.09,0.0,0.99998,0.0,0.00199]
[1779838398650,62.61,75813.69,0.0,0.99998,0.0,0.002]
[1779838403686,62.61,75813.57,0.0,0.99998,0.0,0.002]
[1779838410735,62.61,75813.78,0.0,0.99998,0.0,0.00199]
[1779838416778,62.61,75813.07,0.0,0.99998,0.0,0.00196]
[1779838417784,62.61,75805.56,0.0,0.99998,0.0,0.00201]
[1779838421818,62.61,75800.28,0.0,0.99998,0.0,0.00204]
[1779838426847,62.61,75799.46,0.0,0.99998,0.0,0.00204]
[1779838431883,62.61,75799.99,0.0,0.99998,0.0,0.00204]
[1779838440696,62.61,75800.28,0.0,0.99998,0.0,0.00204]
[1779838446992,62.61,75800.81,0.0,0.99998,0.0,0.00203]
[1779838452029,62.61,75801.43,0.0,0.99998,0.0,0.00203]
[1779838458072,62.61,75802.49,0.0,0.99998,0.0,0.00202]
[1779838463107,62.61,75807.09,0.0,0.99998,0.0,0.002]
[1779838469149,62.61,75809.45,0.0,0.99998,0.0,0.00198]
[1779838475190,62.61,75811.22,0.0,0.99998,0.0,0.00194]
[1779838480986,62.61,75810.69,0.0,0.99998,0.0,0.00194]
[1779838489288,62.61,75810.32,0.0,0.99998,0.0,0.00194]
[1779838496337,62.61,75810.24,0.0,0.99998,0.0,0.00194]
[1779838501373,62.61,75809.46,0.0,0.99998,0.0,0.00195]
[1779838506410,62.61,75809.11,0.0,0.99998,0.0,0.00195]
[1779838511442,62.61,75809.28,0.0,0.99998,0.0,0.00195]
[1779838521514,62.61,75808.9,0.0,0.99998,0.0,0.00195]
[1779838527553,62.61,75808.4,0.0,0.99998,0.0,0.00195]
[1779838532589,62.61,75808.34,0.0,0.99998,0.0,0.00192]
[1779838534602,62.61,75796.37,0.0,0.99998,0.0,0.00199]
[1779838539638,62.61,75799.7,0.0,0.99998,0.0,0.00197]
[1779838544673,62.61,75801.0,0.0,0.99998,0.0,0.00196]
[1779838549708,62.61,75801.56,0.0,0.99998,0.0,0.00196]
[1779838554745,62.61,75802.18,0.0,0.99998,0.0,0.00195]
[1779838556757,62.61,75796.59,0.0,0.99998,0.0,0.00198]
[1779838562799,62.61,75795.66,0.0,0.99998,0.0,0.00199]
[1779838567834,62.61,75795.9,0.0,0.99998,0.0,0.00199]
[1779838572869,62.61,75797.84,0.0,0.99998,0.0,0.00198]
[1779838577904,62.61,75798.31,0.0,0.99998,0.0,0.00198]
[1779838584953,62.61,75798.13,0.0,0.99998,0.0,0.00198]
[1779838592007,62.61,75797.92,0.0,0.99998,0.0,0.00194]
[1779838597039,62.61,75798.07,0.0,0.99998,0.0,0.00194]
[1779838602074,62.61,75799.06,0.0,0.99998,0.0,0.00194]
[1779838607115,62.61,75808.04,0.0,0.99998,0.0,0.00189]
[1779838609125,62.61,75808.18,0.0,0.99998,0.0,0.00189]
[1779838614161,62.61,75811.43,0.0,0.99998,0.0,0.00187]
[1779838620203,62.61,75811.39,0.0,0.99998,0.0,0.00187]
[1779838625239,62.61,75809.45,0.0,0.99998,0.0,0.00188]
[1779838631280,62.61,75812.0,0.0,0.99998,0.0,0.00187]
[1779838636317,62.61,75809.27,0.0,0.99998,0.0,0.00188]
[1779838642114,62.61,75810.1,0.0,0.99998,0.0,0.00188]
[1779838647391,62.61,75807.74,0.0,0.99998,0.0,0.00189]
[1779838654440,62.61,75808.02,0.0,0.99998,0.0,0.00186]
[1779838659476,62.61,75808.17,0.0,0.99998,0.0,0.00185]
[1779838664511,62.61,75810.18,0.0,0.99998,0.0,0.00184]
[1779838669546,62.61,75810.19,0.0,0.99998,0.0,0.00184]
[1779838674581,62.61,75809.86,0.0,0.99998,0.0,0.00185]
[1779838680623,62.61,75809.75,0.0,0.99998,0.0,0.00185]
[1779838687671,62.61,75810.04,0.0,0.99998,0.0,0.00184]
[1779838692706,62.61,75810.22,0.0,0.99998,0.0,0.00184]
[1779838693714,62.61,75821.25,0.0,0.99998,0.0,0.00179]
[1779838698748,62.61,75831.98,0.0,0.99998,0.0,0.00173]
[1779838703784,62.61,75839.28,0.0,0.99998,0.0,0.0017]
[1779838708819,62.61,75840.13,0.0,0.99998,0.0,0.0017]
[1779838713866,62.61,75843.0,0.0,0.99998,0.0,0.00165]
[1779838715873,62.61,75858.67,0.0,0.99998,0.0,0.00158]
[1779838720907,62.61,75862.75,0.0,0.99998,0.0,0.00156]
[1779838725942,62.61,75866.53,0.0,0.99998,0.0,0.00155]
[1779838730977,62.61,75867.18,0.0,0.99999,0.0,0.00154]
[1779838732994,62.61,75872.89,0.0,0.99999,0.0,0.00152]
[1779838736013,62.61,75879.55,0.0,0.99999,0.0,0.00149]
[1779838741049,62.61,75877.43,0.0,0.99999,0.0,0.0015]
[1779838742056,62.61,75867.39,0.0,0.99999,0.0,0.00154]
[1779838743063,62.61,75860.36,0.0,0.99998,0.0,0.00157]
[1779838746083,62.61,75866.24,0.0,0.99998,0.0,0.00155]
[1779838751118,62.61,75873.93,0.0,0.99999,0.0,0.00151]
[1779838756155,62.61,75869.86,0.0,0.99999,0.0,0.00153]
[1779838761189,62.61,75869.4,0.0,0.99999,0.0,0.00153]
[1779838763203,62.61,75859.92,0.0,0.99998,0.0,0.00157]
[1779838768239,62.61,75858.85,0.0,0.99998,0.0,0.00158]
[1779838773281,62.61,75856.34,0.0,0.99998,0.0,0.00156]
[1779838778321,62.61,75855.91,0.0,0.99998,0.0,0.00156]
[1779838783355,62.61,75855.8,0.0,0.99998,0.0,0.00156]
[1779838788392,62.61,75850.18,0.0,0.99998,0.0,0.00159]
[1779838790405,62.61,75845.87,0.0,0.99998,0.0,0.00161]
[1779838793426,62.61,75851.14,0.0,0.99998,0.0,0.00158]
[1779838798463,62.61,75854.47,0.0,0.99998,0.0,0.00157]
[1779838803497,62.61,75859.06,0.0,0.99998,0.0,0.00155]
[1779838804552,62.61,75875.33,0.0,0.99999,0.0,0.00148]
[1779838806538,62.61,75879.89,0.0,0.99999,0.0,0.00146]
[1779838811573,62.61,75875.06,0.0,0.99999,0.0,0.00148]
[1779838816609,62.61,75875.21,0.0,0.99999,0.0,0.00148]
[1779838820639,62.61,75870.03,0.0,0.99999,0.0,0.0015]
[1779838824667,62.61,75868.73,0.0,0.99999,0.0,0.00151]
[1779838829702,62.61,75868.88,0.0,0.99999,0.0,0.00151]
[1779838834738,62.61,75869.19,0.0,0.99999,0.0,0.00148]
[1779838835744,62.61,75860.7,0.0,0.99999,0.0,0.00151]
[1779838836751,62.61,75860.77,0.0,0.99999,0.0,0.00151]
[1779838841786,62.61,75862.88,0.0,0.99999,0.0,0.0015]
[1779838847827,62.61,75863.9,0.0,0.99999,0.0,0.0015]
[1779838852867,62.61,75868.33,0.0,0.99999,0.0,0.00148]
[1779838857901,62.61,75866.85,0.0,0.99999,0.0,0.00149]
[1779838862939,62.61,75867.12,0.0,0.99999,0.0,0.00149]
[1779838864952,62.61,75861.08,0.0,0.99999,0.0,0.00151]
[1779838869989,62.61,75862.3,0.0,0.99999,0.0,0.00151]
[1779838875023,62.61,75867.08,0.0,0.99999,0.0,0.00149]
[1779838880058,62.61,75867.54,0.0,0.99999,0.0,0.00149]
[1779838885093,62.61,75864.03,0.0,0.99999,0.0,0.0015]
[1779838890128,62.61,75861.86,0.0,0.99999,0.0,0.00151]
[1779838895164,62.61,75858.67,0.0,0.99999,0.0,0.0015]
[1779838901205,62.61,75862.41,0.0,0.99999,0.0,0.00148]
[1779838906242,62.61,75858.75,0.0,0.99999,0.0,0.00149]
[1779838911275,62.61,75857.85,0.0,0.99999,0.0,0.0015]
[1779838917319,62.61,75858.96,0.0,0.99999,0.0,0.00149]
[1779838922354,62.61,75858.23,0.0,0.99999,0.0,0.0015]
[1779838927389,62.61,75858.5,0.0,0.99999,0.0,0.0015]
[1779838932424,62.61,75857.1,0.0,0.99999,0.0,0.0015]
[1779838940482,62.61,75857.32,0.0,0.99999,0.0,0.0015]
[1779838945514,62.61,75858.35,0.0,0.99999,0.0,0.0015]
[1779838951557,62.61,75859.16,0.0,0.99999,0.0,0.00147]
[1779838959612,62.61,75859.18,0.0,0.99999,0.0,0.00147]
[1779838966663,62.61,75859.06,0.0,0.99999,0.0,0.00147]
[1779838971701,62.61,75855.29,0.0,0.99999,0.0,0.00148]
[1779838976734,62.61,75854.57,0.0,0.99999,0.0,0.00149]
[1779838981769,62.61,75855.4,0.0,0.99999,0.0,0.00148]
[1779838986805,62.61,75855.35,0.0,0.99999,0.0,0.00148]
[1779838991840,62.61,75855.25,0.0,0.99999,0.0,0.00148]
[1779838996876,62.61,75854.59,0.0,0.99999,0.0,0.00148]
[1779839004676,62.61,75854.57,0.0,0.99999,0.0,0.00149]
[1779839009969,62.61,75853.74,0.0,0.99999,0.0,0.00149]
[1779839015011,62.61,75854.03,0.0,0.99999,0.0,0.00146]
[1779839024816,62.61,75853.85,0.0,0.99999,0.0,0.00146]
[1779839033131,62.61,75853.99,0.0,0.99999,0.0,0.00146]
[1779839041187,62.61,75854.04,0.0,0.99999,0.0,0.00146]
[1779839046222,62.61,75856.09,0.0,0.99999,0.0,0.00145]
[1779839052264,62.61,75857.21,0.0,0.99999,0.0,0.00145]
[1779839061328,62.61,75856.69,0.0,0.99999,0.0,0.00145]
[1779839066362,62.61,75855.53,0.0,0.99999,0.0,0.00145]
[1779839072404,62.61,75855.86,0.0,0.99999,0.0,0.00143]
[1779839077439,62.61,75840.04,0.0,0.99999,0.0,0.00149]
[1779839082474,62.61,75840.01,0.0,0.99999,0.0,0.00149]
[1779839087508,62.61,75848.35,0.0,0.99999,0.0,0.00146]
[1779839092544,62.61,75849.15,0.0,0.99999,0.0,0.00145]
[1779839097580,62.61,75849.49,0.0,0.99999,0.0,0.00145]
[1779839102619,62.61,75851.02,0.0,0.99999,0.0,0.00145]
[1779839103627,62.61,75861.44,0.0,0.99999,0.0,0.0014]
[1779839108662,62.61,75863.58,0.0,0.99999,0.0,0.00139]
[1779839114703,62.61,75863.74,0.0,0.99999,0.0,0.00139]
[1779839116719,62.61,75855.98,0.0,0.99999,0.0,0.00143]
[1779839117724,62.61,75855.17,0.0,0.99999,0.0,0.00143]
[1779839122760,62.61,75856.0,0.0,0.99999,0.0,0.00142]
[1779839127795,62.61,75856.9,0.0,0.99999,0.0,0.00142]
[1779839132830,62.61,75857.04,0.0,0.99999,0.0,0.00139]
[1779839137865,62.61,75857.5,0.0,0.99999,0.0,0.00139]
[1779839143907,62.61,75856.91,0.0,0.99999,0.0,0.00139]
[1779839148943,62.61,75860.12,0.0,0.99999,0.0,0.00138]
[1779839155730,62.61,75855.79,0.0,0.99999,0.0,0.0014]
[1779839161033,62.61,75851.15,0.0,0.99999,0.0,0.00142]
[1779839163049,62.61,75849.14,0.0,0.99999,0.0,0.00143]
[1779839168083,62.61,75848.26,0.0,0.99999,0.0,0.00143]
[1779839174127,62.61,75848.28,0.0,0.99999,0.0,0.00143]
[1779839180168,62.61,75846.44,0.0,0.99999,0.0,0.00144]
[1779839185203,62.61,75847.13,0.0,0.99999,0.0,0.00143]
[1779839190239,62.61,75848.21,0.0,0.99999,0.0,0.00143]
[1779839194268,62.61,75841.1,0.0,0.99999,0.0,0.00143]
[1779839200309,62.61,75840.75,0.0,0.99999,0.0,0.00143]
[1779839202323,62.61,75845.98,0.0,0.99999,0.0,0.00141]
[1779839209371,62.61,75847.14,0.0,0.99999,0.0,0.00141]
[1779839215414,62.61,75847.94,0.0,0.99999,0.0,0.0014]
[1779839220449,62.61,75848.12,0.0,0.99999,0.0,0.0014]
[1779839225484,62.61,75848.49,0.0,0.99999,0.0,0.0014]
[1779839230519,62.61,75848.73,0.0,0.99999,0.0,0.0014]
[1779839236304,62.61,75849.83,0.0,0.99999,0.0,0.0014]
[1779839239586,62.61,75858.95,0.0,0.99999,0.0,0.00136]
[1779839244619,62.61,75862.03,0.0,0.99999,0.0,0.00135]
[1779839250661,62.61,75861.1,0.0,0.99999,0.0,0.00135]
[1779839256702,62.61,75859.66,0.0,0.99999,0.0,0.00133]
[1779839261737,62.61,75859.45,0.0,0.99999,0.0,0.00133]
[1779839266772,62.61,75857.61,0.0,0.99999,0.0,0.00134]
[1779839272815,62.61,75857.36,0.0,0.99999,0.0,0.00134]
[1779839274828,62.61,75850.34,0.0,0.99999,0.0,0.00137]
[1779839281877,62.61,75850.32,0.0,0.99999,0.0,0.00137]
[1779839286912,62.61,75854.17,0.0,0.99999,0.0,0.00135]
[1779839291948,62.61,75853.81,0.0,0.99999,0.0,0.00136]
[1779839294969,62.61,75858.99,0.0,0.99999,0.0,0.00134]
[1779839297991,62.61,75852.61,0.0,0.99999,0.0,0.00136]
[1779839305044,62.61,75852.69,0.0,0.99999,0.0,0.00136]
[1779839311081,62.61,75853.16,0.0,0.99999,0.0,0.00133]
[1779839316865,62.61,75853.65,0.0,0.99999,0.0,0.00133]
[1779839322161,62.61,75850.75,0.0,0.99999,0.0,0.00134]
[1779839332232,62.61,75851.23,0.0,0.99999,0.0,0.00134]
[1779839337005,62.61,75836.64,0.0,0.99999,0.0,0.0014]
[1779839340288,62.61,75837.03,0.0,0.99999,0.0,0.0014]
[1779839344316,62.61,75831.73,0.0,0.99999,0.0,0.00142]
[1779839349351,62.61,75831.57,0.0,0.99999,0.0,0.00142]
[1779839354386,62.61,75832.31,0.0,0.99999,0.0,0.00141]
[1779839359422,62.61,75832.32,0.0,0.99999,0.0,0.00141]
[1779839364457,62.61,75832.58,0.0,0.99999,0.0,0.00141]
[1779839369491,62.61,75832.55,0.0,0.99999,0.0,0.00141]
[1779839376542,62.61,75832.44,0.0,0.99999,0.0,0.00139]
[1779839381575,62.61,75830.56,0.0,0.99999,0.0,0.0014]
[1779839386611,62.61,75831.11,0.0,0.99999,0.0,0.00139]
[1779839392654,62.61,75834.66,0.0,0.99999,0.0,0.00138]
[1779839398698,62.61,75835.17,0.0,0.99999,0.0,0.00138]
[1779839403732,62.61,75835.1,0.0,0.99999,0.0,0.00138]
[1779839408767,62.61,75831.41,0.0,0.99999,0.0,0.00139]
[1779839413802,62.61,75831.72,0.0,0.99999,0.0,0.00139]
[1779839418837,62.61,75831.52,0.0,0.99999,0.0,0.00139]
[1779839423876,62.61,75833.11,0.0,0.99999,0.0,0.00139]
[1779839428911,62.61,75833.04,0.0,0.99999,0.0,0.00139]
[1779839433945,62.61,75821.47,0.0,0.99999,0.0,0.00141]
[1779839438983,62.61,75817.97,0.0,0.99999,0.0,0.00142]
[1779839444019,62.61,75817.26,0.0,0.99999,0.0,0.00142]
[1779839449054,62.61,75815.27,0.0,0.99999,0.0,0.00143]
[1779839458117,62.61,75815.69,0.0,0.99999,0.0,0.00143]
[1779839464159,62.61,75811.28,0.0,0.99999,0.0,0.00145]
[1779839469195,62.61,75810.74,0.0,0.99999,0.0,0.00145]
[1779839474231,62.61,75813.88,0.0,0.99999,0.0,0.00144]
[1779839481279,62.61,75812.18,0.0,0.99999,0.0,0.00144]
[1779839482286,62.61,75805.9,0.0,0.99999,0.0,0.00147]
[1779839483296,62.61,75805.83,0.0,0.99999,0.0,0.00147]
[1779839488330,62.61,75802.62,0.0,0.99999,0.0,0.00148]
[1779839493369,62.61,75802.58,0.0,0.99999,0.0,0.00146]
[1779839498405,62.61,75800.66,0.0,0.99999,0.0,0.00146]
[1779839503442,62.61,75801.58,0.0,0.99999,0.0,0.00146]
[1779839508217,62.61,75808.71,0.0,0.99999,0.0,0.00143]
[1779839515523,62.61,75809.35,0.0,0.99999,0.0,0.00143]
[1779839521566,62.61,75808.7,0.0,0.99999,0.0,0.00143]
[1779839526601,62.61,75807.63,0.0,0.99999,0.0,0.00144]
[1779839531636,62.61,75807.47,0.0,0.99999,0.0,0.00144]
[1779839536671,62.61,75806.54,0.0,0.99999,0.0,0.00144]
[1779839539692,62.61,75814.07,0.0,0.99999,0.0,0.00141]
[1779839544726,62.61,75812.61,0.0,0.99999,0.0,0.00142]
[1779839549762,62.61,75811.9,0.0,0.99999,0.0,0.00142]
[1779839551776,62.61,75823.84,0.0,0.99999,0.0,0.00134]
[1779839558567,62.61,75825.61,0.0,0.99999,0.0,0.00134]
[1779839565873,62.61,75824.54,0.0,0.99999,0.0,0.00134]
[1779839573930,62.61,75822.86,0.0,0.99999,0.0,0.00135]
[1779839578965,62.61,75819.85,0.0,0.99999,0.0,0.00136]
[1779839588029,62.61,75819.87,0.0,0.99999,0.0,0.00136]
[1779839595078,62.61,75819.87,0.0,0.99999,0.0,0.00136]
[1779839605144,62.61,75819.34,0.0,0.99999,0.0,0.00136]
[1779839611190,62.61,75819.98,0.0,0.99999,0.0,0.00133]
[1779839618987,62.61,75819.62,0.0,0.99999,0.0,0.00133]
[1779839627302,62.61,75819.22,0.0,0.99999,0.0,0.00134]
[1779839633344,62.61,75820.56,0.0,0.99999,0.0,0.00133]
[1779839639385,62.61,75819.07,0.0,0.99999,0.0,0.00134]
[1779839643413,62.61,75811.82,0.0,0.99999,0.0,0.00137]
[1779839649197,62.61,75814.51,0.0,0.99999,0.0,0.00135]
[1779839654490,62.61,75815.31,0.0,0.99999,0.0,0.00135]
[1779839659528,62.61,75815.96,0.0,0.99999,0.0,0.00135]
[1779839664561,62.61,75818.65,0.0,0.99999,0.0,0.00134]
[1779839669599,62.61,75818.87,0.0,0.99999,0.0,0.00134]
[1779839679408,62.61,75818.42,0.0,0.99999,0.0,0.00131]
[1779839685708,62.61,75817.84,0.0,0.99999,0.0,0.00132]
[1779839690743,62.61,75813.77,0.0,0.99999,0.0,0.00133]
[1779839695778,62.61,75812.47,0.0,0.99999,0.0,0.00134]
[1779839696785,62.61,75819.8,0.0,0.99999,0.0,0.00131]
[1779839703833,62.61,75821.43,0.0,0.99999,0.0,0.0013]
[1779839708869,62.61,75820.45,0.0,0.99999,0.0,0.00131]
[1779839710883,62.61,75812.91,0.0,0.99999,0.0,0.00134]
[1779839715918,62.61,75812.31,0.0,0.99999,0.0,0.00134]
[1779839720953,62.61,75813.25,0.0,0.99999,0.0,0.00133]
[1779839729759,62.61,75813.51,0.0,0.99999,0.0,0.00133]
[1779839737065,62.61,75814.11,0.0,0.99999,0.0,0.00131]
[1779839744114,62.61,75813.7,0.0,0.99999,0.0,0.00131]
[1779839749150,62.61,75814.64,0.0,0.99999,0.0,0.0013]
[1779839754184,62.61,75814.6,0.0,0.99999,0.0,0.0013]
[1779839759969,62.61,75814.29,0.0,0.99999,0.0,0.0013]
[1779839767272,62.61,75814.29,0.0,0.99999,0.0,0.0013]
[1779839774324,62.61,75813.66,0.0,0.99999,0.0,0.00131]
[1779839779359,62.61,75812.66,0.0,0.99999,0.0,0.00131]
[1779839784394,62.61,75813.19,0.0,0.99999,0.0,0.00131]
[1779839790179,62.61,75813.42,0.0,0.99999,0.0,0.00131]
[1779839797485,62.61,75814.37,0.0,0.99999,0.0,0.00128]
[1779839802522,62.61,75810.6,0.0,0.99999,0.0,0.00129]
[1779839804535,62.61,75806.68,0.0,0.99999,0.0,0.00131]
[1779839810323,62.61,75808.89,0.0,0.99999,0.0,0.0013]
[1779839815613,62.61,75810.05,0.0,0.99999,0.0,0.0013]
[1779839821654,62.61,75810.05,0.0,0.99999,0.0,0.0013]
[1779839826689,62.61,75811.59,0.0,0.99999,0.0,0.00129]
[1779839831725,62.61,75811.78,0.0,0.99999,0.0,0.00129]
[1779839836763,62.61,75816.07,0.0,0.99999,0.0,0.00127]
[1779839843809,62.61,75815.64,0.0,0.99999,0.0,0.00127]
[1779839848844,62.61,75814.73,0.0,0.99999,0.0,0.00128]
[1779839853879,62.61,75814.25,0.0,0.99999,0.0,0.00126]
[1779839860927,62.61,75813.87,0.0,0.99999,0.0,0.00126]
[1779839865963,62.61,75811.64,0.0,0.99999,0.0,0.00126]
[1779839880058,62.61,75809.14,0.0,0.99999,0.0,0.00127]
[1779839886102,62.61,75808.41,0.0,0.99999,0.0,0.00128]
[1779839891138,62.61,75808.53,0.0,0.99999,0.0,0.00128]
[1779839896173,62.61,75810.84,0.0,0.99999,0.0,0.00127]
[1779839901207,62.61,75810.94,0.0,0.99999,0.0,0.00127]
[1779839908257,62.61,75811.16,0.0,0.99999,0.0,0.00127]
[1779839913291,62.61,75817.36,0.0,0.99999,0.0,0.00122]
[1779839918329,62.61,75817.68,0.0,0.99999,0.0,0.00122]
[1779839923361,62.61,75817.42,0.0,0.99999,0.0,0.00122]
[1779839928397,62.61,75816.94,0.0,0.99999,0.0,0.00122]
[1779839933432,62.61,75815.19,0.0,0.99999,0.0,0.00123]
[1779839938468,62.61,75815.33,0.0,0.99999,0.0,0.00123]
[1779839944510,62.61,75814.86,0.0,0.99999,0.0,0.00123]
[1779839949545,62.61,75815.03,0.0,0.99999,0.0,0.00123]
[1779839954580,62.61,75814.61,0.0,0.99999,0.0,0.00123]
[1779839959615,62.61,75814.93,0.0,0.99999,0.0,0.00123]
[1779839964650,62.61,75814.2,0.0,0.99999,0.0,0.00123]
[1779839969684,62.61,75813.76,0.0,0.99999,0.0,0.00123]
[1779839977742,62.61,75813.21,0.0,0.99999,0.0,0.00121]
[1779839982777,62.61,75811.7,0.0,0.99999,0.0,0.00122]
[1779839987814,62.61,75811.81,0.0,0.99999,0.0,0.00122]
[1779839996874,62.61,75812.26,0.0,0.99999,0.0,0.00121]
[1779839999895,62.61,75811.48,0.0,0.99999,0.0,0.00122]
[1779840001690,62.61,75819.79,0.0,0.99999,0.0,0.00119]
[1779840002929,62.61,75824.41,0.0,0.99999,0.0,0.00117]
[1779840005962,62.61,75810.47,0.0,0.99999,0.0,0.00122]
[1779840006959,62.61,75810.47,0.0,0.99999,0.0,0.00122]
[1779840011760,62.61,75803.31,0.0,0.99999,0.0,0.00125]
[1779840016023,62.61,75808.48,0.0,0.99999,0.0,0.00123]
[1779840017030,62.61,75812.04,0.0,0.99999,0.0,0.00122]
[1779840019044,62.61,75817.08,0.0,0.99999,0.0,0.0012]
[1779840021058,62.61,75822.29,0.0,0.99999,0.0,0.00118]
[1779840023073,62.61,75833.69,0.0,0.99999,0.0,0.00114]
[1779840024081,62.61,75835.56,0.0,0.99999,0.0,0.00113]
[1779840025089,62.61,75828.32,0.0,0.99999,0.0,0.00116]
[1779840026094,62.61,75827.31,0.0,0.99999,0.0,0.00116]
[1779840031139,62.61,75829.93,0.0,0.99999,0.0,0.00113]
[1779840036174,62.61,75832.68,0.0,0.99999,0.0,0.00112]
[1779840041208,62.61,75833.63,0.0,0.99999,0.0,0.00112]
[1779840046245,62.61,75832.4,0.0,0.99999,0.0,0.00112]
[1779840048257,62.61,75825.24,0.0,0.99999,0.0,0.00115]
[1779840049264,62.61,75824.56,0.0,0.99999,0.0,0.00115]
[1779840054301,62.61,75823.76,0.0,0.99999,0.0,0.00115]
[1779840059336,62.61,75818.78,0.0,0.99999,0.0,0.00117]
[1779840064373,62.61,75822.16,0.0,0.99999,0.0,0.00116]
[1779840069409,62.61,75819.77,0.0,0.99999,0.0,0.00116]
[1779840074442,62.61,75821.09,0.0,0.99999,0.0,0.00116]
[1779840079477,62.61,75818.49,0.0,0.99999,0.0,0.00117]
[1779840084514,62.61,75826.04,0.0,0.99999,0.0,0.00114]
[1779840086527,62.61,75831.48,0.0,0.99999,0.0,0.00113]
[1779840092570,62.61,75831.07,0.0,0.99999,0.0,0.0011]
[1779840093576,62.61,75821.66,0.0,0.99999,0.0,0.00114]
[1779840098611,62.61,75822.66,0.0,0.99999,0.0,0.00113]
[1779840103645,62.61,75823.14,0.0,0.99999,0.0,0.00113]
[1779840108681,62.61,75821.58,0.0,0.99999,0.0,0.00114]
[1779840113717,62.61,75819.67,0.0,0.99999,0.0,0.00114]
[1779840118752,62.61,75819.38,0.0,0.99999,0.0,0.00114]
[1779840120767,62.61,75829.26,0.0,0.99999,0.0,0.00111]
[1779840121773,62.61,75827.87,0.0,0.99999,0.0,0.00112]
[1779840123787,62.61,75822.47,0.0,0.99999,0.0,0.00113]
[1779840126808,62.61,75831.86,0.0,0.99999,0.0,0.0011]
[1779840132850,62.61,75829.44,0.0,0.99999,0.0,0.00111]
[1779840138892,62.61,75830.56,0.0,0.99999,0.0,0.00111]
[1779840145948,62.61,75833.23,0.0,0.99999,0.0,0.0011]
[1779840152750,62.61,75833.09,0.0,0.99999,0.0,0.00108]
[1779840158034,62.61,75838.32,0.0,0.99999,0.0,0.00106]
[1779840163072,62.61,75838.26,0.0,0.99999,0.0,0.00106]
[1779840168105,62.61,75837.86,0.0,0.99999,0.0,0.00106]
[1779840173140,62.61,75838.57,0.0,0.99999,0.0,0.00106]
[1779840179181,62.61,75838.64,0.0,0.99999,0.0,0.00106]
[1779840184217,62.61,75837.01,0.0,0.99999,0.0,0.00106]
[1779840189252,62.61,75835.72,0.0,0.99999,0.0,0.00107]
[1779840190258,62.61,75822.03,0.0,0.99999,0.0,0.00111]
[1779840191265,62.61,75819.75,0.0,0.99999,0.0,0.00112]
[1779840194286,62.61,75813.86,0.0,0.99999,0.0,0.00114]
[1779840195295,62.61,75813.35,0.0,0.99999,0.0,0.00114]
[1779840199323,62.61,75818.95,0.0,0.99999,0.0,0.00112]
[1779840204357,62.61,75823.32,0.0,0.99999,0.0,0.00111]
[1779840206371,62.61,75826.49,0.0,0.99999,0.0,0.0011]
[1779840211405,62.61,75826.66,0.0,0.99999,0.0,0.00108]
[1779840216441,62.61,75833.08,0.0,0.99999,0.0,0.00106]
[1779840222483,62.61,75832.37,0.0,0.99999,0.0,0.00106]
[1779840227518,62.61,75820.8,0.0,0.99999,0.0,0.00109]
[1779840228529,62.61,75822.34,0.0,0.99999,0.0,0.00109]
[1779840232553,62.61,75829.72,0.0,0.99999,0.0,0.00107]
[1779840237588,62.61,75832.8,0.0,0.99999,0.0,0.00106]
[1779840242622,62.61,75833.01,0.0,0.99999,0.0,0.00106]
[1779840249672,62.61,75832.98,0.0,0.99999,0.0,0.00106]
[1779840253700,62.61,75838.52,0.0,0.99999,0.0,0.00104]
[1779840258736,62.61,75839.42,0.0,0.99999,0.0,0.00104]
[1779840261757,62.61,75847.36,0.0,0.99999,0.0,0.00101]
[1779840268806,62.61,75846.79,0.0,0.99999,0.0,0.00101]
[1779840269813,62.61,75838.58,0.0,0.99999,0.0,0.00104]
[1779840271826,62.61,75835.3,0.0,0.99999,0.0,0.00103]
[1779840276862,62.61,75834.77,0.0,0.99999,0.0,0.00103]
[1779840281899,62.61,75834.73,0.0,0.99999,0.0,0.00103]
[1779840288947,62.61,75835.0,0.0,0.99999,0.0,0.00103]
[1779840292997,62.61,75804.92,0.0,0.99999,0.0,0.00112]
[1779840294996,62.61,75792.88,0.0,0.99999,0.0,0.00117]
[1779840296001,62.61,75794.58,0.0,0.99999,0.0,0.00116]
[1779840301117,62.61,75794.27,0.0,0.99999,0.0,0.00116]
[1779840306155,62.61,75797.76,0.0,0.99999,0.0,0.00115]
[1779840311189,62.61,75797.81,0.0,0.99999,0.0,0.00115]
[1779840316223,62.61,75798.88,0.0,0.99999,0.0,0.00114]
[1779840321259,62.61,75805.96,0.0,0.99999,0.0,0.00112]
[1779840324332,62.61,75833.45,0.0,0.99999,0.0,0.00103]
[1779840325346,62.61,75842.53,0.0,0.99999,0.0,0.00101]
[1779840326344,62.61,75843.39,0.0,0.99999,0.0,0.001]
[1779840331380,62.61,75847.69,0.0,0.99999,0.0,0.00097]
[1779840336414,62.61,75847.41,0.0,0.99999,0.0,0.00097]
[1779840338428,62.61,75841.05,0.0,0.99999,0.0,0.00099]
[1779840339434,62.61,75840.66,0.0,0.99999,0.0,0.00099]
[1779840344473,62.61,75842.84,0.0,0.99999,0.0,0.00098]
[1779840349505,62.61,75842.32,0.0,0.99999,0.0,0.00099]
[1779840350512,62.61,75835.33,0.0,0.99999,0.0,0.00101]
[1779840352528,62.61,75835.78,0.0,0.99999,0.0,0.00101]
[1779840358570,62.61,75832.77,0.0,0.99999,0.0,0.00101]
[1779840364616,62.61,75833.58,0.0,0.99999,0.0,0.00101]
[1779840369647,62.61,75834.17,0.0,0.99999,0.0,0.00101]
[1779840374683,62.61,75834.74,0.0,0.99999,0.0,0.00101]
[1779840379720,62.61,75835.48,0.0,0.99999,0.0,0.00101]
[1779840383750,62.61,75843.18,0.0,0.99999,0.0,0.00098]
[1779840385764,62.61,75850.98,0.0,0.99999,0.0,0.00096]
[1779840386771,62.61,75852.36,0.0,0.99999,0.0,0.00096]
[1779840388785,62.61,75856.56,0.0,0.99999,0.0,0.00095]
[1779840391805,62.61,75852.92,0.0,0.99999,0.0,0.00094]
[1779840397850,62.61,75849.32,0.0,0.99999,0.0,0.00095]
[1779840399864,62.61,75854.77,0.0,0.99999,0.0,0.00093]
[1779840404898,62.61,75857.92,0.0,0.99999,0.0,0.00092]
[1779840409933,62.61,75857.69,0.0,0.99999,0.0,0.00092]
[1779840413961,62.61,75849.91,0.0,0.99999,0.0,0.00094]
[1779840421010,62.61,75849.13,0.0,0.99999,0.0,0.00095]
[1779840423025,62.61,75844.39,0.0,0.99999,0.0,0.00096]
[1779840428065,62.61,75841.65,0.0,0.99999,0.0,0.00097]
[1779840433098,62.61,75843.59,0.0,0.99999,0.0,0.00096]
[1779840439140,62.61,75844.13,0.0,0.99999,0.0,0.00096]
[1779840444176,62.61,75845.04,0.0,0.99999,0.0,0.00096]
[1779840449215,62.61,75844.05,0.0,0.99999,0.0,0.00096]
[1779840454246,62.61,75843.99,0.0,0.99999,0.0,0.00094]
[1779840459281,62.61,75845.46,0.0,0.99999,0.0,0.00094]
[1779840464315,62.61,75847.57,0.0,0.99999,0.0,0.00093]
[1779840471130,62.61,75847.6,0.0,0.99999,0.0,0.00093]
[1779840477409,62.61,75846.69,0.0,0.99999,0.0,0.00093]
[1779840482445,62.61,75847.07,0.0,0.99999,0.0,0.00093]
[1779840484461,62.61,75854.42,0.0,0.99999,0.0,0.00091]
[1779840485466,62.61,75855.78,0.0,0.99999,0.0,0.00091]
[1779840491272,62.61,75856.01,0.0,0.99999,0.0,0.00091]
[1779840496544,62.61,75855.75,0.0,0.99999,0.0,0.00091]
[1779840501578,62.61,75854.37,0.0,0.99999,0.0,0.00091]
[1779840506614,62.61,75855.94,0.0,0.99999,0.0,0.00091]
[1779840511648,62.61,75856.24,0.0,0.99999,0.0,0.00089]
[1779840516682,62.61,75856.34,0.0,0.99999,0.0,0.00089]
[1779840521718,62.61,75861.25,0.0,0.99999,0.0,0.00088]
[1779840526754,62.61,75861.57,0.0,0.99999,0.0,0.00088]
[1779840528767,62.61,75870.87,0.0,0.99999,0.0,0.00085]
[1779840529774,62.61,75871.67,0.0,0.99999,0.0,0.00085]
[1779840535816,62.61,75870.99,0.0,0.99999,0.0,0.00085]
[1779840540851,62.61,75872.58,0.0,0.99999,0.0,0.00085]
[1779840543875,62.61,75866.63,0.0,0.99999,0.0,0.00086]
[1779840545890,62.61,75873.61,0.0,0.99999,0.0,0.00084]
[1779840546904,62.61,75874.53,0.0,0.99999,0.0,0.00084]
[1779840551938,62.61,75876.23,0.0,0.99999,0.0,0.00084]
[1779840556972,62.61,75875.57,0.0,0.99999,0.0,0.00084]
[1779840563015,62.61,75875.38,0.0,0.99999,0.0,0.00084]
[1779840569057,62.61,75874.99,0.0,0.99999,0.0,0.00084]
[1779840574093,62.61,75877.83,0.0,0.99999,0.0,0.00082]
[1779840579127,62.61,75877.41,0.0,0.99999,0.0,0.00082]
[1779840585169,62.61,75877.18,0.0,0.99999,0.0,0.00082]
[1779840590204,62.61,75876.93,0.0,0.99999,0.0,0.00082]
[1779840595239,62.61,75879.27,0.0,0.99999,0.0,0.00081]
[1779840600274,62.61,75879.2,0.0,0.99999,0.0,0.00081]
[1779840606316,62.61,75878.62,0.0,0.99999,0.0,0.00081]
[1779840611350,62.61,75878.28,0.0,0.99999,0.0,0.00082]
[1779840616386,62.61,75878.57,0.0,0.99999,0.0,0.00081]
[1779840619409,62.61,75884.03,0.0,0.99999,0.0,0.0008]
[1779840624444,62.61,75885.14,0.0,0.99999,0.0,0.0008]
[1779840630485,62.61,75885.28,0.0,0.99999,0.0,0.0008]
[1779840635521,62.61,75885.41,0.0,0.99999,0.0,0.00078]
[1779840637535,62.61,75894.41,0.0,0.99999,0.0,0.00076]
[1779840642570,62.61,75896.24,0.0,0.99999,0.0,0.00076]
[1779840644589,62.61,75901.73,0.0,0.99999,0.0,0.00074]
[1779840645593,62.61,75907.37,0.0,0.99999,0.0,0.00073]
[1779840646610,62.61,75906.64,0.0,0.99999,0.0,0.00073]
[1779840650639,62.61,75895.77,0.0,0.99999,0.0,0.00076]
[1779840652400,62.61,75880.47,0.0,0.99999,0.0,0.00079]
[1779840657682,62.61,75885.01,0.0,0.99999,0.0,0.00078]
[1779840659698,62.61,75878.65,0.0,0.99999,0.0,0.0008]
[1779840662469,62.61,75874.7,0.0,0.99999,0.0,0.00081]
[1779840666749,62.61,75881.6,0.0,0.99999,0.0,0.00079]
[1779840668761,62.61,75885.03,0.0,0.99999,0.0,0.00078]
[1779840673796,62.61,75884.41,0.0,0.99999,0.0,0.00078]
[1779840678841,62.61,75881.68,0.0,0.99999,0.0,0.00079]
[1779840683876,62.61,75877.23,0.0,0.99999,0.0,0.0008]
[1779840688916,62.61,75858.48,0.0,0.99999,0.0,0.00085]
[1779840689923,62.61,75859.74,0.0,0.99999,0.0,0.00084]
[1779840694957,62.61,75859.78,0.0,0.99999,0.0,0.00083]
[1779840699997,62.61,75859.78,0.0,0.99999,0.0,0.00083]
[1779840703018,62.61,75868.6,0.0,0.99999,0.0,0.00081]
[1779840705032,62.61,75863.14,0.0,0.99999,0.0,0.00082]
[1779840710068,62.61,75863.2,0.0,0.99999,0.0,0.00082]
[1779840722151,62.61,75862.43,0.0,0.99999,0.0,0.00082]
[1779840727186,62.61,75869.09,0.0,0.99999,0.0,0.0008]
[1779840728192,62.61,75869.85,0.0,0.99999,0.0,0.0008]
[1779840733231,62.61,75868.08,0.0,0.99999,0.0,0.00081]
[1779840738266,62.61,75867.56,0.0,0.99999,0.0,0.00081]
[1779840743301,62.61,75865.14,0.0,0.99999,0.0,0.00081]
[1779840746322,62.61,75870.1,0.0,0.99999,0.0,0.0008]
[1779840753104,62.61,75870.35,0.0,0.99999,0.0,0.00078]
[1779840758406,62.61,75869.38,0.0,0.99999,0.0,0.00079]
[1779840765455,62.61,75869.4,0.0,0.99999,0.0,0.00079]
[1779840767471,62.61,75860.2,0.0,0.99999,0.0,0.00081]
[1779840768476,62.61,75860.2,0.0,0.99999,0.0,0.00081]
[1779840773512,62.61,75859.1,0.0,0.99999,0.0,0.00081]
[1779840775524,62.61,75864.72,0.0,0.99999,0.0,0.0008]
[1779840780559,62.61,75863.39,0.0,0.99999,0.0,0.0008]
[1779840785595,62.61,75863.27,0.0,0.99999,0.0,0.0008]
[1779840790630,62.61,75866.82,0.0,0.99999,0.0,0.00079]
[1779840795668,62.61,75866.5,0.0,0.99999,0.0,0.00079]
[1779840800702,62.61,75862.72,0.0,0.99999,0.0,0.0008]
[1779840805738,62.61,75862.76,0.0,0.99999,0.0,0.0008]
[1779840810773,62.61,75862.25,0.0,0.99999,0.0,0.0008]
[1779840814802,62.61,75867.41,0.0,0.99999,0.0,0.00078]
[1779840819837,62.61,75864.73,0.0,0.99999,0.0,0.00078]
[1779840820844,62.61,75859.56,0.0,0.99999,0.0,0.00079]
[1779840823601,62.61,75856.6,0.0,0.99999,0.0,0.0008]
[1779840828902,62.61,75857.92,0.0,0.99999,0.0,0.0008]
[1779840833937,62.61,75860.13,0.0,0.99999,0.0,0.00079]
[1779840838973,62.61,75860.31,0.0,0.99999,0.0,0.00079]
[1779840843000,62.61,75866.29,0.0,0.99999,0.0,0.00078]
[1779840848036,62.61,75865.25,0.0,0.99999,0.0,0.00078]
[1779840853071,62.61,75864.57,0.0,0.99999,0.0,0.00078]
[1779840858107,62.61,75863.8,0.0,0.99999,0.0,0.00078]
[1779840863144,62.61,75863.09,0.0,0.99999,0.0,0.00079]
[1779840868182,62.61,75862.4,0.0,0.99999,0.0,0.00079]
[1779840873213,62.61,75863.33,0.0,0.99999,0.0,0.00077]
[1779840876233,62.61,75868.8,0.0,0.99999,0.0,0.00076]
[1779840877241,62.61,75868.26,0.0,0.99999,0.0,0.00076]
[1779840884024,62.61,75867.59,0.0,0.99999,0.0,0.00076]
[1779840890341,62.61,75868.12,0.0,0.99999,0.0,0.00076]
[1779840898390,62.61,75868.63,0.0,0.99999,0.0,0.00076]
[1779840902418,62.61,75863.39,0.0,0.99999,0.0,0.00077]
[1779840907452,62.61,75860.24,0.0,0.99999,0.0,0.00078]
[1779840908459,62.61,75841.26,0.0,0.99999,0.0,0.00082]
[1779840913494,62.61,75837.46,0.0,0.99999,0.0,0.00083]
[1779840919537,62.61,75838.87,0.0,0.99999,0.0,0.00083]
[1779840924572,62.61,75837.74,0.0,0.99999,0.0,0.00083]
[1779840929607,62.61,75838.77,0.0,0.99999,0.0,0.00083]
[1779840932628,62.61,75835.74,0.0,0.99999,0.0,0.00082]
[1779840933635,62.61,75830.57,0.0,0.99999,0.0,0.00083]
[1779840938669,62.61,75828.85,0.0,0.99999,0.0,0.00084]
[1779840943705,62.61,75829.86,0.0,0.99999,0.0,0.00083]
[1779840945720,62.61,75818.93,0.0,0.99999,0.0,0.00086]
[1779840950755,62.61,75813.18,0.0,0.99999,0.0,0.00088]
[1779840955791,62.61,75809.24,0.0,0.99999,0.0,0.00089]
[1779840959816,62.61,75802.6,0.0,0.99999,0.0,0.00091]
[1779840964589,62.61,75794.47,0.0,0.99999,0.0,0.00093]
[1779840969888,62.61,75795.29,0.0,0.99999,0.0,0.00093]
[1779840975931,62.61,75795.93,0.0,0.99999,0.0,0.00092]
[1779840980970,62.61,75796.63,0.0,0.99999,0.0,0.00092]
[1779840981977,62.61,75790.43,0.0,0.99999,0.0,0.00094]
[1779840982984,62.61,75791.42,0.0,0.99999,0.0,0.00094]
[1779840988019,62.61,75793.55,0.0,0.99999,0.0,0.00093]
[1779840993059,62.61,75800.46,0.0,0.99999,0.0,0.00089]
[1779840994799,62.61,75816.77,0.0,0.99999,0.0,0.00085]
[1779841000108,62.61,75808.14,0.0,0.99999,0.0,0.00087]
[1779841001115,62.61,75805.82,0.0,0.99999,0.0,0.00088]
[1779841006149,62.61,75813.96,0.0,0.99999,0.0,0.00086]
[1779841008163,62.61,75814.03,0.0,0.99999,0.0,0.00086]
[1779841009171,62.61,75819.1,0.0,0.99999,0.0,0.00084]
[1779841011184,62.61,75819.61,0.0,0.99999,0.0,0.00084]
[1779841016220,62.61,75820.49,0.0,0.99999,0.0,0.00084]
[1779841017227,62.61,75826.59,0.0,0.99999,0.0,0.00082]
[1779841018235,62.61,75827.16,0.0,0.99999,0.0,0.00082]
[1779841023269,62.61,75826.62,0.0,0.99999,0.0,0.00082]
[1779841029315,62.61,75826.86,0.0,0.99999,0.0,0.00082]
[1779841034350,62.61,75823.78,0.0,0.99999,0.0,0.00083]
[1779841040392,62.61,75823.77,0.0,0.99999,0.0,0.00083]
[1779841045427,62.61,75822.0,0.0,0.99999,0.0,0.00084]
[1779841050464,62.61,75822.03,0.0,0.99999,0.0,0.00084]
[1779841056503,62.61,75822.27,0.0,0.99999,0.0,0.00082]
[1779841061539,62.61,75820.15,0.0,0.99999,0.0,0.00082]
[1779841066574,62.61,75819.95,0.0,0.99999,0.0,0.00082]
[1779841069594,62.61,75811.94,0.0,0.99999,0.0,0.00084]
[1779841075361,62.61,75812.14,0.0,0.99999,0.0,0.00084]
[1779841080672,62.61,75809.15,0.0,0.99999,0.0,0.00085]
[1779841081678,62.61,75796.99,0.0,0.99999,0.0,0.00088]
[1779841086713,62.61,75798.79,0.0,0.99999,0.0,0.00088]
[1779841091749,62.61,75800.18,0.0,0.99999,0.0,0.00087]
[1779841096784,62.61,75801.65,0.0,0.99999,0.0,0.00087]
[1779841101818,62.61,75802.08,0.0,0.99999,0.0,0.00087]
[1779841106855,62.61,75802.57,0.0,0.99999,0.0,0.00087]
[1779841111889,62.61,75800.57,0.0,0.99999,0.0,0.00086]
[1779841116924,62.61,75799.63,0.0,0.99999,0.0,0.00086]
[1779841121959,62.61,75800.13,0.0,0.99999,0.0,0.00086]
[1779841126993,62.61,75801.98,0.0,0.99999,0.0,0.00085]
[1779841132029,62.61,75796.51,0.0,0.99999,0.0,0.00087]
[1779841137065,62.61,75789.17,0.0,0.99999,0.0,0.00089]
[1779841142101,62.61,75788.54,0.0,0.99999,0.0,0.00089]
[1779841148143,62.61,75787.95,0.0,0.99999,0.0,0.00089]
[1779841153178,62.61,75785.67,0.0,0.99999,0.0,0.00089]
[1779841155924,62.61,75794.95,0.0,0.99999,0.0,0.00087]
[1779841161234,62.61,75792.94,0.0,0.99999,0.0,0.00088]
[1779841165996,62.61,75798.16,0.0,0.99999,0.0,0.00086]
[1779841173318,62.61,75798.09,0.0,0.99999,0.0,0.00084]
[1779841174326,62.61,75788.76,0.0,0.99999,0.0,0.00087]
[1779841176339,62.61,75786.41,0.0,0.99999,0.0,0.00087]
[1779841181373,62.61,75786.63,0.0,0.99999,0.0,0.00087]
[1779841185402,62.61,75794.15,0.0,0.99999,0.0,0.00085]
[1779841191445,62.61,75794.69,0.0,0.99999,0.0,0.00085]
[1779841196488,62.61,75795.34,0.0,0.99999,0.0,0.00085]
[1779841201522,62.61,75794.81,0.0,0.99999,0.0,0.00085]
[1779841206558,62.61,75795.03,0.0,0.99999,0.0,0.00085]
[1779841212600,62.61,75794.53,0.0,0.99999,0.0,0.00085]
[1779841215622,62.61,75786.8,0.0,0.99999,0.0,0.00087]
[1779841220656,62.61,75787.62,0.0,0.99999,0.0,0.00087]
[1779841225691,62.61,75787.79,0.0,0.99999,0.0,0.00087]
[1779841228712,62.61,75793.06,0.0,0.99999,0.0,0.00086]
[1779841233750,62.61,75795.62,0.0,0.99999,0.0,0.00083]
[1779841239788,62.61,75795.61,0.0,0.99999,0.0,0.00083]
[1779841246859,62.61,75793.46,0.0,0.99999,0.0,0.00084]
[1779841252902,62.61,75793.27,0.0,0.99999,0.0,0.00084]
[1779841257937,62.61,75795.13,0.0,0.99999,0.0,0.00083]
[1779841266705,62.61,75794.53,0.0,0.99999,0.0,0.00083]
[1779841272034,62.61,75793.8,0.0,0.99999,0.0,0.00084]
[1779841275056,62.61,75784.73,0.0,0.99999,0.0,0.00086]
[1779841278077,62.61,75777.87,0.0,0.99999,0.0,0.00088]
[1779841283113,62.61,75774.47,0.0,0.99999,0.0,0.00089]
[1779841285127,62.61,75780.2,0.0,0.99999,0.0,0.00087]
[1779841293186,62.61,75780.91,0.0,0.99999,0.0,0.00085]
[1779841298226,62.61,75783.58,0.0,0.99999,0.0,0.00085]
[1779841300233,62.61,75789.39,0.0,0.99999,0.0,0.00083]
[1779841305272,62.61,75790.18,0.0,0.99999,0.0,0.00083]
[1779841310305,62.61,75790.41,0.0,0.99999,0.0,0.00083]
[1779841315339,62.61,75790.04,0.0,0.99999,0.0,0.00083]
[1779841320374,62.61,75787.83,0.0,0.99999,0.0,0.00083]
[1779841323395,62.61,75779.26,0.0,0.99999,0.0,0.00086]
[1779841324402,62.61,75778.48,0.0,0.99999,0.0,0.00086]
[1779841329437,62.61,75777.92,0.0,0.99999,0.0,0.00086]
[1779841334472,62.61,75779.4,0.0,0.99999,0.0,0.00086]
[1779841339507,62.61,75780.1,0.0,0.99999,0.0,0.00085]
[1779841344541,62.61,75777.86,0.0,0.99999,0.0,0.00086]
[1779841349577,62.61,75779.94,0.0,0.99999,0.0,0.00085]
[1779841354613,62.61,75782.04,0.0,0.99999,0.0,0.00083]
[1779841359647,62.61,75780.22,0.0,0.99999,0.0,0.00084]
[1779841364682,62.61,75781.0,0.0,0.99999,0.0,0.00083]
[1779841369717,62.61,75780.56,0.0,0.99999,0.0,0.00084]
[1779841376766,62.61,75779.91,0.0,0.99999,0.0,0.00084]
[1779841381801,62.61,75780.74,0.0,0.99999,0.0,0.00083]
[1779841383818,62.61,75789.2,0.0,0.99999,0.0,0.00081]
[1779841390864,62.61,75790.62,0.0,0.99999,0.0,0.00081]
[1779841395899,62.61,75790.43,0.0,0.99999,0.0,0.00081]
[1779841400933,62.61,75790.81,0.0,0.99999,0.0,0.00081]
[1779841405970,62.61,75790.85,0.0,0.99999,0.0,0.00081]
[1779841411005,62.61,75791.15,0.0,0.99999,0.0,0.00079]
[1779841416042,62.61,75792.25,0.0,0.99999,0.0,0.00079]
[1779841421076,62.61,75793.89,0.0,0.99999,0.0,0.00078]
[1779841427119,62.61,75792.44,0.0,0.99999,0.0,0.00079]
[1779841435174,62.61,75791.82,0.0,0.99999,0.0,0.00079]
[1779841442224,62.61,75791.23,0.0,0.99999,0.0,0.00079]
[1779841443230,62.61,75801.68,0.0,0.99999,0.0,0.00077]
[1779841450280,62.61,75802.54,0.0,0.99999,0.0,0.00076]
[1779841457329,62.61,75798.23,0.0,0.99999,0.0,0.00077]
[1779841462364,62.61,75799.11,0.0,0.99999,0.0,0.00077]
[1779841468127,62.61,75799.79,0.0,0.99999,0.0,0.00077]
[1779841474447,62.61,75800.6,0.0,0.99999,0.0,0.00075]
[1779841481497,62.61,75801.03,0.0,0.99999,0.0,0.00075]
[1779841486533,62.61,75800.77,0.0,0.99999,0.0,0.00075]
[1779841491567,62.61,75800.52,0.0,0.99999,0.0,0.00075]
[1779841495597,62.61,75784.37,0.0,0.99999,0.0,0.00079]
[1779841496604,62.61,75784.04,0.0,0.99999,0.0,0.00079]
[1779841501639,62.61,75779.9,0.0,0.99999,0.0,0.0008]
[1779841506675,62.61,75781.5,0.0,0.99999,0.0,0.0008]
[1779841511710,62.61,75782.9,0.0,0.99999,0.0,0.00079]
[1779841517751,62.61,75784.32,0.0,0.99999,0.0,0.00079]
[1779841522786,62.61,75786.54,0.0,0.99999,0.0,0.00079]
[1779841527822,62.61,75788.27,0.0,0.99999,0.0,0.00078]
[1779841532856,62.61,75789.41,0.0,0.99999,0.0,0.00076]
[1779841537890,62.61,75789.05,0.0,0.99999,0.0,0.00076]
[1779841542925,62.61,75786.38,0.0,0.99999,0.0,0.00077]
[1779841548968,62.61,75789.5,0.0,0.99999,0.0,0.00076]
[1779841554003,62.61,75789.85,0.0,0.99999,0.0,0.00076]
[1779841560045,62.61,75790.17,0.0,0.99999,0.0,0.00076]
[1779841569109,62.61,75790.49,0.0,0.99999,0.0,0.00076]
[1779841574144,62.61,75789.98,0.0,0.99999,0.0,0.00076]
[1779841579178,62.61,75792.02,0.0,0.99999,0.0,0.00076]
[1779841584213,62.61,75797.15,0.0,0.99999,0.0,0.00074]
[1779841588241,62.61,75803.51,0.0,0.99999,0.0,0.00073]
[1779841595291,62.61,75804.97,0.0,0.99999,0.0,0.00071]
[1779841600333,62.61,75804.59,0.0,0.99999,0.0,0.00071]
[1779841602340,62.61,75792.06,0.0,0.99999,0.0,0.00074]
[1779841607375,62.61,75790.35,0.0,0.99999,0.0,0.00074]
[1779841612409,62.61,75789.71,0.0,0.99999,0.0,0.00075]
[1779841618456,62.61,75788.65,0.0,0.99999,0.0,0.00075]
[1779841624498,62.61,75784.36,0.0,0.99999,0.0,0.00076]
[1779841629532,62.61,75786.87,0.0,0.99999,0.0,0.00075]
[1779841634566,62.61,75789.25,0.0,0.99999,0.0,0.00075]
[1779841639602,62.61,75792.4,0.0,0.99999,0.0,0.00074]
[1779841644638,62.61,75793.5,0.0,0.99999,0.0,0.00074]
[1779841651686,62.61,75795.69,0.0,0.99999,0.0,0.00072]
[1779841654707,62.61,75803.87,0.0,0.99999,0.0,0.0007]
[1779841655714,62.61,75805.25,0.0,0.99999,0.0,0.00069]
[1779841659467,62.61,75815.16,0.0,0.99999,0.0,0.00067]
[1779841661755,62.61,75820.37,0.0,0.99999,0.0,0.00066]
[1779841663770,62.61,75828.63,0.0,0.99999,0.0,0.00065]
[1779841666791,62.61,75832.25,0.0,0.99999,0.0,0.00064]
[1779841671828,62.61,75833.6,0.0,0.99999,0.0,0.00064]
[1779841672834,62.61,75828.45,0.0,0.99999,0.0,0.00065]
[1779841673842,62.61,75821.69,0.0,0.99999,0.0,0.00066]
[1779841674848,62.61,75818.66,0.0,0.99999,0.0,0.00067]
[1779841677871,62.61,75814.24,0.0,0.99999,0.0,0.00068]
[1779841682903,62.61,75814.33,0.0,0.99999,0.0,0.00068]
[1779841687939,62.61,75814.28,0.0,0.99999,0.0,0.00068]
[1779841692974,62.61,75814.41,0.0,0.99999,0.0,0.00068]
[1779841698009,62.61,75813.9,0.0,0.99999,0.0,0.00068]
[1779841703044,62.61,75812.16,0.0,0.99999,0.0,0.00068]
[1779841706066,62.61,75824.93,0.0,0.99999,0.0,0.00065]
[1779841708083,62.61,75825.66,0.0,0.99999,0.0,0.00065]
[1779841713114,62.61,75826.4,0.0,0.99999,0.0,0.00064]
[1779841718150,62.61,75826.36,0.0,0.99999,0.0,0.00064]
[1779841724190,62.61,75826.4,0.0,0.99999,0.0,0.00064]
[1779841728221,62.61,75834.89,0.0,0.99999,0.0,0.00062]
[1779841734260,62.61,75834.98,0.0,0.99999,0.0,0.00062]
[1779841739297,62.61,75835.59,0.0,0.99999,0.0,0.00062]
[1779841743324,62.61,75830.34,0.0,0.99999,0.0,0.00063]
[1779841749366,62.61,75827.32,0.0,0.99999,0.0,0.00063]
[1779841754401,62.61,75827.61,0.0,0.99999,0.0,0.00063]
[1779841759435,62.61,75829.65,0.0,0.99999,0.0,0.00063]
[1779841765478,62.61,75829.85,0.0,0.99999,0.0,0.00063]
[1779841771519,62.61,75829.5,0.0,0.99999,0.0,0.00062]
[1779841776555,62.61,75828.67,0.0,0.99999,0.0,0.00062]
[1779841786624,62.61,75827.39,0.0,0.99999,0.0,0.00062]
[1779841791660,62.61,75828.17,0.0,0.99999,0.0,0.00062]
[1779841796694,62.61,75827.46,0.0,0.99999,0.0,0.00062]
[1779841801732,62.61,75827.13,0.0,0.99999,0.0,0.00062]
[1779841804754,62.61,75832.23,0.0,0.99999,0.0,0.00061]
[1779841810541,62.61,75835.64,0.0,0.99999,0.0,0.0006]
[1779841815828,62.61,75833.65,0.0,0.99999,0.0,0.00061]
[1779841821870,62.61,75834.71,0.0,0.99999,0.0,0.00061]
[1779841826907,62.61,75836.6,0.0,0.99999,0.0,0.0006]
[1779841831944,62.61,75837.27,0.0,0.99999,0.0,0.00059]
[1779841833963,62.61,75842.96,0.0,0.99999,0.0,0.00058]
[1779841834966,62.61,75849.99,0.0,0.99999,0.0,0.00056]
[1779841835975,62.61,75850.83,0.0,0.99999,0.0,0.00056]
[1779841837989,62.61,75864.18,0.0,0.99999,0.0,0.00054]
[1779841839007,62.61,75895.3,0.0,1.0,0.0,0.00049]
[1779841840023,62.61,75895.3,0.0,1.0,0.0,0.00049]
[1779841841027,62.61,75894.99,0.0,1.0,0.0,0.00049]
[1779841842021,62.61,75888.63,0.0,1.0,0.0,0.0005]
[1779841843028,62.61,75882.93,0.0,1.0,0.0,0.00051]
[1779841844035,62.61,75879.71,0.0,0.99999,0.0,0.00051]
[1779841848063,62.61,75874.88,0.0,0.99999,0.0,0.00052]
[1779841853098,62.61,75879.44,0.0,0.99999,0.0,0.00051]
[1779841858133,62.61,75880.37,0.0,0.99999,0.0,0.00051]
[1779841863169,62.61,75881.85,0.0,1.0,0.0,0.00051]
[1779841868205,62.61,75879.25,0.0,0.99999,0.0,0.00051]
[1779841873241,62.61,75877.95,0.0,0.99999,0.0,0.00052]
[1779841878277,62.61,75876.82,0.0,0.99999,0.0,0.00052]
[1779841883311,62.61,75877.07,0.0,0.99999,0.0,0.00052]
[1779841886334,62.61,75870.69,0.0,0.99999,0.0,0.00053]
[1779841888346,62.61,75866.49,0.0,0.99999,0.0,0.00054]
[1779841893381,62.61,75865.28,0.0,0.99999,0.0,0.00053]
[1779841898416,62.61,75863.75,0.0,0.99999,0.0,0.00053]
[1779841903452,62.61,75865.77,0.0,0.99999,0.0,0.00053]
[1779841905465,62.61,75872.97,0.0,0.99999,0.0,0.00051]
[1779841910506,62.61,75872.46,0.0,0.99999,0.0,0.00051]
[1779841917555,62.61,75871.47,0.0,0.99999,0.0,0.00052]
[1779841922590,62.61,75870.13,0.0,0.99999,0.0,0.00052]
[1779841927626,62.61,75876.77,0.0,1.0,0.0,0.00051]
[1779841933666,62.61,75877.03,0.0,1.0,0.0,0.00051]
[1779841938702,62.61,75875.3,0.0,1.0,0.0,0.00051]
[1779841943736,62.61,75874.81,0.0,1.0,0.0,0.00051]
[1779841945752,62.61,75881.56,0.0,1.0,0.0,0.0005]
[1779841951793,62.61,75884.0,0.0,1.0,0.0,0.00048]
[1779841956828,62.61,75887.64,0.0,1.0,0.0,0.00048]
[1779841959852,62.61,75893.56,0.0,1.0,0.0,0.00047]
[1779841964887,62.61,75890.65,0.0,1.0,0.0,0.00047]
[1779841971676,62.61,75894.04,0.0,1.0,0.0,0.00047]
[1779841976970,62.61,75897.28,0.0,1.0,0.0,0.00046]
[1779841982006,62.61,75893.63,0.0,1.0,0.0,0.00047]
[1779841988048,62.61,75893.15,0.0,1.0,0.0,0.00047]
[1779841993094,62.61,75892.73,0.0,1.0,0.0,0.00047]
[1779841999129,62.61,75892.62,0.0,1.0,0.0,0.00047]
[1779842005171,62.61,75891.66,0.0,1.0,0.0,0.00047]
[1779842010206,62.61,75891.84,0.0,1.0,0.0,0.00047]
[1779842015241,62.61,75892.52,0.0,1.0,0.0,0.00046]
[1779842020276,62.61,75895.07,0.0,1.0,0.0,0.00046]
[1779842024304,62.61,75905.88,0.0,1.0,0.0,0.00044]
[1779842025311,62.61,75905.57,0.0,1.0,0.0,0.00044]
[1779842030350,62.61,75917.77,0.0,1.0,0.0,0.00043]
[1779842031355,62.61,75924.25,0.0,1.0,0.0,0.00042]
[1779842032360,62.61,75916.33,0.0,1.0,0.0,0.00043]
[1779842033367,62.61,75915.59,0.0,1.0,0.0,0.00043]
[1779842036389,62.61,75905.03,0.0,1.0,0.0,0.00044]
[1779842037396,62.61,75905.26,0.0,1.0,0.0,0.00044]
[1779842042431,62.61,75904.38,0.0,1.0,0.0,0.00044]
[1779842044444,62.61,75899.88,0.0,1.0,0.0,0.00045]
[1779842049481,62.61,75893.37,0.0,1.0,0.0,0.00046]
[1779842051494,62.61,75892.73,0.0,1.0,0.0,0.00046]
[1779842052502,62.61,75884.87,0.0,1.0,0.0,0.00047]
[1779842053507,62.61,75884.73,0.0,1.0,0.0,0.00047]
[1779842058543,62.61,75886.65,0.0,1.0,0.0,0.00047]
[1779842063578,62.61,75887.66,0.0,1.0,0.0,0.00047]
[1779842068616,62.61,75892.78,0.0,1.0,0.0,0.00046]
[1779842073652,62.61,75897.12,0.0,1.0,0.0,0.00044]
[1779842076670,62.61,75892.1,0.0,1.0,0.0,0.00045]
[1779842078685,62.61,75898.95,0.0,1.0,0.0,0.00044]
[1779842086740,62.61,75898.92,0.0,1.0,0.0,0.00044]
[1779842091776,62.61,75898.15,0.0,1.0,0.0,0.00044]
[1779842094797,62.61,75903.23,0.0,1.0,0.0,0.00044]
[1779842099832,62.61,75902.61,0.0,1.0,0.0,0.00044]
[1779842104879,62.61,75891.93,0.0,1.0,0.0,0.00045]
[1779842109914,62.61,75895.43,0.0,1.0,0.0,0.00045]
[1779842114951,62.61,75895.36,0.0,1.0,0.0,0.00045]
[1779842120993,62.61,75895.98,0.0,1.0,0.0,0.00045]
[1779842129049,62.61,75896.97,0.0,1.0,0.0,0.00044]
[1779842134084,62.61,75894.56,0.0,1.0,0.0,0.00044]
[1779842139120,62.61,75888.74,0.0,1.0,0.0,0.00045]
[1779842144156,62.61,75889.35,0.0,1.0,0.0,0.00044]
[1779842149191,62.61,75892.54,0.0,1.0,0.0,0.00044]
[1779842154227,62.61,75891.22,0.0,1.0,0.0,0.00044]
[1779842159261,62.61,75887.94,0.0,1.0,0.0,0.00045]
[1779842166055,62.61,75889.18,0.0,1.0,0.0,0.00044]
[1779842167319,62.61,75883.91,0.0,1.0,0.0,0.00045]
[1779842169332,62.61,75883.4,0.0,1.0,0.0,0.00045]
[1779842174367,62.61,75884.13,0.0,1.0,0.0,0.00045]
[1779842179401,62.61,75883.96,0.0,1.0,0.0,0.00045]
[1779842184455,62.61,75884.2,0.0,1.0,0.0,0.00045]
[1779842189490,62.61,75881.4,0.0,1.0,0.0,0.00046]
[1779842194526,62.61,75880.63,0.0,1.0,0.0,0.00045]
[1779842201574,62.61,75880.69,0.0,1.0,0.0,0.00045]
[1779842206610,62.61,75878.62,0.0,1.0,0.0,0.00045]
[1779842211644,62.61,75880.41,0.0,1.0,0.0,0.00045]
[1779842216680,62.61,75881.13,0.0,1.0,0.0,0.00045]
[1779842221714,62.61,75881.62,0.0,1.0,0.0,0.00045]
[1779842225743,62.61,75871.58,0.0,1.0,0.0,0.00046]
[1779842230778,62.61,75867.57,0.0,1.0,0.0,0.00047]
[1779842235813,62.61,75867.83,0.0,1.0,0.0,0.00047]
[1779842240848,62.61,75868.09,0.0,1.0,0.0,0.00046]
[1779842246622,62.61,75867.3,0.0,1.0,0.0,0.00047]
[1779842251925,62.61,75865.31,0.0,1.0,0.0,0.00046]
[1779842256960,62.61,75864.86,0.0,1.0,0.0,0.00046]
[1779842261995,62.61,75861.16,0.0,1.0,0.0,0.00046]
[1779842265017,62.61,75853.34,0.0,1.0,0.0,0.00048]
[1779842270052,62.61,75857.12,0.0,1.0,0.0,0.00047]
[1779842275087,62.61,75855.66,0.0,1.0,0.0,0.00047]
[1779842281129,62.61,75856.54,0.0,1.0,0.0,0.00047]
[1779842286166,62.61,75856.01,0.0,1.0,0.0,0.00047]
[1779842291202,62.61,75857.63,0.0,1.0,0.0,0.00047]
[1779842296971,62.61,75858.96,0.0,1.0,0.0,0.00047]
[1779842303285,62.61,75858.91,0.0,1.0,0.0,0.00047]
[1779842307041,62.61,75851.01,0.0,1.0,0.0,0.00048]
[1779842313355,62.61,75852.25,0.0,1.0,0.0,0.00047]
[1779842317113,62.61,75834.6,0.0,1.0,0.0,0.00049]
[1779842318391,62.61,75821.56,0.0,0.99999,0.0,0.00051]
[1779842319398,62.61,75821.16,0.0,0.99999,0.0,0.00052]
[1779842324433,62.61,75822.34,0.0,0.99999,0.0,0.00051]
[1779842330475,62.61,75821.23,0.0,0.99999,0.0,0.00052]
[1779842331486,62.61,75814.06,0.0,0.99999,0.0,0.00053]
[1779842332489,62.61,75813.69,0.0,0.99999,0.0,0.00053]
[1779842337524,62.61,75813.65,0.0,0.99999,0.0,0.00053]
[1779842342558,62.61,75813.62,0.0,0.99999,0.0,0.00053]
[1779842347604,62.61,75815.72,0.0,0.99999,0.0,0.00052]
[1779842352640,62.61,75813.0,0.0,0.99999,0.0,0.00053]
[1779842354652,62.61,75809.08,0.0,0.99999,0.0,0.00054]
[1779842359689,62.61,75809.53,0.0,0.99999,0.0,0.00054]
[1779842364723,62.61,75805.83,0.0,0.99999,0.0,0.00054]
[1779842366737,62.61,75798.07,0.0,0.99999,0.0,0.00056]
[1779842370768,62.61,75804.64,0.0,0.99999,0.0,0.00054]
[1779842372782,62.61,75804.96,0.0,0.99999,0.0,0.00053]
[1779842373788,62.61,75810.91,0.0,0.99999,0.0,0.00052]
[1779842374795,62.61,75811.8,0.0,0.99999,0.0,0.00052]
[1779842377816,62.61,75818.11,0.0,0.99999,0.0,0.00051]
[1779842382851,62.61,75815.54,0.0,0.99999,0.0,0.00051]
[1779842386878,62.61,75805.8,0.0,0.99999,0.0,0.00053]
[1779842391915,62.61,75804.31,0.0,0.99999,0.0,0.00053]
[1779842396949,62.61,75805.43,0.0,0.99999,0.0,0.00053]
[1779842401983,62.61,75803.33,0.0,0.99999,0.0,0.00053]
[1779842407021,62.61,75808.78,0.0,0.99999,0.0,0.00052]
[1779842408027,62.61,75814.19,0.0,0.99999,0.0,0.00052]
[1779842415077,62.61,75814.03,0.0,0.99999,0.0,0.00052]
[1779842421117,62.61,75814.9,0.0,0.99999,0.0,0.00051]
[1779842427887,62.61,75816.69,0.0,0.99999,0.0,0.00051]
[1779842433202,62.61,75815.98,0.0,1.0,0.0,0.0005]
[1779842438238,62.61,75815.6,0.0,1.0,0.0,0.0005]
[1779842443273,62.61,75816.19,0.0,1.0,0.0,0.0005]
[1779842446294,62.61,75809.78,0.0,0.99999,0.0,0.00051]
[1779842451329,62.61,75806.95,0.0,0.99999,0.0,0.00052]
[1779842456363,62.61,75807.71,0.0,0.99999,0.0,0.00051]
[1779842461399,62.61,75804.82,0.0,0.99999,0.0,0.00052]
[1779842466434,62.61,75808.99,0.0,0.99999,0.0,0.00051]
[1779842468167,62.61,75814.43,0.0,1.0,0.0,0.0005]
[1779842472476,62.61,75820.55,0.0,1.0,0.0,0.00049]
[1779842473483,62.61,75828.63,0.0,1.0,0.0,0.00048]
[1779842478517,62.61,75833.12,0.0,1.0,0.0,0.00047]
[1779842483554,62.61,75835.38,0.0,1.0,0.0,0.00047]
[1779842488591,62.61,75835.41,0.0,1.0,0.0,0.00047]
[1779842493624,62.61,75839.26,0.0,1.0,0.0,0.00045]
[1779842498659,62.61,75839.98,0.0,1.0,0.0,0.00045]
[1779842503695,62.61,75840.31,0.0,1.0,0.0,0.00045]
[1779842505709,62.61,75845.82,0.0,1.0,0.0,0.00044]
[1779842507723,62.61,75853.46,0.0,1.0,0.0,0.00043]
[1779842509737,62.61,75856.29,0.0,1.0,0.0,0.00043]
[1779842514772,62.61,75855.35,0.0,1.0,0.0,0.00043]
[1779842520815,62.61,75851.65,0.0,1.0,0.0,0.00044]
[1779842525850,62.61,75852.55,0.0,1.0,0.0,0.00043]
[1779842530885,62.61,75851.78,0.0,1.0,0.0,0.00044]
[1779842535921,62.61,75847.04,0.0,1.0,0.0,0.00044]
[1779842540955,62.61,75848.63,0.0,1.0,0.0,0.00044]
[1779842545991,62.61,75850.75,0.0,1.0,0.0,0.00044]
[1779842551031,62.61,75850.93,0.0,1.0,0.0,0.00043]
[1779842556067,62.61,75849.05,0.0,1.0,0.0,0.00043]
[1779842560103,62.61,75859.34,0.0,1.0,0.0,0.00042]
[1779842561107,62.61,75866.63,0.0,1.0,0.0,0.00041]
[1779842566140,62.61,75870.0,0.0,1.0,0.0,0.0004]
[1779842571175,62.61,75873.82,0.0,1.0,0.0,0.0004]
[1779842576211,62.61,75874.26,0.0,1.0,0.0,0.0004]
[1779842581245,62.61,75874.65,0.0,1.0,0.0,0.00039]
[1779842586280,62.61,75874.56,0.0,1.0,0.0,0.0004]
[1779842591315,62.61,75874.78,0.0,1.0,0.0,0.00039]
[1779842596350,62.61,75874.09,0.0,1.0,0.0,0.0004]
[1779842601385,62.61,75871.33,0.0,1.0,0.0,0.0004]
[1779842604407,62.61,75868.79,0.0,1.0,0.0,0.0004]
[1779842610447,62.61,75864.04,0.0,1.0,0.0,0.00041]
[1779842613470,62.61,75873.31,0.0,1.0,0.0,0.00039]
[1779842618505,62.61,75873.08,0.0,1.0,0.0,0.00039]
[1779842623540,62.61,75875.3,0.0,1.0,0.0,0.00038]
[1779842627568,62.61,75880.32,0.0,1.0,0.0,0.00038]
[1779842632604,62.61,75881.69,0.0,1.0,0.0,0.00038]
[1779842635623,62.61,75873.65,0.0,1.0,0.0,0.00039]
[1779842640658,62.61,75872.7,0.0,1.0,0.0,0.00039]
[1779842645694,62.61,75873.05,0.0,1.0,0.0,0.00039]
[1779842650730,62.61,75875.43,0.0,1.0,0.0,0.00038]
[1779842655764,62.61,75876.39,0.0,1.0,0.0,0.00038]
[1779842662814,62.61,75876.25,0.0,1.0,0.0,0.00038]
[1779842667850,62.61,75874.09,0.0,1.0,0.0,0.00039]
[1779842674898,62.61,75875.09,0.0,1.0,0.0,0.00038]
[1779842679933,62.61,75874.87,0.0,1.0,0.0,0.00038]
[1779842687988,62.61,75874.34,0.0,1.0,0.0,0.00038]
[1779842693024,62.61,75872.31,0.0,1.0,0.0,0.00038]
[1779842694031,62.61,75862.55,0.0,1.0,0.0,0.00039]
[1779842695040,62.61,75859.14,0.0,1.0,0.0,0.0004]
[1779842700085,62.61,75859.84,0.0,1.0,0.0,0.0004]
[1779842705107,62.61,75867.59,0.0,1.0,0.0,0.00039]
[1779842706115,62.61,75865.83,0.0,1.0,0.0,0.00039]
[1779842711167,62.61,75874.07,0.0,1.0,0.0,0.00038]
[1779842713181,62.61,75877.75,0.0,1.0,0.0,0.00037]
[1779842718216,62.61,75877.12,0.0,1.0,0.0,0.00037]
[1779842724258,62.61,75875.52,0.0,1.0,0.0,0.00038]
[1779842729292,62.61,75875.07,0.0,1.0,0.0,0.00038]
[1779842734328,62.61,75875.99,0.0,1.0,0.0,0.00037]
[1779842739363,62.61,75876.17,0.0,1.0,0.0,0.00037]
[1779842744410,62.61,75876.53,0.0,1.0,0.0,0.00037]
[1779842745406,62.61,75885.32,0.0,1.0,0.0,0.00035]
[1779842746420,62.61,75893.28,0.0,1.0,0.0,0.00035]
[1779842747427,62.61,75893.57,0.0,1.0,0.0,0.00035]
[1779842749457,62.61,75906.23,0.0,1.0,0.0,0.00033]
[1779842750455,62.61,75905.78,0.0,1.0,0.0,0.00033]
[1779842754475,62.61,75898.72,0.0,1.0,0.0,0.00034]
[1779842758508,62.61,75893.47,0.0,1.0,0.0,0.00035]
[1779842759515,62.61,75884.37,0.0,1.0,0.0,0.00036]
[1779842760526,62.61,75883.49,0.0,1.0,0.0,0.00036]
[1779842766564,62.61,75884.99,0.0,1.0,0.0,0.00036]
[1779842767571,62.61,75890.64,0.0,1.0,0.0,0.00035]
[1779842768578,62.61,75891.86,0.0,1.0,0.0,0.00035]
[1779842772606,62.61,75895.39,0.0,1.0,0.0,0.00034]
[1779842778647,62.61,75895.96,0.0,1.0,0.0,0.00034]
[1779842783683,62.61,75896.87,0.0,1.0,0.0,0.00034]
[1779842788718,62.61,75897.83,0.0,1.0,0.0,0.00034]
[1779842793756,62.61,75899.46,0.0,1.0,0.0,0.00033]
[1779842798789,62.61,75899.17,0.0,1.0,0.0,0.00033]
[1779842803826,62.61,75896.25,0.0,1.0,0.0,0.00033]
[1779842804833,62.61,75889.51,0.0,1.0,0.0,0.00034]
[1779842805839,62.61,75888.84,0.0,1.0,0.0,0.00034]
[1779842811881,62.61,75890.07,0.0,1.0,0.0,0.00034]
[1779842816916,62.61,75890.4,0.0,1.0,0.0,0.00034]
[1779842821950,62.61,75890.42,0.0,1.0,0.0,0.00034]
[1779842826987,62.61,75891.53,0.0,1.0,0.0,0.00034]
[1779842832024,62.61,75891.82,0.0,1.0,0.0,0.00034]
[1779842837057,62.61,75891.22,0.0,1.0,0.0,0.00034]
[1779842842093,62.61,75891.69,0.0,1.0,0.0,0.00034]
[1779842847127,62.61,75890.99,0.0,1.0,0.0,0.00034]
[1779842853170,62.61,75890.73,0.0,1.0,0.0,0.00033]
[1779842858205,62.61,75890.55,0.0,1.0,0.0,0.00033]
[1779842863240,62.61,75890.35,0.0,1.0,0.0,0.00033]
[1779842868274,62.61,75890.0,0.0,1.0,0.0,0.00033]
[1779842873310,62.61,75890.3,0.0,1.0,0.0,0.00033]
[1779842879353,62.61,75890.04,0.0,1.0,0.0,0.00033]
[1779842884387,62.61,75890.63,0.0,1.0,0.0,0.00033]
[1779842889422,62.61,75890.83,0.0,1.0,0.0,0.00033]
[1779842894459,62.61,75891.47,0.0,1.0,0.0,0.00033]
[1779842899495,62.61,75891.53,0.0,1.0,0.0,0.00033]
[1779842903523,62.61,75897.85,0.0,1.0,0.0,0.00032]
[1779842904532,62.61,75898.08,0.0,1.0,0.0,0.00032]
[1779842906543,62.61,75891.39,0.0,1.0,0.0,0.00033]
[1779842907551,62.61,75891.45,0.0,1.0,0.0,0.00033]
[1779842912586,62.61,75904.9,0.0,1.0,0.0,0.00031]
[1779842913593,62.61,75914.04,0.0,1.0,0.0,0.0003]
[1779842914599,62.61,75914.94,0.0,1.0,0.0,0.0003]
[1779842919634,62.61,75912.76,0.0,1.0,0.0,0.0003]
[1779842924670,62.61,75916.82,0.0,1.0,0.0,0.0003]
[1779842929705,62.61,75920.75,0.0,1.0,0.0,0.00029]
[1779842931719,62.61,75915.03,0.0,1.0,0.0,0.0003]
[1779842933734,62.61,75911.97,0.0,1.0,0.0,0.0003]
[1779842939776,62.61,75912.89,0.0,1.0,0.0,0.0003]
[1779842941791,62.61,75906.78,0.0,1.0,0.0,0.00031]
[1779842942797,62.61,75907.08,0.0,1.0,0.0,0.00031]
[1779842947832,62.61,75907.9,0.0,1.0,0.0,0.00031]
[1779842953875,62.61,75907.35,0.0,1.0,0.0,0.00031]
[1779842959917,62.61,75905.65,0.0,1.0,0.0,0.00031]
[1779842964951,62.61,75906.19,0.0,1.0,0.0,0.00031]
[1779842969986,62.61,75906.43,0.0,1.0,0.0,0.00031]
[1779842971999,62.61,75899.91,0.0,1.0,0.0,0.00031]
[1779842979049,62.61,75900.02,0.0,1.0,0.0,0.00031]
[1779842984084,62.61,75899.93,0.0,1.0,0.0,0.00031]
[1779842986863,62.61,75877.5,0.0,1.0,0.0,0.00033]
[1779842988122,62.61,75866.04,0.0,1.0,0.0,0.00034]
[1779842989126,62.61,75867.2,0.0,1.0,0.0,0.00034]
[1779842994166,62.61,75865.33,0.0,1.0,0.0,0.00034]
[1779842996933,62.61,75843.55,0.0,1.0,0.0,0.00037]
[1779842997186,62.61,75843.55,0.0,1.0,0.0,0.00037]
[1779843002220,62.61,75846.57,0.0,1.0,0.0,0.00037]
[1779843007256,62.61,75846.26,0.0,1.0,0.0,0.00037]
[1779843013297,62.61,75845.54,0.0,1.0,0.0,0.00037]
[1779843018332,62.61,75853.35,0.0,1.0,0.0,0.00036]
[1779843019340,62.61,75859.88,0.0,1.0,0.0,0.00035]
[1779843020347,62.61,75860.63,0.0,1.0,0.0,0.00035]
[1779843025409,62.61,75860.77,0.0,1.0,0.0,0.00035]
[1779843026395,62.61,75873.28,0.0,1.0,0.0,0.00033]
[1779843027401,62.61,75881.85,0.0,1.0,0.0,0.00033]
[1779843028408,62.61,75882.38,0.0,1.0,0.0,0.00032]
[1779843033443,62.61,75883.44,0.0,1.0,0.0,0.00032]
[1779843038478,62.61,75887.3,0.0,1.0,0.0,0.00031]
[1779843043515,62.61,75890.47,0.0,1.0,0.0,0.00031]
[1779843048548,62.61,75897.22,0.0,1.0,0.0,0.0003]
[1779843049556,62.61,75898.12,0.0,1.0,0.0,0.0003]
[1779843054590,62.61,75894.67,0.0,1.0,0.0,0.0003]
[1779843059625,62.61,75894.85,0.0,1.0,0.0,0.0003]
[1779843064660,62.61,75895.96,0.0,1.0,0.0,0.0003]
[1779843069695,62.61,75899.58,0.0,1.0,0.0,0.0003]
[1779843074730,62.61,75902.21,0.0,1.0,0.0,0.0003]
[1779843081780,62.61,75902.69,0.0,1.0,0.0,0.0003]
[1779843087821,62.61,75903.34,0.0,1.0,0.0,0.0003]
[1779843091848,62.61,75910.38,0.0,1.0,0.0,0.00028]
[1779843093863,62.61,75912.64,0.0,1.0,0.0,0.00028]
[1779843098898,62.61,75911.42,0.0,1.0,0.0,0.00028]
[1779843103937,62.61,75910.06,0.0,1.0,0.0,0.00028]
[1779843108971,62.61,75910.9,0.0,1.0,0.0,0.00028]
[1779843114007,62.61,75910.9,0.0,1.0,0.0,0.00028]
[1779843118039,62.61,75918.39,0.0,1.0,0.0,0.00027]
[1779843120051,62.61,75923.63,0.0,1.0,0.0,0.00027]
[1779843125086,62.61,75925.4,0.0,1.0,0.0,0.00027]
[1779843130124,62.61,75927.56,0.0,1.0,0.0,0.00027]
[1779843135158,62.61,75926.19,0.0,1.0,0.0,0.00027]
[1779843140193,62.61,75926.07,0.0,1.0,0.0,0.00027]
[1779843145229,62.61,75925.8,0.0,1.0,0.0,0.00027]
[1779843152277,62.61,75925.47,0.0,1.0,0.0,0.00026]
[1779843158077,62.61,75926.89,0.0,1.0,0.0,0.00026]
[1779843163355,62.61,75924.92,0.0,1.0,0.0,0.00026]
[1779843168390,62.61,75925.44,0.0,1.0,0.0,0.00026]
[1779843172418,62.61,75912.82,0.0,1.0,0.0,0.00027]
[1779843173425,62.61,75912.33,0.0,1.0,0.0,0.00027]
[1779843178460,62.61,75917.76,0.0,1.0,0.0,0.00027]
[1779843183495,62.61,75918.15,0.0,1.0,0.0,0.00027]
[1779843188530,62.61,75923.03,0.0,1.0,0.0,0.00026]
[1779843193565,62.61,75924.05,0.0,1.0,0.0,0.00026]
[1779843198600,62.61,75929.19,0.0,1.0,0.0,0.00026]
[1779843200617,62.61,75932.6,0.0,1.0,0.0,0.00025]
[1779843205649,62.61,75933.0,0.0,1.0,0.0,0.00025]
[1779843207669,62.61,75921.85,0.0,1.0,0.0,0.00026]
[1779843208670,62.61,75922.02,0.0,1.0,0.0,0.00026]
[1779843210685,62.61,75915.31,0.0,1.0,0.0,0.00027]
[1779843216726,62.61,75912.4,0.0,1.0,0.0,0.00027]
[1779843221762,62.61,75916.18,0.0,1.0,0.0,0.00026]
[1779843228811,62.61,75916.45,0.0,1.0,0.0,0.00026]
[1779843233846,62.61,75915.93,0.0,1.0,0.0,0.00026]
[1779843239889,62.61,75916.5,0.0,1.0,0.0,0.00026]
[1779843244924,62.61,75918.88,0.0,1.0,0.0,0.00026]
[1779843249960,62.61,75924.9,0.0,1.0,0.0,0.00025]
[1779843252981,62.61,75937.3,0.0,1.0,0.0,0.00024]
[1779843253987,62.61,75942.09,0.0,1.0,0.0,0.00024]
[1779843258015,62.61,75941.51,0.0,1.0,0.0,0.00024]
[1779843263055,62.61,75948.95,0.0,1.0,0.0,0.00023]
[1779843264060,62.61,75953.48,0.0,1.0,0.0,0.00023]
[1779843266072,62.61,75955.22,0.0,1.0,0.0,0.00023]
[1779843271108,62.61,75953.02,0.0,1.0,0.0,0.00023]
[1779843274128,62.61,75944.58,0.0,1.0,0.0,0.00023]
[1779843279191,62.61,75944.33,0.0,1.0,0.0,0.00023]
[1779843285232,62.61,75942.77,0.0,1.0,0.0,0.00023]
[1779843290267,62.61,75941.01,0.0,1.0,0.0,0.00024]
[1779843296310,62.61,75940.39,0.0,1.0,0.0,0.00024]
[1779843301345,62.61,75932.33,0.0,1.0,0.0,0.00024]
[1779843305372,62.61,75938.0,0.0,1.0,0.0,0.00024]
[1779843310409,62.61,75939.45,0.0,1.0,0.0,0.00024]
[1779843314439,62.61,75948.32,0.0,1.0,0.0,0.00023]
[1779843315452,62.61,75952.38,0.0,1.0,0.0,0.00023]
[1779843319227,62.61,75954.35,0.0,1.0,0.0,0.00022]
[1779843322497,62.61,75962.82,0.0,1.0,0.0,0.00022]
[1779843323503,62.61,75964.08,0.0,1.0,0.0,0.00022]
[1779843329304,62.61,75964.73,0.0,1.0,0.0,0.00022]
[1779843333573,62.61,75958.96,0.0,1.0,0.0,0.00022]
[1779843339374,62.61,75960.75,0.0,1.0,0.0,0.00021]
[1779843344650,62.61,75963.9,0.0,1.0,0.0,0.00021]
[1779843349686,62.61,75964.44,0.0,1.0,0.0,0.00021]
[1779843354721,62.61,75963.87,0.0,1.0,0.0,0.00021]
[1779843359756,62.61,75967.43,0.0,1.0,0.0,0.00021]
[1779843364790,62.61,75969.3,0.0,1.0,0.0,0.00021]
[1779843369825,62.61,75967.89,0.0,1.0,0.0,0.00021]
[1779843375869,62.61,75968.68,0.0,1.0,0.0,0.00021]
[1779843377881,62.61,75979.57,0.0,1.0,0.0,0.0002]
[1779843382917,62.61,75979.14,0.0,1.0,0.0,0.0002]
[1779843388961,62.61,75974.35,0.0,1.0,0.0,0.0002]
[1779843391982,62.61,75970.53,0.0,1.0,0.0,0.0002]
[1779843397017,62.61,75969.15,0.0,1.0,0.0,0.0002]
[1779843402051,62.61,75963.34,0.0,1.0,0.0,0.00021]
[1779843407087,62.61,75963.8,0.0,1.0,0.0,0.00021]
[1779843413130,62.61,75964.13,0.0,1.0,0.0,0.00021]
[1779843418165,62.61,75963.97,0.0,1.0,0.0,0.00021]
[1779843423199,62.61,75964.03,0.0,1.0,0.0,0.00021]
[1779843428234,62.61,75963.87,0.0,1.0,0.0,0.00021]
[1779843430249,62.61,75974.21,0.0,1.0,0.0,0.0002]
[1779843435283,62.61,75977.72,0.0,1.0,0.0,0.0002]
[1779843440320,62.61,75976.91,0.0,1.0,0.0,0.0002]
[1779843445354,62.61,75975.17,0.0,1.0,0.0,0.0002]
[1779843450389,62.61,75974.41,0.0,1.0,0.0,0.0002]
[1779843455424,62.61,75974.71,0.0,1.0,0.0,0.00019]
[1779843460459,62.61,75974.74,0.0,1.0,0.0,0.00019]
[1779843465493,62.61,75974.11,0.0,1.0,0.0,0.00019]
[1779843472542,62.61,75973.28,0.0,1.0,0.0,0.00019]
[1779843480356,62.61,75972.56,0.0,1.0,0.0,0.0002]
[1779843485634,62.61,75972.15,0.0,1.0,0.0,0.0002]
[1779843490669,62.61,75972.6,0.0,1.0,0.0,0.0002]
[1779843495704,62.61,75974.6,0.0,1.0,0.0,0.00019]
[1779843500740,62.61,75975.55,0.0,1.0,0.0,0.00019]
[1779843505773,62.61,75978.73,0.0,1.0,0.0,0.00019]
[1779843515841,62.61,75978.81,0.0,1.0,0.0,0.00019]
[1779843520878,62.61,75978.36,0.0,1.0,0.0,0.00019]
[1779843525914,62.61,75978.41,0.0,1.0,0.0,0.00019]
[1779843530949,62.61,75978.17,0.0,1.0,0.0,0.00019]
[1779843535984,62.61,75978.79,0.0,1.0,0.0,0.00019]
[1779843541025,62.61,75978.85,0.0,1.0,0.0,0.00019]
[1779843546059,62.61,75981.08,0.0,1.0,0.0,0.00018]
[1779843551095,62.61,75981.06,0.0,1.0,0.0,0.00018]
[1779843556131,62.61,75980.7,0.0,1.0,0.0,0.00019]
[1779843561165,62.61,75981.85,0.0,1.0,0.0,0.00018]
[1779843566200,62.61,75981.38,0.0,1.0,0.0,0.00018]
[1779843571236,62.61,75981.23,0.0,1.0,0.0,0.00018]
[1779843576270,62.61,75978.31,0.0,1.0,0.0,0.00018]
[1779843581305,62.61,75977.88,0.0,1.0,0.0,0.00018]
[1779843588355,62.61,75977.76,0.0,1.0,0.0,0.00018]
[1779843593390,62.61,75974.28,0.0,1.0,0.0,0.00018]
[1779843598424,62.61,75973.03,0.0,1.0,0.0,0.00018]
[1779843603459,62.61,75968.04,0.0,1.0,0.0,0.00019]
[1779843608494,62.61,75965.08,0.0,1.0,0.0,0.00019]
[1779843613530,62.61,75961.73,0.0,1.0,0.0,0.00019]
[1779843619580,62.61,75966.2,0.0,1.0,0.0,0.00019]
[1779843624615,62.61,75965.72,0.0,1.0,0.0,0.00019]
[1779843628643,62.61,75971.0,0.0,1.0,0.0,0.00019]
[1779843633679,62.61,75975.27,0.0,1.0,0.0,0.00018]
[1779843637708,62.61,75982.14,0.0,1.0,0.0,0.00017]
[1779843638712,62.61,75998.87,0.0,1.0,0.0,0.00016]
[1779843643750,62.61,75998.79,0.0,1.0,0.0,0.00016]
[1779843648785,62.61,75996.46,0.0,1.0,0.0,0.00017]
[1779843653822,62.61,75988.44,0.0,1.0,0.0,0.00017]
[1779843654827,62.61,75976.17,0.0,1.0,0.0,0.00018]
[1779843655833,62.61,75967.41,0.0,1.0,0.0,0.00018]
[1779843656841,62.61,75964.89,0.0,1.0,0.0,0.00019]
[1779843661876,62.61,75963.97,0.0,1.0,0.0,0.00019]
[1779843666913,62.61,75966.1,0.0,1.0,0.0,0.00018]
[1779843671945,62.61,75967.78,0.0,1.0,0.0,0.00018]
[1779843674966,62.61,75957.1,0.0,1.0,0.0,0.00019]
[1779843675973,62.61,75955.47,0.0,1.0,0.0,0.00019]
[1779843681009,62.61,75953.52,0.0,1.0,0.0,0.00019]
[1779843685038,62.61,75947.64,0.0,1.0,0.0,0.0002]
[1779843690081,62.61,75946.95,0.0,1.0,0.0,0.0002]
[1779843695117,62.61,75950.64,0.0,1.0,0.0,0.00019]
[1779843698137,62.61,75942.56,0.0,1.0,0.0,0.00019]
[1779843700152,62.61,75948.31,0.0,1.0,0.0,0.00019]
[1779843705186,62.61,75947.42,0.0,1.0,0.0,0.00019]
[1779843710221,62.61,75947.17,0.0,1.0,0.0,0.00019]
[1779843715257,62.61,75944.06,0.0,1.0,0.0,0.00019]
[1779843720293,62.61,75942.64,0.0,1.0,0.0,0.00019]
[1779843723315,62.61,75948.1,0.0,1.0,0.0,0.00019]
[1779843728349,62.61,75948.53,0.0,1.0,0.0,0.00019]
[1779843731371,62.61,75941.7,0.0,1.0,0.0,0.0002]
[1779843736405,62.61,75944.12,0.0,1.0,0.0,0.00019]
[1779843741440,62.61,75950.64,0.0,1.0,0.0,0.00019]
[1779843744462,62.61,75945.64,0.0,1.0,0.0,0.00019]
[1779843745470,62.61,75928.34,0.0,1.0,0.0,0.0002]
[1779843751513,62.61,75927.9,0.0,1.0,0.0,0.0002]
[1779843756552,62.61,75928.44,0.0,1.0,0.0,0.0002]
[1779843761587,62.61,75933.33,0.0,1.0,0.0,0.0002]
[1779843766621,62.61,75932.71,0.0,1.0,0.0,0.0002]
[1779843771658,62.61,75932.91,0.0,1.0,0.0,0.0002]
[1779843772664,62.61,75927.12,0.0,1.0,0.0,0.0002]
[1779843777699,62.61,75928.52,0.0,1.0,0.0,0.0002]
[1779843782738,62.61,75929.31,0.0,1.0,0.0,0.0002]
[1779843784750,62.61,75941.79,0.0,1.0,0.0,0.00019]
[1779843785757,62.61,75947.26,0.0,1.0,0.0,0.00019]
[1779843790791,62.61,75948.43,0.0,1.0,0.0,0.00019]
[1779843793815,62.61,75955.65,0.0,1.0,0.0,0.00018]
[1779843798851,62.61,75959.79,0.0,1.0,0.0,0.00018]
[1779843803886,62.61,75956.82,0.0,1.0,0.0,0.00018]
[1779843808921,62.61,75959.87,0.0,1.0,0.0,0.00018]
[1779843813956,62.61,75961.18,0.0,1.0,0.0,0.00017]
[1779843818992,62.61,75957.16,0.0,1.0,0.0,0.00018]
[1779843825034,62.61,75958.59,0.0,1.0,0.0,0.00017]
[1779843831076,62.61,75958.94,0.0,1.0,0.0,0.00017]
[1779843836111,62.61,75963.72,0.0,1.0,0.0,0.00017]
[1779843839132,62.61,75965.24,0.0,1.0,0.0,0.00017]
[1779843845174,62.61,75965.45,0.0,1.0,0.0,0.00017]
[1779843847187,62.61,75958.42,0.0,1.0,0.0,0.00017]
[1779843848194,62.61,75952.49,0.0,1.0,0.0,0.00018]
[1779843849203,62.61,75952.59,0.0,1.0,0.0,0.00018]
[1779843854236,62.61,75943.07,0.0,1.0,0.0,0.00018]
[1779843855248,62.61,75943.54,0.0,1.0,0.0,0.00018]
[1779843860279,62.61,75942.2,0.0,1.0,0.0,0.00018]
[1779843865313,62.61,75941.28,0.0,1.0,0.0,0.00019]
[1779843869342,62.61,75936.52,0.0,1.0,0.0,0.00019]
[1779843871357,62.61,75932.91,0.0,1.0,0.0,0.00019]
[1779843875385,62.61,75937.97,0.0,1.0,0.0,0.00018]
[1779843878408,62.61,75944.81,0.0,1.0,0.0,0.00018]
[1779843883455,62.61,75944.76,0.0,1.0,0.0,0.00018]
[1779843888489,62.61,75944.68,0.0,1.0,0.0,0.00018]
[1779843893524,62.61,75948.52,0.0,1.0,0.0,0.00018]
[1779843898560,62.61,75949.39,0.0,1.0,0.0,0.00018]
[1779843903597,62.61,75948.91,0.0,1.0,0.0,0.00018]
[1779843908631,62.61,75944.32,0.0,1.0,0.0,0.00018]
[1779843913666,62.61,75939.79,0.0,1.0,0.0,0.00018]
[1779843918702,62.61,75939.95,0.0,1.0,0.0,0.00018]
[1779843921727,62.61,75904.81,0.0,1.0,0.0,0.0002]
[1779843922731,62.61,75904.81,0.0,1.0,0.0,0.0002]
[1779843927765,62.61,75908.99,0.0,1.0,0.0,0.0002]
[1779843932800,62.61,75911.18,0.0,1.0,0.0,0.00019]
[1779843937838,62.61,75914.25,0.0,1.0,0.0,0.00019]
[1779843943609,62.61,75914.33,0.0,1.0,0.0,0.00019]
[1779843950927,62.61,75915.42,0.0,1.0,0.0,0.00019]
[1779843955963,62.61,75916.02,0.0,1.0,0.0,0.00019]
[1779843957976,62.61,75910.96,0.0,1.0,0.0,0.0002]
[1779843964019,62.61,75912.2,0.0,1.0,0.0,0.00019]
[1779843969055,62.61,75911.22,0.0,1.0,0.0,0.00019]
[1779843971069,62.61,75916.67,0.0,1.0,0.0,0.00019]
[1779843976104,62.61,75916.8,0.0,1.0,0.0,0.00019]
[1779843983889,62.61,75916.83,0.0,1.0,0.0,0.00019]
[1779843989198,62.61,75909.72,0.0,1.0,0.0,0.0002]
[1779843991211,62.61,75908.67,0.0,1.0,0.0,0.00019]
[1779843997253,62.61,75910.09,0.0,1.0,0.0,0.00019]
[1779844004033,62.61,75910.01,0.0,1.0,0.0,0.00019]
[1779844014102,62.61,75909.77,0.0,1.0,0.0,0.00019]
[1779844022431,62.61,75909.53,0.0,1.0,0.0,0.00019]
[1779844027467,62.61,75909.71,0.0,1.0,0.0,0.00019]
[1779844032502,62.61,75912.06,0.0,1.0,0.0,0.00019]
[1779844037536,62.61,75914.84,0.0,1.0,0.0,0.00019]
[1779844042572,62.61,75914.9,0.0,1.0,0.0,0.00019]
[1779844048615,62.61,75917.99,0.0,1.0,0.0,0.00019]
[1779844054656,62.61,75920.05,0.0,1.0,0.0,0.00018]
[1779844060699,62.61,75921.94,0.0,1.0,0.0,0.00018]
[1779844066740,62.61,75918.92,0.0,1.0,0.0,0.00018]
[1779844071776,62.61,75917.15,0.0,1.0,0.0,0.00018]
[1779844076814,62.61,75915.19,0.0,1.0,0.0,0.00018]
[1779844082855,62.61,75915.23,0.0,1.0,0.0,0.00018]
[1779844086883,62.61,75920.29,0.0,1.0,0.0,0.00018]
[1779844091918,62.61,75919.98,0.0,1.0,0.0,0.00018]
[1779844096953,62.61,75918.7,0.0,1.0,0.0,0.00018]
[1779844101988,62.61,75915.44,0.0,1.0,0.0,0.00018]
[1779844107023,62.61,75920.29,0.0,1.0,0.0,0.00018]
[1779844112058,62.61,75919.52,0.0,1.0,0.0,0.00017]
[1779844117093,62.61,75920.58,0.0,1.0,0.0,0.00017]
[1779844122128,62.61,75920.61,0.0,1.0,0.0,0.00017]
[1779844127162,62.61,75921.58,0.0,1.0,0.0,0.00017]
[1779844132197,62.61,75920.41,0.0,1.0,0.0,0.00017]
[1779844137232,62.61,75920.1,0.0,1.0,0.0,0.00017]
[1779844142268,62.61,75919.7,0.0,1.0,0.0,0.00017]
[1779844147307,62.61,75922.28,0.0,1.0,0.0,0.00017]
[1779844149323,62.61,75928.28,0.0,1.0,0.0,0.00017]
[1779844151336,62.61,75934.72,0.0,1.0,0.0,0.00017]
[1779844152343,62.61,75933.24,0.0,1.0,0.0,0.00017]
[1779844157380,62.61,75937.26,0.0,1.0,0.0,0.00016]
[1779844162414,62.61,75942.69,0.0,1.0,0.0,0.00016]
[1779844167447,62.61,75944.85,0.0,1.0,0.0,0.00016]
[1779844172486,62.61,75947.36,0.0,1.0,0.0,0.00015]
[1779844175234,62.61,75957.96,0.0,1.0,0.0,0.00015]
[1779844179533,62.61,75960.02,0.0,1.0,0.0,0.00015]
[1779844180540,62.61,75966.87,0.0,1.0,0.0,0.00014]
[1779844181547,62.61,75967.29,0.0,1.0,0.0,0.00014]
[1779844185575,62.61,75961.7,0.0,1.0,0.0,0.00015]
[1779844190610,62.61,75960.35,0.0,1.0,0.0,0.00015]
[1779844191617,62.61,75951.25,0.0,1.0,0.0,0.00015]
[1779844196651,62.61,75953.26,0.0,1.0,0.0,0.00015]
[1779844201687,62.61,75957.52,0.0,1.0,0.0,0.00015]
[1779844206723,62.61,75959.12,0.0,1.0,0.0,0.00015]
[1779844209744,62.61,75953.81,0.0,1.0,0.0,0.00015]
[1779844214784,62.61,75952.9,0.0,1.0,0.0,0.00015]
[1779844218807,62.61,75958.09,0.0,1.0,0.0,0.00015]
[1779844223842,62.61,75957.07,0.0,1.0,0.0,0.00015]
[1779844225855,62.61,75951.79,0.0,1.0,0.0,0.00015]
[1779844232904,62.61,75952.95,0.0,1.0,0.0,0.00015]
[1779844237940,62.61,75953.88,0.0,1.0,0.0,0.00015]
[1779844242977,62.61,75954.01,0.0,1.0,0.0,0.00015]
[1779844244989,62.61,75946.66,0.0,1.0,0.0,0.00015]
[1779844245995,62.61,75946.66,0.0,1.0,0.0,0.00015]
[1779844251031,62.61,75947.1,0.0,1.0,0.0,0.00015]
[1779844256071,62.61,75954.03,0.0,1.0,0.0,0.00015]
[1779844261110,62.61,75955.88,0.0,1.0,0.0,0.00015]
[1779844266145,62.61,75953.65,0.0,1.0,0.0,0.00015]
[1779844268158,62.61,75947.57,0.0,1.0,0.0,0.00015]
[1779844273192,62.61,75948.53,0.0,1.0,0.0,0.00015]
[1779844278228,62.61,75949.06,0.0,1.0,0.0,0.00015]
[1779844284269,62.61,75948.88,0.0,1.0,0.0,0.00015]
[1779844289305,62.61,75947.0,0.0,1.0,0.0,0.00015]
[1779844294340,62.61,75953.01,0.0,1.0,0.0,0.00014]
[1779844299374,62.61,75952.47,0.0,1.0,0.0,0.00014]
[1779844304410,62.61,75942.27,0.0,1.0,0.0,0.00015]
[1779844310451,62.61,75940.96,0.0,1.0,0.0,0.00015]
[1779844316215,62.61,75939.45,0.0,1.0,0.0,0.00015]
[1779844318509,62.61,75931.79,0.0,1.0,0.0,0.00015]
[1779844321529,62.61,75931.25,0.0,1.0,0.0,0.00015]
[1779844327571,62.61,75931.67,0.0,1.0,0.0,0.00015]
[1779844332605,62.61,75931.19,0.0,1.0,0.0,0.00015]
[1779844337641,62.61,75931.43,0.0,1.0,0.0,0.00015]
[1779844342676,62.61,75930.51,0.0,1.0,0.0,0.00015]
[1779844347710,62.61,75930.1,0.0,1.0,0.0,0.00015]
[1779844350732,62.61,75936.31,0.0,1.0,0.0,0.00015]
[1779844355778,62.61,75938.07,0.0,1.0,0.0,0.00015]
[1779844363834,62.61,75940.24,0.0,1.0,0.0,0.00015]
[1779844368870,62.61,75941.6,0.0,1.0,0.0,0.00014]
[1779844371891,62.61,75947.03,0.0,1.0,0.0,0.00014]
[1779844378940,62.61,75951.64,0.0,1.0,0.0,0.00014]
[1779844379948,62.61,75962.32,0.0,1.0,0.0,0.00013]
[1779844384984,62.61,75963.26,0.0,1.0,0.0,0.00013]
[1779844392030,62.61,75961.91,0.0,1.0,0.0,0.00013]
[1779844397065,62.61,75959.27,0.0,1.0,0.0,0.00014]
[1779844402101,62.61,75962.7,0.0,1.0,0.0,0.00013]
[1779844409148,62.61,75963.53,0.0,1.0,0.0,0.00013]
[1779844414186,62.61,75963.13,0.0,1.0,0.0,0.00013]
[1779844419219,62.61,75963.23,0.0,1.0,0.0,0.00013]
[1779844424256,62.61,75964.27,0.0,1.0,0.0,0.00013]
[1779844435330,62.61,75964.04,0.0,1.0,0.0,0.00013]
[1779844442381,62.61,75963.74,0.0,1.0,0.0,0.00013]
[1779844447419,62.61,75963.65,0.0,1.0,0.0,0.00013]
[1779844452454,62.61,75964.29,0.0,1.0,0.0,0.00013]
[1779844458496,62.61,75964.01,0.0,1.0,0.0,0.00013]
[1779844464538,62.61,75963.75,0.0,1.0,0.0,0.00013]
[1779844469574,62.61,75963.45,0.0,1.0,0.0,0.00013]
[1779844474607,62.61,75963.07,0.0,1.0,0.0,0.00013]
[1779844477363,62.61,75972.07,0.0,1.0,0.0,0.00012]
[1779844484678,62.61,75973.96,0.0,1.0,0.0,0.00012]
[1779844489713,62.61,75971.94,0.0,1.0,0.0,0.00012]
[1779844494748,62.61,75971.88,0.0,1.0,0.0,0.00012]
[1779844499782,62.61,75972.17,0.0,1.0,0.0,0.00012]
[1779844504817,62.61,75966.6,0.0,1.0,0.0,0.00013]
[1779844509853,62.61,75965.96,0.0,1.0,0.0,0.00013]
[1779844512874,62.61,75957.75,0.0,1.0,0.0,0.00013]
[1779844513880,62.61,75958.29,0.0,1.0,0.0,0.00013]
[1779844518917,62.61,75958.41,0.0,1.0,0.0,0.00013]
[1779844526973,62.61,75957.4,0.0,1.0,0.0,0.00013]
[1779844532013,62.61,75949.86,0.0,1.0,0.0,0.00013]
[1779844533017,62.61,75937.98,0.0,1.0,0.0,0.00013]
[1779844534025,62.61,75937.62,0.0,1.0,0.0,0.00013]
[1779844539060,62.61,75937.17,0.0,1.0,0.0,0.00013]
[1779844544098,62.61,75937.82,0.0,1.0,0.0,0.00013]
[1779844547120,62.61,75932.34,0.0,1.0,0.0,0.00014]
[1779844552154,62.61,75932.2,0.0,1.0,0.0,0.00014]
[1779844557956,62.61,75931.54,0.0,1.0,0.0,0.00014]
[1779844560212,62.61,75925.55,0.0,1.0,0.0,0.00014]
[1779844565246,62.61,75925.19,0.0,1.0,0.0,0.00014]
[1779844570283,62.61,75925.27,0.0,1.0,0.0,0.00014]
[1779844575318,62.61,75925.6,0.0,1.0,0.0,0.00014]
[1779844580353,62.61,75925.67,0.0,1.0,0.0,0.00014]
[1779844585388,62.61,75925.99,0.0,1.0,0.0,0.00014]
[1779844590423,62.61,75925.83,0.0,1.0,0.0,0.00014]
[1779844596465,62.61,75926.25,0.0,1.0,0.0,0.00014]
[1779844600493,62.61,75920.26,0.0,1.0,0.0,0.00014]
[1779844605530,62.61,75919.39,0.0,1.0,0.0,0.00014]
[1779844610563,62.61,75919.18,0.0,1.0,0.0,0.00014]
[1779844615600,62.61,75919.42,0.0,1.0,0.0,0.00014]
[1779844620635,62.61,75919.55,0.0,1.0,0.0,0.00014]
[1779844627683,62.61,75919.4,0.0,1.0,0.0,0.00014]
[1779844632719,62.61,75919.13,0.0,1.0,0.0,0.00014]
[1779844637754,62.61,75919.94,0.0,1.0,0.0,0.00014]
[1779844642789,62.61,75919.41,0.0,1.0,0.0,0.00014]
[1779844648587,62.61,75918.91,0.0,1.0,0.0,0.00014]
[1779844653867,62.61,75918.5,0.0,1.0,0.0,0.00014]
[1779844658901,62.61,75916.98,0.0,1.0,0.0,0.00014]
[1779844663936,62.61,75918.85,0.0,1.0,0.0,0.00014]
[1779844668727,62.61,75912.4,0.0,1.0,0.0,0.00014]
[1779844669981,62.61,75904.2,0.0,1.0,0.0,0.00014]
[1779844670987,62.61,75903.74,0.0,1.0,0.0,0.00014]
[1779844676022,62.61,75899.5,0.0,1.0,0.0,0.00015]
[1779844677031,62.61,75893.53,0.0,1.0,0.0,0.00015]
[1779844682065,62.61,75897.94,0.0,1.0,0.0,0.00015]
[1779844685086,62.61,75885.51,0.0,1.0,0.0,0.00015]
[1779844686092,62.61,75884.29,0.0,1.0,0.0,0.00015]
[1779844691130,62.61,75873.69,0.0,1.0,0.0,0.00016]
[1779844692134,62.61,75877.9,0.0,1.0,0.0,0.00016]
[1779844696164,62.61,75872.21,0.0,1.0,0.0,0.00016]
[1779844700191,62.61,75868.39,0.0,1.0,0.0,0.00016]
[1779844704219,62.61,75862.62,0.0,1.0,0.0,0.00017]
[1779844709253,62.61,75864.39,0.0,1.0,0.0,0.00016]
[1779844714296,62.61,75861.78,0.0,1.0,0.0,0.00016]
[1779844715296,62.61,75850.27,0.0,1.0,0.0,0.00017]
[1779844718318,62.61,75842.75,0.0,1.0,0.0,0.00017]
[1779844721337,62.61,75834.09,0.0,1.0,0.0,0.00018]
[1779844726373,62.61,75835.73,0.0,1.0,0.0,0.00018]
[1779844731408,62.61,75833.53,0.0,1.0,0.0,0.00018]
[1779844736443,62.61,75834.54,0.0,1.0,0.0,0.00018]
[1779844741478,62.61,75833.46,0.0,1.0,0.0,0.00018]
[1779844745506,62.61,75839.01,0.0,1.0,0.0,0.00018]
[1779844750541,62.61,75845.96,0.0,1.0,0.0,0.00017]
[1779844754570,62.61,75851.04,0.0,1.0,0.0,0.00017]
[1779844758597,62.61,75833.32,0.0,1.0,0.0,0.00018]
[1779844759604,62.61,75818.15,0.0,1.0,0.0,0.00019]
[1779844764639,62.61,75817.46,0.0,1.0,0.0,0.00019]
[1779844769674,62.61,75818.84,0.0,1.0,0.0,0.00019]
[1779844773702,62.61,75810.35,0.0,1.0,0.0,0.00019]
[1779844777733,62.61,75803.59,0.0,1.0,0.0,0.00019]
[1779844779750,62.61,75794.54,0.0,1.0,0.0,0.0002]
[1779844784781,62.61,75791.15,0.0,1.0,0.0,0.0002]
[1779844789816,62.61,75788.84,0.0,1.0,0.0,0.0002]
[1779844794850,62.61,75788.64,0.0,1.0,0.0,0.0002]
[1779844799886,62.61,75788.07,0.0,1.0,0.0,0.0002]
[1779844804921,62.61,75789.89,0.0,1.0,0.0,0.0002]
[1779844809720,62.61,75767.69,0.0,1.0,0.0,0.00022]
[1779844814992,62.61,75768.85,0.0,1.0,0.0,0.00022]
[1779844817010,62.61,75763.89,0.0,1.0,0.0,0.00022]
[1779844818018,62.61,75758.07,0.0,1.0,0.0,0.00023]
[1779844823054,62.61,75756.79,0.0,1.0,0.0,0.00023]
[1779844828087,62.61,75758.28,0.0,1.0,0.0,0.00023]
[1779844829859,62.61,75762.88,0.0,1.0,0.0,0.00022]
[1779844832115,62.61,75765.68,0.0,1.0,0.0,0.00021]
[1779844837151,62.61,75766.66,0.0,1.0,0.0,0.00021]
[1779844842184,62.61,75765.66,0.0,1.0,0.0,0.00021]
[1779844848227,62.61,75765.31,0.0,1.0,0.0,0.00022]
[1779844853261,62.61,75765.78,0.0,1.0,0.0,0.00021]
[1779844858299,62.61,75756.39,0.0,1.0,0.0,0.00022]
[1779844860311,62.61,75756.06,0.0,1.0,0.0,0.00022]
[1779844863331,62.61,75750.62,0.0,1.0,0.0,0.00023]
[1779844865350,62.61,75748.56,0.0,1.0,0.0,0.00023]
[1779844867359,62.61,75743.92,0.0,1.0,0.0,0.00023]
[1779844869374,62.61,75739.69,0.0,1.0,0.0,0.00024]
[1779844874408,62.61,75737.43,0.0,1.0,0.0,0.00024]
[1779844878437,62.61,75743.3,0.0,1.0,0.0,0.00023]
[1779844883475,62.61,75745.22,0.0,1.0,0.0,0.00023]
[1779844884486,62.61,75750.38,0.0,1.0,0.0,0.00023]
[1779844885492,62.61,75751.79,0.0,1.0,0.0,0.00023]
[1779844887505,62.61,75742.63,0.0,1.0,0.0,0.00023]
[1779844888512,62.61,75740.92,0.0,1.0,0.0,0.00023]
[1779844893546,62.61,75740.47,0.0,1.0,0.0,0.00023]
[1779844895562,62.61,75726.86,0.0,1.0,0.0,0.00024]
[1779844896569,62.61,75726.47,0.0,1.0,0.0,0.00024]
[1779844901603,62.61,75726.85,0.0,1.0,0.0,0.00024]
[1779844906644,62.61,75728.38,0.0,1.0,0.0,0.00024]
[1779844911676,62.61,75726.48,0.0,1.0,0.0,0.00024]
[1779844916712,62.61,75726.75,0.0,1.0,0.0,0.00024]
[1779844921747,62.61,75726.78,0.0,1.0,0.0,0.00024]
[1779844926781,62.61,75725.09,0.0,1.0,0.0,0.00024]
[1779844930811,62.61,75739.8,0.0,1.0,0.0,0.00023]
[1779844931817,62.61,75749.52,0.0,1.0,0.0,0.00022]
[1779844934838,62.61,75754.05,0.0,1.0,0.0,0.00022]
[1779844939872,62.61,75751.84,0.0,1.0,0.0,0.00022]
[1779844941887,62.61,75756.74,0.0,1.0,0.0,0.00022]
[1779844944907,62.61,75750.36,0.0,1.0,0.0,0.00022]
[1779844949942,62.61,75747.66,0.0,1.0,0.0,0.00022]
[1779844954977,62.61,75748.16,0.0,1.0,0.0,0.00022]
[1779844956992,62.61,75755.42,0.0,1.0,0.0,0.00021]
[1779844962029,62.61,75756.03,0.0,1.0,0.0,0.00021]
[1779844967064,62.61,75751.55,0.0,1.0,0.0,0.00021]
[1779844975120,62.61,75752.85,0.0,1.0,0.0,0.00021]
[1779844977134,62.61,75757.77,0.0,1.0,0.0,0.00021]
[1779844982169,62.61,75756.03,0.0,1.0,0.0,0.00021]
[1779844987203,62.61,75755.48,0.0,1.0,0.0,0.00021]
[1779844992239,62.61,75753.34,0.0,1.0,0.0,0.00021]
[1779844996267,62.61,75743.23,0.0,1.0,0.0,0.00022]
[1779844997274,62.61,75744.5,0.0,1.0,0.0,0.00022]
[1779845002310,62.61,75743.47,0.0,1.0,0.0,0.00022]
[1779845004360,62.61,75734.7,0.0,1.0,0.0,0.00023]
[1779845006340,62.61,75720.24,0.0,1.0,0.0,0.00024]
[1779845007346,62.61,75720.11,0.0,1.0,0.0,0.00024]
[1779845008353,62.61,75719.94,0.0,1.0,0.0,0.00024]
[1779845011132,62.61,75716.86,0.0,1.0,0.0,0.00023]
[1779845013387,62.61,75722.25,0.0,1.0,0.0,0.00023]
[1779845015402,62.61,75727.95,0.0,1.0,0.0,0.00023]
[1779845017416,62.61,75729.39,0.0,1.0,0.0,0.00022]
[1779845022450,62.61,75728.34,0.0,1.0,0.0,0.00023]
[1779845025471,62.61,75733.53,0.0,1.0,0.0,0.00022]
[1779845027487,62.61,75738.77,0.0,1.0,0.0,0.00022]
[1779845031519,62.61,75730.47,0.0,1.0,0.0,0.00022]
[1779845032520,62.61,75730.47,0.0,1.0,0.0,0.00022]
[1779845034535,62.61,75740.03,0.0,1.0,0.0,0.00022]
[1779845035541,62.61,75741.35,0.0,1.0,0.0,0.00022]
[1779845040577,62.61,75744.39,0.0,1.0,0.0,0.00021]
[1779845042591,62.61,75753.85,0.0,1.0,0.0,0.00021]
[1779845043600,62.61,75753.62,0.0,1.0,0.0,0.00021]
[1779845048632,62.61,75755.8,0.0,1.0,0.0,0.0002]
[1779845054675,62.61,75755.87,0.0,1.0,0.0,0.0002]
[1779845059710,62.61,75756.02,0.0,1.0,0.0,0.0002]
[1779845060717,62.61,75762.96,0.0,1.0,0.0,0.0002]
[1779845061725,62.61,75762.99,0.0,1.0,0.0,0.0002]
[1779845067769,62.61,75762.91,0.0,1.0,0.0,0.0002]
[1779845077837,62.61,75764.0,0.0,1.0,0.0,0.00019]
[1779845082871,62.61,75759.56,0.0,1.0,0.0,0.0002]
[1779845087907,62.61,75757.44,0.0,1.0,0.0,0.0002]
[1779845093950,62.61,75759.0,0.0,1.0,0.0,0.0002]
[1779845095963,62.61,75766.09,0.0,1.0,0.0,0.00019]
[1779845096970,62.61,75766.35,0.0,1.0,0.0,0.00019]
[1779845102005,62.61,75761.73,0.0,1.0,0.0,0.00019]
[1779845104021,62.61,75760.5,0.0,1.0,0.0,0.0002]
[1779845109056,62.61,75761.05,0.0,1.0,0.0,0.0002]
[1779845114091,62.61,75753.94,0.0,1.0,0.0,0.0002]
[1779845119126,62.61,75749.82,0.0,1.0,0.0,0.0002]
[1779845122146,62.61,75739.86,0.0,1.0,0.0,0.00021]
[1779845123153,62.61,75734.11,0.0,1.0,0.0,0.00021]
[1779845124161,62.61,75735.94,0.0,1.0,0.0,0.00021]
[1779845129196,62.61,75738.91,0.0,1.0,0.0,0.00021]
[1779845130202,62.61,75744.9,0.0,1.0,0.0,0.00021]
[1779845134230,62.61,75746.7,0.0,1.0,0.0,0.0002]
[1779845136245,62.61,75752.77,0.0,1.0,0.0,0.0002]
[1779845138259,62.61,75755.98,0.0,1.0,0.0,0.00019]
[1779845143294,62.61,75756.0,0.0,1.0,0.0,0.00019]
[1779845148326,62.61,75756.41,0.0,1.0,0.0,0.00019]
[1779845155377,62.61,75755.56,0.0,1.0,0.0,0.00019]
[1779845158398,62.61,75766.31,0.0,1.0,0.0,0.00019]
[1779845159406,62.61,75768.67,0.0,1.0,0.0,0.00018]
[1779845164441,62.61,75769.42,0.0,1.0,0.0,0.00018]
[1779845170483,62.61,75769.21,0.0,1.0,0.0,0.00018]
[1779845175517,62.61,75762.05,0.0,1.0,0.0,0.00019]
[1779845180552,62.61,75761.95,0.0,1.0,0.0,0.00019]
[1779845185588,62.61,75761.48,0.0,1.0,0.0,0.00019]
[1779845190622,62.61,75761.86,0.0,1.0,0.0,0.00019]
[1779845195657,62.61,75764.78,0.0,1.0,0.0,0.00018]
[1779845200693,62.61,75765.45,0.0,1.0,0.0,0.00018]
[1779845205727,62.61,75766.28,0.0,1.0,0.0,0.00018]
[1779845210763,62.61,75766.79,0.0,1.0,0.0,0.00018]
[1779845215798,62.61,75767.3,0.0,1.0,0.0,0.00018]
[1779845221840,62.61,75767.36,0.0,1.0,0.0,0.00018]
[1779845224861,62.61,75754.89,0.0,1.0,0.0,0.00019]
[1779845225868,62.61,75756.31,0.0,1.0,0.0,0.00019]
[1779845230903,62.61,75759.93,0.0,1.0,0.0,0.00019]
[1779845235939,62.61,75760.74,0.0,1.0,0.0,0.00018]
[1779845240974,62.61,75760.2,0.0,1.0,0.0,0.00019]
[1779845246009,62.61,75760.59,0.0,1.0,0.0,0.00018]
[1779845251045,62.61,75760.7,0.0,1.0,0.0,0.00018]
[1779845256081,62.61,75761.74,0.0,1.0,0.0,0.00018]
[1779845261115,62.61,75763.66,0.0,1.0,0.0,0.00018]
[1779845266151,62.61,75766.14,0.0,1.0,0.0,0.00018]
[1779845272964,62.61,75764.67,0.0,1.0,0.0,0.00018]
[1779845281257,62.61,75763.5,0.0,1.0,0.0,0.00018]
[1779845286292,62.61,75767.03,0.0,1.0,0.0,0.00018]
[1779845291331,62.61,75766.97,0.0,1.0,0.0,0.00018]
[1779845296367,62.61,75767.32,0.0,1.0,0.0,0.00018]
[1779845301401,62.61,75766.99,0.0,1.0,0.0,0.00018]
[1779845306436,62.61,75768.57,0.0,1.0,0.0,0.00017]
[1779845311471,62.61,75767.92,0.0,1.0,0.0,0.00017]
[1779845313485,62.61,75787.4,0.0,1.0,0.0,0.00016]
[1779845314492,62.61,75787.46,0.0,1.0,0.0,0.00016]
[1779845319526,62.61,75788.92,0.0,1.0,0.0,0.00016]
[1779845325569,62.61,75788.38,0.0,1.0,0.0,0.00016]
[1779845333385,62.61,75787.89,0.0,1.0,0.0,0.00016]
[1779845339669,62.61,75788.71,0.0,1.0,0.0,0.00016]
[1779845341681,62.61,75782.09,0.0,1.0,0.0,0.00016]
[1779845346715,62.61,75781.94,0.0,1.0,0.0,0.00016]
[1779845349736,62.61,75787.12,0.0,1.0,0.0,0.00016]
[1779845354773,62.61,75787.66,0.0,1.0,0.0,0.00016]
[1779845361822,62.61,75786.63,0.0,1.0,0.0,0.00016]
[1779845366855,62.61,75783.93,0.0,1.0,0.0,0.00016]
[1779845372898,62.61,75784.41,0.0,1.0,0.0,0.00016]
[1779845377934,62.61,75782.81,0.0,1.0,0.0,0.00016]
[1779845379950,62.61,75775.34,0.0,1.0,0.0,0.00016]
[1779845384987,62.61,75774.48,0.0,1.0,0.0,0.00016]
[1779845393042,62.61,75774.8,0.0,1.0,0.0,0.00016]
[1779845399084,62.61,75774.98,0.0,1.0,0.0,0.00016]
[1779845402156,62.61,75752.39,0.0,1.0,0.0,0.00017]
[1779845403155,62.61,75733.24,0.0,1.0,0.0,0.00019]
[1779845404162,62.61,75745.58,0.0,1.0,0.0,0.00018]
[1779845406177,62.61,75745.87,0.0,1.0,0.0,0.00018]
[1779845411212,62.61,75746.1,0.0,1.0,0.0,0.00018]
[1779845412218,62.61,75752.3,0.0,1.0,0.0,0.00017]
[1779845413226,62.61,75756.31,0.0,1.0,0.0,0.00017]
[1779845419267,62.61,75757.28,0.0,1.0,0.0,0.00017]
[1779845424303,62.61,75764.95,0.0,1.0,0.0,0.00017]
[1779845429337,62.61,75769.33,0.0,1.0,0.0,0.00016]
[1779845431351,62.61,75782.34,0.0,1.0,0.0,0.00015]
[1779845432358,62.61,75784.27,0.0,1.0,0.0,0.00015]
[1779845436385,62.61,75788.4,0.0,1.0,0.0,0.00015]
[1779845441421,62.61,75795.08,0.0,1.0,0.0,0.00015]
[1779845442434,62.61,75802.47,0.0,1.0,0.0,0.00014]
[1779845443436,62.61,75807.63,0.0,1.0,0.0,0.00014]
[1779845445453,62.61,75807.71,0.0,1.0,0.0,0.00014]
[1779845450487,62.61,75804.6,0.0,1.0,0.0,0.00014]
[1779845451494,62.61,75787.5,0.0,1.0,0.0,0.00015]
[1779845452500,62.61,75786.59,0.0,1.0,0.0,0.00015]
[1779845457536,62.61,75787.19,0.0,1.0,0.0,0.00015]
[1779845462571,62.61,75786.59,0.0,1.0,0.0,0.00015]
[1779845465596,62.61,75774.18,0.0,1.0,0.0,0.00016]
[1779845466604,62.61,75774.18,0.0,1.0,0.0,0.00016]
[1779845469624,62.61,75758.56,0.0,1.0,0.0,0.00017]
[1779845470631,62.61,75757.58,0.0,1.0,0.0,0.00017]
[1779845475667,62.61,75756.3,0.0,1.0,0.0,0.00017]
[1779845480701,62.61,75756.97,0.0,1.0,0.0,0.00017]
[1779845486744,62.61,75757.23,0.0,1.0,0.0,0.00017]
[1779845491780,62.61,75755.63,0.0,1.0,0.0,0.00016]
[1779845496818,62.61,75755.61,0.0,1.0,0.0,0.00016]
[1779845501853,62.61,75762.02,0.0,1.0,0.0,0.00016]
[1779845502866,62.61,75770.91,0.0,1.0,0.0,0.00015]
[1779845504645,62.61,75779.07,0.0,1.0,0.0,0.00015]
[1779845504870,62.61,75779.07,0.0,1.0,0.0,0.00015]
[1779845509905,62.61,75776.4,0.0,1.0,0.0,0.00015]
[1779845514940,62.61,75771.93,0.0,1.0,0.0,0.00015]
[1779845518967,62.61,75765.17,0.0,1.0,0.0,0.00016]
[1779845524004,62.61,75765.95,0.0,1.0,0.0,0.00016]
[1779845527024,62.61,75776.04,0.0,1.0,0.0,0.00015]
[1779845529039,62.61,75778.78,0.0,1.0,0.0,0.00015]
[1779845534074,62.61,75778.75,0.0,1.0,0.0,0.00015]
[1779845539121,62.61,75778.38,0.0,1.0,0.0,0.00015]
[1779845544152,62.61,75775.05,0.0,1.0,0.0,0.00015]
[1779845545157,62.61,75781.48,0.0,1.0,0.0,0.00015]
[1779845546164,62.61,75781.38,0.0,1.0,0.0,0.00015]
[1779845551198,62.61,75780.91,0.0,1.0,0.0,0.00014]
[1779845556233,62.61,75784.59,0.0,1.0,0.0,0.00014]
[1779845559255,62.61,75775.83,0.0,1.0,0.0,0.00015]
[1779845564290,62.61,75782.37,0.0,1.0,0.0,0.00014]
[1779845569339,62.61,75781.59,0.0,1.0,0.0,0.00014]
[1779845575366,62.61,75781.43,0.0,1.0,0.0,0.00014]
[1779845581408,62.61,75781.15,0.0,1.0,0.0,0.00014]
[1779845586443,62.61,75777.5,0.0,1.0,0.0,0.00015]
[1779845591479,62.61,75777.06,0.0,1.0,0.0,0.00015]
[1779845596514,62.61,75776.9,0.0,1.0,0.0,0.00015]
[1779845601549,62.61,75778.52,0.0,1.0,0.0,0.00015]
[1779845606584,62.61,75772.55,0.0,1.0,0.0,0.00015]
[1779845611624,62.61,75772.84,0.0,1.0,0.0,0.00014]
[1779845616655,62.61,75768.63,0.0,1.0,0.0,0.00015]
[1779845620684,62.61,75760.88,0.0,1.0,0.0,0.00015]
[1779845624712,62.61,75759.4,0.0,1.0,0.0,0.00015]
[1779845629747,62.61,75760.38,0.0,1.0,0.0,0.00015]
[1779845630753,62.61,75765.04,0.0,1.0,0.0,0.00015]
[1779845635789,62.61,75765.21,0.0,1.0,0.0,0.00015]
[1779845640823,62.61,75761.98,0.0,1.0,0.0,0.00015]
[1779845645860,62.61,75762.14,0.0,1.0,0.0,0.00015]
[1779845650894,62.61,75764.65,0.0,1.0,0.0,0.00015]
[1779845655928,62.61,75764.38,0.0,1.0,0.0,0.00015]
[1779845660963,62.61,75765.78,0.0,1.0,0.0,0.00015]
[1779845665999,62.61,75765.0,0.0,1.0,0.0,0.00015]
[1779845672042,62.61,75764.99,0.0,1.0,0.0,0.00014]
[1779845677078,62.61,75765.11,0.0,1.0,0.0,0.00014]
[1779845684126,62.61,75763.44,0.0,1.0,0.0,0.00015]
[1779845689162,62.61,75757.98,0.0,1.0,0.0,0.00015]
[1779845691176,62.61,75754.44,0.0,1.0,0.0,0.00015]
[1779845696212,62.61,75755.5,0.0,1.0,0.0,0.00015]
[1779845701246,62.61,75755.22,0.0,1.0,0.0,0.00015]
[1779845706280,62.61,75753.12,0.0,1.0,0.0,0.00015]
[1779845712323,62.61,75755.31,0.0,1.0,0.0,0.00015]
[1779845717357,62.61,75757.52,0.0,1.0,0.0,0.00015]
[1779845723400,62.61,75755.33,0.0,1.0,0.0,0.00015]
[1779845728434,62.61,75755.6,0.0,1.0,0.0,0.00015]
[1779845733471,62.61,75755.51,0.0,1.0,0.0,0.00014]
[1779845738505,62.61,75756.07,0.0,1.0,0.0,0.00014]
[1779845746331,62.61,75754.96,0.0,1.0,0.0,0.00015]
[1779845751598,62.61,75754.03,0.0,1.0,0.0,0.00015]
[1779845756639,62.61,75755.21,0.0,1.0,0.0,0.00015]
[1779845761671,62.61,75755.37,0.0,1.0,0.0,0.00014]
[1779845766705,62.61,75754.23,0.0,1.0,0.0,0.00015]
[1779845771740,62.61,75753.42,0.0,1.0,0.0,0.00015]
[1779845776779,62.61,75752.63,0.0,1.0,0.0,0.00015]
[1779845781813,62.61,75753.38,0.0,1.0,0.0,0.00015]
[1779845786848,62.61,75756.88,0.0,1.0,0.0,0.00014]
[1779845789869,62.61,75762.28,0.0,1.0,0.0,0.00014]
[1779845794905,62.61,75763.41,0.0,1.0,0.0,0.00014]
[1779845799940,62.61,75764.98,0.0,1.0,0.0,0.00014]
[1779845804975,62.61,75765.32,0.0,1.0,0.0,0.00014]
[1779845807996,62.61,75758.37,0.0,1.0,0.0,0.00014]
[1779845809003,62.61,75752.91,0.0,1.0,0.0,0.00014]
[1779845810011,62.61,75752.87,0.0,1.0,0.0,0.00014]
[1779845815046,62.61,75750.77,0.0,1.0,0.0,0.00014]
[1779845816825,62.61,75743.61,0.0,1.0,0.0,0.00015]
[1779845820087,62.61,75738.6,0.0,1.0,0.0,0.00015]
[1779845821089,62.61,75727.06,0.0,1.0,0.0,0.00016]
[1779845822097,62.61,75726.25,0.0,1.0,0.0,0.00016]
[1779845827132,62.61,75728.25,0.0,1.0,0.0,0.00016]
[1779845832165,62.61,75731.35,0.0,1.0,0.0,0.00015]
[1779845835188,62.61,75736.82,0.0,1.0,0.0,0.00015]
[1779845840223,62.61,75742.52,0.0,1.0,0.0,0.00015]
[1779845842236,62.61,75746.37,0.0,1.0,0.0,0.00015]
[1779845847040,62.61,75754.94,0.0,1.0,0.0,0.00014]
[1779845848278,62.61,75758.91,0.0,1.0,0.0,0.00014]
[1779845853313,62.61,75756.9,0.0,1.0,0.0,0.00014]
[1779845858347,62.61,75755.17,0.0,1.0,0.0,0.00014]
[1779845863383,62.61,75754.68,0.0,1.0,0.0,0.00014]
[1779845868418,62.61,75756.23,0.0,1.0,0.0,0.00014]
[1779845873454,62.61,75758.72,0.0,1.0,0.0,0.00013]
[1779845878488,62.61,75757.13,0.0,1.0,0.0,0.00014]
[1779845883523,62.61,75755.38,0.0,1.0,0.0,0.00014]
[1779845888559,62.61,75754.73,0.0,1.0,0.0,0.00014]
[1779845893593,62.61,75759.26,0.0,1.0,0.0,0.00013]
[1779845898628,62.61,75763.18,0.0,1.0,0.0,0.00013]
[1779845903663,62.61,75762.05,0.0,1.0,0.0,0.00013]
[1779845908697,62.61,75762.28,0.0,1.0,0.0,0.00013]
[1779845913735,62.61,75761.79,0.0,1.0,0.0,0.00013]
[1779845918769,62.61,75762.66,0.0,1.0,0.0,0.00013]
[1779845924813,62.61,75764.14,0.0,1.0,0.0,0.00013]
[1779845929847,62.61,75764.25,0.0,1.0,0.0,0.00013]
[1779845934885,62.61,75763.95,0.0,1.0,0.0,0.00013]
[1779845939916,62.61,75759.97,0.0,1.0,0.0,0.00013]
[1779845941931,62.61,75753.8,0.0,1.0,0.0,0.00013]
[1779845943944,62.61,75753.25,0.0,1.0,0.0,0.00013]
[1779845948986,62.61,75754.15,0.0,1.0,0.0,0.00013]
[1779845954021,62.61,75754.05,0.0,1.0,0.0,0.00013]
[1779845959058,62.61,75754.32,0.0,1.0,0.0,0.00013]
[1779845965100,62.61,75755.42,0.0,1.0,0.0,0.00013]
[1779845968120,62.61,75760.72,0.0,1.0,0.0,0.00013]
[1779845971142,62.61,75764.87,0.0,1.0,0.0,0.00012]
[1779845976177,62.61,75758.66,0.0,1.0,0.0,0.00013]
[1779845981211,62.61,75757.44,0.0,1.0,0.0,0.00013]
[1779845988028,62.61,75757.73,0.0,1.0,0.0,0.00013]
[1779845993297,62.61,75759.99,0.0,1.0,0.0,0.00013]
[1779845994304,62.61,75765.09,0.0,1.0,0.0,0.00012]
[1779845995313,62.61,75765.92,0.0,1.0,0.0,0.00012]
[1779846000351,62.61,75763.87,0.0,1.0,0.0,0.00012]
[1779846005386,62.61,75759.87,0.0,1.0,0.0,0.00013]
[1779846010422,62.61,75754.44,0.0,1.0,0.0,0.00013]
[1779846015456,62.61,75755.82,0.0,1.0,0.0,0.00013]
[1779846020491,62.61,75755.79,0.0,1.0,0.0,0.00013]
[1779846025531,62.61,75752.11,0.0,1.0,0.0,0.00013]
[1779846026534,62.61,75744.53,0.0,1.0,0.0,0.00013]
[1779846027542,62.61,75741.49,0.0,1.0,0.0,0.00014]
[1779846032575,62.61,75748.07,0.0,1.0,0.0,0.00013]
[1779846033584,62.61,75755.88,0.0,1.0,0.0,0.00012]
[1779846034591,62.61,75761.56,0.0,1.0,0.0,0.00012]
[1779846039625,62.61,75761.49,0.0,1.0,0.0,0.00012]
[1779846044662,62.61,75761.25,0.0,1.0,0.0,0.00012]
[1779846050702,62.61,75762.88,0.0,1.0,0.0,0.00012]
[1779846055737,62.61,75760.7,0.0,1.0,0.0,0.00012]
[1779846060771,62.61,75761.4,0.0,1.0,0.0,0.00012]
[1779846063793,62.61,75767.71,0.0,1.0,0.0,0.00012]
[1779846068828,62.61,75769.22,0.0,1.0,0.0,0.00012]
[1779846074870,62.61,75770.3,0.0,1.0,0.0,0.00012]
[1779846079906,62.61,75775.31,0.0,1.0,0.0,0.00012]
[1779846084941,62.61,75779.38,0.0,1.0,0.0,0.00011]
[1779846089976,62.61,75779.48,0.0,1.0,0.0,0.00011]
[1779846095013,62.61,75784.67,0.0,1.0,0.0,0.00011]
[1779846102060,62.61,75785.55,0.0,1.0,0.0,0.00011]
[1779846107097,62.61,75785.74,0.0,1.0,0.0,0.00011]
[1779846112131,62.61,75787.57,0.0,1.0,0.0,0.00011]
[1779846117166,62.61,75787.62,0.0,1.0,0.0,0.00011]
[1779846122201,62.61,75792.62,0.0,1.0,0.0,0.00011]
[1779846127236,62.61,75791.69,0.0,1.0,0.0,0.00011]
[1779846132274,62.61,75792.09,0.0,1.0,0.0,0.00011]
[1779846137310,62.61,75791.94,0.0,1.0,0.0,0.00011]
[1779846142344,62.61,75791.87,0.0,1.0,0.0,0.00011]
[1779846147380,62.61,75791.61,0.0,1.0,0.0,0.00011]
[1779846152414,62.61,75791.48,0.0,1.0,0.0,0.0001]
[1779846157450,62.61,75791.3,0.0,1.0,0.0,0.0001]
[1779846162484,62.61,75790.54,0.0,1.0,0.0,0.0001]
[1779846167523,62.61,75790.53,0.0,1.0,0.0,0.0001]
[1779846174571,62.61,75790.4,0.0,1.0,0.0,0.0001]
[1779846179607,62.61,75788.85,0.0,1.0,0.0,0.0001]
[1779846184641,62.61,75788.67,0.0,1.0,0.0,0.0001]
[1779846189676,62.61,75788.95,0.0,1.0,0.0,0.0001]
[1779846193704,62.61,75800.38,0.0,1.0,0.0,0.0001]
[1779846194714,62.61,75813.25,0.0,1.0,0.0,9e-05]
[1779846195718,62.61,75818.88,0.0,1.0,0.0,9e-05]
[1779846200752,62.61,75815.71,0.0,1.0,0.0,9e-05]
[1779846202768,62.61,75808.91,0.0,1.0,0.0,0.0001]
[1779846203774,62.61,75804.34,0.0,1.0,0.0,0.0001]
[1779846208809,62.61,75805.36,0.0,1.0,0.0,0.0001]
[1779846212837,62.61,75801.6,0.0,1.0,0.0,0.0001]
[1779846214851,62.61,75799.09,0.0,1.0,0.0,0.0001]
[1779846220893,62.61,75800.76,0.0,1.0,0.0,0.0001]
[1779846224921,62.61,75805.87,0.0,1.0,0.0,9e-05]
[1779846229955,62.61,75805.44,0.0,1.0,0.0,9e-05]
[1779846234991,62.61,75801.85,0.0,1.0,0.0,0.0001]
[1779846241035,62.61,75802.6,0.0,1.0,0.0,0.0001]
[1779846246076,62.61,75803.63,0.0,1.0,0.0,0.0001]
[1779846251111,62.61,75808.61,0.0,1.0,0.0,9e-05]
[1779846256146,62.61,75809.84,0.0,1.0,0.0,9e-05]
[1779846262187,62.61,75809.5,0.0,1.0,0.0,9e-05]
[1779846270244,62.61,75808.22,0.0,1.0,0.0,9e-05]
[1779846276287,62.61,75808.34,0.0,1.0,0.0,9e-05]
[1779846285350,62.61,75807.33,0.0,1.0,0.0,9e-05]
[1779846290394,62.61,75769.38,0.0,1.0,0.0,0.0001]
[1779846291402,62.61,75754.53,0.0,1.0,0.0,0.00011]
[1779846292407,62.61,75757.41,0.0,1.0,0.0,0.00011]
[1779846297443,62.61,75755.52,0.0,1.0,0.0,0.00011]
[1779846302486,62.61,75760.04,0.0,1.0,0.0,0.00011]
[1779846306513,62.61,75769.03,0.0,1.0,0.0,0.0001]
[1779846307520,62.61,75771.35,0.0,1.0,0.0,0.0001]
[1779846311549,62.61,75764.49,0.0,1.0,0.0,0.00011]
[1779846312555,62.61,75761.46,0.0,1.0,0.0,0.00011]
[1779846317590,62.61,75761.94,0.0,1.0,0.0,0.00011]
[1779846322628,62.61,75765.15,0.0,1.0,0.0,0.00011]
[1779846325660,62.61,75758.18,0.0,1.0,0.0,0.00011]
[1779846326662,62.61,75756.07,0.0,1.0,0.0,0.00011]
[1779846331697,62.61,75759.55,0.0,1.0,0.0,0.00011]
[1779846336732,62.61,75760.26,0.0,1.0,0.0,0.0001]
[1779846340524,62.61,75752.91,0.0,1.0,0.0,0.00011]
[1779846342773,62.61,75752.19,0.0,1.0,0.0,0.00011]
[1779846347810,62.61,75752.59,0.0,1.0,0.0,0.00011]
[1779846350594,62.61,75747.3,0.0,1.0,0.0,0.00011]
[1779846356875,62.61,75746.78,0.0,1.0,0.0,0.00011]
[1779846358888,62.61,75754.56,0.0,1.0,0.0,0.00011]
[1779846359893,62.61,75761.76,0.0,1.0,0.0,0.0001]
[1779846360902,62.61,75763.22,0.0,1.0,0.0,0.0001]
[1779846365940,62.61,75761.76,0.0,1.0,0.0,0.0001]
[1779846371984,62.61,75762.62,0.0,1.0,0.0,0.0001]
[1779846373997,62.61,75757.3,0.0,1.0,0.0,0.00011]
[1779846379031,62.61,75758.52,0.0,1.0,0.0,0.00011]
[1779846387088,62.61,75757.48,0.0,1.0,0.0,0.00011]
[1779846391117,62.61,75774.04,0.0,1.0,0.0,0.0001]
[1779846392123,62.61,75781.29,0.0,1.0,0.0,9e-05]
[1779846393129,62.61,75781.29,0.0,1.0,0.0,9e-05]
[1779846398165,62.61,75782.29,0.0,1.0,0.0,9e-05]
[1779846401186,62.61,75796.4,0.0,1.0,0.0,9e-05]
[1779846402194,62.61,75799.08,0.0,1.0,0.0,9e-05]
[1779846406221,62.61,75803.2,0.0,1.0,0.0,9e-05]
[1779846411266,62.61,75801.53,0.0,1.0,0.0,9e-05]
[1779846413271,62.61,75795.14,0.0,1.0,0.0,9e-05]
[1779846416294,62.61,75792.66,0.0,1.0,0.0,9e-05]
[1779846419313,62.61,75786.91,0.0,1.0,0.0,9e-05]
[1779846424362,62.61,75783.22,0.0,1.0,0.0,9e-05]
[1779846429391,62.61,75783.83,0.0,1.0,0.0,9e-05]
[1779846432412,62.61,75789.2,0.0,1.0,0.0,9e-05]
[1779846435433,62.61,75796.38,0.0,1.0,0.0,9e-05]
[1779846436440,62.61,75803.3,0.0,1.0,0.0,9e-05]
[1779846437447,62.61,75805.61,0.0,1.0,0.0,9e-05]
[1779846439461,62.61,75811.43,0.0,1.0,0.0,8e-05]
[1779846441475,62.61,75819.36,0.0,1.0,0.0,8e-05]
[1779846442482,62.61,75820.12,0.0,1.0,0.0,8e-05]
[1779846444499,62.61,75836.39,0.0,1.0,0.0,8e-05]
[1779846445508,62.61,75840.79,0.0,1.0,0.0,8e-05]
[1779846447522,62.61,75845.87,0.0,1.0,0.0,7e-05]
[1779846452557,62.61,75846.38,0.0,1.0,0.0,7e-05]
[1779846457592,62.61,75843.12,0.0,1.0,0.0,7e-05]
[1779846462627,62.61,75844.46,0.0,1.0,0.0,7e-05]
[1779846467661,62.61,75848.75,0.0,1.0,0.0,7e-05]
[1779846473703,62.61,75848.46,0.0,1.0,0.0,7e-05]
[1779846476725,62.61,75858.61,0.0,1.0,0.0,7e-05]
[1779846477732,62.61,75858.45,0.0,1.0,0.0,7e-05]
[1779846482766,62.61,75857.8,0.0,1.0,0.0,7e-05]
[1779846487801,62.61,75859.69,0.0,1.0,0.0,7e-05]
[1779846492842,62.61,75862.88,0.0,1.0,0.0,7e-05]
[1779846493847,62.61,75871.12,0.0,1.0,0.0,6e-05]
[1779846494853,62.61,75878.85,0.0,1.0,0.0,6e-05]
[1779846495860,62.61,75875.54,0.0,1.0,0.0,6e-05]
[1779846496868,62.61,75874.36,0.0,1.0,0.0,6e-05]
[1779846501903,62.61,75875.05,0.0,1.0,0.0,6e-05]
[1779846506938,62.61,75874.6,0.0,1.0,0.0,6e-05]
[1779846511974,62.61,75874.38,0.0,1.0,0.0,6e-05]
[1779846517009,62.61,75874.91,0.0,1.0,0.0,6e-05]
[1779846522044,62.61,75870.9,0.0,1.0,0.0,6e-05]
[1779846527078,62.61,75871.26,0.0,1.0,0.0,6e-05]
[1779846531107,62.61,75861.22,0.0,1.0,0.0,7e-05]
[1779846532115,62.61,75861.03,0.0,1.0,0.0,7e-05]
[1779846537149,62.61,75861.4,0.0,1.0,0.0,7e-05]
[1779846542183,62.61,75863.21,0.0,1.0,0.0,6e-05]
[1779846547220,62.61,75862.74,0.0,1.0,0.0,6e-05]
[1779846552256,62.61,75862.22,0.0,1.0,0.0,6e-05]
[1779846555277,62.61,75856.02,0.0,1.0,0.0,7e-05]
[1779846560311,62.61,75862.97,0.0,1.0,0.0,6e-05]
[1779846561319,62.61,75870.37,0.0,1.0,0.0,6e-05]
[1779846562326,62.61,75872.96,0.0,1.0,0.0,6e-05]
[1779846564340,62.61,75878.29,0.0,1.0,0.0,6e-05]
[1779846567362,62.61,75872.27,0.0,1.0,0.0,6e-05]
[1779846572396,62.61,75870.1,0.0,1.0,0.0,6e-05]
[1779846575416,62.61,75866.27,0.0,1.0,0.0,6e-05]
[1779846580456,62.61,75870.38,0.0,1.0,0.0,6e-05]
[1779846585490,62.61,75867.83,0.0,1.0,0.0,6e-05]
[1779846590525,62.61,75868.19,0.0,1.0,0.0,6e-05]
[1779846595561,62.61,75868.73,0.0,1.0,0.0,6e-05]
[1779846600596,62.61,75870.34,0.0,1.0,0.0,6e-05]
[1779846605631,62.61,75866.89,0.0,1.0,0.0,6e-05]
[1779846607645,62.61,75861.83,0.0,1.0,0.0,6e-05]
[1779846609659,62.61,75857.12,0.0,1.0,0.0,6e-05]
[1779846614695,62.61,75858.52,0.0,1.0,0.0,6e-05]
[1779846620738,62.61,75861.53,0.0,1.0,0.0,6e-05]
[1779846624765,62.61,75869.34,0.0,1.0,0.0,6e-05]
[1779846630806,62.61,75869.98,0.0,1.0,0.0,6e-05]
[1779846634835,62.61,75858.52,0.0,1.0,0.0,6e-05]
[1779846635841,62.61,75857.16,0.0,1.0,0.0,6e-05]
[1779846640877,62.61,75857.01,0.0,1.0,0.0,6e-05]
[1779846642892,62.61,75846.16,0.0,1.0,0.0,6e-05]
[1779846644905,62.61,75846.61,0.0,1.0,0.0,6e-05]
[1779846649940,62.61,75851.15,0.0,1.0,0.0,6e-05]
[1779846654974,62.61,75850.03,0.0,1.0,0.0,6e-05]
[1779846657995,62.61,75844.15,0.0,1.0,0.0,7e-05]
[1779846663038,62.61,75846.3,0.0,1.0,0.0,6e-05]
[1779846668076,62.61,75846.74,0.0,1.0,0.0,6e-05]
[1779846673110,62.61,75845.47,0.0,1.0,0.0,6e-05]
[1779846678145,62.61,75849.68,0.0,1.0,0.0,6e-05]
[1779846683180,62.61,75849.59,0.0,1.0,0.0,6e-05]
[1779846688218,62.61,75847.65,0.0,1.0,0.0,6e-05]
[1779846693252,62.61,75848.69,0.0,1.0,0.0,6e-05]
[1779846697280,62.61,75854.33,0.0,1.0,0.0,6e-05]
[1779846702316,62.61,75855.15,0.0,1.0,0.0,6e-05]
[1779846707351,62.61,75854.4,0.0,1.0,0.0,6e-05]
[1779846710371,62.61,75848.85,0.0,1.0,0.0,6e-05]
[1779846712386,62.61,75855.42,0.0,1.0,0.0,6e-05]
[1779846717422,62.61,75857.03,0.0,1.0,0.0,6e-05]
[1779846722458,62.61,75856.38,0.0,1.0,0.0,6e-05]
[1779846727492,62.61,75850.59,0.0,1.0,0.0,6e-05]
[1779846732528,62.61,75847.62,0.0,1.0,0.0,6e-05]
[1779846737563,62.61,75849.1,0.0,1.0,0.0,6e-05]
[1779846742597,62.61,75848.89,0.0,1.0,0.0,6e-05]
[1779846747633,62.61,75848.27,0.0,1.0,0.0,6e-05]
[1779846753423,62.61,75848.84,0.0,1.0,0.0,6e-05]
[1779846759720,62.61,75848.97,0.0,1.0,0.0,6e-05]
[1779846763750,62.61,75854.94,0.0,1.0,0.0,6e-05]
[1779846768784,62.61,75856.45,0.0,1.0,0.0,6e-05]
[1779846772813,62.61,75862.91,0.0,1.0,0.0,6e-05]
[1779846774826,62.61,75867.64,0.0,1.0,0.0,6e-05]
[1779846779862,62.61,75863.76,0.0,1.0,0.0,6e-05]
[1779846784899,62.61,75862.62,0.0,1.0,0.0,6e-05]
[1779846790940,62.61,75862.05,0.0,1.0,0.0,6e-05]
[1779846794969,62.61,75856.48,0.0,1.0,0.0,6e-05]
[1779846800003,62.61,75855.52,0.0,1.0,0.0,6e-05]
[1779846805039,62.61,75853.67,0.0,1.0,0.0,6e-05]
[1779846810074,62.61,75849.87,0.0,1.0,0.0,6e-05]
[1779846811082,62.61,75845.96,0.0,1.0,0.0,6e-05]
[1779846816118,62.61,75843.45,0.0,1.0,0.0,6e-05]
[1779846822157,62.61,75844.73,0.0,1.0,0.0,6e-05]
[1779846827194,62.61,75847.26,0.0,1.0,0.0,6e-05]
[1779846832227,62.61,75848.36,0.0,1.0,0.0,6e-05]
[1779846839279,62.61,75848.64,0.0,1.0,0.0,6e-05]
[1779846844311,62.61,75848.81,0.0,1.0,0.0,6e-05]
[1779846849347,62.61,75848.92,0.0,1.0,0.0,6e-05]
[1779846852368,62.61,75855.59,0.0,1.0,0.0,6e-05]
[1779846853375,62.61,75858.22,0.0,1.0,0.0,6e-05]
[1779846858410,62.61,75860.22,0.0,1.0,0.0,6e-05]
[1779846863445,62.61,75857.49,0.0,1.0,0.0,6e-05]
[1779846869487,62.61,75857.79,0.0,1.0,0.0,6e-05]
[1779846874522,62.61,75856.82,0.0,1.0,0.0,5e-05]
[1779846876535,62.61,75849.25,0.0,1.0,0.0,6e-05]
[1779846877543,62.61,75846.01,0.0,1.0,0.0,6e-05]
[1779846882578,62.61,75846.53,0.0,1.0,0.0,6e-05]
[1779846887616,62.61,75845.25,0.0,1.0,0.0,6e-05]
[1779846893655,62.61,75845.9,0.0,1.0,0.0,6e-05]
[1779846900704,62.61,75846.07,0.0,1.0,0.0,6e-05]
[1779846905739,62.61,75842.49,0.0,1.0,0.0,6e-05]
[1779846910774,62.61,75844.4,0.0,1.0,0.0,6e-05]
[1779846915809,62.61,75844.08,0.0,1.0,0.0,6e-05]
[1779846921851,62.61,75843.92,0.0,1.0,0.0,6e-05]
[1779846926888,62.61,75843.68,0.0,1.0,0.0,6e-05]
[1779846934944,62.61,75844.06,0.0,1.0,0.0,6e-05]
[1779846939979,62.61,75846.99,0.0,1.0,0.0,5e-05]
[1779846945024,62.61,75847.22,0.0,1.0,0.0,5e-05]
[1779846950051,62.61,75843.09,0.0,1.0,0.0,6e-05]
[1779846956095,62.61,75842.73,0.0,1.0,0.0,6e-05]
[1779846961131,62.61,75842.9,0.0,1.0,0.0,6e-05]
[1779846963144,62.61,75830.31,0.0,1.0,0.0,6e-05]
[1779846964151,62.61,75827.36,0.0,1.0,0.0,6e-05]
[1779846969185,62.61,75827.48,0.0,1.0,0.0,6e-05]
[1779846974220,62.61,75833.64,0.0,1.0,0.0,6e-05]
[1779846979255,62.61,75835.0,0.0,1.0,0.0,6e-05]
[1779846985051,62.61,75837.86,0.0,1.0,0.0,6e-05]
[1779846990335,62.61,75840.37,0.0,1.0,0.0,6e-05]
[1779846995122,62.61,75846.42,0.0,1.0,0.0,5e-05]
[1779847000403,62.61,75846.66,0.0,1.0,0.0,5e-05]
[1779847002416,62.61,75841.0,0.0,1.0,0.0,5e-05]
[1779847007451,62.61,75843.57,0.0,1.0,0.0,5e-05]
[1779847012487,62.61,75841.95,0.0,1.0,0.0,5e-05]
[1779847017523,62.61,75840.74,0.0,1.0,0.0,5e-05]
[1779847022556,62.61,75838.94,0.0,1.0,0.0,5e-05]
[1779847023564,62.61,75832.71,0.0,1.0,0.0,6e-05]
[1779847024576,62.61,75824.32,0.0,1.0,0.0,6e-05]
[1779847025579,62.61,75820.56,0.0,1.0,0.0,6e-05]
[1779847026586,62.61,75815.54,0.0,1.0,0.0,6e-05]
[1779847028600,62.61,75815.96,0.0,1.0,0.0,6e-05]
[1779847033634,62.61,75815.76,0.0,1.0,0.0,6e-05]
[1779847038670,62.61,75813.3,0.0,1.0,0.0,6e-05]
[1779847043704,62.61,75813.52,0.0,1.0,0.0,6e-05]
[1779847051760,62.61,75814.61,0.0,1.0,0.0,6e-05]
[1779847061830,62.61,75815.58,0.0,1.0,0.0,6e-05]
[1779847066866,62.61,75814.68,0.0,1.0,0.0,6e-05]
[1779847071901,62.61,75814.21,0.0,1.0,0.0,6e-05]
[1779847079957,62.61,75814.21,0.0,1.0,0.0,6e-05]
[1779847081977,62.61,75809.05,0.0,1.0,0.0,6e-05]
[1779847087005,62.61,75810.89,0.0,1.0,0.0,6e-05]
[1779847092040,62.61,75806.79,0.0,1.0,0.0,6e-05]
[1779847097076,62.61,75806.65,0.0,1.0,0.0,6e-05]
[1779847104125,62.61,75806.49,0.0,1.0,0.0,6e-05]
[1779847106139,62.61,75801.41,0.0,1.0,0.0,6e-05]
[1779847110167,62.61,75797.85,0.0,1.0,0.0,6e-05]
[1779847114194,62.61,75791.48,0.0,1.0,0.0,6e-05]
[1779847115203,62.61,75790.49,0.0,1.0,0.0,6e-05]
[1779847120240,62.61,75789.2,0.0,1.0,0.0,6e-05]
[1779847125273,62.61,75788.9,0.0,1.0,0.0,6e-05]
[1779847130314,62.61,75789.66,0.0,1.0,0.0,6e-05]
[1779847136128,62.61,75789.13,0.0,1.0,0.0,6e-05]
[1779847141392,62.61,75787.22,0.0,1.0,0.0,6e-05]
[1779847143418,62.61,75780.8,0.0,1.0,0.0,6e-05]
[1779847144425,62.61,75770.21,0.0,1.0,0.0,7e-05]
[1779847145433,62.61,75768.5,0.0,1.0,0.0,7e-05]
[1779847146441,62.61,75759.67,0.0,1.0,0.0,7e-05]
[1779847147447,62.61,75749.82,0.0,1.0,0.0,7e-05]
[1779847148454,62.61,75747.19,0.0,1.0,0.0,7e-05]
[1779847153489,62.61,75748.19,0.0,1.0,0.0,7e-05]
[1779847155502,62.61,75754.18,0.0,1.0,0.0,7e-05]
[1779847159531,62.61,75762.63,0.0,1.0,0.0,7e-05]
[1779847161545,62.61,75767.12,0.0,1.0,0.0,7e-05]
[1779847166580,62.61,75765.52,0.0,1.0,0.0,7e-05]
[1779847170608,62.61,75771.25,0.0,1.0,0.0,7e-05]
[1779847172621,62.61,75772.5,0.0,1.0,0.0,6e-05]
[1779847177656,62.61,75770.14,0.0,1.0,0.0,6e-05]
[1779847180678,62.61,75768.39,0.0,1.0,0.0,6e-05]
[1779847183699,62.61,75771.95,0.0,1.0,0.0,6e-05]
[1779847188734,62.61,75770.84,0.0,1.0,0.0,6e-05]
[1779847191756,62.61,75764.79,0.0,1.0,0.0,7e-05]
[1779847199811,62.61,75764.89,0.0,1.0,0.0,7e-05]
[1779847205611,62.61,75765.72,0.0,1.0,0.0,7e-05]
[1779847207868,62.61,75772.49,0.0,1.0,0.0,6e-05]
[1779847208875,62.61,75767.91,0.0,1.0,0.0,6e-05]
[1779847212903,62.61,75767.39,0.0,1.0,0.0,6e-05]
[1779847213909,62.61,75774.59,0.0,1.0,0.0,6e-05]
[1779847214919,62.61,75774.31,0.0,1.0,0.0,6e-05]
[1779847219952,62.61,75771.89,0.0,1.0,0.0,6e-05]
[1779847224987,62.61,75772.15,0.0,1.0,0.0,6e-05]
[1779847230025,62.61,75774.35,0.0,1.0,0.0,6e-05]
[1779847232038,62.61,75781.04,0.0,1.0,0.0,6e-05]
[1779847235058,62.61,75784.16,0.0,1.0,0.0,6e-05]
[1779847237073,62.61,75777.92,0.0,1.0,0.0,6e-05]
[1779847238080,62.61,75776.93,0.0,1.0,0.0,6e-05]
[1779847243115,62.61,75777.86,0.0,1.0,0.0,6e-05]
[1779847248150,62.61,75779.4,0.0,1.0,0.0,6e-05]
[1779847253185,62.61,75779.93,0.0,1.0,0.0,6e-05]
[1779847254191,62.61,75765.32,0.0,1.0,0.0,6e-05]
[1779847255200,62.61,75758.49,0.0,1.0,0.0,6e-05]
[1779847256208,62.61,75758.94,0.0,1.0,0.0,6e-05]
[1779847257214,62.61,75777.34,0.0,1.0,0.0,6e-05]
[1779847258222,62.61,75783.43,0.0,1.0,0.0,6e-05]
[1779847259227,62.61,75781.49,0.0,1.0,0.0,6e-05]
[1779847264293,62.61,75786.06,0.0,1.0,0.0,6e-05]
[1779847269329,62.61,75784.92,0.0,1.0,0.0,6e-05]
[1779847273358,62.61,75778.36,0.0,1.0,0.0,6e-05]
[1779847278393,62.61,75778.08,0.0,1.0,0.0,6e-05]
[1779847284436,62.61,75778.14,0.0,1.0,0.0,6e-05]
[1779847289469,62.61,75773.1,0.0,1.0,0.0,6e-05]
[1779847294505,62.61,75775.78,0.0,1.0,0.0,6e-05]
[1779847299540,62.61,75776.22,0.0,1.0,0.0,6e-05]
[1779847303568,62.61,75770.0,0.0,1.0,0.0,6e-05]
[1779847304576,62.61,75766.51,0.0,1.0,0.0,6e-05]
[1779847306589,62.61,75764.46,0.0,1.0,0.0,6e-05]
[1779847311624,62.61,75765.72,0.0,1.0,0.0,6e-05]
[1779847314646,62.61,75759.89,0.0,1.0,0.0,6e-05]
[1779847315652,62.61,75758.41,0.0,1.0,0.0,6e-05]
[1779847319680,62.61,75764.22,0.0,1.0,0.0,6e-05]
[1779847325721,62.61,75766.99,0.0,1.0,0.0,6e-05]
[1779847330760,62.61,75767.0,0.0,1.0,0.0,6e-05]
[1779847331766,62.61,75760.84,0.0,1.0,0.0,6e-05]
[1779847332774,62.61,75759.88,0.0,1.0,0.0,6e-05]
[1779847338815,62.61,75756.79,0.0,1.0,0.0,6e-05]
[1779847343851,62.61,75756.18,0.0,1.0,0.0,6e-05]
[1779847349894,62.61,75754.88,0.0,1.0,0.0,6e-05]
[1779847353922,62.61,75749.4,0.0,1.0,0.0,6e-05]
[1779847354929,62.61,75747.01,0.0,1.0,0.0,6e-05]
[1779847359963,62.61,75746.63,0.0,1.0,0.0,6e-05]
[1779847366738,62.61,75746.1,0.0,1.0,0.0,6e-05]
[1779847372049,62.61,75737.07,0.0,1.0,0.0,7e-05]
[1779847373056,62.61,75729.02,0.0,1.0,0.0,7e-05]
[1779847374063,62.61,75729.35,0.0,1.0,0.0,7e-05]
[1779847379097,62.61,75727.37,0.0,1.0,0.0,7e-05]
[1779847384133,62.61,75722.29,0.0,1.0,0.0,7e-05]
[1779847387160,62.61,75712.31,0.0,1.0,0.0,7e-05]
[1779847388169,62.61,75696.86,0.0,1.0,0.0,8e-05]
[1779847389173,62.61,75697.58,0.0,1.0,0.0,8e-05]
[1779847392194,62.61,75691.11,0.0,1.0,0.0,8e-05]
[1779847394210,62.61,75680.76,0.0,1.0,0.0,8e-05]
[1779847395215,62.61,75682.66,0.0,1.0,0.0,8e-05]
[1779847399253,62.61,75686.06,0.0,1.0,0.0,8e-05]
[1779847400250,62.61,75697.87,0.0,1.0,0.0,8e-05]
[1779847401261,62.61,75705.05,0.0,1.0,0.0,7e-05]
[1779847402266,62.61,75705.05,0.0,1.0,0.0,7e-05]
[1779847407302,62.61,75704.23,0.0,1.0,0.0,7e-05]
[1779847410321,62.61,75711.69,0.0,1.0,0.0,7e-05]
[1779847411328,62.61,75712.77,0.0,1.0,0.0,7e-05]
[1779847416363,62.61,75715.13,0.0,1.0,0.0,7e-05]
[1779847421397,62.61,75719.01,0.0,1.0,0.0,7e-05]
[1779847426435,62.61,75726.83,0.0,1.0,0.0,7e-05]
[1779847428449,62.61,75733.16,0.0,1.0,0.0,6e-05]
[1779847432478,62.61,75738.16,0.0,1.0,0.0,6e-05]
[1779847434491,62.61,75732.77,0.0,1.0,0.0,6e-05]
[1779847435499,62.61,75729.6,0.0,1.0,0.0,7e-05]
[1779847438520,62.61,75738.79,0.0,1.0,0.0,6e-05]
[1779847440534,62.61,75738.69,0.0,1.0,0.0,6e-05]
[1779847444564,62.61,75730.25,0.0,1.0,0.0,7e-05]
[1779847447588,62.61,75737.07,0.0,1.0,0.0,6e-05]
[1779847451621,62.61,75739.1,0.0,1.0,0.0,6e-05]
[1779847456652,62.61,75738.23,0.0,1.0,0.0,6e-05]
[1779847461688,62.61,75738.32,0.0,1.0,0.0,6e-05]
[1779847466722,62.61,75741.99,0.0,1.0,0.0,6e-05]
[1779847469744,62.61,75749.38,0.0,1.0,0.0,6e-05]
[1779847471758,62.61,75752.12,0.0,1.0,0.0,6e-05]
[1779847476793,62.61,75754.54,0.0,1.0,0.0,6e-05]
[1779847481829,62.61,75756.07,0.0,1.0,0.0,6e-05]
[1779847487874,62.61,75756.49,0.0,1.0,0.0,6e-05]
[1779847492908,62.61,75755.64,0.0,1.0,0.0,6e-05]
[1779847497943,62.61,75757.55,0.0,1.0,0.0,6e-05]
[1779847502978,62.61,75755.58,0.0,1.0,0.0,6e-05]
[1779847508019,62.61,75758.51,0.0,1.0,0.0,6e-05]
[1779847513051,62.61,75758.49,0.0,1.0,0.0,6e-05]
[1779847515064,62.61,75753.48,0.0,1.0,0.0,6e-05]
[1779847521106,62.61,75753.46,0.0,1.0,0.0,6e-05]
[1779847525134,62.61,75746.57,0.0,1.0,0.0,6e-05]
[1779847526141,62.61,75732.92,0.0,1.0,0.0,6e-05]
[1779847527894,62.61,75733.0,0.0,1.0,0.0,6e-05]
[1779847533190,62.61,75732.57,0.0,1.0,0.0,6e-05]
[1779847538226,62.61,75730.63,0.0,1.0,0.0,6e-05]
[1779847540241,62.61,75724.86,0.0,1.0,0.0,6e-05]
[1779847545276,62.61,75726.56,0.0,1.0,0.0,6e-05]
[1779847555346,62.61,75727.44,0.0,1.0,0.0,6e-05]
[1779847560381,62.61,75723.46,0.0,1.0,0.0,6e-05]
[1779847565416,62.61,75724.71,0.0,1.0,0.0,6e-05]
[1779847570450,62.61,75725.31,0.0,1.0,0.0,6e-05]
[1779847575485,62.61,75729.89,0.0,1.0,0.0,6e-05]
[1779847578506,62.61,75735.61,0.0,1.0,0.0,6e-05]
[1779847580520,62.61,75736.02,0.0,1.0,0.0,6e-05]
[1779847585556,62.61,75734.54,0.0,1.0,0.0,6e-05]
[1779847590592,62.61,75730.51,0.0,1.0,0.0,6e-05]
[1779847595626,62.61,75731.39,0.0,1.0,0.0,6e-05]
[1779847600662,62.61,75730.79,0.0,1.0,0.0,6e-05]
[1779847606704,62.61,75730.57,0.0,1.0,0.0,6e-05]
[1779847611739,62.61,75730.05,0.0,1.0,0.0,6e-05]
[1779847616799,62.61,75733.0,0.0,1.0,0.0,6e-05]
[1779847621833,62.61,75730.59,0.0,1.0,0.0,6e-05]
[1779847625863,62.61,75722.09,0.0,1.0,0.0,6e-05]
[1779847626869,62.61,75718.84,0.0,1.0,0.0,6e-05]
[1779847629890,62.61,75714.23,0.0,1.0,0.0,6e-05]
[1779847631905,62.61,75719.52,0.0,1.0,0.0,6e-05]
[1779847636940,62.61,75720.12,0.0,1.0,0.0,6e-05]
[1779847637945,62.61,75712.64,0.0,1.0,0.0,6e-05]
[1779847638953,62.61,75707.91,0.0,1.0,0.0,6e-05]
[1779847640966,62.61,75707.22,0.0,1.0,0.0,6e-05]
[1779847646016,62.61,75706.98,0.0,1.0,0.0,6e-05]
[1779847650044,62.61,75701.41,0.0,1.0,0.0,7e-05]
[1779847651052,62.61,75697.99,0.0,1.0,0.0,6e-05]
[1779847656086,62.61,75695.65,0.0,1.0,0.0,7e-05]
[1779847658868,62.61,75690.61,0.0,1.0,0.0,7e-05]
[1779847665148,62.61,75690.04,0.0,1.0,0.0,7e-05]
[1779847670184,62.61,75690.52,0.0,1.0,0.0,7e-05]
[1779847675219,62.61,75689.16,0.0,1.0,0.0,7e-05]
[1779847680254,62.61,75685.93,0.0,1.0,0.0,7e-05]
[1779847685289,62.61,75683.94,0.0,1.0,0.0,7e-05]
[1779847690326,62.61,75682.08,0.0,1.0,0.0,7e-05]
[1779847695360,62.61,75681.58,0.0,1.0,0.0,7e-05]
[1779847700396,62.61,75683.08,0.0,1.0,0.0,7e-05]
[1779847705430,62.61,75683.89,0.0,1.0,0.0,7e-05]
[1779847711472,62.61,75685.11,0.0,1.0,0.0,7e-05]
[1779847716508,62.61,75690.58,0.0,1.0,0.0,6e-05]
[1779847721542,62.61,75690.96,0.0,1.0,0.0,6e-05]
[1779847726578,62.61,75692.73,0.0,1.0,0.0,6e-05]
[1779847732620,62.61,75694.88,0.0,1.0,0.0,6e-05]
[1779847733627,62.61,75694.42,0.0,1.0,0.0,6e-05]
[1779847737657,62.61,75694.22,0.0,1.0,0.0,6e-05]
[1779847746717,62.61,75694.49,0.0,1.0,0.0,6e-05]
[1779847753767,62.61,75694.63,0.0,1.0,0.0,6e-05]
[1779847758802,62.61,75691.4,0.0,1.0,0.0,6e-05]
[1779847763837,62.61,75691.48,0.0,1.0,0.0,6e-05]
[1779847769643,62.61,75691.53,0.0,1.0,0.0,6e-05]
[1779847771893,62.61,75688.76,0.0,1.0,0.0,6e-05]
[1779847775921,62.61,75685.7,0.0,1.0,0.0,6e-05]
[1779847780956,62.61,75685.47,0.0,1.0,0.0,6e-05]
[1779847785994,62.61,75686.76,0.0,1.0,0.0,6e-05]
[1779847792035,62.61,75686.42,0.0,1.0,0.0,6e-05]
[1779847797071,62.61,75685.61,0.0,1.0,0.0,6e-05]
[1779847802106,62.61,75686.14,0.0,1.0,0.0,6e-05]
[1779847808147,62.61,75685.45,0.0,1.0,0.0,6e-05]
[1779847815197,62.61,75684.94,0.0,1.0,0.0,6e-05]
[1779847820231,62.61,75684.53,0.0,1.0,0.0,6e-05]
[1779847825267,62.61,75684.53,0.0,1.0,0.0,6e-05]
[1779847830315,62.61,75683.98,0.0,1.0,0.0,6e-05]
[1779847835341,62.61,75684.06,0.0,1.0,0.0,6e-05]
[1779847844405,62.61,75683.97,0.0,1.0,0.0,6e-05]
[1779847850277,62.61,75683.67,0.0,1.0,0.0,6e-05]
[1779847855482,62.61,75680.83,0.0,1.0,0.0,6e-05]
[1779847860518,62.61,75678.35,0.0,1.0,0.0,6e-05]
[1779847865553,62.61,75679.08,0.0,1.0,0.0,6e-05]
[1779847870587,62.61,75681.07,0.0,1.0,0.0,6e-05]
[1779847875623,62.61,75681.35,0.0,1.0,0.0,6e-05]
[1779847880658,62.61,75680.38,0.0,1.0,0.0,6e-05]
[1779847890557,62.61,75679.75,0.0,1.0,0.0,6e-05]
[1779847897777,62.61,75677.57,0.0,1.0,0.0,6e-05]
[1779847902813,62.61,75674.52,0.0,1.0,0.0,6e-05]
[1779847906843,62.61,75679.39,0.0,1.0,0.0,6e-05]
[1779847911876,62.61,75680.19,0.0,1.0,0.0,6e-05]
[1779847916912,62.61,75679.42,0.0,1.0,0.0,6e-05]
[1779847921950,62.61,75679.38,0.0,1.0,0.0,6e-05]
[1779847924971,62.61,75685.41,0.0,1.0,0.0,6e-05]
[1779847930012,62.61,75687.73,0.0,1.0,0.0,6e-05]
[1779847933033,62.61,75695.12,0.0,1.0,0.0,6e-05]
[1779847934040,62.61,75704.07,0.0,1.0,0.0,5e-05]
[1779847939077,62.61,75708.5,0.0,1.0,0.0,5e-05]
[1779847944113,62.61,75708.3,0.0,1.0,0.0,5e-05]
[1779847949147,62.61,75711.29,0.0,1.0,0.0,5e-05]
[1779847954181,62.61,75712.59,0.0,1.0,0.0,5e-05]
[1779847959216,62.61,75711.51,0.0,1.0,0.0,5e-05]
[1779847964253,62.61,75708.36,0.0,1.0,0.0,5e-05]
[1779847971300,62.61,75711.71,0.0,1.0,0.0,5e-05]
[1779847976336,62.61,75711.47,0.0,1.0,0.0,5e-05]
[1779847981371,62.61,75710.39,0.0,1.0,0.0,5e-05]
[1779847986405,62.61,75709.27,0.0,1.0,0.0,5e-05]
[1779847991441,62.61,75706.77,0.0,1.0,0.0,5e-05]
[1779847992447,62.61,75698.71,0.0,1.0,0.0,5e-05]
[1779847993454,62.61,75697.43,0.0,1.0,0.0,5e-05]
[1779847996475,62.61,75690.57,0.0,1.0,0.0,6e-05]
[1779847998489,62.61,75690.53,0.0,1.0,0.0,6e-05]
[1779848005539,62.61,75690.47,0.0,1.0,0.0,6e-05]
[1779848011402,62.61,75690.92,0.0,1.0,0.0,5e-05]
[1779848019637,62.61,75689.42,0.0,1.0,0.0,5e-05]
[1779848024671,62.61,75687.11,0.0,1.0,0.0,5e-05]
[1779848031547,62.61,75686.62,0.0,1.0,0.0,5e-05]
[1779848040783,62.61,75685.62,0.0,1.0,0.0,6e-05]
[1779848045819,62.61,75685.75,0.0,1.0,0.0,5e-05]
[1779848050854,62.61,75687.99,0.0,1.0,0.0,5e-05]
[1779848054883,62.61,75695.39,0.0,1.0,0.0,5e-05]
[1779848056897,62.61,75701.5,0.0,1.0,0.0,5e-05]
[1779848061932,62.61,75699.34,0.0,1.0,0.0,5e-05]
[1779848066966,62.61,75698.41,0.0,1.0,0.0,5e-05]
[1779848072004,62.61,75698.9,0.0,1.0,0.0,5e-05]
[1779848077036,62.61,75702.26,0.0,1.0,0.0,5e-05]
[1779848086100,62.61,75701.17,0.0,1.0,0.0,5e-05]
[1779848092143,62.61,75698.34,0.0,1.0,0.0,5e-05]
[1779848099192,62.61,75697.16,0.0,1.0,0.0,5e-05]
[1779848104228,62.61,75699.56,0.0,1.0,0.0,5e-05]
[1779848109262,62.61,75699.4,0.0,1.0,0.0,5e-05]
[1779848114297,62.61,75699.17,0.0,1.0,0.0,5e-05]
[1779848119331,62.61,75698.3,0.0,1.0,0.0,5e-05]
[1779848124367,62.61,75697.48,0.0,1.0,0.0,5e-05]
[1779848128394,62.61,75704.44,0.0,1.0,0.0,5e-05]
[1779848129405,62.61,75716.12,0.0,1.0,0.0,5e-05]
[1779848134439,62.61,75718.28,0.0,1.0,0.0,4e-05]
[1779848139473,62.61,75720.56,0.0,1.0,0.0,4e-05]
[1779848146520,62.61,75722.07,0.0,1.0,0.0,4e-05]
[1779848151555,62.61,75717.98,0.0,1.0,0.0,4e-05]
[1779848156591,62.61,75716.61,0.0,1.0,0.0,5e-05]
[1779848162634,62.61,75718.38,0.0,1.0,0.0,4e-05]
[1779848168675,62.61,75719.48,0.0,1.0,0.0,4e-05]
[1779848173712,62.61,75718.4,0.0,1.0,0.0,4e-05]
[1779848178745,62.61,75717.13,0.0,1.0,0.0,5e-05]
[1779848184787,62.61,75717.08,0.0,1.0,0.0,5e-05]
[1779848189822,62.61,75715.41,0.0,1.0,0.0,5e-05]
[1779848192676,62.61,75711.52,0.0,1.0,0.0,4e-05]
[1779848202917,62.61,75711.29,0.0,1.0,0.0,4e-05]
[1779848209985,62.61,75711.49,0.0,1.0,0.0,4e-05]
[1779848211991,62.61,75719.17,0.0,1.0,0.0,4e-05]
[1779848212998,62.61,75717.51,0.0,1.0,0.0,4e-05]
[1779848218033,62.61,75716.76,0.0,1.0,0.0,4e-05]
[1779848223071,62.61,75708.39,0.0,1.0,0.0,5e-05]
[1779848228105,62.61,75709.59,0.0,1.0,0.0,4e-05]
[1779848238176,62.61,75708.14,0.0,1.0,0.0,5e-05]
[1779848243210,62.61,75709.26,0.0,1.0,0.0,4e-05]
[1779848249252,62.61,75707.78,0.0,1.0,0.0,5e-05]
[1779848254286,62.61,75710.96,0.0,1.0,0.0,4e-05]
[1779848260329,62.61,75711.03,0.0,1.0,0.0,4e-05]
[1779848265363,62.61,75713.98,0.0,1.0,0.0,4e-05]
[1779848270402,62.61,75713.27,0.0,1.0,0.0,4e-05]
[1779848273423,62.61,75704.52,0.0,1.0,0.0,4e-05]
[1779848274431,62.61,75699.23,0.0,1.0,0.0,5e-05]
[1779848275437,62.61,75691.64,0.0,1.0,0.0,5e-05]
[1779848280471,62.61,75691.4,0.0,1.0,0.0,5e-05]
[1779848283492,62.61,75684.61,0.0,1.0,0.0,5e-05]
[1779848288528,62.61,75684.14,0.0,1.0,0.0,5e-05]
[1779848293562,62.61,75684.89,0.0,1.0,0.0,5e-05]
[1779848298598,62.61,75685.81,0.0,1.0,0.0,5e-05]
[1779848300614,62.61,75671.16,0.0,1.0,0.0,5e-05]
[1779848301624,62.61,75656.33,0.0,1.0,0.0,5e-05]
[1779848304664,62.61,75651.16,0.0,1.0,0.0,5e-05]
[1779848305656,62.61,75642.56,0.0,1.0,0.0,6e-05]
[1779848306664,62.61,75635.56,0.0,1.0,0.0,6e-05]
[1779848311697,62.61,75633.05,0.0,1.0,0.0,6e-05]
[1779848317741,62.61,75632.35,0.0,1.0,0.0,6e-05]
[1779848321767,62.61,75623.43,0.0,1.0,0.0,6e-05]
[1779848322774,62.61,75619.45,0.0,1.0,0.0,6e-05]
[1779848324789,62.61,75617.05,0.0,1.0,0.0,6e-05]
[1779848330832,62.61,75616.78,0.0,1.0,0.0,6e-05]
[1779848335867,62.61,75614.75,0.0,1.0,0.0,6e-05]
[1779848340901,62.61,75615.71,0.0,1.0,0.0,6e-05]
[1779848344935,62.61,75603.28,0.0,1.0,0.0,6e-05]
[1779848345938,62.61,75588.05,0.0,1.0,0.0,7e-05]
[1779848347786,62.61,75582.81,0.0,1.0,0.0,7e-05]
[1779848351980,62.61,75580.33,0.0,1.0,0.0,7e-05]
[1779848355002,62.61,75574.35,0.0,1.0,0.0,7e-05]
[1779848360039,62.61,75576.83,0.0,1.0,0.0,7e-05]
[1779848365077,62.61,75579.12,0.0,1.0,0.0,7e-05]
[1779848370109,62.61,75582.29,0.0,1.0,0.0,7e-05]
[1779848374136,62.61,75592.5,0.0,1.0,0.0,6e-05]
[1779848379171,62.61,75589.75,0.0,1.0,0.0,7e-05]
[1779848384208,62.61,75586.28,0.0,1.0,0.0,7e-05]
[1779848387229,62.61,75592.13,0.0,1.0,0.0,6e-05]
[1779848391256,62.61,75595.36,0.0,1.0,0.0,6e-05]
[1779848394277,62.61,75600.63,0.0,1.0,0.0,6e-05]
[1779848399312,62.61,75600.77,0.0,1.0,0.0,6e-05]
[1779848404349,62.61,75601.21,0.0,1.0,0.0,6e-05]
[1779848407371,62.61,75607.2,0.0,1.0,0.0,6e-05]
[1779848412405,62.61,75607.33,0.0,1.0,0.0,6e-05]
[1779848416434,62.61,75612.62,0.0,1.0,0.0,6e-05]
[1779848417443,62.61,75617.62,0.0,1.0,0.0,6e-05]
[1779848422475,62.61,75618.73,0.0,1.0,0.0,6e-05]
[1779848427510,62.61,75622.37,0.0,1.0,0.0,6e-05]
[1779848429523,62.61,75628.81,0.0,1.0,0.0,6e-05]
[1779848431538,62.61,75625.76,0.0,1.0,0.0,5e-05]
[1779848436581,62.61,75628.61,0.0,1.0,0.0,5e-05]
[1779848441618,62.61,75630.45,0.0,1.0,0.0,5e-05]
[1779848446651,62.61,75629.79,0.0,1.0,0.0,5e-05]
[1779848451688,62.61,75634.98,0.0,1.0,0.0,5e-05]
[1779848458737,62.61,75637.07,0.0,1.0,0.0,5e-05]
[1779848463773,62.61,75637.69,0.0,1.0,0.0,5e-05]
[1779848470823,62.61,75638.0,0.0,1.0,0.0,5e-05]
[1779848473843,62.61,75632.12,0.0,1.0,0.0,5e-05]
[1779848478878,62.61,75632.17,0.0,1.0,0.0,5e-05]
[1779848483915,62.61,75630.87,0.0,1.0,0.0,5e-05]
[1779848488949,62.61,75630.88,0.0,1.0,0.0,5e-05]
[1779848489956,62.61,75637.38,0.0,1.0,0.0,5e-05]
[1779848491970,62.61,75638.99,0.0,1.0,0.0,5e-05]
[1779848497005,62.61,75636.34,0.0,1.0,0.0,5e-05]
[1779848503048,62.61,75636.67,0.0,1.0,0.0,5e-05]
[1779848507075,62.61,75628.88,0.0,1.0,0.0,5e-05]
[1779848512109,62.61,75632.45,0.0,1.0,0.0,5e-05]
[1779848517144,62.61,75634.96,0.0,1.0,0.0,5e-05]
[1779848522181,62.61,75635.35,0.0,1.0,0.0,5e-05]
[1779848523189,62.61,75640.94,0.0,1.0,0.0,5e-05]
[1779848528223,62.61,75644.33,0.0,1.0,0.0,5e-05]
[1779848529231,62.61,75635.15,0.0,1.0,0.0,5e-05]
[1779848534264,62.61,75631.79,0.0,1.0,0.0,5e-05]
[1779848538292,62.61,75624.61,0.0,1.0,0.0,5e-05]
[1779848540308,62.61,75617.09,0.0,1.0,0.0,5e-05]
[1779848545343,62.61,75615.09,0.0,1.0,0.0,5e-05]
[1779848550377,62.61,75615.7,0.0,1.0,0.0,5e-05]
[1779848555413,62.61,75618.61,0.0,1.0,0.0,5e-05]
[1779848561508,62.61,75620.05,0.0,1.0,0.0,5e-05]
[1779848566544,62.61,75623.11,0.0,1.0,0.0,5e-05]
[1779848571579,62.61,75624.6,0.0,1.0,0.0,5e-05]
[1779848576614,62.61,75625.8,0.0,1.0,0.0,5e-05]
[1779848581649,62.61,75625.56,0.0,1.0,0.0,5e-05]
[1779848583664,62.61,75633.81,0.0,1.0,0.0,5e-05]
[1779848588701,62.61,75639.16,0.0,1.0,0.0,5e-05]
[1779848593736,62.61,75640.41,0.0,1.0,0.0,5e-05]
[1779848598772,62.61,75640.21,0.0,1.0,0.0,5e-05]
[1779848603811,62.61,75639.02,0.0,1.0,0.0,5e-05]
[1779848610860,62.61,75638.91,0.0,1.0,0.0,5e-05]
[1779848615894,62.61,75638.18,0.0,1.0,0.0,5e-05]
[1779848620928,62.61,75637.4,0.0,1.0,0.0,5e-05]
[1779848625964,62.61,75637.39,0.0,1.0,0.0,5e-05]
[1779848630998,62.61,75638.6,0.0,1.0,0.0,5e-05]
[1779848636034,62.61,75637.98,0.0,1.0,0.0,5e-05]
[1779848641071,62.61,75635.97,0.0,1.0,0.0,5e-05]
[1779848646104,62.61,75638.96,0.0,1.0,0.0,5e-05]
[1779848652147,62.61,75638.7,0.0,1.0,0.0,5e-05]
[1779848658189,62.61,75641.4,0.0,1.0,0.0,5e-05]
[1779848663224,62.61,75641.29,0.0,1.0,0.0,5e-05]
[1779848668259,62.61,75640.79,0.0,1.0,0.0,5e-05]
[1779848673294,62.61,75643.39,0.0,1.0,0.0,4e-05]
[1779848678328,62.61,75645.84,0.0,1.0,0.0,4e-05]
[1779848683364,62.61,75644.17,0.0,1.0,0.0,4e-05]
[1779848688399,62.61,75643.07,0.0,1.0,0.0,4e-05]
[1779848693434,62.61,75642.41,0.0,1.0,0.0,4e-05]
[1779848698469,62.61,75641.55,0.0,1.0,0.0,4e-05]
[1779848703504,62.61,75650.64,0.0,1.0,0.0,4e-05]
[1779848706524,62.61,75660.08,0.0,1.0,0.0,4e-05]
[1779848709547,62.61,75667.07,0.0,1.0,0.0,4e-05]
[1779848714581,62.61,75665.32,0.0,1.0,0.0,4e-05]
[1779848719616,62.61,75662.93,0.0,1.0,0.0,4e-05]
[1779848724652,62.61,75661.62,0.0,1.0,0.0,4e-05]
[1779848730693,62.61,75661.94,0.0,1.0,0.0,4e-05]
[1779848737743,62.61,75662.06,0.0,1.0,0.0,4e-05]
[1779848742777,62.61,75662.47,0.0,1.0,0.0,4e-05]
[1779848747816,62.61,75658.87,0.0,1.0,0.0,4e-05]
[1779848752850,62.61,75656.3,0.0,1.0,0.0,4e-05]
[1779848760909,62.61,75656.33,0.0,1.0,0.0,4e-05]
[1779848762922,62.61,75648.79,0.0,1.0,0.0,4e-05]
[1779848767958,62.61,75644.49,0.0,1.0,0.0,4e-05]
[1779848772996,62.61,75644.18,0.0,1.0,0.0,4e-05]
[1779848778028,62.61,75643.5,0.0,1.0,0.0,4e-05]
[1779848784070,62.61,75643.73,0.0,1.0,0.0,4e-05]
[1779848790112,62.61,75644.51,0.0,1.0,0.0,4e-05]
[1779848795147,62.61,75644.71,0.0,1.0,0.0,4e-05]
[1779848800182,62.61,75646.56,0.0,1.0,0.0,4e-05]
[1779848802195,62.61,75652.88,0.0,1.0,0.0,4e-05]
[1779848807231,62.61,75655.83,0.0,1.0,0.0,4e-05]
[1779848812266,62.61,75660.86,0.0,1.0,0.0,4e-05]
[1779848817302,62.61,75662.37,0.0,1.0,0.0,4e-05]
[1779848822336,62.61,75662.13,0.0,1.0,0.0,4e-05]
[1779848825358,62.61,75670.44,0.0,1.0,0.0,4e-05]
[1779848827372,62.61,75677.43,0.0,1.0,0.0,4e-05]
[1779848829387,62.61,75679.47,0.0,1.0,0.0,3e-05]
[1779848834425,62.61,75683.05,0.0,1.0,0.0,3e-05]
[1779848839460,62.61,75682.06,0.0,1.0,0.0,3e-05]
[1779848844495,62.61,75679.17,0.0,1.0,0.0,3e-05]
[1779848849529,62.61,75677.57,0.0,1.0,0.0,4e-05]
[1779848854565,62.61,75674.49,0.0,1.0,0.0,3e-05]
[1779848859601,62.61,75670.71,0.0,1.0,0.0,3e-05]
[1779848864635,62.61,75672.72,0.0,1.0,0.0,3e-05]
[1779848871684,62.61,75671.09,0.0,1.0,0.0,3e-05]
[1779848876718,62.61,75671.5,0.0,1.0,0.0,3e-05]
[1779848881753,62.61,75671.95,0.0,1.0,0.0,3e-05]
[1779848882760,62.61,75683.13,0.0,1.0,0.0,3e-05]
[1779848887796,62.61,75684.77,0.0,1.0,0.0,3e-05]
[1779848892830,62.61,75688.96,0.0,1.0,0.0,3e-05]
[1779848896859,62.61,75682.96,0.0,1.0,0.0,3e-05]
[1779848899883,62.61,75678.2,0.0,1.0,0.0,3e-05]
[1779848901897,62.61,75672.73,0.0,1.0,0.0,3e-05]
[1779848906932,62.61,75668.54,0.0,1.0,0.0,4e-05]
[1779848911967,62.61,75668.38,0.0,1.0,0.0,3e-05]
[1779848917002,62.61,75670.12,0.0,1.0,0.0,3e-05]
[1779848922036,62.61,75671.18,0.0,1.0,0.0,3e-05]
[1779848928078,62.61,75671.63,0.0,1.0,0.0,3e-05]
[1779848933933,62.61,75673.02,0.0,1.0,0.0,3e-05]
[1779848944192,62.61,75673.47,0.0,1.0,0.0,3e-05]
[1779848949228,62.61,75674.21,0.0,1.0,0.0,3e-05]
[1779848954263,62.61,75674.35,0.0,1.0,0.0,3e-05]
[1779848960306,62.61,75674.99,0.0,1.0,0.0,3e-05]
[1779848967353,62.61,75675.09,0.0,1.0,0.0,3e-05]
[1779848970380,62.61,75666.51,0.0,1.0,0.0,3e-05]
[1779848975413,62.61,75665.67,0.0,1.0,0.0,3e-05]
[1779848980448,62.61,75664.61,0.0,1.0,0.0,3e-05]
[1779848985483,62.61,75662.33,0.0,1.0,0.0,3e-05]
[1779848992532,62.61,75660.99,0.0,1.0,0.0,3e-05]
[1779848998575,62.61,75660.55,0.0,1.0,0.0,3e-05]
[1779849004433,62.61,75659.0,0.0,1.0,0.0,3e-05]
[1779849009651,62.61,75657.39,0.0,1.0,0.0,3e-05]
[1779849010659,62.61,75650.85,0.0,1.0,0.0,4e-05]
[1779849011666,62.61,75650.86,0.0,1.0,0.0,4e-05]
[1779849014504,62.61,75645.0,0.0,1.0,0.0,4e-05]
[1779849019724,62.61,75644.12,0.0,1.0,0.0,4e-05]
[1779849024757,62.61,75646.75,0.0,1.0,0.0,4e-05]
[1779849029791,62.61,75645.48,0.0,1.0,0.0,4e-05]
[1779849034827,62.61,75644.49,0.0,1.0,0.0,3e-05]
[1779849039862,62.61,75643.16,0.0,1.0,0.0,3e-05]
[1779849044896,62.61,75643.12,0.0,1.0,0.0,3e-05]
[1779849049931,62.61,75642.48,0.0,1.0,0.0,3e-05]
[1779849054967,62.61,75643.48,0.0,1.0,0.0,3e-05]
[1779849055974,62.61,75651.57,0.0,1.0,0.0,3e-05]
[1779849061009,62.61,75655.45,0.0,1.0,0.0,3e-05]
[1779849063023,62.61,75650.16,0.0,1.0,0.0,3e-05]
[1779849068057,62.61,75650.46,0.0,1.0,0.0,3e-05]
[1779849073093,62.61,75651.17,0.0,1.0,0.0,3e-05]
[1779849078127,62.61,75652.27,0.0,1.0,0.0,3e-05]
[1779849084999,62.61,75652.59,0.0,1.0,0.0,3e-05]
[1779849090214,62.61,75656.66,0.0,1.0,0.0,3e-05]
[1779849095249,62.61,75656.72,0.0,1.0,0.0,3e-05]
[1779849097263,62.61,75650.94,0.0,1.0,0.0,3e-05]
[1779849102299,62.61,75650.33,0.0,1.0,0.0,3e-05]
[1779849107333,62.61,75645.62,0.0,1.0,0.0,3e-05]
[1779849112395,62.61,75644.18,0.0,1.0,0.0,3e-05]
[1779849114388,62.61,75638.22,0.0,1.0,0.0,3e-05]
[1779849116403,62.61,75628.1,0.0,1.0,0.0,4e-05]
[1779849121440,62.61,75623.67,0.0,1.0,0.0,4e-05]
[1779849124458,62.61,75632.47,0.0,1.0,0.0,3e-05]
[1779849128486,62.61,75638.27,0.0,1.0,0.0,3e-05]
[1779849133520,62.61,75638.35,0.0,1.0,0.0,3e-05]
[1779849138555,62.61,75637.98,0.0,1.0,0.0,3e-05]
[1779849143590,62.61,75636.51,0.0,1.0,0.0,3e-05]
[1779849148631,62.61,75635.77,0.0,1.0,0.0,3e-05]
[1779849152658,62.61,75630.99,0.0,1.0,0.0,3e-05]
[1779849154673,62.61,75627.23,0.0,1.0,0.0,3e-05]
[1779849159716,62.61,75628.69,0.0,1.0,0.0,3e-05]
[1779849165568,62.61,75628.38,0.0,1.0,0.0,3e-05]
[1779849170787,62.61,75629.1,0.0,1.0,0.0,3e-05]
[1779849175822,62.61,75631.51,0.0,1.0,0.0,3e-05]
[1779849181865,62.61,75632.71,0.0,1.0,0.0,3e-05]
[1779849186900,62.61,75635.67,0.0,1.0,0.0,3e-05]
[1779849191934,62.61,75638.28,0.0,1.0,0.0,3e-05]
[1779849193949,62.61,75644.1,0.0,1.0,0.0,3e-05]
[1779849198985,62.61,75645.44,0.0,1.0,0.0,3e-05]
[1779849205030,62.61,75644.65,0.0,1.0,0.0,3e-05]
[1779849210063,62.61,75645.99,0.0,1.0,0.0,3e-05]
[1779849215097,62.61,75648.86,0.0,1.0,0.0,3e-05]
[1779849220136,62.61,75648.11,0.0,1.0,0.0,3e-05]
[1779849225167,62.61,75644.95,0.0,1.0,0.0,3e-05]
[1779849230203,62.61,75645.37,0.0,1.0,0.0,3e-05]
[1779849234232,62.61,75651.13,0.0,1.0,0.0,3e-05]
[1779849236246,62.61,75658.4,0.0,1.0,0.0,3e-05]
[1779849241281,62.61,75662.13,0.0,1.0,0.0,3e-05]
[1779849246316,62.61,75659.88,0.0,1.0,0.0,3e-05]
[1779849251352,62.61,75660.69,0.0,1.0,0.0,3e-05]
[1779849254371,62.61,75672.3,0.0,1.0,0.0,3e-05]
[1779849256386,62.61,75679.77,0.0,1.0,0.0,3e-05]
[1779849261421,62.61,75681.92,0.0,1.0,0.0,3e-05]
[1779849266458,62.61,75681.54,0.0,1.0,0.0,3e-05]
[1779849271493,62.61,75677.24,0.0,1.0,0.0,3e-05]
[1779849276527,62.61,75680.92,0.0,1.0,0.0,3e-05]
[1779849281562,62.61,75681.82,0.0,1.0,0.0,3e-05]
[1779849286598,62.61,75682.41,0.0,1.0,0.0,3e-05]
[1779849291632,62.61,75687.29,0.0,1.0,0.0,2e-05]
[1779849296667,62.61,75689.71,0.0,1.0,0.0,2e-05]
[1779849301702,62.61,75691.59,0.0,1.0,0.0,2e-05]
[1779849304724,62.61,75697.8,0.0,1.0,0.0,2e-05]
[1779849305730,62.61,75703.85,0.0,1.0,0.0,2e-05]
[1779849306737,62.61,75714.4,0.0,1.0,0.0,2e-05]
[1779849307744,62.61,75721.2,0.0,1.0,0.0,2e-05]
[1779849312779,62.61,75723.82,0.0,1.0,0.0,2e-05]
[1779849317814,62.61,75724.11,0.0,1.0,0.0,2e-05]
[1779849322850,62.61,75723.09,0.0,1.0,0.0,2e-05]
[1779849327885,62.61,75719.4,0.0,1.0,0.0,2e-05]
[1779849332922,62.61,75718.33,0.0,1.0,0.0,2e-05]
[1779849336778,62.61,75698.62,0.0,1.0,0.0,2e-05]
[1779849340006,62.61,75697.18,0.0,1.0,0.0,2e-05]
[1779849341012,62.61,75688.77,0.0,1.0,0.0,2e-05]
[1779849342016,62.61,75687.34,0.0,1.0,0.0,2e-05]
[1779849347052,62.61,75686.47,0.0,1.0,0.0,2e-05]
[1779849353093,62.61,75687.37,0.0,1.0,0.0,2e-05]
[1779849358127,62.61,75687.49,0.0,1.0,0.0,2e-05]
[1779849363167,62.61,75687.69,0.0,1.0,0.0,2e-05]
[1779849370212,62.61,75687.88,0.0,1.0,0.0,2e-05]
[1779849375248,62.61,75687.43,0.0,1.0,0.0,2e-05]
[1779849381289,62.61,75688.25,0.0,1.0,0.0,2e-05]
[1779849386324,62.61,75687.89,0.0,1.0,0.0,2e-05]
[1779849391359,62.61,75689.21,0.0,1.0,0.0,2e-05]
[1779849395387,62.61,75679.37,0.0,1.0,0.0,2e-05]
[1779849397402,62.61,75674.32,0.0,1.0,0.0,2e-05]
[1779849402437,62.61,75673.92,0.0,1.0,0.0,2e-05]
[1779849407471,62.61,75673.14,0.0,1.0,0.0,2e-05]
[1779849412507,62.61,75672.86,0.0,1.0,0.0,2e-05]
[1779849415531,62.61,75663.78,0.0,1.0,0.0,3e-05]
[1779849420566,62.61,75666.49,0.0,1.0,0.0,2e-05]
[1779849424593,62.61,75671.78,0.0,1.0,0.0,2e-05]
[1779849429630,62.61,75673.64,0.0,1.0,0.0,2e-05]
[1779849434665,62.61,75669.96,0.0,1.0,0.0,2e-05]
[1779849439700,62.61,75668.57,0.0,1.0,0.0,2e-05]
[1779849444734,62.61,75667.9,0.0,1.0,0.0,2e-05]
[1779849449772,62.61,75667.56,0.0,1.0,0.0,2e-05]
[1779849454807,62.61,75665.4,0.0,1.0,0.0,2e-05]
[1779849459843,62.61,75665.5,0.0,1.0,0.0,2e-05]
[1779849460849,62.61,75658.09,0.0,1.0,0.0,2e-05]
[1779849461857,62.61,75646.77,0.0,1.0,0.0,3e-05]
[1779849466892,62.61,75643.92,0.0,1.0,0.0,3e-05]
[1779849471927,62.61,75647.45,0.0,1.0,0.0,3e-05]
[1779849476965,62.61,75651.98,0.0,1.0,0.0,3e-05]
[1779849482001,62.61,75652.69,0.0,1.0,0.0,3e-05]
[1779849487038,62.61,75650.83,0.0,1.0,0.0,3e-05]
[1779849492073,62.61,75649.98,0.0,1.0,0.0,3e-05]
[1779849497899,62.61,75650.6,0.0,1.0,0.0,3e-05]
[1779849503151,62.61,75652.07,0.0,1.0,0.0,3e-05]
[1779849508186,62.61,75652.11,0.0,1.0,0.0,3e-05]
[1779849513222,62.61,75652.22,0.0,1.0,0.0,2e-05]
[1779849519265,62.61,75652.41,0.0,1.0,0.0,2e-05]
[1779849524302,62.61,75649.5,0.0,1.0,0.0,2e-05]
[1779849530342,62.61,75647.62,0.0,1.0,0.0,2e-05]
[1779849536385,62.61,75648.2,0.0,1.0,0.0,2e-05]
[1779849541420,62.61,75646.81,0.0,1.0,0.0,2e-05]
[1779849545448,62.61,75656.23,0.0,1.0,0.0,2e-05]
[1779849546455,62.61,75658.61,0.0,1.0,0.0,2e-05]
[1779849553505,62.61,75657.73,0.0,1.0,0.0,2e-05]
[1779849558541,62.61,75656.57,0.0,1.0,0.0,2e-05]
[1779849563574,62.61,75654.32,0.0,1.0,0.0,2e-05]
[1779849565587,62.61,75637.9,0.0,1.0,0.0,3e-05]
[1779849570623,62.61,75635.01,0.0,1.0,0.0,3e-05]
[1779849571630,62.61,75630.14,0.0,1.0,0.0,3e-05]
[1779849576665,62.61,75623.98,0.0,1.0,0.0,3e-05]
[1779849577682,62.61,75614.93,0.0,1.0,0.0,3e-05]
[1779849578689,62.61,75609.47,0.0,1.0,0.0,3e-05]
[1779849584731,62.61,75608.99,0.0,1.0,0.0,3e-05]
[1779849587753,62.61,75601.24,0.0,1.0,0.0,3e-05]
[1779849588761,62.61,75595.64,0.0,1.0,0.0,3e-05]
[1779849592788,62.61,75591.13,0.0,1.0,0.0,3e-05]
[1779849597823,62.61,75593.28,0.0,1.0,0.0,3e-05]
[1779849602857,62.61,75597.03,0.0,1.0,0.0,3e-05]
[1779849607893,62.61,75600.48,0.0,1.0,0.0,3e-05]
[1779849610915,62.61,75609.03,0.0,1.0,0.0,3e-05]
[1779849616957,62.61,75608.31,0.0,1.0,0.0,3e-05]
[1779849621992,62.61,75608.61,0.0,1.0,0.0,3e-05]
[1779849627029,62.61,75610.38,0.0,1.0,0.0,3e-05]
[1779849629044,62.61,75619.2,0.0,1.0,0.0,3e-05]
[1779849634079,62.61,75623.85,0.0,1.0,0.0,3e-05]
[1779849635086,62.61,75615.91,0.0,1.0,0.0,3e-05]
[1779849640121,62.61,75611.68,0.0,1.0,0.0,3e-05]
[1779849645156,62.61,75611.96,0.0,1.0,0.0,3e-05]
[1779849650192,62.61,75612.68,0.0,1.0,0.0,3e-05]
[1779849652206,62.61,75620.93,0.0,1.0,0.0,3e-05]
[1779849653213,62.61,75621.79,0.0,1.0,0.0,3e-05]
[1779849658248,62.61,75622.45,0.0,1.0,0.0,3e-05]
[1779849663286,62.61,75622.92,0.0,1.0,0.0,3e-05]
[1779849667311,62.61,75629.11,0.0,1.0,0.0,2e-05]
[1779849672347,62.61,75629.43,0.0,1.0,0.0,2e-05]
[1779849677383,62.61,75631.16,0.0,1.0,0.0,2e-05]
[1779849682418,62.61,75632.13,0.0,1.0,0.0,2e-05]
[1779849687452,62.61,75633.1,0.0,1.0,0.0,2e-05]
[1779849692489,62.61,75627.59,0.0,1.0,0.0,2e-05]
[1779849694506,62.61,75624.23,0.0,1.0,0.0,2e-05]
[1779849699538,62.61,75627.14,0.0,1.0,0.0,2e-05]
[1779849704572,62.61,75627.34,0.0,1.0,0.0,2e-05]
[1779849709609,62.61,75624.83,0.0,1.0,0.0,2e-05]
[1779849714642,62.61,75625.01,0.0,1.0,0.0,2e-05]
[1779849718676,62.61,75620.01,0.0,1.0,0.0,2e-05]
[1779849723706,62.61,75616.96,0.0,1.0,0.0,3e-05]
[1779849727736,62.61,75609.25,0.0,1.0,0.0,3e-05]
[1779849728742,62.61,75600.41,0.0,1.0,0.0,3e-05]
[1779849733777,62.61,75599.86,0.0,1.0,0.0,3e-05]
[1779849738812,62.61,75598.77,0.0,1.0,0.0,3e-05]
[1779849741834,62.61,75604.82,0.0,1.0,0.0,3e-05]
[1779849746868,62.61,75606.21,0.0,1.0,0.0,3e-05]
[1779849751903,62.61,75605.94,0.0,1.0,0.0,3e-05]
[1779849756964,62.61,75606.52,0.0,1.0,0.0,3e-05]
[1779849761999,62.61,75604.94,0.0,1.0,0.0,3e-05]
[1779849764011,62.61,75613.25,0.0,1.0,0.0,2e-05]
[1779849766028,62.61,75618.57,0.0,1.0,0.0,2e-05]
[1779849770057,62.61,75611.16,0.0,1.0,0.0,2e-05]
[1779849772082,62.61,75617.78,0.0,1.0,0.0,2e-05]
[1779849774081,62.61,75624.62,0.0,1.0,0.0,2e-05]
[1779849779117,62.61,75624.39,0.0,1.0,0.0,2e-05]
[1779849782141,62.61,75630.56,0.0,1.0,0.0,2e-05]
[1779849786168,62.61,75623.6,0.0,1.0,0.0,2e-05]
[1779849791207,62.61,75622.66,0.0,1.0,0.0,2e-05]
[1779849796238,62.61,75621.92,0.0,1.0,0.0,2e-05]
[1779849801274,62.61,75621.41,0.0,1.0,0.0,2e-05]
[1779849806309,62.61,75618.68,0.0,1.0,0.0,2e-05]
[1779849811344,62.61,75619.91,0.0,1.0,0.0,2e-05]
[1779849816379,62.61,75622.99,0.0,1.0,0.0,2e-05]
[1779849823432,62.61,75624.96,0.0,1.0,0.0,2e-05]
[1779849828467,62.61,75621.88,0.0,1.0,0.0,2e-05]
[1779849833503,62.61,75622.02,0.0,1.0,0.0,2e-05]
[1779849840314,62.61,75622.53,0.0,1.0,0.0,2e-05]
[1779849845586,62.61,75618.58,0.0,1.0,0.0,2e-05]
[1779849850621,62.61,75617.32,0.0,1.0,0.0,2e-05]
[1779849854652,62.61,75612.32,0.0,1.0,0.0,2e-05]
[1779849860455,62.61,75608.87,0.0,1.0,0.0,2e-05]
[1779849865727,62.61,75609.25,0.0,1.0,0.0,2e-05]
[1779849870765,62.61,75608.72,0.0,1.0,0.0,2e-05]
[1779849875801,62.61,75609.58,0.0,1.0,0.0,2e-05]
[1779849880836,62.61,75616.49,0.0,1.0,0.0,2e-05]
[1779849883856,62.61,75621.65,0.0,1.0,0.0,2e-05]
[1779849886878,62.61,75629.58,0.0,1.0,0.0,2e-05]
[1779849891913,62.61,75631.31,0.0,1.0,0.0,2e-05]
[1779849893927,62.61,75625.95,0.0,1.0,0.0,2e-05]
[1779849898962,62.61,75626.54,0.0,1.0,0.0,2e-05]
[1779849904021,62.61,75631.26,0.0,1.0,0.0,2e-05]
[1779849909044,62.61,75631.83,0.0,1.0,0.0,2e-05]
[1779849914078,62.61,75634.75,0.0,1.0,0.0,2e-05]
[1779849919112,62.61,75631.55,0.0,1.0,0.0,2e-05]
[1779849924152,62.61,75632.64,0.0,1.0,0.0,2e-05]
[1779849929186,62.61,75632.09,0.0,1.0,0.0,2e-05]
[1779849934222,62.61,75632.44,0.0,1.0,0.0,2e-05]
[1779849939257,62.61,75631.86,0.0,1.0,0.0,2e-05]
[1779849946306,62.61,75633.51,0.0,1.0,0.0,2e-05]
[1779849951346,62.61,75633.43,0.0,1.0,0.0,2e-05]
[1779849956380,62.61,75634.09,0.0,1.0,0.0,2e-05]
[1779849961415,62.61,75632.59,0.0,1.0,0.0,2e-05]
[1779849970479,62.61,75632.46,0.0,1.0,0.0,2e-05]
[1779849975514,62.61,75634.12,0.0,1.0,0.0,2e-05]
[1779849980554,62.61,75631.15,0.0,1.0,0.0,2e-05]
[1779849985589,62.61,75630.84,0.0,1.0,0.0,2e-05]
[1779849990623,62.61,75630.0,0.0,1.0,0.0,2e-05]
[1779849995658,62.61,75629.9,0.0,1.0,0.0,2e-05]
[1779850001445,62.61,75632.8,0.0,1.0,0.0,2e-05]
[1779850002708,62.61,75638.48,0.0,1.0,0.0,2e-05]
[1779850003714,62.61,75639.37,0.0,1.0,0.0,2e-05]
[1779850008749,62.61,75641.02,0.0,1.0,0.0,2e-05]
[1779850013784,62.61,75641.89,0.0,1.0,0.0,2e-05]
[1779850018820,62.61,75651.22,0.0,1.0,0.0,2e-05]
[1779850019828,62.61,75653.07,0.0,1.0,0.0,2e-05]
[1779850024863,62.61,75658.82,0.0,1.0,0.0,2e-05]
[1779850025871,62.61,75668.94,0.0,1.0,0.0,2e-05]
[1779850026876,62.61,75666.22,0.0,1.0,0.0,2e-05]
[1779850028890,62.61,75664.1,0.0,1.0,0.0,2e-05]
[1779850033926,62.61,75662.85,0.0,1.0,0.0,2e-05]
[1779850035938,62.61,75658.3,0.0,1.0,0.0,2e-05]
[1779850040974,62.61,75657.13,0.0,1.0,0.0,2e-05]
[1779850046011,62.61,75656.65,0.0,1.0,0.0,2e-05]
[1779850051046,62.61,75653.77,0.0,1.0,0.0,2e-05]
[1779850053064,62.61,75644.34,0.0,1.0,0.0,2e-05]
[1779850054071,62.61,75635.73,0.0,1.0,0.0,2e-05]
[1779850059105,62.61,75633.91,0.0,1.0,0.0,2e-05]
[1779850064140,62.61,75634.66,0.0,1.0,0.0,2e-05]
[1779850069176,62.61,75634.76,0.0,1.0,0.0,2e-05]
[1779850075217,62.61,75634.71,0.0,1.0,0.0,2e-05]
[1779850080253,62.61,75635.0,0.0,1.0,0.0,2e-05]
[1779850082268,62.61,75628.39,0.0,1.0,0.0,2e-05]
[1779850085288,62.61,75633.45,0.0,1.0,0.0,2e-05]
[1779850090331,62.61,75635.08,0.0,1.0,0.0,2e-05]
[1779850096368,62.61,75634.29,0.0,1.0,0.0,2e-05]
[1779850101403,62.61,75632.9,0.0,1.0,0.0,2e-05]
[1779850109459,62.61,75632.34,0.0,1.0,0.0,2e-05]
[1779850114494,62.61,75631.67,0.0,1.0,0.0,2e-05]
[1779850119529,62.61,75631.53,0.0,1.0,0.0,2e-05]
[1779850124564,62.61,75633.24,0.0,1.0,0.0,2e-05]
[1779850125570,62.61,75639.5,0.0,1.0,0.0,2e-05]
[1779850128591,62.61,75646.2,0.0,1.0,0.0,2e-05]
[1779850133628,62.61,75641.66,0.0,1.0,0.0,2e-05]
[1779850138665,62.61,75639.83,0.0,1.0,0.0,2e-05]
[1779850144704,62.61,75639.82,0.0,1.0,0.0,2e-05]
[1779850148732,62.61,75634.17,0.0,1.0,0.0,2e-05]
[1779850151754,62.61,75629.18,0.0,1.0,0.0,2e-05]
[1779850156789,62.61,75629.63,0.0,1.0,0.0,2e-05]
[1779850161824,62.61,75632.59,0.0,1.0,0.0,2e-05]
[1779850166858,62.61,75634.14,0.0,1.0,0.0,2e-05]
[1779850172659,62.61,75634.19,0.0,1.0,0.0,2e-05]
[1779850177937,62.61,75633.8,0.0,1.0,0.0,2e-05]
[1779850182973,62.61,75635.46,0.0,1.0,0.0,2e-05]
[1779850188009,62.61,75634.87,0.0,1.0,0.0,2e-05]
[1779850193043,62.61,75633.47,0.0,1.0,0.0,2e-05]
[1779850198080,62.61,75633.6,0.0,1.0,0.0,2e-05]
[1779850203118,62.61,75634.05,0.0,1.0,0.0,2e-05]
[1779850210163,62.61,75633.48,0.0,1.0,0.0,2e-05]
[1779850215199,62.61,75633.38,0.0,1.0,0.0,2e-05]
[1779850220234,62.61,75634.54,0.0,1.0,0.0,2e-05]
[1779850226275,62.61,75632.68,0.0,1.0,0.0,2e-05]
[1779850231310,62.61,75632.56,0.0,1.0,0.0,2e-05]
[1779850236347,62.61,75639.31,0.0,1.0,0.0,2e-05]
[1779850241380,62.61,75642.91,0.0,1.0,0.0,2e-05]
[1779850246415,62.61,75642.95,0.0,1.0,0.0,2e-05]
[1779850252456,62.61,75642.23,0.0,1.0,0.0,2e-05]
[1779850257494,62.61,75636.02,0.0,1.0,0.0,2e-05]
[1779850262538,62.61,75637.37,0.0,1.0,0.0,2e-05]
[1779850267566,62.61,75636.6,0.0,1.0,0.0,2e-05]
[1779850272600,62.61,75632.22,0.0,1.0,0.0,2e-05]
[1779850277636,62.61,75631.58,0.0,1.0,0.0,2e-05]
[1779850282671,62.61,75632.93,0.0,1.0,0.0,2e-05]
[1779850287706,62.61,75633.62,0.0,1.0,0.0,2e-05]
[1779850292740,62.61,75643.83,0.0,1.0,0.0,1e-05]
[1779850293749,62.61,75650.27,0.0,1.0,0.0,1e-05]
[1779850298783,62.61,75649.1,0.0,1.0,0.0,1e-05]
[1779850303818,62.61,75646.2,0.0,1.0,0.0,1e-05]
[1779850308853,62.61,75646.74,0.0,1.0,0.0,1e-05]
[1779850313889,62.61,75648.61,0.0,1.0,0.0,1e-05]
[1779850316910,62.61,75653.85,0.0,1.0,0.0,1e-05]
[1779850319930,62.61,75656.33,0.0,1.0,0.0,1e-05]
[1779850324965,62.61,75656.45,0.0,1.0,0.0,1e-05]
[1779850331009,62.61,75658.16,0.0,1.0,0.0,1e-05]
[1779850336043,62.61,75657.56,0.0,1.0,0.0,1e-05]
[1779850341079,62.61,75657.51,0.0,1.0,0.0,1e-05]
[1779850346116,62.61,75657.45,0.0,1.0,0.0,1e-05]
[1779850348129,62.61,75662.97,0.0,1.0,0.0,1e-05]
[1779850349138,62.61,75667.27,0.0,1.0,0.0,1e-05]
[1779850353927,62.61,75668.6,0.0,1.0,0.0,1e-05]
[1779850359207,62.61,75669.67,0.0,1.0,0.0,1e-05]
[1779850364242,62.61,75669.43,0.0,1.0,0.0,1e-05]
[1779850369277,62.61,75669.14,0.0,1.0,0.0,1e-05]
[1779850374313,62.61,75668.91,0.0,1.0,0.0,1e-05]
[1779850379346,62.61,75670.96,0.0,1.0,0.0,1e-05]
[1779850384384,62.61,75676.2,0.0,1.0,0.0,1e-05]
[1779850387405,62.61,75682.93,0.0,1.0,0.0,1e-05]
[1779850392440,62.61,75685.8,0.0,1.0,0.0,1e-05]
[1779850397476,62.61,75685.64,0.0,1.0,0.0,1e-05]
[1779850402510,62.61,75685.76,0.0,1.0,0.0,1e-05]
[1779850407545,62.61,75685.72,0.0,1.0,0.0,1e-05]
[1779850412580,62.61,75687.33,0.0,1.0,0.0,1e-05]
[1779850417615,62.61,75684.83,0.0,1.0,0.0,1e-05]
[1779850422651,62.61,75683.68,0.0,1.0,0.0,1e-05]
[1779850427685,62.61,75682.78,0.0,1.0,0.0,1e-05]
[1779850432721,62.61,75686.09,0.0,1.0,0.0,1e-05]
[1779850437755,62.61,75686.62,0.0,1.0,0.0,1e-05]
[1779850441785,62.61,75679.98,0.0,1.0,0.0,1e-05]
[1779850446819,62.61,75677.45,0.0,1.0,0.0,1e-05]
[1779850451853,62.61,75680.07,0.0,1.0,0.0,1e-05]
[1779850456890,62.61,75683.45,0.0,1.0,0.0,1e-05]
[1779850462931,62.61,75682.71,0.0,1.0,0.0,1e-05]
[1779850467966,62.61,75683.29,0.0,1.0,0.0,1e-05]
[1779850473001,62.61,75685.48,0.0,1.0,0.0,1e-05]
[1779850479061,62.61,75686.49,0.0,1.0,0.0,1e-05]
[1779850484844,62.61,75686.71,0.0,1.0,0.0,1e-05]
[1779850490141,62.61,75685.73,0.0,1.0,0.0,1e-05]
[1779850495179,62.61,75685.92,0.0,1.0,0.0,1e-05]
[1779850500211,62.61,75687.11,0.0,1.0,0.0,1e-05]
[1779850505248,62.61,75688.66,0.0,1.0,0.0,1e-05]
[1779850510283,62.61,75689.1,0.0,1.0,0.0,1e-05]
[1779850515317,62.61,75689.0,0.0,1.0,0.0,1e-05]
[1779850521359,62.61,75689.2,0.0,1.0,0.0,1e-05]
[1779850525126,62.61,75694.57,0.0,1.0,0.0,1e-05]
[1779850530421,62.61,75694.51,0.0,1.0,0.0,1e-05]
[1779850535456,62.61,75696.16,0.0,1.0,0.0,1e-05]
[1779850540489,62.61,75697.31,0.0,1.0,0.0,1e-05]
[1779850545526,62.61,75698.89,0.0,1.0,0.0,1e-05]
[1779850550561,62.61,75699.5,0.0,1.0,0.0,1e-05]
[1779850559625,62.61,75696.73,0.0,1.0,0.0,1e-05]
[1779850565410,62.61,75697.51,0.0,1.0,0.0,1e-05]
[1779850572715,62.61,75697.51,0.0,1.0,0.0,1e-05]
[1779850580771,62.61,75698.28,0.0,1.0,0.0,1e-05]
[1779850585806,62.61,75698.01,0.0,1.0,0.0,1e-05]
[1779850590841,62.61,75697.94,0.0,1.0,0.0,1e-05]
[1779850595876,62.61,75695.84,0.0,1.0,0.0,1e-05]
[1779850598897,62.61,75700.89,0.0,1.0,0.0,1e-05]
[1779850605690,62.61,75700.83,0.0,1.0,0.0,1e-05]
[1779850610980,62.61,75701.99,0.0,1.0,0.0,1e-05]
[1779850612995,62.61,75709.96,0.0,1.0,0.0,1e-05]
[1779850619037,62.61,75710.87,0.0,1.0,0.0,1e-05]
[1779850624076,62.61,75710.08,0.0,1.0,0.0,1e-05]
[1779850629111,62.61,75709.73,0.0,1.0,0.0,1e-05]
[1779850634146,62.61,75703.92,0.0,1.0,0.0,1e-05]
[1779850643208,62.61,75704.89,0.0,1.0,0.0,1e-05]
[1779850649250,62.61,75706.05,0.0,1.0,0.0,1e-05]
[1779850654303,62.61,75710.47,0.0,1.0,0.0,1e-05]
[1779850660346,62.61,75710.3,0.0,1.0,0.0,1e-05]
[1779850666111,62.61,75710.61,0.0,1.0,0.0,1e-05]
[1779850671423,62.61,75710.35,0.0,1.0,0.0,1e-05]
[1779850676458,62.61,75710.87,0.0,1.0,0.0,1e-05]
[1779850681495,62.61,75711.14,0.0,1.0,0.0,1e-05]
[1779850686529,62.61,75712.67,0.0,1.0,0.0,1e-05]
[1779850691564,62.61,75712.15,0.0,1.0,0.0,1e-05]
[1779850696599,62.61,75711.21,0.0,1.0,0.0,1e-05]
[1779850701634,62.61,75710.84,0.0,1.0,0.0,1e-05]
[1779850709692,62.61,75711.41,0.0,1.0,0.0,1e-05]
[1779850714728,62.61,75711.63,0.0,1.0,0.0,1e-05]
[1779850717748,62.61,75716.7,0.0,1.0,0.0,1e-05]
[1779850722782,62.61,75713.49,0.0,1.0,0.0,1e-05]
[1779850725804,62.61,75708.37,0.0,1.0,0.0,1e-05]
[1779850730839,62.61,75710.35,0.0,1.0,0.0,1e-05]
[1779850735876,62.61,75710.44,0.0,1.0,0.0,1e-05]
[1779850738940,62.61,75703.09,0.0,1.0,0.0,1e-05]
[1779850739903,62.61,75703.09,0.0,1.0,0.0,1e-05]
[1779850740910,62.61,75698.25,0.0,1.0,0.0,1e-05]
[1779850743931,62.61,75703.64,0.0,1.0,0.0,1e-05]
[1779850748965,62.61,75703.02,0.0,1.0,0.0,1e-05]
[1779850754003,62.61,75703.84,0.0,1.0,0.0,1e-05]
[1779850759038,62.61,75705.26,0.0,1.0,0.0,1e-05]
[1779850762059,62.61,75710.63,0.0,1.0,0.0,1e-05]
[1779850767094,62.61,75715.49,0.0,1.0,0.0,1e-05]
[1779850772129,62.61,75718.36,0.0,1.0,0.0,1e-05]
[1779850777163,62.61,75718.78,0.0,1.0,0.0,1e-05]
[1779850782198,62.61,75718.43,0.0,1.0,0.0,1e-05]
[1779850787233,62.61,75715.29,0.0,1.0,0.0,1e-05]
[1779850792271,62.61,75718.28,0.0,1.0,0.0,1e-05]
[1779850796297,62.61,75723.2,0.0,1.0,0.0,1e-05]
[1779850799320,62.61,75749.98,0.0,1.0,0.0,1e-05]
[1779850800327,62.61,75761.08,0.0,1.0,0.0,1e-05]
[1779850805364,62.61,75768.08,0.0,1.0,0.0,1e-05]
[1779850807377,62.61,75769.88,0.0,1.0,0.0,1e-05]
[1779850812414,62.61,75768.64,0.0,1.0,0.0,1e-05]
[1779850817450,62.61,75769.87,0.0,1.0,0.0,1e-05]
[1779850821477,62.61,75762.12,0.0,1.0,0.0,1e-05]
[1779850822485,62.61,75758.43,0.0,1.0,0.0,1e-05]
[1779850824501,62.61,75755.42,0.0,1.0,0.0,1e-05]
[1779850826514,62.61,75747.93,0.0,1.0,0.0,1e-05]
[1779850827527,62.61,75740.26,0.0,1.0,0.0,1e-05]
[1779850828527,62.61,75737.13,0.0,1.0,0.0,1e-05]
[1779850831550,62.61,75732.4,0.0,1.0,0.0,1e-05]
[1779850837306,62.61,75728.3,0.0,1.0,0.0,1e-05]
[1779850842626,62.61,75726.08,0.0,1.0,0.0,1e-05]
[1779850847661,62.61,75724.51,0.0,1.0,0.0,1e-05]
[1779850852700,62.61,75725.32,0.0,1.0,0.0,1e-05]
[1779850857733,62.61,75726.18,0.0,1.0,0.0,1e-05]
[1779850860751,62.61,75731.45,0.0,1.0,0.0,1e-05]
[1779850865788,62.61,75731.36,0.0,1.0,0.0,1e-05]
[1779850870822,62.61,75734.27,0.0,1.0,0.0,1e-05]
[1779850875856,62.61,75734.47,0.0,1.0,0.0,1e-05]
[1779850880892,62.61,75746.48,0.0,1.0,0.0,1e-05]
[1779850886936,62.61,75747.74,0.0,1.0,0.0,1e-05]
[1779850891970,62.61,75747.22,0.0,1.0,0.0,1e-05]
[1779850897006,62.61,75744.93,0.0,1.0,0.0,1e-05]
[1779850901035,62.61,75739.49,0.0,1.0,0.0,1e-05]
[1779850907075,62.61,75738.16,0.0,1.0,0.0,1e-05]
[1779850909090,62.61,75732.33,0.0,1.0,0.0,1e-05]
[1779850914125,62.61,75734.78,0.0,1.0,0.0,1e-05]
[1779850920167,62.61,75732.63,0.0,1.0,0.0,1e-05]
[1779850924194,62.61,75726.7,0.0,1.0,0.0,1e-05]
[1779850929230,62.61,75725.16,0.0,1.0,0.0,1e-05]
[1779850934265,62.61,75720.06,0.0,1.0,0.0,1e-05]
[1779850939300,62.61,75725.19,0.0,1.0,0.0,1e-05]
[1779850944336,62.61,75729.05,0.0,1.0,0.0,1e-05]
[1779850947358,62.61,75735.12,0.0,1.0,0.0,1e-05]
[1779850949372,62.61,75739.79,0.0,1.0,0.0,1e-05]
[1779850954406,62.61,75737.21,0.0,1.0,0.0,1e-05]
[1779850959441,62.61,75735.18,0.0,1.0,0.0,1e-05]
[1779850964477,62.61,75731.27,0.0,1.0,0.0,1e-05]
[1779850969512,62.61,75733.47,0.0,1.0,0.0,1e-05]
[1779850972533,62.61,75739.8,0.0,1.0,0.0,1e-05]
[1779850974547,62.61,75747.94,0.0,1.0,0.0,1e-05]
[1779850976562,62.61,75754.3,0.0,1.0,0.0,1e-05]
[1779850980590,62.61,75759.16,0.0,1.0,0.0,1e-05]
[1779850982605,62.61,75766.33,0.0,1.0,0.0,0.0]
[1779850983612,62.61,75772.86,0.0,1.0,0.0,0.0]
[1779850985626,62.61,75774.43,0.0,1.0,0.0,0.0]
[1779850990661,62.61,75776.54,0.0,1.0,0.0,0.0]
[1779850993682,62.61,75784.16,0.0,1.0,0.0,0.0]
[1779850995695,62.61,75785.83,0.0,1.0,0.0,0.0]
[1779850998445,62.61,75803.54,0.0,1.0,0.0,0.0]
[1779850999730,62.61,75802.41,0.0,1.0,0.0,0.0]
[1779851002751,62.61,75808.06,0.0,1.0,0.0,0.0]
[1779851005773,62.61,75813.32,0.0,1.0,0.0,0.0]
[1779851010808,62.61,75813.18,0.0,1.0,0.0,0.0]
[1779851018594,62.61,75814.53,0.0,1.0,0.0,0.0]
[1779851022891,62.61,75819.56,0.0,1.0,0.0,0.0]
[1779851028664,62.61,75818.88,0.0,1.0,0.0,0.0]
[1779851033972,62.61,75818.97,0.0,1.0,0.0,0.0]
[1779851039007,62.61,75819.32,0.0,1.0,0.0,0.0]
[1779851042028,62.61,75824.95,0.0,1.0,0.0,0.0]
[1779851043035,62.61,75831.73,0.0,1.0,0.0,0.0]
[1779851048072,62.61,75830.02,0.0,1.0,0.0,0.0]
[1779851053105,62.61,75830.06,0.0,1.0,0.0,0.0]
[1779851056143,62.61,75836.73,0.0,1.0,0.0,0.0]
[1779851058149,62.61,75839.94,0.0,1.0,0.0,0.0]
[1779851063184,62.61,75840.59,0.0,1.0,0.0,0.0]
[1779851068219,62.61,75837.42,0.0,1.0,0.0,0.0]
[1779851071240,62.61,75832.42,0.0,1.0,0.0,0.0]
[1779851076274,62.61,75828.99,0.0,1.0,0.0,0.0]
[1779851081310,62.61,75828.77,0.0,1.0,0.0,0.0]
[1779851085339,62.61,75814.42,0.0,1.0,0.0,0.0]
[1779851088359,62.61,75807.86,0.0,1.0,0.0,0.0]
[1779851093393,62.61,75805.23,0.0,1.0,0.0,0.0]
[1779851098430,62.61,75808.54,0.0,1.0,0.0,0.0]
[1779851100444,62.61,75818.67,0.0,1.0,0.0,0.0]
[1779851103465,62.61,75825.81,0.0,1.0,0.0,0.0]
[1779851108499,62.61,75828.38,0.0,1.0,0.0,0.0]
[1779851114543,62.61,75824.72,0.0,1.0,0.0,0.0]
[1779851119577,62.61,75823.97,0.0,1.0,0.0,0.0]
[1779851124612,62.61,75827.18,0.0,1.0,0.0,0.0]
[1779851129646,62.61,75831.44,0.0,1.0,0.0,0.0]
[1779851133676,62.61,75836.74,0.0,1.0,0.0,0.0]
[1779851135689,62.61,75842.16,0.0,1.0,0.0,0.0]
[1779851139717,62.61,75843.75,0.0,1.0,0.0,0.0]
[1779851144752,62.61,75840.65,0.0,1.0,0.0,0.0]
[1779851149786,62.61,75848.88,0.0,1.0,0.0,0.0]
[1779851150794,62.61,75854.29,0.0,1.0,0.0,0.0]
[1779851151803,62.61,75856.44,0.0,1.0,0.0,0.0]
[1779851156836,62.61,75855.16,0.0,1.0,0.0,0.0]
[1779851161899,62.61,75854.84,0.0,1.0,0.0,0.0]
[1779851165918,62.61,75846.73,0.0,1.0,0.0,0.0]
[1779851166925,62.61,75840.11,0.0,1.0,0.0,0.0]
[1779851167933,62.61,75839.42,0.0,1.0,0.0,0.0]
[1779851174982,62.61,75838.15,0.0,1.0,0.0,0.0]
[1779851180016,62.61,75842.37,0.0,1.0,0.0,0.0]
[1779851185052,62.61,75844.96,0.0,1.0,0.0,0.0]
[1779851190087,62.61,75844.1,0.0,1.0,0.0,0.0]
[1779851195122,62.61,75844.86,0.0,1.0,0.0,0.0]
[1779851200156,62.61,75849.76,0.0,1.0,0.0,0.0]
[1779851205192,62.61,75854.13,0.0,1.0,0.0,0.0]
[1779851210227,62.61,75858.59,0.0,1.0,0.0,0.0]
[1779851215264,62.61,75855.82,0.0,1.0,0.0,0.0]
[1779851217277,62.61,75850.45,0.0,1.0,0.0,0.0]
[1779851222312,62.61,75847.84,0.0,1.0,0.0,0.0]
[1779851227347,62.61,75843.09,0.0,1.0,0.0,0.0]
[1779851232382,62.61,75842.25,0.0,1.0,0.0,0.0]
[1779851237419,62.61,75841.48,0.0,1.0,0.0,0.0]
[1779851242452,62.61,75842.43,0.0,1.0,0.0,0.0]
[1779851246480,62.61,75847.9,0.0,1.0,0.0,0.0]
[1779851248494,62.61,75853.28,0.0,1.0,0.0,0.0]
[1779851254537,62.61,75854.35,0.0,1.0,0.0,0.0]
[1779851259571,62.61,75852.71,0.0,1.0,0.0,0.0]
[1779851264605,62.61,75852.96,0.0,1.0,0.0,0.0]
[1779851269640,62.61,75852.1,0.0,1.0,0.0,0.0]
[1779851274675,62.61,75853.41,0.0,1.0,0.0,0.0]
[1779851279711,62.61,75855.0,0.0,1.0,0.0,0.0]
[1779851282732,62.61,75859.58,0.0,1.0,0.0,0.0]
[1779851287767,62.61,75857.0,0.0,1.0,0.0,0.0]
[1779851292801,62.61,75855.0,0.0,1.0,0.0,0.0]
[1779851297837,62.61,75853.14,0.0,1.0,0.0,0.0]
[1779851302872,62.61,75853.65,0.0,1.0,0.0,0.0]
[1779851305893,62.61,75849.94,0.0,1.0,0.0,0.0]
[1779851312941,62.61,75849.95,0.0,1.0,0.0,0.0]
[1779851318984,62.61,75850.28,0.0,1.0,0.0,0.0]
[1779851325032,62.61,75850.93,0.0,1.0,0.0,0.0]
[1779851330060,62.61,75852.03,0.0,1.0,0.0,0.0]
[1779851335096,62.61,75853.42,0.0,1.0,0.0,0.0]
[1779851340858,62.61,75856.37,0.0,1.0,0.0,0.0]
[1779851343152,62.61,75850.29,0.0,1.0,0.0,0.0]
[1779851348187,62.61,75854.11,0.0,1.0,0.0,0.0]
[1779851354230,62.61,75853.89,0.0,1.0,0.0,0.0]
[1779851357253,62.61,75846.46,0.0,1.0,0.0,0.0]
[1779851359264,62.61,75840.75,0.0,1.0,0.0,0.0]
[1779851364300,62.61,75841.11,0.0,1.0,0.0,0.0]
[1779851369335,62.61,75840.77,0.0,1.0,0.0,0.0]
[1779851371067,62.61,75829.05,0.0,1.0,0.0,0.0]
[1779851371349,62.61,75829.05,0.0,1.0,0.0,0.0]
[1779851373365,62.61,75824.28,0.0,1.0,0.0,0.0]
[1779851379406,62.61,75820.85,0.0,1.0,0.0,0.0]
[1779851384441,62.61,75821.74,0.0,1.0,0.0,0.0]
[1779851385448,62.61,75815.99,0.0,1.0,0.0,0.0]
[1779851390484,62.61,75813.89,0.0,1.0,0.0,0.0]
[1779851392497,62.61,75809.76,0.0,1.0,0.0,0.0]
[1779851397533,62.61,75817.49,0.0,1.0,0.0,0.0]
[1779851402572,62.61,75817.42,0.0,1.0,0.0,0.0]
[1779851404591,62.61,75812.33,0.0,1.0,0.0,0.0]
[1779851409621,62.61,75812.43,0.0,1.0,0.0,0.0]
[1779851414660,62.61,75809.18,0.0,1.0,0.0,0.0]
[1779851419691,62.61,75798.94,0.0,1.0,0.0,0.0]
[1779851420699,62.61,75792.38,0.0,1.0,0.0,0.0]
[1779851425733,62.61,75791.59,0.0,1.0,0.0,0.0]
[1779851427747,62.61,75801.36,0.0,1.0,0.0,0.0]
[1779851428754,62.61,75808.72,0.0,1.0,0.0,0.0]
[1779851433799,62.61,75811.91,0.0,1.0,0.0,0.0]
[1779851436814,62.61,75818.46,0.0,1.0,0.0,0.0]
[1779851441845,62.61,75819.24,0.0,1.0,0.0,0.0]
[1779851451669,62.61,75818.62,0.0,1.0,0.0,0.0]
[1779851456952,62.61,75819.17,0.0,1.0,0.0,0.0]
[1779851461987,62.61,75819.09,0.0,1.0,0.0,0.0]
[1779851470044,62.61,75819.34,0.0,1.0,0.0,0.0]
[1779851475083,62.61,75818.63,0.0,1.0,0.0,0.0]
[1779851480118,62.61,75819.78,0.0,1.0,0.0,0.0]
[1779851486160,62.61,75818.02,0.0,1.0,0.0,0.0]
[1779851491195,62.61,75818.4,0.0,1.0,0.0,0.0]
[1779851497237,62.61,75814.37,0.0,1.0,0.0,0.0]
[1779851502271,62.61,75813.59,0.0,1.0,0.0,0.0]
[1779851504287,62.61,75803.29,0.0,1.0,0.0,0.0]
[1779851505293,62.61,75798.67,0.0,1.0,0.0,0.0]
[1779851510327,62.61,75800.25,0.0,1.0,0.0,0.0]
[1779851515367,62.61,75800.0,0.0,1.0,0.0,0.0]
[1779851520402,62.61,75800.41,0.0,1.0,0.0,0.0]
[1779851525437,62.61,75800.0,0.0,1.0,0.0,0.0]
[1779851530471,62.61,75798.69,0.0,1.0,0.0,0.0]
[1779851535512,62.61,75797.78,0.0,1.0,0.0,0.0]
[1779851542314,62.61,75797.73,0.0,1.0,0.0,0.0]
[1779851547595,62.61,75797.6,0.0,1.0,0.0,0.0]
[1779851553638,62.61,75797.33,0.0,1.0,0.0,0.0]
[1779851558673,62.61,75794.91,0.0,1.0,0.0,0.0]
[1779851563708,62.61,75790.14,0.0,1.0,0.0,0.0]
[1779851568743,62.61,75790.88,0.0,1.0,0.0,0.0]
[1779851574785,62.61,75793.86,0.0,1.0,0.0,0.0]
[1779851580831,62.61,75793.62,0.0,1.0,0.0,0.0]
[1779851585862,62.61,75795.37,0.0,1.0,0.0,0.0]
[1779851590896,62.61,75794.95,0.0,1.0,0.0,0.0]
[1779851595932,62.61,75793.88,0.0,1.0,0.0,0.0]
[1779851600967,62.61,75793.71,0.0,1.0,0.0,0.0]
[1779851606003,62.61,75793.93,0.0,1.0,0.0,0.0]
[1779851609024,62.61,75800.31,0.0,1.0,0.0,0.0]
[1779851614058,62.61,75801.0,0.0,1.0,0.0,0.0]
[1779851618087,62.61,75795.25,0.0,1.0,0.0,0.0]
[1779851623122,62.61,75791.37,0.0,1.0,0.0,0.0]
[1779851629163,62.61,75790.94,0.0,1.0,0.0,0.0]
[1779851634200,62.61,75791.6,0.0,1.0,0.0,0.0]
[1779851639234,62.61,75792.46,0.0,1.0,0.0,0.0]
[1779851644269,62.61,75786.51,0.0,1.0,0.0,0.0]
[1779851649303,62.61,75788.16,0.0,1.0,0.0,0.0]
[1779851654338,62.61,75789.45,0.0,1.0,0.0,0.0]
[1779851659374,62.61,75789.58,0.0,1.0,0.0,0.0]
[1779851665418,62.61,75789.78,0.0,1.0,0.0,0.0]
[1779851670451,62.61,75792.42,0.0,1.0,0.0,0.0]
[1779851675486,62.61,75790.92,0.0,1.0,0.0,0.0]
[1779851680521,62.61,75791.24,0.0,1.0,0.0,0.0]
[1779851686568,62.61,75790.51,0.0,1.0,0.0,0.0]
[1779851693373,62.61,75791.17,0.0,1.0,0.0,0.0]
[1779851698652,62.61,75789.46,0.0,1.0,0.0,0.0]
[1779851703688,62.61,75787.49,0.0,1.0,0.0,0.0]
[1779851708725,62.61,75789.32,0.0,1.0,0.0,0.0]
[1779851714763,62.61,75788.98,0.0,1.0,0.0,0.0]
[1779851719800,62.61,75786.11,0.0,1.0,0.0,0.0]
[1779851720810,62.61,75746.19,0.0,1.0,0.0,0.0]
[1779851721816,62.61,75736.17,0.0,1.0,0.0,0.0]
[1779851722823,62.61,75733.78,0.0,1.0,0.0,0.0]
[1779851724836,62.61,75740.82,0.0,1.0,0.0,0.0]
[1779851725845,62.61,75749.5,0.0,1.0,0.0,0.0]
[1779851731885,62.61,75748.86,0.0,1.0,0.0,0.0]
[1779851736921,62.61,75753.03,0.0,1.0,0.0,0.0]
[1779851739941,62.61,75758.65,0.0,1.0,0.0,0.0]
[1779851745985,62.61,75759.67,0.0,1.0,0.0,0.0]
[1779851751021,62.61,75761.1,0.0,1.0,0.0,0.0]
[1779851757064,62.61,75761.53,0.0,1.0,0.0,0.0]
[1779851760088,62.61,75768.0,0.0,1.0,0.0,0.0]
[1779851765120,62.61,75772.48,0.0,1.0,0.0,0.0]
[1779851770155,62.61,75774.68,0.0,1.0,0.0,0.0]
[1779851773963,62.61,75780.7,0.0,1.0,0.0,0.0]
[1779851779217,62.61,75780.3,0.0,1.0,0.0,0.0]
[1779851781235,62.61,75772.53,0.0,1.0,0.0,0.0]
[1779851786268,62.61,75772.34,0.0,1.0,0.0,0.0]
[1779851791303,62.61,75773.57,0.0,1.0,0.0,0.0]
[1779851793317,62.61,75766.95,0.0,1.0,0.0,0.0]
[1779851797345,62.61,75758.59,0.0,1.0,0.0,0.0]
[1779851798355,62.61,75750.95,0.0,1.0,0.0,0.0]
[1779851803388,62.61,75747.2,0.0,1.0,0.0,0.0]
[1779851808423,62.61,75742.97,0.0,1.0,0.0,0.0]
[1779851813458,62.61,75742.7,0.0,1.0,0.0,0.0]
[1779851818497,62.61,75740.74,0.0,1.0,0.0,0.0]
[1779851823529,62.61,75735.93,0.0,1.0,0.0,0.0]
[1779851825543,62.61,75728.67,0.0,1.0,0.0,0.0]
[1779851830578,62.61,75726.71,0.0,1.0,0.0,0.0]
[1779851835613,62.61,75727.97,0.0,1.0,0.0,0.0]
[1779851842662,62.61,75726.28,0.0,1.0,0.0,0.0]
[1779851847697,62.61,75723.62,0.0,1.0,0.0,0.0]
[1779851852731,62.61,75723.13,0.0,1.0,0.0,0.0]
[1779851859781,62.61,75718.22,0.0,1.0,0.0,0.0]
[1779851864817,62.61,75716.81,0.0,1.0,0.0,0.0]
[1779851869851,62.61,75717.16,0.0,1.0,0.0,0.0]
[1779851874887,62.61,75717.12,0.0,1.0,0.0,0.0]
[1779851879922,62.61,75718.09,0.0,1.0,0.0,0.0]
[1779851885965,62.61,75718.31,0.0,1.0,0.0,0.0]
[1779851889992,62.61,75723.11,0.0,1.0,0.0,0.0]
[1779851895029,62.61,75726.76,0.0,1.0,0.0,0.0]
[1779851900064,62.61,75726.46,0.0,1.0,0.0,0.0]
[1779851905100,62.61,75726.69,0.0,1.0,0.0,0.0]
[1779851910135,62.61,75729.61,0.0,1.0,0.0,0.0]
[1779851915170,62.61,75729.95,0.0,1.0,0.0,0.0]
[1779851920206,62.61,75729.22,0.0,1.0,0.0,0.0]
[1779851925239,62.61,75729.02,0.0,1.0,0.0,0.0]
[1779851930275,62.61,75728.71,0.0,1.0,0.0,0.0]
[1779851932288,62.61,75722.57,0.0,1.0,0.0,0.0]
[1779851937324,62.61,75720.45,0.0,1.0,0.0,0.0]
[1779851942359,62.61,75720.86,0.0,1.0,0.0,0.0]
[1779851947393,62.61,75721.44,0.0,1.0,0.0,0.0]
[1779851953435,62.61,75719.97,0.0,1.0,0.0,0.0]
[1779851958470,62.61,75725.85,0.0,1.0,0.0,0.0]
[1779851963507,62.61,75725.92,0.0,1.0,0.0,0.0]
[1779851969549,62.61,75725.59,0.0,1.0,0.0,0.0]
[1779851974584,62.61,75724.49,0.0,1.0,0.0,0.0]
[1779851979619,62.61,75724.24,0.0,1.0,0.0,0.0]
[1779851984654,62.61,75725.07,0.0,1.0,0.0,0.0]
[1779851989688,62.61,75724.82,0.0,1.0,0.0,0.0]
[1779851994724,62.61,75725.29,0.0,1.0,0.0,0.0]
[1779851999759,62.61,75725.55,0.0,1.0,0.0,0.0]
[1779852002794,62.61,75706.65,0.0,1.0,0.0,0.0]
[1779852003799,62.61,75704.73,0.0,1.0,0.0,0.0]
[1779852008834,62.61,75708.87,0.0,1.0,0.0,0.0]
[1779852013870,62.61,75708.76,0.0,1.0,0.0,0.0]
[1779852018905,62.61,75710.27,0.0,1.0,0.0,0.0]
[1779852023942,62.61,75708.43,0.0,1.0,0.0,0.0]
[1779852025724,62.61,75699.78,0.0,1.0,0.0,0.0]
[1779852026961,62.61,75699.41,0.0,1.0,0.0,0.0]
[1779852033006,62.61,75703.2,0.0,1.0,0.0,0.0]
[1779852039047,62.61,75709.02,0.0,1.0,0.0,0.0]
[1779852042069,62.61,75714.7,0.0,1.0,0.0,0.0]
[1779852044085,62.61,75720.26,0.0,1.0,0.0,0.0]
[1779852049119,62.61,75720.83,0.0,1.0,0.0,0.0]
[1779852055159,62.61,75721.99,0.0,1.0,0.0,0.0]
[1779852060195,62.61,75719.23,0.0,1.0,0.0,0.0]
[1779852065229,62.61,75718.38,0.0,1.0,0.0,0.0]
[1779852070264,62.61,75715.82,0.0,1.0,0.0,0.0]
[1779852075298,62.61,75717.15,0.0,1.0,0.0,0.0]
[1779852080335,62.61,75719.2,0.0,1.0,0.0,0.0]
[1779852085371,62.61,75721.44,0.0,1.0,0.0,0.0]
[1779852090404,62.61,75721.93,0.0,1.0,0.0,0.0]
[1779852096446,62.61,75721.55,0.0,1.0,0.0,0.0]
[1779852101486,62.61,75722.71,0.0,1.0,0.0,0.0]
[1779852107523,62.61,75723.53,0.0,1.0,0.0,0.0]
[1779852113565,62.61,75724.0,0.0,1.0,0.0,0.0]
[1779852115580,62.61,75729.3,0.0,1.0,0.0,0.0]
[1779852121623,62.61,75728.33,0.0,1.0,0.0,0.0]
[1779852126657,62.61,75728.35,0.0,1.0,0.0,0.0]
[1779852130685,62.61,75723.19,0.0,1.0,0.0,0.0]
[1779852135719,62.61,75723.24,0.0,1.0,0.0,0.0]
[1779852140756,62.61,75718.07,0.0,1.0,0.0,0.0]
[1779852145792,62.61,75720.7,0.0,1.0,0.0,0.0]
[1779852150826,62.61,75720.57,0.0,1.0,0.0,0.0]
[1779852155865,62.61,75722.09,0.0,1.0,0.0,0.0]
[1779852161907,62.61,75720.95,0.0,1.0,0.0,0.0]
[1779852166943,62.61,75720.13,0.0,1.0,0.0,0.0]
[1779852171979,62.61,75720.09,0.0,1.0,0.0,0.0]
[1779852176809,62.61,75711.83,0.0,1.0,0.0,0.0]
[1779852178022,62.61,75711.72,0.0,1.0,0.0,0.0]
[1779852184065,62.61,75712.36,0.0,1.0,0.0,0.0]
[1779852190107,62.61,75713.22,0.0,1.0,0.0,0.0]
[1779852195145,62.61,75714.7,0.0,1.0,0.0,0.0]
[1779852200181,62.61,75714.39,0.0,1.0,0.0,0.0]
[1779852205218,62.61,75714.61,0.0,1.0,0.0,0.0]
[1779852210251,62.61,75715.47,0.0,1.0,0.0,0.0]
[1779852213272,62.61,75721.26,0.0,1.0,0.0,0.0]
[1779852218306,62.61,75727.36,0.0,1.0,0.0,0.0]
[1779852221328,62.61,75731.89,0.0,1.0,0.0,0.0]
[1779852226364,62.61,75733.35,0.0,1.0,0.0,0.0]
[1779852231399,62.61,75728.02,0.0,1.0,0.0,0.0]
[1779852236433,62.61,75723.83,0.0,1.0,0.0,0.0]
[1779852240464,62.61,75719.87,0.0,1.0,0.0,0.0]
[1779852241468,62.61,75713.95,0.0,1.0,0.0,0.0]
[1779852242476,62.61,75705.65,0.0,1.0,0.0,0.0]
[1779852244492,62.61,75703.3,0.0,1.0,0.0,0.0]
[1779852249529,62.61,75706.43,0.0,1.0,0.0,0.0]
[1779852256577,62.61,75707.02,0.0,1.0,0.0,0.0]
[1779852261612,62.61,75709.29,0.0,1.0,0.0,0.0]
[1779852264633,62.61,75703.27,0.0,1.0,0.0,0.0]
[1779852269667,62.61,75700.36,0.0,1.0,0.0,0.0]
[1779852274703,62.61,75698.34,0.0,1.0,0.0,0.0]
[1779852279737,62.61,75698.16,0.0,1.0,0.0,0.0]
[1779852284774,62.61,75696.45,0.0,1.0,0.0,0.0]
[1779852286787,62.61,75710.29,0.0,1.0,0.0,0.0]
[1779852288801,62.61,75715.13,0.0,1.0,0.0,0.0]
[1779852293835,62.61,75716.39,0.0,1.0,0.0,0.0]
[1779852298871,62.61,75716.94,0.0,1.0,0.0,0.0]
[1779852301892,62.61,75725.43,0.0,1.0,0.0,0.0]
[1779852302900,62.61,75733.79,0.0,1.0,0.0,0.0]
[1779852307934,62.61,75730.95,0.0,1.0,0.0,0.0]
[1779852312971,62.61,75738.64,0.0,1.0,0.0,0.0]
[1779852313976,62.61,75736.8,0.0,1.0,0.0,0.0]
[1779852319014,62.61,75727.6,0.0,1.0,0.0,0.0]
[1779852325072,62.61,75724.22,0.0,1.0,0.0,0.0]
[1779852326067,62.61,75734.38,0.0,1.0,0.0,0.0]
[1779852327075,62.61,75734.51,0.0,1.0,0.0,0.0]
[1779852332108,62.61,75733.07,0.0,1.0,0.0,0.0]
[1779852337938,62.61,75728.42,0.0,1.0,0.0,0.0]
[1779852343187,62.61,75728.94,0.0,1.0,0.0,0.0]
[1779852350241,62.61,75733.34,0.0,1.0,0.0,0.0]
[1779852353261,62.61,75725.42,0.0,1.0,0.0,0.0]
[1779852358296,62.61,75724.02,0.0,1.0,0.0,0.0]
[1779852363333,62.61,75721.59,0.0,1.0,0.0,0.0]
[1779852368367,62.61,75720.17,0.0,1.0,0.0,0.0]
[1779852373402,62.61,75719.25,0.0,1.0,0.0,0.0]
[1779852379444,62.61,75718.55,0.0,1.0,0.0,0.0]
[1779852384479,62.61,75718.2,0.0,1.0,0.0,0.0]
[1779852389513,62.61,75718.31,0.0,1.0,0.0,0.0]
[1779852395556,62.61,75721.08,0.0,1.0,0.0,0.0]
[1779852400590,62.61,75718.83,0.0,1.0,0.0,0.0]
[1779852408436,62.61,75717.84,0.0,1.0,0.0,0.0]
[1779852413682,62.61,75717.5,0.0,1.0,0.0,0.0]
[1779852419724,62.61,75721.01,0.0,1.0,0.0,0.0]
[1779852424782,62.61,75724.92,0.0,1.0,0.0,0.0]
[1779852429817,62.61,75728.17,0.0,1.0,0.0,0.0]
[1779852434852,62.61,75728.27,0.0,1.0,0.0,0.0]
[1779852439888,62.61,75728.43,0.0,1.0,0.0,0.0]
[1779852446936,62.61,75729.55,0.0,1.0,0.0,0.0]
[1779852458786,62.61,75730.36,0.0,1.0,0.0,0.0]
[1779852464056,62.61,75728.49,0.0,1.0,0.0,0.0]
[1779852469091,62.61,75724.97,0.0,1.0,0.0,0.0]
[1779852474126,62.61,75723.04,0.0,1.0,0.0,0.0]
[1779852479162,62.61,75722.64,0.0,1.0,0.0,0.0]
[1779852482183,62.61,75717.04,0.0,1.0,0.0,0.0]
[1779852483189,62.61,75707.12,0.0,1.0,0.0,0.0]
[1779852484196,62.61,75706.52,0.0,1.0,0.0,0.0]
[1779852491251,62.61,75705.34,0.0,1.0,0.0,0.0]
[1779852496286,62.61,75707.73,0.0,1.0,0.0,0.0]
[1779852503336,62.61,75712.32,0.0,1.0,0.0,0.0]
[1779852505350,62.61,75706.63,0.0,1.0,0.0,0.0]
[1779852509139,62.61,75713.11,0.0,1.0,0.0,0.0]
[1779852514413,62.61,75715.27,0.0,1.0,0.0,0.0]
[1779852519222,62.61,75721.7,0.0,1.0,0.0,0.0]
[1779852522469,62.61,75725.01,0.0,1.0,0.0,0.0]
[1779852525491,62.61,75719.72,0.0,1.0,0.0,0.0]
[1779852530527,62.61,75720.8,0.0,1.0,0.0,0.0]
[1779852535561,62.61,75719.8,0.0,1.0,0.0,0.0]
[1779852540601,62.61,75719.94,0.0,1.0,0.0,0.0]
[1779852545633,62.61,75719.46,0.0,1.0,0.0,0.0]
[1779852550668,62.61,75721.77,0.0,1.0,0.0,0.0]
[1779852555702,62.61,75722.47,0.0,1.0,0.0,0.0]
[1779852560739,62.61,75725.39,0.0,1.0,0.0,0.0]
[1779852565774,62.61,75725.53,0.0,1.0,0.0,0.0]
[1779852570808,62.61,75725.5,0.0,1.0,0.0,0.0]
[1779852575843,62.61,75726.43,0.0,1.0,0.0,0.0]
[1779852580881,62.61,75731.1,0.0,1.0,0.0,0.0]
[1779852585916,62.61,75732.01,0.0,1.0,0.0,0.0]
[1779852590951,62.61,75731.18,0.0,1.0,0.0,0.0]
[1779852595987,62.61,75732.28,0.0,1.0,0.0,0.0]
[1779852598000,62.61,75739.08,0.0,1.0,0.0,0.0]
[1779852603036,62.61,75737.94,0.0,1.0,0.0,0.0]
[1779852608072,62.61,75735.78,0.0,1.0,0.0,0.0]
[1779852611093,62.61,75738.99,0.0,1.0,0.0,0.0]
[1779852616129,62.61,75735.96,0.0,1.0,0.0,0.0]
[1779852621163,62.61,75734.33,0.0,1.0,0.0,0.0]
[1779852626200,62.61,75732.89,0.0,1.0,0.0,0.0]
[1779852631233,62.61,75730.77,0.0,1.0,0.0,0.0]
[1779852636268,62.61,75735.92,0.0,1.0,0.0,0.0]
[1779852641302,62.61,75735.64,0.0,1.0,0.0,0.0]
[1779852646338,62.61,75732.58,0.0,1.0,0.0,0.0]
[1779852651373,62.61,75727.32,0.0,1.0,0.0,0.0]
[1779852653387,62.61,75723.08,0.0,1.0,0.0,0.0]
[1779852660215,62.61,75722.16,0.0,1.0,0.0,0.0]
[1779852666477,62.61,75721.13,0.0,1.0,0.0,0.0]
[1779852671513,62.61,75719.99,0.0,1.0,0.0,0.0]
[1779852673527,62.61,75714.66,0.0,1.0,0.0,0.0]
[1779852678562,62.61,75715.54,0.0,1.0,0.0,0.0]
[1779852685612,62.61,75718.04,0.0,1.0,0.0,0.0]
[1779852692661,62.61,75721.92,0.0,1.0,0.0,0.0]
[1779852697696,62.61,75722.52,0.0,1.0,0.0,0.0]
[1779852703740,62.61,75720.72,0.0,1.0,0.0,0.0]
[1779852708776,62.61,75718.61,0.0,1.0,0.0,0.0]
[1779852713810,62.61,75717.31,0.0,1.0,0.0,0.0]
[1779852718846,62.61,75716.66,0.0,1.0,0.0,0.0]
[1779852723882,62.61,75716.79,0.0,1.0,0.0,0.0]
[1779852728917,62.61,75716.97,0.0,1.0,0.0,0.0]
[1779852733953,62.61,75722.63,0.0,1.0,0.0,0.0]
[1779852738987,62.61,75723.52,0.0,1.0,0.0,0.0]
[1779852741002,62.61,75716.47,0.0,1.0,0.0,0.0]
[1779852748053,62.61,75716.34,0.0,1.0,0.0,0.0]
[1779852753088,62.61,75719.38,0.0,1.0,0.0,0.0]
[1779852758130,62.61,75719.93,0.0,1.0,0.0,0.0]
[1779852763164,62.61,75721.32,0.0,1.0,0.0,0.0]
[1779852770214,62.61,75722.88,0.0,1.0,0.0,0.0]
[1779852776255,62.61,75722.8,0.0,1.0,0.0,0.0]
[1779852782297,62.61,75724.49,0.0,1.0,0.0,0.0]
[1779852787331,62.61,75723.55,0.0,1.0,0.0,0.0]
[1779852792367,62.61,75724.95,0.0,1.0,0.0,0.0]
[1779852797401,62.61,75725.16,0.0,1.0,0.0,0.0]
[1779852803444,62.61,75721.3,0.0,1.0,0.0,0.0]
[1779852805458,62.61,75711.36,0.0,1.0,0.0,0.0]
[1779852810494,62.61,75710.28,0.0,1.0,0.0,0.0]
[1779852813514,62.61,75707.14,0.0,1.0,0.0,0.0]
[1779852818549,62.61,75705.75,0.0,1.0,0.0,0.0]
[1779852823584,62.61,75704.57,0.0,1.0,0.0,0.0]
[1779852828618,62.61,75704.99,0.0,1.0,0.0,0.0]
[1779852833654,62.61,75705.37,0.0,1.0,0.0,0.0]
[1779852838689,62.61,75704.37,0.0,1.0,0.0,0.0]
[1779852845739,62.61,75704.31,0.0,1.0,0.0,0.0]
[1779852851563,62.61,75701.15,0.0,1.0,0.0,0.0]
[1779852856815,62.61,75700.69,0.0,1.0,0.0,0.0]
[1779852861849,62.61,75701.22,0.0,1.0,0.0,0.0]
[1779852866885,62.61,75702.67,0.0,1.0,0.0,0.0]
[1779852871920,62.61,75700.54,0.0,1.0,0.0,0.0]
[1779852876955,62.61,75698.6,0.0,1.0,0.0,0.0]
[1779852882997,62.61,75698.26,0.0,1.0,0.0,0.0]
[1779852888032,62.61,75696.2,0.0,1.0,0.0,0.0]
[1779852893070,62.61,75700.04,0.0,1.0,0.0,0.0]
[1779852898108,62.61,75700.97,0.0,1.0,0.0,0.0]
[1779852905158,62.61,75699.97,0.0,1.0,0.0,0.0]
[1779852911204,62.61,75696.16,0.0,1.0,0.0,0.0]
[1779852913215,62.61,75691.12,0.0,1.0,0.0,0.0]
[1779852914222,62.61,75683.59,0.0,1.0,0.0,0.0]
[1779852919266,62.61,75652.71,0.0,1.0,0.0,0.0]
[1779852920274,62.61,75640.82,0.0,1.0,0.0,0.0]
[1779852925308,62.61,75634.46,0.0,1.0,0.0,0.0]
[1779852930345,62.61,75637.02,0.0,1.0,0.0,0.0]
[1779852933367,62.61,75633.27,0.0,1.0,0.0,0.0]
[1779852938400,62.61,75631.91,0.0,1.0,0.0,0.0]
[1779852943434,62.61,75629.57,0.0,1.0,0.0,0.0]
[1779852948470,62.61,75628.99,0.0,1.0,0.0,0.0]
[1779852953507,62.61,75629.63,0.0,1.0,0.0,0.0]
[1779852958541,62.61,75629.18,0.0,1.0,0.0,0.0]
[1779852963575,62.61,75630.85,0.0,1.0,0.0,0.0]
[1779852968610,62.61,75631.47,0.0,1.0,0.0,0.0]
[1779852973646,62.61,75631.89,0.0,1.0,0.0,0.0]
[1779852978681,62.61,75632.06,0.0,1.0,0.0,0.0]
[1779852983716,62.61,75631.63,0.0,1.0,0.0,0.0]
[1779852988751,62.61,75631.33,0.0,1.0,0.0,0.0]
[1779852993786,62.61,75630.35,0.0,1.0,0.0,0.0]
[1779852998826,62.61,75629.41,0.0,1.0,0.0,0.0]
[1779853003860,62.61,75631.03,0.0,1.0,0.0,0.0]
[1779853008894,62.61,75630.2,0.0,1.0,0.0,0.0]
[1779853013930,62.61,75634.66,0.0,1.0,0.0,0.0]
[1779853018964,62.61,75635.8,0.0,1.0,0.0,0.0]
[1779853024001,62.61,75633.9,0.0,1.0,0.0,0.0]
[1779853029036,62.61,75636.04,0.0,1.0,0.0,0.0]
[1779853034073,62.61,75636.93,0.0,1.0,0.0,0.0]
[1779853039106,62.61,75636.77,0.0,1.0,0.0,0.0]
[1779853044141,62.61,75637.44,0.0,1.0,0.0,0.0]
[1779853048171,62.61,75632.44,0.0,1.0,0.0,0.0]
[1779853053208,62.61,75630.59,0.0,1.0,0.0,0.0]
[1779853058241,62.61,75634.96,0.0,1.0,0.0,0.0]
[1779853063276,62.61,75634.93,0.0,1.0,0.0,0.0]
[1779853068313,62.61,75636.25,0.0,1.0,0.0,0.0]
[1779853073347,62.61,75635.44,0.0,1.0,0.0,0.0]
[1779853080397,62.61,75635.46,0.0,1.0,0.0,0.0]
[1779853085432,62.61,75636.56,0.0,1.0,0.0,0.0]
[1779853090467,62.61,75641.87,0.0,1.0,0.0,0.0]
[1779853095502,62.61,75642.65,0.0,1.0,0.0,0.0]
[1779853100536,62.61,75643.05,0.0,1.0,0.0,0.0]
[1779853105572,62.61,75641.84,0.0,1.0,0.0,0.0]
[1779853107586,62.61,75648.2,0.0,1.0,0.0,0.0]
[1779853112621,62.61,75649.99,0.0,1.0,0.0,0.0]
[1779853117661,62.61,75650.05,0.0,1.0,0.0,0.0]
[1779853122691,62.61,75651.53,0.0,1.0,0.0,0.0]
[1779853123700,62.61,75657.25,0.0,1.0,0.0,0.0]
[1779853128735,62.61,75657.74,0.0,1.0,0.0,0.0]
[1779853133770,62.61,75661.58,0.0,1.0,0.0,0.0]
[1779853138805,62.61,75661.88,0.0,1.0,0.0,0.0]
[1779853143839,62.61,75662.46,0.0,1.0,0.0,0.0]
[1779853151898,62.61,75661.31,0.0,1.0,0.0,0.0]
[1779853152905,62.61,75653.07,0.0,1.0,0.0,0.0]
[1779853153912,62.61,75653.01,0.0,1.0,0.0,0.0]
[1779853155927,62.61,75646.57,0.0,1.0,0.0,0.0]
[1779853156932,62.61,75646.25,0.0,1.0,0.0,0.0]
[1779853161968,62.61,75647.86,0.0,1.0,0.0,0.0]
[1779853167003,62.61,75646.65,0.0,1.0,0.0,0.0]
[1779853172038,62.61,75644.57,0.0,1.0,0.0,0.0]
[1779853177073,62.61,75644.62,0.0,1.0,0.0,0.0]
[1779853182107,62.61,75646.11,0.0,1.0,0.0,0.0]
[1779853185129,62.61,75640.73,0.0,1.0,0.0,0.0]
[1779853190164,62.61,75640.79,0.0,1.0,0.0,0.0]
[1779853195199,62.61,75639.81,0.0,1.0,0.0,0.0]
[1779853200234,62.61,75644.55,0.0,1.0,0.0,0.0]
[1779853204032,62.61,75653.95,0.0,1.0,0.0,0.0]
[1779853207287,62.61,75662.11,0.0,1.0,0.0,0.0]
[1779853208294,62.61,75671.64,0.0,1.0,0.0,0.0]
[1779853209300,62.61,75673.59,0.0,1.0,0.0,0.0]
[1779853214336,62.61,75671.69,0.0,1.0,0.0,0.0]
[1779853219371,62.61,75670.86,0.0,1.0,0.0,0.0]
[1779853224406,62.61,75675.63,0.0,1.0,0.0,0.0]
[1779853229441,62.61,75671.37,0.0,1.0,0.0,0.0]
[1779853234484,62.61,75671.48,0.0,1.0,0.0,0.0]
[1779853239510,62.61,75671.5,0.0,1.0,0.0,0.0]
[1779853243545,62.61,75665.18,0.0,1.0,0.0,0.0]
[1779853250588,62.61,75664.86,0.0,1.0,0.0,0.0]
[1779853256630,62.61,75668.9,0.0,1.0,0.0,0.0]
[1779853261664,62.61,75669.54,0.0,1.0,0.0,0.0]
[1779853265693,62.61,75664.19,0.0,1.0,0.0,0.0]
[1779853270728,62.61,75667.76,0.0,1.0,0.0,0.0]
[1779853275763,62.61,75667.27,0.0,1.0,0.0,0.0]
[1779853280799,62.61,75667.32,0.0,1.0,0.0,0.0]
[1779853285836,62.61,75667.65,0.0,1.0,0.0,0.0]
[1779853290871,62.61,75669.01,0.0,1.0,0.0,0.0]
[1779853296912,62.61,75669.31,0.0,1.0,0.0,0.0]
[1779853301948,62.61,75669.88,0.0,1.0,0.0,0.0]
[1779853306983,62.61,75670.25,0.0,1.0,0.0,0.0]
[1779853312018,62.61,75670.74,0.0,1.0,0.0,0.0]
[1779853317053,62.61,75670.83,0.0,1.0,0.0,0.0]
[1779853323095,62.61,75670.13,0.0,1.0,0.0,0.0]
[1779853328130,62.61,75669.59,0.0,1.0,0.0,0.0]
[1779853334180,62.61,75669.94,0.0,1.0,0.0,0.0]
[1779853336194,62.61,75655.17,0.0,1.0,0.0,0.0]
[1779853337200,62.61,75648.18,0.0,1.0,0.0,0.0]
[1779853338207,62.61,75645.9,0.0,1.0,0.0,0.0]
[1779853343242,62.61,75651.33,0.0,1.0,0.0,0.0]
[1779853348278,62.61,75656.13,0.0,1.0,0.0,0.0]
[1779853355112,62.61,75656.54,0.0,1.0,0.0,0.0]
[1779853360365,62.61,75658.28,0.0,1.0,0.0,0.0]
[1779853366407,62.61,75658.28,0.0,1.0,0.0,0.0]
[1779853371442,62.61,75657.04,0.0,1.0,0.0,0.0]
[1779853376477,62.61,75657.9,0.0,1.0,0.0,0.0]
[1779853381515,62.61,75658.06,0.0,1.0,0.0,0.0]
[1779853387556,62.61,75656.98,0.0,1.0,0.0,0.0]
[1779853392592,62.61,75657.55,0.0,1.0,0.0,0.0]
[1779853397626,62.61,75652.13,0.0,1.0,0.0,0.0]
[1779853398633,62.61,75658.78,0.0,1.0,0.0,0.0]
[1779853403669,62.61,75660.93,0.0,1.0,0.0,0.0]
[1779853408704,62.61,75660.5,0.0,1.0,0.0,0.0]
[1779853411728,62.61,75655.8,0.0,1.0,0.0,0.0]
[1779853415756,62.61,75650.73,0.0,1.0,0.0,0.0]
[1779853420792,62.61,75648.19,0.0,1.0,0.0,0.0]
[1779853422805,62.61,75657.21,0.0,1.0,0.0,0.0]
[1779853424819,62.61,75666.13,0.0,1.0,0.0,0.0]
[1779853429854,62.61,75663.32,0.0,1.0,0.0,0.0]
[1779853434889,62.61,75662.29,0.0,1.0,0.0,0.0]
[1779853439923,62.61,75659.76,0.0,1.0,0.0,0.0]
[1779853442945,62.61,75653.62,0.0,1.0,0.0,0.0]
[1779853444960,62.61,75648.36,0.0,1.0,0.0,0.0]
[1779853449994,62.61,75649.0,0.0,1.0,0.0,0.0]
[1779853455031,62.61,75648.41,0.0,1.0,0.0,0.0]
[1779853460066,62.61,75649.6,0.0,1.0,0.0,0.0]
[1779853464094,62.61,75656.96,0.0,1.0,0.0,0.0]
[1779853469129,62.61,75656.72,0.0,1.0,0.0,0.0]
[1779853474164,62.61,75656.81,0.0,1.0,0.0,0.0]
[1779853479204,62.61,75655.95,0.0,1.0,0.0,0.0]
[1779853485247,62.61,75655.97,0.0,1.0,0.0,0.0]
[1779853490282,62.61,75655.29,0.0,1.0,0.0,0.0]
[1779853501356,62.61,75655.39,0.0,1.0,0.0,0.0]
[1779853505387,62.61,75660.96,0.0,1.0,0.0,0.0]
[1779853508408,62.61,75655.78,0.0,1.0,0.0,0.0]
[1779853511428,62.61,75651.39,0.0,1.0,0.0,0.0]
[1779853514231,62.61,75641.64,0.0,1.0,0.0,0.0]
[1779853521498,62.61,75640.93,0.0,1.0,0.0,0.0]
[1779853528547,62.61,75640.89,0.0,1.0,0.0,0.0]
[1779853529555,62.61,75654.11,0.0,1.0,0.0,0.0]
[1779853530562,62.61,75656.33,0.0,1.0,0.0,0.0]
[1779853535597,62.61,75657.94,0.0,1.0,0.0,0.0]
[1779853542646,62.61,75655.31,0.0,1.0,0.0,0.0]
[1779853548689,62.61,75654.28,0.0,1.0,0.0,0.0]
[1779853554512,62.61,75653.68,0.0,1.0,0.0,0.0]
[1779853559766,62.61,75652.85,0.0,1.0,0.0,0.0]
[1779853564801,62.61,75646.62,0.0,1.0,0.0,0.0]
[1779853566815,62.61,75641.74,0.0,1.0,0.0,0.0]
[1779853574871,62.61,75642.44,0.0,1.0,0.0,0.0]
[1779853576890,62.61,75637.47,0.0,1.0,0.0,0.0]
[1779853581919,62.61,75635.16,0.0,1.0,0.0,0.0]
[1779853586955,62.61,75638.83,0.0,1.0,0.0,0.0]
[1779853591990,62.61,75639.53,0.0,1.0,0.0,0.0]
[1779853597024,62.61,75638.82,0.0,1.0,0.0,0.0]
[1779853602059,62.61,75638.4,0.0,1.0,0.0,0.0]
[1779853607094,62.61,75639.53,0.0,1.0,0.0,0.0]
[1779853612130,62.61,75640.87,0.0,1.0,0.0,0.0]
[1779853617165,62.61,75640.71,0.0,1.0,0.0,0.0]
[1779853622200,62.61,75641.22,0.0,1.0,0.0,0.0]
[1779853627235,62.61,75642.33,0.0,1.0,0.0,0.0]
[1779853631263,62.61,75649.54,0.0,1.0,0.0,0.0]
[1779853637305,62.61,75650.92,0.0,1.0,0.0,0.0]
[1779853642340,62.61,75651.08,0.0,1.0,0.0,0.0]
[1779853648382,62.61,75649.9,0.0,1.0,0.0,0.0]
[1779853653424,62.61,75649.53,0.0,1.0,0.0,0.0]
[1779853660474,62.61,75651.77,0.0,1.0,0.0,0.0]
[1779853665507,62.61,75649.21,0.0,1.0,0.0,0.0]
[1779853670543,62.61,75648.43,0.0,1.0,0.0,0.0]
[1779853675578,62.61,75647.04,0.0,1.0,0.0,0.0]
[1779853682627,62.61,75646.65,0.0,1.0,0.0,0.0]
[1779853685455,62.61,75634.31,0.0,1.0,0.0,0.0]
[1779853690685,62.61,75635.11,0.0,1.0,0.0,0.0]
[1779853695525,62.61,75629.82,0.0,1.0,0.0,0.0]
[1779853700753,62.61,75626.38,0.0,1.0,0.0,0.0]
[1779853703776,62.61,75623.28,0.0,1.0,0.0,0.0]
[1779853704800,62.61,75611.32,0.0,1.0,0.0,0.0]
[1779853705858,62.61,75593.35,0.0,1.0,0.0,0.0]
[1779853707831,62.61,75587.0,0.0,1.0,0.0,0.0]
[1779853708838,62.61,75584.86,0.0,1.0,0.0,0.0]
[1779853713874,62.61,75584.79,0.0,1.0,0.0,0.0]
[1779853718909,62.61,75585.54,0.0,1.0,0.0,0.0]
[1779853719916,62.61,75578.22,0.0,1.0,0.0,0.0]
[1779853724951,62.61,75581.35,0.0,1.0,0.0,0.0]
[1779853725959,62.61,75586.52,0.0,1.0,0.0,0.0]
[1779853729987,62.61,75591.09,0.0,1.0,0.0,0.0]
[1779853731999,62.61,75585.58,0.0,1.0,0.0,0.0]
[1779853736040,62.61,75551.01,0.0,1.0,0.0,0.0]
[1779853737072,62.61,75550.49,0.0,1.0,0.0,0.0]
[1779853738066,62.61,75508.99,0.0,1.0,0.0,0.0]
[1779853739070,62.61,75529.94,0.0,1.0,0.0,0.0]
[1779853740076,62.61,75536.65,0.0,1.0,0.0,0.0]
[1779853742091,62.61,75530.92,0.0,1.0,0.0,0.0]
[1779853745113,62.61,75520.17,0.0,1.0,0.0,0.0]
[1779853750147,62.61,75530.85,0.0,1.0,0.0,0.0]
[1779853753172,62.61,75539.17,0.0,1.0,0.0,0.0]
[1779853755186,62.61,75550.19,0.0,1.0,0.0,0.0]
[1779853760220,62.61,75552.4,0.0,1.0,0.0,0.0]
[1779853765256,62.61,75551.29,0.0,1.0,0.0,0.0]
[1779853770290,62.61,75552.3,0.0,1.0,0.0,0.0]
[1779853775324,62.61,75550.78,0.0,1.0,0.0,0.0]
[1779853780359,62.61,75554.56,0.0,1.0,0.0,0.0]
[1779853786403,62.61,75554.95,0.0,1.0,0.0,0.0]
[1779853791437,62.61,75555.85,0.0,1.0,0.0,0.0]
[1779853796471,62.61,75557.39,0.0,1.0,0.0,0.0]
[1779853797479,62.61,75548.48,0.0,1.0,0.0,0.0]
[1779853801507,62.61,75538.69,0.0,1.0,0.0,0.0]
[1779853803532,62.61,75533.61,0.0,1.0,0.0,0.0]
[1779853804539,62.61,75525.57,0.0,1.0,0.0,0.0]
[1779853805549,62.61,75514.72,0.0,1.0,0.0,0.0]
[1779853806552,62.61,75515.54,0.0,1.0,0.0,0.0]
[1779853809575,62.61,75530.9,0.0,1.0,0.0,0.0]
[1779853810582,62.61,75531.83,0.0,1.0,0.0,0.0]
[1779853815616,62.61,75534.77,0.0,1.0,0.0,0.0]
[1779853819645,62.61,75541.24,0.0,1.0,0.0,0.0]
[1779853824679,62.61,75544.5,0.0,1.0,0.0,0.0]
[1779853829715,62.61,75542.33,0.0,1.0,0.0,0.0]
[1779853831730,62.61,75547.6,0.0,1.0,0.0,0.0]
[1779853836767,62.61,75551.43,0.0,1.0,0.0,0.0]
[1779853841801,62.61,75558.08,0.0,1.0,0.0,0.0]
[1779853842808,62.61,75560.1,0.0,1.0,0.0,0.0]
[1779853846597,62.61,75565.13,0.0,1.0,0.0,0.0]
[1779853848850,62.61,75549.66,0.0,1.0,0.0,0.0]
[1779853849858,62.61,75552.8,0.0,1.0,0.0,0.0]
[1779853853891,62.61,75554.95,0.0,1.0,0.0,0.0]
[1779853858927,62.61,75556.3,0.0,1.0,0.0,0.0]
[1779853863961,62.61,75557.49,0.0,1.0,0.0,0.0]
[1779853866740,62.61,75567.33,0.0,1.0,0.0,0.0]
[1779853873024,62.61,75565.5,0.0,1.0,0.0,0.0]
[1779853878067,62.61,75560.73,0.0,1.0,0.0,0.0]
[1779853879072,62.61,75544.13,0.0,1.0,0.0,0.0]
[1779853880078,62.61,75539.83,0.0,1.0,0.0,0.0]
[1779853883100,62.61,75547.81,0.0,1.0,0.0,0.0]
[1779853884108,62.61,75555.51,0.0,1.0,0.0,0.0]
[1779853885115,62.61,75557.02,0.0,1.0,0.0,0.0]
[1779853888135,62.61,75561.09,0.0,1.0,0.0,0.0]
[1779853893172,62.61,75566.99,0.0,1.0,0.0,0.0]
[1779853898205,62.61,75566.49,0.0,1.0,0.0,0.0]
[1779853903240,62.61,75565.88,0.0,1.0,0.0,0.0]
[1779853908275,62.61,75566.74,0.0,1.0,0.0,0.0]
[1779853913314,62.61,75560.95,0.0,1.0,0.0,0.0]
[1779853918349,62.61,75566.3,0.0,1.0,0.0,0.0]
[1779853923384,62.61,75565.36,0.0,1.0,0.0,0.0]
[1779853928420,62.61,75565.55,0.0,1.0,0.0,0.0]
[1779853934461,62.61,75566.02,0.0,1.0,0.0,0.0]
[1779853939496,62.61,75566.33,0.0,1.0,0.0,0.0]
[1779853944530,62.61,75567.61,0.0,1.0,0.0,0.0]
[1779853949567,62.61,75563.26,0.0,1.0,0.0,0.0]
[1779853954600,62.61,75563.56,0.0,1.0,0.0,0.0]
[1779853959635,62.61,75563.87,0.0,1.0,0.0,0.0]
[1779853962658,62.61,75552.02,0.0,1.0,0.0,0.0]
[1779853967692,62.61,75549.02,0.0,1.0,0.0,0.0]
[1779853972728,62.61,75553.68,0.0,1.0,0.0,0.0]
[1779853977766,62.61,75553.79,0.0,1.0,0.0,0.0]
[1779853982799,62.61,75553.06,0.0,1.0,0.0,0.0]
[1779853984813,62.61,75558.55,0.0,1.0,0.0,0.0]
[1779853985820,62.61,75564.98,0.0,1.0,0.0,0.0]
[1779853986827,62.61,75566.69,0.0,1.0,0.0,0.0]
[1779853991862,62.61,75566.0,0.0,1.0,0.0,0.0]
[1779853997670,62.61,75562.78,0.0,1.0,0.0,0.0]
[1779854002938,62.61,75562.33,0.0,1.0,0.0,0.0]
[1779854007974,62.61,75563.75,0.0,1.0,0.0,0.0]
[1779854013010,62.61,75564.89,0.0,1.0,0.0,0.0]
[1779854018044,62.61,75565.3,0.0,1.0,0.0,0.0]
[1779854021064,62.61,75556.56,0.0,1.0,0.0,0.0]
[1779854022072,62.61,75553.91,0.0,1.0,0.0,0.0]
[1779854027880,62.61,75554.28,0.0,1.0,0.0,0.0]
[1779854033150,62.61,75553.86,0.0,1.0,0.0,0.0]
[1779854038185,62.61,75557.0,0.0,1.0,0.0,0.0]
[1779854040200,62.61,75562.8,0.0,1.0,0.0,0.0]
[1779854042212,62.61,75565.46,0.0,1.0,0.0,0.0]
[1779854047247,62.61,75564.85,0.0,1.0,0.0,0.0]
[1779854052283,62.61,75554.69,0.0,1.0,0.0,0.0]
[1779854053290,62.61,75555.03,0.0,1.0,0.0,0.0]
[1779854056311,62.61,75560.44,0.0,1.0,0.0,0.0]
[1779854061345,62.61,75561.39,0.0,1.0,0.0,0.0]
[1779854063360,62.61,75558.01,0.0,1.0,0.0,0.0]
[1779854068394,62.61,75558.81,0.0,1.0,0.0,0.0]
[1779854074436,62.61,75558.95,0.0,1.0,0.0,0.0]
[1779854079473,62.61,75560.78,0.0,1.0,0.0,0.0]
[1779854084511,62.61,75560.22,0.0,1.0,0.0,0.0]
[1779854089544,62.61,75560.46,0.0,1.0,0.0,0.0]
[1779854094580,62.61,75561.88,0.0,1.0,0.0,0.0]
[1779854101629,62.61,75561.42,0.0,1.0,0.0,0.0]
[1779854106665,62.61,75556.33,0.0,1.0,0.0,0.0]
[1779854111701,62.61,75552.32,0.0,1.0,0.0,0.0]
[1779854116736,62.61,75551.07,0.0,1.0,0.0,0.0]
[1779854121770,62.61,75550.84,0.0,1.0,0.0,0.0]
[1779854126805,62.61,75551.75,0.0,1.0,0.0,0.0]
[1779854132848,62.61,75551.25,0.0,1.0,0.0,0.0]
[1779854137883,62.61,75553.75,0.0,1.0,0.0,0.0]
[1779854140905,62.61,75561.44,0.0,1.0,0.0,0.0]
[1779854143924,62.61,75564.65,0.0,1.0,0.0,0.0]
[1779854148960,62.61,75562.69,0.0,1.0,0.0,0.0]
[1779854153995,62.61,75563.63,0.0,1.0,0.0,0.0]
[1779854159031,62.61,75568.43,0.0,1.0,0.0,0.0]
[1779854165075,62.61,75564.32,0.0,1.0,0.0,0.0]
[1779854170108,62.61,75564.5,0.0,1.0,0.0,0.0]
[1779854175143,62.61,75564.2,0.0,1.0,0.0,0.0]
[1779854180179,62.61,75566.63,0.0,1.0,0.0,0.0]
[1779854185213,62.61,75563.58,0.0,1.0,0.0,0.0]
[1779854190247,62.61,75562.88,0.0,1.0,0.0,0.0]
[1779854195284,62.61,75563.16,0.0,1.0,0.0,0.0]
[1779854200319,62.61,75561.98,0.0,1.0,0.0,0.0]
[1779854205356,62.61,75563.49,0.0,1.0,0.0,0.0]
[1779854210390,62.61,75563.32,0.0,1.0,0.0,0.0]
[1779854215425,62.61,75563.75,0.0,1.0,0.0,0.0]
[1779854218447,62.61,75574.36,0.0,1.0,0.0,0.0]
[1779854219454,62.61,75578.31,0.0,1.0,0.0,0.0]
[1779854222476,62.61,75584.85,0.0,1.0,0.0,0.0]
[1779854224493,62.61,75589.49,0.0,1.0,0.0,0.0]
[1779854229528,62.61,75585.02,0.0,1.0,0.0,0.0]
[1779854230531,62.61,75580.78,0.0,1.0,0.0,0.0]
[1779854235565,62.61,75581.5,0.0,1.0,0.0,0.0]
[1779854240600,62.61,75582.67,0.0,1.0,0.0,0.0]
[1779854245636,62.61,75583.94,0.0,1.0,0.0,0.0]
[1779854251677,62.61,75582.9,0.0,1.0,0.0,0.0]
[1779854256712,62.61,75582.17,0.0,1.0,0.0,0.0]
[1779854261749,62.61,75583.99,0.0,1.0,0.0,0.0]
[1779854266790,62.61,75583.28,0.0,1.0,0.0,0.0]
[1779854271817,62.61,75585.16,0.0,1.0,0.0,0.0]
[1779854276852,62.61,75585.71,0.0,1.0,0.0,0.0]
[1779854277860,62.61,75578.53,0.0,1.0,0.0,0.0]
[1779854282894,62.61,75574.63,0.0,1.0,0.0,0.0]
[1779854287930,62.61,75563.59,0.0,1.0,0.0,0.0]
[1779854288936,62.61,75552.61,0.0,1.0,0.0,0.0]
[1779854290951,62.61,75537.1,0.0,1.0,0.0,0.0]
[1779854291957,62.61,75531.17,0.0,1.0,0.0,0.0]
[1779854292965,62.61,75536.59,0.0,1.0,0.0,0.0]
[1779854298001,62.61,75534.02,0.0,1.0,0.0,0.0]
[1779854303038,62.61,75534.02,0.0,1.0,0.0,0.0]
[1779854308071,62.61,75535.94,0.0,1.0,0.0,0.0]
[1779854314113,62.61,75535.9,0.0,1.0,0.0,0.0]
[1779854319149,62.61,75535.38,0.0,1.0,0.0,0.0]
[1779854325191,62.61,75534.82,0.0,1.0,0.0,0.0]
[1779854330226,62.61,75533.38,0.0,1.0,0.0,0.0]
[1779854335262,62.61,75528.93,0.0,1.0,0.0,0.0]
[1779854340300,62.61,75530.58,0.0,1.0,0.0,0.0]
[1779854343322,62.61,75535.96,0.0,1.0,0.0,0.0]
[1779854345334,62.61,75542.26,0.0,1.0,0.0,0.0]
[1779854350179,62.61,75545.34,0.0,1.0,0.0,0.0]
[1779854355404,62.61,75546.38,0.0,1.0,0.0,0.0]
[1779854360440,62.61,75545.94,0.0,1.0,0.0,0.0]
[1779854365475,62.61,75546.65,0.0,1.0,0.0,0.0]
[1779854370509,62.61,75547.3,0.0,1.0,0.0,0.0]
[1779854374538,62.61,75545.25,0.0,1.0,0.0,0.0]
[1779854379573,62.61,75546.1,0.0,1.0,0.0,0.0]
[1779854384610,62.61,75544.02,0.0,1.0,0.0,0.0]
[1779854389646,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779854394678,62.61,75544.12,0.0,1.0,0.0,0.0]
[1779854396692,62.61,75558.02,0.0,1.0,0.0,0.0]
[1779854397700,62.61,75557.03,0.0,1.0,0.0,0.0]
[1779854402735,62.61,75551.67,0.0,1.0,0.0,0.0]
[1779854403742,62.61,75540.3,0.0,1.0,0.0,0.0]
[1779854404753,62.61,75534.81,0.0,1.0,0.0,0.0]
[1779854406764,62.61,75533.88,0.0,1.0,0.0,0.0]
[1779854410796,62.61,75527.22,0.0,1.0,0.0,0.0]
[1779854413813,62.61,75522.48,0.0,1.0,0.0,0.0]
[1779854416837,62.61,75520.17,0.0,1.0,0.0,0.0]
[1779854419858,62.61,75525.94,0.0,1.0,0.0,0.0]
[1779854420865,62.61,75530.78,0.0,1.0,0.0,0.0]
[1779854422879,62.61,75533.05,0.0,1.0,0.0,0.0]
[1779854424895,62.61,75547.28,0.0,1.0,0.0,0.0]
[1779854425901,62.61,75550.15,0.0,1.0,0.0,0.0]
[1779854428927,62.61,75553.38,0.0,1.0,0.0,0.0]
[1779854433963,62.61,75553.69,0.0,1.0,0.0,0.0]
[1779854437990,62.61,75564.24,0.0,1.0,0.0,0.0]
[1779854443025,62.61,75566.79,0.0,1.0,0.0,0.0]
[1779854449066,62.61,75569.43,0.0,1.0,0.0,0.0]
[1779854454101,62.61,75572.13,0.0,1.0,0.0,0.0]
[1779854459135,62.61,75576.13,0.0,1.0,0.0,0.0]
[1779854464173,62.61,75576.36,0.0,1.0,0.0,0.0]
[1779854469206,62.61,75576.17,0.0,1.0,0.0,0.0]
[1779854472227,62.61,75571.01,0.0,1.0,0.0,0.0]
[1779854477262,62.61,75569.92,0.0,1.0,0.0,0.0]
[1779854481290,62.61,75564.67,0.0,1.0,0.0,0.0]
[1779854483304,62.61,75559.21,0.0,1.0,0.0,0.0]
[1779854484311,62.61,75555.5,0.0,1.0,0.0,0.0]
[1779854489345,62.61,75556.81,0.0,1.0,0.0,0.0]
[1779854494381,62.61,75559.45,0.0,1.0,0.0,0.0]
[1779854499416,62.61,75561.5,0.0,1.0,0.0,0.0]
[1779854502440,62.61,75556.89,0.0,1.0,0.0,0.0]
[1779854507475,62.61,75556.12,0.0,1.0,0.0,0.0]
[1779854512508,62.61,75556.94,0.0,1.0,0.0,0.0]
[1779854517546,62.61,75558.26,0.0,1.0,0.0,0.0]
[1779854522579,62.61,75549.96,0.0,1.0,0.0,0.0]
[1779854523585,62.61,75537.78,0.0,1.0,0.0,0.0]
[1779854524592,62.61,75531.84,0.0,1.0,0.0,0.0]
[1779854525599,62.61,75531.1,0.0,1.0,0.0,0.0]
[1779854531447,62.61,75534.84,0.0,1.0,0.0,0.0]
[1779854533655,62.61,75528.31,0.0,1.0,0.0,0.0]
[1779854535669,62.61,75529.04,0.0,1.0,0.0,0.0]
[1779854540704,62.61,75530.82,0.0,1.0,0.0,0.0]
[1779854548761,62.61,75531.65,0.0,1.0,0.0,0.0]
[1779854553794,62.61,75532.73,0.0,1.0,0.0,0.0]
[1779854558830,62.61,75532.66,0.0,1.0,0.0,0.0]
[1779854563867,62.61,75531.71,0.0,1.0,0.0,0.0]
[1779854568900,62.61,75531.79,0.0,1.0,0.0,0.0]
[1779854575951,62.61,75530.95,0.0,1.0,0.0,0.0]
[1779854577964,62.61,75524.14,0.0,1.0,0.0,0.0]
[1779854582998,62.61,75523.7,0.0,1.0,0.0,0.0]
[1779854588034,62.61,75529.0,0.0,1.0,0.0,0.0]
[1779854593077,62.61,75529.32,0.0,1.0,0.0,0.0]
[1779854600126,62.61,75528.68,0.0,1.0,0.0,0.0]
[1779854605174,62.61,75528.48,0.0,1.0,0.0,0.0]
[1779854610202,62.61,75529.83,0.0,1.0,0.0,0.0]
[1779854616243,62.61,75529.22,0.0,1.0,0.0,0.0]
[1779854621278,62.61,75529.07,0.0,1.0,0.0,0.0]
[1779854626312,62.61,75529.07,0.0,1.0,0.0,0.0]
[1779854631352,62.61,75533.0,0.0,1.0,0.0,0.0]
[1779854636386,62.61,75532.44,0.0,1.0,0.0,0.0]
[1779854641421,62.61,75536.2,0.0,1.0,0.0,0.0]
[1779854646457,62.61,75532.37,0.0,1.0,0.0,0.0]
[1779854652499,62.61,75536.68,0.0,1.0,0.0,0.0]
[1779854657534,62.61,75537.85,0.0,1.0,0.0,0.0]
[1779854662569,62.61,75541.02,0.0,1.0,0.0,0.0]
[1779854663576,62.61,75552.23,0.0,1.0,0.0,0.0]
[1779854664584,62.61,75554.29,0.0,1.0,0.0,0.0]
[1779854669618,62.61,75553.76,0.0,1.0,0.0,0.0]
[1779854674654,62.61,75548.39,0.0,1.0,0.0,0.0]
[1779854675661,62.61,75542.92,0.0,1.0,0.0,0.0]
[1779854677674,62.61,75539.82,0.0,1.0,0.0,0.0]
[1779854682710,62.61,75538.79,0.0,1.0,0.0,0.0]
[1779854687744,62.61,75540.06,0.0,1.0,0.0,0.0]
[1779854692779,62.61,75543.47,0.0,1.0,0.0,0.0]
[1779854696808,62.61,75538.01,0.0,1.0,0.0,0.0]
[1779854702648,62.61,75534.13,0.0,1.0,0.0,0.0]
[1779854706878,62.61,75528.76,0.0,1.0,0.0,0.0]
[1779854711913,62.61,75529.39,0.0,1.0,0.0,0.0]
[1779854716948,62.61,75529.32,0.0,1.0,0.0,0.0]
[1779854722990,62.61,75529.29,0.0,1.0,0.0,0.0]
[1779854728025,62.61,75530.47,0.0,1.0,0.0,0.0]
[1779854734069,62.61,75531.91,0.0,1.0,0.0,0.0]
[1779854739105,62.61,75528.93,0.0,1.0,0.0,0.0]
[1779854745146,62.61,75530.8,0.0,1.0,0.0,0.0]
[1779854749173,62.61,75536.6,0.0,1.0,0.0,0.0]
[1779854751188,62.61,75541.77,0.0,1.0,0.0,0.0]
[1779854756223,62.61,75543.5,0.0,1.0,0.0,0.0]
[1779854761260,62.61,75544.05,0.0,1.0,0.0,0.0]
[1779854766293,62.61,75545.2,0.0,1.0,0.0,0.0]
[1779854771328,62.61,75548.23,0.0,1.0,0.0,0.0]
[1779854776365,62.61,75547.1,0.0,1.0,0.0,0.0]
[1779854782405,62.61,75548.81,0.0,1.0,0.0,0.0]
[1779854790463,62.61,75551.67,0.0,1.0,0.0,0.0]
[1779854795498,62.61,75553.02,0.0,1.0,0.0,0.0]
[1779854801540,62.61,75548.84,0.0,1.0,0.0,0.0]
[1779854806575,62.61,75550.17,0.0,1.0,0.0,0.0]
[1779854811609,62.61,75553.02,0.0,1.0,0.0,0.0]
[1779854816644,62.61,75554.8,0.0,1.0,0.0,0.0]
[1779854821680,62.61,75554.6,0.0,1.0,0.0,0.0]
[1779854825708,62.61,75581.63,0.0,1.0,0.0,0.0]
[1779854826715,62.61,75587.44,0.0,1.0,0.0,0.0]
[1779854827722,62.61,75587.38,0.0,1.0,0.0,0.0]
[1779854831755,62.61,75577.76,0.0,1.0,0.0,0.0]
[1779854832762,62.61,75577.24,0.0,1.0,0.0,0.0]
[1779854837798,62.61,75575.3,0.0,1.0,0.0,0.0]
[1779854842834,62.61,75579.78,0.0,1.0,0.0,0.0]
[1779854847869,62.61,75579.04,0.0,1.0,0.0,0.0]
[1779854849882,62.61,75575.62,0.0,1.0,0.0,0.0]
[1779854853704,62.61,75570.01,0.0,1.0,0.0,0.0]
[1779854858945,62.61,75567.92,0.0,1.0,0.0,0.0]
[1779854863981,62.61,75568.71,0.0,1.0,0.0,0.0]
[1779854869016,62.61,75567.43,0.0,1.0,0.0,0.0]
[1779854874050,62.61,75566.06,0.0,1.0,0.0,0.0]
[1779854879086,62.61,75566.56,0.0,1.0,0.0,0.0]
[1779854884121,62.61,75566.47,0.0,1.0,0.0,0.0]
[1779854890162,62.61,75565.11,0.0,1.0,0.0,0.0]
[1779854895198,62.61,75570.05,0.0,1.0,0.0,0.0]
[1779854904057,62.61,75570.92,0.0,1.0,0.0,0.0]
[1779854909298,62.61,75571.46,0.0,1.0,0.0,0.0]
[1779854915341,62.61,75571.89,0.0,1.0,0.0,0.0]
[1779854920377,62.61,75573.78,0.0,1.0,0.0,0.0]
[1779854925412,62.61,75575.48,0.0,1.0,0.0,0.0]
[1779854930447,62.61,75573.3,0.0,1.0,0.0,0.0]
[1779854935481,62.61,75573.67,0.0,1.0,0.0,0.0]
[1779854940516,62.61,75574.21,0.0,1.0,0.0,0.0]
[1779854945553,62.61,75574.3,0.0,1.0,0.0,0.0]
[1779854950587,62.61,75574.97,0.0,1.0,0.0,0.0]
[1779854955622,62.61,75574.67,0.0,1.0,0.0,0.0]
[1779854961664,62.61,75574.94,0.0,1.0,0.0,0.0]
[1779854966699,62.61,75575.11,0.0,1.0,0.0,0.0]
[1779854973748,62.61,75575.4,0.0,1.0,0.0,0.0]
[1779854980799,62.61,75575.22,0.0,1.0,0.0,0.0]
[1779854989859,62.61,75575.28,0.0,1.0,0.0,0.0]
[1779855000938,62.61,75575.37,0.0,1.0,0.0,0.0]
[1779855002953,62.61,75567.97,0.0,1.0,0.0,0.0]
[1779855004967,62.61,75564.17,0.0,1.0,0.0,0.0]
[1779855010002,62.61,75563.49,0.0,1.0,0.0,0.0]
[1779855011008,62.61,75570.11,0.0,1.0,0.0,0.0]
[1779855013024,62.61,75571.75,0.0,1.0,0.0,0.0]
[1779855018059,62.61,75577.54,0.0,1.0,0.0,0.0]
[1779855022088,62.61,75579.43,0.0,1.0,0.0,0.0]
[1779855027121,62.61,75574.68,0.0,1.0,0.0,0.0]
[1779855032157,62.61,75574.68,0.0,1.0,0.0,0.0]
[1779855039205,62.61,75578.27,0.0,1.0,0.0,0.0]
[1779855045056,62.61,75579.2,0.0,1.0,0.0,0.0]
[1779855050282,62.61,75579.03,0.0,1.0,0.0,0.0]
[1779855055318,62.61,75580.59,0.0,1.0,0.0,0.0]
[1779855060353,62.61,75580.62,0.0,1.0,0.0,0.0]
[1779855065387,62.61,75573.61,0.0,1.0,0.0,0.0]
[1779855072437,62.61,75574.58,0.0,1.0,0.0,0.0]
[1779855077472,62.61,75574.55,0.0,1.0,0.0,0.0]
[1779855082508,62.61,75573.44,0.0,1.0,0.0,0.0]
[1779855087544,62.61,75573.56,0.0,1.0,0.0,0.0]
[1779855092579,62.61,75574.4,0.0,1.0,0.0,0.0]
[1779855097615,62.61,75573.55,0.0,1.0,0.0,0.0]
[1779855102650,62.61,75576.2,0.0,1.0,0.0,0.0]
[1779855107685,62.61,75577.39,0.0,1.0,0.0,0.0]
[1779855112720,62.61,75575.26,0.0,1.0,0.0,0.0]
[1779855117755,62.61,75575.91,0.0,1.0,0.0,0.0]
[1779855122790,62.61,75575.53,0.0,1.0,0.0,0.0]
[1779855127824,62.61,75576.1,0.0,1.0,0.0,0.0]
[1779855132860,62.61,75576.96,0.0,1.0,0.0,0.0]
[1779855137895,62.61,75578.32,0.0,1.0,0.0,0.0]
[1779855142930,62.61,75579.02,0.0,1.0,0.0,0.0]
[1779855150987,62.61,75582.75,0.0,1.0,0.0,0.0]
[1779855159047,62.61,75583.6,0.0,1.0,0.0,0.0]
[1779855164082,62.61,75583.8,0.0,1.0,0.0,0.0]
[1779855171136,62.61,75583.53,0.0,1.0,0.0,0.0]
[1779855173153,62.61,75578.32,0.0,1.0,0.0,0.0]
[1779855178186,62.61,75578.63,0.0,1.0,0.0,0.0]
[1779855183221,62.61,75578.6,0.0,1.0,0.0,0.0]
[1779855188256,62.61,75578.75,0.0,1.0,0.0,0.0]
[1779855193291,62.61,75578.35,0.0,1.0,0.0,0.0]
[1779855197320,62.61,75573.18,0.0,1.0,0.0,0.0]
[1779855201348,62.61,75557.24,0.0,1.0,0.0,0.0]
[1779855202356,62.61,75550.87,0.0,1.0,0.0,0.0]
[1779855203365,62.61,75550.39,0.0,1.0,0.0,0.0]
[1779855208396,62.61,75548.69,0.0,1.0,0.0,0.0]
[1779855211416,62.61,75543.24,0.0,1.0,0.0,0.0]
[1779855217458,62.61,75540.89,0.0,1.0,0.0,0.0]
[1779855222493,62.61,75541.16,0.0,1.0,0.0,0.0]
[1779855227529,62.61,75541.1,0.0,1.0,0.0,0.0]
[1779855232564,62.61,75540.35,0.0,1.0,0.0,0.0]
[1779855238606,62.61,75540.69,0.0,1.0,0.0,0.0]
[1779855243640,62.61,75541.72,0.0,1.0,0.0,0.0]
[1779855248677,62.61,75534.2,0.0,1.0,0.0,0.0]
[1779855250692,62.61,75531.03,0.0,1.0,0.0,0.0]
[1779855255728,62.61,75530.73,0.0,1.0,0.0,0.0]
[1779855260761,62.61,75529.21,0.0,1.0,0.0,0.0]
[1779855265796,62.61,75527.98,0.0,1.0,0.0,0.0]
[1779855268818,62.61,75517.75,0.0,1.0,0.0,0.0]
[1779855270832,62.61,75510.35,0.0,1.0,0.0,0.0]
[1779855275867,62.61,75508.55,0.0,1.0,0.0,0.0]
[1779855280901,62.61,75507.89,0.0,1.0,0.0,0.0]
[1779855285936,62.61,75507.94,0.0,1.0,0.0,0.0]
[1779855290972,62.61,75509.42,0.0,1.0,0.0,0.0]
[1779855296007,62.61,75502.33,0.0,1.0,0.0,0.0]
[1779855301044,62.61,75502.41,0.0,1.0,0.0,0.0]
[1779855306079,62.61,75502.64,0.0,1.0,0.0,0.0]
[1779855311114,62.61,75502.49,0.0,1.0,0.0,0.0]
[1779855317158,62.61,75503.86,0.0,1.0,0.0,0.0]
[1779855323197,62.61,75505.1,0.0,1.0,0.0,0.0]
[1779855328233,62.61,75505.81,0.0,1.0,0.0,0.0]
[1779855333268,62.61,75505.51,0.0,1.0,0.0,0.0]
[1779855338302,62.61,75503.79,0.0,1.0,0.0,0.0]
[1779855343337,62.61,75504.91,0.0,1.0,0.0,0.0]
[1779855348382,62.61,75503.41,0.0,1.0,0.0,0.0]
[1779855351404,62.61,75489.13,0.0,1.0,0.0,0.0]
[1779855352413,62.61,75482.5,0.0,1.0,0.0,0.0]
[1779855353418,62.61,75483.36,0.0,1.0,0.0,0.0]
[1779855358463,62.61,75472.91,0.0,1.0,0.0,0.0]
[1779855359463,62.61,75468.51,0.0,1.0,0.0,0.0]
[1779855361475,62.61,75467.35,0.0,1.0,0.0,0.0]
[1779855367327,62.61,75473.89,0.0,1.0,0.0,0.0]
[1779855369532,62.61,75480.68,0.0,1.0,0.0,0.0]
[1779855370539,62.61,75489.66,0.0,1.0,0.0,0.0]
[1779855375574,62.61,75487.04,0.0,1.0,0.0,0.0]
[1779855380610,62.61,75487.61,0.0,1.0,0.0,0.0]
[1779855385645,62.61,75481.99,0.0,1.0,0.0,0.0]
[1779855390680,62.61,75478.89,0.0,1.0,0.0,0.0]
[1779855395714,62.61,75486.19,0.0,1.0,0.0,0.0]
[1779855400750,62.61,75484.91,0.0,1.0,0.0,0.0]
[1779855403771,62.61,75478.25,0.0,1.0,0.0,0.0]
[1779855409818,62.61,75477.26,0.0,1.0,0.0,0.0]
[1779855414848,62.61,75478.68,0.0,1.0,0.0,0.0]
[1779855419883,62.61,75478.56,0.0,1.0,0.0,0.0]
[1779855421898,62.61,75472.26,0.0,1.0,0.0,0.0]
[1779855426932,62.61,75469.51,0.0,1.0,0.0,0.0]
[1779855432973,62.61,75466.31,0.0,1.0,0.0,0.0]
[1779855438010,62.61,75465.56,0.0,1.0,0.0,0.0]
[1779855443044,62.61,75466.37,0.0,1.0,0.0,0.0]
[1779855448079,62.61,75462.92,0.0,1.0,0.0,0.0]
[1779855453114,62.61,75465.14,0.0,1.0,0.0,0.0]
[1779855458150,62.61,75463.83,0.0,1.0,0.0,0.0]
[1779855463185,62.61,75459.02,0.0,1.0,0.0,0.0]
[1779855468220,62.61,75454.52,0.0,1.0,0.0,0.0]
[1779855473255,62.61,75456.45,0.0,1.0,0.0,0.0]
[1779855478290,62.61,75456.64,0.0,1.0,0.0,0.0]
[1779855483324,62.61,75454.39,0.0,1.0,0.0,0.0]
[1779855488360,62.61,75451.15,0.0,1.0,0.0,0.0]
[1779855492387,62.61,75449.51,0.0,1.0,0.0,0.0]
[1779855497423,62.61,75448.82,0.0,1.0,0.0,0.0]
[1779855499437,62.61,75455.9,0.0,1.0,0.0,0.0]
[1779855504474,62.61,75457.59,0.0,1.0,0.0,0.0]
[1779855509509,62.61,75455.94,0.0,1.0,0.0,0.0]
[1779855511523,62.61,75453.38,0.0,1.0,0.0,0.0]
[1779855516563,62.61,75451.76,0.0,1.0,0.0,0.0]
[1779855521598,62.61,75449.73,0.0,1.0,0.0,0.0]
[1779855523612,62.61,75444.68,0.0,1.0,0.0,0.0]
[1779855525448,62.61,75439.56,0.0,1.0,0.0,0.0]
[1779855529667,62.61,75408.8,0.0,1.0,0.0,0.0]
[1779855530678,62.61,75405.96,0.0,1.0,0.0,0.0]
[1779855535708,62.61,75408.43,0.0,1.0,0.0,0.0]
[1779855540756,62.61,75401.99,0.0,1.0,0.0,0.0]
[1779855541763,62.61,75397.55,0.0,1.0,0.0,0.0]
[1779855543770,62.61,75389.14,0.0,1.0,0.0,0.0]
[1779855548819,62.61,75393.51,0.0,1.0,0.0,0.0]
[1779855550831,62.61,75388.08,0.0,1.0,0.0,0.0]
[1779855555866,62.61,75395.88,0.0,1.0,0.0,0.0]
[1779855558889,62.61,75404.83,0.0,1.0,0.0,0.0]
[1779855563922,62.61,75409.13,0.0,1.0,0.0,0.0]
[1779855568957,62.61,75415.01,0.0,1.0,0.0,0.0]
[1779855573996,62.61,75415.36,0.0,1.0,0.0,0.0]
[1779855579035,62.61,75412.96,0.0,1.0,0.0,0.0]
[1779855584069,62.61,75412.99,0.0,1.0,0.0,0.0]
[1779855589105,62.61,75413.62,0.0,1.0,0.0,0.0]
[1779855594146,62.61,75410.79,0.0,1.0,0.0,0.0]
[1779855599178,62.61,75412.46,0.0,1.0,0.0,0.0]
[1779855604213,62.61,75412.51,0.0,1.0,0.0,0.0]
[1779855609251,62.61,75416.73,0.0,1.0,0.0,0.0]
[1779855613284,62.61,75421.53,0.0,1.0,0.0,0.0]
[1779855618318,62.61,75416.9,0.0,1.0,0.0,0.0]
[1779855623355,62.61,75417.26,0.0,1.0,0.0,0.0]
[1779855628389,62.61,75413.71,0.0,1.0,0.0,0.0]
[1779855635438,62.61,75413.04,0.0,1.0,0.0,0.0]
[1779855637451,62.61,75404.88,0.0,1.0,0.0,0.0]
[1779855638470,62.61,75398.84,0.0,1.0,0.0,0.0]
[1779855639466,62.61,75395.15,0.0,1.0,0.0,0.0]
[1779855640476,62.61,75389.47,0.0,1.0,0.0,0.0]
[1779855641483,62.61,75388.3,0.0,1.0,0.0,0.0]
[1779855646520,62.61,75399.32,0.0,1.0,0.0,0.0]
[1779855647527,62.61,75404.09,0.0,1.0,0.0,0.0]
[1779855649541,62.61,75404.92,0.0,1.0,0.0,0.0]
[1779855654575,62.61,75404.52,0.0,1.0,0.0,0.0]
[1779855660620,62.61,75405.72,0.0,1.0,0.0,0.0]
[1779855665656,62.61,75414.51,0.0,1.0,0.0,0.0]
[1779855666667,62.61,75415.74,0.0,1.0,0.0,0.0]
[1779855670691,62.61,75409.34,0.0,1.0,0.0,0.0]
[1779855675726,62.61,75407.82,0.0,1.0,0.0,0.0]
[1779855677739,62.61,75402.66,0.0,1.0,0.0,0.0]
[1779855678752,62.61,75397.65,0.0,1.0,0.0,0.0]
[1779855683783,62.61,75396.25,0.0,1.0,0.0,0.0]
[1779855686587,62.61,75403.84,0.0,1.0,0.0,0.0]
[1779855690831,62.61,75408.22,0.0,1.0,0.0,0.0]
[1779855693853,62.61,75405.48,0.0,1.0,0.0,0.0]
[1779855696873,62.61,75410.85,0.0,1.0,0.0,0.0]
[1779855697880,62.61,75410.75,0.0,1.0,0.0,0.0]
[1779855699895,62.61,75415.98,0.0,1.0,0.0,0.0]
[1779855703925,62.61,75408.77,0.0,1.0,0.0,0.0]
[1779855708958,62.61,75405.78,0.0,1.0,0.0,0.0]
[1779855713993,62.61,75408.84,0.0,1.0,0.0,0.0]
[1779855719029,62.61,75410.32,0.0,1.0,0.0,0.0]
[1779855724064,62.61,75411.29,0.0,1.0,0.0,0.0]
[1779855729098,62.61,75411.34,0.0,1.0,0.0,0.0]
[1779855734147,62.61,75413.8,0.0,1.0,0.0,0.0]
[1779855736152,62.61,75406.32,0.0,1.0,0.0,0.0]
[1779855738169,62.61,75395.25,0.0,1.0,0.0,0.0]
[1779855743197,62.61,75391.43,0.0,1.0,0.0,0.0]
[1779855748231,62.61,75393.18,0.0,1.0,0.0,0.0]
[1779855753266,62.61,75393.7,0.0,1.0,0.0,0.0]
[1779855758302,62.61,75394.63,0.0,1.0,0.0,0.0]
[1779855763336,62.61,75392.78,0.0,1.0,0.0,0.0]
[1779855768372,62.61,75393.72,0.0,1.0,0.0,0.0]
[1779855773408,62.61,75393.97,0.0,1.0,0.0,0.0]
[1779855781463,62.61,75394.47,0.0,1.0,0.0,0.0]
[1779855786497,62.61,75395.45,0.0,1.0,0.0,0.0]
[1779855789519,62.61,75388.19,0.0,1.0,0.0,0.0]
[1779855794557,62.61,75385.85,0.0,1.0,0.0,0.0]
[1779855799589,62.61,75384.55,0.0,1.0,0.0,0.0]
[1779855804626,62.61,75382.18,0.0,1.0,0.0,0.0]
[1779855810666,62.61,75381.34,0.0,1.0,0.0,0.0]
[1779855815700,62.61,75386.22,0.0,1.0,0.0,0.0]
[1779855820736,62.61,75386.95,0.0,1.0,0.0,0.0]
[1779855825772,62.61,75384.66,0.0,1.0,0.0,0.0]
[1779855830808,62.61,75385.1,0.0,1.0,0.0,0.0]
[1779855835843,62.61,75385.1,0.0,1.0,0.0,0.0]
[1779855840877,62.61,75385.29,0.0,1.0,0.0,0.0]
[1779855845913,62.61,75385.76,0.0,1.0,0.0,0.0]
[1779855850953,62.61,75390.77,0.0,1.0,0.0,0.0]
[1779855855984,62.61,75391.4,0.0,1.0,0.0,0.0]
[1779855861022,62.61,75391.95,0.0,1.0,0.0,0.0]
[1779855866058,62.61,75392.28,0.0,1.0,0.0,0.0]
[1779855870087,62.61,75397.44,0.0,1.0,0.0,0.0]
[1779855872099,62.61,75405.8,0.0,1.0,0.0,0.0]
[1779855877933,62.61,75406.83,0.0,1.0,0.0,0.0]
[1779855883177,62.61,75406.3,0.0,1.0,0.0,0.0]
[1779855888212,62.61,75404.48,0.0,1.0,0.0,0.0]
[1779855893248,62.61,75403.18,0.0,1.0,0.0,0.0]
[1779855898281,62.61,75402.03,0.0,1.0,0.0,0.0]
[1779855903316,62.61,75400.47,0.0,1.0,0.0,0.0]
[1779855908356,62.61,75398.91,0.0,1.0,0.0,0.0]
[1779855913387,62.61,75399.74,0.0,1.0,0.0,0.0]
[1779855918424,62.61,75398.71,0.0,1.0,0.0,0.0]
[1779855923458,62.61,75399.09,0.0,1.0,0.0,0.0]
[1779855931513,62.61,75399.45,0.0,1.0,0.0,0.0]
[1779855936549,62.61,75398.76,0.0,1.0,0.0,0.0]
[1779855941584,62.61,75398.1,0.0,1.0,0.0,0.0]
[1779855946619,62.61,75397.55,0.0,1.0,0.0,0.0]
[1779855952661,62.61,75397.01,0.0,1.0,0.0,0.0]
[1779855957694,62.61,75396.91,0.0,1.0,0.0,0.0]
[1779855962730,62.61,75394.22,0.0,1.0,0.0,0.0]
[1779855968772,62.61,75393.64,0.0,1.0,0.0,0.0]
[1779855973811,62.61,75393.94,0.0,1.0,0.0,0.0]
[1779855978847,62.61,75394.35,0.0,1.0,0.0,0.0]
[1779855984890,62.61,75394.58,0.0,1.0,0.0,0.0]
[1779855989924,62.61,75395.14,0.0,1.0,0.0,0.0]
[1779855994964,62.61,75394.29,0.0,1.0,0.0,0.0]
[1779855999998,62.61,75394.18,0.0,1.0,0.0,0.0]
[1779856005034,62.61,75394.2,0.0,1.0,0.0,0.0]
[1779856010073,62.61,75399.03,0.0,1.0,0.0,0.0]
[1779856015109,62.61,75399.02,0.0,1.0,0.0,0.0]
[1779856020145,62.61,75397.75,0.0,1.0,0.0,0.0]
[1779856025178,62.61,75396.13,0.0,1.0,0.0,0.0]
[1779856030213,62.61,75396.18,0.0,1.0,0.0,0.0]
[1779856035248,62.61,75388.91,0.0,1.0,0.0,0.0]
[1779856040284,62.61,75394.39,0.0,1.0,0.0,0.0]
[1779856045319,62.61,75396.31,0.0,1.0,0.0,0.0]
[1779856051361,62.61,75399.01,0.0,1.0,0.0,0.0]
[1779856056395,62.61,75397.92,0.0,1.0,0.0,0.0]
[1779856062440,62.61,75396.79,0.0,1.0,0.0,0.0]
[1779856067475,62.61,75395.91,0.0,1.0,0.0,0.0]
[1779856072510,62.61,75395.84,0.0,1.0,0.0,0.0]
[1779856079343,62.61,75395.27,0.0,1.0,0.0,0.0]
[1779856084594,62.61,75398.18,0.0,1.0,0.0,0.0]
[1779856089630,62.61,75397.65,0.0,1.0,0.0,0.0]
[1779856094663,62.61,75396.08,0.0,1.0,0.0,0.0]
[1779856099699,62.61,75396.49,0.0,1.0,0.0,0.0]
[1779856104735,62.61,75397.9,0.0,1.0,0.0,0.0]
[1779856109770,62.61,75399.25,0.0,1.0,0.0,0.0]
[1779856114805,62.61,75399.73,0.0,1.0,0.0,0.0]
[1779856119841,62.61,75398.22,0.0,1.0,0.0,0.0]
[1779856124876,62.61,75397.94,0.0,1.0,0.0,0.0]
[1779856129910,62.61,75401.22,0.0,1.0,0.0,0.0]
[1779856134945,62.61,75400.14,0.0,1.0,0.0,0.0]
[1779856140987,62.61,75399.51,0.0,1.0,0.0,0.0]
[1779856146025,62.61,75397.57,0.0,1.0,0.0,0.0]
[1779856151060,62.61,75397.25,0.0,1.0,0.0,0.0]
[1779856156095,62.61,75398.06,0.0,1.0,0.0,0.0]
[1779856162138,62.61,75397.44,0.0,1.0,0.0,0.0]
[1779856167172,62.61,75395.31,0.0,1.0,0.0,0.0]
[1779856172209,62.61,75395.95,0.0,1.0,0.0,0.0]
[1779856179257,62.61,75397.46,0.0,1.0,0.0,0.0]
[1779856185299,62.61,75397.09,0.0,1.0,0.0,0.0]
[1779856190335,62.61,75397.13,0.0,1.0,0.0,0.0]
[1779856195372,62.61,75393.48,0.0,1.0,0.0,0.0]
[1779856200405,62.61,75392.2,0.0,1.0,0.0,0.0]
[1779856204432,62.61,75385.72,0.0,1.0,0.0,0.0]
[1779856208461,62.61,75365.85,0.0,1.0,0.0,0.0]
[1779856210279,62.61,75373.06,0.0,1.0,0.0,0.0]
[1779856211483,62.61,75389.83,0.0,1.0,0.0,0.0]
[1779856213496,62.61,75395.22,0.0,1.0,0.0,0.0]
[1779856215521,62.61,75385.78,0.0,1.0,0.0,0.0]
[1779856216519,62.61,75376.27,0.0,1.0,0.0,0.0]
[1779856220548,62.61,75362.61,0.0,1.0,0.0,0.0]
[1779856223568,62.61,75355.69,0.0,1.0,0.0,0.0]
[1779856225594,62.61,75326.31,0.0,1.0,0.0,0.0]
[1779856226619,62.61,75326.31,0.0,1.0,0.0,0.0]
[1779856227617,62.61,75311.24,0.0,1.0,0.0,0.0]
[1779856228625,62.61,75307.53,0.0,1.0,0.0,0.0]
[1779856230655,62.61,75292.38,0.0,1.0,0.0,0.0]
[1779856231657,62.61,75267.83,0.0,1.0,0.0,0.0]
[1779856232654,62.61,75258.5,0.0,1.0,0.0,0.0]
[1779856233661,62.61,75257.59,0.0,1.0,0.0,0.0]
[1779856234682,62.61,75271.25,0.0,1.0,0.0,0.0]
[1779856236687,62.61,75272.76,0.0,1.0,0.0,0.0]
[1779856241731,62.61,75290.24,0.0,1.0,0.0,0.0]
[1779856242729,62.61,75297.07,0.0,1.0,0.0,0.0]
[1779856243736,62.61,75289.96,0.0,1.0,0.0,0.0]
[1779856244743,62.61,75288.64,0.0,1.0,0.0,0.0]
[1779856248771,62.61,75299.41,0.0,1.0,0.0,0.0]
[1779856252800,62.61,75293.67,0.0,1.0,0.0,0.0]
[1779856257835,62.61,75290.56,0.0,1.0,0.0,0.0]
[1779856258841,62.61,75284.54,0.0,1.0,0.0,0.0]
[1779856259848,62.61,75273.12,0.0,1.0,0.0,0.0]
[1779856260864,62.61,75263.57,0.0,1.0,0.0,0.0]
[1779856261864,62.61,75256.24,0.0,1.0,0.0,0.0]
[1779856265899,62.61,75252.35,0.0,1.0,0.0,0.0]
[1779856270931,62.61,75259.34,0.0,1.0,0.0,0.0]
[1779856271940,62.61,75259.68,0.0,1.0,0.0,0.0]
[1779856272946,62.61,75248.69,0.0,1.0,0.0,0.0]
[1779856276979,62.61,75260.42,0.0,1.0,0.0,0.0]
[1779856278989,62.61,75261.67,0.0,1.0,0.0,0.0]
[1779856284045,62.61,75259.37,0.0,1.0,0.0,0.0]
[1779856285052,62.61,75217.93,0.0,1.0,0.0,0.0]
[1779856286060,62.61,75206.5,0.0,1.0,0.0,0.0]
[1779856287071,62.61,75214.38,0.0,1.0,0.0,0.0]
[1779856288078,62.61,75194.97,0.0,1.0,0.0,0.0]
[1779856289090,62.61,75184.37,0.0,1.0,0.0,0.0]
[1779856290094,62.61,75192.87,0.0,1.0,0.0,0.0]
[1779856291100,62.61,75200.42,0.0,1.0,0.0,0.0]
[1779856296141,62.61,75198.83,0.0,1.0,0.0,0.0]
[1779856297144,62.61,75206.67,0.0,1.0,0.0,0.0]
[1779856298159,62.61,75212.72,0.0,1.0,0.0,0.0]
[1779856299164,62.61,75224.14,0.0,1.0,0.0,0.0]
[1779856300171,62.61,75238.82,0.0,1.0,0.0,0.0]
[1779856302187,62.61,75246.33,0.0,1.0,0.0,0.0]
[1779856303193,62.61,75247.13,0.0,1.0,0.0,0.0]
[1779856304200,62.61,75239.79,0.0,1.0,0.0,0.0]
[1779856305207,62.61,75237.15,0.0,1.0,0.0,0.0]
[1779856306214,62.61,75231.22,0.0,1.0,0.0,0.0]
[1779856307220,62.61,75216.45,0.0,1.0,0.0,0.0]
[1779856308228,62.61,75210.29,0.0,1.0,0.0,0.0]
[1779856309234,62.61,75212.98,0.0,1.0,0.0,0.0]
[1779856312256,62.61,75222.17,0.0,1.0,0.0,0.0]
[1779856313263,62.61,75225.87,0.0,1.0,0.0,0.0]
[1779856315280,62.61,75230.53,0.0,1.0,0.0,0.0]
[1779856317291,62.61,75231.42,0.0,1.0,0.0,0.0]
[1779856321320,62.61,75223.76,0.0,1.0,0.0,0.0]
[1779856324343,62.61,75211.14,0.0,1.0,0.0,0.0]
[1779856325348,62.61,75207.43,0.0,1.0,0.0,0.0]
[1779856327361,62.61,75218.06,0.0,1.0,0.0,0.0]
[1779856328369,62.61,75227.72,0.0,1.0,0.0,0.0]
[1779856329376,62.61,75234.85,0.0,1.0,0.0,0.0]
[1779856330386,62.61,75236.82,0.0,1.0,0.0,0.0]
[1779856335419,62.61,75239.87,0.0,1.0,0.0,0.0]
[1779856338440,62.61,75220.01,0.0,1.0,0.0,0.0]
[1779856339447,62.61,75214.18,0.0,1.0,0.0,0.0]
[1779856340453,62.61,75206.48,0.0,1.0,0.0,0.0]
[1779856344483,62.61,75200.94,0.0,1.0,0.0,0.0]
[1779856347504,62.61,75189.79,0.0,1.0,0.0,0.0]
[1779856349517,62.61,75184.44,0.0,1.0,0.0,0.0]
[1779856351531,62.61,75177.07,0.0,1.0,0.0,0.0]
[1779856356566,62.61,75177.4,0.0,1.0,0.0,0.0]
[1779856358580,62.61,75183.18,0.0,1.0,0.0,0.0]
[1779856359589,62.61,75189.25,0.0,1.0,0.0,0.0]
[1779856364624,62.61,75192.33,0.0,1.0,0.0,0.0]
[1779856369658,62.61,75191.14,0.0,1.0,0.0,0.0]
[1779856374693,62.61,75193.71,0.0,1.0,0.0,0.0]
[1779856379730,62.61,75201.29,0.0,1.0,0.0,0.0]
[1779856384763,62.61,75202.1,0.0,1.0,0.0,0.0]
[1779856386783,62.61,75194.2,0.0,1.0,0.0,0.0]
[1779856388790,62.61,75188.34,0.0,1.0,0.0,0.0]
[1779856392820,62.61,75182.82,0.0,1.0,0.0,0.0]
[1779856397853,62.61,75193.88,0.0,1.0,0.0,0.0]
[1779856398861,62.61,75199.4,0.0,1.0,0.0,0.0]
[1779856403899,62.61,75195.03,0.0,1.0,0.0,0.0]
[1779856408934,62.61,75194.84,0.0,1.0,0.0,0.0]
[1779856411955,62.61,75191.34,0.0,1.0,0.0,0.0]
[1779856414977,62.61,75200.05,0.0,1.0,0.0,0.0]
[1779856416991,62.61,75205.87,0.0,1.0,0.0,0.0]
[1779856417996,62.61,75212.08,0.0,1.0,0.0,0.0]
[1779856422025,62.61,75205.46,0.0,1.0,0.0,0.0]
[1779856424039,62.61,75199.26,0.0,1.0,0.0,0.0]
[1779856429074,62.61,75198.14,0.0,1.0,0.0,0.0]
[1779856434108,62.61,75200.73,0.0,1.0,0.0,0.0]
[1779856437130,62.61,75217.76,0.0,1.0,0.0,0.0]
[1779856442172,62.61,75218.7,0.0,1.0,0.0,0.0]
[1779856447208,62.61,75217.73,0.0,1.0,0.0,0.0]
[1779856449221,62.61,75223.83,0.0,1.0,0.0,0.0]
[1779856454256,62.61,75221.78,0.0,1.0,0.0,0.0]
[1779856458285,62.61,75225.49,0.0,1.0,0.0,0.0]
[1779856462312,62.61,75233.82,0.0,1.0,0.0,0.0]
[1779856467350,62.61,75230.12,0.0,1.0,0.0,0.0]
[1779856468354,62.61,75226.45,0.0,1.0,0.0,0.0]
[1779856473391,62.61,75225.65,0.0,1.0,0.0,0.0]
[1779856478425,62.61,75231.81,0.0,1.0,0.0,0.0]
[1779856483463,62.61,75235.56,0.0,1.0,0.0,0.0]
[1779856488498,62.61,75239.29,0.0,1.0,0.0,0.0]
[1779856490517,62.61,75232.93,0.0,1.0,0.0,0.0]
[1779856491516,62.61,75230.01,0.0,1.0,0.0,0.0]
[1779856496553,62.61,75233.61,0.0,1.0,0.0,0.0]
[1779856498566,62.61,75228.07,0.0,1.0,0.0,0.0]
[1779856501587,62.61,75226.48,0.0,1.0,0.0,0.0]
[1779856506620,62.61,75230.4,0.0,1.0,0.0,0.0]
[1779856511657,62.61,75231.1,0.0,1.0,0.0,0.0]
[1779856516691,62.61,75231.64,0.0,1.0,0.0,0.0]
[1779856521727,62.61,75231.1,0.0,1.0,0.0,0.0]
[1779856526762,62.61,75233.53,0.0,1.0,0.0,0.0]
[1779856529782,62.61,75228.17,0.0,1.0,0.0,0.0]
[1779856531797,62.61,75225.89,0.0,1.0,0.0,0.0]
[1779856535824,62.61,75220.41,0.0,1.0,0.0,0.0]
[1779856536832,62.61,75212.58,0.0,1.0,0.0,0.0]
[1779856539854,62.61,75207.38,0.0,1.0,0.0,0.0]
[1779856544887,62.61,75208.87,0.0,1.0,0.0,0.0]
[1779856549923,62.61,75209.94,0.0,1.0,0.0,0.0]
[1779856554959,62.61,75212.61,0.0,1.0,0.0,0.0]
[1779856557979,62.61,75219.93,0.0,1.0,0.0,0.0]
[1779856563014,62.61,75220.58,0.0,1.0,0.0,0.0]
[1779856568050,62.61,75219.79,0.0,1.0,0.0,0.0]
[1779856573084,62.61,75215.97,0.0,1.0,0.0,0.0]
[1779856575099,62.61,75210.52,0.0,1.0,0.0,0.0]
[1779856580138,62.61,75211.26,0.0,1.0,0.0,0.0]
[1779856585173,62.61,75211.68,0.0,1.0,0.0,0.0]
[1779856590208,62.61,75204.86,0.0,1.0,0.0,0.0]
[1779856591215,62.61,75202.74,0.0,1.0,0.0,0.0]
[1779856596250,62.61,75202.94,0.0,1.0,0.0,0.0]
[1779856601285,62.61,75205.62,0.0,1.0,0.0,0.0]
[1779856606320,62.61,75207.74,0.0,1.0,0.0,0.0]
[1779856611354,62.61,75210.43,0.0,1.0,0.0,0.0]
[1779856616390,62.61,75210.05,0.0,1.0,0.0,0.0]
[1779856621424,62.61,75209.83,0.0,1.0,0.0,0.0]
[1779856626461,62.61,75210.66,0.0,1.0,0.0,0.0]
[1779856631495,62.61,75212.3,0.0,1.0,0.0,0.0]
[1779856636529,62.61,75214.66,0.0,1.0,0.0,0.0]
[1779856640558,62.61,75220.04,0.0,1.0,0.0,0.0]
[1779856641565,62.61,75221.34,0.0,1.0,0.0,0.0]
[1779856646599,62.61,75224.97,0.0,1.0,0.0,0.0]
[1779856650629,62.61,75228.29,0.0,1.0,0.0,0.0]
[1779856655663,62.61,75229.25,0.0,1.0,0.0,0.0]
[1779856660698,62.61,75226.78,0.0,1.0,0.0,0.0]
[1779856665734,62.61,75225.21,0.0,1.0,0.0,0.0]
[1779856670769,62.61,75224.19,0.0,1.0,0.0,0.0]
[1779856675808,62.61,75224.01,0.0,1.0,0.0,0.0]
[1779856681849,62.61,75219.36,0.0,1.0,0.0,0.0]
[1779856685876,62.61,75212.78,0.0,1.0,0.0,0.0]
[1779856687889,62.61,75212.42,0.0,1.0,0.0,0.0]
[1779856692924,62.61,75214.99,0.0,1.0,0.0,0.0]
[1779856697959,62.61,75215.76,0.0,1.0,0.0,0.0]
[1779856702999,62.61,75215.29,0.0,1.0,0.0,0.0]
[1779856708030,62.61,75215.47,0.0,1.0,0.0,0.0]
[1779856714074,62.61,75215.26,0.0,1.0,0.0,0.0]
[1779856719107,62.61,75215.65,0.0,1.0,0.0,0.0]
[1779856724142,62.61,75215.03,0.0,1.0,0.0,0.0]
[1779856729177,62.61,75216.1,0.0,1.0,0.0,0.0]
[1779856734213,62.61,75217.83,0.0,1.0,0.0,0.0]
[1779856737233,62.61,75222.68,0.0,1.0,0.0,0.0]
[1779856742270,62.61,75221.22,0.0,1.0,0.0,0.0]
[1779856747306,62.61,75220.24,0.0,1.0,0.0,0.0]
[1779856751334,62.61,75224.96,0.0,1.0,0.0,0.0]
[1779856752340,62.61,75230.82,0.0,1.0,0.0,0.0]
[1779856756369,62.61,75236.62,0.0,1.0,0.0,0.0]
[1779856761405,62.61,75242.28,0.0,1.0,0.0,0.0]
[1779856763419,62.61,75247.76,0.0,1.0,0.0,0.0]
[1779856766439,62.61,75253.64,0.0,1.0,0.0,0.0]
[1779856767448,62.61,75248.64,0.0,1.0,0.0,0.0]
[1779856768453,62.61,75243.47,0.0,1.0,0.0,0.0]
[1779856771475,62.61,75241.07,0.0,1.0,0.0,0.0]
[1779856776510,62.61,75237.68,0.0,1.0,0.0,0.0]
[1779856781545,62.61,75237.3,0.0,1.0,0.0,0.0]
[1779856786579,62.61,75238.37,0.0,1.0,0.0,0.0]
[1779856791615,62.61,75242.23,0.0,1.0,0.0,0.0]
[1779856796650,62.61,75242.74,0.0,1.0,0.0,0.0]
[1779856800678,62.61,75247.98,0.0,1.0,0.0,0.0]
[1779856805713,62.61,75250.05,0.0,1.0,0.0,0.0]
[1779856809740,62.61,75255.15,0.0,1.0,0.0,0.0]
[1779856814781,62.61,75254.73,0.0,1.0,0.0,0.0]
[1779856820827,62.61,75251.37,0.0,1.0,0.0,0.0]
[1779856825858,62.61,75251.64,0.0,1.0,0.0,0.0]
[1779856830894,62.61,75251.44,0.0,1.0,0.0,0.0]
[1779856835932,62.61,75251.89,0.0,1.0,0.0,0.0]
[1779856840967,62.61,75252.32,0.0,1.0,0.0,0.0]
[1779856846003,62.61,75244.9,0.0,1.0,0.0,0.0]
[1779856851039,62.61,75245.88,0.0,1.0,0.0,0.0]
[1779856854060,62.61,75250.89,0.0,1.0,0.0,0.0]
[1779856859095,62.61,75253.58,0.0,1.0,0.0,0.0]
[1779856864130,62.61,75252.45,0.0,1.0,0.0,0.0]
[1779856869184,62.61,75253.63,0.0,1.0,0.0,0.0]
[1779856874218,62.61,75255.0,0.0,1.0,0.0,0.0]
[1779856879259,62.61,75251.7,0.0,1.0,0.0,0.0]
[1779856880266,62.61,75235.2,0.0,1.0,0.0,0.0]
[1779856881270,62.61,75227.57,0.0,1.0,0.0,0.0]
[1779856882281,62.61,75226.41,0.0,1.0,0.0,0.0]
[1779856887316,62.61,75227.26,0.0,1.0,0.0,0.0]
[1779856888322,62.61,75220.19,0.0,1.0,0.0,0.0]
[1779856889332,62.61,75214.03,0.0,1.0,0.0,0.0]
[1779856891345,62.61,75211.88,0.0,1.0,0.0,0.0]
[1779856896381,62.61,75209.28,0.0,1.0,0.0,0.0]
[1779856900409,62.61,75213.1,0.0,1.0,0.0,0.0]
[1779856904437,62.61,75207.87,0.0,1.0,0.0,0.0]
[1779856909475,62.61,75203.99,0.0,1.0,0.0,0.0]
[1779856914509,62.61,75203.15,0.0,1.0,0.0,0.0]
[1779856919546,62.61,75199.59,0.0,1.0,0.0,0.0]
[1779856923574,62.61,75193.5,0.0,1.0,0.0,0.0]
[1779856928608,62.61,75189.81,0.0,1.0,0.0,0.0]
[1779856933643,62.61,75186.24,0.0,1.0,0.0,0.0]
[1779856938677,62.61,75185.56,0.0,1.0,0.0,0.0]
[1779856943713,62.61,75184.11,0.0,1.0,0.0,0.0]
[1779856948748,62.61,75179.04,0.0,1.0,0.0,0.0]
[1779856953783,62.61,75180.82,0.0,1.0,0.0,0.0]
[1779856958819,62.61,75183.17,0.0,1.0,0.0,0.0]
[1779856964860,62.61,75187.47,0.0,1.0,0.0,0.0]
[1779856969895,62.61,75189.44,0.0,1.0,0.0,0.0]
[1779856974930,62.61,75191.84,0.0,1.0,0.0,0.0]
[1779856979964,62.61,75193.87,0.0,1.0,0.0,0.0]
[1779856986007,62.61,75193.64,0.0,1.0,0.0,0.0]
[1779856991042,62.61,75195.01,0.0,1.0,0.0,0.0]
[1779856996077,62.61,75198.36,0.0,1.0,0.0,0.0]
[1779857001112,62.61,75196.96,0.0,1.0,0.0,0.0]
[1779857006113,62.61,75198.01,0.0,1.0,0.0,0.0]
[1779857011181,62.61,75198.09,0.0,1.0,0.0,0.0]
[1779857016182,62.61,75197.69,0.0,1.0,0.0,0.0]
[1779857021252,62.61,75197.53,0.0,1.0,0.0,0.0]
[1779857026289,62.61,75197.36,0.0,1.0,0.0,0.0]
[1779857031321,62.61,75197.22,0.0,1.0,0.0,0.0]
[1779857036357,62.61,75198.94,0.0,1.0,0.0,0.0]
[1779857041391,62.61,75200.51,0.0,1.0,0.0,0.0]
[1779857046427,62.61,75201.53,0.0,1.0,0.0,0.0]
[1779857051461,62.61,75201.95,0.0,1.0,0.0,0.0]
[1779857056499,62.61,75205.32,0.0,1.0,0.0,0.0]
[1779857058513,62.61,75210.84,0.0,1.0,0.0,0.0]
[1779857066532,62.61,75211.08,0.0,1.0,0.0,0.0]
[1779857071603,62.61,75209.17,0.0,1.0,0.0,0.0]
[1779857073622,62.61,75214.04,0.0,1.0,0.0,0.0]
[1779857078654,62.61,75213.15,0.0,1.0,0.0,0.0]
[1779857083690,62.61,75210.9,0.0,1.0,0.0,0.0]
[1779857092753,62.61,75210.78,0.0,1.0,0.0,0.0]
[1779857097789,62.61,75214.06,0.0,1.0,0.0,0.0]
[1779857100811,62.61,75221.75,0.0,1.0,0.0,0.0]
[1779857102825,62.61,75227.51,0.0,1.0,0.0,0.0]
[1779857105845,62.61,75235.14,0.0,1.0,0.0,0.0]
[1779857109874,62.61,75246.19,0.0,1.0,0.0,0.0]
[1779857113901,62.61,75255.07,0.0,1.0,0.0,0.0]
[1779857116928,62.61,75270.64,0.0,1.0,0.0,0.0]
[1779857118937,62.61,75285.79,0.0,1.0,0.0,0.0]
[1779857120951,62.61,75294.71,0.0,1.0,0.0,0.0]
[1779857122965,62.61,75301.13,0.0,1.0,0.0,0.0]
[1779857128005,62.61,75305.23,0.0,1.0,0.0,0.0]
[1779857131022,62.61,75303.02,0.0,1.0,0.0,0.0]
[1779857136059,62.61,75305.76,0.0,1.0,0.0,0.0]
[1779857141094,62.61,75310.71,0.0,1.0,0.0,0.0]
[1779857143107,62.61,75318.37,0.0,1.0,0.0,0.0]
[1779857145123,62.61,75320.83,0.0,1.0,0.0,0.0]
[1779857150159,62.61,75319.45,0.0,1.0,0.0,0.0]
[1779857155193,62.61,75332.81,0.0,1.0,0.0,0.0]
[1779857156200,62.61,75336.93,0.0,1.0,0.0,0.0]
[1779857161236,62.61,75337.43,0.0,1.0,0.0,0.0]
[1779857162243,62.61,75331.02,0.0,1.0,0.0,0.0]
[1779857163250,62.61,75330.27,0.0,1.0,0.0,0.0]
[1779857166271,62.61,75336.6,0.0,1.0,0.0,0.0]
[1779857171306,62.61,75338.74,0.0,1.0,0.0,0.0]
[1779857176342,62.61,75337.11,0.0,1.0,0.0,0.0]
[1779857181376,62.61,75342.2,0.0,1.0,0.0,0.0]
[1779857186410,62.61,75347.85,0.0,1.0,0.0,0.0]
[1779857189432,62.61,75352.36,0.0,1.0,0.0,0.0]
[1779857194467,62.61,75352.64,0.0,1.0,0.0,0.0]
[1779857200508,62.61,75353.39,0.0,1.0,0.0,0.0]
[1779857204537,62.61,75347.83,0.0,1.0,0.0,0.0]
[1779857206550,62.61,75345.35,0.0,1.0,0.0,0.0]
[1779857211586,62.61,75345.79,0.0,1.0,0.0,0.0]
[1779857216622,62.61,75346.41,0.0,1.0,0.0,0.0]
[1779857223671,62.61,75346.62,0.0,1.0,0.0,0.0]
[1779857228705,62.61,75346.91,0.0,1.0,0.0,0.0]
[1779857233742,62.61,75350.36,0.0,1.0,0.0,0.0]
[1779857239782,62.61,75350.84,0.0,1.0,0.0,0.0]
[1779857244817,62.61,75349.72,0.0,1.0,0.0,0.0]
[1779857249852,62.61,75349.21,0.0,1.0,0.0,0.0]
[1779857254888,62.61,75349.08,0.0,1.0,0.0,0.0]
[1779857259923,62.61,75349.32,0.0,1.0,0.0,0.0]
[1779857264957,62.61,75348.4,0.0,1.0,0.0,0.0]
[1779857269992,62.61,75347.68,0.0,1.0,0.0,0.0]
[1779857275028,62.61,75352.13,0.0,1.0,0.0,0.0]
[1779857280063,62.61,75356.71,0.0,1.0,0.0,0.0]
[1779857284090,62.61,75362.57,0.0,1.0,0.0,0.0]
[1779857289125,62.61,75365.73,0.0,1.0,0.0,0.0]
[1779857294161,62.61,75369.19,0.0,1.0,0.0,0.0]
[1779857299195,62.61,75369.74,0.0,1.0,0.0,0.0]
[1779857305238,62.61,75369.85,0.0,1.0,0.0,0.0]
[1779857310273,62.61,75367.5,0.0,1.0,0.0,0.0]
[1779857311280,62.61,75363.95,0.0,1.0,0.0,0.0]
[1779857314301,62.61,75354.32,0.0,1.0,0.0,0.0]
[1779857315309,62.61,75351.45,0.0,1.0,0.0,0.0]
[1779857320345,62.61,75352.8,0.0,1.0,0.0,0.0]
[1779857325384,62.61,75351.45,0.0,1.0,0.0,0.0]
[1779857330417,62.61,75351.65,0.0,1.0,0.0,0.0]
[1779857336458,62.61,75351.44,0.0,1.0,0.0,0.0]
[1779857341493,62.61,75352.33,0.0,1.0,0.0,0.0]
[1779857346530,62.61,75351.67,0.0,1.0,0.0,0.0]
[1779857351564,62.61,75358.01,0.0,1.0,0.0,0.0]
[1779857356599,62.61,75358.21,0.0,1.0,0.0,0.0]
[1779857358613,62.61,75365.85,0.0,1.0,0.0,0.0]
[1779857363648,62.61,75366.19,0.0,1.0,0.0,0.0]
[1779857365662,62.61,75371.21,0.0,1.0,0.0,0.0]
[1779857368682,62.61,75378.04,0.0,1.0,0.0,0.0]
[1779857369690,62.61,75378.87,0.0,1.0,0.0,0.0]
[1779857374725,62.61,75382.76,0.0,1.0,0.0,0.0]
[1779857379760,62.61,75385.44,0.0,1.0,0.0,0.0]
[1779857384795,62.61,75384.49,0.0,1.0,0.0,0.0]
[1779857390838,62.61,75387.47,0.0,1.0,0.0,0.0]
[1779857392852,62.61,75393.26,0.0,1.0,0.0,0.0]
[1779857397887,62.61,75394.26,0.0,1.0,0.0,0.0]
[1779857402922,62.61,75397.34,0.0,1.0,0.0,0.0]
[1779857407957,62.61,75388.45,0.0,1.0,0.0,0.0]
[1779857412992,62.61,75388.15,0.0,1.0,0.0,0.0]
[1779857416014,62.61,75393.7,0.0,1.0,0.0,0.0]
[1779857422055,62.61,75394.56,0.0,1.0,0.0,0.0]
[1779857427063,62.61,75392.42,0.0,1.0,0.0,0.0]
[1779857432128,62.61,75392.34,0.0,1.0,0.0,0.0]
[1779857436156,62.61,75398.59,0.0,1.0,0.0,0.0]
[1779857441192,62.61,75400.51,0.0,1.0,0.0,0.0]
[1779857446228,62.61,75400.62,0.0,1.0,0.0,0.0]
[1779857451263,62.61,75404.85,0.0,1.0,0.0,0.0]
[1779857455291,62.61,75411.83,0.0,1.0,0.0,0.0]
[1779857460326,62.61,75419.22,0.0,1.0,0.0,0.0]
[1779857462340,62.61,75424.64,0.0,1.0,0.0,0.0]
[1779857463346,62.61,75431.09,0.0,1.0,0.0,0.0]
[1779857466368,62.61,75435.57,0.0,1.0,0.0,0.0]
[1779857469389,62.61,75443.15,0.0,1.0,0.0,0.0]
[1779857474424,62.61,75443.93,0.0,1.0,0.0,0.0]
[1779857478456,62.61,75451.83,0.0,1.0,0.0,0.0]
[1779857480470,62.61,75458.55,0.0,1.0,0.0,0.0]
[1779857482482,62.61,75466.17,0.0,1.0,0.0,0.0]
[1779857483491,62.61,75466.24,0.0,1.0,0.0,0.0]
[1779857488525,62.61,75468.8,0.0,1.0,0.0,0.0]
[1779857491546,62.61,75463.18,0.0,1.0,0.0,0.0]
[1779857496581,62.61,75464.85,0.0,1.0,0.0,0.0]
[1779857501616,62.61,75466.68,0.0,1.0,0.0,0.0]
[1779857506651,62.61,75462.88,0.0,1.0,0.0,0.0]
[1779857511686,62.61,75459.84,0.0,1.0,0.0,0.0]
[1779857515713,62.61,75467.06,0.0,1.0,0.0,0.0]
[1779857520748,62.61,75465.64,0.0,1.0,0.0,0.0]
[1779857525789,62.61,75465.39,0.0,1.0,0.0,0.0]
[1779857530826,62.61,75462.96,0.0,1.0,0.0,0.0]
[1779857535861,62.61,75466.9,0.0,1.0,0.0,0.0]
[1779857540896,62.61,75464.98,0.0,1.0,0.0,0.0]
[1779857545931,62.61,75463.04,0.0,1.0,0.0,0.0]
[1779857550968,62.61,75460.22,0.0,1.0,0.0,0.0]
[1779857556001,62.61,75460.04,0.0,1.0,0.0,0.0]
[1779857561035,62.61,75464.78,0.0,1.0,0.0,0.0]
[1779857566072,62.61,75463.64,0.0,1.0,0.0,0.0]
[1779857571106,62.61,75464.03,0.0,1.0,0.0,0.0]
[1779857574128,62.61,75453.84,0.0,1.0,0.0,0.0]
[1779857575135,62.61,75438.45,0.0,1.0,0.0,0.0]
[1779857580175,62.61,75438.91,0.0,1.0,0.0,0.0]
[1779857583192,62.61,75445.28,0.0,1.0,0.0,0.0]
[1779857588230,62.61,75440.95,0.0,1.0,0.0,0.0]
[1779857593265,62.61,75442.42,0.0,1.0,0.0,0.0]
[1779857598300,62.61,75439.52,0.0,1.0,0.0,0.0]
[1779857603334,62.61,75442.44,0.0,1.0,0.0,0.0]
[1779857608373,62.61,75445.7,0.0,1.0,0.0,0.0]
[1779857613408,62.61,75444.93,0.0,1.0,0.0,0.0]
[1779857616431,62.61,75451.43,0.0,1.0,0.0,0.0]
[1779857621469,62.61,75450.52,0.0,1.0,0.0,0.0]
[1779857623481,62.61,75456.3,0.0,1.0,0.0,0.0]
[1779857628517,62.61,75451.43,0.0,1.0,0.0,0.0]
[1779857633551,62.61,75446.81,0.0,1.0,0.0,0.0]
[1779857638587,62.61,75446.85,0.0,1.0,0.0,0.0]
[1779857643623,62.61,75449.41,0.0,1.0,0.0,0.0]
[1779857646646,62.61,75456.0,0.0,1.0,0.0,0.0]
[1779857647656,62.61,75457.18,0.0,1.0,0.0,0.0]
[1779857652688,62.61,75458.99,0.0,1.0,0.0,0.0]
[1779857657723,62.61,75468.0,0.0,1.0,0.0,0.0]
[1779857658731,62.61,75471.54,0.0,1.0,0.0,0.0]
[1779857661751,62.61,75474.29,0.0,1.0,0.0,0.0]
[1779857666788,62.61,75476.54,0.0,1.0,0.0,0.0]
[1779857671822,62.61,75478.68,0.0,1.0,0.0,0.0]
[1779857676857,62.61,75474.65,0.0,1.0,0.0,0.0]
[1779857682899,62.61,75474.54,0.0,1.0,0.0,0.0]
[1779857687932,62.61,75479.13,0.0,1.0,0.0,0.0]
[1779857692969,62.61,75481.29,0.0,1.0,0.0,0.0]
[1779857698004,62.61,75477.27,0.0,1.0,0.0,0.0]
[1779857703040,62.61,75473.68,0.0,1.0,0.0,0.0]
[1779857705055,62.61,75466.31,0.0,1.0,0.0,0.0]
[1779857707068,62.61,75462.45,0.0,1.0,0.0,0.0]
[1779857712104,62.61,75459.95,0.0,1.0,0.0,0.0]
[1779857717137,62.61,75459.45,0.0,1.0,0.0,0.0]
[1779857722173,62.61,75459.0,0.0,1.0,0.0,0.0]
[1779857727208,62.61,75461.26,0.0,1.0,0.0,0.0]
[1779857732243,62.61,75459.47,0.0,1.0,0.0,0.0]
[1779857737277,62.61,75456.91,0.0,1.0,0.0,0.0]
[1779857742313,62.61,75456.29,0.0,1.0,0.0,0.0]
[1779857747347,62.61,75453.96,0.0,1.0,0.0,0.0]
[1779857751377,62.61,75459.61,0.0,1.0,0.0,0.0]
[1779857756412,62.61,75461.28,0.0,1.0,0.0,0.0]
[1779857761448,62.61,75465.07,0.0,1.0,0.0,0.0]
[1779857766483,62.61,75469.5,0.0,1.0,0.0,0.0]
[1779857771517,62.61,75471.17,0.0,1.0,0.0,0.0]
[1779857776554,62.61,75472.28,0.0,1.0,0.0,0.0]
[1779857781589,62.61,75468.95,0.0,1.0,0.0,0.0]
[1779857786624,62.61,75469.65,0.0,1.0,0.0,0.0]
[1779857791658,62.61,75470.29,0.0,1.0,0.0,0.0]
[1779857796695,62.61,75470.35,0.0,1.0,0.0,0.0]
[1779857803746,62.61,75467.83,0.0,1.0,0.0,0.0]
[1779857804751,62.61,75462.04,0.0,1.0,0.0,0.0]
[1779857805761,62.61,75461.72,0.0,1.0,0.0,0.0]
[1779857810792,62.61,75463.07,0.0,1.0,0.0,0.0]
[1779857815827,62.61,75463.19,0.0,1.0,0.0,0.0]
[1779857821868,62.61,75464.05,0.0,1.0,0.0,0.0]
[1779857826904,62.61,75463.01,0.0,1.0,0.0,0.0]
[1779857831940,62.61,75461.16,0.0,1.0,0.0,0.0]
[1779857836974,62.61,75461.24,0.0,1.0,0.0,0.0]
[1779857842009,62.61,75461.29,0.0,1.0,0.0,0.0]
[1779857847044,62.61,75461.26,0.0,1.0,0.0,0.0]
[1779857852079,62.61,75462.16,0.0,1.0,0.0,0.0]
[1779857855100,62.61,75455.03,0.0,1.0,0.0,0.0]
[1779857860135,62.61,75456.63,0.0,1.0,0.0,0.0]
[1779857865169,62.61,75456.88,0.0,1.0,0.0,0.0]
[1779857870176,62.61,75455.99,0.0,1.0,0.0,0.0]
[1779857875240,62.61,75455.74,0.0,1.0,0.0,0.0]
[1779857880275,62.61,75455.68,0.0,1.0,0.0,0.0]
[1779857885312,62.61,75456.73,0.0,1.0,0.0,0.0]
[1779857890345,62.61,75458.86,0.0,1.0,0.0,0.0]
[1779857895380,62.61,75458.94,0.0,1.0,0.0,0.0]
[1779857900386,62.61,75460.16,0.0,1.0,0.0,0.0]
[1779857905450,62.61,75461.04,0.0,1.0,0.0,0.0]
[1779857910456,62.61,75463.27,0.0,1.0,0.0,0.0]
[1779857915526,62.61,75463.67,0.0,1.0,0.0,0.0]
[1779857920556,62.61,75465.32,0.0,1.0,0.0,0.0]
[1779857925592,62.61,75463.86,0.0,1.0,0.0,0.0]
[1779857930627,62.61,75464.25,0.0,1.0,0.0,0.0]
[1779857935663,62.61,75464.1,0.0,1.0,0.0,0.0]
[1779857940697,62.61,75466.24,0.0,1.0,0.0,0.0]
[1779857942711,62.61,75472.35,0.0,1.0,0.0,0.0]
[1779857945733,62.61,75477.68,0.0,1.0,0.0,0.0]
[1779857950767,62.61,75480.39,0.0,1.0,0.0,0.0]
[1779857956810,62.61,75479.49,0.0,1.0,0.0,0.0]
[1779857961845,62.61,75479.06,0.0,1.0,0.0,0.0]
[1779857966880,62.61,75478.22,0.0,1.0,0.0,0.0]
[1779857969901,62.61,75472.46,0.0,1.0,0.0,0.0]
[1779857970908,62.61,75464.9,0.0,1.0,0.0,0.0]
[1779857971916,62.61,75463.61,0.0,1.0,0.0,0.0]
[1779857976951,62.61,75459.31,0.0,1.0,0.0,0.0]
[1779857981987,62.61,75457.16,0.0,1.0,0.0,0.0]
[1779857991050,62.61,75456.8,0.0,1.0,0.0,0.0]
[1779857996084,62.61,75453.37,0.0,1.0,0.0,0.0]
[1779858001123,62.61,75453.42,0.0,1.0,0.0,0.0]
[1779858006155,62.61,75453.0,0.0,1.0,0.0,0.0]
[1779858011190,62.61,75454.66,0.0,1.0,0.0,0.0]
[1779858016225,62.61,75455.38,0.0,1.0,0.0,0.0]
[1779858021262,62.61,75462.42,0.0,1.0,0.0,0.0]
[1779858022268,62.61,75467.58,0.0,1.0,0.0,0.0]
[1779858024282,62.61,75469.85,0.0,1.0,0.0,0.0]
[1779858028310,62.61,75475.11,0.0,1.0,0.0,0.0]
[1779858030324,62.61,75481.08,0.0,1.0,0.0,0.0]
[1779858032339,62.61,75486.6,0.0,1.0,0.0,0.0]
[1779858034353,62.61,75488.5,0.0,1.0,0.0,0.0]
[1779858039386,62.61,75486.64,0.0,1.0,0.0,0.0]
[1779858044422,62.61,75491.25,0.0,1.0,0.0,0.0]
[1779858048449,62.61,75484.91,0.0,1.0,0.0,0.0]
[1779858053485,62.61,75481.43,0.0,1.0,0.0,0.0]
[1779858058520,62.61,75479.31,0.0,1.0,0.0,0.0]
[1779858063555,62.61,75473.81,0.0,1.0,0.0,0.0]
[1779858068590,62.61,75466.67,0.0,1.0,0.0,0.0]
[1779858073626,62.61,75463.97,0.0,1.0,0.0,0.0]
[1779858078662,62.61,75463.28,0.0,1.0,0.0,0.0]
[1779858080676,62.61,75471.65,0.0,1.0,0.0,0.0]
[1779858086719,62.61,75474.81,0.0,1.0,0.0,0.0]
[1779858088736,62.61,75469.42,0.0,1.0,0.0,0.0]
[1779858093772,62.61,75474.1,0.0,1.0,0.0,0.0]
[1779858098808,62.61,75475.49,0.0,1.0,0.0,0.0]
[1779858103842,62.61,75473.95,0.0,1.0,0.0,0.0]
[1779858108878,62.61,75472.11,0.0,1.0,0.0,0.0]
[1779858113911,62.61,75473.06,0.0,1.0,0.0,0.0]
[1779858118946,62.61,75474.16,0.0,1.0,0.0,0.0]
[1779858123982,62.61,75475.44,0.0,1.0,0.0,0.0]
[1779858127003,62.61,75481.59,0.0,1.0,0.0,0.0]
[1779858132040,62.61,75483.85,0.0,1.0,0.0,0.0]
[1779858135072,62.61,75495.31,0.0,1.0,0.0,0.0]
[1779858136078,62.61,75502.96,0.0,1.0,0.0,0.0]
[1779858142124,62.61,75502.86,0.0,1.0,0.0,0.0]
[1779858147155,62.61,75504.38,0.0,1.0,0.0,0.0]
[1779858151184,62.61,75509.74,0.0,1.0,0.0,0.0]
[1779858153198,62.61,75512.97,0.0,1.0,0.0,0.0]
[1779858156219,62.61,75507.27,0.0,1.0,0.0,0.0]
[1779858161254,62.61,75509.5,0.0,1.0,0.0,0.0]
[1779858166290,62.61,75510.94,0.0,1.0,0.0,0.0]
[1779858172331,62.61,75510.96,0.0,1.0,0.0,0.0]
[1779858177365,62.61,75512.43,0.0,1.0,0.0,0.0]
[1779858182404,62.61,75510.66,0.0,1.0,0.0,0.0]
[1779858184417,62.61,75495.36,0.0,1.0,0.0,0.0]
[1779858185423,62.61,75492.75,0.0,1.0,0.0,0.0]
[1779858190459,62.61,75494.73,0.0,1.0,0.0,0.0]
[1779858192478,62.61,75488.48,0.0,1.0,0.0,0.0]
[1779858194487,62.61,75484.11,0.0,1.0,0.0,0.0]
[1779858199521,62.61,75483.98,0.0,1.0,0.0,0.0]
[1779858200529,62.61,75491.12,0.0,1.0,0.0,0.0]
[1779858205564,62.61,75490.09,0.0,1.0,0.0,0.0]
[1779858207579,62.61,75495.24,0.0,1.0,0.0,0.0]
[1779858212619,62.61,75495.19,0.0,1.0,0.0,0.0]
[1779858217649,62.61,75493.66,0.0,1.0,0.0,0.0]
[1779858222689,62.61,75496.94,0.0,1.0,0.0,0.0]
[1779858227719,62.61,75496.86,0.0,1.0,0.0,0.0]
[1779858232761,62.61,75494.59,0.0,1.0,0.0,0.0]
[1779858237788,62.61,75496.51,0.0,1.0,0.0,0.0]
[1779858242833,62.61,75498.44,0.0,1.0,0.0,0.0]
[1779858247860,62.61,75506.97,0.0,1.0,0.0,0.0]
[1779858248867,62.61,75506.97,0.0,1.0,0.0,0.0]
[1779858250881,62.61,75511.67,0.0,1.0,0.0,0.0]
[1779858255914,62.61,75513.68,0.0,1.0,0.0,0.0]
[1779858260957,62.61,75514.5,0.0,1.0,0.0,0.0]
[1779858265990,62.61,75513.48,0.0,1.0,0.0,0.0]
[1779858271026,62.61,75513.44,0.0,1.0,0.0,0.0]
[1779858276062,62.61,75514.28,0.0,1.0,0.0,0.0]
[1779858281096,62.61,75514.65,0.0,1.0,0.0,0.0]
[1779858286130,62.61,75515.13,0.0,1.0,0.0,0.0]
[1779858291165,62.61,75517.0,0.0,1.0,0.0,0.0]
[1779858296201,62.61,75517.65,0.0,1.0,0.0,0.0]
[1779858301236,62.61,75517.94,0.0,1.0,0.0,0.0]
[1779858306270,62.61,75517.8,0.0,1.0,0.0,0.0]
[1779858311305,62.61,75518.64,0.0,1.0,0.0,0.0]
[1779858316341,62.61,75520.37,0.0,1.0,0.0,0.0]
[1779858321376,62.61,75521.89,0.0,1.0,0.0,0.0]
[1779858325404,62.61,75515.83,0.0,1.0,0.0,0.0]
[1779858330438,62.61,75519.17,0.0,1.0,0.0,0.0]
[1779858337487,62.61,75518.59,0.0,1.0,0.0,0.0]
[1779858342522,62.61,75519.58,0.0,1.0,0.0,0.0]
[1779858347557,62.61,75514.52,0.0,1.0,0.0,0.0]
[1779858352592,62.61,75515.52,0.0,1.0,0.0,0.0]
[1779858357628,62.61,75516.09,0.0,1.0,0.0,0.0]
[1779858362663,62.61,75514.44,0.0,1.0,0.0,0.0]
[1779858363682,62.61,75509.13,0.0,1.0,0.0,0.0]
[1779858368711,62.61,75509.22,0.0,1.0,0.0,0.0]
[1779858373751,62.61,75507.6,0.0,1.0,0.0,0.0]
[1779858380793,62.61,75509.87,0.0,1.0,0.0,0.0]
[1779858385828,62.61,75508.32,0.0,1.0,0.0,0.0]
[1779858390864,62.61,75508.53,0.0,1.0,0.0,0.0]
[1779858396905,62.61,75509.3,0.0,1.0,0.0,0.0]
[1779858400934,62.61,75502.82,0.0,1.0,0.0,0.0]
[1779858405969,62.61,75499.49,0.0,1.0,0.0,0.0]
[1779858411003,62.61,75499.03,0.0,1.0,0.0,0.0]
[1779858417046,62.61,75500.16,0.0,1.0,0.0,0.0]
[1779858422080,62.61,75498.21,0.0,1.0,0.0,0.0]
[1779858427116,62.61,75493.18,0.0,1.0,0.0,0.0]
[1779858432150,62.61,75491.9,0.0,1.0,0.0,0.0]
[1779858437187,62.61,75486.84,0.0,1.0,0.0,0.0]
[1779858442222,62.61,75486.66,0.0,1.0,0.0,0.0]
[1779858447256,62.61,75486.28,0.0,1.0,0.0,0.0]
[1779858452291,62.61,75486.69,0.0,1.0,0.0,0.0]
[1779858453300,62.61,75495.01,0.0,1.0,0.0,0.0]
[1779858458333,62.61,75497.45,0.0,1.0,0.0,0.0]
[1779858464384,62.61,75497.64,0.0,1.0,0.0,0.0]
[1779858469410,62.61,75490.43,0.0,1.0,0.0,0.0]
[1779858474454,62.61,75493.17,0.0,1.0,0.0,0.0]
[1779858479479,62.61,75497.99,0.0,1.0,0.0,0.0]
[1779858484529,62.61,75497.52,0.0,1.0,0.0,0.0]
[1779858489549,62.61,75497.63,0.0,1.0,0.0,0.0]
[1779858493579,62.61,75491.65,0.0,1.0,0.0,0.0]
[1779858498613,62.61,75491.71,0.0,1.0,0.0,0.0]
[1779858501634,62.61,75498.17,0.0,1.0,0.0,0.0]
[1779858506669,62.61,75499.81,0.0,1.0,0.0,0.0]
[1779858511707,62.61,75498.99,0.0,1.0,0.0,0.0]
[1779858517745,62.61,75498.93,0.0,1.0,0.0,0.0]
[1779858521774,62.61,75505.53,0.0,1.0,0.0,0.0]
[1779858525803,62.61,75506.23,0.0,1.0,0.0,0.0]
[1779858530838,62.61,75506.9,0.0,1.0,0.0,0.0]
[1779858537887,62.61,75507.14,0.0,1.0,0.0,0.0]
[1779858542922,62.61,75509.95,0.0,1.0,0.0,0.0]
[1779858546950,62.61,75504.94,0.0,1.0,0.0,0.0]
[1779858551985,62.61,75504.53,0.0,1.0,0.0,0.0]
[1779858557021,62.61,75504.72,0.0,1.0,0.0,0.0]
[1779858562057,62.61,75507.12,0.0,1.0,0.0,0.0]
[1779858568098,62.61,75507.22,0.0,1.0,0.0,0.0]
[1779858573133,62.61,75507.5,0.0,1.0,0.0,0.0]
[1779858578169,62.61,75508.78,0.0,1.0,0.0,0.0]
[1779858583203,62.61,75510.03,0.0,1.0,0.0,0.0]
[1779858585236,62.61,75516.25,0.0,1.0,0.0,0.0]
[1779858587236,62.61,75518.38,0.0,1.0,0.0,0.0]
[1779858592269,62.61,75522.07,0.0,1.0,0.0,0.0]
[1779858599319,62.61,75523.0,0.0,1.0,0.0,0.0]
[1779858604353,62.61,75522.42,0.0,1.0,0.0,0.0]
[1779858609389,62.61,75519.89,0.0,1.0,0.0,0.0]
[1779858611402,62.61,75511.87,0.0,1.0,0.0,0.0]
[1779858614422,62.61,75505.36,0.0,1.0,0.0,0.0]
[1779858619458,62.61,75500.16,0.0,1.0,0.0,0.0]
[1779858624494,62.61,75500.21,0.0,1.0,0.0,0.0]
[1779858628520,62.61,75505.21,0.0,1.0,0.0,0.0]
[1779858633557,62.61,75504.37,0.0,1.0,0.0,0.0]
[1779858638593,62.61,75503.55,0.0,1.0,0.0,0.0]
[1779858645666,62.61,75502.91,0.0,1.0,0.0,0.0]
[1779858650676,62.61,75501.91,0.0,1.0,0.0,0.0]
[1779858651684,62.61,75508.39,0.0,1.0,0.0,0.0]
[1779858652692,62.61,75510.15,0.0,1.0,0.0,0.0]
[1779858655736,62.61,75513.83,0.0,1.0,0.0,0.0]
[1779858660748,62.61,75514.26,0.0,1.0,0.0,0.0]
[1779858665783,62.61,75510.87,0.0,1.0,0.0,0.0]
[1779858670818,62.61,75508.45,0.0,1.0,0.0,0.0]
[1779858672832,62.61,75503.24,0.0,1.0,0.0,0.0]
[1779858677867,62.61,75503.11,0.0,1.0,0.0,0.0]
[1779858683911,62.61,75508.25,0.0,1.0,0.0,0.0]
[1779858688945,62.61,75510.07,0.0,1.0,0.0,0.0]
[1779858693980,62.61,75510.28,0.0,1.0,0.0,0.0]
[1779858696016,62.61,75500.71,0.0,1.0,0.0,0.0]
[1779858701031,62.61,75499.7,0.0,1.0,0.0,0.0]
[1779858706086,62.61,75500.11,0.0,1.0,0.0,0.0]
[1779858712105,62.61,75500.03,0.0,1.0,0.0,0.0]
[1779858717140,62.61,75497.55,0.0,1.0,0.0,0.0]
[1779858722176,62.61,75499.43,0.0,1.0,0.0,0.0]
[1779858727211,62.61,75498.2,0.0,1.0,0.0,0.0]
[1779858732245,62.61,75494.18,0.0,1.0,0.0,0.0]
[1779858737281,62.61,75495.01,0.0,1.0,0.0,0.0]
[1779858742316,62.61,75490.29,0.0,1.0,0.0,0.0]
[1779858747351,62.61,75483.26,0.0,1.0,0.0,0.0]
[1779858753394,62.61,75487.42,0.0,1.0,0.0,0.0]
[1779858758432,62.61,75498.9,0.0,1.0,0.0,0.0]
[1779858763466,62.61,75500.1,0.0,1.0,0.0,0.0]
[1779858768504,62.61,75498.31,0.0,1.0,0.0,0.0]
[1779858774547,62.61,75498.86,0.0,1.0,0.0,0.0]
[1779858779580,62.61,75497.85,0.0,1.0,0.0,0.0]
[1779858784614,62.61,75498.1,0.0,1.0,0.0,0.0]
[1779858789649,62.61,75497.9,0.0,1.0,0.0,0.0]
[1779858795717,62.61,75498.11,0.0,1.0,0.0,0.0]
[1779858800726,62.61,75498.08,0.0,1.0,0.0,0.0]
[1779858805787,62.61,75497.67,0.0,1.0,0.0,0.0]
[1779858810796,62.61,75497.41,0.0,1.0,0.0,0.0]
[1779858815860,62.61,75496.15,0.0,1.0,0.0,0.0]
[1779858820867,62.61,75495.74,0.0,1.0,0.0,0.0]
[1779858825930,62.61,75495.23,0.0,1.0,0.0,0.0]
[1779858829930,62.61,75488.48,0.0,1.0,0.0,0.0]
[1779858832957,62.61,75483.24,0.0,1.0,0.0,0.0]
[1779858837990,62.61,75483.13,0.0,1.0,0.0,0.0]
[1779858843025,62.61,75484.76,0.0,1.0,0.0,0.0]
[1779858848059,62.61,75484.72,0.0,1.0,0.0,0.0]
[1779858853094,62.61,75483.02,0.0,1.0,0.0,0.0]
[1779858858130,62.61,75483.77,0.0,1.0,0.0,0.0]
[1779858863167,62.61,75489.1,0.0,1.0,0.0,0.0]
[1779858864173,62.61,75501.03,0.0,1.0,0.0,0.0]
[1779858866217,62.61,75506.07,0.0,1.0,0.0,0.0]
[1779858872229,62.61,75506.16,0.0,1.0,0.0,0.0]
[1779858877263,62.61,75504.8,0.0,1.0,0.0,0.0]
[1779858882300,62.61,75502.16,0.0,1.0,0.0,0.0]
[1779858888341,62.61,75501.06,0.0,1.0,0.0,0.0]
[1779858893376,62.61,75504.6,0.0,1.0,0.0,0.0]
[1779858900425,62.61,75505.0,0.0,1.0,0.0,0.0]
[1779858905460,62.61,75504.82,0.0,1.0,0.0,0.0]
[1779858910498,62.61,75502.17,0.0,1.0,0.0,0.0]
[1779858915530,62.61,75502.76,0.0,1.0,0.0,0.0]
[1779858922579,62.61,75502.43,0.0,1.0,0.0,0.0]
[1779858925600,62.61,75494.5,0.0,1.0,0.0,0.0]
[1779858930633,62.61,75493.43,0.0,1.0,0.0,0.0]
[1779858933658,62.61,75487.65,0.0,1.0,0.0,0.0]
[1779858938692,62.61,75492.77,0.0,1.0,0.0,0.0]
[1779858943727,62.61,75494.61,0.0,1.0,0.0,0.0]
[1779858948762,62.61,75493.24,0.0,1.0,0.0,0.0]
[1779858953799,62.61,75493.19,0.0,1.0,0.0,0.0]
[1779858958835,62.61,75493.32,0.0,1.0,0.0,0.0]
[1779858963869,62.61,75493.75,0.0,1.0,0.0,0.0]
[1779858968906,62.61,75492.92,0.0,1.0,0.0,0.0]
[1779858973939,62.61,75493.31,0.0,1.0,0.0,0.0]
[1779858979980,62.61,75493.32,0.0,1.0,0.0,0.0]
[1779858985022,62.61,75493.34,0.0,1.0,0.0,0.0]
[1779858990053,62.61,75496.28,0.0,1.0,0.0,0.0]
[1779858995088,62.61,75496.13,0.0,1.0,0.0,0.0]
[1779859000122,62.61,75496.39,0.0,1.0,0.0,0.0]
[1779859005158,62.61,75494.8,0.0,1.0,0.0,0.0]
[1779859007208,62.61,75500.41,0.0,1.0,0.0,0.0]
[1779859009188,62.61,75503.37,0.0,1.0,0.0,0.0]
[1779859014222,62.61,75504.92,0.0,1.0,0.0,0.0]
[1779859019255,62.61,75505.89,0.0,1.0,0.0,0.0]
[1779859024292,62.61,75499.49,0.0,1.0,0.0,0.0]
[1779859029326,62.61,75497.7,0.0,1.0,0.0,0.0]
[1779859034361,62.61,75497.56,0.0,1.0,0.0,0.0]
[1779859040403,62.61,75497.18,0.0,1.0,0.0,0.0]
[1779859045437,62.61,75495.03,0.0,1.0,0.0,0.0]
[1779859050472,62.61,75490.89,0.0,1.0,0.0,0.0]
[1779859055507,62.61,75491.07,0.0,1.0,0.0,0.0]
[1779859066584,62.61,75492.17,0.0,1.0,0.0,0.0]
[1779859071619,62.61,75493.23,0.0,1.0,0.0,0.0]
[1779859076654,62.61,75493.5,0.0,1.0,0.0,0.0]
[1779859081690,62.61,75494.19,0.0,1.0,0.0,0.0]
[1779859086725,62.61,75493.75,0.0,1.0,0.0,0.0]
[1779859091760,62.61,75499.61,0.0,1.0,0.0,0.0]
[1779859096794,62.61,75503.45,0.0,1.0,0.0,0.0]
[1779859097840,62.61,75510.8,0.0,1.0,0.0,0.0]
[1779859099815,62.61,75514.89,0.0,1.0,0.0,0.0]
[1779859104851,62.61,75512.54,0.0,1.0,0.0,0.0]
[1779859109886,62.61,75512.05,0.0,1.0,0.0,0.0]
[1779859114922,62.61,75513.22,0.0,1.0,0.0,0.0]
[1779859119959,62.61,75510.09,0.0,1.0,0.0,0.0]
[1779859125000,62.61,75511.79,0.0,1.0,0.0,0.0]
[1779859130040,62.61,75511.28,0.0,1.0,0.0,0.0]
[1779859135070,62.61,75508.15,0.0,1.0,0.0,0.0]
[1779859140104,62.61,75502.83,0.0,1.0,0.0,0.0]
[1779859145138,62.61,75503.04,0.0,1.0,0.0,0.0]
[1779859150175,62.61,75507.38,0.0,1.0,0.0,0.0]
[1779859155208,62.61,75507.72,0.0,1.0,0.0,0.0]
[1779859160243,62.61,75507.75,0.0,1.0,0.0,0.0]
[1779859165277,62.61,75505.95,0.0,1.0,0.0,0.0]
[1779859171319,62.61,75505.86,0.0,1.0,0.0,0.0]
[1779859176354,62.61,75505.27,0.0,1.0,0.0,0.0]
[1779859181390,62.61,75505.16,0.0,1.0,0.0,0.0]
[1779859184411,62.61,75499.11,0.0,1.0,0.0,0.0]
[1779859185417,62.61,75497.12,0.0,1.0,0.0,0.0]
[1779859197502,62.61,75495.8,0.0,1.0,0.0,0.0]
[1779859202537,62.61,75498.15,0.0,1.0,0.0,0.0]
[1779859205557,62.61,75490.91,0.0,1.0,0.0,0.0]
[1779859210593,62.61,75490.95,0.0,1.0,0.0,0.0]
[1779859215628,62.61,75491.12,0.0,1.0,0.0,0.0]
[1779859220665,62.61,75491.86,0.0,1.0,0.0,0.0]
[1779859223684,62.61,75486.08,0.0,1.0,0.0,0.0]
[1779859228761,62.61,75478.5,0.0,1.0,0.0,0.0]
[1779859231742,62.61,75475.59,0.0,1.0,0.0,0.0]
[1779859236775,62.61,75481.68,0.0,1.0,0.0,0.0]
[1779859238833,62.61,75486.85,0.0,1.0,0.0,0.0]
[1779859244836,62.61,75490.74,0.0,1.0,0.0,0.0]
[1779859248903,62.61,75495.81,0.0,1.0,0.0,0.0]
[1779859254912,62.61,75497.67,0.0,1.0,0.0,0.0]
[1779859259945,62.61,75497.13,0.0,1.0,0.0,0.0]
[1779859264978,62.61,75499.8,0.0,1.0,0.0,0.0]
[1779859269047,62.61,75506.47,0.0,1.0,0.0,0.0]
[1779859275047,62.61,75507.76,0.0,1.0,0.0,0.0]
[1779859280083,62.61,75509.42,0.0,1.0,0.0,0.0]
[1779859285117,62.61,75510.37,0.0,1.0,0.0,0.0]
[1779859290153,62.61,75507.48,0.0,1.0,0.0,0.0]
[1779859293173,62.61,75505.22,0.0,1.0,0.0,0.0]
[1779859298211,62.61,75504.45,0.0,1.0,0.0,0.0]
[1779859304253,62.61,75505.15,0.0,1.0,0.0,0.0]
[1779859309326,62.61,75507.63,0.0,1.0,0.0,0.0]
[1779859315329,62.61,75507.62,0.0,1.0,0.0,0.0]
[1779859320368,62.61,75507.99,0.0,1.0,0.0,0.0]
[1779859325403,62.61,75510.82,0.0,1.0,0.0,0.0]
[1779859330438,62.61,75514.19,0.0,1.0,0.0,0.0]
[1779859335472,62.61,75522.68,0.0,1.0,0.0,0.0]
[1779859336481,62.61,75522.66,0.0,1.0,0.0,0.0]
[1779859341517,62.61,75525.45,0.0,1.0,0.0,0.0]
[1779859346551,62.61,75526.76,0.0,1.0,0.0,0.0]
[1779859351586,62.61,75528.01,0.0,1.0,0.0,0.0]
[1779859356621,62.61,75531.18,0.0,1.0,0.0,0.0]
[1779859361657,62.61,75532.39,0.0,1.0,0.0,0.0]
[1779859365689,62.61,75537.8,0.0,1.0,0.0,0.0]
[1779859368706,62.61,75544.53,0.0,1.0,0.0,0.0]
[1779859372734,62.61,75549.6,0.0,1.0,0.0,0.0]
[1779859376762,62.61,75541.43,0.0,1.0,0.0,0.0]
[1779859379820,62.61,75535.85,0.0,1.0,0.0,0.0]
[1779859385825,62.61,75534.41,0.0,1.0,0.0,0.0]
[1779859390860,62.61,75534.66,0.0,1.0,0.0,0.0]
[1779859395895,62.61,75531.54,0.0,1.0,0.0,0.0]
[1779859399922,62.61,75521.59,0.0,1.0,0.0,0.0]
[1779859404958,62.61,75520.21,0.0,1.0,0.0,0.0]
[1779859410030,62.61,75526.13,0.0,1.0,0.0,0.0]
[1779859415030,62.61,75525.46,0.0,1.0,0.0,0.0]
[1779859420103,62.61,75525.26,0.0,1.0,0.0,0.0]
[1779859426104,62.61,75525.63,0.0,1.0,0.0,0.0]
[1779859431140,62.61,75526.83,0.0,1.0,0.0,0.0]
[1779859436176,62.61,75520.49,0.0,1.0,0.0,0.0]
[1779859441211,62.61,75521.41,0.0,1.0,0.0,0.0]
[1779859446248,62.61,75525.11,0.0,1.0,0.0,0.0]
[1779859451287,62.61,75529.9,0.0,1.0,0.0,0.0]
[1779859456319,62.61,75531.72,0.0,1.0,0.0,0.0]
[1779859460384,62.61,75543.95,0.0,1.0,0.0,0.0]
[1779859462361,62.61,75545.71,0.0,1.0,0.0,0.0]
[1779859468401,62.61,75548.44,0.0,1.0,0.0,0.0]
[1779859473439,62.61,75548.87,0.0,1.0,0.0,0.0]
[1779859475453,62.61,75543.18,0.0,1.0,0.0,0.0]
[1779859480525,62.61,75541.43,0.0,1.0,0.0,0.0]
[1779859487538,62.61,75542.53,0.0,1.0,0.0,0.0]
[1779859492577,62.61,75542.9,0.0,1.0,0.0,0.0]
[1779859497613,62.61,75543.83,0.0,1.0,0.0,0.0]
[1779859502654,62.61,75540.47,0.0,1.0,0.0,0.0]
[1779859507683,62.61,75537.86,0.0,1.0,0.0,0.0]
[1779859513725,62.61,75536.57,0.0,1.0,0.0,0.0]
[1779859519768,62.61,75536.18,0.0,1.0,0.0,0.0]
[1779859524802,62.61,75533.96,0.0,1.0,0.0,0.0]
[1779859529837,62.61,75537.82,0.0,1.0,0.0,0.0]
[1779859534871,62.61,75538.67,0.0,1.0,0.0,0.0]
[1779859539906,62.61,75540.27,0.0,1.0,0.0,0.0]
[1779859544944,62.61,75540.8,0.0,1.0,0.0,0.0]
[1779859549990,62.61,75542.57,0.0,1.0,0.0,0.0]
[1779859555017,62.61,75543.39,0.0,1.0,0.0,0.0]
[1779859561085,62.61,75545.37,0.0,1.0,0.0,0.0]
[1779859566091,62.61,75545.61,0.0,1.0,0.0,0.0]
[1779859571156,62.61,75545.35,0.0,1.0,0.0,0.0]
[1779859576161,62.61,75545.47,0.0,1.0,0.0,0.0]
[1779859581226,62.61,75544.62,0.0,1.0,0.0,0.0]
[1779859586231,62.61,75544.84,0.0,1.0,0.0,0.0]
[1779859591299,62.61,75544.37,0.0,1.0,0.0,0.0]
[1779859596304,62.61,75544.01,0.0,1.0,0.0,0.0]
[1779859601368,62.61,75543.38,0.0,1.0,0.0,0.0]
[1779859606373,62.61,75543.17,0.0,1.0,0.0,0.0]
[1779859611441,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779859613422,62.61,75557.11,0.0,1.0,0.0,0.0]
[1779859618456,62.61,75559.05,0.0,1.0,0.0,0.0]
[1779859623491,62.61,75559.22,0.0,1.0,0.0,0.0]
[1779859629535,62.61,75559.43,0.0,1.0,0.0,0.0]
[1779859634569,62.61,75560.0,0.0,1.0,0.0,0.0]
[1779859635576,62.61,75568.94,0.0,1.0,0.0,0.0]
[1779859638597,62.61,75575.58,0.0,1.0,0.0,0.0]
[1779859643632,62.61,75579.67,0.0,1.0,0.0,0.0]
[1779859648666,62.61,75576.82,0.0,1.0,0.0,0.0]
[1779859653702,62.61,75576.21,0.0,1.0,0.0,0.0]
[1779859658736,62.61,75577.62,0.0,1.0,0.0,0.0]
[1779859663772,62.61,75573.37,0.0,1.0,0.0,0.0]
[1779859667800,62.61,75567.32,0.0,1.0,0.0,0.0]
[1779859669814,62.61,75565.4,0.0,1.0,0.0,0.0]
[1779859674849,62.61,75561.21,0.0,1.0,0.0,0.0]
[1779859679884,62.61,75562.47,0.0,1.0,0.0,0.0]
[1779859684918,62.61,75568.61,0.0,1.0,0.0,0.0]
[1779859689961,62.61,75571.16,0.0,1.0,0.0,0.0]
[1779859694993,62.61,75569.69,0.0,1.0,0.0,0.0]
[1779859700029,62.61,75570.3,0.0,1.0,0.0,0.0]
[1779859705064,62.61,75569.47,0.0,1.0,0.0,0.0]
[1779859710100,62.61,75568.37,0.0,1.0,0.0,0.0]
[1779859712144,62.61,75565.32,0.0,1.0,0.0,0.0]
[1779859717151,62.61,75565.02,0.0,1.0,0.0,0.0]
[1779859722214,62.61,75565.86,0.0,1.0,0.0,0.0]
[1779859727220,62.61,75565.72,0.0,1.0,0.0,0.0]
[1779859732284,62.61,75568.18,0.0,1.0,0.0,0.0]
[1779859737290,62.61,75566.99,0.0,1.0,0.0,0.0]
[1779859742354,62.61,75566.18,0.0,1.0,0.0,0.0]
[1779859747360,62.61,75565.68,0.0,1.0,0.0,0.0]
[1779859752424,62.61,75564.84,0.0,1.0,0.0,0.0]
[1779859757430,62.61,75564.37,0.0,1.0,0.0,0.0]
[1779859762495,62.61,75564.57,0.0,1.0,0.0,0.0]
[1779859767501,62.61,75563.95,0.0,1.0,0.0,0.0]
[1779859770521,62.61,75558.94,0.0,1.0,0.0,0.0]
[1779859774549,62.61,75555.18,0.0,1.0,0.0,0.0]
[1779859777571,62.61,75551.08,0.0,1.0,0.0,0.0]
[1779859779587,62.61,75545.74,0.0,1.0,0.0,0.0]
[1779859784620,62.61,75548.16,0.0,1.0,0.0,0.0]
[1779859789655,62.61,75549.28,0.0,1.0,0.0,0.0]
[1779859794690,62.61,75549.33,0.0,1.0,0.0,0.0]
[1779859799724,62.61,75547.3,0.0,1.0,0.0,0.0]
[1779859802774,62.61,75553.86,0.0,1.0,0.0,0.0]
[1779859804761,62.61,75554.77,0.0,1.0,0.0,0.0]
[1779859807802,62.61,75569.35,0.0,1.0,0.0,0.0]
[1779859812863,62.61,75569.3,0.0,1.0,0.0,0.0]
[1779859817876,62.61,75570.85,0.0,1.0,0.0,0.0]
[1779859822935,62.61,75569.28,0.0,1.0,0.0,0.0]
[1779859827946,62.61,75569.94,0.0,1.0,0.0,0.0]
[1779859833004,62.61,75568.91,0.0,1.0,0.0,0.0]
[1779859838015,62.61,75567.92,0.0,1.0,0.0,0.0]
[1779859843076,62.61,75565.7,0.0,1.0,0.0,0.0]
[1779859848088,62.61,75566.49,0.0,1.0,0.0,0.0]
[1779859853146,62.61,75566.11,0.0,1.0,0.0,0.0]
[1779859860172,62.61,75563.16,0.0,1.0,0.0,0.0]
[1779859866214,62.61,75564.87,0.0,1.0,0.0,0.0]
[1779859871249,62.61,75566.77,0.0,1.0,0.0,0.0]
[1779859876285,62.61,75564.93,0.0,1.0,0.0,0.0]
[1779859881320,62.61,75563.84,0.0,1.0,0.0,0.0]
[1779859886356,62.61,75567.49,0.0,1.0,0.0,0.0]
[1779859891390,62.61,75567.43,0.0,1.0,0.0,0.0]
[1779859896424,62.61,75570.44,0.0,1.0,0.0,0.0]
[1779859898439,62.61,75577.09,0.0,1.0,0.0,0.0]
[1779859903474,62.61,75577.96,0.0,1.0,0.0,0.0]
[1779859908510,62.61,75577.35,0.0,1.0,0.0,0.0]
[1779859913573,62.61,75576.58,0.0,1.0,0.0,0.0]
[1779859918582,62.61,75567.69,0.0,1.0,0.0,0.0]
[1779859919588,62.61,75559.23,0.0,1.0,0.0,0.0]
[1779859924623,62.61,75560.86,0.0,1.0,0.0,0.0]
[1779859929658,62.61,75558.16,0.0,1.0,0.0,0.0]
[1779859934694,62.61,75560.37,0.0,1.0,0.0,0.0]
[1779859938721,62.61,75556.0,0.0,1.0,0.0,0.0]
[1779859943784,62.61,75557.88,0.0,1.0,0.0,0.0]
[1779859948793,62.61,75557.71,0.0,1.0,0.0,0.0]
[1779859953855,62.61,75558.47,0.0,1.0,0.0,0.0]
[1779859958869,62.61,75555.77,0.0,1.0,0.0,0.0]
[1779859963924,62.61,75554.65,0.0,1.0,0.0,0.0]
[1779859968937,62.61,75555.73,0.0,1.0,0.0,0.0]
[1779859972966,62.61,75550.47,0.0,1.0,0.0,0.0]
[1779859978001,62.61,75546.16,0.0,1.0,0.0,0.0]
[1779859983070,62.61,75543.41,0.0,1.0,0.0,0.0]
[1779859984067,62.61,75535.64,0.0,1.0,0.0,0.0]
[1779859986078,62.61,75535.15,0.0,1.0,0.0,0.0]
[1779859990106,62.61,75530.09,0.0,1.0,0.0,0.0]
[1779859994138,62.61,75522.76,0.0,1.0,0.0,0.0]
[1779859996148,62.61,75517.54,0.0,1.0,0.0,0.0]
[1779859998161,62.61,75514.07,0.0,1.0,0.0,0.0]
[1779860003197,62.61,75515.59,0.0,1.0,0.0,0.0]
[1779860004213,62.61,75528.35,0.0,1.0,0.0,0.0]
[1779860006219,62.61,75537.13,0.0,1.0,0.0,0.0]
[1779860007226,62.61,75536.74,0.0,1.0,0.0,0.0]
[1779860012261,62.61,75535.24,0.0,1.0,0.0,0.0]
[1779860014280,62.61,75527.2,0.0,1.0,0.0,0.0]
[1779860015283,62.61,75527.2,0.0,1.0,0.0,0.0]
[1779860019310,62.61,75523.09,0.0,1.0,0.0,0.0]
[1779860024349,62.61,75525.18,0.0,1.0,0.0,0.0]
[1779860029380,62.61,75525.99,0.0,1.0,0.0,0.0]
[1779860034419,62.61,75524.75,0.0,1.0,0.0,0.0]
[1779860039450,62.61,75530.8,0.0,1.0,0.0,0.0]
[1779860044490,62.61,75529.88,0.0,1.0,0.0,0.0]
[1779860049520,62.61,75529.65,0.0,1.0,0.0,0.0]
[1779860054559,62.61,75529.24,0.0,1.0,0.0,0.0]
[1779860059590,62.61,75531.09,0.0,1.0,0.0,0.0]
[1779860064635,62.61,75532.09,0.0,1.0,0.0,0.0]
[1779860069666,62.61,75531.77,0.0,1.0,0.0,0.0]
[1779860073695,62.61,75528.05,0.0,1.0,0.0,0.0]
[1779860074705,62.61,75521.74,0.0,1.0,0.0,0.0]
[1779860077723,62.61,75518.48,0.0,1.0,0.0,0.0]
[1779860082757,62.61,75516.38,0.0,1.0,0.0,0.0]
[1779860087793,62.61,75515.22,0.0,1.0,0.0,0.0]
[1779860093836,62.61,75516.12,0.0,1.0,0.0,0.0]
[1779860098869,62.61,75515.58,0.0,1.0,0.0,0.0]
[1779860103904,62.61,75514.43,0.0,1.0,0.0,0.0]
[1779860108941,62.61,75513.91,0.0,1.0,0.0,0.0]
[1779860113976,62.61,75524.35,0.0,1.0,0.0,0.0]
[1779860118010,62.61,75530.26,0.0,1.0,0.0,0.0]
[1779860120033,62.61,75539.85,0.0,1.0,0.0,0.0]
[1779860125064,62.61,75532.62,0.0,1.0,0.0,0.0]
[1779860130109,62.61,75535.2,0.0,1.0,0.0,0.0]
[1779860135140,62.61,75540.09,0.0,1.0,0.0,0.0]
[1779860140174,62.61,75536.24,0.0,1.0,0.0,0.0]
[1779860145200,62.61,75534.37,0.0,1.0,0.0,0.0]
[1779860150245,62.61,75534.69,0.0,1.0,0.0,0.0]
[1779860155282,62.61,75532.84,0.0,1.0,0.0,0.0]
[1779860160317,62.61,75533.82,0.0,1.0,0.0,0.0]
[1779860165352,62.61,75533.81,0.0,1.0,0.0,0.0]
[1779860170390,62.61,75534.2,0.0,1.0,0.0,0.0]
[1779860174418,62.61,75539.62,0.0,1.0,0.0,0.0]
[1779860176431,62.61,75547.89,0.0,1.0,0.0,0.0]
[1779860178449,62.61,75552.06,0.0,1.0,0.0,0.0]
[1779860180460,62.61,75545.43,0.0,1.0,0.0,0.0]
[1779860182474,62.61,75545.65,0.0,1.0,0.0,0.0]
[1779860185495,62.61,75540.63,0.0,1.0,0.0,0.0]
[1779860186502,62.61,75538.17,0.0,1.0,0.0,0.0]
[1779860191537,62.61,75540.33,0.0,1.0,0.0,0.0]
[1779860196572,62.61,75539.68,0.0,1.0,0.0,0.0]
[1779860199593,62.61,75544.87,0.0,1.0,0.0,0.0]
[1779860204628,62.61,75546.38,0.0,1.0,0.0,0.0]
[1779860209663,62.61,75559.42,0.0,1.0,0.0,0.0]
[1779860213690,62.61,75564.85,0.0,1.0,0.0,0.0]
[1779860219733,62.61,75564.97,0.0,1.0,0.0,0.0]
[1779860224767,62.61,75564.33,0.0,1.0,0.0,0.0]
[1779860229803,62.61,75562.95,0.0,1.0,0.0,0.0]
[1779860235844,62.61,75564.81,0.0,1.0,0.0,0.0]
[1779860240879,62.61,75572.63,0.0,1.0,0.0,0.0]
[1779860245914,62.61,75576.98,0.0,1.0,0.0,0.0]
[1779860250950,62.61,75578.0,0.0,1.0,0.0,0.0]
[1779860255996,62.61,75580.24,0.0,1.0,0.0,0.0]
[1779860256993,62.61,75587.37,0.0,1.0,0.0,0.0]
[1779860259007,62.61,75595.34,0.0,1.0,0.0,0.0]
[1779860264042,62.61,75597.54,0.0,1.0,0.0,0.0]
[1779860269076,62.61,75596.27,0.0,1.0,0.0,0.0]
[1779860274112,62.61,75595.32,0.0,1.0,0.0,0.0]
[1779860279147,62.61,75592.61,0.0,1.0,0.0,0.0]
[1779860283176,62.61,75585.92,0.0,1.0,0.0,0.0]
[1779860288212,62.61,75581.61,0.0,1.0,0.0,0.0]
[1779860290225,62.61,75576.11,0.0,1.0,0.0,0.0]
[1779860296269,62.61,75575.81,0.0,1.0,0.0,0.0]
[1779860301303,62.61,75578.16,0.0,1.0,0.0,0.0]
[1779860306339,62.61,75577.01,0.0,1.0,0.0,0.0]
[1779860311375,62.61,75575.18,0.0,1.0,0.0,0.0]
[1779860316409,62.61,75575.1,0.0,1.0,0.0,0.0]
[1779860321443,62.61,75577.46,0.0,1.0,0.0,0.0]
[1779860326480,62.61,75576.8,0.0,1.0,0.0,0.0]
[1779860331514,62.61,75576.73,0.0,1.0,0.0,0.0]
[1779860336547,62.61,75574.77,0.0,1.0,0.0,0.0]
[1779860341583,62.61,75570.45,0.0,1.0,0.0,0.0]
[1779860346618,62.61,75571.63,0.0,1.0,0.0,0.0]
[1779860351652,62.61,75570.57,0.0,1.0,0.0,0.0]
[1779860356675,62.61,75570.89,0.0,1.0,0.0,0.0]
[1779860361722,62.61,75571.69,0.0,1.0,0.0,0.0]
[1779860366759,62.61,75573.93,0.0,1.0,0.0,0.0]
[1779860371793,62.61,75574.17,0.0,1.0,0.0,0.0]
[1779860376827,62.61,75571.51,0.0,1.0,0.0,0.0]
[1779860381871,62.61,75572.82,0.0,1.0,0.0,0.0]
[1779860386886,62.61,75571.04,0.0,1.0,0.0,0.0]
[1779860391933,62.61,75571.6,0.0,1.0,0.0,0.0]
[1779860396968,62.61,75567.57,0.0,1.0,0.0,0.0]
[1779860402004,62.61,75568.56,0.0,1.0,0.0,0.0]
[1779860404023,62.61,75557.31,0.0,1.0,0.0,0.0]
[1779860407042,62.61,75563.31,0.0,1.0,0.0,0.0]
[1779860412082,62.61,75561.31,0.0,1.0,0.0,0.0]
[1779860417116,62.61,75560.31,0.0,1.0,0.0,0.0]
[1779860422153,62.61,75560.53,0.0,1.0,0.0,0.0]
[1779860427185,62.61,75561.03,0.0,1.0,0.0,0.0]
[1779860432221,62.61,75562.59,0.0,1.0,0.0,0.0]
[1779860437256,62.61,75561.78,0.0,1.0,0.0,0.0]
[1779860442292,62.61,75561.53,0.0,1.0,0.0,0.0]
[1779860447331,62.61,75561.97,0.0,1.0,0.0,0.0]
[1779860452361,62.61,75561.93,0.0,1.0,0.0,0.0]
[1779860457398,62.61,75561.29,0.0,1.0,0.0,0.0]
[1779860462437,62.61,75544.23,0.0,1.0,0.0,0.0]
[1779860463439,62.61,75539.08,0.0,1.0,0.0,0.0]
[1779860464447,62.61,75533.15,0.0,1.0,0.0,0.0]
[1779860468484,62.61,75524.79,0.0,1.0,0.0,0.0]
[1779860470500,62.61,75518.17,0.0,1.0,0.0,0.0]
[1779860473522,62.61,75513.02,0.0,1.0,0.0,0.0]
[1779860478557,62.61,75510.3,0.0,1.0,0.0,0.0]
[1779860480568,62.61,75504.83,0.0,1.0,0.0,0.0]
[1779860486614,62.61,75499.59,0.0,1.0,0.0,0.0]
[1779860491647,62.61,75502.43,0.0,1.0,0.0,0.0]
[1779860496682,62.61,75499.91,0.0,1.0,0.0,0.0]
[1779860501717,62.61,75498.32,0.0,1.0,0.0,0.0]
[1779860506758,62.61,75499.41,0.0,1.0,0.0,0.0]
[1779860511791,62.61,75501.03,0.0,1.0,0.0,0.0]
[1779860516825,62.61,75502.35,0.0,1.0,0.0,0.0]
[1779860521860,62.61,75501.96,0.0,1.0,0.0,0.0]
[1779860526894,62.61,75501.88,0.0,1.0,0.0,0.0]
[1779860531930,62.61,75502.35,0.0,1.0,0.0,0.0]
[1779860533944,62.61,75507.41,0.0,1.0,0.0,0.0]
[1779860538979,62.61,75507.23,0.0,1.0,0.0,0.0]
[1779860544014,62.61,75508.14,0.0,1.0,0.0,0.0]
[1779860549048,62.61,75507.47,0.0,1.0,0.0,0.0]
[1779860551063,62.61,75504.28,0.0,1.0,0.0,0.0]
[1779860553076,62.61,75502.44,0.0,1.0,0.0,0.0]
[1779860558118,62.61,75500.3,0.0,1.0,0.0,0.0]
[1779860561133,62.61,75492.51,0.0,1.0,0.0,0.0]
[1779860566168,62.61,75488.07,0.0,1.0,0.0,0.0]
[1779860568185,62.61,75477.49,0.0,1.0,0.0,0.0]
[1779860569189,62.61,75477.49,0.0,1.0,0.0,0.0]
[1779860570196,62.61,75486.22,0.0,1.0,0.0,0.0]
[1779860572211,62.61,75492.26,0.0,1.0,0.0,0.0]
[1779860575231,62.61,75497.38,0.0,1.0,0.0,0.0]
[1779860580266,62.61,75499.71,0.0,1.0,0.0,0.0]
[1779860582280,62.61,75505.52,0.0,1.0,0.0,0.0]
[1779860584293,62.61,75510.64,0.0,1.0,0.0,0.0]
[1779860586308,62.61,75520.19,0.0,1.0,0.0,0.0]
[1779860591343,62.61,75520.07,0.0,1.0,0.0,0.0]
[1779860597385,62.61,75518.92,0.0,1.0,0.0,0.0]
[1779860598395,62.61,75511.08,0.0,1.0,0.0,0.0]
[1779860605441,62.61,75511.57,0.0,1.0,0.0,0.0]
[1779860610478,62.61,75511.77,0.0,1.0,0.0,0.0]
[1779860615512,62.61,75515.33,0.0,1.0,0.0,0.0]
[1779860620547,62.61,75515.0,0.0,1.0,0.0,0.0]
[1779860626588,62.61,75515.03,0.0,1.0,0.0,0.0]
[1779860631627,62.61,75514.02,0.0,1.0,0.0,0.0]
[1779860636662,62.61,75514.37,0.0,1.0,0.0,0.0]
[1779860641696,62.61,75507.23,0.0,1.0,0.0,0.0]
[1779860646733,62.61,75502.81,0.0,1.0,0.0,0.0]
[1779860651767,62.61,75508.98,0.0,1.0,0.0,0.0]
[1779860652776,62.61,75510.72,0.0,1.0,0.0,0.0]
[1779860657810,62.61,75510.45,0.0,1.0,0.0,0.0]
[1779860663855,62.61,75511.86,0.0,1.0,0.0,0.0]
[1779860668907,62.61,75511.87,0.0,1.0,0.0,0.0]
[1779860673922,62.61,75513.3,0.0,1.0,0.0,0.0]
[1779860678976,62.61,75514.22,0.0,1.0,0.0,0.0]
[1779860683992,62.61,75514.64,0.0,1.0,0.0,0.0]
[1779860689049,62.61,75515.05,0.0,1.0,0.0,0.0]
[1779860694063,62.61,75516.08,0.0,1.0,0.0,0.0]
[1779860699119,62.61,75517.12,0.0,1.0,0.0,0.0]
[1779860704132,62.61,75515.68,0.0,1.0,0.0,0.0]
[1779860709189,62.61,75516.42,0.0,1.0,0.0,0.0]
[1779860714202,62.61,75516.09,0.0,1.0,0.0,0.0]
[1779860719259,62.61,75509.28,0.0,1.0,0.0,0.0]
[1779860724278,62.61,75508.97,0.0,1.0,0.0,0.0]
[1779860728310,62.61,75518.56,0.0,1.0,0.0,0.0]
[1779860731333,62.61,75527.7,0.0,1.0,0.0,0.0]
[1779860732333,62.61,75527.7,0.0,1.0,0.0,0.0]
[1779860734347,62.61,75534.67,0.0,1.0,0.0,0.0]
[1779860739382,62.61,75535.28,0.0,1.0,0.0,0.0]
[1779860742403,62.61,75542.87,0.0,1.0,0.0,0.0]
[1779860747442,62.61,75545.63,0.0,1.0,0.0,0.0]
[1779860750461,62.61,75537.69,0.0,1.0,0.0,0.0]
[1779860751469,62.61,75537.69,0.0,1.0,0.0,0.0]
[1779860757510,62.61,75531.34,0.0,1.0,0.0,0.0]
[1779860762545,62.61,75528.83,0.0,1.0,0.0,0.0]
[1779860764559,62.61,75534.56,0.0,1.0,0.0,0.0]
[1779860769612,62.61,75536.91,0.0,1.0,0.0,0.0]
[1779860774629,62.61,75541.72,0.0,1.0,0.0,0.0]
[1779860779685,62.61,75543.15,0.0,1.0,0.0,0.0]
[1779860784699,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779860789753,62.61,75545.8,0.0,1.0,0.0,0.0]
[1779860794769,62.61,75545.48,0.0,1.0,0.0,0.0]
[1779860799823,62.61,75550.58,0.0,1.0,0.0,0.0]
[1779860804845,62.61,75549.29,0.0,1.0,0.0,0.0]
[1779860809893,62.61,75551.2,0.0,1.0,0.0,0.0]
[1779860812901,62.61,75556.1,0.0,1.0,0.0,0.0]
[1779860817938,62.61,75558.34,0.0,1.0,0.0,0.0]
[1779860822977,62.61,75558.62,0.0,1.0,0.0,0.0]
[1779860828024,62.61,75561.29,0.0,1.0,0.0,0.0]
[1779860833061,62.61,75564.21,0.0,1.0,0.0,0.0]
[1779860838095,62.61,75565.91,0.0,1.0,0.0,0.0]
[1779860843131,62.61,75564.62,0.0,1.0,0.0,0.0]
[1779860848166,62.61,75563.11,0.0,1.0,0.0,0.0]
[1779860853201,62.61,75564.47,0.0,1.0,0.0,0.0]
[1779860855215,62.61,75554.99,0.0,1.0,0.0,0.0]
[1779860856222,62.61,75549.23,0.0,1.0,0.0,0.0]
[1779860857229,62.61,75547.37,0.0,1.0,0.0,0.0]
[1779860859242,62.61,75543.28,0.0,1.0,0.0,0.0]
[1779860864278,62.61,75547.53,0.0,1.0,0.0,0.0]
[1779860869313,62.61,75547.88,0.0,1.0,0.0,0.0]
[1779860872334,62.61,75544.15,0.0,1.0,0.0,0.0]
[1779860877368,62.61,75543.83,0.0,1.0,0.0,0.0]
[1779860882403,62.61,75544.06,0.0,1.0,0.0,0.0]
[1779860887439,62.61,75546.08,0.0,1.0,0.0,0.0]
[1779860893481,62.61,75546.14,0.0,1.0,0.0,0.0]
[1779860898516,62.61,75544.12,0.0,1.0,0.0,0.0]
[1779860904557,62.61,75546.29,0.0,1.0,0.0,0.0]
[1779860909593,62.61,75546.78,0.0,1.0,0.0,0.0]
[1779860914630,62.61,75550.0,0.0,1.0,0.0,0.0]
[1779860919664,62.61,75551.09,0.0,1.0,0.0,0.0]
[1779860929735,62.61,75550.73,0.0,1.0,0.0,0.0]
[1779860934771,62.61,75551.33,0.0,1.0,0.0,0.0]
[1779860939805,62.61,75547.72,0.0,1.0,0.0,0.0]
[1779860944841,62.61,75537.9,0.0,1.0,0.0,0.0]
[1779860945846,62.61,75532.19,0.0,1.0,0.0,0.0]
[1779860946853,62.61,75526.35,0.0,1.0,0.0,0.0]
[1779860952897,62.61,75522.17,0.0,1.0,0.0,0.0]
[1779860957932,62.61,75521.94,0.0,1.0,0.0,0.0]
[1779860962967,62.61,75520.9,0.0,1.0,0.0,0.0]
[1779860968003,62.61,75521.01,0.0,1.0,0.0,0.0]
[1779860973036,62.61,75523.37,0.0,1.0,0.0,0.0]
[1779860978072,62.61,75522.83,0.0,1.0,0.0,0.0]
[1779860983107,62.61,75522.77,0.0,1.0,0.0,0.0]
[1779860989148,62.61,75522.78,0.0,1.0,0.0,0.0]
[1779860995191,62.61,75522.83,0.0,1.0,0.0,0.0]
[1779861000226,62.61,75522.97,0.0,1.0,0.0,0.0]
[1779861007278,62.61,75523.17,0.0,1.0,0.0,0.0]
[1779861012319,62.61,75523.41,0.0,1.0,0.0,0.0]
[1779861017354,62.61,75524.08,0.0,1.0,0.0,0.0]
[1779861018357,62.61,75529.26,0.0,1.0,0.0,0.0]
[1779861020372,62.61,75532.15,0.0,1.0,0.0,0.0]
[1779861025409,62.61,75532.37,0.0,1.0,0.0,0.0]
[1779861027423,62.61,75544.77,0.0,1.0,0.0,0.0]
[1779861028429,62.61,75546.53,0.0,1.0,0.0,0.0]
[1779861029435,62.61,75553.61,0.0,1.0,0.0,0.0]
[1779861030443,62.61,75555.27,0.0,1.0,0.0,0.0]
[1779861031458,62.61,75552.84,0.0,1.0,0.0,0.0]
[1779861036485,62.61,75552.08,0.0,1.0,0.0,0.0]
[1779861041523,62.61,75553.57,0.0,1.0,0.0,0.0]
[1779861046555,62.61,75553.67,0.0,1.0,0.0,0.0]
[1779861051594,62.61,75558.31,0.0,1.0,0.0,0.0]
[1779861056625,62.61,75558.31,0.0,1.0,0.0,0.0]
[1779861061665,62.61,75556.05,0.0,1.0,0.0,0.0]
[1779861063675,62.61,75566.38,0.0,1.0,0.0,0.0]
[1779861064681,62.61,75569.82,0.0,1.0,0.0,0.0]
[1779861069716,62.61,75568.38,0.0,1.0,0.0,0.0]
[1779861073744,62.61,75563.15,0.0,1.0,0.0,0.0]
[1779861078786,62.61,75563.48,0.0,1.0,0.0,0.0]
[1779861083815,62.61,75562.79,0.0,1.0,0.0,0.0]
[1779861088850,62.61,75557.64,0.0,1.0,0.0,0.0]
[1779861093887,62.61,75557.37,0.0,1.0,0.0,0.0]
[1779861098920,62.61,75558.42,0.0,1.0,0.0,0.0]
[1779861104963,62.61,75558.55,0.0,1.0,0.0,0.0]
[1779861109998,62.61,75558.25,0.0,1.0,0.0,0.0]
[1779861115034,62.61,75560.62,0.0,1.0,0.0,0.0]
[1779861120070,62.61,75560.9,0.0,1.0,0.0,0.0]
[1779861125106,62.61,75560.46,0.0,1.0,0.0,0.0]
[1779861130140,62.61,75559.81,0.0,1.0,0.0,0.0]
[1779861135175,62.61,75559.38,0.0,1.0,0.0,0.0]
[1779861140211,62.61,75559.72,0.0,1.0,0.0,0.0]
[1779861142232,62.61,75549.68,0.0,1.0,0.0,0.0]
[1779861147264,62.61,75549.5,0.0,1.0,0.0,0.0]
[1779861152304,62.61,75550.93,0.0,1.0,0.0,0.0]
[1779861158349,62.61,75550.37,0.0,1.0,0.0,0.0]
[1779861163385,62.61,75550.29,0.0,1.0,0.0,0.0]
[1779861168419,62.61,75550.37,0.0,1.0,0.0,0.0]
[1779861174462,62.61,75550.36,0.0,1.0,0.0,0.0]
[1779861182521,62.61,75549.87,0.0,1.0,0.0,0.0]
[1779861187553,62.61,75549.09,0.0,1.0,0.0,0.0]
[1779861192592,62.61,75550.91,0.0,1.0,0.0,0.0]
[1779861197623,62.61,75546.67,0.0,1.0,0.0,0.0]
[1779861200643,62.61,75544.08,0.0,1.0,0.0,0.0]
[1779861205679,62.61,75546.02,0.0,1.0,0.0,0.0]
[1779861210713,62.61,75547.16,0.0,1.0,0.0,0.0]
[1779861215749,62.61,75546.57,0.0,1.0,0.0,0.0]
[1779861220784,62.61,75546.99,0.0,1.0,0.0,0.0]
[1779861225818,62.61,75546.6,0.0,1.0,0.0,0.0]
[1779861229847,62.61,75556.62,0.0,1.0,0.0,0.0]
[1779861231866,62.61,75562.25,0.0,1.0,0.0,0.0]
[1779861232876,62.61,75573.39,0.0,1.0,0.0,0.0]
[1779861237905,62.61,75571.92,0.0,1.0,0.0,0.0]
[1779861242940,62.61,75569.28,0.0,1.0,0.0,0.0]
[1779861247979,62.61,75571.05,0.0,1.0,0.0,0.0]
[1779861250997,62.61,75565.68,0.0,1.0,0.0,0.0]
[1779861252007,62.61,75559.34,0.0,1.0,0.0,0.0]
[1779861258047,62.61,75557.91,0.0,1.0,0.0,0.0]
[1779861262076,62.61,75568.7,0.0,1.0,0.0,0.0]
[1779861267111,62.61,75571.58,0.0,1.0,0.0,0.0]
[1779861272146,62.61,75571.76,0.0,1.0,0.0,0.0]
[1779861278187,62.61,75571.76,0.0,1.0,0.0,0.0]
[1779861283234,62.61,75571.66,0.0,1.0,0.0,0.0]
[1779861288259,62.61,75571.16,0.0,1.0,0.0,0.0]
[1779861293303,62.61,75575.29,0.0,1.0,0.0,0.0]
[1779861297322,62.61,75580.42,0.0,1.0,0.0,0.0]
[1779861302357,62.61,75585.35,0.0,1.0,0.0,0.0]
[1779861307394,62.61,75587.7,0.0,1.0,0.0,0.0]
[1779861312428,62.61,75592.24,0.0,1.0,0.0,0.0]
[1779861317462,62.61,75594.27,0.0,1.0,0.0,0.0]
[1779861322497,62.61,75597.1,0.0,1.0,0.0,0.0]
[1779861327533,62.61,75598.35,0.0,1.0,0.0,0.0]
[1779861332569,62.61,75598.9,0.0,1.0,0.0,0.0]
[1779861337605,62.61,75599.82,0.0,1.0,0.0,0.0]
[1779861342640,62.61,75599.82,0.0,1.0,0.0,0.0]
[1779861348682,62.61,75599.96,0.0,1.0,0.0,0.0]
[1779861353732,62.61,75601.31,0.0,1.0,0.0,0.0]
[1779861363802,62.61,75600.37,0.0,1.0,0.0,0.0]
[1779861368823,62.61,75606.31,0.0,1.0,0.0,0.0]
[1779861370836,62.61,75613.11,0.0,1.0,0.0,0.0]
[1779861375870,62.61,75612.94,0.0,1.0,0.0,0.0]
[1779861380978,62.61,75614.7,0.0,1.0,0.0,0.0]
[1779861381943,62.61,75620.07,0.0,1.0,0.0,0.0]
[1779861382950,62.61,75621.0,0.0,1.0,0.0,0.0]
[1779861387985,62.61,75616.72,0.0,1.0,0.0,0.0]
[1779861393022,62.61,75616.12,0.0,1.0,0.0,0.0]
[1779861396045,62.61,75610.35,0.0,1.0,0.0,0.0]
[1779861401077,62.61,75606.74,0.0,1.0,0.0,0.0]
[1779861406119,62.61,75605.29,0.0,1.0,0.0,0.0]
[1779861408128,62.61,75598.79,0.0,1.0,0.0,0.0]
[1779861409135,62.61,75598.79,0.0,1.0,0.0,0.0]
[1779861414193,62.61,75596.57,0.0,1.0,0.0,0.0]
[1779861419203,62.61,75596.27,0.0,1.0,0.0,0.0]
[1779861424263,62.61,75599.87,0.0,1.0,0.0,0.0]
[1779861429274,62.61,75601.38,0.0,1.0,0.0,0.0]
[1779861434334,62.61,75609.44,0.0,1.0,0.0,0.0]
[1779861439348,62.61,75607.92,0.0,1.0,0.0,0.0]
[1779861444404,62.61,75607.23,0.0,1.0,0.0,0.0]
[1779861449418,62.61,75606.8,0.0,1.0,0.0,0.0]
[1779861454474,62.61,75606.8,0.0,1.0,0.0,0.0]
[1779861459488,62.61,75606.04,0.0,1.0,0.0,0.0]
[1779861464544,62.61,75606.21,0.0,1.0,0.0,0.0]
[1779861469559,62.61,75603.8,0.0,1.0,0.0,0.0]
[1779861474614,62.61,75605.19,0.0,1.0,0.0,0.0]
[1779861479629,62.61,75605.98,0.0,1.0,0.0,0.0]
[1779861484684,62.61,75606.67,0.0,1.0,0.0,0.0]
[1779861489699,62.61,75607.72,0.0,1.0,0.0,0.0]
[1779861494754,62.61,75606.95,0.0,1.0,0.0,0.0]
[1779861502792,62.61,75606.79,0.0,1.0,0.0,0.0]
[1779861507827,62.61,75611.71,0.0,1.0,0.0,0.0]
[1779861512863,62.61,75613.52,0.0,1.0,0.0,0.0]
[1779861518905,62.61,75613.61,0.0,1.0,0.0,0.0]
[1779861523940,62.61,75615.21,0.0,1.0,0.0,0.0]
[1779861528975,62.61,75615.71,0.0,1.0,0.0,0.0]
[1779861534010,62.61,75617.18,0.0,1.0,0.0,0.0]
[1779861540052,62.61,75617.21,0.0,1.0,0.0,0.0]
[1779861545104,62.61,75619.06,0.0,1.0,0.0,0.0]
[1779861550123,62.61,75619.63,0.0,1.0,0.0,0.0]
[1779861554150,62.61,75614.46,0.0,1.0,0.0,0.0]
[1779861559185,62.61,75615.08,0.0,1.0,0.0,0.0]
[1779861564219,62.61,75613.79,0.0,1.0,0.0,0.0]
[1779861569256,62.61,75613.71,0.0,1.0,0.0,0.0]
[1779861574294,62.61,75614.94,0.0,1.0,0.0,0.0]
[1779861579332,62.61,75615.05,0.0,1.0,0.0,0.0]
[1779861584368,62.61,75615.17,0.0,1.0,0.0,0.0]
[1779861589401,62.61,75615.71,0.0,1.0,0.0,0.0]
[1779861595455,62.61,75592.68,0.0,1.0,0.0,0.0]
[1779861596452,62.61,75592.57,0.0,1.0,0.0,0.0]
[1779861601485,62.61,75589.57,0.0,1.0,0.0,0.0]
[1779861603500,62.61,75597.77,0.0,1.0,0.0,0.0]
[1779861608534,62.61,75599.44,0.0,1.0,0.0,0.0]
[1779861610550,62.61,75604.43,0.0,1.0,0.0,0.0]
[1779861615598,62.61,75613.06,0.0,1.0,0.0,0.0]
[1779861621628,62.61,75612.85,0.0,1.0,0.0,0.0]
[1779861626669,62.61,75612.28,0.0,1.0,0.0,0.0]
[1779861631703,62.61,75612.25,0.0,1.0,0.0,0.0]
[1779861636736,62.61,75612.96,0.0,1.0,0.0,0.0]
[1779861641777,62.61,75612.39,0.0,1.0,0.0,0.0]
[1779861646812,62.61,75610.29,0.0,1.0,0.0,0.0]
[1779861649832,62.61,75606.06,0.0,1.0,0.0,0.0]
[1779861654868,62.61,75599.29,0.0,1.0,0.0,0.0]
[1779861660914,62.61,75598.98,0.0,1.0,0.0,0.0]
[1779861665944,62.61,75598.36,0.0,1.0,0.0,0.0]
[1779861671986,62.61,75599.8,0.0,1.0,0.0,0.0]
[1779861678029,62.61,75598.43,0.0,1.0,0.0,0.0]
[1779861684071,62.61,75599.91,0.0,1.0,0.0,0.0]
[1779861689106,62.61,75598.91,0.0,1.0,0.0,0.0]
[1779861694141,62.61,75595.96,0.0,1.0,0.0,0.0]
[1779861699177,62.61,75594.22,0.0,1.0,0.0,0.0]
[1779861704212,62.61,75593.28,0.0,1.0,0.0,0.0]
[1779861709247,62.61,75592.88,0.0,1.0,0.0,0.0]
[1779861714281,62.61,75588.41,0.0,1.0,0.0,0.0]
[1779861720323,62.61,75584.4,0.0,1.0,0.0,0.0]
[1779861725358,62.61,75580.66,0.0,1.0,0.0,0.0]
[1779861730393,62.61,75581.34,0.0,1.0,0.0,0.0]
[1779861734421,62.61,75587.1,0.0,1.0,0.0,0.0]
[1779861738448,62.61,75592.31,0.0,1.0,0.0,0.0]
[1779861743485,62.61,75591.5,0.0,1.0,0.0,0.0]
[1779861748519,62.61,75590.12,0.0,1.0,0.0,0.0]
[1779861753553,62.61,75589.36,0.0,1.0,0.0,0.0]
[1779861758589,62.61,75586.97,0.0,1.0,0.0,0.0]
[1779861763624,62.61,75587.99,0.0,1.0,0.0,0.0]
[1779861768660,62.61,75592.66,0.0,1.0,0.0,0.0]
[1779861773696,62.61,75596.79,0.0,1.0,0.0,0.0]
[1779861778731,62.61,75594.86,0.0,1.0,0.0,0.0]
[1779861783766,62.61,75601.33,0.0,1.0,0.0,0.0]
[1779861786794,62.61,75606.63,0.0,1.0,0.0,0.0]
[1779861791821,62.61,75607.17,0.0,1.0,0.0,0.0]
[1779861796867,62.61,75605.69,0.0,1.0,0.0,0.0]
[1779861802900,62.61,75606.68,0.0,1.0,0.0,0.0]
[1779861807937,62.61,75607.6,0.0,1.0,0.0,0.0]
[1779861811965,62.61,75613.2,0.0,1.0,0.0,0.0]
[1779861817011,62.61,75616.5,0.0,1.0,0.0,0.0]
[1779861821069,62.61,75621.59,0.0,1.0,0.0,0.0]
[1779861823052,62.61,75628.0,0.0,1.0,0.0,0.0]
[1779861828085,62.61,75625.03,0.0,1.0,0.0,0.0]
[1779861833121,62.61,75625.99,0.0,1.0,0.0,0.0]
[1779861838157,62.61,75625.97,0.0,1.0,0.0,0.0]
[1779861843191,62.61,75624.79,0.0,1.0,0.0,0.0]
[1779861848226,62.61,75628.69,0.0,1.0,0.0,0.0]
[1779861853260,62.61,75629.1,0.0,1.0,0.0,0.0]
[1779861858296,62.61,75630.44,0.0,1.0,0.0,0.0]
[1779861863331,62.61,75629.91,0.0,1.0,0.0,0.0]
[1779861868366,62.61,75628.33,0.0,1.0,0.0,0.0]
[1779861873401,62.61,75627.63,0.0,1.0,0.0,0.0]
[1779861878436,62.61,75623.15,0.0,1.0,0.0,0.0]
[1779861883471,62.61,75624.63,0.0,1.0,0.0,0.0]
[1779861889531,62.61,75624.61,0.0,1.0,0.0,0.0]
[1779861893541,62.61,75616.05,0.0,1.0,0.0,0.0]
[1779861894548,62.61,75614.62,0.0,1.0,0.0,0.0]
[1779861899602,62.61,75615.77,0.0,1.0,0.0,0.0]
[1779861904619,62.61,75614.84,0.0,1.0,0.0,0.0]
[1779861909672,62.61,75614.15,0.0,1.0,0.0,0.0]
[1779861914687,62.61,75615.07,0.0,1.0,0.0,0.0]
[1779861918717,62.61,75627.72,0.0,1.0,0.0,0.0]
[1779861919746,62.61,75628.86,0.0,1.0,0.0,0.0]
[1779861924758,62.61,75628.57,0.0,1.0,0.0,0.0]
[1779861929817,62.61,75630.31,0.0,1.0,0.0,0.0]
[1779861934830,62.61,75639.14,0.0,1.0,0.0,0.0]
[1779861936842,62.61,75643.97,0.0,1.0,0.0,0.0]
[1779861941877,62.61,75642.34,0.0,1.0,0.0,0.0]
[1779861946914,62.61,75641.97,0.0,1.0,0.0,0.0]
[1779861951948,62.61,75643.51,0.0,1.0,0.0,0.0]
[1779861956985,62.61,75641.83,0.0,1.0,0.0,0.0]
[1779861959010,62.61,75652.66,0.0,1.0,0.0,0.0]
[1779861964047,62.61,75648.14,0.0,1.0,0.0,0.0]
[1779861969082,62.61,75649.89,0.0,1.0,0.0,0.0]
[1779861974122,62.61,75647.64,0.0,1.0,0.0,0.0]
[1779861976130,62.61,75642.29,0.0,1.0,0.0,0.0]
[1779861981166,62.61,75643.19,0.0,1.0,0.0,0.0]
[1779861986201,62.61,75643.39,0.0,1.0,0.0,0.0]
[1779861991235,62.61,75646.1,0.0,1.0,0.0,0.0]
[1779861994257,62.61,75651.44,0.0,1.0,0.0,0.0]
[1779861998285,62.61,75645.44,0.0,1.0,0.0,0.0]
[1779862003320,62.61,75646.88,0.0,1.0,0.0,0.0]
[1779862007348,62.61,75652.74,0.0,1.0,0.0,0.0]
[1779862012383,62.61,75657.45,0.0,1.0,0.0,0.0]
[1779862016411,62.61,75661.06,0.0,1.0,0.0,0.0]
[1779862021446,62.61,75663.89,0.0,1.0,0.0,0.0]
[1779862026481,62.61,75664.86,0.0,1.0,0.0,0.0]
[1779862031516,62.61,75666.34,0.0,1.0,0.0,0.0]
[1779862036550,62.61,75655.51,0.0,1.0,0.0,0.0]
[1779862041586,62.61,75657.22,0.0,1.0,0.0,0.0]
[1779862046621,62.61,75651.97,0.0,1.0,0.0,0.0]
[1779862049641,62.61,75657.0,0.0,1.0,0.0,0.0]
[1779862055683,62.61,75657.62,0.0,1.0,0.0,0.0]
[1779862060755,62.61,75656.33,0.0,1.0,0.0,0.0]
[1779862066761,62.61,75658.14,0.0,1.0,0.0,0.0]
[1779862070789,62.61,75644.98,0.0,1.0,0.0,0.0]
[1779862070831,62.61,75639.92,0.0,1.0,0.0,0.0]
[1779862071796,62.61,75639.92,0.0,1.0,0.0,0.0]
[1779862076832,62.61,75640.48,0.0,1.0,0.0,0.0]
[1779862081868,62.61,75642.17,0.0,1.0,0.0,0.0]
[1779862083882,62.61,75646.31,0.0,1.0,0.0,0.0]
[1779862088917,62.61,75648.68,0.0,1.0,0.0,0.0]
[1779862093952,62.61,75646.49,0.0,1.0,0.0,0.0]
[1779862098987,62.61,75647.23,0.0,1.0,0.0,0.0]
[1779862104031,62.61,75655.79,0.0,1.0,0.0,0.0]
[1779862107049,62.61,75666.12,0.0,1.0,0.0,0.0]
[1779862108056,62.61,75670.55,0.0,1.0,0.0,0.0]
[1779862109062,62.61,75679.38,0.0,1.0,0.0,0.0]
[1779862110070,62.61,75679.38,0.0,1.0,0.0,0.0]
[1779862115104,62.61,75677.45,0.0,1.0,0.0,0.0]
[1779862120140,62.61,75677.11,0.0,1.0,0.0,0.0]
[1779862123160,62.61,75671.76,0.0,1.0,0.0,0.0]
[1779862124167,62.61,75666.49,0.0,1.0,0.0,0.0]
[1779862129204,62.61,75666.33,0.0,1.0,0.0,0.0]
[1779862134242,62.61,75664.79,0.0,1.0,0.0,0.0]
[1779862139277,62.61,75668.32,0.0,1.0,0.0,0.0]
[1779862144311,62.61,75668.69,0.0,1.0,0.0,0.0]
[1779862149348,62.61,75666.26,0.0,1.0,0.0,0.0]
[1779862151396,62.61,75662.7,0.0,1.0,0.0,0.0]
[1779862157402,62.61,75662.84,0.0,1.0,0.0,0.0]
[1779862162439,62.61,75663.44,0.0,1.0,0.0,0.0]
[1779862167472,62.61,75661.74,0.0,1.0,0.0,0.0]
[1779862171536,62.61,75659.63,0.0,1.0,0.0,0.0]
[1779862176538,62.61,75660.0,0.0,1.0,0.0,0.0]
[1779862181606,62.61,75661.18,0.0,1.0,0.0,0.0]
[1779862186609,62.61,75665.49,0.0,1.0,0.0,0.0]
[1779862191676,62.61,75667.95,0.0,1.0,0.0,0.0]
[1779862196680,62.61,75669.64,0.0,1.0,0.0,0.0]
[1779862201746,62.61,75668.8,0.0,1.0,0.0,0.0]
[1779862206751,62.61,75666.88,0.0,1.0,0.0,0.0]
[1779862207757,62.61,75660.62,0.0,1.0,0.0,0.0]
[1779862212793,62.61,75660.57,0.0,1.0,0.0,0.0]
[1779862217828,62.61,75658.23,0.0,1.0,0.0,0.0]
[1779862222863,62.61,75657.41,0.0,1.0,0.0,0.0]
[1779862225885,62.61,75652.35,0.0,1.0,0.0,0.0]
[1779862230919,62.61,75653.41,0.0,1.0,0.0,0.0]
[1779862236961,62.61,75654.52,0.0,1.0,0.0,0.0]
[1779862242028,62.61,75652.75,0.0,1.0,0.0,0.0]
[1779862247032,62.61,75647.85,0.0,1.0,0.0,0.0]
[1779862248039,62.61,75640.95,0.0,1.0,0.0,0.0]
[1779862249045,62.61,75639.68,0.0,1.0,0.0,0.0]
[1779862254083,62.61,75640.96,0.0,1.0,0.0,0.0]
[1779862259115,62.61,75641.73,0.0,1.0,0.0,0.0]
[1779862264150,62.61,75642.22,0.0,1.0,0.0,0.0]
[1779862269185,62.61,75641.85,0.0,1.0,0.0,0.0]
[1779862274221,62.61,75643.26,0.0,1.0,0.0,0.0]
[1779862279255,62.61,75642.85,0.0,1.0,0.0,0.0]
[1779862284291,62.61,75642.91,0.0,1.0,0.0,0.0]
[1779862289325,62.61,75642.86,0.0,1.0,0.0,0.0]
[1779862292378,62.61,75635.22,0.0,1.0,0.0,0.0]
[1779862294361,62.61,75634.93,0.0,1.0,0.0,0.0]
[1779862298390,62.61,75627.42,0.0,1.0,0.0,0.0]
[1779862299397,62.61,75620.78,0.0,1.0,0.0,0.0]
[1779862302452,62.61,75607.12,0.0,1.0,0.0,0.0]
[1779862307453,62.61,75606.16,0.0,1.0,0.0,0.0]
[1779862312523,62.61,75612.03,0.0,1.0,0.0,0.0]
[1779862317523,62.61,75611.01,0.0,1.0,0.0,0.0]
[1779862322593,62.61,75607.27,0.0,1.0,0.0,0.0]
[1779862327614,62.61,75607.14,0.0,1.0,0.0,0.0]
[1779862332664,62.61,75608.84,0.0,1.0,0.0,0.0]
[1779862337685,62.61,75608.42,0.0,1.0,0.0,0.0]
[1779862342735,62.61,75603.52,0.0,1.0,0.0,0.0]
[1779862346749,62.61,75597.99,0.0,1.0,0.0,0.0]
[1779862350775,62.61,75592.9,0.0,1.0,0.0,0.0]
[1779862355824,62.61,75597.07,0.0,1.0,0.0,0.0]
[1779862360860,62.61,75600.53,0.0,1.0,0.0,0.0]
[1779862365895,62.61,75599.33,0.0,1.0,0.0,0.0]
[1779862370930,62.61,75598.13,0.0,1.0,0.0,0.0]
[1779862375964,62.61,75597.02,0.0,1.0,0.0,0.0]
[1779862381000,62.61,75595.12,0.0,1.0,0.0,0.0]
[1779862386035,62.61,75601.51,0.0,1.0,0.0,0.0]
[1779862391069,62.61,75604.19,0.0,1.0,0.0,0.0]
[1779862393090,62.61,75609.71,0.0,1.0,0.0,0.0]
[1779862398118,62.61,75612.55,0.0,1.0,0.0,0.0]
[1779862401140,62.61,75619.92,0.0,1.0,0.0,0.0]
[1779862403161,62.61,75624.49,0.0,1.0,0.0,0.0]
[1779862408188,62.61,75625.35,0.0,1.0,0.0,0.0]
[1779862410202,62.61,75619.5,0.0,1.0,0.0,0.0]
[1779862415239,62.61,75621.19,0.0,1.0,0.0,0.0]
[1779862420273,62.61,75620.67,0.0,1.0,0.0,0.0]
[1779862425308,62.61,75623.15,0.0,1.0,0.0,0.0]
[1779862430343,62.61,75623.09,0.0,1.0,0.0,0.0]
[1779862435379,62.61,75626.21,0.0,1.0,0.0,0.0]
[1779862442426,62.61,75624.24,0.0,1.0,0.0,0.0]
[1779862448469,62.61,75624.46,0.0,1.0,0.0,0.0]
[1779862453515,62.61,75624.73,0.0,1.0,0.0,0.0]
[1779862458539,62.61,75628.16,0.0,1.0,0.0,0.0]
[1779862463586,62.61,75628.69,0.0,1.0,0.0,0.0]
[1779862468609,62.61,75627.5,0.0,1.0,0.0,0.0]
[1779862473656,62.61,75627.33,0.0,1.0,0.0,0.0]
[1779862478680,62.61,75627.38,0.0,1.0,0.0,0.0]
[1779862483727,62.61,75627.83,0.0,1.0,0.0,0.0]
[1779862488748,62.61,75627.57,0.0,1.0,0.0,0.0]
[1779862493797,62.61,75628.5,0.0,1.0,0.0,0.0]
[1779862497816,62.61,75622.13,0.0,1.0,0.0,0.0]
[1779862499831,62.61,75621.25,0.0,1.0,0.0,0.0]
[1779862502862,62.61,75611.02,0.0,1.0,0.0,0.0]
[1779862503883,62.61,75601.7,0.0,1.0,0.0,0.0]
[1779862506890,62.61,75600.1,0.0,1.0,0.0,0.0]
[1779862511926,62.61,75594.26,0.0,1.0,0.0,0.0]
[1779862516963,62.61,75600.5,0.0,1.0,0.0,0.0]
[1779862517970,62.61,75602.79,0.0,1.0,0.0,0.0]
[1779862521002,62.61,75581.42,0.0,1.0,0.0,0.0]
[1779862522007,62.61,75581.42,0.0,1.0,0.0,0.0]
[1779862523012,62.61,75566.09,0.0,1.0,0.0,0.0]
[1779862528055,62.61,75569.48,0.0,1.0,0.0,0.0]
[1779862533089,62.61,75573.91,0.0,1.0,0.0,0.0]
[1779862536110,62.61,75578.92,0.0,1.0,0.0,0.0]
[1779862541146,62.61,75579.17,0.0,1.0,0.0,0.0]
[1779862546180,62.61,75578.11,0.0,1.0,0.0,0.0]
[1779862551215,62.61,75576.19,0.0,1.0,0.0,0.0]
[1779862554240,62.61,75582.18,0.0,1.0,0.0,0.0]
[1779862558265,62.61,75586.09,0.0,1.0,0.0,0.0]
[1779862563300,62.61,75585.93,0.0,1.0,0.0,0.0]
[1779862568336,62.61,75584.5,0.0,1.0,0.0,0.0]
[1779862573370,62.61,75583.8,0.0,1.0,0.0,0.0]
[1779862574379,62.61,75578.0,0.0,1.0,0.0,0.0]
[1779862576392,62.61,75576.02,0.0,1.0,0.0,0.0]
[1779862581428,62.61,75577.71,0.0,1.0,0.0,0.0]
[1779862582433,62.61,75583.37,0.0,1.0,0.0,0.0]
[1779862583440,62.61,75584.47,0.0,1.0,0.0,0.0]
[1779862588476,62.61,75585.27,0.0,1.0,0.0,0.0]
[1779862593511,62.61,75584.71,0.0,1.0,0.0,0.0]
[1779862598545,62.61,75585.36,0.0,1.0,0.0,0.0]
[1779862603582,62.61,75584.75,0.0,1.0,0.0,0.0]
[1779862609623,62.61,75584.99,0.0,1.0,0.0,0.0]
[1779862614667,62.61,75583.01,0.0,1.0,0.0,0.0]
[1779862619693,62.61,75580.55,0.0,1.0,0.0,0.0]
[1779862624737,62.61,75580.58,0.0,1.0,0.0,0.0]
[1779862627749,62.61,75586.12,0.0,1.0,0.0,0.0]
[1779862629762,62.61,75596.2,0.0,1.0,0.0,0.0]
[1779862630769,62.61,75598.48,0.0,1.0,0.0,0.0]
[1779862634807,62.61,75605.02,0.0,1.0,0.0,0.0]
[1779862642856,62.61,75605.67,0.0,1.0,0.0,0.0]
[1779862647890,62.61,75606.87,0.0,1.0,0.0,0.0]
[1779862650912,62.61,75612.83,0.0,1.0,0.0,0.0]
[1779862652925,62.61,75615.28,0.0,1.0,0.0,0.0]
[1779862657961,62.61,75619.92,0.0,1.0,0.0,0.0]
[1779862659975,62.61,75626.88,0.0,1.0,0.0,0.0]
[1779862661989,62.61,75628.48,0.0,1.0,0.0,0.0]
[1779862667023,62.61,75630.32,0.0,1.0,0.0,0.0]
[1779862672061,62.61,75629.47,0.0,1.0,0.0,0.0]
[1779862681121,62.61,75629.87,0.0,1.0,0.0,0.0]
[1779862686156,62.61,75629.72,0.0,1.0,0.0,0.0]
[1779862689178,62.61,75616.98,0.0,1.0,0.0,0.0]
[1779862690185,62.61,75616.19,0.0,1.0,0.0,0.0]
[1779862695230,62.61,75616.0,0.0,1.0,0.0,0.0]
[1779862700255,62.61,75612.39,0.0,1.0,0.0,0.0]
[1779862705301,62.61,75610.94,0.0,1.0,0.0,0.0]
[1779862710326,62.61,75611.04,0.0,1.0,0.0,0.0]
[1779862715371,62.61,75612.67,0.0,1.0,0.0,0.0]
[1779862720395,62.61,75612.59,0.0,1.0,0.0,0.0]
[1779862725441,62.61,75610.83,0.0,1.0,0.0,0.0]
[1779862727444,62.61,75603.08,0.0,1.0,0.0,0.0]
[1779862728452,62.61,75600.19,0.0,1.0,0.0,0.0]
[1779862731473,62.61,75592.81,0.0,1.0,0.0,0.0]
[1779862737515,62.61,75593.8,0.0,1.0,0.0,0.0]
[1779862742558,62.61,75594.1,0.0,1.0,0.0,0.0]
[1779862747587,62.61,75595.85,0.0,1.0,0.0,0.0]
[1779862752623,62.61,75596.99,0.0,1.0,0.0,0.0]
[1779862757657,62.61,75597.12,0.0,1.0,0.0,0.0]
[1779862765731,62.61,75596.91,0.0,1.0,0.0,0.0]
[1779862770748,62.61,75600.43,0.0,1.0,0.0,0.0]
[1779862775801,62.61,75601.5,0.0,1.0,0.0,0.0]
[1779862782832,62.61,75602.06,0.0,1.0,0.0,0.0]
[1779862787867,62.61,75602.38,0.0,1.0,0.0,0.0]
[1779862794916,62.61,75602.77,0.0,1.0,0.0,0.0]
[1779862795941,62.61,75608.04,0.0,1.0,0.0,0.0]
[1779862797936,62.61,75610.13,0.0,1.0,0.0,0.0]
[1779862802972,62.61,75611.1,0.0,1.0,0.0,0.0]
[1779862808011,62.61,75610.99,0.0,1.0,0.0,0.0]
[1779862814050,62.61,75610.66,0.0,1.0,0.0,0.0]
[1779862819091,62.61,75609.73,0.0,1.0,0.0,0.0]
[1779862826152,62.61,75611.56,0.0,1.0,0.0,0.0]
[1779862831175,62.61,75610.35,0.0,1.0,0.0,0.0]
[1779862836222,62.61,75609.6,0.0,1.0,0.0,0.0]
[1779862841244,62.61,75608.24,0.0,1.0,0.0,0.0]
[1779862846292,62.61,75609.58,0.0,1.0,0.0,0.0]
[1779862852322,62.61,75609.47,0.0,1.0,0.0,0.0]
[1779862860377,62.61,75608.63,0.0,1.0,0.0,0.0]
[1779862865412,62.61,75609.4,0.0,1.0,0.0,0.0]
[1779862866433,62.61,75618.82,0.0,1.0,0.0,0.0]
[1779862871455,62.61,75617.99,0.0,1.0,0.0,0.0]
[1779862876502,62.61,75614.69,0.0,1.0,0.0,0.0]
[1779862884558,62.61,75615.76,0.0,1.0,0.0,0.0]
[1779862891596,62.61,75615.33,0.0,1.0,0.0,0.0]
[1779862896629,62.61,75607.2,0.0,1.0,0.0,0.0]
[1779862901664,62.61,75607.04,0.0,1.0,0.0,0.0]
[1779862906700,62.61,75607.7,0.0,1.0,0.0,0.0]
[1779862908715,62.61,75599.97,0.0,1.0,0.0,0.0]
[1779862909723,62.61,75591.69,0.0,1.0,0.0,0.0]
[1779862910727,62.61,75587.8,0.0,1.0,0.0,0.0]
[1779862914772,62.61,75587.78,0.0,1.0,0.0,0.0]
[1779862919790,62.61,75588.54,0.0,1.0,0.0,0.0]
[1779862924843,62.61,75591.66,0.0,1.0,0.0,0.0]
[1779862929862,62.61,75592.5,0.0,1.0,0.0,0.0]
[1779862934913,62.61,75578.69,0.0,1.0,0.0,0.0]
[1779862935904,62.61,75578.69,0.0,1.0,0.0,0.0]
[1779862940938,62.61,75577.66,0.0,1.0,0.0,0.0]
[1779862945974,62.61,75579.44,0.0,1.0,0.0,0.0]
[1779862954039,62.61,75578.2,0.0,1.0,0.0,0.0]
[1779862959072,62.61,75577.47,0.0,1.0,0.0,0.0]
[1779862964160,62.61,75576.88,0.0,1.0,0.0,0.0]
[1779862967181,62.61,75583.09,0.0,1.0,0.0,0.0]
[1779862972216,62.61,75583.92,0.0,1.0,0.0,0.0]
[1779862977251,62.61,75581.08,0.0,1.0,0.0,0.0]
[1779862982285,62.61,75580.98,0.0,1.0,0.0,0.0]
[1779862985306,62.61,75575.57,0.0,1.0,0.0,0.0]
[1779862990347,62.61,75576.84,0.0,1.0,0.0,0.0]
[1779862993367,62.61,75583.26,0.0,1.0,0.0,0.0]
[1779862995383,62.61,75589.84,0.0,1.0,0.0,0.0]
[1779862997396,62.61,75602.37,0.0,1.0,0.0,0.0]
[1779862998407,62.61,75604.12,0.0,1.0,0.0,0.0]
[1779863003438,62.61,75608.1,0.0,1.0,0.0,0.0]
[1779863009479,62.61,75609.32,0.0,1.0,0.0,0.0]
[1779863014514,62.61,75610.93,0.0,1.0,0.0,0.0]
[1779863019551,62.61,75611.34,0.0,1.0,0.0,0.0]
[1779863023579,62.61,75606.16,0.0,1.0,0.0,0.0]
[1779863024584,62.61,75599.12,0.0,1.0,0.0,0.0]
[1779863025591,62.61,75593.4,0.0,1.0,0.0,0.0]
[1779863026600,62.61,75593.71,0.0,1.0,0.0,0.0]
[1779863031634,62.61,75597.66,0.0,1.0,0.0,0.0]
[1779863034655,62.61,75602.42,0.0,1.0,0.0,0.0]
[1779863037676,62.61,75607.65,0.0,1.0,0.0,0.0]
[1779863044725,62.61,75607.43,0.0,1.0,0.0,0.0]
[1779863049760,62.61,75610.21,0.0,1.0,0.0,0.0]
[1779863055806,62.61,75609.8,0.0,1.0,0.0,0.0]
[1779863060837,62.61,75609.36,0.0,1.0,0.0,0.0]
[1779863067885,62.61,75609.86,0.0,1.0,0.0,0.0]
[1779863072919,62.61,75610.11,0.0,1.0,0.0,0.0]
[1779863079973,62.61,75610.31,0.0,1.0,0.0,0.0]
[1779863085013,62.61,75611.01,0.0,1.0,0.0,0.0]
[1779863090048,62.61,75608.66,0.0,1.0,0.0,0.0]
[1779863095083,62.61,75609.49,0.0,1.0,0.0,0.0]
[1779863100118,62.61,75610.12,0.0,1.0,0.0,0.0]
[1779863106123,62.61,75609.71,0.0,1.0,0.0,0.0]
[1779863111194,62.61,75608.51,0.0,1.0,0.0,0.0]
[1779863116235,62.61,75607.82,0.0,1.0,0.0,0.0]
[1779863121268,62.61,75607.43,0.0,1.0,0.0,0.0]
[1779863126301,62.61,75609.02,0.0,1.0,0.0,0.0]
[1779863131344,62.61,75598.91,0.0,1.0,0.0,0.0]
[1779863132345,62.61,75595.6,0.0,1.0,0.0,0.0]
[1779863137380,62.61,75596.23,0.0,1.0,0.0,0.0]
[1779863140401,62.61,75602.7,0.0,1.0,0.0,0.0]
[1779863141409,62.61,75605.79,0.0,1.0,0.0,0.0]
[1779863143421,62.61,75608.95,0.0,1.0,0.0,0.0]
[1779863148460,62.61,75609.38,0.0,1.0,0.0,0.0]
[1779863153494,62.61,75612.96,0.0,1.0,0.0,0.0]
[1779863158529,62.61,75614.12,0.0,1.0,0.0,0.0]
[1779863166544,62.61,75613.97,0.0,1.0,0.0,0.0]
[1779863171619,62.61,75611.91,0.0,1.0,0.0,0.0]
[1779863174640,62.61,75605.79,0.0,1.0,0.0,0.0]
[1779863179675,62.61,75607.56,0.0,1.0,0.0,0.0]
[1779863184711,62.61,75610.77,0.0,1.0,0.0,0.0]
[1779863189745,62.61,75610.42,0.0,1.0,0.0,0.0]
[1779863194781,62.61,75609.05,0.0,1.0,0.0,0.0]
[1779863199816,62.61,75606.49,0.0,1.0,0.0,0.0]
[1779863204851,62.61,75606.13,0.0,1.0,0.0,0.0]
[1779863211865,62.61,75606.4,0.0,1.0,0.0,0.0]
[1779863216934,62.61,75605.68,0.0,1.0,0.0,0.0]
[1779863221969,62.61,75607.61,0.0,1.0,0.0,0.0]
[1779863227005,62.61,75610.4,0.0,1.0,0.0,0.0]
[1779863232012,62.61,75606.92,0.0,1.0,0.0,0.0]
[1779863237075,62.61,75611.97,0.0,1.0,0.0,0.0]
[1779863242110,62.61,75612.04,0.0,1.0,0.0,0.0]
[1779863247148,62.61,75611.43,0.0,1.0,0.0,0.0]
[1779863252184,62.61,75611.41,0.0,1.0,0.0,0.0]
[1779863257225,62.61,75612.5,0.0,1.0,0.0,0.0]
[1779863262257,62.61,75609.87,0.0,1.0,0.0,0.0]
[1779863267291,62.61,75612.23,0.0,1.0,0.0,0.0]
[1779863272326,62.61,75611.31,0.0,1.0,0.0,0.0]
[1779863277361,62.61,75610.87,0.0,1.0,0.0,0.0]
[1779863282397,62.61,75612.6,0.0,1.0,0.0,0.0]
[1779863287432,62.61,75610.49,0.0,1.0,0.0,0.0]
[1779863292472,62.61,75610.41,0.0,1.0,0.0,0.0]
[1779863300523,62.61,75610.11,0.0,1.0,0.0,0.0]
[1779863305557,62.61,75609.54,0.0,1.0,0.0,0.0]
[1779863311601,62.61,75609.48,0.0,1.0,0.0,0.0]
[1779863316636,62.61,75609.09,0.0,1.0,0.0,0.0]
[1779863321672,62.61,75609.69,0.0,1.0,0.0,0.0]
[1779863328724,62.61,75610.08,0.0,1.0,0.0,0.0]
[1779863333757,62.61,75610.29,0.0,1.0,0.0,0.0]
[1779863336779,62.61,75620.47,0.0,1.0,0.0,0.0]
[1779863337786,62.61,75626.15,0.0,1.0,0.0,0.0]
[1779863338793,62.61,75627.72,0.0,1.0,0.0,0.0]
[1779863343827,62.61,75629.91,0.0,1.0,0.0,0.0]
[1779863351884,62.61,75629.3,0.0,1.0,0.0,0.0]
[1779863356918,62.61,75629.36,0.0,1.0,0.0,0.0]
[1779863361955,62.61,75628.73,0.0,1.0,0.0,0.0]
[1779863366990,62.61,75628.34,0.0,1.0,0.0,0.0]
[1779863372024,62.61,75628.54,0.0,1.0,0.0,0.0]
[1779863378066,62.61,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,62.61,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,62.61,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,62.61,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,62.61,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,62.61,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,62.61,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,62.61,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,62.61,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,62.61,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,62.61,75633.91,0.0,1.0,0.0,0.0]
[1779863432450,62.61,75641.4,0.0,1.0,0.0,0.0]
[1779863434461,62.61,75647.43,0.0,1.0,0.0,0.0]
[1779863439496,62.61,75646.77,0.0,1.0,0.0,0.0]
[1779863441512,62.61,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,62.61,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,62.61,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,62.61,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,62.61,75658.8,0.0,1.0,0.0,0.0]
[1779863457622,62.61,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,62.61,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,62.61,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,62.61,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,62.61,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,62.61,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,62.61,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,62.61,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,62.61,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,62.61,75657.47,0.0,1.0,0.0,0.0]
[1779863495891,62.61,75659.0,0.0,1.0,0.0,0.0]
[1779863500927,62.61,75656.69,0.0,1.0,0.0,0.0]
[1779863505961,62.61,75658.22,0.0,1.0,0.0,0.0]
[1779863510996,62.61,75657.79,0.0,1.0,0.0,0.0]
[1779863516031,62.61,75657.52,0.0,1.0,0.0,0.0]
[1779863521067,62.61,75653.61,0.0,1.0,0.0,0.0]
[1779863523080,62.61,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,62.61,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,62.61,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,62.61,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,62.61,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,62.61,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,62.61,75629.66,0.0,1.0,0.0,0.0]
[1779863549264,62.61,75627.99,0.0,1.0,0.0,0.0]
[1779863554299,62.61,75627.73,0.0,1.0,0.0,0.0]
[1779863559334,62.61,75626.31,0.0,1.0,0.0,0.0]
[1779863564370,62.61,75625.26,0.0,1.0,0.0,0.0]
[1779863569404,62.61,75626.35,0.0,1.0,0.0,0.0]
[1779863574439,62.61,75623.81,0.0,1.0,0.0,0.0]
[1779863579475,62.61,75625.37,0.0,1.0,0.0,0.0]
[1779863584509,62.61,75626.95,0.0,1.0,0.0,0.0]
[1779863590551,62.61,75627.23,0.0,1.0,0.0,0.0]
[1779863594579,62.61,75634.97,0.0,1.0,0.0,0.0]
[1779863597601,62.61,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,62.61,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,62.61,75644.17,0.0,1.0,0.0,0.0]
[1779863613712,62.61,75643.61,0.0,1.0,0.0,0.0]
[1779863619755,62.61,75642.88,0.0,1.0,0.0,0.0]
[1779863624791,62.61,75642.56,0.0,1.0,0.0,0.0]
[1779863629826,62.61,75643.7,0.0,1.0,0.0,0.0]
[1779863631840,62.61,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,62.61,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,62.61,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,62.61,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,62.61,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,62.61,75631.73,0.0,1.0,0.0,0.0]
[1779863658027,62.61,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,62.61,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,62.61,75621.14,0.0,1.0,0.0,0.0]
[1779863675147,62.61,75619.99,0.0,1.0,0.0,0.0]
[1779863680182,62.61,75620.08,0.0,1.0,0.0,0.0]
[1779863685216,62.61,75622.18,0.0,1.0,0.0,0.0]
[1779863688237,62.61,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,62.61,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,62.61,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,62.61,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,62.61,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,62.61,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,62.61,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,62.61,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,62.61,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,62.61,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,62.61,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,62.61,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,62.61,75618.1,0.0,1.0,0.0,0.0]
[1779863735545,62.61,75621.28,0.0,1.0,0.0,0.0]
[1779863740603,62.61,75622.83,0.0,1.0,0.0,0.0]
[1779863745638,62.61,75623.14,0.0,1.0,0.0,0.0]
[1779863747652,62.61,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,62.61,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,62.61,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,62.61,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,62.61,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,62.61,75609.47,0.0,1.0,0.0,0.0]
[1779863769820,62.61,75616.09,0.0,1.0,0.0,0.0]
[1779863770833,62.61,75616.09,0.0,1.0,0.0,0.0]
[1779863772848,62.61,75624.05,0.0,1.0,0.0,0.0]
[1779863779896,62.61,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,62.61,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,62.61,75622.94,0.0,1.0,0.0,0.0]
[1779863795984,62.61,75622.97,0.0,1.0,0.0,0.0]
[1779863801044,62.61,75622.95,0.0,1.0,0.0,0.0]
[1779863802050,62.61,75641.33,0.0,1.0,0.0,0.0]
[1779863803058,62.61,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,62.61,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,62.61,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,62.61,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,62.61,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,62.61,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,62.61,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,62.61,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,62.61,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,62.61,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,62.61,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,62.61,75667.32,0.0,1.0,0.0,0.0]
[1779863853410,62.61,75669.09,0.0,1.0,0.0,0.0]
[1779863858446,62.61,75670.33,0.0,1.0,0.0,0.0]
[1779863863481,62.61,75671.95,0.0,1.0,0.0,0.0]
[1779863868515,62.61,75672.73,0.0,1.0,0.0,0.0]
[1779863873550,62.61,75674.42,0.0,1.0,0.0,0.0]
[1779863878586,62.61,75674.14,0.0,1.0,0.0,0.0]
[1779863883619,62.61,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,62.61,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,62.61,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,62.61,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,62.61,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,62.61,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,62.61,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,62.61,75659.77,0.0,1.0,0.0,0.0]
[1779863913848,62.61,75659.79,0.0,1.0,0.0,0.0]
[1779863916859,62.61,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,62.61,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,62.61,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,62.61,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,62.61,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,62.61,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,62.61,75656.93,0.0,1.0,0.0,0.0]
[1779863950102,62.61,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,62.61,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,62.61,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,62.61,75653.3,0.0,1.0,0.0,0.0]
[1779863972256,62.61,75653.67,0.0,1.0,0.0,0.0]
[1779863977292,62.61,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,62.61,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,62.61,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,62.61,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,62.61,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,62.61,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,62.61,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,62.61,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,62.61,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,62.61,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,62.61,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,62.61,75659.44,0.0,1.0,0.0,0.0]
[1779864032678,62.61,75659.51,0.0,1.0,0.0,0.0]
[1779864037712,62.61,75660.11,0.0,1.0,0.0,0.0]
[1779864042749,62.61,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,62.61,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,62.61,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,62.61,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,62.61,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,62.61,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,62.61,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,62.61,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,62.61,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,62.61,75668.12,0.0,1.0,0.0,0.0]
[1779864094108,62.61,75669.64,0.0,1.0,0.0,0.0]
[1779864099142,62.61,75671.94,0.0,1.0,0.0,0.0]
[1779864104177,62.61,75675.2,0.0,1.0,0.0,0.0]
[1779864109213,62.61,75673.84,0.0,1.0,0.0,0.0]
[1779864117269,62.61,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,62.61,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,62.61,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,62.61,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,62.61,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,62.61,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,62.61,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,62.61,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,62.61,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,62.61,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,62.61,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,62.61,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,62.61,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,62.61,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,62.61,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,62.61,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,62.61,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,62.61,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,62.61,75691.22,0.0,1.0,0.0,0.0]
[1779864213943,62.61,75692.0,0.0,1.0,0.0,0.0]
[1779864218978,62.61,75693.49,0.0,1.0,0.0,0.0]
[1779864225026,62.61,75693.91,0.0,1.0,0.0,0.0]
[1779864230058,62.61,75692.77,0.0,1.0,0.0,0.0]
[1779864235093,62.61,75690.32,0.0,1.0,0.0,0.0]
[1779864240128,62.61,75694.18,0.0,1.0,0.0,0.0]
[1779864245162,62.61,75692.73,0.0,1.0,0.0,0.0]
[1779864250198,62.61,75693.16,0.0,1.0,0.0,0.0]
[1779864255234,62.61,75694.3,0.0,1.0,0.0,0.0]
[1779864260268,62.61,75698.21,0.0,1.0,0.0,0.0]
[1779864265302,62.61,75698.67,0.0,1.0,0.0,0.0]
[1779864270337,62.61,75698.39,0.0,1.0,0.0,0.0]
[1779864275373,62.61,75699.21,0.0,1.0,0.0,0.0]
[1779864280408,62.61,75699.82,0.0,1.0,0.0,0.0]
[1779864285443,62.61,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,62.61,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,62.61,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,62.61,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,62.61,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,62.61,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,62.61,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,62.61,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,62.61,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,62.61,75709.71,0.0,1.0,0.0,0.0]
[1779864323711,62.61,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,62.61,75710.17,0.0,1.0,0.0,0.0]
[1779864332773,62.61,75707.27,0.0,1.0,0.0,0.0]
[1779864337809,62.61,75706.94,0.0,1.0,0.0,0.0]
[1779864341837,62.61,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,62.61,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,62.61,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,62.61,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,62.61,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,62.61,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,62.61,75728.77,0.0,1.0,0.0,0.0]
[1779864370037,62.61,75730.14,0.0,1.0,0.0,0.0]
[1779864375070,62.61,75731.47,0.0,1.0,0.0,0.0]
[1779864380105,62.61,75737.08,0.0,1.0,0.0,0.0]
[1779864385141,62.61,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,62.61,75739.58,0.0,1.0,0.0,0.0]
[1779864395219,62.61,75742.63,0.0,1.0,0.0,0.0]
[1779864400253,62.61,75743.94,0.0,1.0,0.0,0.0]
[1779864401260,62.61,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,62.61,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,62.61,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,62.61,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,62.61,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,62.61,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,62.61,75770.69,0.0,1.0,0.0,0.0]
[1779864435498,62.61,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,62.61,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,62.61,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,62.61,75773.27,0.0,1.0,0.0,0.0]
[1779864455640,62.61,75773.82,0.0,1.0,0.0,0.0]
[1779864460677,62.61,75773.16,0.0,1.0,0.0,0.0]
[1779864466720,62.61,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,62.61,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,62.61,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,62.61,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,62.61,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,62.61,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,62.61,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,62.61,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,62.61,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,62.61,75769.86,0.0,1.0,0.0,0.0]
[1779864513043,62.61,75769.34,0.0,1.0,0.0,0.0]
[1779864518077,62.61,75770.29,0.0,1.0,0.0,0.0]
[1779864523115,62.61,75771.15,0.0,1.0,0.0,0.0]
[1779864528152,62.61,75771.41,0.0,1.0,0.0,0.0]
[1779864533188,62.61,75768.31,0.0,1.0,0.0,0.0]
[1779864536208,62.61,75762.98,0.0,1.0,0.0,0.0]
[1779864541243,62.61,75761.61,0.0,1.0,0.0,0.0]
[1779864546278,62.61,75758.76,0.0,1.0,0.0,0.0]
[1779864547285,62.61,75764.24,0.0,1.0,0.0,0.0]
[1779864548294,62.61,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,62.61,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,62.61,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,62.61,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,62.61,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,62.61,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,62.61,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,62.61,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,62.61,75768.39,0.0,1.0,0.0,0.0]
[1779864588579,62.61,75765.98,0.0,1.0,0.0,0.0]
[1779864593606,62.61,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,62.61,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,62.61,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,62.61,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,62.61,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,62.61,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,62.61,75761.63,0.0,1.0,0.0,0.0]
[1779864637916,62.61,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,62.61,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,62.61,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,62.61,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,62.61,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,62.61,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,62.61,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,62.61,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,62.61,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,62.61,75764.47,0.0,1.0,0.0,0.0]
[1779864694310,62.61,75763.48,0.0,1.0,0.0,0.0]
[1779864700351,62.61,75763.26,0.0,1.0,0.0,0.0]
[1779864706393,62.61,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,62.61,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,62.61,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,62.61,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,62.61,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,62.61,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,62.61,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,62.61,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,62.61,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,62.61,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,62.61,75787.62,0.0,1.0,0.0,0.0]
[1779864747702,62.61,75784.24,0.0,1.0,0.0,0.0]
[1779864752737,62.61,75785.36,0.0,1.0,0.0,0.0]
[1779864758779,62.61,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,62.61,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,62.61,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,62.61,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,62.61,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,62.61,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,62.61,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,62.61,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,62.61,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,62.61,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,62.61,75785.31,0.0,1.0,0.0,0.0]
[1779864815184,62.61,75788.24,0.0,1.0,0.0,0.0]
[1779864820221,62.61,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,62.61,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,62.61,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,62.61,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,62.61,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,62.61,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,62.61,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,62.61,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,62.61,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,62.61,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,62.61,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,62.61,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,62.61,75750.32,0.0,1.0,0.0,0.0]
[1779864875608,62.61,75753.23,0.0,1.0,0.0,0.0]
[1779864880643,62.61,75756.82,0.0,1.0,0.0,0.0]
[1779864884670,62.61,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,62.61,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,62.61,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,62.61,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,62.61,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,62.61,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,62.61,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,62.61,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,62.61,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,62.61,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,62.61,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,62.61,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,62.61,75767.06,0.0,1.0,0.0,0.0]
[1779864933028,62.61,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,62.61,75766.79,0.0,1.0,0.0,0.0]
[1779864943098,62.61,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,62.61,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,62.61,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,62.61,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,62.61,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,62.61,75748.67,0.0,1.0,0.0,0.0]
[1779864967267,62.61,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,62.61,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,62.61,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,62.61,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,62.61,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,62.61,75748.62,0.0,1.0,0.0,0.0]
[1779864993450,62.61,75749.36,0.0,1.0,0.0,0.0]
[1779864998483,62.61,75749.15,0.0,1.0,0.0,0.0]
[1779865008554,62.61,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,62.61,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,62.61,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,62.61,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,62.61,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,62.61,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,62.61,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,62.61,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,62.61,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,62.61,75744.98,0.0,1.0,0.0,0.0]
[1779865053870,62.61,75740.99,0.0,1.0,0.0,0.0]
[1779865057898,62.61,75741.07,0.0,1.0,0.0,0.0]
[1779865062935,62.61,75741.75,0.0,1.0,0.0,0.0]
[1779865067971,62.61,75742.75,0.0,1.0,0.0,0.0]
[1779865073006,62.61,75744.03,0.0,1.0,0.0,0.0]
[1779865078041,62.61,75745.04,0.0,1.0,0.0,0.0]
[1779865083078,62.61,75746.02,0.0,1.0,0.0,0.0]
[1779865088114,62.61,75749.99,0.0,1.0,0.0,0.0]
[1779865093157,62.61,75750.98,0.0,1.0,0.0,0.0]
[1779865098186,62.61,75751.43,0.0,1.0,0.0,0.0]
[1779865103220,62.61,75752.3,0.0,1.0,0.0,0.0]
[1779865108256,62.61,75752.11,0.0,1.0,0.0,0.0]
[1779865113291,62.61,75751.92,0.0,1.0,0.0,0.0]
[1779865118326,62.61,75751.83,0.0,1.0,0.0,0.0]
[1779865123361,62.61,75751.12,0.0,1.0,0.0,0.0]
[1779865128396,62.61,75755.24,0.0,1.0,0.0,0.0]
[1779865133431,62.61,75756.26,0.0,1.0,0.0,0.0]
[1779865138468,62.61,75755.78,0.0,1.0,0.0,0.0]
[1779865143500,62.61,75755.55,0.0,1.0,0.0,0.0]
[1779865150551,62.61,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,62.61,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,62.61,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,62.61,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,62.61,75755.14,0.0,1.0,0.0,0.0]
[1779865179754,62.61,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,62.61,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,62.61,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,62.61,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,62.61,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,62.61,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,62.61,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,62.61,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,62.61,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,62.61,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,62.61,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,62.61,75755.27,0.0,1.0,0.0,0.0]
[1779865232121,62.61,75756.11,0.0,1.0,0.0,0.0]
[1779865237155,62.61,75755.43,0.0,1.0,0.0,0.0]
[1779865242192,62.61,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,62.61,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,62.61,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,62.61,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,62.61,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,62.61,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,62.61,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,62.61,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,62.61,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,62.61,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,62.61,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,62.61,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,62.61,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,62.61,75760.9,0.0,1.0,0.0,0.0]
[1779865292544,62.61,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,62.61,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,62.61,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,62.61,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,62.61,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,62.61,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,62.61,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,62.61,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,62.61,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,62.61,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,62.61,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,62.61,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,62.61,75773.95,0.0,1.0,0.0,0.0]
[1779865352967,62.61,75769.44,0.0,1.0,0.0,0.0]
[1779865353975,62.61,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,62.61,75776.0,0.0,1.0,0.0,0.0]
[1779865360023,62.61,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,62.61,75784.91,0.0,1.0,0.0,0.0]
[1779865364051,62.61,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,62.61,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,62.61,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,62.61,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,62.61,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,62.61,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,62.61,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,62.61,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,62.61,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,62.61,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,62.61,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,62.61,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,62.61,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,62.61,75784.13,0.0,1.0,0.0,0.0]
[1779865415409,62.61,75785.37,0.0,1.0,0.0,0.0]
[1779865420443,62.61,75786.99,0.0,1.0,0.0,0.0]
[1779865425478,62.61,75789.79,0.0,1.0,0.0,0.0]
[1779865431521,62.61,75788.48,0.0,1.0,0.0,0.0]
[1779865436556,62.61,75788.88,0.0,1.0,0.0,0.0]
[1779865441591,62.61,75788.49,0.0,1.0,0.0,0.0]
[1779865447633,62.61,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,62.61,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,62.61,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,62.61,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,62.61,75793.3,0.0,1.0,0.0,0.0]
[1779865475851,62.61,75792.86,0.0,1.0,0.0,0.0]
[1779865477863,62.61,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,62.61,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,62.61,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,62.61,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,62.61,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,62.61,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,62.61,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,62.61,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,62.61,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,62.61,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,62.61,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,62.61,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,62.61,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,62.61,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,62.61,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,62.61,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,62.61,75768.26,0.0,1.0,0.0,0.0]
[1779865532256,62.61,75768.26,0.0,1.0,0.0,0.0]
[1779865533262,62.61,75765.99,0.0,1.0,0.0,0.0]
[1779865536284,62.61,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,62.61,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,62.61,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,62.61,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,62.61,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,62.61,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,62.61,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,62.61,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,62.61,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,62.61,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,62.61,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,62.61,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,62.61,75753.85,0.0,1.0,0.0,0.0]
[1779865593686,62.61,75754.34,0.0,1.0,0.0,0.0]
[1779865598723,62.61,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,62.61,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,62.61,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,62.61,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,62.61,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,62.61,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,62.61,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,62.61,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,62.61,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,62.61,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,62.61,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,62.61,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,62.61,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,62.61,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,62.61,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,62.61,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,62.61,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,62.61,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,62.61,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,62.61,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,62.61,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,62.61,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,62.61,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,62.61,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,62.61,75762.28,0.0,1.0,0.0,0.0]
[1779865713529,62.61,75757.57,0.0,1.0,0.0,0.0]
[1779865715541,62.61,75749.29,0.0,1.0,0.0,0.0]
[1779865719569,62.61,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,62.61,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,62.61,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,62.61,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,62.61,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,62.61,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,62.61,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,62.61,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,62.61,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,62.61,75739.93,0.0,1.0,0.0,0.0]
[1779865774956,62.61,75739.66,0.0,1.0,0.0,0.0]
[1779865779989,62.61,75739.87,0.0,1.0,0.0,0.0]
[1779865785032,62.61,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,62.61,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,62.61,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,62.61,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,62.61,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,62.61,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,62.61,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,62.61,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,62.61,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,62.61,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,62.61,75693.69,0.0,1.0,0.0,0.0]
[1779865832364,62.61,75691.72,0.0,1.0,0.0,0.0]
[1779865837399,62.61,75686.2,0.0,1.0,0.0,0.0]
[1779865842433,62.61,75683.0,0.0,1.0,0.0,0.0]
[1779865847469,62.61,75681.31,0.0,1.0,0.0,0.0]
[1779865852503,62.61,75680.78,0.0,1.0,0.0,0.0]
[1779865857539,62.61,75681.31,0.0,1.0,0.0,0.0]
[1779865861568,62.61,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,62.61,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,62.61,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,62.61,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,62.61,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,62.61,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,62.61,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,62.61,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,62.61,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,62.61,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,62.61,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,62.61,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,62.61,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,62.61,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,62.61,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,62.61,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,62.61,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,62.61,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,62.61,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,62.61,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,62.61,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,62.61,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,62.61,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,62.61,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,62.61,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,62.61,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,62.61,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,62.61,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,62.61,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,62.61,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,62.61,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,62.61,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,62.61,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,62.61,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,62.61,75684.93,0.0,1.0,0.0,0.0]
[1779866014657,62.61,75679.42,0.0,1.0,0.0,0.0]
[1779866017677,62.61,75677.33,0.0,1.0,0.0,0.0]
[1779866022713,62.61,75678.47,0.0,1.0,0.0,0.0]
[1779866027747,62.61,75679.08,0.0,1.0,0.0,0.0]
[1779866033791,62.61,75682.9,0.0,1.0,0.0,0.0]
[1779866038825,62.61,75683.8,0.0,1.0,0.0,0.0]
[1779866043859,62.61,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,62.61,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,62.61,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,62.61,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,62.61,75690.82,0.0,1.0,0.0,0.0]
[1779866073063,62.61,75691.1,0.0,1.0,0.0,0.0]
[1779866082061,62.61,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,62.61,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,62.61,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,62.61,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,62.61,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,62.61,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,62.61,75673.85,0.0,1.0,0.0,0.0]
[1779866111343,62.61,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,62.61,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,62.61,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,62.61,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,62.61,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,62.61,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,62.61,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,62.61,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,62.61,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,62.61,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,62.61,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,62.61,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,62.61,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,62.61,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,62.61,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,62.61,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,62.61,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,62.61,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,62.61,75664.52,0.0,1.0,0.0,0.0]
[1779866192911,62.61,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,62.61,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,62.61,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,62.61,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,62.61,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,62.61,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,62.61,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,62.61,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,62.61,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,62.61,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,62.61,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,62.61,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,62.61,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,62.61,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,62.61,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,62.61,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,62.61,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,62.61,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,62.61,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,62.61,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,62.61,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,62.61,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,62.61,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,62.61,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,62.61,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,62.61,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,62.61,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,62.61,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,62.61,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,62.61,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,62.61,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,62.61,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,62.61,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,62.61,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,62.61,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,62.61,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,62.61,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,62.61,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,62.61,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,62.61,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,62.61,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,62.61,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,62.61,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,62.61,75684.84,0.0,1.0,0.0,0.0]
[1779866374113,62.61,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,62.61,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,62.61,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,62.61,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,62.61,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,62.61,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,62.61,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,62.61,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,62.61,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,62.61,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,62.61,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,62.61,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,62.61,75656.24,0.0,1.0,0.0,0.0]
[1779866435630,62.61,75654.5,0.0,1.0,0.0,0.0]
[1779866440665,62.61,75653.74,0.0,1.0,0.0,0.0]
[1779866446709,62.61,75652.94,0.0,1.0,0.0,0.0]
[1779866448724,62.61,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,62.61,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,62.61,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,62.61,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,62.61,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,62.61,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,62.61,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,62.61,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,62.61,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,62.61,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,62.61,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,62.61,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,62.61,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,62.61,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,62.61,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,62.61,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,62.61,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,62.61,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,62.61,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,62.61,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,62.61,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,62.61,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,62.61,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,62.61,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,62.61,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,62.61,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,62.61,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,62.61,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,62.61,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,62.61,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,62.61,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,62.61,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,62.61,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,62.61,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,62.61,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,62.61,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,62.61,75735.05,0.0,1.0,0.0,0.0]
[1779866587694,62.61,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,62.61,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,62.61,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,62.61,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,62.61,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,62.61,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,62.61,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,62.61,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,62.61,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,62.61,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,62.61,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,62.61,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,62.61,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,62.61,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,62.61,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,62.61,75771.12,0.0,1.0,0.0,0.0]
[1779866666240,62.61,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,62.61,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,62.61,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,62.61,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,62.61,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,62.61,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,62.61,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,62.61,75745.96,0.0,1.0,0.0,0.0]
[1779866704505,62.61,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,62.61,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,62.61,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,62.61,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,62.61,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,62.61,75743.72,0.0,1.0,0.0,0.0]
[1779866735723,62.61,75743.14,0.0,1.0,0.0,0.0]
[1779866741766,62.61,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,62.61,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,62.61,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,62.61,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,62.61,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,62.61,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,62.61,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,62.61,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,62.61,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,62.61,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,62.61,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,62.61,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,62.61,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,62.61,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,62.61,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,62.61,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,62.61,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,62.61,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,62.61,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,62.61,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,62.61,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,62.61,75758.06,0.0,1.0,0.0,0.0]
[1779866857509,62.61,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,62.61,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,62.61,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,62.61,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,62.61,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,62.61,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,62.61,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,62.61,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,62.61,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,62.61,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,62.61,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,62.61,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,62.61,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,62.61,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,62.61,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,62.61,75749.3,0.0,1.0,0.0,0.0]
[1779866944184,62.61,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,62.61,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,62.61,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,62.61,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,62.61,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,62.61,75743.46,0.0,1.0,0.0,0.0]
[1779866974395,62.61,75742.82,0.0,1.0,0.0,0.0]
[1779866979431,62.61,75742.4,0.0,1.0,0.0,0.0]
[1779866984468,62.61,75742.23,0.0,1.0,0.0,0.0]
[1779866989501,62.61,75741.97,0.0,1.0,0.0,0.0]
[1779866994536,62.61,75744.5,0.0,1.0,0.0,0.0]
[1779866999571,62.61,75749.38,0.0,1.0,0.0,0.0]
[1779867002592,62.61,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,62.61,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,62.61,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,62.61,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,62.61,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,62.61,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,62.61,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,62.61,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,62.61,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,62.61,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,62.61,75760.97,0.0,0.97778,0.0,0.0]
[1779867048943,62.61,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,62.61,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,62.61,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,62.61,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,62.61,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,62.61,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,62.61,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,62.61,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,62.61,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,62.61,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,62.61,75752.85,0.0,0.95111,0.0,0.0]
[1779867096321,62.61,75753.09,0.0,0.94667,0.0,0.0]
[1779867101326,62.61,75753.11,0.0,0.94444,0.0,0.0]
[1779867106345,62.61,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,62.61,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,62.61,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,62.61,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,62.61,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,62.61,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,62.61,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,62.61,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,62.61,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,62.61,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,62.61,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,62.61,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,62.61,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,62.61,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,62.61,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,62.61,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,62.61,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,62.61,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,62.61,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,62.61,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,62.61,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,62.61,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,62.61,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,62.61,75751.4,0.0,0.88444,0.0,0.0]
[1779867214098,62.61,75750.15,0.0,0.88222,0.0,0.0]
[1779867219133,62.61,75746.85,0.0,0.88,0.0,0.0]
[1779867224167,62.61,75746.22,0.0,0.87778,0.0,0.0]
[1779867229456,62.61,75746.34,0.0,0.87333,0.0,0.0]
[1779867234461,62.61,75746.44,0.0,0.87111,0.0,0.0]
[1779867240281,62.61,75746.3,0.0,0.86889,0.0,0.0]
[1779867245315,62.61,75749.11,0.0,0.86444,0.0,0.0]
[1779867250477,62.61,75748.41,0.0,0.86222,0.0,0.0]
[1779867256482,62.61,75748.85,0.0,0.85778,0.0,0.0]
[1779867262440,62.61,75750.42,0.0,0.85556,0.0,0.0]
[1779867263452,62.61,75801.8,0.0,0.85556,0.0,0.0]
[1779867264456,62.61,75822.31,0.0,0.85333,0.0,0.0]
[1779867265465,62.61,75823.18,0.0,0.85333,0.0,0.0]
[1779867271516,62.61,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,62.61,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,62.61,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,62.61,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,62.61,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,62.61,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,62.61,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,62.61,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,62.61,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,62.61,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,62.61,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,62.61,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,62.61,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,62.61,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,62.61,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,62.61,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,62.61,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,62.61,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,62.61,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,62.61,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,62.61,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,62.61,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,62.61,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,62.61,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,62.61,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,62.61,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,62.61,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,62.61,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,62.61,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,62.61,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,62.61,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,62.61,75842.6,0.0,0.76444,0.0,0.0]
[1779867431548,62.61,75842.75,0.0,0.76222,0.0,0.0]
[1779867436701,62.61,75846.75,0.0,0.75778,0.0,0.0]
[1779867441703,62.61,75849.2,0.0,0.75556,0.0,0.0]
[1779867446741,62.61,75851.68,0.0,0.75333,0.0,0.0]
[1779867451774,62.61,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,62.61,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,62.61,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,62.61,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,62.61,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,62.61,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,62.61,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,62.61,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,62.61,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,62.61,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,62.61,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,62.61,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,62.61,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,62.61,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,62.61,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,62.61,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,62.61,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,62.61,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,62.61,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,62.61,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,62.61,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,62.61,75803.13,0.0,0.7,0.0,0.0]
[1779867543415,62.61,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,62.61,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,62.61,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,62.61,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,62.61,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,62.61,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,62.61,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,62.61,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,62.61,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,62.61,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,62.61,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,62.61,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,62.61,75788.26,0.0,0.66889,0.0,0.0]
[1779867602763,62.61,75788.11,0.0,0.66667,0.0,0.0]
[1779867603876,62.61,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,62.61,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,62.61,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,62.61,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,62.61,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,62.61,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,62.61,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,62.61,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,62.61,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,62.61,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,62.61,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,62.61,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,62.61,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,62.61,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,62.61,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,62.61,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,62.61,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,62.61,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,62.61,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,62.61,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,62.61,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,62.61,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,62.61,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,62.61,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,62.61,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,62.61,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,62.61,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,62.61,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,62.61,75769.77,0.0,0.59333,0.0,0.0]
[1779867737812,62.61,75774.92,0.0,0.59111,0.0,0.0]
[1779867742846,62.61,75777.86,0.0,0.58889,0.0,0.0]
[1779867747882,62.61,75781.26,0.0,0.58667,0.0,0.0]
[1779867753826,62.61,75782.66,0.0,0.58222,0.0,0.0]
[1779867759025,62.61,75782.61,0.0,0.58,0.0,0.0]
[1779867764030,62.61,75783.12,0.0,0.57778,0.0,0.0]
[1779867769033,62.61,75783.12,0.0,0.57333,0.0,0.0]
[1779867774041,62.61,75783.36,0.0,0.57111,0.0,0.0]
[1779867779102,62.61,75784.45,0.0,0.56889,0.0,0.0]
[1779867784156,62.61,75784.58,0.0,0.56667,0.0,0.0]
[1779867789191,62.61,75786.2,0.0,0.56222,0.0,0.0]
[1779867795061,62.61,75785.39,0.0,0.56,0.0,0.0]
[1779867800066,62.61,75785.13,0.0,0.55778,0.0,0.0]
[1779867805304,62.61,75785.16,0.0,0.55333,0.0,0.0]
[1779867811345,62.61,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,62.61,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,62.61,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,62.61,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,62.61,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,62.61,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,62.61,75786.07,0.0,0.53333,0.0,0.0]
[1779867845584,62.61,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,62.61,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,62.61,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,62.61,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,62.61,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,62.61,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,62.61,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,62.61,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,62.61,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,62.61,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,62.61,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,62.61,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,62.61,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,62.61,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,62.61,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,62.61,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,62.61,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,62.61,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,62.61,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,62.61,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,62.61,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,62.61,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,62.61,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,62.61,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,62.61,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,62.61,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,62.61,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,62.61,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,62.61,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,62.61,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,62.61,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,62.61,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,62.61,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,62.61,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,62.61,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,62.61,75799.74,0.0,0.43778,0.0,0.0]
[1779868017921,62.61,75798.91,0.0,0.43556,0.0,0.0]
[1779868018005,62.61,75799.31,0.0,0.43556,0.0,0.0]
[1779868024106,62.61,75802.91,0.0,0.43333,0.0,0.0]
[1779868027866,62.61,75808.87,0.0,0.43111,0.0,0.0]
[1779868032903,62.61,75811.86,0.0,0.42667,0.0,0.0]
[1779868037937,62.61,75814.0,0.0,0.42444,0.0,0.0]
[1779868042972,62.61,75812.93,0.0,0.42222,0.0,0.0]
[1779868048012,62.61,75813.85,0.0,0.42,0.0,0.0]
[1779868053047,62.61,75814.43,0.0,0.41556,0.0,0.0]
[1779868055287,62.61,75814.42,0.0,0.41556,0.0,0.0]
[1779868056271,62.61,75814.91,0.0,0.41556,0.0,0.0]
[1779868056394,62.61,75814.91,0.0,0.41556,0.0,0.0]
[1779868062215,62.61,75814.47,0.0,0.41111,0.0,0.0]
[1779868062828,62.61,75813.8,0.0,0.41111,0.0,0.0]
[1779868063230,62.61,75813.8,0.0,0.41111,0.0,0.0]
[1779868063934,62.61,75809.67,0.0,0.41111,0.0,0.0]
[1779868064176,62.61,75809.67,0.0,0.41111,0.0,0.0]
[1779868065038,62.61,75808.63,0.0,0.41111,0.0,0.0]
[1779868070164,62.61,75808.88,0.0,0.40667,0.0,0.0]
[1779868073912,62.61,75808.88,0.0,0.40444,0.0,0.0]
[1779868073968,62.61,75808.88,0.0,0.40444,0.0,0.0]
[1779868079350,62.61,75809.58,0.0,0.40222,0.0,0.0]
[1779868084363,62.61,75812.2,0.0,0.39778,0.0,0.0]
[1779868086499,62.61,75812.69,0.0,0.39778,0.0,0.0]
[1779868086763,62.61,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,62.61,75818.84,0.0,0.39556,0.0,0.0]
[1779868094611,62.61,75817.42,0.0,0.39333,0.0,0.0]
[1779868096256,62.61,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,62.61,75806.19,0.0,0.39111,0.0,0.0]
[1779868101388,62.61,75803.14,0.0,0.38889,0.0,0.0]
[1779868106422,62.61,75803.31,0.0,0.38667,0.0,0.0]
[1779868111457,62.61,75805.73,0.0,0.38444,0.0,0.0]
[1779868116493,62.61,75805.3,0.0,0.38,0.0,0.0]
[1779868121528,62.61,75805.27,0.0,0.37778,0.0,0.0]
[1779868126562,62.61,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,62.61,75803.57,0.0,0.37333,0.0,0.0]
[1779868136636,62.61,75804.18,0.0,0.36889,0.0,0.0]
[1779868138489,62.61,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,62.61,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,62.61,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,62.61,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,62.61,75783.95,0.0,0.36444,0.0,0.0]
[1779868149761,62.61,75783.6,0.0,0.36222,0.0,0.0]
[1779868149797,62.61,75783.7,0.0,0.36222,0.0,0.0]
[1779868155773,62.61,75783.82,0.0,0.36,0.0,0.0]
[1779868160808,62.61,75787.22,0.0,0.35556,0.0,0.0]
[1779868165844,62.61,75788.25,0.0,0.35333,0.0,0.0]
[1779868170879,62.61,75786.49,0.0,0.35111,0.0,0.0]
[1779868175913,62.61,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,62.61,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,62.61,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,62.61,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,62.61,75795.44,0.0,0.33778,0.0,0.0]
[1779868196696,62.61,75795.88,0.0,0.33778,0.0,0.0]
[1779868202104,62.61,75796.15,0.0,0.33333,0.0,0.0]
[1779868207134,62.61,75795.02,0.0,0.33111,0.0,0.0]
[1779868212169,62.61,75795.51,0.0,0.32889,0.0,0.0]
[1779868217204,62.61,75795.5,0.0,0.32444,0.0,0.0]
[1779868224253,62.61,75795.0,0.0,0.32222,0.0,0.0]
[1779868230298,62.61,75793.54,0.0,0.31778,0.0,0.0]
[1779868232312,62.61,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,62.61,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,62.61,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,62.61,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,62.61,75786.13,0.0,0.30889,0.0,0.0]
[1779868249537,62.61,75787.74,0.0,0.30667,0.0,0.0]
[1779868255473,62.61,75789.09,0.0,0.30444,0.0,0.0]
[1779868260510,62.61,75790.97,0.0,0.3,0.0,0.0]
[1779868263530,62.61,75796.0,0.0,0.3,0.0,0.0]
[1779868268564,62.61,75797.55,0.0,0.29556,0.0,0.0]
[1779868275022,62.61,75798.19,0.0,0.29333,0.0,0.0]
[1779868275111,62.61,75798.19,0.0,0.29333,0.0,0.0]
[1779868276030,62.61,75798.33,0.0,0.29333,0.0,0.0]
[1779868281656,62.61,75800.14,0.0,0.28889,0.0,0.0]
[1779868287336,62.61,75800.68,0.0,0.28667,0.0,0.0]
[1779868292737,62.61,75805.82,0.0,0.28222,0.0,0.0]
[1779868297777,62.61,75810.21,0.0,0.28,0.0,0.0]
[1779868302812,62.61,75810.65,0.0,0.27778,0.0,0.0]
[1779868307847,62.61,75812.77,0.0,0.27556,0.0,0.0]
[1779868313889,62.61,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,62.61,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,62.61,75816.64,0.0,0.26444,0.0,0.0]
[1779868330002,62.61,75818.06,0.0,0.26222,0.0,0.0]
[1779868335038,62.61,75815.59,0.0,0.26,0.0,0.0]
[1779868341080,62.61,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,62.61,75817.38,0.0,0.25333,0.0,0.0]
[1779868351153,62.61,75817.57,0.0,0.25111,0.0,0.0]
[1779868356188,62.61,75817.59,0.0,0.24889,0.0,0.0]
[1779868361220,62.61,75821.51,0.0,0.24444,0.0,0.0]
[1779868366648,62.61,75821.72,0.0,0.24222,0.0,0.0]
[1779868372300,62.61,75821.7,0.0,0.24,0.0,0.0]
[1779868377335,62.61,75822.05,0.0,0.23556,0.0,0.0]
[1779868382369,62.61,75822.21,0.0,0.23333,0.0,0.0]
[1779868387405,62.61,75823.25,0.0,0.23111,0.0,0.0]
[1779868391745,62.61,75823.18,0.0,0.22889,0.0,0.0]
[1779868392056,62.61,75823.18,0.0,0.22889,0.0,0.0]
[1779868392160,62.61,75823.18,0.0,0.22889,0.0,0.0]
[1779868397476,62.61,75823.36,0.0,0.22444,0.0,0.0]
[1779868397720,62.61,75823.36,0.0,0.22444,0.0,0.0]
[1779868397746,62.61,75823.36,0.0,0.22444,0.0,0.0]
[1779868398484,62.61,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,62.61,75816.23,0.0,0.22444,0.0,0.0]
[1779868402647,62.61,75815.81,0.0,0.22222,0.0,0.0]
[1779868405532,62.61,75822.0,0.0,0.22,0.0,0.0]
[1779868410566,62.61,75822.32,0.0,0.21778,0.0,0.0]
[1779868415979,62.61,75825.56,0.0,0.21556,0.0,0.0]
[1779868416290,62.61,75825.56,0.0,0.21556,0.0,0.0]
[1779868419905,62.61,75827.43,0.0,0.21333,0.0,0.0]
[1779868421649,62.61,75834.91,0.0,0.21111,0.0,0.0]
[1779868422708,62.61,75836.18,0.0,0.21111,0.0,0.0]
[1779868428583,62.61,75836.52,0.0,0.20889,0.0,0.0]
[1779868433734,62.61,75836.69,0.0,0.20444,0.0,0.0]
[1779868434742,62.61,75847.6,0.0,0.20444,0.0,0.0]
[1779868439775,62.61,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,62.61,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,62.61,75854.53,0.0,0.19556,0.0,0.0]
[1779868454880,62.61,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,62.61,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,62.61,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,62.61,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,62.61,75841.85,0.0,0.18222,0.0,0.0]
[1779868479049,62.61,75840.92,0.0,0.18,0.0,0.0]
[1779868484084,62.61,75840.96,0.0,0.17778,0.0,0.0]
[1779868489118,62.61,75841.43,0.0,0.17333,0.0,0.0]
[1779868494153,62.61,75840.88,0.0,0.17111,0.0,0.0]
[1779868499575,62.61,75840.92,0.0,0.16889,0.0,0.0]
[1779868501201,62.61,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,62.61,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,62.61,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,62.61,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,62.61,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,62.61,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,62.61,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,62.61,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,62.61,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,62.61,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,62.61,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,62.61,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,62.61,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,62.61,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,62.61,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,62.61,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,62.61,75851.85,0.0,0.12222,0.0,0.0]
[1779868586871,62.61,75857.23,0.0,0.12,0.0,0.0]
[1779868592877,62.61,75858.56,0.0,0.11556,0.0,0.0]
[1779868597878,62.61,75854.36,0.0,0.11333,0.0,0.0]
[1779868602913,62.61,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,62.61,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,62.61,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,62.61,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,62.61,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,62.61,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,62.61,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,62.61,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,62.61,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,62.61,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,62.61,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,62.61,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,62.61,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,62.61,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,62.61,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,62.61,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,62.61,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,62.61,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,62.61,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,62.61,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,62.61,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,62.61,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,62.61,75860.13,0.0,0.04667,0.0,0.0]
[1779868725768,62.61,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,62.61,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,62.61,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,62.61,75861.59,0.0,0.03556,0.0,0.0]
[1779868745909,62.61,75863.32,0.0,0.03111,0.0,0.0]
[1779868750943,62.61,75863.07,0.0,0.02889,0.0,0.0]
[1779868755978,62.61,75863.07,0.0,0.02667,0.0,0.0]
[1779868762029,62.61,75863.3,0.0,0.02222,0.0,0.0]
[1779868767062,62.61,75864.61,0.0,0.02,0.0,0.0]
[1779868769902,62.61,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,62.61,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,62.61,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,62.61,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,62.61,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,62.61,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,62.61,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,62.61,75865.18,0.0,0.0,0.0,0.0]
[1779868800658,62.61,75865.18,0.0,0.0,0.0,0.0]
[1779868801302,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868802794,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,62.61,75807.47,0.0,0.0,0.0,0.0]