{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72842,"rows_kept":72842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,205.24,74539.63,0.0,-0.32029,2e-05,27.91324]
[1779523272431,205.24,74533.1,0.0,-0.32044,2e-05,27.91611]
[1779523278359,205.24,74518.32,0.0,-0.32077,2e-05,27.92258]
[1779523283394,205.24,74524.02,0.0,-0.32064,2e-05,27.92009]
[1779523288434,205.24,74513.93,0.0,-0.32087,2e-05,27.9245]
[1779523293469,205.24,74515.45,0.0,-0.32083,2e-05,27.92113]
[1779523298504,205.24,74522.79,0.0,-0.32066,2e-05,27.91792]
[1779523303539,205.24,74520.88,0.0,-0.3207,2e-05,27.91876]
[1779523308573,205.24,74519.19,0.0,-0.32074,2e-05,27.9195]
[1779523313611,205.24,74531.25,0.0,-0.32047,2e-05,27.91421]
[1779523318646,205.24,74522.31,0.0,-0.32067,2e-05,27.91813]
[1779523322786,205.24,74505.92,0.0,-0.32104,2e-05,27.92529]
[1779523328717,205.24,74501.49,0.0,-0.32114,2e-05,27.92722]
[1779523333751,205.24,74505.82,0.0,-0.32104,2e-05,27.92534]
[1779523338789,205.24,74521.94,0.0,-0.32068,2e-05,27.91829]
[1779523343823,205.24,74530.17,0.0,-0.3205,2e-05,27.91469]
[1779523348858,205.24,74530.98,0.0,-0.32048,2e-05,27.91433]
[1779523353899,205.24,74531.44,0.0,-0.32046,2e-05,27.91142]
[1779523359933,205.24,74541.25,0.0,-0.32024,2e-05,27.90711]
[1779523364969,205.24,74543.58,0.0,-0.32019,2e-05,27.90609]
[1779523370003,205.24,74544.53,0.0,-0.32017,2e-05,27.90567]
[1779523376047,205.24,74546.67,0.0,-0.32012,2e-05,27.90473]
[1779523381082,205.24,74533.07,0.0,-0.32042,2e-05,27.91071]
[1779523386121,205.24,74528.74,0.0,-0.32052,2e-05,27.91261]
[1779523390146,205.24,74513.65,0.0,-0.32086,2e-05,27.91921]
[1779523395181,205.24,74507.04,0.0,-0.32101,2e-05,27.9221]
[1779523400216,205.24,74514.67,0.0,-0.32084,2e-05,27.91876]
[1779523405251,205.24,74516.24,0.0,-0.3208,2e-05,27.91808]
[1779523411297,205.24,74517.8,0.0,-0.32076,2e-05,27.91469]
[1779523416330,205.24,74520.57,0.0,-0.3207,2e-05,27.91348]
[1779523421365,205.24,74525.9,0.0,-0.32058,2e-05,27.91114]
[1779523426401,205.24,74533.3,0.0,-0.32041,2e-05,27.9079]
[1779523431435,205.24,74533.14,0.0,-0.32041,2e-05,27.90797]
[1779523436473,205.24,74535.73,0.0,-0.32036,2e-05,27.90683]
[1779523441684,46.38,74532.86,0.0,-0.05331,3e-05,8.46508]
[1779523446690,46.38,74543.94,0.0,-0.053,3e-05,8.42713]
[1779523451695,46.39,74547.09,0.0,-0.05293,3e-05,8.4181]
[1779523456700,46.39,74545.09,0.0,-0.053,3e-05,8.42778]
[1779523462706,46.4,74544.25,0.0,-0.05305,3e-05,8.4337]
[1779523467711,46.4,74542.97,0.0,-0.05311,3e-05,8.4407]
[1779523472721,46.41,74532.79,0.0,-0.05342,3e-05,8.47763]
[1779523477726,46.41,74532.26,0.0,-0.05345,3e-05,8.4818]
[1779523482731,46.42,74532.64,0.0,-0.05346,3e-05,8.4826]
[1779523487736,46.42,74536.01,0.0,-0.05337,3e-05,8.47234]
[1779523490739,46.43,74519.67,0.0,-0.05387,3e-05,8.53351]
[1779523495744,46.43,74515.21,0.0,-0.05402,3e-05,8.5519]
[1779523500749,46.43,74520.98,0.0,-0.05387,3e-05,8.53257]
[1779523502751,46.44,74503.07,0.0,-0.05441,3e-05,8.59928]
[1779523507756,46.44,74511.75,0.0,-0.05416,3e-05,8.56904]
[1779523512367,46.44,74509.43,0.0,-0.05425,3e-05,8.57899]
[1779523512761,46.44,74509.22,0.0,-0.05426,3e-05,8.5801]
[1779523517766,46.45,74518.82,0.0,-0.05398,3e-05,8.54636]
[1779523522771,46.45,74521.51,0.0,-0.05391,3e-05,8.5381]
[1779523527776,46.45,74518.94,0.0,-0.054,3e-05,8.5491]
[1779523532781,46.46,74519.62,0.0,-0.05398,3e-05,8.54552]
[1779523537786,46.46,74520.15,0.0,-0.05397,3e-05,8.54508]
[1779523543792,46.46,74502.38,0.0,-0.05453,3e-05,8.61232]
[1779523548797,46.47,74501.25,0.0,-0.05457,3e-05,8.61785]
[1779523553802,46.47,74499.93,0.0,-0.05462,3e-05,8.62407]
[1779523559809,46.47,74497.5,0.0,-0.05471,3e-05,8.63436]
[1779523561811,46.48,74473.37,0.0,-0.05545,3e-05,8.72461]
[1779523567817,46.48,74464.64,0.0,-0.05575,3e-05,8.76043]
[1779523572822,46.49,74478.06,0.0,-0.05535,3e-05,8.7127]
[1779523577827,46.49,74478.37,0.0,-0.05537,3e-05,8.71427]
[1779523582832,46.5,74478.26,0.0,-0.05539,3e-05,8.71781]
[1779523587837,46.5,74450.48,0.0,-0.05628,3e-05,8.82388]
[1779523589840,46.51,74435.02,0.0,-0.05678,3e-05,8.88375]
[1779523595847,46.52,74428.38,0.0,-0.057,3e-05,8.90916]
[1779523599851,46.52,74411.48,0.0,-0.05756,3e-05,8.976]
[1779523604856,46.53,74421.83,0.0,-0.05725,3e-05,8.93973]
[1779523609861,46.53,74427.2,0.0,-0.0571,3e-05,8.92159]
[1779523615866,46.54,74432.92,0.0,-0.05695,3e-05,8.90352]
[1779523616981,46.54,74433.62,0.0,-0.05693,3e-05,8.90133]
[1779523617868,46.54,74434.82,0.0,-0.05689,3e-05,8.89728]
[1779523622873,46.55,74437.18,0.0,-0.05684,3e-05,8.89071]
[1779523628833,46.55,74450.9,0.0,-0.05643,3e-05,8.8415]
[1779523633864,46.56,74447.21,0.0,-0.05656,3e-05,8.85761]
[1779523638891,46.56,74446.49,0.0,-0.0566,3e-05,8.86253]
[1779523643896,46.57,74440.89,0.0,-0.05679,3e-05,8.88563]
[1779523648901,46.57,74434.03,0.0,-0.05702,3e-05,8.91338]
[1779523653907,46.57,74440.07,0.0,-0.05683,3e-05,8.88982]
[1779523658912,46.58,74446.39,0.0,-0.05665,3e-05,8.86779]
[1779523660914,46.58,74463.78,0.0,-0.05611,3e-05,8.80369]
[1779523663917,46.58,74463.28,0.0,-0.05613,3e-05,8.8062]
[1779523665738,46.58,74463.54,0.0,-0.05613,3e-05,8.8056]
[1779523665834,46.58,74463.54,0.0,-0.05613,3e-05,8.80597]
[1779523670925,46.59,74461.38,0.0,-0.05621,3e-05,8.81587]
[1779523675930,46.59,74465.56,0.0,-0.0561,3e-05,8.80211]
[1779523680935,46.59,74466.84,0.0,-0.05607,3e-05,8.79913]
[1779523685941,46.6,74489.2,0.0,-0.05539,3e-05,8.71762]
[1779523688944,46.6,74505.46,0.0,-0.0549,3e-05,8.65841]
[1779523693949,46.6,74498.29,0.0,-0.05514,3e-05,8.68666]
[1779523698292,46.61,74489.44,0.0,-0.05542,3e-05,8.72082]
[1779523698387,46.61,74489.44,0.0,-0.05542,3e-05,8.72116]
[1779523703959,46.61,74492.77,0.0,-0.05533,3e-05,8.71047]
[1779523708964,46.62,74491.04,0.0,-0.0554,3e-05,8.7185]
[1779523713969,46.62,74489.53,0.0,-0.05544,3e-05,8.72309]
[1779523719975,46.62,74487.23,0.0,-0.05553,3e-05,8.73351]
[1779523724980,46.63,74494.33,0.0,-0.05532,3e-05,8.70873]
[1779523729984,46.63,74494.61,0.0,-0.05533,3e-05,8.70924]
[1779523734989,46.63,74489.06,0.0,-0.05551,3e-05,8.73138]
[1779523739994,46.64,74486.2,0.0,-0.05561,3e-05,8.74352]
[1779523744999,46.64,74484.1,0.0,-0.05569,3e-05,8.75281]
[1779523750004,46.64,74477.19,0.0,-0.05592,3e-05,8.78005]
[1779523755010,46.65,74483.76,0.0,-0.05572,3e-05,8.75714]
[1779523760016,46.65,74475.98,0.0,-0.05598,3e-05,8.78764]
[1779523765021,46.65,74477.99,0.0,-0.05593,3e-05,8.78169]
[1779523770026,46.66,74478.2,0.0,-0.05593,3e-05,8.7825]
[1779523775031,46.66,74476.11,0.0,-0.056,3e-05,8.78923]
[1779523780036,46.66,74481.19,0.0,-0.05585,3e-05,8.77191]
[1779523785041,46.67,74487.78,0.0,-0.05566,3e-05,8.74899]
[1779523790046,46.67,74493.69,0.0,-0.05549,3e-05,8.72871]
[1779523795051,46.67,74495.24,0.0,-0.05546,3e-05,8.72461]
[1779523801057,46.68,74494.72,0.0,-0.05549,3e-05,8.72855]
[1779523806063,46.68,74491.23,0.0,-0.05561,3e-05,8.74316]
[1779523811069,46.69,74503.7,0.0,-0.05524,3e-05,8.69864]
[1779523817075,46.69,74515.46,0.0,-0.0549,3e-05,8.65726]
[1779523822080,46.69,74522.25,0.0,-0.05471,3e-05,8.63436]
[1779523827118,46.7,74530.18,0.0,-0.05448,3e-05,8.60699]
[1779523832123,46.7,74533.45,0.0,-0.05438,3e-05,8.59413]
[1779523835126,46.7,74548.29,0.0,-0.05394,3e-05,8.54078]
[1779523840131,46.71,74567.73,0.0,-0.05337,3e-05,8.47152]
[1779523843134,46.71,74586.7,0.0,-0.05282,3e-05,8.40358]
[1779523848139,46.71,74594.74,0.0,-0.05259,3e-05,8.37603]
[1779523853144,46.72,74597.22,0.0,-0.05253,3e-05,8.36852]
[1779523858149,46.72,74610.35,0.0,-0.05215,3e-05,8.32263]
[1779523859065,46.72,74610.35,0.0,-0.05215,3e-05,8.32263]
[1779523859150,46.72,74611.5,0.0,-0.05212,3e-05,8.31878]
[1779523864155,46.72,74614.59,0.0,-0.05204,3e-05,8.30907]
[1779523869160,46.73,74608.66,0.0,-0.05223,3e-05,8.33179]
[1779523874165,46.73,74607.34,0.0,-0.05228,3e-05,8.33792]
[1779523879170,46.73,74598.58,0.0,-0.05255,3e-05,8.37086]
[1779523884175,46.74,74586.51,0.0,-0.05291,3e-05,8.41583]
[1779523889180,46.74,74586.78,0.0,-0.05292,3e-05,8.41613]
[1779523894185,46.74,74577.81,0.0,-0.05318,3e-05,8.44726]
[1779523899190,46.74,74577.18,0.0,-0.0532,3e-05,8.45066]
[1779523904195,46.75,74575.54,0.0,-0.05326,3e-05,8.45768]
[1779523909200,46.75,74565.78,0.0,-0.05356,3e-05,8.49412]
[1779523914205,46.75,74565.08,0.0,-0.05359,3e-05,8.4975]
[1779523919210,46.75,74564.79,0.0,-0.0536,3e-05,8.49932]
[1779523924215,46.75,74554.27,0.0,-0.05392,3e-05,8.53837]
[1779523929220,46.75,74561.88,0.0,-0.0537,3e-05,8.51117]
[1779523934225,46.75,74570.42,0.0,-0.05345,3e-05,8.48058]
[1779523939230,46.76,74571.09,0.0,-0.05343,3e-05,8.47858]
[1779523944235,46.76,74571.97,0.0,-0.05341,3e-05,8.47577]
[1779523949240,46.76,74561.8,0.0,-0.05371,3e-05,8.51313]
[1779523954245,46.76,74559.43,0.0,-0.05377,3e-05,8.51934]
[1779523960177,46.76,74558.35,0.0,-0.05381,3e-05,8.52342]
[1779523965212,46.76,74559.0,0.0,-0.05379,3e-05,8.52112]
[1779523970247,46.76,74561.04,0.0,-0.05373,3e-05,8.51376]
[1779523975271,46.76,74559.56,0.0,-0.05377,3e-05,8.51906]
[1779523980276,46.76,74549.44,0.0,-0.05407,3e-05,8.55581]
[1779523985281,46.76,74535.53,0.0,-0.05449,3e-05,8.60616]
[1779523990286,46.75,74519.83,0.0,-0.05495,3e-05,8.66258]
[1779523991567,46.75,74512.16,0.0,-0.05519,3e-05,8.69053]
[1779523992288,46.75,74511.8,0.0,-0.05519,3e-05,8.6915]
[1779523997293,46.75,74515.5,0.0,-0.05506,3e-05,8.67565]
[1779523998073,46.75,74515.5,0.0,-0.05506,3e-05,8.67565]
[1779523998167,46.75,74515.5,0.0,-0.05506,3e-05,8.67515]
[1779523999729,46.75,74501.68,0.0,-0.05548,3e-05,8.72569]
[1779524000296,46.74,74499.97,0.0,-0.05553,3e-05,8.73146]
[1779524000470,46.74,74499.97,0.0,-0.05553,3e-05,8.73146]
[1779524000732,46.74,74499.97,0.0,-0.05553,3e-05,8.73146]
[1779524002298,46.74,74475.89,0.0,-0.05626,3e-05,8.81981]
[1779524007328,46.73,74480.74,0.0,-0.05609,3e-05,8.79869]
[1779524012333,46.73,74486.6,0.0,-0.05587,3e-05,8.77128]
[1779524017338,46.72,74491.05,0.0,-0.05571,3e-05,8.75203]
[1779524022343,46.72,74492.42,0.0,-0.05565,3e-05,8.74449]
[1779524027348,46.71,74499.0,0.0,-0.05542,3e-05,8.71782]
[1779524032353,46.71,74500.64,0.0,-0.05536,3e-05,8.70967]
[1779524037358,46.7,74509.21,0.0,-0.05508,3e-05,8.67603]
[1779524040361,46.7,74524.39,0.0,-0.05461,3e-05,8.619]
[1779524044365,46.7,74547.67,0.0,-0.05389,3e-05,8.53221]
[1779524049370,46.69,74553.07,0.0,-0.05372,3e-05,8.51085]
[1779524054375,46.69,74551.49,0.0,-0.05375,3e-05,8.51509]
[1779524059380,46.69,74550.07,0.0,-0.05378,3e-05,8.51886]
[1779524064385,46.69,74549.43,0.0,-0.05379,3e-05,8.51998]
[1779524069390,46.68,74547.99,0.0,-0.05383,3e-05,8.52413]
[1779524072000,46.68,74552.42,0.0,-0.05368,3e-05,8.50496]
[1779524072393,46.68,74552.17,0.0,-0.05368,3e-05,8.50567]
[1779524073976,46.68,74553.13,0.0,-0.05365,3e-05,8.50197]
[1779524074059,46.68,74553.13,0.0,-0.05365,3e-05,8.50197]
[1779524077048,46.68,74556.09,0.0,-0.05356,3e-05,8.49064]
[1779524077398,46.68,74556.11,0.0,-0.05356,3e-05,8.49039]
[1779524082403,46.68,74556.99,0.0,-0.05352,3e-05,8.48639]
[1779524083120,46.68,74556.99,0.0,-0.05352,3e-05,8.48639]
[1779524083139,46.68,74556.99,0.0,-0.05352,3e-05,8.48624]
[1779524088251,46.68,74557.4,0.0,-0.0535,3e-05,8.48408]
[1779524093414,46.67,74555.26,0.0,-0.05356,3e-05,8.49133]
[1779524099420,46.67,74560.22,0.0,-0.05341,3e-05,8.47266]
[1779524104425,46.67,74563.92,0.0,-0.0533,3e-05,8.45879]
[1779524109430,46.67,74580.89,0.0,-0.05279,3e-05,8.39688]
[1779524113440,46.67,74600.22,0.0,-0.05222,3e-05,8.32684]
[1779524118445,46.67,74594.68,0.0,-0.05238,3e-05,8.34668]
[1779524119727,46.67,74594.55,0.0,-0.05239,3e-05,8.34714]
[1779524120447,46.67,74594.7,0.0,-0.05238,3e-05,8.3466]
[1779524123880,46.67,74596.7,0.0,-0.05232,3e-05,8.33938]
[1779524124451,46.67,74597.29,0.0,-0.05231,3e-05,8.33729]
[1779524130377,46.67,74596.74,0.0,-0.05232,3e-05,8.3394]
[1779524132021,46.67,74591.6,0.0,-0.05246,3e-05,8.35542]
[1779524132391,46.67,74591.6,0.0,-0.05246,3e-05,8.35546]
[1779524137426,46.67,74598.2,0.0,-0.05227,3e-05,8.33192]
[1779524142213,46.67,74595.69,0.0,-0.05234,3e-05,8.34122]
[1779524142461,46.67,74595.69,0.0,-0.05234,3e-05,8.34129]
[1779524147476,46.67,74597.52,0.0,-0.05229,3e-05,8.33507]
[1779524152481,46.67,74605.14,0.0,-0.05207,3e-05,8.30798]
[1779524155390,46.68,74606.01,0.0,-0.05205,3e-05,8.30502]
[1779524155484,46.68,74606.2,0.0,-0.05204,3e-05,8.30443]
[1779524160489,46.68,74607.83,0.0,-0.052,3e-05,8.29899]
[1779524165494,46.68,74616.87,0.0,-0.05174,3e-05,8.26704]
[1779524168672,46.68,74615.67,0.0,-0.05178,3e-05,8.27164]
[1779524169498,46.68,74616.57,0.0,-0.05175,3e-05,8.2685]
[1779524174503,46.68,74618.01,0.0,-0.05171,3e-05,8.2639]
[1779524179508,46.68,74618.29,0.0,-0.05171,3e-05,8.26352]
[1779524184513,46.68,74617.83,0.0,-0.05173,3e-05,8.26578]
[1779524189518,46.68,74616.6,0.0,-0.05177,3e-05,8.27083]
[1779524191073,46.68,74613.26,0.0,-0.05187,3e-05,8.28295]
[1779524191520,46.68,74611.91,0.0,-0.05189,3e-05,8.28534]
[1779524196525,46.69,74617.08,0.0,-0.05175,3e-05,8.26741]
[1779524201530,46.69,74624.34,0.0,-0.05154,3e-05,8.24202]
[1779524205693,46.69,74631.31,0.0,-0.05134,3e-05,8.21764]
[1779524206535,46.69,74632.08,0.0,-0.05132,3e-05,8.21502]
[1779524211540,46.69,74632.76,0.0,-0.05131,3e-05,8.21331]
[1779524216547,46.69,74630.66,0.0,-0.05138,3e-05,8.22163]
[1779524221552,46.69,74624.06,0.0,-0.05157,3e-05,8.24604]
[1779524226557,46.7,74625.13,0.0,-0.05155,3e-05,8.24308]
[1779524231562,46.7,74628.44,0.0,-0.05146,3e-05,8.2321]
[1779524236567,46.7,74626.99,0.0,-0.05151,3e-05,8.23817]
[1779524241572,46.7,74620.49,0.0,-0.05171,3e-05,8.26234]
[1779524246577,46.7,74620.33,0.0,-0.05172,3e-05,8.26395]
[1779524251582,46.71,74619.99,0.0,-0.05172,3e-05,8.26391]
[1779524256587,46.71,74619.88,0.0,-0.05174,3e-05,8.26598]
[1779524261592,46.71,74626.02,0.0,-0.05157,3e-05,8.24563]
[1779524266597,46.72,74628.3,0.0,-0.05152,3e-05,8.23915]
[1779524272603,46.72,74642.16,0.0,-0.05114,3e-05,8.1916]
[1779524276384,46.72,74643.97,0.0,-0.05109,3e-05,8.18611]
[1779524276479,46.72,74643.97,0.0,-0.05109,3e-05,8.18642]
[1779524281612,46.73,74645.31,0.0,-0.05107,3e-05,8.1832]
[1779524286617,46.73,74636.39,0.0,-0.05134,3e-05,8.21652]
[1779524291622,46.73,74629.24,0.0,-0.05156,3e-05,8.24356]
[1779524292655,46.73,74628.5,0.0,-0.05158,3e-05,8.24648]
[1779524293624,46.74,74628.25,0.0,-0.05159,3e-05,8.24769]
[1779524299630,46.74,74624.46,0.0,-0.05171,3e-05,8.26294]
[1779524304635,46.74,74615.45,0.0,-0.05198,3e-05,8.29658]
[1779524310639,46.75,74615.1,0.0,-0.05201,3e-05,8.29943]
[1779524315646,46.75,74615.62,0.0,-0.05199,3e-05,8.29629]
[1779524319650,46.75,74599.28,0.0,-0.05247,3e-05,8.35607]
[1779524324656,46.75,74598.44,0.0,-0.05251,3e-05,8.36032]
[1779524326131,46.75,74598.49,0.0,-0.05251,3e-05,8.36036]
[1779524326658,46.75,74600.21,0.0,-0.05246,3e-05,8.3544]
[1779524328722,46.76,74603.26,0.0,-0.05237,3e-05,8.34386]
[1779524329661,46.76,74604.59,0.0,-0.05234,3e-05,8.3393]
[1779524334665,46.76,74616.79,0.0,-0.05199,3e-05,8.2965]
[1779524339670,46.76,74620.37,0.0,-0.05189,3e-05,8.28467]
[1779524344675,46.76,74617.24,0.0,-0.05199,3e-05,8.29693]
[1779524349680,46.77,74616.95,0.0,-0.05201,3e-05,8.29897]
[1779524354685,46.77,74606.31,0.0,-0.05233,3e-05,8.33819]
[1779524359690,46.77,74605.65,0.0,-0.05235,3e-05,8.34153]
[1779524361748,46.77,74605.4,0.0,-0.05236,3e-05,8.3428]
[1779524362693,46.77,74604.84,0.0,-0.05238,3e-05,8.345]
[1779524367698,46.77,74596.76,0.0,-0.05263,3e-05,8.375]
[1779524372703,46.77,74589.47,0.0,-0.05283,3e-05,8.39959]
[1779524377708,46.78,74590.44,0.0,-0.05281,3e-05,8.39683]
[1779524382716,46.78,74591.64,0.0,-0.05278,3e-05,8.39318]
[1779524387730,46.78,74599.72,0.0,-0.05255,3e-05,8.36469]
[1779524389260,46.78,74600.56,0.0,-0.05252,3e-05,8.36178]
[1779524389732,46.78,74601.28,0.0,-0.0525,3e-05,8.35932]
[1779524394737,46.78,74609.43,0.0,-0.05227,3e-05,8.33059]
[1779524398741,46.78,74593.41,0.0,-0.05274,3e-05,8.38877]
[1779524403746,46.78,74587.48,0.0,-0.05292,3e-05,8.41079]
[1779524408751,46.78,74585.68,0.0,-0.05298,3e-05,8.41785]
[1779524411734,46.78,74585.34,0.0,-0.05299,3e-05,8.41929]
[1779524411754,46.78,74584.79,0.0,-0.05301,3e-05,8.42136]
[1779524416759,46.79,74586.44,0.0,-0.05297,3e-05,8.41584]
[1779524418854,46.79,74591.74,0.0,-0.05281,3e-05,8.39686]
[1779524419762,46.79,74592.05,0.0,-0.0528,3e-05,8.39582]
[1779524419892,46.79,74592.05,0.0,-0.0528,3e-05,8.39582]
[1779524420666,46.79,74592.05,0.0,-0.0528,3e-05,8.3959]
[1779524422948,46.79,74592.43,0.0,-0.05279,3e-05,8.39468]
[1779524423766,46.79,74591.77,0.0,-0.05281,3e-05,8.39713]
[1779524428771,46.79,74592.26,0.0,-0.0528,3e-05,8.39576]
[1779524433776,46.91,74593.21,0.0,-0.05321,3e-05,8.44683]
[1779524435072,46.96,74596.4,0.0,-0.0533,3e-05,8.45784]
[1779524435778,47.01,74597.9,0.0,-0.05342,3e-05,8.47414]
[1779524440784,47.23,74602.32,0.0,-0.05407,3e-05,8.55578]
[1779524445789,47.4,74601.48,0.0,-0.05473,3e-05,8.63822]
[1779524446266,47.4,74601.48,0.0,-0.05473,3e-05,8.63822]
[1779524446790,47.43,74601.86,0.0,-0.05483,3e-05,8.65096]
[1779524451795,47.57,74602.31,0.0,-0.05532,3e-05,8.71207]
[1779524453389,47.6,74601.17,0.0,-0.05545,3e-05,8.72726]
[1779524453797,47.62,74599.99,0.0,-0.05557,3e-05,8.74209]
[1779524454453,47.62,74599.99,0.0,-0.05557,3e-05,8.74209]
[1779524454798,47.64,74599.59,0.0,-0.05566,3e-05,8.75364]
[1779524457451,47.68,74599.27,0.0,-0.05582,3e-05,8.7737]
[1779524457707,47.7,74599.27,0.0,-0.05589,3e-05,8.78246]
[1779524462742,47.79,74595.02,0.0,-0.05633,3e-05,8.83657]
[1779524467778,47.86,74590.96,0.0,-0.0567,3e-05,8.88187]
[1779524472816,47.91,74589.63,0.0,-0.05695,3e-05,8.91141]
[1779524477821,47.95,74586.37,0.0,-0.0572,3e-05,8.94284]
[1779524482826,47.99,74587.05,0.0,-0.05731,3e-05,8.95623]
[1779524487831,48.02,74589.5,0.0,-0.05734,3e-05,8.96032]
[1779524492836,48.04,74588.37,0.0,-0.05745,3e-05,8.97294]
[1779524497860,48.07,74594.63,0.0,-0.05734,3e-05,8.96008]
[1779524502865,48.09,74602.76,0.0,-0.05718,3e-05,8.94129]
[1779524507203,48.11,74603.38,0.0,-0.05723,3e-05,8.94672]
[1779524507870,48.11,74603.93,0.0,-0.05722,3e-05,8.94651]
[1779524512875,48.13,74598.56,0.0,-0.05745,3e-05,8.97342]
[1779524518881,48.14,74597.5,0.0,-0.05753,3e-05,8.98315]
[1779524525888,48.15,74601.9,0.0,-0.05744,3e-05,8.97341]
[1779524530893,48.16,74607.12,0.0,-0.05732,3e-05,8.95877]
[1779524531593,48.16,74607.12,0.0,-0.05732,3e-05,8.95877]
[1779524531695,48.17,74607.12,0.0,-0.05733,3e-05,8.96002]
[1779524533124,48.17,74612.38,0.0,-0.05718,3e-05,8.9421]
[1779524533896,48.17,74612.29,0.0,-0.05719,3e-05,8.94365]
[1779524538901,48.18,74613.42,0.0,-0.0572,3e-05,8.94505]
[1779524543907,48.2,74612.98,0.0,-0.05725,3e-05,8.95134]
[1779524546909,48.19,74561.22,0.0,-0.05883,3e-05,9.1384]
[1779524551914,48.17,74565.05,0.0,-0.05862,3e-05,9.11177]
[1779524556919,48.15,74567.17,0.0,-0.0585,3e-05,9.09751]
[1779524561924,48.14,74566.7,0.0,-0.05847,3e-05,9.09446]
[1779524566929,48.13,74565.0,0.0,-0.05849,3e-05,9.09574]
[1779524571936,48.12,74563.74,0.0,-0.05849,3e-05,9.09602]
[1779524576941,48.11,74563.77,0.0,-0.05846,3e-05,9.09206]
[1779524582607,48.11,74562.72,0.0,-0.05846,3e-05,9.09254]
[1779524587952,48.1,74556.27,0.0,-0.05863,3e-05,9.11211]
[1779524592957,48.09,74553.01,0.0,-0.05869,3e-05,9.11896]
[1779524597962,48.08,74552.57,0.0,-0.05867,3e-05,9.11643]
[1779524602967,48.07,74552.02,0.0,-0.05866,3e-05,9.11504]
[1779524607973,48.06,74550.11,0.0,-0.05869,3e-05,9.11885]
[1779524612978,48.05,74546.36,0.0,-0.05875,3e-05,9.12506]
[1779524616982,48.04,74532.04,0.0,-0.05917,3e-05,9.17405]
[1779524622889,48.02,74532.27,0.0,-0.0591,3e-05,9.1656]
[1779524627925,48.01,74528.78,0.0,-0.05916,3e-05,9.17306]
[1779524632768,48.0,74526.23,0.0,-0.0592,3e-05,9.17762]
[1779524632959,48.0,74526.23,0.0,-0.05919,3e-05,9.1764]
[1779524638003,47.99,74524.97,0.0,-0.05919,3e-05,9.1757]
[1779524643010,47.98,74523.07,0.0,-0.05921,3e-05,9.1782]
[1779524648015,47.97,74524.31,0.0,-0.05914,3e-05,9.17023]
[1779524653020,47.96,74519.86,0.0,-0.05925,3e-05,9.18268]
[1779524654822,47.96,74519.55,0.0,-0.05925,3e-05,9.18305]
[1779524654833,47.96,74519.55,0.0,-0.05925,3e-05,9.18218]
[1779524660028,47.94,74508.54,0.0,-0.05954,3e-05,9.21651]
[1779524660736,47.94,74508.54,0.0,-0.05954,3e-05,9.21651]
[1779524660831,47.94,74508.54,0.0,-0.05953,3e-05,9.21534]
[1779524666034,47.93,74507.75,0.0,-0.05951,3e-05,9.21282]
[1779524671039,47.92,74515.21,0.0,-0.05923,3e-05,9.17908]
[1779524676044,47.92,74524.4,0.0,-0.05894,3e-05,9.14476]
[1779524676954,47.92,74524.4,0.0,-0.05894,3e-05,9.14476]
[1779524677045,47.92,74524.19,0.0,-0.05895,3e-05,9.14575]
[1779524682050,47.92,74522.07,0.0,-0.05902,3e-05,9.15405]
[1779524684499,47.92,74521.45,0.0,-0.05904,3e-05,9.15638]
[1779524684608,47.92,74521.45,0.0,-0.05904,3e-05,9.15638]
[1779524685806,47.92,74521.45,0.0,-0.05904,3e-05,9.15638]
[1779524686054,47.93,74584.26,0.0,-0.05712,3e-05,8.92931]
[1779524686118,47.93,74584.26,0.0,-0.05712,3e-05,8.92931]
[1779524686555,47.93,74584.26,0.0,-0.05712,3e-05,8.92931]
[1779524687265,47.94,74587.28,0.0,-0.05706,3e-05,8.92202]
[1779524688056,47.95,74581.86,0.0,-0.05725,3e-05,8.94513]
[1779524689225,47.95,74581.63,0.0,-0.05729,3e-05,8.94911]
[1779524690058,47.96,74580.84,0.0,-0.05733,3e-05,8.95496]
[1779524692241,47.96,74582.82,0.0,-0.05728,3e-05,8.94894]
[1779524693061,47.96,74583.76,0.0,-0.05724,3e-05,8.94392]
[1779524694776,47.96,74584.11,0.0,-0.05722,3e-05,8.94111]
[1779524694807,47.96,74584.11,0.0,-0.05722,3e-05,8.94111]
[1779524696064,47.95,74620.47,0.0,-0.0561,3e-05,8.80806]
[1779524697065,47.98,74638.7,0.0,-0.05564,3e-05,8.75281]
[1779524700417,48.04,74640.12,0.0,-0.05584,3e-05,8.7774]
[1779524700494,48.04,74640.12,0.0,-0.05584,3e-05,8.7774]
[1779524701478,48.04,74640.12,0.0,-0.05584,3e-05,8.7774]
[1779524702070,48.09,74639.69,0.0,-0.05603,3e-05,8.80096]
[1779524704072,48.14,74622.31,0.0,-0.05674,3e-05,8.8866]
[1779524705314,48.17,74619.57,0.0,-0.0569,3e-05,8.90683]
[1779524705315,48.17,74619.57,0.0,-0.0569,3e-05,8.90683]
[1779524706074,48.19,74619.07,0.0,-0.057,3e-05,8.91849]
[1779524707546,48.21,74617.64,0.0,-0.05712,3e-05,8.93306]
[1779524708076,48.23,74629.36,0.0,-0.05684,3e-05,8.90022]
[1779524709913,48.25,74635.04,0.0,-0.05675,3e-05,8.88929]
[1779524710014,48.27,74635.04,0.0,-0.05682,3e-05,8.89859]
[1779524710611,48.27,74635.04,0.0,-0.05682,3e-05,8.89859]
[1779524710681,48.27,74635.04,0.0,-0.05682,3e-05,8.89859]
[1779524711079,48.29,74635.8,0.0,-0.05687,3e-05,8.90479]
[1779524714617,48.27,74640.86,0.0,-0.05662,3e-05,8.87363]
[1779524715083,48.29,74635.3,0.0,-0.05689,3e-05,8.90672]
[1779524716643,48.32,74631.37,0.0,-0.05711,3e-05,8.93318]
[1779524717085,48.35,74627.61,0.0,-0.05732,3e-05,8.95832]
[1779524717832,48.35,74627.61,0.0,-0.05732,3e-05,8.95832]
[1779524717864,48.37,74627.61,0.0,-0.05741,3e-05,8.96939]
[1779524720703,48.42,74627.59,0.0,-0.05758,3e-05,8.99033]
[1779524721089,48.44,74627.63,0.0,-0.05765,3e-05,8.99999]
[1779524726094,48.44,74616.43,0.0,-0.05799,3e-05,9.04025]
[1779524727259,48.46,74621.59,0.0,-0.05791,3e-05,9.03059]
[1779524728096,48.48,74624.98,0.0,-0.05788,3e-05,9.0272]
[1779524732100,48.58,74609.78,0.0,-0.05869,3e-05,9.12338]
[1779524737105,48.68,74610.29,0.0,-0.05904,3e-05,9.16614]
[1779524740657,48.73,74612.03,0.0,-0.05917,3e-05,9.18308]
[1779524741109,48.75,74612.64,0.0,-0.05921,3e-05,9.18806]
[1779524746114,48.82,74622.11,0.0,-0.0592,3e-05,9.18722]
[1779524751119,48.89,74619.7,0.0,-0.0595,3e-05,9.22412]
[1779524756123,48.94,74618.65,0.0,-0.05972,3e-05,9.25046]
[1779524761128,48.98,74613.1,0.0,-0.06004,3e-05,9.28829]
[1779524766135,49.01,74613.57,0.0,-0.06014,3e-05,9.30087]
[1779524771140,49.03,74615.86,0.0,-0.06016,3e-05,9.30315]
[1779524776145,49.05,74613.95,0.0,-0.0603,3e-05,9.31969]
[1779524781150,49.07,74612.23,0.0,-0.06041,3e-05,9.33325]
[1779524787156,49.09,74613.02,0.0,-0.06045,3e-05,9.33756]
[1779524793115,49.1,74612.91,0.0,-0.06048,3e-05,9.341]
[1779524798148,49.11,74610.07,0.0,-0.0606,3e-05,9.35453]
[1779524803173,49.11,74599.33,0.0,-0.06093,3e-05,9.39366]
[1779524808179,49.11,74600.25,0.0,-0.0609,3e-05,9.39037]
[1779524813184,49.11,74600.79,0.0,-0.06089,3e-05,9.38871]
[1779524816272,49.11,74601.51,0.0,-0.06087,3e-05,9.38627]
[1779524817188,49.03,74601.51,0.0,-0.06057,3e-05,9.35051]
[1779524817308,49.03,74601.51,0.0,-0.06057,3e-05,9.35051]
[1779524818189,48.99,74598.7,0.0,-0.06052,3e-05,9.34384]
[1779524818312,48.99,74598.7,0.0,-0.06052,3e-05,9.34384]
[1779524819190,48.95,74597.92,0.0,-0.06041,3e-05,9.33032]
[1779524820393,48.92,74597.08,0.0,-0.0603,3e-05,9.3176]
[1779524820497,48.92,74597.08,0.0,-0.0603,3e-05,9.3176]
[1779524821192,48.87,74595.62,0.0,-0.06019,3e-05,9.30402]
[1779524826197,48.68,74582.28,0.0,-0.0599,3e-05,9.26651]
[1779524826372,48.68,74582.28,0.0,-0.0599,3e-05,9.26651]
[1779524827198,48.64,74581.52,0.0,-0.05979,3e-05,9.25361]
[1779524829458,48.58,74579.04,0.0,-0.05963,3e-05,9.23301]
[1779524830201,48.55,74578.22,0.0,-0.05953,3e-05,9.22188]
[1779524830685,48.55,74578.22,0.0,-0.05953,3e-05,9.22188]
[1779524831202,48.52,74576.88,0.0,-0.05946,3e-05,9.21318]
[1779524831455,48.52,74576.88,0.0,-0.05946,3e-05,9.21318]
[1779524832203,48.48,74576.02,0.0,-0.05935,3e-05,9.19931]
[1779524837208,48.3,74564.88,0.0,-0.05906,3e-05,9.16246]
[1779524837588,48.3,74564.88,0.0,-0.05906,3e-05,9.16246]
[1779524838209,48.27,74564.03,0.0,-0.05897,3e-05,9.15153]
[1779524843214,48.13,74554.13,0.0,-0.05875,3e-05,9.12383]
[1779524844124,48.13,74554.13,0.0,-0.05875,3e-05,9.12383]
[1779524844178,48.1,74554.13,0.0,-0.05866,3e-05,9.11223]
[1779524849220,47.99,74563.56,0.0,-0.05795,3e-05,9.02726]
[1779524854225,47.9,74565.37,0.0,-0.05756,3e-05,8.97837]
[1779524859230,47.83,74564.82,0.0,-0.05731,3e-05,8.948]
[1779524864235,47.77,74560.91,0.0,-0.05721,3e-05,8.93538]
[1779524869240,47.72,74558.5,0.0,-0.0571,3e-05,8.92079]
[1779524870481,47.71,74556.67,0.0,-0.05712,3e-05,8.92321]
[1779524870660,47.71,74556.67,0.0,-0.05712,3e-05,8.92321]
[1779524871131,47.71,74556.67,0.0,-0.05712,3e-05,8.92321]
[1779524871231,47.7,74556.67,0.0,-0.05708,3e-05,8.91901]
[1779524873740,47.68,74553.1,0.0,-0.05713,3e-05,8.92399]
[1779524874245,47.67,74550.74,0.0,-0.05717,3e-05,8.9287]
[1779524879250,47.64,74551.29,0.0,-0.05701,3e-05,8.90912]
[1779524884255,47.6,74548.88,0.0,-0.05696,3e-05,8.90334]
[1779524889260,47.57,74544.29,0.0,-0.057,3e-05,8.90703]
[1779524894265,47.55,74536.67,0.0,-0.05713,3e-05,8.92271]
[1779524899270,47.52,74537.94,0.0,-0.057,3e-05,8.90667]
[1779524903589,47.52,74530.28,0.0,-0.05725,3e-05,8.93632]
[1779524909932,47.54,74534.43,0.0,-0.05717,3e-05,8.92657]
[1779524915286,47.5,74525.15,0.0,-0.05731,3e-05,8.94243]
[1779524920291,47.47,74522.18,0.0,-0.05728,3e-05,8.93823]
[1779524925296,47.44,74523.29,0.0,-0.05714,3e-05,8.92167]
[1779524931302,47.42,74525.28,0.0,-0.05699,3e-05,8.90255]
[1779524935306,47.4,74527.38,0.0,-0.05687,3e-05,8.88891]
[1779524940311,47.39,74531.01,0.0,-0.05672,3e-05,8.87008]
[1779524940621,47.39,74531.01,0.0,-0.05672,3e-05,8.87008]
[1779524941312,47.39,74530.68,0.0,-0.05672,3e-05,8.87041]
[1779524946317,47.38,74531.18,0.0,-0.05668,3e-05,8.86489]
[1779524950584,47.37,74530.9,0.0,-0.05666,3e-05,8.8633]
[1779524950697,47.37,74530.9,0.0,-0.05666,3e-05,8.8633]
[1779524951322,47.37,74530.2,0.0,-0.05668,3e-05,8.86524]
[1779524953341,47.39,74530.13,0.0,-0.05674,3e-05,8.87233]
[1779524953450,47.39,74530.13,0.0,-0.05674,3e-05,8.87233]
[1779524954325,47.4,74529.38,0.0,-0.05679,3e-05,8.87824]
[1779524960331,47.43,74529.82,0.0,-0.05691,3e-05,8.89313]
[1779524965336,47.46,74529.75,0.0,-0.057,3e-05,8.90446]
[1779524971344,47.48,74529.9,0.0,-0.05706,3e-05,8.91192]
[1779524976349,47.49,74526.95,0.0,-0.05721,3e-05,8.92947]
[1779524981354,47.51,74527.16,0.0,-0.05725,3e-05,8.93395]
[1779524984601,47.51,74527.5,0.0,-0.05725,3e-05,8.93452]
[1779524985081,47.51,74527.5,0.0,-0.05725,3e-05,8.93452]
[1779524985358,47.5,74519.79,0.0,-0.05747,3e-05,8.96018]
[1779524985967,47.5,74519.79,0.0,-0.05747,3e-05,8.96018]
[1779524986359,47.49,74512.43,0.0,-0.05766,3e-05,8.98346]
[1779524989295,47.48,74517.7,0.0,-0.05744,3e-05,8.95663]
[1779524989362,47.47,74518.25,0.0,-0.0574,3e-05,8.95136]
[1779524993306,47.44,74515.41,0.0,-0.05737,3e-05,8.94829]
[1779524993366,47.43,74514.97,0.0,-0.05733,3e-05,8.94283]
[1779524998371,47.37,74513.22,0.0,-0.0572,3e-05,8.92599]
[1779524999609,47.37,74513.06,0.0,-0.05719,3e-05,8.92486]
[1779525000277,47.37,74513.06,0.0,-0.05717,3e-05,8.9232]
[1779525005378,47.35,74514.87,0.0,-0.05706,3e-05,8.90913]
[1779525005743,47.35,74514.87,0.0,-0.05706,3e-05,8.90913]
[1779525006379,47.35,74514.87,0.0,-0.05705,3e-05,8.90792]
[1779525011386,47.34,74518.65,0.0,-0.05689,3e-05,8.88911]
[1779525016391,47.33,74520.79,0.0,-0.0568,3e-05,8.87817]
[1779525021396,47.33,74523.56,0.0,-0.0567,3e-05,8.86601]
[1779525026401,47.32,74525.34,0.0,-0.05661,3e-05,8.85547]
[1779525031406,47.3,74525.64,0.0,-0.05653,3e-05,8.8449]
[1779525036411,47.29,74521.2,0.0,-0.05662,3e-05,8.85503]
[1779525041416,47.27,74509.32,0.0,-0.05692,3e-05,8.89076]
[1779525046421,47.25,74502.69,0.0,-0.05706,3e-05,8.90732]
[1779525047480,47.25,74502.05,0.0,-0.05707,3e-05,8.90796]
[1779525047551,47.25,74502.05,0.0,-0.05707,3e-05,8.90796]
[1779525048423,47.25,74501.39,0.0,-0.05707,3e-05,8.90869]
[1779525053428,47.23,74502.53,0.0,-0.05698,3e-05,8.89692]
[1779525058434,47.22,74506.67,0.0,-0.0568,3e-05,8.8764]
[1779525064020,47.21,74507.4,0.0,-0.05675,3e-05,8.86973]
[1779525067409,47.2,74505.6,0.0,-0.05679,3e-05,8.87392]
[1779525071506,47.19,74493.7,0.0,-0.05712,3e-05,8.91354]
[1779525071518,47.19,74493.7,0.0,-0.05712,3e-05,8.91354]
[1779525072441,47.19,74493.7,0.0,-0.05712,3e-05,8.91354]
[1779525072448,47.18,74484.18,0.0,-0.05736,3e-05,8.94139]
[1779525075451,47.15,74456.84,0.0,-0.05812,3e-05,9.03163]
[1779525077229,47.15,74455.73,0.0,-0.05813,3e-05,9.03302]
[1779525077453,47.14,74453.92,0.0,-0.05817,3e-05,9.03705]
[1779525079852,47.13,74450.32,0.0,-0.05824,3e-05,9.0451]
[1779525084679,47.12,74453.79,0.0,-0.0581,3e-05,9.02822]
[1779525090466,47.14,74456.55,0.0,-0.05809,3e-05,9.02817]
[1779525095471,47.15,74446.24,0.0,-0.05845,3e-05,9.07002]
[1779525100450,47.16,74445.09,0.0,-0.0585,3e-05,9.07629]
[1779525100476,47.16,74444.83,0.0,-0.05852,3e-05,9.0783]
[1779525105481,47.17,74455.93,0.0,-0.0582,3e-05,9.04039]
[1779525110486,47.18,74457.05,0.0,-0.0582,3e-05,9.0411]
[1779525115491,47.19,74456.25,0.0,-0.05826,3e-05,9.0481]
[1779525120495,47.19,74448.15,0.0,-0.05853,3e-05,9.07922]
[1779525126474,47.19,74448.37,0.0,-0.05852,3e-05,9.07919]
[1779525131507,47.19,74444.91,0.0,-0.05863,3e-05,9.09189]
[1779525136511,47.19,74439.29,0.0,-0.0588,3e-05,9.11114]
[1779525138959,47.19,74438.37,0.0,-0.05882,3e-05,9.11422]
[1779525139038,47.19,74438.37,0.0,-0.05882,3e-05,9.11422]
[1779525139040,47.19,74438.37,0.0,-0.05882,3e-05,9.11422]
[1779525139514,47.18,74427.93,0.0,-0.05914,3e-05,9.15202]
[1779525139692,47.18,74427.93,0.0,-0.05914,3e-05,9.15202]
[1779525140515,47.18,74416.58,0.0,-0.0595,3e-05,9.19332]
[1779525145520,47.16,74416.32,0.0,-0.05944,3e-05,9.18598]
[1779525146608,47.16,74418.01,0.0,-0.05937,3e-05,9.17842]
[1779525146642,47.16,74418.01,0.0,-0.05937,3e-05,9.17842]
[1779525147522,47.16,74418.14,0.0,-0.05936,3e-05,9.17679]
[1779525152527,47.15,74424.42,0.0,-0.05913,3e-05,9.14871]
[1779525157531,47.16,74427.08,0.0,-0.05906,3e-05,9.14077]
[1779525162536,47.16,74427.8,0.0,-0.05905,3e-05,9.14032]
[1779525167541,47.17,74431.23,0.0,-0.05896,3e-05,9.12958]
[1779525172546,47.17,74434.99,0.0,-0.05887,3e-05,9.11877]
[1779525177551,47.18,74434.44,0.0,-0.05891,3e-05,9.12349]
[1779525182556,47.18,74432.03,0.0,-0.059,3e-05,9.13444]
[1779525187910,47.19,74432.16,0.0,-0.05901,3e-05,9.135]
[1779525193567,47.19,74431.95,0.0,-0.05902,3e-05,9.13681]
[1779525197572,47.19,74415.06,0.0,-0.05956,3e-05,9.20056]
[1779525202577,47.19,74420.35,0.0,-0.05941,3e-05,9.18285]
[1779525203451,47.19,74420.35,0.0,-0.05941,3e-05,9.18285]
[1779525206561,47.2,74414.37,0.0,-0.05962,3e-05,9.20662]
[1779525211586,47.2,74416.32,0.0,-0.05955,3e-05,9.19799]
[1779525216591,47.2,74405.66,0.0,-0.05988,3e-05,9.23701]
[1779525220474,47.19,74404.85,0.0,-0.0599,3e-05,9.23889]
[1779525220595,47.19,74404.8,0.0,-0.0599,3e-05,9.23867]
[1779525225600,47.19,74403.37,0.0,-0.05993,3e-05,9.24199]
[1779525226022,47.19,74403.37,0.0,-0.05993,3e-05,9.24199]
[1779525226601,47.19,74404.08,0.0,-0.0599,3e-05,9.23892]
[1779525230553,47.18,74405.21,0.0,-0.05983,3e-05,9.23082]
[1779525230605,47.18,74406.95,0.0,-0.05976,3e-05,9.22271]
[1779525235610,47.16,74410.9,0.0,-0.05959,3e-05,9.20184]
[1779525240615,47.15,74412.5,0.0,-0.0595,3e-05,9.19139]
[1779525245620,47.14,74409.12,0.0,-0.05957,3e-05,9.19984]
[1779525250624,47.14,74413.86,0.0,-0.05939,3e-05,9.17895]
[1779525255629,47.14,74421.63,0.0,-0.05914,3e-05,9.14915]
[1779525260634,47.14,74423.85,0.0,-0.05907,3e-05,9.1414]
[1779525265640,47.14,74423.7,0.0,-0.05908,3e-05,9.14259]
[1779525270645,47.14,74423.0,0.0,-0.05911,3e-05,9.14557]
[1779525275650,47.14,74422.4,0.0,-0.05911,3e-05,9.14534]
[1779525280655,47.14,74428.96,0.0,-0.05891,3e-05,9.12151]
[1779525286661,47.15,74437.81,0.0,-0.05866,3e-05,9.09213]
[1779525292114,47.16,74440.36,0.0,-0.05861,3e-05,9.08643]
[1779525297672,47.17,74437.94,0.0,-0.05872,3e-05,9.09896]
[1779525302677,47.17,74432.34,0.0,-0.05891,3e-05,9.12127]
[1779525306855,47.16,74430.6,0.0,-0.05893,3e-05,9.12421]
[1779525309289,47.15,74429.74,0.0,-0.0589,3e-05,9.12077]
[1779525309685,47.14,74427.76,0.0,-0.05894,3e-05,9.12495]
[1779525314690,47.11,74423.79,0.0,-0.05894,3e-05,9.12471]
[1779525320156,47.09,74423.91,0.0,-0.05887,3e-05,9.11615]
[1779525325701,47.05,74416.38,0.0,-0.05898,3e-05,9.12812]
[1779525330706,47.02,74418.59,0.0,-0.0588,3e-05,9.10668]
[1779525335711,47.01,74417.13,0.0,-0.05877,3e-05,9.10145]
[1779525340716,46.99,74409.8,0.0,-0.05894,3e-05,9.12176]
[1779525345721,46.98,74414.59,0.0,-0.05873,3e-05,9.09685]
[1779525350726,46.97,74416.33,0.0,-0.05864,3e-05,9.08568]
[1779525355731,46.96,74409.44,0.0,-0.05882,3e-05,9.10734]
[1779525360736,46.94,74404.33,0.0,-0.05893,3e-05,9.12049]
[1779525365741,46.93,74402.4,0.0,-0.05895,3e-05,9.12201]
[1779525370746,46.92,74402.31,0.0,-0.05891,3e-05,9.11716]
[1779525375751,46.91,74402.55,0.0,-0.05887,3e-05,9.11242]
[1779525380756,46.9,74400.45,0.0,-0.05891,3e-05,9.11654]
[1779525385761,46.89,74394.65,0.0,-0.05905,3e-05,9.13382]
[1779525390766,46.88,74394.78,0.0,-0.05902,3e-05,9.12909]
[1779525395771,46.88,74395.95,0.0,-0.05893,3e-05,9.11859]
[1779525400778,46.87,74399.53,0.0,-0.05881,3e-05,9.10345]
[1779525405783,46.87,74399.72,0.0,-0.05879,3e-05,9.10152]
[1779525410788,46.87,74396.68,0.0,-0.05888,3e-05,9.11182]
[1779525415793,46.86,74393.91,0.0,-0.05895,3e-05,9.12026]
[1779525420509,46.86,74391.52,0.0,-0.05901,3e-05,9.12742]
[1779525422635,46.86,74388.05,0.0,-0.05911,3e-05,9.13941]
[1779525422724,46.86,74388.05,0.0,-0.05911,3e-05,9.13941]
[1779525422925,46.86,74388.05,0.0,-0.05911,3e-05,9.13941]
[1779525423496,46.86,74388.05,0.0,-0.05911,3e-05,9.13941]
[1779525423801,46.86,74379.35,0.0,-0.05939,3e-05,9.1724]
[1779525424537,46.86,74379.35,0.0,-0.05939,3e-05,9.1724]
[1779525424618,46.86,74379.35,0.0,-0.05939,3e-05,9.1724]
[1779525427499,46.86,74372.1,0.0,-0.05964,3e-05,9.20101]
[1779525429807,46.86,74388.65,0.0,-0.05912,3e-05,9.14]
[1779525430373,46.86,74388.65,0.0,-0.05912,3e-05,9.14]
[1779525430808,46.86,74390.75,0.0,-0.05906,3e-05,9.1332]
[1779525431327,46.86,74390.75,0.0,-0.05906,3e-05,9.1332]
[1779525431396,46.86,74390.75,0.0,-0.05906,3e-05,9.1332]
[1779525431809,46.87,74389.76,0.0,-0.0591,3e-05,9.13803]
[1779525436814,46.89,74386.81,0.0,-0.05928,3e-05,9.15921]
[1779525440460,46.9,74385.27,0.0,-0.05937,3e-05,9.17032]
[1779525445823,46.92,74376.27,0.0,-0.05973,3e-05,9.21238]
[1779525449168,46.92,74374.8,0.0,-0.05979,3e-05,9.21995]
[1779525450540,46.92,74375.02,0.0,-0.05979,3e-05,9.21968]
[1779525455836,46.93,74374.62,0.0,-0.05981,3e-05,9.22158]
[1779525458114,46.93,74375.15,0.0,-0.0598,3e-05,9.22043]
[1779525460534,46.93,74375.9,0.0,-0.05979,3e-05,9.21846]
[1779525465846,46.94,74377.88,0.0,-0.05974,3e-05,9.21353]
[1779525467027,46.94,74377.23,0.0,-0.05977,3e-05,9.21641]
[1779525470501,46.94,74368.69,0.0,-0.06005,3e-05,9.24917]
[1779525473569,46.94,74367.98,0.0,-0.06007,3e-05,9.25126]
[1779525479860,46.93,74360.41,0.0,-0.06028,3e-05,9.27652]
[1779525484865,46.92,74358.79,0.0,-0.06031,3e-05,9.27991]
[1779525489870,46.92,74361.4,0.0,-0.06021,3e-05,9.26745]
[1779525494875,46.92,74368.0,0.0,-0.06,3e-05,9.2429]
[1779525499880,46.92,74372.04,0.0,-0.05987,3e-05,9.22774]
[1779525504885,46.92,74365.31,0.0,-0.06009,3e-05,9.25363]
[1779525510595,46.92,74364.13,0.0,-0.06012,3e-05,9.25759]
[1779525510712,46.92,74364.13,0.0,-0.06012,3e-05,9.25759]
[1779525512061,46.92,74362.19,0.0,-0.06017,3e-05,9.26177]
[1779525513069,46.92,74355.62,0.0,-0.06038,3e-05,9.28625]
[1779525513894,46.91,74351.73,0.0,-0.06046,3e-05,9.296]
[1779525516894,46.91,74352.59,0.0,-0.06045,3e-05,9.29504]
[1779525519280,46.93,74347.65,0.0,-0.06069,3e-05,9.32312]
[1779525519900,46.94,74345.84,0.0,-0.06077,3e-05,9.33269]
[1779525523904,46.95,74331.0,0.0,-0.06132,3e-05,9.39641]
[1779525528909,46.97,74330.97,0.0,-0.06138,3e-05,9.40335]
[1779525530459,46.97,74330.95,0.0,-0.06139,3e-05,9.40448]
[1779525530911,46.97,74329.42,0.0,-0.06145,3e-05,9.41128]
[1779525535918,46.97,74315.3,0.0,-0.06193,3e-05,9.46753]
[1779525538264,46.97,74302.26,0.0,-0.06236,3e-05,9.51672]
[1779525538921,46.97,74298.47,0.0,-0.06248,3e-05,9.53033]
[1779525543926,46.96,74302.68,0.0,-0.0623,3e-05,9.50964]
[1779525548440,46.96,74309.96,0.0,-0.06205,3e-05,9.48063]
[1779525548562,46.96,74309.96,0.0,-0.06205,3e-05,9.48063]
[1779525548936,46.97,74309.79,0.0,-0.0621,3e-05,9.48709]
[1779525550874,46.97,74296.95,0.0,-0.06255,3e-05,9.53888]
[1779525550925,46.98,74296.95,0.0,-0.06257,3e-05,9.541]
[1779525551734,46.98,74296.95,0.0,-0.06257,3e-05,9.541]
[1779525551939,46.98,74305.77,0.0,-0.06229,3e-05,9.50901]
[1779525556946,47.0,74284.39,0.0,-0.06307,3e-05,9.59949]
[1779525558492,47.0,74284.05,0.0,-0.06308,3e-05,9.59998]
[1779525558948,47.0,74284.78,0.0,-0.06305,3e-05,9.59638]
[1779525563953,46.99,74287.28,0.0,-0.06294,3e-05,9.58362]
[1779525566956,46.99,74302.22,0.0,-0.06244,3e-05,9.52706]
[1779525571961,47.01,74295.54,0.0,-0.06274,3e-05,9.55999]
[1779525576966,47.02,74284.41,0.0,-0.06315,3e-05,9.60767]
[1779525581971,47.03,74283.99,0.0,-0.06319,3e-05,9.61183]
[1779525586976,47.03,74284.37,0.0,-0.06319,3e-05,9.61255]
[1779525591981,47.04,74286.77,0.0,-0.06313,3e-05,9.60617]
[1779525596986,47.04,74283.04,0.0,-0.06327,3e-05,9.62197]
[1779525600482,47.04,74283.3,0.0,-0.06327,3e-05,9.62126]
[1779525600990,47.04,74283.91,0.0,-0.06325,3e-05,9.61907]
[1779525601991,47.05,74266.08,0.0,-0.06386,3e-05,9.68959]
[1779525605707,47.02,74253.26,0.0,-0.06419,3e-05,9.72606]
[1779525605995,47.0,74258.89,0.0,-0.06395,3e-05,9.69857]
[1779525607997,46.99,74279.76,0.0,-0.06316,3e-05,9.60866]
[1779525611834,46.97,74285.07,0.0,-0.0629,3e-05,9.57835]
[1779525611928,46.96,74285.07,0.0,-0.06288,3e-05,9.57575]
[1779525612941,46.96,74285.07,0.0,-0.06288,3e-05,9.57575]
[1779525617579,46.96,74272.77,0.0,-0.06332,3e-05,9.62598]
[1779525618009,46.96,74266.13,0.0,-0.06354,3e-05,9.65192]
[1779525618106,46.96,74266.13,0.0,-0.06354,3e-05,9.65192]
[1779525618979,46.96,74266.13,0.0,-0.06354,3e-05,9.65156]
[1779525620535,46.96,74266.13,0.0,-0.06354,3e-05,9.65152]
[1779525626016,46.98,74256.95,0.0,-0.06392,3e-05,9.69488]
[1779525631021,46.99,74257.15,0.0,-0.06396,3e-05,9.69858]
[1779525636025,47.01,74255.19,0.0,-0.06407,3e-05,9.7122]
[1779525641029,47.02,74255.68,0.0,-0.06409,3e-05,9.71469]
[1779525646034,47.02,74254.12,0.0,-0.06418,3e-05,9.72421]
[1779525646626,47.02,74254.12,0.0,-0.06418,3e-05,9.72421]
[1779525646807,47.03,74254.12,0.0,-0.06418,3e-05,9.72468]
[1779525647194,47.03,74254.12,0.0,-0.06418,3e-05,9.72468]
[1779525647249,47.03,74254.12,0.0,-0.06418,3e-05,9.72468]
[1779525648036,47.03,74252.78,0.0,-0.06423,3e-05,9.7304]
[1779525649108,47.02,74265.08,0.0,-0.0638,3e-05,9.68117]
[1779525649428,47.02,74265.08,0.0,-0.0638,3e-05,9.68117]
[1779525649438,47.02,74265.08,0.0,-0.0638,3e-05,9.68129]
[1779525651040,47.03,74287.64,0.0,-0.06305,3e-05,9.59572]
[1779525651761,47.03,74287.64,0.0,-0.06305,3e-05,9.59572]
[1779525651863,47.04,74287.64,0.0,-0.06308,3e-05,9.59844]
[1779525654401,47.05,74293.16,0.0,-0.06293,3e-05,9.58224]
[1779525661053,47.08,74287.34,0.0,-0.06325,3e-05,9.61867]
[1779525666052,47.09,74292.66,0.0,-0.06313,3e-05,9.60516]
[1779525667772,47.1,74296.62,0.0,-0.06302,3e-05,9.59333]
[1779525669042,47.11,74296.62,0.0,-0.06304,3e-05,9.59526]
[1779525669061,47.11,74302.05,0.0,-0.06287,3e-05,9.57615]
[1779525675067,47.12,74307.21,0.0,-0.06273,3e-05,9.55991]
[1779525681073,47.12,74303.79,0.0,-0.06286,3e-05,9.57442]
[1779525686078,47.12,74306.57,0.0,-0.06277,3e-05,9.56441]
[1779525691083,47.12,74295.7,0.0,-0.06311,3e-05,9.60297]
[1779525696088,47.12,74297.41,0.0,-0.06304,3e-05,9.59466]
[1779525701093,47.11,74297.45,0.0,-0.06303,3e-05,9.59364]
[1779525706097,47.11,74299.68,0.0,-0.06295,3e-05,9.58441]
[1779525711102,47.11,74294.31,0.0,-0.06313,3e-05,9.60467]
[1779525714177,47.11,74298.03,0.0,-0.063,3e-05,9.58944]
[1779525718073,47.11,74312.37,0.0,-0.06252,3e-05,9.53541]
[1779525718077,47.11,74312.37,0.0,-0.06252,3e-05,9.53541]
[1779525718082,47.12,74312.37,0.0,-0.06253,3e-05,9.53622]
[1779525718175,47.12,74312.37,0.0,-0.06253,3e-05,9.53622]
[1779525719110,47.12,74313.39,0.0,-0.0625,3e-05,9.53305]
[1779525722762,47.09,74310.05,0.0,-0.0625,3e-05,9.53244]
[1779525722819,47.09,74310.05,0.0,-0.0625,3e-05,9.53244]
[1779525722863,47.08,74310.05,0.0,-0.06248,3e-05,9.53014]
[1779525724751,47.08,74299.83,0.0,-0.06281,3e-05,9.56713]
[1779525729972,47.05,74300.3,0.0,-0.06267,3e-05,9.55132]
[1779525735126,47.03,74309.0,0.0,-0.06231,3e-05,9.50974]
[1779525741132,47.02,74320.69,0.0,-0.06189,3e-05,9.46063]
[1779525747138,47.02,74321.04,0.0,-0.06186,3e-05,9.45703]
[1779525749197,47.02,74321.1,0.0,-0.06185,3e-05,9.4565]
[1779525749237,47.02,74321.1,0.0,-0.06185,3e-05,9.4565]
[1779525750114,47.02,74321.1,0.0,-0.06185,3e-05,9.45635]
[1779525755145,47.01,74315.75,0.0,-0.062,3e-05,9.47293]
[1779525760150,47.01,74318.13,0.0,-0.06191,3e-05,9.46238]
[1779525760593,47.01,74318.13,0.0,-0.06191,3e-05,9.46238]
[1779525763833,47.01,74325.02,0.0,-0.06169,3e-05,9.43635]
[1779525767159,47.01,74299.44,0.0,-0.06253,3e-05,9.53378]
[1779525770557,47.0,74298.15,0.0,-0.06254,3e-05,9.535]
[1779525776115,46.97,74305.69,0.0,-0.06218,3e-05,9.49267]
[1779525781151,46.93,74311.48,0.0,-0.06184,3e-05,9.45334]
[1779525786181,46.91,74325.92,0.0,-0.06127,3e-05,9.38665]
[1779525792187,46.89,74322.88,0.0,-0.06129,3e-05,9.38909]
[1779525797192,46.88,74322.57,0.0,-0.06124,3e-05,9.38299]
[1779525802197,46.86,74320.06,0.0,-0.06128,3e-05,9.38681]
[1779525807202,46.85,74315.85,0.0,-0.06136,3e-05,9.39658]
[1779525812207,46.84,74314.9,0.0,-0.06133,3e-05,9.39215]
[1779525816952,46.83,74312.58,0.0,-0.06138,3e-05,9.39719]
[1779525816960,46.83,74312.58,0.0,-0.06137,3e-05,9.39628]
[1779525822217,46.82,74312.9,0.0,-0.06133,3e-05,9.39099]
[1779525827222,46.81,74315.05,0.0,-0.06123,3e-05,9.37906]
[1779525829224,46.81,74329.69,0.0,-0.06074,3e-05,9.32301]
[1779525835231,46.81,74321.22,0.0,-0.06102,3e-05,9.35535]
[1779525840526,46.8,74322.66,0.0,-0.06095,3e-05,9.3473]
[1779525845241,46.77,74323.29,0.0,-0.06082,3e-05,9.33108]
[1779525846242,46.77,74323.36,0.0,-0.0608,3e-05,9.32884]
[1779525852247,46.75,74331.97,0.0,-0.06044,3e-05,9.28704]
[1779525857252,46.75,74340.75,0.0,-0.06013,3e-05,9.2502]
[1779525862257,46.74,74345.89,0.0,-0.05995,3e-05,9.22995]
[1779525867262,46.74,74342.97,0.0,-0.06004,3e-05,9.24058]
[1779525872267,46.74,74345.99,0.0,-0.05993,3e-05,9.22627]
[1779525875122,46.74,74347.53,0.0,-0.05988,3e-05,9.22069]
[1779525875123,46.74,74347.53,0.0,-0.05988,3e-05,9.22104]
[1779525875278,46.74,74347.53,0.0,-0.05988,3e-05,9.22104]
[1779525876271,46.75,74351.99,0.0,-0.05974,3e-05,9.20442]
[1779525881479,46.73,74357.14,0.0,-0.0595,3e-05,9.17602]
[1779525881586,46.73,74357.14,0.0,-0.0595,3e-05,9.17602]
[1779525881688,46.72,74357.14,0.0,-0.05948,3e-05,9.17307]
[1779525887284,46.69,74355.37,0.0,-0.05942,3e-05,9.16655]
[1779525892289,46.67,74354.86,0.0,-0.05935,3e-05,9.15737]
[1779525897294,46.65,74354.59,0.0,-0.05928,3e-05,9.14916]
[1779525903300,46.63,74355.45,0.0,-0.05918,3e-05,9.13748]
[1779525908305,46.61,74347.77,0.0,-0.05937,3e-05,9.15917]
[1779525914311,46.6,74348.35,0.0,-0.05929,3e-05,9.14975]
[1779525919316,46.59,74346.62,0.0,-0.05931,3e-05,9.15144]
[1779525924321,46.6,74335.38,0.0,-0.05973,3e-05,9.20164]
[1779525929107,46.61,74330.35,0.0,-0.05994,3e-05,9.22599]
[1779525929326,46.62,74330.33,0.0,-0.05995,3e-05,9.22716]
[1779525931920,46.62,74331.9,0.0,-0.0599,3e-05,9.2206]
[1779525932329,46.62,74331.92,0.0,-0.05991,3e-05,9.2216]
[1779525936333,46.63,74347.85,0.0,-0.05944,3e-05,9.16642]
[1779525939014,46.64,74348.07,0.0,-0.05946,3e-05,9.16917]
[1779525939140,46.64,74348.07,0.0,-0.05946,3e-05,9.16917]
[1779525939276,46.65,74348.07,0.0,-0.05947,3e-05,9.17085]
[1779525944311,46.66,74346.04,0.0,-0.0596,3e-05,9.18577]
[1779525944599,46.66,74346.04,0.0,-0.0596,3e-05,9.18577]
[1779525945317,46.66,74346.04,0.0,-0.05961,3e-05,9.18704]
[1779525950349,46.68,74357.02,0.0,-0.05931,3e-05,9.1518]
[1779525951658,46.68,74352.55,0.0,-0.05946,3e-05,9.17028]
[1779525951693,46.69,74352.55,0.0,-0.05948,3e-05,9.17167]
[1779525957356,46.7,74357.51,0.0,-0.05937,3e-05,9.15927]
[1779525963362,46.71,74354.99,0.0,-0.05951,3e-05,9.17562]
[1779525967366,46.73,74370.74,0.0,-0.05904,3e-05,9.12086]
[1779525972037,46.74,74378.58,0.0,-0.05884,3e-05,9.09842]
[1779525972101,46.75,74378.58,0.0,-0.05886,3e-05,9.10039]
[1779525974076,46.75,74378.74,0.0,-0.05887,3e-05,9.10168]
[1779525974168,46.75,74378.74,0.0,-0.05887,3e-05,9.10168]
[1779525974178,46.75,74378.74,0.0,-0.05889,3e-05,9.10376]
[1779525979378,46.78,74381.8,0.0,-0.05887,3e-05,9.10195]
[1779525984383,46.79,74379.29,0.0,-0.05902,3e-05,9.11928]
[1779525989388,46.81,74379.44,0.0,-0.05907,3e-05,9.1254]
[1779525994393,46.82,74381.35,0.0,-0.05904,3e-05,9.12176]
[1779525995353,46.82,74381.35,0.0,-0.05904,3e-05,9.12176]
[1779525995394,46.82,74382.44,0.0,-0.05902,3e-05,9.11893]
[1779525998397,46.83,74396.74,0.0,-0.0586,3e-05,9.06977]
[1779526003402,46.85,74392.32,0.0,-0.05881,3e-05,9.09553]
[1779526005709,46.86,74398.03,0.0,-0.05866,3e-05,9.07757]
[1779526005750,46.87,74398.03,0.0,-0.05868,3e-05,9.08028]
[1779526007406,46.87,74415.3,0.0,-0.05815,3e-05,9.01788]
[1779526007728,46.87,74415.3,0.0,-0.05815,3e-05,9.01788]
[1779526008100,46.87,74415.3,0.0,-0.05815,3e-05,9.01788]
[1779526008162,46.88,74415.3,0.0,-0.05817,3e-05,9.02043]
[1779526012830,46.9,74409.24,0.0,-0.05844,3e-05,9.05257]
[1779526013312,46.9,74409.24,0.0,-0.05844,3e-05,9.05257]
[1779526013412,46.9,74409.18,0.0,-0.05846,3e-05,9.05493]
[1779526018417,46.93,74420.8,0.0,-0.05819,3e-05,9.02357]
[1779526023422,46.96,74421.24,0.0,-0.05828,3e-05,9.0336]
[1779526028427,46.98,74422.21,0.0,-0.05833,3e-05,9.04045]
[1779526030459,46.99,74422.21,0.0,-0.05836,3e-05,9.0442]
[1779526031430,46.99,74422.69,0.0,-0.05836,3e-05,9.04421]
[1779526036435,47.01,74424.47,0.0,-0.05837,3e-05,9.04589]
[1779526042277,47.03,74424.63,0.0,-0.05843,3e-05,9.0524]
[1779526042376,47.03,74424.63,0.0,-0.05843,3e-05,9.0524]
[1779526042441,47.03,74425.6,0.0,-0.05841,3e-05,9.05007]
[1779526044374,47.03,74425.09,0.0,-0.05843,3e-05,9.05323]
[1779526044383,47.03,74425.09,0.0,-0.05844,3e-05,9.05442]
[1779526049448,47.05,74421.58,0.0,-0.0586,3e-05,9.07372]
[1779526051913,47.05,74417.48,0.0,-0.05873,3e-05,9.08759]
[1779526052239,47.05,74417.48,0.0,-0.05873,3e-05,9.08812]
[1779526057456,47.06,74418.67,0.0,-0.05872,3e-05,9.08658]
[1779526063462,47.06,74419.49,0.0,-0.05871,3e-05,9.08605]
[1779526068467,47.07,74418.84,0.0,-0.05875,3e-05,9.09086]
[1779526073472,47.07,74420.2,0.0,-0.05873,3e-05,9.08775]
[1779526078477,47.08,74421.43,0.0,-0.0587,3e-05,9.08511]
[1779526083482,47.08,74422.54,0.0,-0.05869,3e-05,9.08309]
[1779526088487,47.09,74426.28,0.0,-0.05859,3e-05,9.07165]
[1779526090475,47.09,74426.35,0.0,-0.05859,3e-05,9.07199]
[1779526090489,47.09,74426.3,0.0,-0.0586,3e-05,9.07276]
[1779526091348,47.09,74426.3,0.0,-0.0586,3e-05,9.07276]
[1779526091516,47.09,74426.3,0.0,-0.0586,3e-05,9.07334]
[1779526092189,47.09,74426.3,0.0,-0.0586,3e-05,9.07334]
[1779526097215,47.1,74427.99,0.0,-0.05857,3e-05,9.06957]
[1779526097249,47.1,74427.99,0.0,-0.05857,3e-05,9.06957]
[1779526097496,47.1,74427.97,0.0,-0.05858,3e-05,9.07021]
[1779526103420,47.1,74427.73,0.0,-0.05861,3e-05,9.07401]
[1779526108456,47.11,74430.39,0.0,-0.05854,3e-05,9.06661]
[1779526113491,47.12,74432.61,0.0,-0.05848,3e-05,9.05833]
[1779526118518,47.12,74431.55,0.0,-0.05853,3e-05,9.06488]
[1779526120013,47.12,74431.55,0.0,-0.05854,3e-05,9.06536]
[1779526120119,47.12,74431.55,0.0,-0.05854,3e-05,9.06584]
[1779526121454,47.12,74431.55,0.0,-0.05854,3e-05,9.06584]
[1779526121501,47.12,74431.55,0.0,-0.05852,3e-05,9.06283]
[1779526122073,47.12,74431.55,0.0,-0.05852,3e-05,9.06283]
[1779526122174,47.12,74431.55,0.0,-0.05852,3e-05,9.06307]
[1779526122752,47.13,74483.79,0.0,-0.05692,3e-05,8.87353]
[1779526124529,47.14,74522.21,0.0,-0.05577,3e-05,8.7365]
[1779526129534,47.16,74520.11,0.0,-0.05588,3e-05,8.75047]
[1779526134539,47.17,74517.01,0.0,-0.05602,3e-05,8.76677]
[1779526136896,47.17,74514.13,0.0,-0.05612,3e-05,8.77865]
[1779526137088,47.17,74514.13,0.0,-0.05612,3e-05,8.77865]
[1779526137167,47.17,74514.13,0.0,-0.05612,3e-05,8.7792]
[1779526142547,47.18,74514.65,0.0,-0.05613,3e-05,8.77971]
[1779526147552,47.18,74515.75,0.0,-0.05611,3e-05,8.77784]
[1779526152557,47.19,74519.02,0.0,-0.05603,3e-05,8.76804]
[1779526157562,47.19,74519.4,0.0,-0.05603,3e-05,8.76889]
[1779526162569,47.2,74520.13,0.0,-0.05606,3e-05,8.77241]
[1779526165142,47.22,74520.04,0.0,-0.05613,3e-05,8.78122]
[1779526165247,47.22,74520.04,0.0,-0.05613,3e-05,8.78122]
[1779526165254,47.23,74520.04,0.0,-0.05616,3e-05,8.78521]
[1779526170577,47.27,74528.91,0.0,-0.05605,3e-05,8.77181]
[1779526174581,47.27,74508.8,0.0,-0.05664,3e-05,8.84181]
[1779526180587,47.3,74506.27,0.0,-0.05683,3e-05,8.86426]
[1779526185592,47.31,74502.76,0.0,-0.05696,3e-05,8.88088]
[1779526190551,47.28,74499.57,0.0,-0.05698,3e-05,8.88212]
[1779526190597,47.28,74499.49,0.0,-0.05696,3e-05,8.87986]
[1779526195602,47.25,74499.51,0.0,-0.05687,3e-05,8.86824]
[1779526200607,47.23,74508.29,0.0,-0.05652,3e-05,8.82684]
[1779526206612,47.22,74511.25,0.0,-0.05638,3e-05,8.80959]
[1779526211617,47.21,74517.36,0.0,-0.05615,3e-05,8.78289]
[1779526216622,47.21,74518.79,0.0,-0.05609,3e-05,8.77525]
[1779526221627,47.2,74520.27,0.0,-0.05603,3e-05,8.76808]
[1779526222622,47.2,74520.27,0.0,-0.05603,3e-05,8.76808]
[1779526222628,47.2,74519.5,0.0,-0.05605,3e-05,8.77055]
[1779526227633,47.2,74509.51,0.0,-0.05634,3e-05,8.80479]
[1779526230515,47.19,74506.17,0.0,-0.05643,3e-05,8.81508]
[1779526230615,47.19,74506.17,0.0,-0.05642,3e-05,8.81432]
[1779526235641,47.18,74507.56,0.0,-0.05633,3e-05,8.8027]
[1779526236924,47.18,74507.56,0.0,-0.05633,3e-05,8.8027]
[1779526237644,47.18,74507.58,0.0,-0.05632,3e-05,8.80127]
[1779526237685,47.18,74507.58,0.0,-0.05632,3e-05,8.80127]
[1779526238645,47.18,74506.73,0.0,-0.05634,3e-05,8.80371]
[1779526239646,47.18,74536.78,0.0,-0.05542,3e-05,8.69422]
[1779526240647,47.18,74556.15,0.0,-0.05485,3e-05,8.62559]
[1779526246652,47.17,74556.48,0.0,-0.05481,3e-05,8.62026]
[1779526251658,47.16,74559.86,0.0,-0.05467,3e-05,8.60357]
[1779526256663,47.12,74562.27,0.0,-0.05444,3e-05,8.57543]
[1779526261668,47.08,74562.24,0.0,-0.05429,3e-05,8.55631]
[1779526262857,47.07,74563.54,0.0,-0.05423,3e-05,8.5482]
[1779526263553,47.07,74563.54,0.0,-0.05423,3e-05,8.5482]
[1779526264538,47.07,74563.54,0.0,-0.05423,3e-05,8.5482]
[1779526264709,47.06,74563.54,0.0,-0.0542,3e-05,8.54504]
[1779526265673,47.04,74561.46,0.0,-0.05416,3e-05,8.53924]
[1779526271607,46.96,74557.18,0.0,-0.054,3e-05,8.51977]
[1779526274661,46.94,74556.27,0.0,-0.05395,3e-05,8.51339]
[1779526274784,46.93,74555.25,0.0,-0.05395,3e-05,8.51278]
[1779526275491,46.93,74555.25,0.0,-0.05395,3e-05,8.51278]
[1779526275671,46.93,74555.25,0.0,-0.05395,3e-05,8.51278]
[1779526275790,46.92,74555.64,0.0,-0.0539,3e-05,8.50725]
[1779526276526,46.92,74555.64,0.0,-0.0539,3e-05,8.50725]
[1779526276585,46.92,74555.64,0.0,-0.0539,3e-05,8.50725]
[1779526276692,46.9,74555.64,0.0,-0.05383,3e-05,8.49846]
[1779526277156,46.9,74555.64,0.0,-0.05383,3e-05,8.49846]
[1779526277652,46.89,74555.64,0.0,-0.05379,3e-05,8.49349]
[1779526278658,46.88,74533.17,0.0,-0.05443,3e-05,8.57058]
[1779526280300,46.87,74531.46,0.0,-0.05445,3e-05,8.57206]
[1779526280676,46.87,74531.46,0.0,-0.05445,3e-05,8.57206]
[1779526282686,46.84,74550.06,0.0,-0.05379,3e-05,8.49232]
[1779526287698,46.81,74558.89,0.0,-0.05341,3e-05,8.44532]
[1779526288924,46.8,74559.02,0.0,-0.05338,3e-05,8.44219]
[1779526289700,46.8,74559.08,0.0,-0.05336,3e-05,8.43942]
[1779526291626,46.79,74560.58,0.0,-0.0533,3e-05,8.43161]
[1779526291702,46.79,74560.82,0.0,-0.05326,3e-05,8.42586]
[1779526296707,46.77,74563.53,0.0,-0.0531,3e-05,8.40635]
[1779526301712,46.75,74563.45,0.0,-0.05303,3e-05,8.39846]
[1779526306346,46.73,74564.0,0.0,-0.05297,3e-05,8.39065]
[1779526307217,46.73,74564.0,0.0,-0.05297,3e-05,8.39065]
[1779526307270,46.73,74564.0,0.0,-0.05297,3e-05,8.39065]
[1779526312723,46.72,74564.6,0.0,-0.05289,3e-05,8.3804]
[1779526315829,46.71,74564.46,0.0,-0.05288,3e-05,8.37893]
[1779526316727,46.71,74556.74,0.0,-0.05309,3e-05,8.40461]
[1779526320538,46.7,74550.55,0.0,-0.05324,3e-05,8.42223]
[1779526321732,46.69,74552.72,0.0,-0.05315,3e-05,8.41137]
[1779526322329,46.69,74552.72,0.0,-0.05315,3e-05,8.41137]
[1779526323167,46.69,74552.72,0.0,-0.05315,3e-05,8.41137]
[1779526323734,46.69,74557.37,0.0,-0.05299,3e-05,8.39213]
[1779526328739,46.68,74562.67,0.0,-0.0528,3e-05,8.36899]
[1779526333744,46.67,74559.54,0.0,-0.05286,3e-05,8.37587]
[1779526338749,46.66,74561.92,0.0,-0.05275,3e-05,8.36257]
[1779526340555,46.66,74564.44,0.0,-0.05267,3e-05,8.35286]
[1779526340751,46.65,74564.52,0.0,-0.05266,3e-05,8.35204]
[1779526345756,46.65,74566.14,0.0,-0.0526,3e-05,8.34386]
[1779526350537,46.65,74567.68,0.0,-0.05254,3e-05,8.33709]
[1779526350761,46.65,74567.65,0.0,-0.05254,3e-05,8.33692]
[1779526351099,46.65,74567.65,0.0,-0.05254,3e-05,8.33692]
[1779526351139,46.65,74567.65,0.0,-0.05254,3e-05,8.33692]
[1779526351762,46.65,74567.77,0.0,-0.05252,3e-05,8.33365]
[1779526355261,46.64,74567.22,0.0,-0.05253,3e-05,8.33502]
[1779526355766,46.64,74567.06,0.0,-0.05254,3e-05,8.33537]
[1779526361772,46.64,74567.72,0.0,-0.05251,3e-05,8.33179]
[1779526366777,46.64,74566.69,0.0,-0.05253,3e-05,8.33462]
[1779526371782,46.64,74565.36,0.0,-0.05256,3e-05,8.33805]
[1779526376787,46.63,74567.1,0.0,-0.0525,3e-05,8.33079]
[1779526381792,46.63,74566.95,0.0,-0.0525,3e-05,8.33064]
[1779526386797,46.63,74566.94,0.0,-0.05249,3e-05,8.33001]
[1779526391802,46.63,74571.5,0.0,-0.05236,3e-05,8.31379]
[1779526395790,46.63,74572.75,0.0,-0.05233,3e-05,8.30976]
[1779526395806,46.63,74573.01,0.0,-0.05232,3e-05,8.30899]
[1779526400811,46.63,74571.29,0.0,-0.05237,3e-05,8.31558]
[1779526404902,46.63,74571.58,0.0,-0.05237,3e-05,8.31467]
[1779526405046,46.63,74571.58,0.0,-0.05237,3e-05,8.31467]
[1779526405816,46.63,74571.92,0.0,-0.05236,3e-05,8.31345]
[1779526410821,46.63,74573.28,0.0,-0.05232,3e-05,8.30856]
[1779526415826,46.63,74571.86,0.0,-0.05234,3e-05,8.31063]
[1779526421832,46.63,74572.58,0.0,-0.05231,3e-05,8.30724]
[1779526427838,46.63,74576.78,0.0,-0.05219,3e-05,8.29247]
[1779526432843,46.63,74579.98,0.0,-0.0521,3e-05,8.28171]
[1779526438849,46.64,74578.84,0.0,-0.05215,3e-05,8.28678]
[1779526444855,46.64,74581.42,0.0,-0.05208,3e-05,8.27855]
[1779526449860,46.64,74581.55,0.0,-0.05208,3e-05,8.27899]
[1779526453964,46.64,74578.99,0.0,-0.05216,3e-05,8.28853]
[1779526455866,46.64,74578.93,0.0,-0.05216,3e-05,8.2887]
[1779526460871,46.64,74578.09,0.0,-0.05218,3e-05,8.29138]
[1779526464283,46.64,74578.04,0.0,-0.05218,3e-05,8.29135]
[1779526464434,46.64,74578.04,0.0,-0.05218,3e-05,8.29135]
[1779526464875,46.64,74578.03,0.0,-0.05218,3e-05,8.29132]
[1779526465250,46.64,74578.03,0.0,-0.05218,3e-05,8.29132]
[1779526465876,46.64,74578.01,0.0,-0.05218,3e-05,8.29131]
[1779526470881,46.64,74575.58,0.0,-0.05225,3e-05,8.29908]
[1779526475885,46.63,74574.18,0.0,-0.05227,3e-05,8.30069]
[1779526480890,46.63,74573.74,0.0,-0.05227,3e-05,8.30121]
[1779526483567,46.63,74573.71,0.0,-0.05227,3e-05,8.30092]
[1779526483607,46.63,74573.71,0.0,-0.05227,3e-05,8.30092]
[1779526483893,46.63,74573.7,0.0,-0.05227,3e-05,8.30076]
[1779526489899,46.63,74574.57,0.0,-0.05223,3e-05,8.29666]
[1779526494904,46.63,74574.03,0.0,-0.05224,3e-05,8.29797]
[1779526499909,46.63,74573.23,0.0,-0.05226,3e-05,8.30003]
[1779526504914,46.62,74572.21,0.0,-0.05228,3e-05,8.30279]
[1779526509919,46.62,74572.91,0.0,-0.05226,3e-05,8.29955]
[1779526512010,46.62,74572.62,0.0,-0.05226,3e-05,8.30032]
[1779526512062,46.62,74572.62,0.0,-0.05226,3e-05,8.30032]
[1779526512922,46.62,74571.86,0.0,-0.05229,3e-05,8.3029]
[1779526518928,46.62,74571.4,0.0,-0.05229,3e-05,8.30339]
[1779526522307,46.62,74571.16,0.0,-0.05229,3e-05,8.30391]
[1779526522932,46.62,74571.15,0.0,-0.05229,3e-05,8.30359]
[1779526527937,46.62,74570.64,0.0,-0.0523,3e-05,8.30454]
[1779526532942,46.61,74570.18,0.0,-0.05229,3e-05,8.30276]
[1779526538948,46.61,74570.09,0.0,-0.05229,3e-05,8.30229]
[1779526543953,46.61,74564.76,0.0,-0.05244,3e-05,8.32027]
[1779526544384,46.61,74564.76,0.0,-0.05244,3e-05,8.32027]
[1779526544954,46.61,74565.06,0.0,-0.05242,3e-05,8.3188]
[1779526549959,46.6,74566.18,0.0,-0.05238,3e-05,8.31316]
[1779526554964,46.6,74567.55,0.0,-0.05233,3e-05,8.30716]
[1779526559969,46.6,74567.69,0.0,-0.05232,3e-05,8.30595]
[1779526564974,46.6,74577.43,0.0,-0.05204,3e-05,8.27179]
[1779526569979,46.61,74575.57,0.0,-0.05211,3e-05,8.27989]
[1779526574984,46.61,74577.88,0.0,-0.05205,3e-05,8.27274]
[1779526579989,46.61,74581.09,0.0,-0.05197,3e-05,8.2632]
[1779526584994,46.62,74581.16,0.0,-0.05198,3e-05,8.26487]
[1779526589999,46.62,74570.38,0.0,-0.0523,3e-05,8.30446]
[1779526595004,46.61,74569.44,0.0,-0.0523,3e-05,8.30351]
[1779526600010,46.61,74572.9,0.0,-0.0522,3e-05,8.29023]
[1779526605015,46.61,74573.62,0.0,-0.05217,3e-05,8.28748]
[1779526610020,46.6,74571.0,0.0,-0.05222,3e-05,8.29264]
[1779526615028,46.57,74577.45,0.0,-0.0519,3e-05,8.25364]
[1779526620033,46.54,74577.29,0.0,-0.0518,3e-05,8.24132]
[1779526625038,46.51,74568.06,0.0,-0.05198,3e-05,8.26213]
[1779526630043,46.49,74567.4,0.0,-0.05191,3e-05,8.25357]
[1779526635048,46.47,74567.71,0.0,-0.05183,3e-05,8.24339]
[1779526641055,46.45,74570.41,0.0,-0.05169,3e-05,8.22576]
[1779526646060,46.44,74568.28,0.0,-0.05171,3e-05,8.22785]
[1779526651065,46.43,74568.15,0.0,-0.05166,3e-05,8.22077]
[1779526656070,46.42,74568.33,0.0,-0.05162,3e-05,8.21622]
[1779526661075,46.41,74568.71,0.0,-0.05158,3e-05,8.21173]
[1779526666080,46.41,74567.63,0.0,-0.05159,3e-05,8.21281]
[1779526671085,46.4,74565.0,0.0,-0.05165,3e-05,8.21938]
[1779526676090,46.39,74565.05,0.0,-0.05163,3e-05,8.21658]
[1779526681095,46.39,74567.98,0.0,-0.05152,3e-05,8.20414]
[1779526686100,46.39,74572.61,0.0,-0.05139,3e-05,8.18703]
[1779526691105,46.39,74571.95,0.0,-0.0514,3e-05,8.18937]
[1779526697111,46.39,74574.24,0.0,-0.05134,3e-05,8.18175]
[1779526702116,46.39,74574.15,0.0,-0.05135,3e-05,8.18257]
[1779526707121,46.39,74575.69,0.0,-0.05131,3e-05,8.17776]
[1779526712125,46.4,74575.52,0.0,-0.0513,3e-05,8.17638]
[1779526717130,46.4,74577.58,0.0,-0.05125,3e-05,8.16989]
[1779526722135,46.4,74578.16,0.0,-0.05124,3e-05,8.16888]
[1779526727141,46.41,74577.76,0.0,-0.05129,3e-05,8.17489]
[1779526732146,46.45,74580.21,0.0,-0.05136,3e-05,8.18391]
[1779526737151,46.48,74580.07,0.0,-0.05148,3e-05,8.19916]
[1779526742156,46.51,74580.04,0.0,-0.05158,3e-05,8.21117]
[1779526747161,46.53,74580.31,0.0,-0.05164,3e-05,8.2199]
[1779526752166,46.55,74580.57,0.0,-0.0517,3e-05,8.22694]
[1779526757243,46.56,74581.16,0.0,-0.05173,3e-05,8.23138]
[1779526764178,46.58,74581.17,0.0,-0.05179,3e-05,8.23859]
[1779526769183,46.59,74581.91,0.0,-0.0518,3e-05,8.2401]
[1779526774188,46.59,74582.37,0.0,-0.0518,3e-05,8.23932]
[1779526780194,46.6,74583.57,0.0,-0.0518,3e-05,8.23873]
[1779526785199,46.61,74584.87,0.0,-0.05178,3e-05,8.2368]
[1779526791205,46.61,74585.2,0.0,-0.05179,3e-05,8.23843]
[1779526796210,46.62,74588.39,0.0,-0.05172,3e-05,8.22927]
[1779526802216,46.62,74586.57,0.0,-0.05179,3e-05,8.23841]
[1779526807221,46.62,74581.82,0.0,-0.05193,3e-05,8.25551]
[1779526813227,46.62,74582.26,0.0,-0.05192,3e-05,8.25388]
[1779526818232,46.62,74582.09,0.0,-0.05192,3e-05,8.25404]
[1779526823237,46.62,74584.74,0.0,-0.05184,3e-05,8.24495]
[1779526828243,46.63,74583.17,0.0,-0.05189,3e-05,8.251]
[1779526833248,46.63,74581.82,0.0,-0.05192,3e-05,8.25383]
[1779526838253,46.63,74574.26,0.0,-0.05215,3e-05,8.28136]
[1779526843257,46.63,74572.45,0.0,-0.0522,3e-05,8.28806]
[1779526848266,46.63,74571.53,0.0,-0.05223,3e-05,8.29153]
[1779526853271,46.63,74570.12,0.0,-0.05227,3e-05,8.2967]
[1779526858276,46.63,74570.61,0.0,-0.05226,3e-05,8.29501]
[1779526863281,46.63,74572.81,0.0,-0.05219,3e-05,8.28723]
[1779526868286,46.63,74572.56,0.0,-0.0522,3e-05,8.28828]
[1779526873291,46.63,74572.07,0.0,-0.05222,3e-05,8.29022]
[1779526878296,46.63,74571.81,0.0,-0.05223,3e-05,8.29128]
[1779526883301,46.63,74574.01,0.0,-0.05216,3e-05,8.28352]
[1779526888306,46.63,74573.54,0.0,-0.05218,3e-05,8.28539]
[1779526893311,46.63,74580.55,0.0,-0.05196,3e-05,8.25788]
[1779526898316,46.63,74584.61,0.0,-0.05185,3e-05,8.24375]
[1779526903321,46.63,74587.35,0.0,-0.05177,3e-05,8.23445]
[1779526908326,46.63,74587.01,0.0,-0.05178,3e-05,8.23623]
[1779526913331,46.64,74587.91,0.0,-0.05176,3e-05,8.23359]
[1779526917636,46.64,74589.05,0.0,-0.05173,3e-05,8.22999]
[1779526919640,46.64,74588.84,0.0,-0.05174,3e-05,8.231]
[1779526925345,46.64,74589.54,0.0,-0.05173,3e-05,8.22923]
[1779526929324,46.64,74589.99,0.0,-0.05172,3e-05,8.22798]
[1779526930162,46.64,74589.93,0.0,-0.05172,3e-05,8.22833]
[1779526930350,46.64,74588.36,0.0,-0.05177,3e-05,8.23409]
[1779526935355,46.64,74578.61,0.0,-0.05204,3e-05,8.26793]
[1779526940360,46.63,74579.17,0.0,-0.05201,3e-05,8.26435]
[1779526946365,46.63,74577.77,0.0,-0.05204,3e-05,8.26751]
[1779526951371,46.63,74574.32,0.0,-0.05211,3e-05,8.2757]
[1779526956376,46.62,74569.37,0.0,-0.05225,3e-05,8.29189]
[1779526961381,46.62,74566.57,0.0,-0.05231,3e-05,8.30019]
[1779526966386,46.61,74570.25,0.0,-0.05219,3e-05,8.28515]
[1779526971391,46.61,74571.59,0.0,-0.05214,3e-05,8.27864]
[1779526976396,46.61,74569.32,0.0,-0.05219,3e-05,8.28513]
[1779526981401,46.6,74568.3,0.0,-0.05221,3e-05,8.28711]
[1779526986407,46.6,74566.83,0.0,-0.05224,3e-05,8.29064]
[1779526992413,46.6,74566.72,0.0,-0.05223,3e-05,8.28897]
[1779526998419,46.59,74568.41,0.0,-0.05216,3e-05,8.28085]
[1779527003424,46.59,74568.53,0.0,-0.05214,3e-05,8.27877]
[1779527008429,46.58,74568.57,0.0,-0.05213,3e-05,8.27699]
[1779527013434,46.58,74564.07,0.0,-0.05223,3e-05,8.28891]
[1779527019878,46.57,74563.91,0.0,-0.05222,3e-05,8.28718]
[1779527024913,46.57,74563.69,0.0,-0.05221,3e-05,8.28606]
[1779527030451,46.56,74559.62,0.0,-0.05231,3e-05,8.29811]
[1779527035456,46.56,74559.49,0.0,-0.0523,3e-05,8.29622]
[1779527040461,46.56,74572.34,0.0,-0.05191,3e-05,8.24869]
[1779527045466,46.56,74582.98,0.0,-0.0516,3e-05,8.21114]
[1779527050471,46.56,74593.9,0.0,-0.05129,3e-05,8.17253]
[1779527055476,46.56,74593.99,0.0,-0.05129,3e-05,8.17278]
[1779527060481,46.56,74582.74,0.0,-0.05162,3e-05,8.21357]
[1779527065488,46.56,74581.23,0.0,-0.05167,3e-05,8.21919]
[1779527070493,46.56,74580.07,0.0,-0.0517,3e-05,8.224]
[1779527075498,46.57,74576.25,0.0,-0.05181,3e-05,8.23585]
[1779527080503,46.57,74575.51,0.0,-0.05183,3e-05,8.23877]
[1779527085508,46.57,74580.74,0.0,-0.05168,3e-05,8.22014]
[1779527090513,46.57,74580.56,0.0,-0.05169,3e-05,8.22095]
[1779527095519,46.57,74580.49,0.0,-0.05169,3e-05,8.22136]
[1779527100524,46.57,74579.44,0.0,-0.05172,3e-05,8.22551]
[1779527105529,46.57,74579.15,0.0,-0.05174,3e-05,8.22727]
[1779527111532,46.57,74577.03,0.0,-0.05181,3e-05,8.23564]
[1779527116545,46.57,74564.47,0.0,-0.05218,3e-05,8.28121]
[1779527121550,46.57,74555.02,0.0,-0.05246,3e-05,8.31539]
[1779527126555,46.57,74551.33,0.0,-0.05257,3e-05,8.32868]
[1779527131560,46.57,74552.94,0.0,-0.0525,3e-05,8.32015]
[1779527136565,46.57,74555.19,0.0,-0.05243,3e-05,8.31088]
[1779527141570,46.57,74556.45,0.0,-0.05238,3e-05,8.30499]
[1779527146575,46.56,74557.15,0.0,-0.05235,3e-05,8.30114]
[1779527152581,46.56,74561.22,0.0,-0.05222,3e-05,8.28503]
[1779527157586,46.56,74561.98,0.0,-0.05219,3e-05,8.28115]
[1779527162591,46.56,74571.45,0.0,-0.0519,3e-05,8.24602]
[1779527164945,46.55,74573.48,0.0,-0.05184,3e-05,8.23841]
[1779527165060,46.55,74573.48,0.0,-0.05184,3e-05,8.23841]
[1779527165062,46.55,74573.48,0.0,-0.05184,3e-05,8.23841]
[1779527165594,46.55,74574.2,0.0,-0.05181,3e-05,8.23566]
[1779527166883,46.55,74574.07,0.0,-0.05182,3e-05,8.23599]
[1779527167596,46.55,74574.37,0.0,-0.05181,3e-05,8.23476]
[1779527172601,46.55,74573.77,0.0,-0.05182,3e-05,8.2362]
[1779527177606,46.55,74572.7,0.0,-0.05184,3e-05,8.23927]
[1779527182611,46.55,74573.0,0.0,-0.05183,3e-05,8.23747]
[1779527187616,46.55,74568.54,0.0,-0.05195,3e-05,8.25269]
[1779527192621,46.55,74567.36,0.0,-0.05197,3e-05,8.25401]
[1779527197627,46.55,74564.95,0.0,-0.05205,3e-05,8.26318]
[1779527203634,46.55,74559.07,0.0,-0.05222,3e-05,8.28476]
[1779527208639,46.55,74557.79,0.0,-0.05226,3e-05,8.28964]
[1779527213644,46.55,74558.24,0.0,-0.05225,3e-05,8.28822]
[1779527218649,46.55,74558.53,0.0,-0.05224,3e-05,8.2874]
[1779527223654,46.55,74555.41,0.0,-0.05234,3e-05,8.2988]
[1779527228659,46.55,74552.59,0.0,-0.05242,3e-05,8.30905]
[1779527233664,46.55,74561.72,0.0,-0.05215,3e-05,8.27624]
[1779527238669,46.55,74562.31,0.0,-0.05214,3e-05,8.27442]
[1779527243674,46.55,74563.07,0.0,-0.05212,3e-05,8.27204]
[1779527248679,46.55,74563.72,0.0,-0.0521,3e-05,8.27005]
[1779527252500,46.55,74564.22,0.0,-0.05207,3e-05,8.26585]
[1779527252683,46.55,74564.24,0.0,-0.05207,3e-05,8.26586]
[1779527257688,46.55,74564.74,0.0,-0.05206,3e-05,8.26446]
[1779527262692,46.56,74564.52,0.0,-0.05207,3e-05,8.26563]
[1779527267697,46.56,74564.61,0.0,-0.05207,3e-05,8.26572]
[1779527272702,46.56,74566.76,0.0,-0.05201,3e-05,8.25839]
[1779527278037,46.56,74564.19,0.0,-0.05209,3e-05,8.26805]
[1779527283713,46.56,74563.49,0.0,-0.05211,3e-05,8.27097]
[1779527288718,46.56,74564.43,0.0,-0.05209,3e-05,8.26795]
[1779527294724,46.56,74564.0,0.0,-0.05211,3e-05,8.26993]
[1779527299729,46.56,74564.01,0.0,-0.05211,3e-05,8.27025]
[1779527304734,46.56,74564.33,0.0,-0.0521,3e-05,8.26945]
[1779527308412,46.56,74558.97,0.0,-0.05226,3e-05,8.28895]
[1779527308738,46.56,74554.94,0.0,-0.05238,3e-05,8.30355]
[1779527313743,46.56,74553.96,0.0,-0.0524,3e-05,8.30456]
[1779527318748,46.56,74555.36,0.0,-0.05235,3e-05,8.29957]
[1779527323753,46.56,74555.47,0.0,-0.05235,3e-05,8.29927]
[1779527328758,46.56,74556.07,0.0,-0.05234,3e-05,8.29722]
[1779527333763,46.56,74556.18,0.0,-0.05233,3e-05,8.29695]
[1779527338768,46.56,74556.86,0.0,-0.05231,3e-05,8.29461]
[1779527343773,46.56,74564.49,0.0,-0.05209,3e-05,8.26731]
[1779527349779,46.57,74563.66,0.0,-0.05212,3e-05,8.2707]
[1779527355785,46.57,74563.36,0.0,-0.05213,3e-05,8.27218]
[1779527360790,46.57,74563.1,0.0,-0.05214,3e-05,8.27346]
[1779527365795,46.57,74563.91,0.0,-0.05212,3e-05,8.27084]
[1779527370801,46.57,74560.32,0.0,-0.05223,3e-05,8.28406]
[1779527375806,46.57,74552.83,0.0,-0.05244,3e-05,8.3087]
[1779527380811,46.57,74543.83,0.0,-0.0527,3e-05,8.34107]
[1779527385816,46.57,74542.37,0.0,-0.05274,3e-05,8.34611]
[1779527393825,46.57,74541.48,0.0,-0.05276,3e-05,8.34884]
[1779527398830,46.57,74540.2,0.0,-0.0528,3e-05,8.35318]
[1779527403835,46.56,74539.62,0.0,-0.05281,3e-05,8.35492]
[1779527408844,46.56,74540.44,0.0,-0.05279,3e-05,8.35162]
[1779527413849,46.56,74540.53,0.0,-0.05278,3e-05,8.35097]
[1779527418854,46.56,74540.59,0.0,-0.05278,3e-05,8.35044]
[1779527423859,46.56,74540.86,0.0,-0.05277,3e-05,8.34915]
[1779527428864,46.56,74546.77,0.0,-0.05259,3e-05,8.32758]
[1779527434796,46.56,74546.92,0.0,-0.05257,3e-05,8.32432]
[1779527439835,46.56,74556.0,0.0,-0.0523,3e-05,8.29155]
[1779527442543,46.56,74558.29,0.0,-0.05223,3e-05,8.28338]
[1779527442692,46.56,74558.29,0.0,-0.05223,3e-05,8.28338]
[1779527442878,46.56,74558.44,0.0,-0.05223,3e-05,8.28281]
[1779527443073,46.56,74558.44,0.0,-0.05223,3e-05,8.28281]
[1779527443859,46.56,74558.44,0.0,-0.05223,3e-05,8.28286]
[1779527445874,46.56,74534.98,0.0,-0.05293,3e-05,8.36774]
[1779527446835,46.56,74534.98,0.0,-0.05293,3e-05,8.36774]
[1779527446881,46.56,74534.98,0.0,-0.05293,3e-05,8.36771]
[1779527451889,46.56,74547.64,0.0,-0.05255,3e-05,8.32162]
[1779527456894,46.56,74547.85,0.0,-0.05254,3e-05,8.32081]
[1779527459881,46.56,74547.65,0.0,-0.05255,3e-05,8.3215]
[1779527465904,46.56,74551.91,0.0,-0.05242,3e-05,8.30611]
[1779527470909,46.56,74560.99,0.0,-0.05215,3e-05,8.27341]
[1779527475914,46.56,74561.84,0.0,-0.05213,3e-05,8.27066]
[1779527480922,46.56,74568.37,0.0,-0.05194,3e-05,8.24757]
[1779527485927,46.56,74573.61,0.0,-0.05179,3e-05,8.22928]
[1779527490932,46.57,74577.01,0.0,-0.0517,3e-05,8.21778]
[1779527495937,46.57,74579.65,0.0,-0.05161,3e-05,8.20652]
[1779527500942,46.57,74580.28,0.0,-0.0516,3e-05,8.2051]
[1779527505946,46.57,74583.2,0.0,-0.05152,3e-05,8.19554]
[1779527510951,46.57,74589.86,0.0,-0.05134,3e-05,8.17267]
[1779527515956,46.58,74590.39,0.0,-0.05133,3e-05,8.17189]
[1779527520961,46.58,74590.48,0.0,-0.05134,3e-05,8.17268]
[1779527525966,46.58,74592.22,0.0,-0.05129,3e-05,8.16738]
[1779527530971,46.58,74592.42,0.0,-0.05129,3e-05,8.16723]
[1779527535976,46.58,74591.59,0.0,-0.05132,3e-05,8.17077]
[1779527543984,46.59,74591.01,0.0,-0.05134,3e-05,8.17368]
[1779527548989,46.59,74592.24,0.0,-0.05131,3e-05,8.16985]
[1779527553994,46.59,74591.21,0.0,-0.05133,3e-05,8.1715]
[1779527558999,46.59,74580.72,0.0,-0.05164,3e-05,8.20935]
[1779527564004,46.59,74584.35,0.0,-0.05154,3e-05,8.19665]
[1779527569009,46.59,74582.55,0.0,-0.05159,3e-05,8.20342]
[1779527574017,46.59,74582.39,0.0,-0.0516,3e-05,8.20428]
[1779527579022,46.59,74582.86,0.0,-0.05159,3e-05,8.20285]
[1779527584027,46.59,74583.6,0.0,-0.05157,3e-05,8.2005]
[1779527589032,46.59,74582.65,0.0,-0.0516,3e-05,8.20419]
[1779527594037,46.59,74578.54,0.0,-0.05172,3e-05,8.21918]
[1779527599850,46.59,74575.73,0.0,-0.0518,3e-05,8.22934]
[1779527605048,46.59,74571.34,0.0,-0.05193,3e-05,8.24517]
[1779527610055,46.59,74565.45,0.0,-0.0521,3e-05,8.26629]
[1779527615060,46.59,74561.83,0.0,-0.05219,3e-05,8.27641]
[1779527621066,46.59,74561.92,0.0,-0.05219,3e-05,8.27572]
[1779527626071,46.59,74562.01,0.0,-0.05218,3e-05,8.27509]
[1779527631076,46.59,74562.06,0.0,-0.05218,3e-05,8.27462]
[1779527636081,46.59,74559.95,0.0,-0.05224,3e-05,8.28185]
[1779527641086,46.59,74560.77,0.0,-0.05221,3e-05,8.27857]
[1779527648093,46.59,74561.89,0.0,-0.05218,3e-05,8.27408]
[1779527653099,46.59,74560.09,0.0,-0.05223,3e-05,8.28025]
[1779527658104,46.59,74560.79,0.0,-0.0522,3e-05,8.27739]
[1779527663109,46.58,74560.83,0.0,-0.0522,3e-05,8.27694]
[1779527668114,46.58,74559.39,0.0,-0.05224,3e-05,8.28184]
[1779527673119,46.58,74562.91,0.0,-0.05212,3e-05,8.26625]
[1779527678124,46.58,74566.9,0.0,-0.052,3e-05,8.25171]
[1779527683129,46.58,74566.23,0.0,-0.05202,3e-05,8.25403]
[1779527688134,46.58,74565.63,0.0,-0.05204,3e-05,8.2565]
[1779527693139,46.58,74565.63,0.0,-0.05204,3e-05,8.25693]
[1779527698143,46.59,74565.58,0.0,-0.05205,3e-05,8.25751]
[1779527703148,46.59,74565.58,0.0,-0.05205,3e-05,8.2579]
[1779527708154,46.59,74570.11,0.0,-0.05192,3e-05,8.24211]
[1779527713159,46.59,74570.32,0.0,-0.05192,3e-05,8.2419]
[1779527718164,46.59,74570.51,0.0,-0.05192,3e-05,8.24172]
[1779527723170,46.59,74571.02,0.0,-0.05191,3e-05,8.24045]
[1779527729176,46.59,74574.28,0.0,-0.05182,3e-05,8.2294]
[1779527734181,46.59,74578.85,0.0,-0.05167,3e-05,8.21109]
[1779527739186,46.6,74581.15,0.0,-0.05161,3e-05,8.20364]
[1779527744191,46.6,74584.54,0.0,-0.05152,3e-05,8.19241]
[1779527749196,46.6,74579.05,0.0,-0.05169,3e-05,8.21291]
[1779527754201,46.6,74579.09,0.0,-0.05169,3e-05,8.21352]
[1779527760207,46.6,74578.85,0.0,-0.05171,3e-05,8.21525]
[1779527765212,46.6,74578.65,0.0,-0.05172,3e-05,8.21669]
[1779527771218,46.61,74578.66,0.0,-0.05172,3e-05,8.21753]
[1779527777195,46.61,74577.31,0.0,-0.05177,3e-05,8.22326]
[1779527782231,46.61,74580.72,0.0,-0.05168,3e-05,8.21175]
[1779527789239,46.61,74580.54,0.0,-0.05169,3e-05,8.21345]
[1779527794244,46.61,74581.06,0.0,-0.05167,3e-05,8.20977]
[1779527799249,46.62,74581.32,0.0,-0.05166,3e-05,8.20958]
[1779527804254,46.62,74580.87,0.0,-0.05168,3e-05,8.21194]
[1779527809259,46.62,74580.9,0.0,-0.05169,3e-05,8.21258]
[1779527815265,46.62,74580.72,0.0,-0.0517,3e-05,8.21412]
[1779527820270,46.62,74588.97,0.0,-0.05147,3e-05,8.18545]
[1779527825276,46.63,74589.64,0.0,-0.05145,3e-05,8.18402]
[1779527830281,46.63,74600.82,0.0,-0.05114,3e-05,8.14526]
[1779527836287,46.63,74603.17,0.0,-0.05108,3e-05,8.13843]
[1779527841292,46.63,74597.79,0.0,-0.05125,3e-05,8.15887]
[1779527847297,46.64,74597.43,0.0,-0.05127,3e-05,8.16153]
[1779527852302,46.64,74587.04,0.0,-0.05157,3e-05,8.19719]
[1779527857307,46.64,74587.08,0.0,-0.05157,3e-05,8.19791]
[1779527862312,46.64,74588.92,0.0,-0.05153,3e-05,8.19217]
[1779527867317,46.65,74592.48,0.0,-0.05143,3e-05,8.18036]
[1779527872322,46.65,74593.98,0.0,-0.05139,3e-05,8.17598]
[1779527877327,46.65,74600.64,0.0,-0.05121,3e-05,8.15326]
[1779527883333,46.65,74600.94,0.0,-0.05121,3e-05,8.15362]
[1779527889338,46.66,74601.77,0.0,-0.0512,3e-05,8.15208]
[1779527894343,46.66,74602.15,0.0,-0.0512,3e-05,8.15194]
[1779527900349,46.66,74602.42,0.0,-0.0512,3e-05,8.15238]
[1779527905356,46.66,74602.6,0.0,-0.0512,3e-05,8.15295]
[1779527911363,46.67,74604.29,0.0,-0.05115,3e-05,8.14578]
[1779527916368,46.67,74604.18,0.0,-0.05116,3e-05,8.14738]
[1779527921373,46.67,74604.31,0.0,-0.05117,3e-05,8.14815]
[1779527926378,46.68,74601.08,0.0,-0.05127,3e-05,8.16077]
[1779527931383,46.68,74600.91,0.0,-0.05129,3e-05,8.1625]
[1779527936388,46.68,74600.81,0.0,-0.0513,3e-05,8.16393]
[1779527941393,46.68,74600.62,0.0,-0.05131,3e-05,8.16567]
[1779527947381,46.69,74599.58,0.0,-0.05135,3e-05,8.17059]
[1779527952404,46.69,74596.45,0.0,-0.05145,3e-05,8.18272]
[1779527957409,46.69,74596.94,0.0,-0.05144,3e-05,8.18168]
[1779527962414,46.69,74597.78,0.0,-0.05143,3e-05,8.17982]
[1779527967419,46.69,74598.2,0.0,-0.05142,3e-05,8.17923]
[1779527972424,46.7,74598.53,0.0,-0.0514,3e-05,8.17644]
[1779527977429,46.7,74598.96,0.0,-0.0514,3e-05,8.17585]
[1779527982434,46.7,74599.12,0.0,-0.0514,3e-05,8.17624]
[1779527987439,46.7,74599.59,0.0,-0.0514,3e-05,8.17552]
[1779527992444,46.7,74599.67,0.0,-0.0514,3e-05,8.1762]
[1779527997449,46.71,74599.94,0.0,-0.0514,3e-05,8.17621]
[1779528002454,46.71,74599.91,0.0,-0.05141,3e-05,8.17726]
[1779528007459,46.71,74589.85,0.0,-0.05171,3e-05,8.21407]
[1779528012466,46.71,74586.61,0.0,-0.05181,3e-05,8.22624]
[1779528017471,46.71,74584.75,0.0,-0.05187,3e-05,8.23344]
[1779528022476,46.71,74587.52,0.0,-0.05179,3e-05,8.22405]
[1779528027481,46.72,74586.55,0.0,-0.05182,3e-05,8.22805]
[1779528032486,46.72,74585.42,0.0,-0.05185,3e-05,8.23003]
[1779528038492,46.72,74583.73,0.0,-0.0519,3e-05,8.23665]
[1779528043497,46.72,74581.7,0.0,-0.05196,3e-05,8.24432]
[1779528048502,46.72,74581.83,0.0,-0.05196,3e-05,8.24426]
[1779528054508,46.72,74580.34,0.0,-0.05201,3e-05,8.25005]
[1779528059513,46.72,74580.18,0.0,-0.05202,3e-05,8.25094]
[1779528064518,46.72,74581.29,0.0,-0.05199,3e-05,8.24731]
[1779528070485,46.72,74583.33,0.0,-0.05193,3e-05,8.24041]
[1779528075530,46.72,74582.68,0.0,-0.05195,3e-05,8.24321]
[1779528080535,46.72,74582.29,0.0,-0.05197,3e-05,8.24499]
[1779528085540,46.73,74582.31,0.0,-0.05197,3e-05,8.24531]
[1779528090545,46.73,74581.68,0.0,-0.05199,3e-05,8.24791]
[1779528095550,46.73,74583.07,0.0,-0.05194,3e-05,8.24076]
[1779528100555,46.73,74583.13,0.0,-0.05194,3e-05,8.24094]
[1779528105560,46.73,74583.09,0.0,-0.05194,3e-05,8.24146]
[1779528110565,46.73,74584.41,0.0,-0.05191,3e-05,8.23715]
[1779528116571,46.73,74583.78,0.0,-0.05193,3e-05,8.23994]
[1779528121576,46.73,74583.7,0.0,-0.05194,3e-05,8.24063]
[1779528126581,46.73,74585.85,0.0,-0.05188,3e-05,8.23337]
[1779528131586,46.73,74583.83,0.0,-0.05194,3e-05,8.24108]
[1779528136591,46.73,74571.12,0.0,-0.05231,3e-05,8.28683]
[1779528141596,46.73,74574.85,0.0,-0.05221,3e-05,8.27352]
[1779528146617,46.73,74574.49,0.0,-0.05222,3e-05,8.27495]
[1779528151622,46.73,74571.22,0.0,-0.0523,3e-05,8.28421]
[1779528156627,46.73,74570.96,0.0,-0.05231,3e-05,8.28518]
[1779528162633,46.73,74570.35,0.0,-0.05233,3e-05,8.28742]
[1779528167638,46.73,74569.8,0.0,-0.05234,3e-05,8.28939]
[1779528171142,46.74,74578.78,0.0,-0.05208,3e-05,8.25719]
[1779528171645,46.74,74582.5,0.0,-0.05197,3e-05,8.2439]
[1779528176649,46.74,74588.07,0.0,-0.05181,3e-05,8.22434]
[1779528182655,46.74,74592.19,0.0,-0.0517,3e-05,8.21037]
[1779528187660,46.74,74590.68,0.0,-0.05174,3e-05,8.2164]
[1779528192665,46.74,74587.96,0.0,-0.05183,3e-05,8.22669]
[1779528197670,46.74,74587.69,0.0,-0.05184,3e-05,8.22815]
[1779528202675,46.74,74588.54,0.0,-0.05182,3e-05,8.22558]
[1779528207680,46.74,74586.95,0.0,-0.05187,3e-05,8.23177]
[1779528213686,46.74,74580.93,0.0,-0.05203,3e-05,8.25117]
[1779528218691,46.75,74580.34,0.0,-0.05205,3e-05,8.25361]
[1779528223696,46.75,74581.78,0.0,-0.05201,3e-05,8.24872]
[1779528228701,46.75,74581.78,0.0,-0.05202,3e-05,8.24904]
[1779528233706,46.75,74581.64,0.0,-0.05202,3e-05,8.24987]
[1779528238711,46.75,74583.08,0.0,-0.05198,3e-05,8.24503]
[1779528244717,46.75,74583.27,0.0,-0.05198,3e-05,8.24477]
[1779528249722,46.75,74583.38,0.0,-0.05198,3e-05,8.2447]
[1779528254727,46.75,74583.06,0.0,-0.05199,3e-05,8.24622]
[1779528259732,46.75,74582.98,0.0,-0.052,3e-05,8.24684]
[1779528264737,46.75,74582.94,0.0,-0.052,3e-05,8.24731]
[1779528269742,46.75,74582.61,0.0,-0.05201,3e-05,8.24879]
[1779528274747,46.75,74582.72,0.0,-0.052,3e-05,8.24616]
[1779528279752,46.75,74583.39,0.0,-0.05198,3e-05,8.24408]
[1779528285746,46.76,74584.26,0.0,-0.05196,3e-05,8.24141]
[1779528290763,46.76,74584.83,0.0,-0.05195,3e-05,8.23973]
[1779528295768,46.76,74584.34,0.0,-0.05196,3e-05,8.24188]
[1779528300773,46.76,74584.91,0.0,-0.05195,3e-05,8.24019]
[1779528305778,46.76,74583.1,0.0,-0.05201,3e-05,8.24704]
[1779528310783,46.76,74584.44,0.0,-0.05197,3e-05,8.24257]
[1779528315788,46.76,74584.37,0.0,-0.05197,3e-05,8.24317]
[1779528321794,46.76,74587.09,0.0,-0.0519,3e-05,8.23391]
[1779528326799,46.76,74589.21,0.0,-0.05184,3e-05,8.22675]
[1779528331804,46.76,74589.94,0.0,-0.05181,3e-05,8.22205]
[1779528336809,46.76,74590.13,0.0,-0.05181,3e-05,8.22191]
[1779528341814,46.77,74589.82,0.0,-0.05182,3e-05,8.22353]
[1779528346819,46.77,74593.82,0.0,-0.05171,3e-05,8.20976]
[1779528352825,46.77,74593.87,0.0,-0.05171,3e-05,8.21033]
[1779528358831,46.77,74593.69,0.0,-0.05172,3e-05,8.2117]
[1779528364837,46.77,74593.58,0.0,-0.05173,3e-05,8.21281]
[1779528369842,46.77,74594.22,0.0,-0.05172,3e-05,8.21112]
[1779528374847,46.77,74592.96,0.0,-0.05176,3e-05,8.21617]
[1779528380407,46.78,74592.57,0.0,-0.05177,3e-05,8.21813]
[1779528385858,46.78,74590.89,0.0,-0.05183,3e-05,8.22473]
[1779528392865,46.78,74590.66,0.0,-0.05182,3e-05,8.22363]
[1779528397870,46.78,74591.37,0.0,-0.05181,3e-05,8.22159]
[1779528403876,46.78,74587.8,0.0,-0.05192,3e-05,8.23495]
[1779528408881,46.78,74587.4,0.0,-0.05193,3e-05,8.23678]
[1779528413886,46.78,74587.87,0.0,-0.05192,3e-05,8.23548]
[1779528418891,46.78,74587.54,0.0,-0.05193,3e-05,8.23703]
[1779528423896,46.78,74587.63,0.0,-0.05193,3e-05,8.23708]
[1779528429902,46.78,74586.71,0.0,-0.05196,3e-05,8.24082]
[1779528434907,46.79,74592.23,0.0,-0.05181,3e-05,8.22145]
[1779528439912,46.79,74591.89,0.0,-0.05182,3e-05,8.22319]
[1779528445865,46.79,74590.87,0.0,-0.05185,3e-05,8.22737]
[1779528450900,46.79,74588.32,0.0,-0.05193,3e-05,8.23692]
[1779528455930,46.79,74587.29,0.0,-0.05195,3e-05,8.23837]
[1779528462937,46.79,74587.98,0.0,-0.05193,3e-05,8.23638]
[1779528467942,46.79,74589.14,0.0,-0.0519,3e-05,8.23264]
[1779528472947,46.79,74590.29,0.0,-0.05187,3e-05,8.22892]
[1779528477952,46.79,74593.96,0.0,-0.05177,3e-05,8.21628]
[1779528482957,46.8,74599.11,0.0,-0.05162,3e-05,8.19849]
[1779528487962,46.8,74600.09,0.0,-0.0516,3e-05,8.19568]
[1779528492967,46.8,74601.86,0.0,-0.05155,3e-05,8.19006]
[1779528498973,46.8,74603.48,0.0,-0.05151,3e-05,8.18523]
[1779528503977,46.8,74604.15,0.0,-0.0515,3e-05,8.18361]
[1779528508982,46.8,74601.31,0.0,-0.05159,3e-05,8.19451]
[1779528513987,46.81,74600.65,0.0,-0.0516,3e-05,8.19497]
[1779528520994,46.81,74602.61,0.0,-0.05155,3e-05,8.18899]
[1779528525999,46.81,74603.52,0.0,-0.05153,3e-05,8.18649]
[1779528531004,46.81,74604.01,0.0,-0.05152,3e-05,8.1855]
[1779528537011,46.81,74604.5,0.0,-0.05152,3e-05,8.18466]
[1779528543023,46.81,74602.92,0.0,-0.05157,3e-05,8.19117]
[1779528549594,46.82,74601.64,0.0,-0.05161,3e-05,8.19659]
[1779528556643,46.82,74600.21,0.0,-0.05166,3e-05,8.20257]
[1779528562045,46.82,74602.93,0.0,-0.05159,3e-05,8.19363]
[1779528567050,46.82,74601.36,0.0,-0.05164,3e-05,8.19991]
[1779528572055,46.82,74600.59,0.0,-0.05165,3e-05,8.2007]
[1779528577060,46.82,74597.26,0.0,-0.05175,3e-05,8.21319]
[1779528582065,46.83,74593.75,0.0,-0.05186,3e-05,8.22622]
[1779528587070,46.83,74597.6,0.0,-0.05175,3e-05,8.21295]
[1779528592075,46.83,74596.84,0.0,-0.05178,3e-05,8.21665]
[1779528597080,46.83,74596.29,0.0,-0.05181,3e-05,8.22075]
[1779528602085,46.84,74596.64,0.0,-0.05182,3e-05,8.22161]
[1779528607090,46.84,74592.51,0.0,-0.05196,3e-05,8.23843]
[1779528612096,46.85,74588.99,0.0,-0.05208,3e-05,8.25291]
[1779528618073,46.85,74588.82,0.0,-0.0521,3e-05,8.25571]
[1779528623107,46.86,74588.79,0.0,-0.05211,3e-05,8.25762]
[1779528628112,46.86,74587.62,0.0,-0.05216,3e-05,8.26357]
[1779528634118,46.86,74586.82,0.0,-0.05219,3e-05,8.26592]
[1779528639123,46.87,74587.33,0.0,-0.05219,3e-05,8.26581]
[1779528642126,46.87,74603.77,0.0,-0.05171,3e-05,8.20815]
[1779528647131,46.88,74604.3,0.0,-0.05172,3e-05,8.20845]
[1779528648312,46.88,74604.19,0.0,-0.05172,3e-05,8.20927]
[1779528650332,46.88,74605.14,0.0,-0.0517,3e-05,8.20675]
[1779528650665,46.88,74605.14,0.0,-0.0517,3e-05,8.20675]
[1779528651225,46.88,74605.14,0.0,-0.0517,3e-05,8.20675]
[1779528651452,46.88,74605.14,0.0,-0.0517,3e-05,8.20675]
[1779528652142,46.88,74630.94,0.0,-0.05096,3e-05,8.116]
[1779528654478,46.88,74633.45,0.0,-0.0509,3e-05,8.10832]
[1779528655145,46.88,74633.6,0.0,-0.0509,3e-05,8.10837]
[1779528660150,46.89,74634.85,0.0,-0.05089,3e-05,8.10692]
[1779528665155,46.9,74634.15,0.0,-0.05093,3e-05,8.11235]
[1779528670160,46.9,74634.32,0.0,-0.05095,3e-05,8.1147]
[1779528675165,46.91,74632.92,0.0,-0.05101,3e-05,8.12252]
[1779528680170,46.92,74632.5,0.0,-0.05105,3e-05,8.12684]
[1779528685175,46.92,74631.25,0.0,-0.0511,3e-05,8.13401]
[1779528690180,46.93,74631.64,0.0,-0.05111,3e-05,8.13539]
[1779528695185,46.94,74631.65,0.0,-0.05112,3e-05,8.13548]
[1779528700190,46.94,74632.27,0.0,-0.05112,3e-05,8.13599]
[1779528705202,46.95,74633.35,0.0,-0.05111,3e-05,8.1349]
[1779528710207,46.95,74631.41,0.0,-0.05119,3e-05,8.14391]
[1779528716215,46.96,74627.32,0.0,-0.05133,3e-05,8.1619]
[1779528721220,46.97,74628.45,0.0,-0.05132,3e-05,8.16038]
[1779528726225,46.97,74628.31,0.0,-0.05134,3e-05,8.16337]
[1779528731230,46.98,74628.11,0.0,-0.05137,3e-05,8.1665]
[1779528736235,46.98,74628.23,0.0,-0.05138,3e-05,8.16851]
[1779528741240,46.99,74619.52,0.0,-0.05165,3e-05,8.20175]
[1779528747246,46.99,74622.43,0.0,-0.05159,3e-05,8.19356]
[1779528752251,47.0,74626.04,0.0,-0.05149,3e-05,8.18082]
[1779528758257,47.0,74631.08,0.0,-0.05137,3e-05,8.16572]
[1779528763262,47.01,74633.78,0.0,-0.05131,3e-05,8.15863]
[1779528768267,47.02,74634.53,0.0,-0.0513,3e-05,8.15841]
[1779528773272,47.02,74635.87,0.0,-0.05129,3e-05,8.15615]
[1779528778278,47.03,74633.51,0.0,-0.05137,3e-05,8.16694]
[1779528783282,47.03,74631.72,0.0,-0.05144,3e-05,8.17565]
[1779528789287,47.04,74632.15,0.0,-0.05145,3e-05,8.17687]
[1779528794294,47.04,74626.93,0.0,-0.05162,3e-05,8.19759]
[1779528799299,47.05,74628.01,0.0,-0.05161,3e-05,8.19586]
[1779528805305,47.05,74617.6,0.0,-0.05193,3e-05,8.23528]
[1779528811311,47.06,74615.66,0.0,-0.05199,3e-05,8.24169]
[1779528817317,47.06,74609.42,0.0,-0.05218,3e-05,8.26592]
[1779528822322,47.06,74607.54,0.0,-0.05225,3e-05,8.27409]
[1779528828328,47.07,74602.84,0.0,-0.0524,3e-05,8.29264]
[1779528833333,47.07,74602.87,0.0,-0.05241,3e-05,8.29383]
[1779528840340,47.08,74598.73,0.0,-0.05255,3e-05,8.31037]
[1779528845922,47.08,74597.63,0.0,-0.05259,3e-05,8.31544]
[1779528851002,47.08,74608.73,0.0,-0.05227,3e-05,8.27684]
[1779528856356,47.09,74621.42,0.0,-0.05192,3e-05,8.23405]
[1779528862362,47.09,74624.47,0.0,-0.05185,3e-05,8.22538]
[1779528867367,47.09,74625.76,0.0,-0.05183,3e-05,8.22266]
[1779528872372,47.1,74626.78,0.0,-0.0518,3e-05,8.21833]
[1779528877377,47.1,74627.27,0.0,-0.0518,3e-05,8.21847]
[1779528882381,47.11,74628.54,0.0,-0.05178,3e-05,8.21586]
[1779528887387,47.11,74630.23,0.0,-0.05174,3e-05,8.21178]
[1779528892393,47.12,74630.71,0.0,-0.05174,3e-05,8.21202]
[1779528897398,47.12,74631.06,0.0,-0.05175,3e-05,8.21231]
[1779528902403,47.12,74625.63,0.0,-0.05192,3e-05,8.23338]
[1779528907408,47.13,74623.87,0.0,-0.05198,3e-05,8.24169]
[1779528912413,47.13,74623.83,0.0,-0.052,3e-05,8.24351]
[1779528917418,47.14,74623.87,0.0,-0.05201,3e-05,8.245]
[1779528922423,47.14,74618.68,0.0,-0.05217,3e-05,8.26502]
[1779528927428,47.14,74616.93,0.0,-0.05224,3e-05,8.27272]
[1779528932433,47.14,74608.56,0.0,-0.05248,3e-05,8.30127]
[1779528937438,47.15,74608.1,0.0,-0.0525,3e-05,8.30405]
[1779528942443,47.15,74608.05,0.0,-0.05251,3e-05,8.3054]
[1779528947448,47.15,74607.92,0.0,-0.05252,3e-05,8.30698]
[1779528952453,47.15,74606.76,0.0,-0.05257,3e-05,8.31223]
[1779528958459,47.16,74606.23,0.0,-0.05259,3e-05,8.31541]
[1779528963464,47.16,74606.15,0.0,-0.0526,3e-05,8.31655]
[1779528968470,47.16,74595.84,0.0,-0.05291,3e-05,8.35441]
[1779528973475,47.16,74596.41,0.0,-0.0529,3e-05,8.35314]
[1779528980482,47.17,74596.86,0.0,-0.0529,3e-05,8.35254]
[1779528986488,47.17,74594.96,0.0,-0.05296,3e-05,8.36021]
[1779528991493,47.17,74589.84,0.0,-0.0531,3e-05,8.37663]
[1779528996508,47.17,74589.04,0.0,-0.05313,3e-05,8.38004]
[1779529001513,47.17,74579.32,0.0,-0.05342,3e-05,8.41538]
[1779529006518,47.17,74574.14,0.0,-0.05358,3e-05,8.43413]
[1779529011523,47.17,74576.17,0.0,-0.05352,3e-05,8.42691]
[1779529017143,47.17,74578.01,0.0,-0.05346,3e-05,8.42044]
[1779529022534,47.17,74581.16,0.0,-0.05337,3e-05,8.40937]
[1779529027539,47.17,74583.7,0.0,-0.0533,3e-05,8.40055]
[1779529032544,47.17,74584.3,0.0,-0.05328,3e-05,8.39874]
[1779529037549,47.17,74584.83,0.0,-0.05327,3e-05,8.39721]
[1779529042554,47.18,74585.83,0.0,-0.05324,3e-05,8.394]
[1779529047559,47.18,74591.74,0.0,-0.05307,3e-05,8.37319]
[1779529052564,47.18,74593.1,0.0,-0.05302,3e-05,8.36632]
[1779529057569,47.18,74592.81,0.0,-0.05304,3e-05,8.36797]
[1779529062579,47.18,74591.99,0.0,-0.05306,3e-05,8.37148]
[1779529067584,47.18,74601.79,0.0,-0.05278,3e-05,8.33712]
[1779529072589,47.18,74606.17,0.0,-0.05266,3e-05,8.32235]
[1779529078595,47.19,74601.09,0.0,-0.05282,3e-05,8.34159]
[1779529083600,47.19,74599.86,0.0,-0.05286,3e-05,8.34665]
[1779529088613,47.19,74599.08,0.0,-0.05289,3e-05,8.35034]
[1779529093618,47.19,74593.44,0.0,-0.05306,3e-05,8.37114]
[1779529098623,47.19,74594.74,0.0,-0.05303,3e-05,8.36709]
[1779529103628,47.19,74590.11,0.0,-0.05317,3e-05,8.38425]
[1779529109634,47.19,74588.92,0.0,-0.05321,3e-05,8.38904]
[1779529114639,47.2,74588.71,0.0,-0.0532,3e-05,8.38759]
[1779529120614,47.2,74589.15,0.0,-0.05319,3e-05,8.38653]
[1779529125649,47.2,74589.38,0.0,-0.05319,3e-05,8.38613]
[1779529130656,47.2,74589.3,0.0,-0.0532,3e-05,8.38686]
[1779529135661,47.2,74589.07,0.0,-0.05321,3e-05,8.3881]
[1779529142668,47.2,74587.81,0.0,-0.05325,3e-05,8.39319]
[1779529148674,47.2,74587.37,0.0,-0.05326,3e-05,8.39524]
[1779529153679,47.2,74582.65,0.0,-0.05341,3e-05,8.41249]
[1779529158684,47.2,74581.96,0.0,-0.05343,3e-05,8.41518]
[1779529163689,47.2,74582.21,0.0,-0.05342,3e-05,8.41448]
[1779529169695,47.2,74583.41,0.0,-0.05339,3e-05,8.41039]
[1779529174700,47.2,74587.44,0.0,-0.05326,3e-05,8.39355]
[1779529179705,47.21,74588.82,0.0,-0.05322,3e-05,8.38902]
[1779529184710,47.21,74591.08,0.0,-0.05316,3e-05,8.38132]
[1779529189715,47.21,74589.31,0.0,-0.05321,3e-05,8.3881]
[1779529194720,47.21,74591.5,0.0,-0.05315,3e-05,8.38066]
[1779529200169,47.21,74593.12,0.0,-0.05311,3e-05,8.37537]
[1779529205731,47.21,74597.21,0.0,-0.05299,3e-05,8.36135]
[1779529210736,47.21,74598.85,0.0,-0.05295,3e-05,8.35614]
[1779529215741,47.21,74600.86,0.0,-0.05289,3e-05,8.34961]
[1779529220746,47.22,74601.73,0.0,-0.05287,3e-05,8.34724]
[1779529226752,47.22,74603.61,0.0,-0.05283,3e-05,8.34144]
[1779529231757,47.22,74603.69,0.0,-0.05281,3e-05,8.33932]
[1779529236762,47.22,74602.8,0.0,-0.05285,3e-05,8.34329]
[1779529242768,47.22,74604.31,0.0,-0.05281,3e-05,8.33882]
[1779529243726,47.22,74604.31,0.0,-0.05281,3e-05,8.33882]
[1779529244770,47.22,74606.65,0.0,-0.05274,3e-05,8.3306]
[1779529245771,47.22,74636.93,0.0,-0.05186,3e-05,8.2231]
[1779529247524,47.23,74646.59,0.0,-0.05158,3e-05,8.18927]
[1779529247588,47.23,74646.59,0.0,-0.05159,3e-05,8.18967]
[1779529252778,47.23,74640.49,0.0,-0.05178,3e-05,8.21351]
[1779529257783,47.24,74637.6,0.0,-0.05188,3e-05,8.22548]
[1779529262788,47.24,74637.33,0.0,-0.0519,3e-05,8.22779]
[1779529267793,47.24,74635.26,0.0,-0.05197,3e-05,8.23709]
[1779529272800,47.25,74635.56,0.0,-0.05197,3e-05,8.23727]
[1779529275357,47.25,74635.02,0.0,-0.052,3e-05,8.23984]
[1779529275461,47.25,74635.02,0.0,-0.052,3e-05,8.23984]
[1779529275462,47.25,74635.02,0.0,-0.052,3e-05,8.23984]
[1779529275803,47.25,74634.73,0.0,-0.05201,3e-05,8.24119]
[1779529279353,47.25,74647.07,0.0,-0.05166,3e-05,8.19881]
[1779529279807,47.25,74650.52,0.0,-0.05156,3e-05,8.187]
[1779529283329,47.25,74651.63,0.0,-0.05154,3e-05,8.18432]
[1779529283811,47.26,74652.25,0.0,-0.05153,3e-05,8.18251]
[1779529288816,47.26,74652.23,0.0,-0.05154,3e-05,8.18446]
[1779529293821,47.26,74652.45,0.0,-0.05153,3e-05,8.18281]
[1779529298827,47.27,74652.37,0.0,-0.05155,3e-05,8.18451]
[1779529303833,47.27,74644.61,0.0,-0.05179,3e-05,8.21394]
[1779529308838,47.27,74644.92,0.0,-0.05179,3e-05,8.21459]
[1779529313843,47.28,74643.74,0.0,-0.05184,3e-05,8.22046]
[1779529318848,47.28,74646.15,0.0,-0.05178,3e-05,8.21367]
[1779529323137,47.29,74646.33,0.0,-0.05179,3e-05,8.21444]
[1779529323190,47.29,74646.33,0.0,-0.05179,3e-05,8.21444]
[1779529323859,47.29,74649.84,0.0,-0.05169,3e-05,8.20237]
[1779529327655,47.29,74654.86,0.0,-0.05155,3e-05,8.18581]
[1779529327863,47.29,74655.23,0.0,-0.05155,3e-05,8.1849]
[1779529332868,47.29,74656.6,0.0,-0.05152,3e-05,8.18206]
[1779529337873,47.3,74655.94,0.0,-0.05156,3e-05,8.18637]
[1779529342878,47.3,74655.51,0.0,-0.05159,3e-05,8.18983]
[1779529347883,47.31,74656.13,0.0,-0.05158,3e-05,8.18919]
[1779529353250,47.31,74655.46,0.0,-0.0516,3e-05,8.19127]
[1779529358718,47.32,74653.78,0.0,-0.05167,3e-05,8.19907]
[1779529363899,47.32,74652.44,0.0,-0.05172,3e-05,8.20598]
[1779529369614,47.32,74652.25,0.0,-0.05174,3e-05,8.20841]
[1779529374910,47.33,74650.7,0.0,-0.0518,3e-05,8.21597]
[1779529379930,47.33,74650.86,0.0,-0.05181,3e-05,8.21709]
[1779529384935,47.34,74651.31,0.0,-0.05181,3e-05,8.21718]
[1779529389940,47.34,74647.98,0.0,-0.05192,3e-05,8.23057]
[1779529394945,47.34,74648.44,0.0,-0.05192,3e-05,8.23053]
[1779529399950,47.35,74648.93,0.0,-0.05192,3e-05,8.23034]
[1779529405956,47.35,74649.23,0.0,-0.05193,3e-05,8.23116]
[1779529410961,47.36,74649.54,0.0,-0.05193,3e-05,8.23162]
[1779529415966,47.36,74650.68,0.0,-0.05189,3e-05,8.22653]
[1779529420971,47.36,74650.84,0.0,-0.0519,3e-05,8.22754]
[1779529425976,47.37,74653.64,0.0,-0.05183,3e-05,8.21925]
[1779529430981,47.37,74655.18,0.0,-0.0518,3e-05,8.21545]
[1779529435987,47.37,74656.02,0.0,-0.05179,3e-05,8.21415]
[1779529440992,47.38,74657.2,0.0,-0.05177,3e-05,8.21167]
[1779529445997,47.38,74655.38,0.0,-0.05184,3e-05,8.21975]
[1779529451002,47.38,74656.19,0.0,-0.05182,3e-05,8.2185]
[1779529453616,47.39,74656.42,0.0,-0.05182,3e-05,8.21834]
[1779529453705,47.39,74656.42,0.0,-0.05182,3e-05,8.21834]
[1779529453707,47.39,74656.42,0.0,-0.05182,3e-05,8.21834]
[1779529453955,47.39,74656.42,0.0,-0.05182,3e-05,8.21834]
[1779529454016,47.39,74656.42,0.0,-0.05182,3e-05,8.21834]
[1779529454961,47.39,74656.42,0.0,-0.05182,3e-05,8.21826]
[1779529456841,47.39,74661.74,0.0,-0.05167,3e-05,8.19947]
[1779529456985,47.39,74661.74,0.0,-0.05167,3e-05,8.19947]
[1779529462013,47.39,74661.77,0.0,-0.05167,3e-05,8.19932]
[1779529467020,47.39,74660.69,0.0,-0.0517,3e-05,8.20297]
[1779529468399,47.39,74660.56,0.0,-0.0517,3e-05,8.20342]
[1779529474028,47.38,74655.36,0.0,-0.05183,3e-05,8.21887]
[1779529479033,47.38,74654.9,0.0,-0.05184,3e-05,8.22021]
[1779529486040,47.38,74655.33,0.0,-0.05183,3e-05,8.21834]
[1779529491045,47.38,74655.35,0.0,-0.05183,3e-05,8.21802]
[1779529496050,47.38,74651.68,0.0,-0.05193,3e-05,8.23065]
[1779529502056,47.38,74651.48,0.0,-0.05193,3e-05,8.23094]
[1779529507061,47.38,74651.47,0.0,-0.05193,3e-05,8.23063]
[1779529512066,47.38,74651.25,0.0,-0.05193,3e-05,8.23105]
[1779529517071,47.38,74652.7,0.0,-0.05189,3e-05,8.22557]
[1779529522076,47.38,74652.78,0.0,-0.05188,3e-05,8.22496]
[1779529527081,47.38,74653.74,0.0,-0.05185,3e-05,8.2213]
[1779529532086,47.38,74652.73,0.0,-0.05187,3e-05,8.22198]
[1779529537091,47.38,74651.58,0.0,-0.0519,3e-05,8.22575]
[1779529542096,47.38,74650.5,0.0,-0.05193,3e-05,8.2292]
[1779529547101,47.37,74651.24,0.0,-0.0519,3e-05,8.22627]
[1779529552106,47.37,74651.78,0.0,-0.05188,3e-05,8.22405]
[1779529557111,47.37,74652.81,0.0,-0.05185,3e-05,8.22013]
[1779529562116,47.37,74655.56,0.0,-0.05177,3e-05,8.21018]
[1779529567121,47.37,74654.52,0.0,-0.0518,3e-05,8.21367]
[1779529572126,47.37,74654.43,0.0,-0.0518,3e-05,8.21375]
[1779529577131,47.37,74652.03,0.0,-0.05187,3e-05,8.22198]
[1779529582136,47.37,74649.98,0.0,-0.05192,3e-05,8.22892]
[1779529587142,47.37,74651.29,0.0,-0.05188,3e-05,8.22397]
[1779529592148,47.37,74649.86,0.0,-0.05191,3e-05,8.22614]
[1779529597152,47.37,74649.31,0.0,-0.05192,3e-05,8.22775]
[1779529602157,47.37,74648.56,0.0,-0.05194,3e-05,8.23005]
[1779529607162,47.37,74649.58,0.0,-0.05191,3e-05,8.22613]
[1779529613168,47.37,74649.18,0.0,-0.05192,3e-05,8.22717]
[1779529619174,47.37,74649.68,0.0,-0.0519,3e-05,8.22502]
[1779529624179,47.36,74649.86,0.0,-0.05189,3e-05,8.22408]
[1779529629183,47.36,74649.94,0.0,-0.05189,3e-05,8.22351]
[1779529634189,47.36,74644.89,0.0,-0.05203,3e-05,8.24104]
[1779529640195,47.36,74644.66,0.0,-0.05203,3e-05,8.24132]
[1779529646201,47.36,74644.76,0.0,-0.05203,3e-05,8.24054]
[1779529652207,47.36,74644.11,0.0,-0.05203,3e-05,8.23967]
[1779529657212,47.36,74647.73,0.0,-0.05192,3e-05,8.22647]
[1779529662217,47.36,74650.66,0.0,-0.05183,3e-05,8.21582]
[1779529670225,47.36,74652.78,0.0,-0.05177,3e-05,8.20811]
[1779529675230,47.36,74653.95,0.0,-0.05173,3e-05,8.20384]
[1779529680236,47.36,74647.06,0.0,-0.05193,3e-05,8.22798]
[1779529685241,47.36,74646.16,0.0,-0.05195,3e-05,8.23081]
[1779529690246,47.36,74644.72,0.0,-0.05199,3e-05,8.23556]
[1779529695251,47.35,74643.89,0.0,-0.05201,3e-05,8.23808]
[1779529701945,47.35,74643.89,0.0,-0.05201,3e-05,8.23761]
[1779529708264,47.35,74642.93,0.0,-0.05203,3e-05,8.24045]
[1779529713269,47.35,74640.21,0.0,-0.05209,3e-05,8.24706]
[1779529718274,47.35,74641.27,0.0,-0.05206,3e-05,8.24285]
[1779529723854,47.35,74640.91,0.0,-0.05207,3e-05,8.24368]
[1779529729285,47.35,74641.23,0.0,-0.05205,3e-05,8.24201]
[1779529733667,47.35,74641.92,0.0,-0.05203,3e-05,8.23922]
[1779529733696,47.35,74641.92,0.0,-0.05203,3e-05,8.23922]
[1779529733933,47.35,74641.92,0.0,-0.05203,3e-05,8.23922]
[1779529734439,47.35,74641.92,0.0,-0.05203,3e-05,8.23922]
[1779529734607,47.35,74641.92,0.0,-0.05203,3e-05,8.23922]
[1779529734680,47.35,74641.92,0.0,-0.05203,3e-05,8.23922]
[1779529735408,47.35,74645.06,0.0,-0.05194,3e-05,8.22795]
[1779529736292,47.35,74644.9,0.0,-0.05194,3e-05,8.22845]
[1779529737412,47.35,74644.08,0.0,-0.05197,3e-05,8.2313]
[1779529738294,47.35,74644.55,0.0,-0.05195,3e-05,8.22956]
[1779529743299,47.35,74645.33,0.0,-0.05193,3e-05,8.2265]
[1779529748304,47.34,74645.72,0.0,-0.05191,3e-05,8.22481]
[1779529749267,47.34,74645.72,0.0,-0.05191,3e-05,8.22481]
[1779529749379,47.34,74645.72,0.0,-0.05191,3e-05,8.22481]
[1779529749388,47.34,74645.72,0.0,-0.05191,3e-05,8.22481]
[1779529750120,47.34,74645.72,0.0,-0.05191,3e-05,8.22481]
[1779529750134,47.34,74645.72,0.0,-0.05191,3e-05,8.22476]
[1779529750577,47.34,74645.72,0.0,-0.05191,3e-05,8.22476]
[1779529751307,47.34,74649.53,0.0,-0.0518,3e-05,8.21121]
[1779529751895,47.34,74649.53,0.0,-0.0518,3e-05,8.21121]
[1779529752182,47.34,74649.53,0.0,-0.0518,3e-05,8.21121]
[1779529757313,47.34,74650.98,0.0,-0.05176,3e-05,8.20592]
[1779529761001,47.34,74648.82,0.0,-0.05182,3e-05,8.21347]
[1779529761119,47.34,74648.82,0.0,-0.05182,3e-05,8.21347]
[1779529761132,47.34,74648.82,0.0,-0.05182,3e-05,8.21347]
[1779529761243,47.34,74648.82,0.0,-0.05182,3e-05,8.21347]
[1779529762663,47.34,74649.34,0.0,-0.0518,3e-05,8.21154]
[1779529763319,47.34,74649.64,0.0,-0.0518,3e-05,8.21046]
[1779529768324,47.34,74650.3,0.0,-0.05177,3e-05,8.20796]
[1779529769120,47.34,74650.3,0.0,-0.05177,3e-05,8.20796]
[1779529769325,47.34,74651.6,0.0,-0.05174,3e-05,8.20334]
[1779529774330,47.34,74654.77,0.0,-0.05163,3e-05,8.18951]
[1779529779335,47.34,74655.61,0.0,-0.05161,3e-05,8.18653]
[1779529784340,47.34,74655.67,0.0,-0.0516,3e-05,8.18636]
[1779529789345,47.34,74655.43,0.0,-0.05161,3e-05,8.18721]
[1779529794350,47.34,74655.55,0.0,-0.05161,3e-05,8.18681]
[1779529799355,47.34,74656.85,0.0,-0.05157,3e-05,8.18228]
[1779529804360,47.34,74652.79,0.0,-0.05169,3e-05,8.19661]
[1779529809370,47.34,74662.35,0.0,-0.05141,3e-05,8.16256]
[1779529814375,47.34,74664.32,0.0,-0.05134,3e-05,8.15397]
[1779529819380,47.34,74655.26,0.0,-0.05159,3e-05,8.18438]
[1779529824385,47.33,74655.14,0.0,-0.05158,3e-05,8.18321]
[1779529829392,47.33,74655.64,0.0,-0.05155,3e-05,8.17986]
[1779529834444,47.33,74655.11,0.0,-0.05154,3e-05,8.1779]
[1779529840450,47.32,74657.13,0.0,-0.05147,3e-05,8.16864]
[1779529845455,47.32,74662.1,0.0,-0.05131,3e-05,8.14979]
[1779529850460,47.31,74660.28,0.0,-0.05136,3e-05,8.15486]
[1779529855465,47.31,74661.66,0.0,-0.05131,3e-05,8.14856]
[1779529860470,47.31,74664.48,0.0,-0.05121,3e-05,8.13681]
[1779529865475,47.3,74659.8,0.0,-0.05133,3e-05,8.15152]
[1779529870480,47.3,74661.05,0.0,-0.05128,3e-05,8.14528]
[1779529875485,47.3,74662.41,0.0,-0.05123,3e-05,8.13879]
[1779529880490,47.29,74662.94,0.0,-0.0512,3e-05,8.13576]
[1779529885494,47.29,74664.46,0.0,-0.05115,3e-05,8.12925]
[1779529890499,47.29,74665.6,0.0,-0.0511,3e-05,8.12356]
[1779529895504,47.28,74665.8,0.0,-0.05107,3e-05,8.11869]
[1779529900509,47.28,74664.9,0.0,-0.05108,3e-05,8.12024]
[1779529905514,47.28,74664.5,0.0,-0.05108,3e-05,8.12003]
[1779529910519,47.27,74664.84,0.0,-0.05106,3e-05,8.11725]
[1779529915524,47.27,74663.13,0.0,-0.0511,3e-05,8.1217]
[1779529920529,47.27,74662.32,0.0,-0.05111,3e-05,8.12292]
[1779529925534,47.26,74663.0,0.0,-0.05108,3e-05,8.11893]
[1779529930539,47.26,74665.17,0.0,-0.051,3e-05,8.10975]
[1779529935544,47.25,74666.49,0.0,-0.05095,3e-05,8.10366]
[1779529940549,47.25,74668.8,0.0,-0.05087,3e-05,8.09411]
[1779529945554,47.25,74669.88,0.0,-0.05083,3e-05,8.08898]
[1779529950559,47.25,74671.56,0.0,-0.05078,3e-05,8.0818]
[1779529956566,47.24,74672.34,0.0,-0.05073,3e-05,8.075]
[1779529962572,47.24,74669.98,0.0,-0.05078,3e-05,8.08178]
[1779529967581,47.24,74670.87,0.0,-0.05075,3e-05,8.07741]
[1779529972586,47.23,74671.58,0.0,-0.05072,3e-05,8.07374]
[1779529977591,47.23,74675.16,0.0,-0.05061,3e-05,8.06004]
[1779529982596,47.23,74676.2,0.0,-0.05057,3e-05,8.05532]
[1779529987601,47.23,74674.94,0.0,-0.0506,3e-05,8.05871]
[1779529992606,47.22,74672.54,0.0,-0.05066,3e-05,8.06603]
[1779529997611,47.22,74673.39,0.0,-0.05062,3e-05,8.06195]
[1779530002616,47.22,74673.22,0.0,-0.05062,3e-05,8.06145]
[1779530007621,47.22,74674.62,0.0,-0.05057,3e-05,8.0555]
[1779530012626,47.21,74672.96,0.0,-0.0506,3e-05,8.05771]
[1779530017631,47.21,74670.48,0.0,-0.05066,3e-05,8.06531]
[1779530022636,47.21,74668.7,0.0,-0.0507,3e-05,8.0704]
[1779530027641,47.21,74662.04,0.0,-0.05088,3e-05,8.09255]
[1779530032646,47.2,74663.51,0.0,-0.05083,3e-05,8.08608]
[1779530037651,47.2,74657.89,0.0,-0.05098,3e-05,8.10453]
[1779530042656,47.2,74654.61,0.0,-0.05106,3e-05,8.11461]
[1779530047661,47.19,74651.35,0.0,-0.05114,3e-05,8.12457]
[1779530052666,47.19,74645.66,0.0,-0.05129,3e-05,8.14299]
[1779530057671,47.19,74643.74,0.0,-0.05133,3e-05,8.14801]
[1779530062676,47.18,74642.29,0.0,-0.05136,3e-05,8.1514]
[1779530067681,47.18,74641.72,0.0,-0.05136,3e-05,8.15162]
[1779530072686,47.17,74639.32,0.0,-0.0514,3e-05,8.15567]
[1779530074487,47.17,74639.35,0.0,-0.0514,3e-05,8.15523]
[1779530074501,47.17,74639.35,0.0,-0.0514,3e-05,8.15523]
[1779530074505,47.17,74639.35,0.0,-0.0514,3e-05,8.15523]
[1779530074688,47.17,74638.82,0.0,-0.05141,3e-05,8.15674]
[1779530075984,47.17,74638.83,0.0,-0.05141,3e-05,8.15631]
[1779530076690,47.17,74638.69,0.0,-0.05141,3e-05,8.15646]
[1779530077995,47.17,74638.51,0.0,-0.05141,3e-05,8.15674]
[1779530078072,47.17,74638.51,0.0,-0.05141,3e-05,8.15674]
[1779530078692,47.17,74638.52,0.0,-0.05141,3e-05,8.15632]
[1779530083697,47.16,74638.89,0.0,-0.05139,3e-05,8.15322]
[1779530088702,47.16,74637.08,0.0,-0.05142,3e-05,8.15784]
[1779530093708,47.16,74636.33,0.0,-0.05143,3e-05,8.15865]
[1779530098713,47.15,74636.66,0.0,-0.05141,3e-05,8.15568]
[1779530105720,47.15,74636.76,0.0,-0.05138,3e-05,8.15283]
[1779530110725,47.14,74636.6,0.0,-0.05137,3e-05,8.15161]
[1779530115730,47.14,74636.89,0.0,-0.05135,3e-05,8.14886]
[1779530121660,47.13,74637.0,0.0,-0.05133,3e-05,8.14639]
[1779530126695,47.13,74637.59,0.0,-0.0513,3e-05,8.14264]
[1779530131730,47.13,74627.8,0.0,-0.05156,3e-05,8.17283]
[1779530136751,47.12,74627.16,0.0,-0.05156,3e-05,8.17318]
[1779530141756,47.12,74627.91,0.0,-0.05153,3e-05,8.16921]
[1779530146761,47.12,74626.19,0.0,-0.05157,3e-05,8.17398]
[1779530151766,47.11,74619.77,0.0,-0.05174,3e-05,8.19489]
[1779530156771,47.11,74619.52,0.0,-0.05173,3e-05,8.19369]
[1779530161776,47.1,74608.99,0.0,-0.05202,3e-05,8.22892]
[1779530166787,47.1,74608.77,0.0,-0.05201,3e-05,8.22793]
[1779530171792,47.09,74608.3,0.0,-0.05201,3e-05,8.22783]
[1779530176797,47.09,74606.58,0.0,-0.05204,3e-05,8.23173]
[1779530181980,47.08,74605.97,0.0,-0.05204,3e-05,8.23121]
[1779530187808,47.07,74603.9,0.0,-0.05205,3e-05,8.23252]
[1779530192813,47.06,74601.46,0.0,-0.05207,3e-05,8.23432]
[1779530197818,47.06,74598.03,0.0,-0.05215,3e-05,8.24414]
[1779530202823,47.05,74597.4,0.0,-0.05215,3e-05,8.24392]
[1779530207828,47.04,74593.96,0.0,-0.05223,3e-05,8.25373]
[1779530210529,47.04,74594.28,0.0,-0.05222,3e-05,8.25161]
[1779530212838,47.04,74594.42,0.0,-0.05221,3e-05,8.25009]
[1779530213835,47.04,74593.09,0.0,-0.05224,3e-05,8.25384]
[1779530218840,47.03,74593.47,0.0,-0.05221,3e-05,8.24997]
[1779530223845,47.03,74595.07,0.0,-0.05214,3e-05,8.24184]
[1779530228850,47.02,74595.65,0.0,-0.0521,3e-05,8.23741]
[1779530233855,47.02,74595.98,0.0,-0.05207,3e-05,8.23389]
[1779530238860,47.01,74595.57,0.0,-0.05207,3e-05,8.23306]
[1779530243865,47.01,74594.2,0.0,-0.05209,3e-05,8.23561]
[1779530248870,47.0,74595.52,0.0,-0.05203,3e-05,8.22859]
[1779530253875,47.0,74596.21,0.0,-0.05198,3e-05,8.22127]
[1779530258880,46.99,74596.59,0.0,-0.05195,3e-05,8.21772]
[1779530263885,46.99,74596.22,0.0,-0.05195,3e-05,8.21689]
[1779530268891,46.98,74596.4,0.0,-0.05192,3e-05,8.21408]
[1779530273896,46.98,74596.44,0.0,-0.0519,3e-05,8.21184]
[1779530278901,46.97,74597.33,0.0,-0.05186,3e-05,8.20656]
[1779530283906,46.97,74596.83,0.0,-0.05186,3e-05,8.20629]
[1779530288911,46.96,74597.53,0.0,-0.05182,3e-05,8.20176]
[1779530293916,46.96,74597.01,0.0,-0.05182,3e-05,8.20154]
[1779530299917,46.95,74592.98,0.0,-0.05192,3e-05,8.21344]
[1779530304927,46.95,74593.27,0.0,-0.0519,3e-05,8.21033]
[1779530309932,46.94,74589.92,0.0,-0.05198,3e-05,8.22018]
[1779530314937,46.94,74588.58,0.0,-0.05198,3e-05,8.22022]
[1779530319942,46.93,74582.8,0.0,-0.05214,3e-05,8.23867]
[1779530324947,46.93,74580.28,0.0,-0.05219,3e-05,8.24535]
[1779530329952,46.92,74578.95,0.0,-0.05221,3e-05,8.24777]
[1779530334959,46.92,74572.96,0.0,-0.05237,3e-05,8.26683]
[1779530339964,46.91,74572.92,0.0,-0.05235,3e-05,8.26446]
[1779530344969,46.91,74573.37,0.0,-0.05232,3e-05,8.26038]
[1779530349974,46.9,74573.21,0.0,-0.0523,3e-05,8.25853]
[1779530354979,46.9,74572.0,0.0,-0.05232,3e-05,8.26044]
[1779530359983,46.89,74572.19,0.0,-0.05229,3e-05,8.25733]
[1779530364988,46.88,74574.57,0.0,-0.05221,3e-05,8.24644]
[1779530369993,46.88,74575.54,0.0,-0.05216,3e-05,8.24068]
[1779530374998,46.87,74575.58,0.0,-0.05212,3e-05,8.23568]
[1779530380006,46.87,74574.6,0.0,-0.05214,3e-05,8.23694]
[1779530385012,46.86,74575.64,0.0,-0.05209,3e-05,8.231]
[1779530391018,46.86,74575.51,0.0,-0.05207,3e-05,8.22888]
[1779530397025,46.85,74574.68,0.0,-0.05207,3e-05,8.22926]
[1779530403032,46.85,74574.71,0.0,-0.05206,3e-05,8.22744]
[1779530408037,46.84,74584.4,0.0,-0.05175,3e-05,8.19012]
[1779530413042,46.84,74584.13,0.0,-0.05175,3e-05,8.18926]
[1779530418047,46.84,74583.82,0.0,-0.05174,3e-05,8.18852]
[1779530423052,46.83,74583.39,0.0,-0.05174,3e-05,8.18825]
[1779530428057,46.83,74583.59,0.0,-0.05172,3e-05,8.18576]
[1779530433062,46.82,74583.99,0.0,-0.05168,3e-05,8.17995]
[1779530438067,46.82,74584.62,0.0,-0.05165,3e-05,8.17598]
[1779530443072,46.82,74584.5,0.0,-0.05164,3e-05,8.17473]
[1779530448077,46.81,74584.37,0.0,-0.05163,3e-05,8.17351]
[1779530453082,46.81,74584.59,0.0,-0.05161,3e-05,8.17106]
[1779530459050,46.8,74594.83,0.0,-0.05129,3e-05,8.1327]
[1779530464085,46.8,74596.47,0.0,-0.05124,3e-05,8.12557]
[1779530469105,46.8,74594.32,0.0,-0.05129,3e-05,8.13195]
[1779530474110,46.8,74593.56,0.0,-0.0513,3e-05,8.13332]
[1779530479115,46.79,74592.15,0.0,-0.05133,3e-05,8.13696]
[1779530484120,46.79,74590.79,0.0,-0.05136,3e-05,8.14045]
[1779530489125,46.79,74590.2,0.0,-0.05137,3e-05,8.14117]
[1779530495131,46.78,74590.03,0.0,-0.05134,3e-05,8.13754]
[1779530500136,46.78,74591.33,0.0,-0.05129,3e-05,8.13158]
[1779530505141,46.78,74592.05,0.0,-0.05126,3e-05,8.12771]
[1779530510151,46.77,74589.56,0.0,-0.05133,3e-05,8.13528]
[1779530515156,46.77,74589.9,0.0,-0.05131,3e-05,8.13275]
[1779530520161,46.77,74588.69,0.0,-0.05133,3e-05,8.13572]
[1779530525166,46.77,74586.1,0.0,-0.05139,3e-05,8.14356]
[1779530530171,46.76,74582.99,0.0,-0.05147,3e-05,8.15321]
[1779530535176,46.76,74581.79,0.0,-0.0515,3e-05,8.15599]
[1779530540181,46.76,74581.32,0.0,-0.0515,3e-05,8.1562]
[1779530545186,46.75,74579.41,0.0,-0.05154,3e-05,8.16148]
[1779530550191,46.75,74580.7,0.0,-0.05149,3e-05,8.15537]
[1779530556197,46.74,74580.48,0.0,-0.05147,3e-05,8.15183]
[1779530561202,46.74,74581.57,0.0,-0.05143,3e-05,8.1465]
[1779530566207,46.74,74581.71,0.0,-0.05141,3e-05,8.14463]
[1779530572213,46.73,74581.56,0.0,-0.0514,3e-05,8.14349]
[1779530577218,46.73,74581.0,0.0,-0.05141,3e-05,8.14411]
[1779530582223,46.73,74581.96,0.0,-0.05137,3e-05,8.13936]
[1779530587228,46.73,74584.56,0.0,-0.05128,3e-05,8.12877]
[1779530592245,46.72,74584.96,0.0,-0.05126,3e-05,8.12612]
[1779530597250,46.72,74589.28,0.0,-0.05113,3e-05,8.10958]
[1779530602255,46.72,74590.36,0.0,-0.05109,3e-05,8.10465]
[1779530607260,46.72,74590.52,0.0,-0.05108,3e-05,8.10307]
[1779530613266,46.71,74591.73,0.0,-0.05102,3e-05,8.09497]
[1779530619272,46.71,74592.98,0.0,-0.05097,3e-05,8.08942]
[1779530624277,46.71,74592.46,0.0,-0.05098,3e-05,8.09035]
[1779530630254,46.71,74592.71,0.0,-0.05096,3e-05,8.08835]
[1779530635288,46.7,74591.95,0.0,-0.05098,3e-05,8.09015]
[1779530640293,46.7,74591.44,0.0,-0.05098,3e-05,8.09104]
[1779530645298,46.7,74591.25,0.0,-0.05098,3e-05,8.09081]
[1779530650302,46.7,74588.27,0.0,-0.05106,3e-05,8.10048]
[1779530655307,46.7,74587.91,0.0,-0.05107,3e-05,8.10078]
[1779530660312,46.69,74587.63,0.0,-0.05107,3e-05,8.10081]
[1779530665317,46.69,74586.98,0.0,-0.05108,3e-05,8.10213]
[1779530670322,46.69,74585.78,0.0,-0.0511,3e-05,8.10539]
[1779530675328,46.69,74584.54,0.0,-0.05112,3e-05,8.10618]
[1779530680333,46.68,74582.95,0.0,-0.05115,3e-05,8.11081]
[1779530685338,46.68,74582.24,0.0,-0.05117,3e-05,8.11227]
[1779530691344,46.68,74582.24,0.0,-0.05116,3e-05,8.11096]
[1779530696349,46.68,74581.7,0.0,-0.05116,3e-05,8.11183]
[1779530702355,46.67,74577.91,0.0,-0.05126,3e-05,8.12398]
[1779530707360,46.67,74576.73,0.0,-0.05129,3e-05,8.12701]
[1779530712365,46.67,74576.78,0.0,-0.05128,3e-05,8.12566]
[1779530717371,46.67,74576.9,0.0,-0.05126,3e-05,8.12406]
[1779530722376,46.66,74576.42,0.0,-0.05127,3e-05,8.12464]
[1779530727381,46.66,74577.08,0.0,-0.05124,3e-05,8.12112]
[1779530732386,46.66,74576.65,0.0,-0.05123,3e-05,8.11893]
[1779530737391,46.66,74577.36,0.0,-0.0512,3e-05,8.11532]
[1779530743046,46.65,74577.35,0.0,-0.05119,3e-05,8.11428]
[1779530748402,46.65,74576.53,0.0,-0.05121,3e-05,8.1159]
[1779530753407,46.65,74574.44,0.0,-0.05126,3e-05,8.12229]
[1779530758412,46.65,74577.33,0.0,-0.05117,3e-05,8.11084]
[1779530763417,46.64,74586.38,0.0,-0.05089,3e-05,8.07771]
[1779530768423,46.64,74588.42,0.0,-0.05083,3e-05,8.06971]
[1779530773428,46.64,74593.1,0.0,-0.05069,3e-05,8.05241]
[1779530778433,46.64,74594.15,0.0,-0.05065,3e-05,8.04815]
[1779530783438,46.64,74596.05,0.0,-0.0506,3e-05,8.0409]
[1779530789444,46.64,74597.29,0.0,-0.05056,3e-05,8.03598]
[1779530795450,46.64,74599.3,0.0,-0.05048,3e-05,8.02581]
[1779530801455,46.64,74600.96,0.0,-0.05043,3e-05,8.01954]
[1779530806461,46.63,74601.11,0.0,-0.05042,3e-05,8.01869]
[1779530811466,46.63,74601.0,0.0,-0.05042,3e-05,8.01879]
[1779530816471,46.63,74600.46,0.0,-0.05044,3e-05,8.02042]
[1779530821476,46.63,74600.17,0.0,-0.05044,3e-05,8.02115]
[1779530826481,46.63,74602.12,0.0,-0.05038,3e-05,8.01396]
[1779530831486,46.63,74604.16,0.0,-0.05032,3e-05,8.00649]
[1779530836491,46.63,74604.09,0.0,-0.05032,3e-05,8.00657]
[1779530841496,46.63,74607.7,0.0,-0.05022,3e-05,7.99371]
[1779530846501,46.63,74609.05,0.0,-0.05018,3e-05,7.98888]
[1779530851506,46.63,74608.11,0.0,-0.05019,3e-05,7.98958]
[1779530856512,46.63,74611.35,0.0,-0.0501,3e-05,7.97813]
[1779530861517,46.63,74621.24,0.0,-0.04982,3e-05,7.94347]
[1779530866522,46.63,74629.95,0.0,-0.04957,3e-05,7.91321]
[1779530871527,46.63,74621.11,0.0,-0.04983,3e-05,7.94483]
[1779530876532,46.63,74618.85,0.0,-0.0499,3e-05,7.95307]
[1779530881537,46.63,74617.89,0.0,-0.04992,3e-05,7.95666]
[1779530886542,46.64,74616.69,0.0,-0.04996,3e-05,7.9611]
[1779530891547,46.64,74615.33,0.0,-0.05,3e-05,7.96606]
[1779530896552,46.64,74615.0,0.0,-0.05001,3e-05,7.96736]
[1779530902558,46.64,74615.01,0.0,-0.05001,3e-05,7.9675]
[1779530904204,46.64,74614.86,0.0,-0.05002,3e-05,7.96803]
[1779530909565,46.64,74613.62,0.0,-0.05008,3e-05,7.97584]
[1779530914570,46.65,74612.11,0.0,-0.05013,3e-05,7.98141]
[1779530919575,46.66,74610.65,0.0,-0.05019,3e-05,7.98932]
[1779530924580,46.66,74610.58,0.0,-0.05022,3e-05,7.99222]
[1779530929585,46.67,74613.09,0.0,-0.05017,3e-05,7.98606]
[1779530934590,46.67,74614.93,0.0,-0.05013,3e-05,7.98229]
[1779530939595,46.68,74615.38,0.0,-0.05014,3e-05,7.98344]
[1779530944600,46.69,74613.16,0.0,-0.05023,3e-05,7.99395]
[1779530952608,46.7,74612.96,0.0,-0.05027,3e-05,7.99885]
[1779530957613,46.7,74613.15,0.0,-0.05028,3e-05,8.00074]
[1779530962618,46.71,74612.18,0.0,-0.05033,3e-05,8.00672]
[1779530969625,46.71,74612.24,0.0,-0.05035,3e-05,8.00999]
[1779530974630,46.72,74611.65,0.0,-0.05038,3e-05,8.01196]
[1779530979635,46.73,74602.19,0.0,-0.05067,3e-05,8.04777]
[1779530987643,46.73,74601.8,0.0,-0.05071,3e-05,8.0526]
[1779530992648,46.74,74603.36,0.0,-0.05068,3e-05,8.04922]
[1779530997653,46.74,74605.92,0.0,-0.05062,3e-05,8.04233]
[1779531002658,46.75,74603.23,0.0,-0.05072,3e-05,8.05405]
[1779531007663,46.75,74603.42,0.0,-0.05073,3e-05,8.05546]
[1779531012668,46.76,74601.84,0.0,-0.05079,3e-05,8.06309]
[1779531017673,46.76,74602.58,0.0,-0.05078,3e-05,8.06247]
[1779531022678,46.77,74602.99,0.0,-0.05079,3e-05,8.06303]
[1779531027683,46.77,74604.48,0.0,-0.05076,3e-05,8.05977]
[1779531032688,46.77,74604.0,0.0,-0.05078,3e-05,8.06091]
[1779531037693,46.78,74603.93,0.0,-0.05079,3e-05,8.06313]
[1779531042698,46.78,74607.8,0.0,-0.0507,3e-05,8.05144]
[1779531049705,46.79,74607.71,0.0,-0.05072,3e-05,8.05467]
[1779531055713,46.79,74620.44,0.0,-0.05037,3e-05,8.01077]
[1779531059813,46.79,74621.58,0.0,-0.05034,3e-05,8.00711]
[1779531059945,46.79,74621.58,0.0,-0.05034,3e-05,8.00711]
[1779531060718,46.79,74623.0,0.0,-0.0503,3e-05,8.00217]
[1779531064722,46.8,74641.81,0.0,-0.04976,3e-05,7.93665]
[1779531065446,46.8,74641.81,0.0,-0.04976,3e-05,7.93665]
[1779531065723,46.8,74643.73,0.0,-0.04971,3e-05,7.93013]
[1779531071730,46.8,74648.41,0.0,-0.04959,3e-05,7.91512]
[1779531076735,46.8,74649.74,0.0,-0.04956,3e-05,7.91167]
[1779531081740,46.8,74650.32,0.0,-0.04955,3e-05,7.91085]
[1779531086745,46.81,74651.07,0.0,-0.04954,3e-05,7.90949]
[1779531091750,46.81,74657.1,0.0,-0.04937,3e-05,7.8871]
[1779531096755,46.81,74659.99,0.0,-0.0493,3e-05,7.87846]
[1779531101760,46.82,74661.48,0.0,-0.04927,3e-05,7.87476]
[1779531106764,46.82,74663.78,0.0,-0.0492,3e-05,7.86607]
[1779531111769,46.81,74665.33,0.0,-0.04915,3e-05,7.8601]
[1779531116774,46.81,74666.21,0.0,-0.04912,3e-05,7.85652]
[1779531116916,46.81,74666.21,0.0,-0.04912,3e-05,7.85652]
[1779531122779,46.81,74666.48,0.0,-0.04911,3e-05,7.85493]
[1779531128759,46.81,74666.11,0.0,-0.04911,3e-05,7.85561]
[1779531133790,46.81,74667.64,0.0,-0.04907,3e-05,7.84978]
[1779531138795,46.81,74655.59,0.0,-0.0494,3e-05,7.89116]
[1779531143800,46.81,74650.39,0.0,-0.04954,3e-05,7.90847]
[1779531148805,46.8,74647.43,0.0,-0.04962,3e-05,7.91783]
[1779531153810,46.8,74645.13,0.0,-0.04966,3e-05,7.92229]
[1779531158815,46.8,74643.67,0.0,-0.04969,3e-05,7.92632]
[1779531163820,46.8,74642.26,0.0,-0.04972,3e-05,7.93017]
[1779531168824,46.79,74640.7,0.0,-0.04976,3e-05,7.93448]
[1779531173829,46.79,74640.03,0.0,-0.04977,3e-05,7.9357]
[1779531178834,46.79,74643.89,0.0,-0.04965,3e-05,7.92111]
[1779531183839,46.79,74643.29,0.0,-0.04966,3e-05,7.92216]
[1779531188844,46.78,74643.1,0.0,-0.04966,3e-05,7.92178]
[1779531193849,46.78,74642.08,0.0,-0.04968,3e-05,7.92433]
[1779531198854,46.78,74641.78,0.0,-0.04968,3e-05,7.92433]
[1779531203859,46.78,74640.9,0.0,-0.04969,3e-05,7.92635]
[1779531208864,46.77,74642.73,0.0,-0.04963,3e-05,7.91891]
[1779531213869,46.77,74642.76,0.0,-0.04961,3e-05,7.91523]
[1779531218874,46.77,74641.98,0.0,-0.04963,3e-05,7.91699]
[1779531224880,46.77,74641.91,0.0,-0.04962,3e-05,7.91604]
[1779531229885,46.76,74633.65,0.0,-0.04984,3e-05,7.94387]
[1779531234891,46.76,74634.93,0.0,-0.0498,3e-05,7.93817]
[1779531239896,46.76,74637.12,0.0,-0.04973,3e-05,7.92937]
[1779531244901,46.76,74639.12,0.0,-0.04966,3e-05,7.92131]
[1779531249906,46.75,74642.91,0.0,-0.04955,3e-05,7.90707]
[1779531254911,46.75,74643.65,0.0,-0.04952,3e-05,7.90362]
[1779531260917,46.75,74644.61,0.0,-0.04948,3e-05,7.89923]
[1779531265922,46.75,74643.23,0.0,-0.04952,3e-05,7.90324]
[1779531270927,46.75,74641.78,0.0,-0.04955,3e-05,7.90743]
[1779531275932,46.74,74640.95,0.0,-0.04955,3e-05,7.90691]
[1779531280937,46.74,74641.86,0.0,-0.04952,3e-05,7.90282]
[1779531286943,46.74,74648.58,0.0,-0.04932,3e-05,7.87841]
[1779531291948,46.74,74650.73,0.0,-0.04926,3e-05,7.87024]
[1779531296953,46.74,74656.77,0.0,-0.04908,3e-05,7.84868]
[1779531301960,46.74,74661.45,0.0,-0.04895,3e-05,7.83202]
[1779531306965,46.74,74669.1,0.0,-0.04873,3e-05,7.80526]
[1779531311970,46.74,74672.63,0.0,-0.04863,3e-05,7.79302]
[1779531316974,46.74,74673.93,0.0,-0.0486,3e-05,7.78857]
[1779531322980,46.74,74674.81,0.0,-0.04858,3e-05,7.7856]
[1779531327985,46.74,74675.66,0.0,-0.04855,3e-05,7.78278]
[1779531332990,46.74,74671.27,0.0,-0.04866,3e-05,7.7956]
[1779531337995,46.74,74672.3,0.0,-0.04863,3e-05,7.79206]
[1779531343000,46.74,74672.51,0.0,-0.04863,3e-05,7.79137]
[1779531348007,46.74,74672.23,0.0,-0.04864,3e-05,7.7924]
[1779531353013,46.74,74672.45,0.0,-0.04863,3e-05,7.7917]
[1779531358018,46.74,74673.37,0.0,-0.04861,3e-05,7.78857]
[1779531363027,46.74,74660.96,0.0,-0.04895,3e-05,7.83168]
[1779531368031,46.74,74662.42,0.0,-0.04891,3e-05,7.82636]
[1779531374037,46.74,74662.52,0.0,-0.0489,3e-05,7.82573]
[1779531379042,46.74,74667.79,0.0,-0.04875,3e-05,7.80717]
[1779531384047,46.74,74665.27,0.0,-0.04882,3e-05,7.81584]
[1779531389052,46.74,74661.94,0.0,-0.04892,3e-05,7.82723]
[1779531395058,46.74,74660.7,0.0,-0.04893,3e-05,7.8287]
[1779531400063,46.74,74660.21,0.0,-0.04895,3e-05,7.83017]
[1779531406069,46.73,74660.14,0.0,-0.04895,3e-05,7.83008]
[1779531411074,46.73,74659.61,0.0,-0.04896,3e-05,7.83166]
[1779531417080,46.73,74660.23,0.0,-0.04894,3e-05,7.82918]
[1779531422085,46.73,74661.35,0.0,-0.04891,3e-05,7.82507]
[1779531427090,46.73,74662.67,0.0,-0.04887,3e-05,7.82028]
[1779531433096,46.73,74666.03,0.0,-0.04877,3e-05,7.80843]
[1779531438103,46.73,74667.8,0.0,-0.04872,3e-05,7.80223]
[1779531443108,46.73,74669.46,0.0,-0.04868,3e-05,7.79643]
[1779531448113,46.73,74670.39,0.0,-0.04865,3e-05,7.79325]
[1779531453118,46.73,74671.43,0.0,-0.04861,3e-05,7.78715]
[1779531459124,46.73,74672.36,0.0,-0.04858,3e-05,7.78404]
[1779531464128,46.73,74672.73,0.0,-0.04857,3e-05,7.78289]
[1779531469135,46.73,74673.05,0.0,-0.04856,3e-05,7.78188]
[1779531474140,46.73,74672.71,0.0,-0.04857,3e-05,7.78319]
[1779531479145,46.73,74672.29,0.0,-0.04859,3e-05,7.78476]
[1779531484150,46.73,74672.25,0.0,-0.04859,3e-05,7.78503]
[1779531489155,46.73,74671.21,0.0,-0.04862,3e-05,7.78872]
[1779531494160,46.73,74670.87,0.0,-0.04863,3e-05,7.78999]
[1779531501167,46.73,74670.89,0.0,-0.04863,3e-05,7.78999]
[1779531506172,46.73,74670.22,0.0,-0.04865,3e-05,7.79239]
[1779531511177,46.73,74670.28,0.0,-0.04863,3e-05,7.78968]
[1779531516182,46.73,74670.35,0.0,-0.04863,3e-05,7.78951]
[1779531521187,46.73,74670.39,0.0,-0.04863,3e-05,7.78943]
[1779531526192,46.73,74672.13,0.0,-0.04858,3e-05,7.78351]
[1779531532200,46.74,74673.66,0.0,-0.04854,3e-05,7.77834]
[1779531537205,46.74,74673.89,0.0,-0.04854,3e-05,7.77772]
[1779531543211,46.74,74674.96,0.0,-0.04851,3e-05,7.7742]
[1779531548216,46.74,74674.59,0.0,-0.04852,3e-05,7.77568]
[1779531553221,46.74,74673.77,0.0,-0.04854,3e-05,7.77868]
[1779531558226,46.74,74672.95,0.0,-0.04857,3e-05,7.78165]
[1779531563231,46.74,74672.32,0.0,-0.04859,3e-05,7.78398]
[1779531568236,46.74,74671.76,0.0,-0.0486,3e-05,7.78601]
[1779531573241,46.74,74671.78,0.0,-0.04859,3e-05,7.7835]
[1779531578246,46.74,74672.04,0.0,-0.04858,3e-05,7.78272]
[1779531583251,46.74,74671.74,0.0,-0.04859,3e-05,7.78386]
[1779531588256,46.74,74671.06,0.0,-0.04861,3e-05,7.78632]
[1779531593261,46.74,74669.69,0.0,-0.04865,3e-05,7.79114]
[1779531598267,46.74,74666.34,0.0,-0.04874,3e-05,7.8028]
[1779531603272,46.74,74664.47,0.0,-0.0488,3e-05,7.80921]
[1779531608276,46.74,74664.48,0.0,-0.04879,3e-05,7.80909]
[1779531613281,46.74,74664.49,0.0,-0.04879,3e-05,7.80895]
[1779531619287,46.74,74664.52,0.0,-0.04879,3e-05,7.80872]
[1779531625293,46.74,74668.01,0.0,-0.04869,3e-05,7.79655]
[1779531630294,46.74,74667.07,0.0,-0.04872,3e-05,7.79982]
[1779531635306,46.74,74665.16,0.0,-0.04876,3e-05,7.80387]
[1779531640311,46.74,74664.97,0.0,-0.04876,3e-05,7.80444]
[1779531645316,46.74,74665.77,0.0,-0.04874,3e-05,7.8016]
[1779531650321,46.74,74665.78,0.0,-0.04874,3e-05,7.80155]
[1779531656684,46.74,74667.63,0.0,-0.04869,3e-05,7.79512]
[1779531662333,46.74,74668.4,0.0,-0.04867,3e-05,7.79249]
[1779531667338,46.74,74669.16,0.0,-0.04865,3e-05,7.78989]
[1779531673344,46.74,74669.92,0.0,-0.04863,3e-05,7.78731]
[1779531678349,46.74,74670.75,0.0,-0.0486,3e-05,7.78454]
[1779531683354,46.74,74669.68,0.0,-0.04863,3e-05,7.78831]
[1779531688359,46.74,74669.85,0.0,-0.04863,3e-05,7.7878]
[1779531693364,46.74,74669.72,0.0,-0.04862,3e-05,7.78581]
[1779531698369,46.74,74669.75,0.0,-0.04862,3e-05,7.78577]
[1779531703374,46.74,74668.19,0.0,-0.04866,3e-05,7.79126]
[1779531708379,46.74,74666.72,0.0,-0.0487,3e-05,7.79638]
[1779531713384,46.74,74665.8,0.0,-0.04873,3e-05,7.79959]
[1779531718389,46.74,74665.92,0.0,-0.04873,3e-05,7.79912]
[1779531723394,46.74,74666.12,0.0,-0.04872,3e-05,7.79843]
[1779531729400,46.74,74666.64,0.0,-0.04871,3e-05,7.79661]
[1779531734405,46.74,74666.67,0.0,-0.0487,3e-05,7.79649]
[1779531739410,46.74,74667.0,0.0,-0.0487,3e-05,7.79536]
[1779531744415,46.74,74666.91,0.0,-0.0487,3e-05,7.79567]
[1779531749420,46.74,74655.47,0.0,-0.04902,3e-05,7.83541]
[1779531754425,46.74,74651.52,0.0,-0.04911,3e-05,7.84629]
[1779531759430,46.74,74653.26,0.0,-0.04906,3e-05,7.83983]
[1779531764435,46.74,74653.77,0.0,-0.04904,3e-05,7.83769]
[1779531769440,46.74,74651.6,0.0,-0.0491,3e-05,7.84491]
[1779531774445,46.73,74649.38,0.0,-0.04916,3e-05,7.85225]
[1779531779450,46.73,74649.22,0.0,-0.04916,3e-05,7.85234]
[1779531784455,46.73,74649.31,0.0,-0.04916,3e-05,7.8516]
[1779531790460,46.73,74649.3,0.0,-0.04915,3e-05,7.85104]
[1779531795465,46.73,74648.32,0.0,-0.04918,3e-05,7.85401]
[1779531800470,46.73,74647.45,0.0,-0.0492,3e-05,7.85656]
[1779531805475,46.73,74646.48,0.0,-0.04922,3e-05,7.85947]
[1779531810480,46.73,74645.33,0.0,-0.04925,3e-05,7.86295]
[1779531815485,46.73,74650.8,0.0,-0.04908,3e-05,7.84085]
[1779531820490,46.72,74649.74,0.0,-0.0491,3e-05,7.84418]
[1779531827497,46.72,74649.77,0.0,-0.0491,3e-05,7.84354]
[1779531833503,46.72,74648.87,0.0,-0.04912,3e-05,7.84621]
[1779531839509,46.72,74648.3,0.0,-0.04913,3e-05,7.84774]
[1779531845514,46.72,74647.84,0.0,-0.04914,3e-05,7.84886]
[1779531850519,46.72,74644.18,0.0,-0.04924,3e-05,7.86115]
[1779531855524,46.72,74642.1,0.0,-0.0493,3e-05,7.86789]
[1779531860529,46.72,74641.79,0.0,-0.0493,3e-05,7.86841]
[1779531865534,46.72,74641.55,0.0,-0.0493,3e-05,7.86865]
[1779531870539,46.71,74639.01,0.0,-0.04937,3e-05,7.87694]
[1779531875544,46.71,74638.8,0.0,-0.04936,3e-05,7.87449]
[1779531880549,46.71,74638.64,0.0,-0.04935,3e-05,7.87441]
[1779531885553,46.71,74638.67,0.0,-0.04935,3e-05,7.8737]
[1779531891559,46.71,74636.76,0.0,-0.0494,3e-05,7.87959]
[1779531897157,46.71,74637.54,0.0,-0.04937,3e-05,7.87621]
[1779531902570,46.7,74637.44,0.0,-0.04937,3e-05,7.8758]
[1779531907592,46.7,74637.87,0.0,-0.04935,3e-05,7.87368]
[1779531912597,46.7,74638.02,0.0,-0.04934,3e-05,7.87257]
[1779531917602,46.7,74636.51,0.0,-0.04938,3e-05,7.87722]
[1779531922607,46.7,74636.13,0.0,-0.04938,3e-05,7.8779]
[1779531927611,46.7,74636.54,0.0,-0.04937,3e-05,7.87584]
[1779531932616,46.7,74637.38,0.0,-0.04932,3e-05,7.86978]
[1779531937621,46.7,74636.04,0.0,-0.04936,3e-05,7.87387]
[1779531942627,46.69,74636.85,0.0,-0.04933,3e-05,7.87043]
[1779531947632,46.69,74640.0,0.0,-0.04924,3e-05,7.8589]
[1779531952637,46.69,74641.4,0.0,-0.04919,3e-05,7.85355]
[1779531957642,46.69,74642.3,0.0,-0.04917,3e-05,7.85001]
[1779531963622,46.69,74642.28,0.0,-0.04916,3e-05,7.84959]
[1779531968653,46.69,74642.22,0.0,-0.04916,3e-05,7.84942]
[1779531974659,46.69,74642.22,0.0,-0.04916,3e-05,7.84892]
[1779531979664,46.69,74642.0,0.0,-0.04916,3e-05,7.8493]
[1779531984669,46.69,74641.95,0.0,-0.04916,3e-05,7.84908]
[1779531989674,46.69,74642.17,0.0,-0.04915,3e-05,7.84792]
[1779531994679,46.68,74641.0,0.0,-0.04916,3e-05,7.84907]
[1779531999684,46.68,74639.18,0.0,-0.04921,3e-05,7.85503]
[1779532004689,46.68,74636.94,0.0,-0.04927,3e-05,7.86238]
[1779532009694,46.68,74629.45,0.0,-0.04948,3e-05,7.88798]
[1779532014699,46.68,74629.75,0.0,-0.04947,3e-05,7.88623]
[1779532019704,46.68,74630.63,0.0,-0.04944,3e-05,7.88246]
[1779532024709,46.68,74629.55,0.0,-0.04946,3e-05,7.88559]
[1779532029714,46.67,74630.71,0.0,-0.04942,3e-05,7.88086]
[1779532035720,46.67,74631.15,0.0,-0.0494,3e-05,7.87854]
[1779532041726,46.67,74631.43,0.0,-0.04939,3e-05,7.87684]
[1779532046731,46.67,74631.8,0.0,-0.04938,3e-05,7.87492]
[1779532051736,46.67,74632.77,0.0,-0.04933,3e-05,7.8684]
[1779532056741,46.67,74633.22,0.0,-0.04931,3e-05,7.86628]
[1779532061746,46.67,74633.35,0.0,-0.0493,3e-05,7.86532]
[1779532066751,46.67,74633.59,0.0,-0.04929,3e-05,7.86394]
[1779532072384,46.66,74633.57,0.0,-0.04929,3e-05,7.86351]
[1779532077761,46.66,74633.9,0.0,-0.04928,3e-05,7.86179]
[1779532082766,46.66,74635.08,0.0,-0.04924,3e-05,7.8572]
[1779532087771,46.66,74635.59,0.0,-0.04922,3e-05,7.85497]
[1779532092776,46.66,74636.16,0.0,-0.0492,3e-05,7.85258]
[1779532097781,46.66,74636.04,0.0,-0.0492,3e-05,7.85259]
[1779532103788,46.66,74636.32,0.0,-0.04919,3e-05,7.85114]
[1779532108793,46.66,74636.17,0.0,-0.04919,3e-05,7.85125]
[1779532113798,46.66,74636.11,0.0,-0.04918,3e-05,7.84855]
[1779532118803,46.66,74635.78,0.0,-0.04918,3e-05,7.84931]
[1779532124809,46.65,74635.71,0.0,-0.04918,3e-05,7.8491]
[1779532130805,46.65,74635.68,0.0,-0.04918,3e-05,7.8488]
[1779532135823,46.65,74641.6,0.0,-0.04901,3e-05,7.82787]
[1779532140828,46.65,74640.96,0.0,-0.04903,3e-05,7.82992]
[1779532145833,46.65,74640.37,0.0,-0.04904,3e-05,7.83172]
[1779532150838,46.65,74639.71,0.0,-0.04906,3e-05,7.83381]
[1779532155843,46.65,74639.61,0.0,-0.04906,3e-05,7.83389]
[1779532160848,46.65,74639.02,0.0,-0.04907,3e-05,7.83572]
[1779532165853,46.65,74638.81,0.0,-0.04908,3e-05,7.83617]
[1779532170858,46.65,74638.7,0.0,-0.04908,3e-05,7.83631]
[1779532175863,46.65,74638.57,0.0,-0.04906,3e-05,7.83395]
[1779532180868,46.65,74644.69,0.0,-0.04889,3e-05,7.81245]
[1779532185873,46.65,74647.5,0.0,-0.04881,3e-05,7.8026]
[1779532190878,46.65,74651.28,0.0,-0.04871,3e-05,7.78945]
[1779532195883,46.65,74655.66,0.0,-0.04858,3e-05,7.77441]
[1779532200888,46.65,74656.52,0.0,-0.04856,3e-05,7.77166]
[1779532205893,46.65,74649.38,0.0,-0.04876,3e-05,7.79671]
[1779532210898,46.65,74648.05,0.0,-0.0488,3e-05,7.80137]
[1779532215903,46.65,74647.97,0.0,-0.0488,3e-05,7.80166]
[1779532220908,46.65,74647.67,0.0,-0.04881,3e-05,7.80273]
[1779532225913,46.65,74647.47,0.0,-0.04882,3e-05,7.80341]
[1779532230918,46.65,74648.99,0.0,-0.04878,3e-05,7.79817]
[1779532235923,46.65,74649.13,0.0,-0.04876,3e-05,7.79519]
[1779532242930,46.65,74650.04,0.0,-0.04873,3e-05,7.79214]
[1779532247935,46.65,74651.1,0.0,-0.0487,3e-05,7.78852]
[1779532252940,46.65,74654.21,0.0,-0.04862,3e-05,7.77785]
[1779532257945,46.65,74656.53,0.0,-0.04855,3e-05,7.77001]
[1779532262950,46.65,74656.36,0.0,-0.04856,3e-05,7.77087]
[1779532267954,46.65,74656.79,0.0,-0.04855,3e-05,7.76962]
[1779532272959,46.65,74657.68,0.0,-0.04853,3e-05,7.7668]
[1779532277964,46.65,74658.11,0.0,-0.04852,3e-05,7.76562]
[1779532283971,46.65,74658.71,0.0,-0.04851,3e-05,7.76389]
[1779532289977,46.66,74659.22,0.0,-0.04849,3e-05,7.76252]
[1779532295983,46.66,74653.64,0.0,-0.04864,3e-05,7.77973]
[1779532300990,46.66,74652.73,0.0,-0.04867,3e-05,7.78306]
[1779532305995,46.66,74650.95,0.0,-0.04872,3e-05,7.7894]
[1779532311000,46.66,74648.67,0.0,-0.04878,3e-05,7.79742]
[1779532316005,46.66,74648.27,0.0,-0.04879,3e-05,7.79881]
[1779532321012,46.66,74646.78,0.0,-0.04883,3e-05,7.80404]
[1779532326017,46.66,74643.55,0.0,-0.04892,3e-05,7.81521]
[1779532331022,46.66,74643.64,0.0,-0.04892,3e-05,7.8148]
[1779532337028,46.66,74643.45,0.0,-0.04893,3e-05,7.81533]
[1779532342033,46.66,74639.25,0.0,-0.04904,3e-05,7.82983]
[1779532347038,46.66,74647.1,0.0,-0.04882,3e-05,7.80231]
[1779532352043,46.66,74645.54,0.0,-0.04885,3e-05,7.80519]
[1779532357491,46.66,74645.65,0.0,-0.04885,3e-05,7.80478]
[1779532363054,46.66,74646.28,0.0,-0.04883,3e-05,7.80253]
[1779532368059,46.66,74651.49,0.0,-0.04868,3e-05,7.78441]
[1779532373064,46.66,74655.77,0.0,-0.04856,3e-05,7.76976]
[1779532378069,46.66,74657.35,0.0,-0.04852,3e-05,7.76456]
[1779532383074,46.66,74657.91,0.0,-0.04851,3e-05,7.76294]
[1779532390081,46.66,74659.72,0.0,-0.04846,3e-05,7.7571]
[1779532395086,46.66,74660.37,0.0,-0.04845,3e-05,7.75522]
[1779532400091,46.66,74660.66,0.0,-0.04844,3e-05,7.75459]
[1779532406097,46.66,74661.4,0.0,-0.04842,3e-05,7.75249]
[1779532411101,46.66,74662.13,0.0,-0.04839,3e-05,7.74781]
[1779532416106,46.66,74662.54,0.0,-0.04839,3e-05,7.74685]
[1779532422043,46.66,74662.66,0.0,-0.04839,3e-05,7.74695]
[1779532427117,46.67,74664.75,0.0,-0.04833,3e-05,7.74017]
[1779532433123,46.67,74664.97,0.0,-0.04833,3e-05,7.74001]
[1779532438128,46.67,74663.99,0.0,-0.04836,3e-05,7.74386]
[1779532443133,46.67,74664.91,0.0,-0.04834,3e-05,7.74115]
[1779532448138,46.67,74664.89,0.0,-0.04834,3e-05,7.74169]
[1779532453143,46.67,74655.86,0.0,-0.0486,3e-05,7.77345]
[1779532458148,46.67,74656.99,0.0,-0.04857,3e-05,7.76978]
[1779532463153,46.67,74655.46,0.0,-0.04861,3e-05,7.77532]
[1779532468158,46.67,74665.73,0.0,-0.04833,3e-05,7.74013]
[1779532473164,46.67,74664.12,0.0,-0.04836,3e-05,7.74366]
[1779532478169,46.68,74680.34,0.0,-0.04792,3e-05,7.68821]
[1779532483175,46.68,74682.06,0.0,-0.04788,3e-05,7.68323]
[1779532488180,46.68,74683.58,0.0,-0.04784,3e-05,7.67894]
[1779532493185,46.68,74701.82,0.0,-0.04735,3e-05,7.61737]
[1779532498190,46.69,74706.94,0.0,-0.04722,3e-05,7.60136]
[1779532503195,46.69,74703.78,0.0,-0.04732,3e-05,7.61375]
[1779532508201,46.69,74700.35,0.0,-0.04743,3e-05,7.62698]
[1779532513206,46.7,74699.93,0.0,-0.04745,3e-05,7.62979]
[1779532519212,46.7,74699.45,0.0,-0.04748,3e-05,7.63305]
[1779532524217,46.7,74686.66,0.0,-0.04784,3e-05,7.67827]
[1779532529222,46.7,74681.54,0.0,-0.04798,3e-05,7.69679]
[1779532534227,46.71,74681.67,0.0,-0.04797,3e-05,7.69461]
[1779532539232,46.71,74682.45,0.0,-0.04796,3e-05,7.69276]
[1779532545238,46.71,74682.85,0.0,-0.04795,3e-05,7.69238]
[1779532550243,46.71,74682.54,0.0,-0.04797,3e-05,7.6943]
[1779532555248,46.71,74682.79,0.0,-0.04797,3e-05,7.69427]
[1779532560253,46.72,74683.04,0.0,-0.04797,3e-05,7.6942]
[1779532565258,46.72,74683.21,0.0,-0.04797,3e-05,7.69444]
[1779532570263,46.72,74683.34,0.0,-0.04797,3e-05,7.69483]
[1779532576269,46.72,74683.56,0.0,-0.04797,3e-05,7.69502]
[1779532581274,46.72,74683.2,0.0,-0.04799,3e-05,7.69709]
[1779532586279,46.73,74683.1,0.0,-0.048,3e-05,7.69822]
[1779532591284,46.73,74675.72,0.0,-0.0482,3e-05,7.72179]
[1779532597086,46.73,74676.7,0.0,-0.04817,3e-05,7.71913]
[1779532602122,46.73,74677.42,0.0,-0.04816,3e-05,7.71725]
[1779532607300,46.73,74669.55,0.0,-0.04838,3e-05,7.74503]
[1779532612305,46.73,74669.68,0.0,-0.04838,3e-05,7.74495]
[1779532618311,46.73,74676.16,0.0,-0.0482,3e-05,7.72303]
[1779532624277,46.73,74678.39,0.0,-0.04815,3e-05,7.71606]
[1779532629312,46.74,74686.13,0.0,-0.04794,3e-05,7.69006]
[1779532634328,46.74,74697.64,0.0,-0.04763,3e-05,7.65148]
[1779532640334,46.74,74697.62,0.0,-0.04764,3e-05,7.65293]
[1779532647341,46.75,74696.64,0.0,-0.04768,3e-05,7.65787]
[1779532652346,46.75,74696.34,0.0,-0.04768,3e-05,7.65747]
[1779532657351,46.75,74698.56,0.0,-0.04763,3e-05,7.65097]
[1779532662356,46.75,74698.65,0.0,-0.04764,3e-05,7.6518]
[1779532667361,46.76,74697.92,0.0,-0.04767,3e-05,7.65541]
[1779532672366,46.76,74697.83,0.0,-0.04768,3e-05,7.65683]
[1779532677371,46.76,74696.48,0.0,-0.04772,3e-05,7.66255]
[1779532682376,46.76,74696.55,0.0,-0.04773,3e-05,7.66334]
[1779532688382,46.77,74696.91,0.0,-0.04773,3e-05,7.66332]
[1779532691385,46.77,74697.14,0.0,-0.04773,3e-05,7.66317]
[1779532693387,46.77,74697.32,0.0,-0.04773,3e-05,7.66297]
[1779532698392,46.77,74697.65,0.0,-0.04772,3e-05,7.66286]
[1779532703397,46.77,74687.72,0.0,-0.04801,3e-05,7.69803]
[1779532708403,46.77,74684.93,0.0,-0.04809,3e-05,7.7083]
[1779532713410,46.78,74685.37,0.0,-0.04807,3e-05,7.70493]
[1779532719416,46.78,74685.49,0.0,-0.04807,3e-05,7.70533]
[1779532725422,46.78,74684.63,0.0,-0.0481,3e-05,7.70908]
[1779532730427,46.78,74684.56,0.0,-0.04811,3e-05,7.70996]
[1779532735432,46.78,74683.83,0.0,-0.04813,3e-05,7.71309]
[1779532741438,46.78,74684.33,0.0,-0.04812,3e-05,7.71212]
[1779532746443,46.79,74684.15,0.0,-0.04813,3e-05,7.71335]
[1779532751448,46.79,74685.93,0.0,-0.04809,3e-05,7.70781]
[1779532756453,46.79,74684.69,0.0,-0.04813,3e-05,7.71271]
[1779532761458,46.79,74684.59,0.0,-0.04814,3e-05,7.71365]
[1779532766463,46.79,74683.86,0.0,-0.04816,3e-05,7.71675]
[1779532771468,46.79,74683.95,0.0,-0.04815,3e-05,7.71448]
[1779532776478,46.79,74685.59,0.0,-0.04811,3e-05,7.70941]
[1779532781483,46.79,74685.57,0.0,-0.04811,3e-05,7.71013]
[1779532787489,46.8,74683.47,0.0,-0.04818,3e-05,7.71805]
[1779532793473,46.8,74683.39,0.0,-0.04819,3e-05,7.71944]
[1779532798499,46.81,74697.92,0.0,-0.04781,3e-05,7.67216]
[1779532803504,46.81,74698.12,0.0,-0.04782,3e-05,7.67435]
[1779532808509,46.82,74697.05,0.0,-0.04788,3e-05,7.68086]
[1779532812513,46.82,74677.91,0.0,-0.04842,3e-05,7.74821]
[1779532817518,46.82,74676.7,0.0,-0.04845,3e-05,7.75265]
[1779532823524,46.82,74678.24,0.0,-0.04841,3e-05,7.7476]
[1779532829530,46.82,74678.97,0.0,-0.04839,3e-05,7.74543]
[1779532835536,46.82,74678.32,0.0,-0.0484,3e-05,7.74546]
[1779532840541,46.82,74680.02,0.0,-0.04836,3e-05,7.74]
[1779532846547,46.83,74680.42,0.0,-0.04835,3e-05,7.73903]
[1779532851552,46.83,74682.46,0.0,-0.04829,3e-05,7.73235]
[1779532856557,46.83,74682.18,0.0,-0.0483,3e-05,7.7337]
[1779532863564,46.83,74681.97,0.0,-0.04831,3e-05,7.73498]
[1779532868569,46.83,74682.99,0.0,-0.04829,3e-05,7.73183]
[1779532873575,46.83,74682.91,0.0,-0.04829,3e-05,7.73253]
[1779532878580,46.83,74682.78,0.0,-0.0483,3e-05,7.73337]
[1779532883585,46.83,74687.84,0.0,-0.04816,3e-05,7.71634]
[1779532888590,46.83,74687.24,0.0,-0.04819,3e-05,7.71894]
[1779532895597,46.83,74686.31,0.0,-0.0482,3e-05,7.72029]
[1779532900602,46.84,74669.52,0.0,-0.04867,3e-05,7.77872]
[1779532906608,46.84,74679.72,0.0,-0.04839,3e-05,7.7437]
[1779532911613,46.84,74679.83,0.0,-0.04839,3e-05,7.74362]
[1779532916618,46.84,74681.32,0.0,-0.04835,3e-05,7.7388]
[1779532921623,46.84,74682.1,0.0,-0.04833,3e-05,7.73648]
[1779532926628,46.84,74682.18,0.0,-0.04833,3e-05,7.73655]
[1779532931633,46.84,74682.74,0.0,-0.04832,3e-05,7.73498]
[1779532936638,46.84,74682.34,0.0,-0.04833,3e-05,7.73674]
[1779532941643,46.84,74681.84,0.0,-0.04835,3e-05,7.73881]
[1779532947649,46.84,74681.47,0.0,-0.04836,3e-05,7.74049]
[1779532952654,46.84,74681.55,0.0,-0.04835,3e-05,7.73802]
[1779532958630,46.84,74678.48,0.0,-0.04844,3e-05,7.749]
[1779532963665,46.84,74675.43,0.0,-0.04852,3e-05,7.75969]
[1779532968673,46.85,74674.91,0.0,-0.04854,3e-05,7.76167]
[1779532973678,46.85,74686.38,0.0,-0.04822,3e-05,7.72235]
[1779532978683,46.85,74685.88,0.0,-0.04824,3e-05,7.72455]
[1779532983688,46.85,74686.23,0.0,-0.04823,3e-05,7.7238]
[1779532988693,46.85,74695.24,0.0,-0.04799,3e-05,7.69333]
[1779532993698,46.85,74690.28,0.0,-0.04813,3e-05,7.71107]
[1779532998703,46.85,74689.17,0.0,-0.04817,3e-05,7.71543]
[1779533003708,46.85,74688.27,0.0,-0.0482,3e-05,7.71904]
[1779533008713,46.85,74684.32,0.0,-0.04831,3e-05,7.73311]
[1779533013718,46.85,74671.15,0.0,-0.04866,3e-05,7.77634]
[1779533018723,46.85,74675.35,0.0,-0.04855,3e-05,7.76191]
[1779533023728,46.86,74675.59,0.0,-0.04854,3e-05,7.76122]
[1779533028733,46.86,74676.4,0.0,-0.04852,3e-05,7.75857]
[1779533034740,46.86,74678.58,0.0,-0.04846,3e-05,7.75124]
[1779533039745,46.86,74679.6,0.0,-0.04843,3e-05,7.74796]
[1779533044750,46.86,74679.98,0.0,-0.04843,3e-05,7.74691]
[1779533049756,46.86,74684.2,0.0,-0.04831,3e-05,7.7326]
[1779533055762,46.86,74683.76,0.0,-0.04833,3e-05,7.73464]
[1779533060767,46.86,74684.64,0.0,-0.04831,3e-05,7.73198]
[1779533065772,46.86,74684.24,0.0,-0.04832,3e-05,7.73372]
[1779533070776,46.86,74685.99,0.0,-0.04827,3e-05,7.72806]
[1779533075781,46.86,74686.54,0.0,-0.04825,3e-05,7.72405]
[1779533080786,46.86,74685.91,0.0,-0.04827,3e-05,7.72668]
[1779533085791,46.86,74685.83,0.0,-0.04827,3e-05,7.72727]
[1779533090796,46.87,74686.79,0.0,-0.04825,3e-05,7.72447]
[1779533095801,46.87,74687.59,0.0,-0.04823,3e-05,7.72216]
[1779533100806,46.87,74686.93,0.0,-0.04825,3e-05,7.72485]
[1779533105811,46.87,74686.82,0.0,-0.04826,3e-05,7.72568]
[1779533110816,46.87,74694.01,0.0,-0.04806,3e-05,7.70137]
[1779533116822,46.87,74696.06,0.0,-0.04801,3e-05,7.69518]
[1779533122779,46.87,74697.63,0.0,-0.04798,3e-05,7.6906]
[1779533127833,46.87,74699.47,0.0,-0.04793,3e-05,7.68501]
[1779533132839,46.88,74695.61,0.0,-0.04803,3e-05,7.6964]
[1779533137844,46.88,74692.35,0.0,-0.04812,3e-05,7.70823]
[1779533142849,46.88,74690.37,0.0,-0.04818,3e-05,7.71553]
[1779533147854,46.88,74696.45,0.0,-0.04802,3e-05,7.69523]
[1779533152859,46.88,74689.94,0.0,-0.0482,3e-05,7.71821]
[1779533157865,46.88,74687.37,0.0,-0.04828,3e-05,7.72755]
[1779533163871,46.88,74686.57,0.0,-0.04831,3e-05,7.73076]
[1779533169877,46.88,74686.29,0.0,-0.04832,3e-05,7.73215]
[1779533174882,46.89,74684.82,0.0,-0.04836,3e-05,7.73756]
[1779533179887,46.89,74683.74,0.0,-0.04841,3e-05,7.74351]
[1779533184892,46.9,74684.78,0.0,-0.0484,3e-05,7.74213]
[1779533190898,46.9,74688.35,0.0,-0.04832,3e-05,7.73253]
[1779533195903,46.91,74680.89,0.0,-0.04853,3e-05,7.75795]
[1779533200908,46.91,74677.96,0.0,-0.04862,3e-05,7.76974]
[1779533205917,46.92,74677.27,0.0,-0.04866,3e-05,7.77448]
[1779533211923,46.92,74677.95,0.0,-0.04866,3e-05,7.77447]
[1779533216928,46.92,74677.86,0.0,-0.04867,3e-05,7.77631]
[1779533221933,46.93,74679.85,0.0,-0.04864,3e-05,7.77178]
[1779533226938,46.93,74678.19,0.0,-0.0487,3e-05,7.77945]
[1779533231943,46.94,74668.65,0.0,-0.04898,3e-05,7.8142]
[1779533236948,46.94,74667.0,0.0,-0.04904,3e-05,7.82149]
[1779533241953,46.94,74664.26,0.0,-0.04913,3e-05,7.83251]
[1779533246958,46.95,74664.22,0.0,-0.04914,3e-05,7.83408]
[1779533252965,46.95,74662.62,0.0,-0.04918,3e-05,7.83881]
[1779533258971,46.95,74650.67,0.0,-0.04953,3e-05,7.88176]
[1779533263976,46.96,74646.1,0.0,-0.04967,3e-05,7.89872]
[1779533268981,46.96,74644.35,0.0,-0.04972,3e-05,7.9057]
[1779533274987,46.96,74642.17,0.0,-0.04979,3e-05,7.91427]
[1779533280993,46.96,74641.32,0.0,-0.04982,3e-05,7.91814]
[1779533285998,46.96,74639.73,0.0,-0.04987,3e-05,7.92439]
[1779533291003,46.97,74638.94,0.0,-0.0499,3e-05,7.92783]
[1779533296008,46.97,74636.07,0.0,-0.04999,3e-05,7.93853]
[1779533301014,46.97,74634.55,0.0,-0.05004,3e-05,7.9444]
[1779533306019,46.97,74634.74,0.0,-0.05003,3e-05,7.94413]
[1779533311024,46.97,74631.64,0.0,-0.05011,3e-05,7.95299]
[1779533316029,46.97,74629.19,0.0,-0.05019,3e-05,7.96195]
[1779533322035,46.97,74631.02,0.0,-0.05014,3e-05,7.956]
[1779533329042,46.97,74632.0,0.0,-0.05011,3e-05,7.95316]
[1779533334047,46.98,74633.47,0.0,-0.05008,3e-05,7.94848]
[1779533339055,46.98,74636.36,0.0,-0.05,3e-05,7.93886]
[1779533344060,46.98,74636.37,0.0,-0.05,3e-05,7.93939]
[1779533349065,46.98,74635.54,0.0,-0.05003,3e-05,7.94274]
[1779533354070,46.98,74635.67,0.0,-0.05003,3e-05,7.94291]
[1779533359075,46.98,74634.68,0.0,-0.05006,3e-05,7.94687]
[1779533364080,46.98,74632.26,0.0,-0.05013,3e-05,7.95579]
[1779533369085,46.98,74632.15,0.0,-0.05014,3e-05,7.95657]
[1779533374091,46.98,74632.35,0.0,-0.05012,3e-05,7.95361]
[1779533379096,46.98,74632.01,0.0,-0.05014,3e-05,7.9553]
[1779533384101,46.99,74631.64,0.0,-0.05015,3e-05,7.95701]
[1779533389106,46.99,74633.72,0.0,-0.05009,3e-05,7.95015]
[1779533394111,46.99,74633.98,0.0,-0.05009,3e-05,7.94967]
[1779533400117,46.99,74635.58,0.0,-0.05005,3e-05,7.94463]
[1779533408973,46.99,74634.99,0.0,-0.05007,3e-05,7.94745]
[1779533414131,46.99,74637.88,0.0,-0.04999,3e-05,7.93796]
[1779533420137,46.99,74638.82,0.0,-0.04997,3e-05,7.9353]
[1779533426913,47.0,74639.26,0.0,-0.04997,3e-05,7.93447]
[1779533431947,47.0,74640.48,0.0,-0.04992,3e-05,7.9282]
[1779533437154,47.0,74643.0,0.0,-0.04986,3e-05,7.9202]
[1779533442159,47.0,74640.61,0.0,-0.04993,3e-05,7.92917]
[1779533447164,47.0,74636.49,0.0,-0.05005,3e-05,7.94413]
[1779533452169,47.0,74637.61,0.0,-0.05002,3e-05,7.94075]
[1779533458130,47.0,74637.61,0.0,-0.05003,3e-05,7.94124]
[1779533463202,47.0,74635.95,0.0,-0.05008,3e-05,7.94752]
[1779533468205,47.01,74630.22,0.0,-0.05024,3e-05,7.968]
[1779533473214,47.01,74630.47,0.0,-0.05024,3e-05,7.96742]
[1779533479220,47.01,74630.61,0.0,-0.05024,3e-05,7.96723]
[1779533484225,47.01,74630.62,0.0,-0.05024,3e-05,7.96753]
[1779533490231,47.01,74630.79,0.0,-0.05024,3e-05,7.96723]
[1779533495236,47.01,74630.66,0.0,-0.05023,3e-05,7.9654]
[1779533500241,47.01,74631.82,0.0,-0.0502,3e-05,7.96165]
[1779533505246,47.01,74631.92,0.0,-0.0502,3e-05,7.96164]
[1779533510250,47.01,74636.5,0.0,-0.05007,3e-05,7.94599]
[1779533515256,47.01,74637.08,0.0,-0.05006,3e-05,7.94445]
[1779533520261,47.01,74637.33,0.0,-0.05005,3e-05,7.94403]
[1779533525266,47.01,74637.29,0.0,-0.05006,3e-05,7.94466]
[1779533532273,47.02,74638.16,0.0,-0.05004,3e-05,7.94228]
[1779533538279,47.02,74638.57,0.0,-0.05003,3e-05,7.94144]
[1779533544285,47.02,74640.87,0.0,-0.04997,3e-05,7.93403]
[1779533549290,47.02,74640.45,0.0,-0.04999,3e-05,7.93614]
[1779533556297,47.02,74640.35,0.0,-0.04998,3e-05,7.93458]
[1779533561302,47.02,74640.45,0.0,-0.04998,3e-05,7.93478]
[1779533567308,47.02,74640.25,0.0,-0.04999,3e-05,7.93609]
[1779533573314,47.03,74639.63,0.0,-0.05002,3e-05,7.93891]
[1779533578319,47.03,74639.64,0.0,-0.05002,3e-05,7.93936]
[1779533584325,47.03,74639.6,0.0,-0.05003,3e-05,7.9401]
[1779533589330,47.03,74638.55,0.0,-0.05006,3e-05,7.94426]
[1779533595093,47.03,74638.24,0.0,-0.05007,3e-05,7.94577]
[1779533600335,47.03,74637.36,0.0,-0.0501,3e-05,7.94938]
[1779533605347,47.03,74637.58,0.0,-0.0501,3e-05,7.94903]
[1779533610352,47.03,74637.44,0.0,-0.05011,3e-05,7.94994]
[1779533616239,47.03,74637.09,0.0,-0.05011,3e-05,7.94908]
[1779533621363,47.04,74636.61,0.0,-0.05012,3e-05,7.95117]
[1779533626368,47.04,74635.79,0.0,-0.05015,3e-05,7.95443]
[1779533632351,47.04,74632.45,0.0,-0.05025,3e-05,7.9665]
[1779533637381,47.04,74640.7,0.0,-0.05001,3e-05,7.9379]
[1779533642386,47.04,74641.61,0.0,-0.04999,3e-05,7.93524]
[1779533647391,47.04,74641.72,0.0,-0.04999,3e-05,7.93537]
[1779533652397,47.04,74641.64,0.0,-0.05,3e-05,7.93617]
[1779533657402,47.04,74642.58,0.0,-0.04998,3e-05,7.93338]
[1779533662407,47.04,74642.38,0.0,-0.04999,3e-05,7.93463]
[1779533667412,47.04,74639.33,0.0,-0.05008,3e-05,7.94589]
[1779533672417,47.05,74628.14,0.0,-0.05038,3e-05,7.98268]
[1779533677422,47.05,74628.54,0.0,-0.05037,3e-05,7.98137]
[1779533682427,47.05,74629.67,0.0,-0.05034,3e-05,7.97756]
[1779533687432,47.05,74630.39,0.0,-0.05032,3e-05,7.97522]
[1779533692437,47.05,74630.72,0.0,-0.05032,3e-05,7.97426]
[1779533697442,47.05,74628.55,0.0,-0.05038,3e-05,7.98202]
[1779533702447,47.05,74627.32,0.0,-0.05042,3e-05,7.98643]
[1779533708453,47.05,74626.36,0.0,-0.05044,3e-05,7.98994]
[1779533713458,47.05,74626.08,0.0,-0.05045,3e-05,7.99098]
[1779533719464,47.05,74626.05,0.0,-0.05045,3e-05,7.99114]
[1779533724469,47.05,74624.24,0.0,-0.05051,3e-05,7.99751]
[1779533729474,47.05,74623.61,0.0,-0.05052,3e-05,7.99972]
[1779533734479,47.05,74623.47,0.0,-0.05051,3e-05,7.99763]
[1779533739484,47.05,74623.4,0.0,-0.05051,3e-05,7.99786]
[1779533744489,47.05,74622.67,0.0,-0.05054,3e-05,8.00045]
[1779533749494,47.05,74622.63,0.0,-0.05054,3e-05,8.00054]
[1779533756500,47.05,74622.4,0.0,-0.05054,3e-05,8.00131]
[1779533762506,47.05,74623.31,0.0,-0.05052,3e-05,7.99809]
[1779533767511,47.05,74627.33,0.0,-0.0504,3e-05,7.98404]
[1779533773518,47.05,74639.7,0.0,-0.05005,3e-05,7.94104]
[1779533779524,47.05,74646.63,0.0,-0.04986,3e-05,7.91746]
[1779533785436,47.05,74647.26,0.0,-0.04985,3e-05,7.91617]
[1779533790471,47.05,74641.74,0.0,-0.05001,3e-05,7.93597]
[1779533795505,47.05,74637.1,0.0,-0.05013,3e-05,7.95001]
[1779533800544,47.05,74637.84,0.0,-0.05011,3e-05,7.9478]
[1779533805549,47.06,74638.52,0.0,-0.0501,3e-05,7.94583]
[1779533810554,47.06,74635.46,0.0,-0.05019,3e-05,7.95696]
[1779533815559,47.06,74634.89,0.0,-0.0502,3e-05,7.95923]
[1779533821565,47.06,74634.96,0.0,-0.05021,3e-05,7.95937]
[1779533827571,47.06,74632.81,0.0,-0.05027,3e-05,7.96728]
[1779533832576,47.06,74631.45,0.0,-0.05031,3e-05,7.97224]
[1779533837581,47.06,74631.76,0.0,-0.0503,3e-05,7.97132]
[1779533842586,47.06,74634.34,0.0,-0.05023,3e-05,7.9625]
[1779533847591,47.06,74634.35,0.0,-0.05023,3e-05,7.96275]
[1779533852597,47.06,74634.01,0.0,-0.05023,3e-05,7.96162]
[1779533859604,47.06,74634.03,0.0,-0.05023,3e-05,7.96193]
[1779533864609,47.06,74633.14,0.0,-0.05026,3e-05,7.96531]
[1779533869614,47.06,74633.21,0.0,-0.05026,3e-05,7.96532]
[1779533874619,47.06,74633.08,0.0,-0.05027,3e-05,7.966]
[1779533880625,47.06,74633.35,0.0,-0.05026,3e-05,7.96541]
[1779533885630,47.07,74633.58,0.0,-0.05026,3e-05,7.96484]
[1779533891636,47.07,74640.47,0.0,-0.05006,3e-05,7.94114]
[1779533896640,47.07,74640.27,0.0,-0.05007,3e-05,7.94228]
[1779533902455,47.07,74639.36,0.0,-0.0501,3e-05,7.94593]
[1779533907651,47.07,74637.93,0.0,-0.05015,3e-05,7.95131]
[1779533913657,47.07,74637.86,0.0,-0.05014,3e-05,7.94943]
[1779533918662,47.07,74636.49,0.0,-0.05018,3e-05,7.95457]
[1779533923667,47.07,74636.47,0.0,-0.05018,3e-05,7.95493]
[1779533932666,47.07,74636.23,0.0,-0.05019,3e-05,7.95636]
[1779533937681,47.07,74635.93,0.0,-0.0502,3e-05,7.95769]
[1779533942686,47.07,74635.96,0.0,-0.0502,3e-05,7.9579]
[1779533947691,47.08,74635.03,0.0,-0.05023,3e-05,7.96144]
[1779533953697,47.08,74635.02,0.0,-0.05024,3e-05,7.9618]
[1779533958702,47.08,74635.08,0.0,-0.05024,3e-05,7.96185]
[1779533963707,47.08,74635.82,0.0,-0.05022,3e-05,7.95952]
[1779533968712,47.08,74635.86,0.0,-0.05022,3e-05,7.95965]
[1779533973717,47.08,74628.33,0.0,-0.05042,3e-05,7.98369]
[1779533978722,47.08,74628.06,0.0,-0.05043,3e-05,7.9847]
[1779533983727,47.08,74628.66,0.0,-0.05041,3e-05,7.98266]
[1779533988732,47.08,74629.42,0.0,-0.05039,3e-05,7.98009]
[1779533993737,47.08,74629.99,0.0,-0.05038,3e-05,7.97823]
[1779533999743,47.08,74626.7,0.0,-0.05047,3e-05,7.98982]
[1779534004750,47.08,74628.77,0.0,-0.05041,3e-05,7.98262]
[1779534010756,47.08,74632.32,0.0,-0.05031,3e-05,7.97034]
[1779534016053,47.08,74632.45,0.0,-0.05031,3e-05,7.97007]
[1779534022768,47.08,74632.88,0.0,-0.0503,3e-05,7.96886]
[1779534028774,47.08,74627.87,0.0,-0.05044,3e-05,7.98659]
[1779534033779,47.08,74634.05,0.0,-0.05025,3e-05,7.96249]
[1779534038784,47.08,74633.06,0.0,-0.05028,3e-05,7.96617]
[1779534043789,47.08,74632.7,0.0,-0.0503,3e-05,7.96765]
[1779534049282,47.08,74634.5,0.0,-0.05025,3e-05,7.96157]
[1779534054412,47.08,74634.67,0.0,-0.05024,3e-05,7.96124]
[1779534059805,47.08,74635.19,0.0,-0.05023,3e-05,7.95971]
[1779534064810,47.08,74635.37,0.0,-0.05023,3e-05,7.95942]
[1779534071817,47.09,74635.33,0.0,-0.05023,3e-05,7.95985]
[1779534077823,47.09,74635.08,0.0,-0.05024,3e-05,7.96106]
[1779534083719,47.09,74634.52,0.0,-0.05026,3e-05,7.96331]
[1779534088834,47.09,74634.67,0.0,-0.05026,3e-05,7.96303]
[1779534094840,47.09,74634.38,0.0,-0.05025,3e-05,7.96172]
[1779534101847,47.09,74634.31,0.0,-0.05026,3e-05,7.96231]
[1779534106852,47.09,74635.58,0.0,-0.05022,3e-05,7.95812]
[1779534111857,47.09,74635.78,0.0,-0.05022,3e-05,7.95768]
[1779534116862,47.09,74636.08,0.0,-0.05021,3e-05,7.95691]
[1779534122796,47.09,74638.4,0.0,-0.05015,3e-05,7.94916]
[1779534127874,47.09,74641.49,0.0,-0.05007,3e-05,7.93878]
[1779534134881,47.09,74640.44,0.0,-0.0501,3e-05,7.94302]
[1779534140887,47.09,74640.06,0.0,-0.05011,3e-05,7.94482]
[1779534145892,47.1,74639.6,0.0,-0.05013,3e-05,7.94679]
[1779534150897,47.1,74639.53,0.0,-0.05014,3e-05,7.94747]
[1779534156903,47.1,74647.8,0.0,-0.04989,3e-05,7.91655]
[1779534162909,47.1,74649.96,0.0,-0.04983,3e-05,7.90975]
[1779534168915,47.1,74649.81,0.0,-0.04984,3e-05,7.91093]
[1779534173920,47.1,74649.77,0.0,-0.04985,3e-05,7.9117]
[1779534178925,47.1,74646.54,0.0,-0.04995,3e-05,7.92352]
[1779534183930,47.1,74642.03,0.0,-0.05008,3e-05,7.93979]
[1779534188935,47.11,74650.67,0.0,-0.04984,3e-05,7.9101]
[1779534193940,47.11,74651.63,0.0,-0.04981,3e-05,7.9074]
[1779534198945,47.11,74651.8,0.0,-0.04982,3e-05,7.90748]
[1779534204951,47.11,74652.42,0.0,-0.0498,3e-05,7.90611]
[1779534209956,47.11,74652.32,0.0,-0.04981,3e-05,7.90713]
[1779534214961,47.11,74652.3,0.0,-0.0498,3e-05,7.9053]
[1779534219966,47.12,74652.14,0.0,-0.04981,3e-05,7.90654]
[1779534226973,47.12,74653.05,0.0,-0.04979,3e-05,7.90433]
[1779534231978,47.12,74651.26,0.0,-0.04985,3e-05,7.91117]
[1779534236983,47.12,74651.76,0.0,-0.04984,3e-05,7.91006]
[1779534242989,47.12,74656.16,0.0,-0.04972,3e-05,7.89553]
[1779534247994,47.12,74656.77,0.0,-0.04971,3e-05,7.89415]
[1779534252999,47.13,74656.84,0.0,-0.04972,3e-05,7.89467]
[1779534259005,47.13,74656.14,0.0,-0.04974,3e-05,7.89802]
[1779534264011,47.13,74656.03,0.0,-0.04975,3e-05,7.8991]
[1779534269016,47.13,74653.1,0.0,-0.04984,3e-05,7.90996]
[1779534274021,47.13,74651.65,0.0,-0.04987,3e-05,7.91306]
[1779534279026,47.13,74650.51,0.0,-0.04991,3e-05,7.91762]
[1779534284031,47.13,74649.66,0.0,-0.04994,3e-05,7.92111]
[1779534289036,47.14,74650.84,0.0,-0.04991,3e-05,7.91754]
[1779534294041,47.14,74651.3,0.0,-0.0499,3e-05,7.91649]
[1779534299046,47.14,74650.21,0.0,-0.04993,3e-05,7.92085]
[1779534304051,47.14,74649.56,0.0,-0.04996,3e-05,7.92365]
[1779534309056,47.14,74648.24,0.0,-0.05,3e-05,7.92874]
[1779534314061,47.14,74647.4,0.0,-0.05003,3e-05,7.93221]
[1779534323199,47.14,74647.4,0.0,-0.05003,3e-05,7.9329]
[1779534330077,47.14,74646.37,0.0,-0.05006,3e-05,7.93706]
[1779534335082,47.15,74645.77,0.0,-0.05007,3e-05,7.93697]
[1779534338332,47.15,74645.83,0.0,-0.05007,3e-05,7.93706]
[1779534338393,47.15,74645.83,0.0,-0.05007,3e-05,7.93706]
[1779534339086,47.15,74661.6,0.0,-0.04962,3e-05,7.88226]
[1779534340260,47.15,74661.6,0.0,-0.04962,3e-05,7.88226]
[1779534341088,47.15,74668.7,0.0,-0.04943,3e-05,7.85779]
[1779534342670,47.15,74669.17,0.0,-0.04941,3e-05,7.85637]
[1779534343090,47.15,74669.21,0.0,-0.04941,3e-05,7.85642]
[1779534348095,47.15,74662.96,0.0,-0.0496,3e-05,7.87903]
[1779534353100,47.15,74663.56,0.0,-0.04959,3e-05,7.878]
[1779534358105,47.15,74663.61,0.0,-0.04959,3e-05,7.87852]
[1779534363110,47.16,74664.12,0.0,-0.04959,3e-05,7.8776]
[1779534368516,47.16,74668.83,0.0,-0.04946,3e-05,7.86217]
[1779534375123,47.16,74666.82,0.0,-0.04953,3e-05,7.87065]
[1779534380128,47.16,74665.76,0.0,-0.04957,3e-05,7.87524]
[1779534385133,47.16,74658.29,0.0,-0.04978,3e-05,7.90181]
[1779534390138,47.17,74654.99,0.0,-0.04988,3e-05,7.91388]
[1779534395924,47.17,74656.28,0.0,-0.04983,3e-05,7.90754]
[1779534401149,47.17,74662.03,0.0,-0.04968,3e-05,7.88838]
[1779534401823,47.17,74662.03,0.0,-0.04968,3e-05,7.88838]
[1779534401891,47.17,74662.03,0.0,-0.04968,3e-05,7.88838]
[1779534402150,47.17,74663.63,0.0,-0.04963,3e-05,7.88296]
[1779534406105,47.17,74668.69,0.0,-0.0495,3e-05,7.86592]
[1779534406150,47.17,74668.69,0.0,-0.0495,3e-05,7.86592]
[1779534411159,47.17,74668.03,0.0,-0.04952,3e-05,7.86914]
[1779534418166,47.18,74667.88,0.0,-0.04954,3e-05,7.87092]
[1779534424172,47.18,74665.62,0.0,-0.04961,3e-05,7.87999]
[1779534429177,47.18,74664.61,0.0,-0.04964,3e-05,7.8843]
[1779534433181,47.18,74680.03,0.0,-0.04922,3e-05,7.83161]
[1779534438186,47.18,74680.51,0.0,-0.04921,3e-05,7.83094]
[1779534443191,47.19,74684.39,0.0,-0.04911,3e-05,7.8188]
[1779534448196,47.19,74683.14,0.0,-0.04916,3e-05,7.82438]
[1779534453201,47.19,74682.09,0.0,-0.04918,3e-05,7.8267]
[1779534458206,47.2,74682.41,0.0,-0.04918,3e-05,7.82683]
[1779534464190,47.2,74683.85,0.0,-0.04915,3e-05,7.82336]
[1779534469217,47.2,74684.11,0.0,-0.04916,3e-05,7.82371]
[1779534474222,47.21,74683.95,0.0,-0.04917,3e-05,7.82552]
[1779534479227,47.21,74684.22,0.0,-0.04917,3e-05,7.82582]
[1779534484232,47.21,74684.9,0.0,-0.04916,3e-05,7.82471]
[1779534489237,47.21,74686.17,0.0,-0.04914,3e-05,7.82161]
[1779534494242,47.22,74687.18,0.0,-0.04912,3e-05,7.81937]
[1779534499247,47.22,74695.23,0.0,-0.04889,3e-05,7.79133]
[1779534504252,47.22,74695.91,0.0,-0.04887,3e-05,7.78856]
[1779534506802,47.22,74695.94,0.0,-0.04887,3e-05,7.78835]
[1779534506862,47.22,74695.94,0.0,-0.04887,3e-05,7.78835]
[1779534506865,47.22,74695.94,0.0,-0.04887,3e-05,7.78835]
[1779534507255,47.21,74699.31,0.0,-0.04877,3e-05,7.77658]
[1779534512260,47.21,74698.2,0.0,-0.04879,3e-05,7.77759]
[1779534513729,47.21,74697.05,0.0,-0.04882,3e-05,7.7814]
[1779534513818,47.21,74697.05,0.0,-0.04882,3e-05,7.7814]
[1779534514262,47.21,74697.05,0.0,-0.04882,3e-05,7.78133]
[1779534519266,47.21,74697.51,0.0,-0.0488,3e-05,7.7794]
[1779534524396,47.21,74697.21,0.0,-0.04881,3e-05,7.78021]
[1779534524494,47.21,74697.21,0.0,-0.04881,3e-05,7.78021]
[1779534525272,47.21,74704.01,0.0,-0.04862,3e-05,7.75663]
[1779534525748,47.21,74704.01,0.0,-0.04862,3e-05,7.75663]
[1779534525809,47.21,74704.01,0.0,-0.04862,3e-05,7.75663]
[1779534526277,47.21,74703.99,0.0,-0.04862,3e-05,7.75667]
[1779534531427,47.21,74705.4,0.0,-0.04858,3e-05,7.75171]
[1779534531542,47.21,74705.4,0.0,-0.04858,3e-05,7.75171]
[1779534532283,47.21,74705.3,0.0,-0.04858,3e-05,7.75199]
[1779534537288,47.21,74705.8,0.0,-0.04857,3e-05,7.75018]
[1779534544295,47.21,74706.52,0.0,-0.04855,3e-05,7.74757]
[1779534549300,47.21,74706.47,0.0,-0.04855,3e-05,7.74763]
[1779534554305,47.21,74706.67,0.0,-0.04854,3e-05,7.74688]
[1779534559310,47.21,74707.22,0.0,-0.04852,3e-05,7.74491]
[1779534564315,47.21,74707.33,0.0,-0.04852,3e-05,7.74446]
[1779534569320,47.21,74707.5,0.0,-0.04851,3e-05,7.74381]
[1779534574325,47.21,74707.62,0.0,-0.0485,3e-05,7.74078]
[1779534579330,47.21,74708.68,0.0,-0.04847,3e-05,7.73713]
[1779534584335,47.21,74709.45,0.0,-0.04845,3e-05,7.73449]
[1779534589340,47.21,74710.42,0.0,-0.04842,3e-05,7.73121]
[1779534594345,47.21,74709.62,0.0,-0.04844,3e-05,7.73399]
[1779534599350,47.21,74709.35,0.0,-0.04845,3e-05,7.73492]
[1779534605356,47.21,74708.86,0.0,-0.04846,3e-05,7.7366]
[1779534610361,47.21,74715.31,0.0,-0.04828,3e-05,7.71453]
[1779534615366,47.21,74716.55,0.0,-0.04825,3e-05,7.71045]
[1779534620498,47.21,74716.43,0.0,-0.04826,3e-05,7.71111]
[1779534626377,47.21,74714.85,0.0,-0.0483,3e-05,7.71672]
[1779534632377,47.21,74719.78,0.0,-0.04815,3e-05,7.69755]
[1779534638391,47.21,74722.08,0.0,-0.04809,3e-05,7.69014]
[1779534643396,47.21,74728.31,0.0,-0.04793,3e-05,7.66926]
[1779534648401,47.22,74730.19,0.0,-0.04788,3e-05,7.66345]
[1779534653406,47.22,74730.28,0.0,-0.04788,3e-05,7.66372]
[1779534658410,47.22,74728.72,0.0,-0.04793,3e-05,7.66959]
[1779534663415,47.22,74729.06,0.0,-0.04792,3e-05,7.66895]
[1779534669421,47.22,74719.28,0.0,-0.04819,3e-05,7.70274]
[1779534674426,47.22,74718.89,0.0,-0.04821,3e-05,7.70435]
[1779534679431,47.22,74717.76,0.0,-0.04824,3e-05,7.70844]
[1779534684436,47.22,74717.2,0.0,-0.04826,3e-05,7.71058]
[1779534690442,47.22,74716.2,0.0,-0.04829,3e-05,7.71422]
[1779534695447,47.22,74714.86,0.0,-0.04831,3e-05,7.71642]
[1779534700452,47.22,74711.28,0.0,-0.04841,3e-05,7.72879]
[1779534705457,47.22,74710.79,0.0,-0.04842,3e-05,7.73053]
[1779534710462,47.22,74710.01,0.0,-0.04845,3e-05,7.73322]
[1779534716468,47.22,74709.87,0.0,-0.04845,3e-05,7.7337]
[1779534721473,47.22,74708.91,0.0,-0.04848,3e-05,7.73698]
[1779534726478,47.22,74709.86,0.0,-0.04845,3e-05,7.7337]
[1779534731483,47.22,74710.35,0.0,-0.04844,3e-05,7.73205]
[1779534737489,47.22,74710.46,0.0,-0.04843,3e-05,7.73169]
[1779534743495,47.22,74711.4,0.0,-0.04841,3e-05,7.7285]
[1779534749501,47.22,74711.91,0.0,-0.04839,3e-05,7.72681]
[1779534754505,47.22,74712.34,0.0,-0.04837,3e-05,7.72285]
[1779534760511,47.22,74715.79,0.0,-0.04827,3e-05,7.7112]
[1779534765516,47.22,74715.45,0.0,-0.04829,3e-05,7.71258]
[1779534770521,47.22,74715.47,0.0,-0.04829,3e-05,7.71265]
[1779534775526,47.23,74715.27,0.0,-0.04829,3e-05,7.71354]
[1779534780531,47.23,74715.54,0.0,-0.04829,3e-05,7.71278]
[1779534785536,47.23,74716.38,0.0,-0.04827,3e-05,7.71012]
[1779534790541,47.23,74716.09,0.0,-0.04827,3e-05,7.71128]
[1779534796547,47.23,74715.85,0.0,-0.04828,3e-05,7.71233]
[1779534802553,47.23,74715.85,0.0,-0.04829,3e-05,7.71256]
[1779534807558,47.23,74715.99,0.0,-0.04828,3e-05,7.71224]
[1779534812563,47.23,74716.12,0.0,-0.04827,3e-05,7.70944]
[1779534817568,47.23,74716.1,0.0,-0.04827,3e-05,7.70969]
[1779534822573,47.23,74716.12,0.0,-0.04827,3e-05,7.70977]
[1779534827578,47.23,74716.24,0.0,-0.04827,3e-05,7.7096]
[1779534832583,47.23,74716.16,0.0,-0.04827,3e-05,7.71007]
[1779534838589,47.23,74716.23,0.0,-0.04827,3e-05,7.71006]
[1779534839075,47.23,74716.23,0.0,-0.04827,3e-05,7.71006]
[1779534839107,47.23,74716.23,0.0,-0.04827,3e-05,7.71006]
[1779534839590,47.23,74716.24,0.0,-0.04827,3e-05,7.71005]
[1779534841038,47.23,74716.26,0.0,-0.04827,3e-05,7.71003]
[1779534841158,47.23,74716.26,0.0,-0.04827,3e-05,7.71003]
[1779534841161,47.23,74716.26,0.0,-0.04827,3e-05,7.71003]
[1779534841187,47.23,74716.26,0.0,-0.04827,3e-05,7.71003]
[1779534841245,47.23,74716.26,0.0,-0.04827,3e-05,7.71003]
[1779534841247,47.23,74716.26,0.0,-0.04827,3e-05,7.71003]
[1779534849600,47.23,74716.26,0.0,-0.04827,3e-05,7.71036]
[1779534854605,47.23,74716.29,0.0,-0.04827,3e-05,7.71043]
[1779534860611,47.23,74716.25,0.0,-0.04828,3e-05,7.71078]
[1779534866617,47.23,74716.28,0.0,-0.04828,3e-05,7.71088]
[1779534876627,47.23,74716.28,0.0,-0.04827,3e-05,7.7087]
[1779534881632,47.23,74715.87,0.0,-0.04828,3e-05,7.71032]
[1779534889375,47.23,74715.88,0.0,-0.04828,3e-05,7.71055]
[1779534895228,47.24,74715.68,0.0,-0.04829,3e-05,7.71141]
[1779534900650,47.24,74705.53,0.0,-0.04858,3e-05,7.7478]
[1779534901419,47.24,74705.53,0.0,-0.04858,3e-05,7.7478]
[1779534901651,47.24,74705.53,0.0,-0.04858,3e-05,7.74818]
[1779534907658,47.24,74715.61,0.0,-0.04832,3e-05,7.71565]
[1779534912663,47.25,74718.72,0.0,-0.04825,3e-05,7.70755]
[1779534917668,47.26,74718.0,0.0,-0.04829,3e-05,7.71214]
[1779534923674,47.26,74717.97,0.0,-0.04831,3e-05,7.71478]
[1779534928679,47.27,74717.9,0.0,-0.04833,3e-05,7.71707]
[1779534933684,47.27,74718.17,0.0,-0.04832,3e-05,7.71568]
[1779534939547,47.28,74718.14,0.0,-0.04834,3e-05,7.71824]
[1779534944695,47.28,74718.73,0.0,-0.04834,3e-05,7.71825]
[1779534950701,47.29,74718.92,0.0,-0.04836,3e-05,7.72005]
[1779534955706,47.29,74719.52,0.0,-0.04836,3e-05,7.72]
[1779534962713,47.3,74719.39,0.0,-0.04838,3e-05,7.72324]
[1779534967719,47.3,74719.08,0.0,-0.04841,3e-05,7.72627]
[1779534973725,47.31,74717.56,0.0,-0.04846,3e-05,7.73341]
[1779534978730,47.31,74716.8,0.0,-0.0485,3e-05,7.73825]
[1779534983734,47.32,74718.11,0.0,-0.04848,3e-05,7.73564]
[1779534988739,47.32,74718.1,0.0,-0.04849,3e-05,7.73751]
[1779534993744,47.32,74718.17,0.0,-0.04849,3e-05,7.73622]
[1779535000751,47.33,74718.2,0.0,-0.04851,3e-05,7.73868]
[1779535005756,47.33,74718.95,0.0,-0.04851,3e-05,7.73828]
[1779535010761,47.34,74719.79,0.0,-0.0485,3e-05,7.73724]
[1779535015766,47.34,74719.92,0.0,-0.0485,3e-05,7.73825]
[1779535020771,47.35,74719.84,0.0,-0.04852,3e-05,7.74033]
[1779535025776,47.35,74719.69,0.0,-0.04854,3e-05,7.74301]
[1779535030781,47.35,74718.91,0.0,-0.04858,3e-05,7.7474]
[1779535036787,47.36,74719.24,0.0,-0.04858,3e-05,7.748]
[1779535041792,47.36,74719.1,0.0,-0.0486,3e-05,7.75056]
[1779535046797,47.37,74719.19,0.0,-0.04861,3e-05,7.7516]
[1779535051802,47.37,74719.16,0.0,-0.04861,3e-05,7.75081]
[1779535056807,47.37,74720.09,0.0,-0.0486,3e-05,7.74933]
[1779535062813,47.38,74720.28,0.0,-0.04861,3e-05,7.75103]
[1779535067818,47.38,74720.33,0.0,-0.04862,3e-05,7.7522]
[1779535073824,47.39,74719.0,0.0,-0.04867,3e-05,7.75875]
[1779535078829,47.39,74719.36,0.0,-0.04868,3e-05,7.75944]
[1779535083833,47.4,74719.52,0.0,-0.04868,3e-05,7.76048]
[1779535088838,47.4,74719.23,0.0,-0.0487,3e-05,7.76275]
[1779535093843,47.4,74719.2,0.0,-0.04872,3e-05,7.76442]
[1779535098848,47.41,74727.09,0.0,-0.04851,3e-05,7.73898]
[1779535103853,47.41,74729.51,0.0,-0.04846,3e-05,7.73288]
[1779535108858,47.41,74729.69,0.0,-0.04847,3e-05,7.73406]
[1779535114864,47.42,74735.59,0.0,-0.04831,3e-05,7.71319]
[1779535119642,47.42,74735.24,0.0,-0.04833,3e-05,7.71633]
[1779535119752,47.42,74735.24,0.0,-0.04833,3e-05,7.71633]
[1779535119853,47.42,74735.24,0.0,-0.04833,3e-05,7.71672]
[1779535125845,47.43,74739.98,0.0,-0.04822,3e-05,7.70255]
[1779535130880,47.43,74739.92,0.0,-0.04824,3e-05,7.7052]
[1779535135887,47.44,74739.93,0.0,-0.04825,3e-05,7.70677]
[1779535140892,47.44,74738.7,0.0,-0.0483,3e-05,7.7133]
[1779535145897,47.45,74736.77,0.0,-0.04837,3e-05,7.72178]
[1779535146226,47.45,74736.77,0.0,-0.04837,3e-05,7.72178]
[1779535146327,47.45,74736.77,0.0,-0.04837,3e-05,7.72178]
[1779535151904,47.45,74736.56,0.0,-0.0484,3e-05,7.72474]
[1779535156909,47.46,74736.45,0.0,-0.04841,3e-05,7.72692]
[1779535161914,47.46,74735.36,0.0,-0.04846,3e-05,7.73241]
[1779535166919,47.46,74735.45,0.0,-0.04847,3e-05,7.73353]
[1779535171925,47.47,74735.4,0.0,-0.04847,3e-05,7.73288]
[1779535176929,47.47,74735.42,0.0,-0.04848,3e-05,7.73492]
[1779535181934,47.48,74735.47,0.0,-0.04849,3e-05,7.73648]
[1779535186939,47.48,74735.39,0.0,-0.04851,3e-05,7.73844]
[1779535191944,47.48,74735.36,0.0,-0.04852,3e-05,7.74023]
[1779535198951,47.49,74735.4,0.0,-0.04854,3e-05,7.7421]
[1779535206959,47.5,74735.42,0.0,-0.04856,3e-05,7.74466]
[1779535212965,47.5,74737.55,0.0,-0.04852,3e-05,7.73938]
[1779535218971,47.51,74736.24,0.0,-0.04857,3e-05,7.74617]
[1779535223976,47.51,74735.8,0.0,-0.04859,3e-05,7.7493]
[1779535228981,47.51,74735.6,0.0,-0.04861,3e-05,7.75123]
[1779535234986,47.52,74737.58,0.0,-0.04856,3e-05,7.74379]
[1779535239991,47.52,74732.72,0.0,-0.0487,3e-05,7.76196]
[1779535244996,47.52,74733.62,0.0,-0.04869,3e-05,7.76036]
[1779535250001,47.53,74733.85,0.0,-0.04869,3e-05,7.76104]
[1779535256007,47.53,74734.28,0.0,-0.0487,3e-05,7.76134]
[1779535261016,47.53,74734.78,0.0,-0.0487,3e-05,7.7614]
[1779535267024,47.54,74734.91,0.0,-0.04871,3e-05,7.76269]
[1779535273879,47.54,74735.05,0.0,-0.04872,3e-05,7.76394]
[1779535279036,47.55,74735.24,0.0,-0.04872,3e-05,7.76503]
[1779535285042,47.55,74736.24,0.0,-0.04871,3e-05,7.76302]
[1779535290997,47.55,74737.07,0.0,-0.0487,3e-05,7.76223]
[1779535296033,47.56,74736.52,0.0,-0.04871,3e-05,7.7627]
[1779535301058,47.56,74735.45,0.0,-0.04875,3e-05,7.76775]
[1779535310130,47.57,74735.67,0.0,-0.04876,3e-05,7.76947]
[1779535316073,47.57,74735.99,0.0,-0.04877,3e-05,7.77001]
[1779535321078,47.57,74736.06,0.0,-0.04878,3e-05,7.77115]
[1779535327084,47.58,74735.84,0.0,-0.0488,3e-05,7.77376]
[1779535332089,47.58,74736.55,0.0,-0.04879,3e-05,7.77242]
[1779535337320,47.58,74736.48,0.0,-0.0488,3e-05,7.77396]
[1779535343100,47.59,74738.06,0.0,-0.04877,3e-05,7.77018]
[1779535348105,47.59,74738.57,0.0,-0.04877,3e-05,7.77005]
[1779535353110,47.59,74738.51,0.0,-0.04876,3e-05,7.76877]
[1779535358115,47.6,74740.14,0.0,-0.04873,3e-05,7.76465]
[1779535365122,47.6,74738.91,0.0,-0.04878,3e-05,7.77097]
[1779535370127,47.6,74738.68,0.0,-0.0488,3e-05,7.7731]
[1779535375132,47.61,74739.6,0.0,-0.04878,3e-05,7.77125]
[1779535380003,47.61,74742.09,0.0,-0.04872,3e-05,7.76356]
[1779535380036,47.61,74742.09,0.0,-0.04872,3e-05,7.76384]
[1779535385142,47.61,74741.78,0.0,-0.04874,3e-05,7.76627]
[1779535390147,47.62,74742.95,0.0,-0.04872,3e-05,7.76366]
[1779535395152,47.62,74743.39,0.0,-0.04872,3e-05,7.76356]
[1779535400157,47.62,74743.47,0.0,-0.04873,3e-05,7.76466]
[1779535405162,47.63,74743.37,0.0,-0.04874,3e-05,7.76633]
[1779535409505,47.63,74743.02,0.0,-0.04876,3e-05,7.7686]
[1779535410167,47.63,74743.16,0.0,-0.04875,3e-05,7.76837]
[1779535415172,47.63,74742.35,0.0,-0.04877,3e-05,7.76991]
[1779535421178,47.63,74742.12,0.0,-0.04879,3e-05,7.77223]
[1779535426183,47.64,74741.73,0.0,-0.04881,3e-05,7.77485]
[1779535431188,47.64,74743.42,0.0,-0.04878,3e-05,7.77037]
[1779535436193,47.64,74743.59,0.0,-0.04878,3e-05,7.77107]
[1779535439550,47.65,74746.04,0.0,-0.04872,3e-05,7.7635]
[1779535440197,47.65,74750.21,0.0,-0.04861,3e-05,7.74956]
[1779535442199,47.65,74768.77,0.0,-0.0481,3e-05,7.68714]
[1779535447077,47.65,74769.74,0.0,-0.04807,3e-05,7.68359]
[1779535447095,47.65,74769.74,0.0,-0.04807,3e-05,7.68348]
[1779535448006,47.65,74769.74,0.0,-0.04807,3e-05,7.68348]
[1779535448087,47.65,74769.74,0.0,-0.04807,3e-05,7.68348]
[1779535448139,47.65,74769.74,0.0,-0.04807,3e-05,7.68348]
[1779535453211,47.65,74771.2,0.0,-0.04803,3e-05,7.67827]
[1779535459217,47.65,74772.12,0.0,-0.048,3e-05,7.67484]
[1779535465223,47.64,74758.23,0.0,-0.04838,3e-05,7.72148]
[1779535470228,47.64,74757.9,0.0,-0.04838,3e-05,7.72186]
[1779535475233,47.64,74759.08,0.0,-0.04833,3e-05,7.71474]
[1779535481239,47.64,74753.67,0.0,-0.04847,3e-05,7.73236]
[1779535486244,47.64,74753.9,0.0,-0.04846,3e-05,7.73104]
[1779535491249,47.64,74754.3,0.0,-0.04845,3e-05,7.72887]
[1779535496254,47.64,74754.69,0.0,-0.04843,3e-05,7.727]
[1779535501259,47.63,74756.24,0.0,-0.04838,3e-05,7.72109]
[1779535506263,47.63,74756.16,0.0,-0.04838,3e-05,7.72075]
[1779535511268,47.63,74759.1,0.0,-0.0483,3e-05,7.71013]
[1779535516273,47.63,74770.08,0.0,-0.04799,3e-05,7.67271]
[1779535521278,47.63,74770.2,0.0,-0.04799,3e-05,7.67209]
[1779535526283,47.63,74774.13,0.0,-0.04787,3e-05,7.65713]
[1779535531289,47.62,74773.69,0.0,-0.04785,3e-05,7.65406]
[1779535535497,47.62,74773.18,0.0,-0.04785,3e-05,7.65419]
[1779535536294,47.62,74777.32,0.0,-0.04773,3e-05,7.63942]
[1779535541299,47.61,74781.31,0.0,-0.04761,3e-05,7.62421]
[1779535542293,47.61,74781.31,0.0,-0.04761,3e-05,7.62421]
[1779535542300,47.61,74781.22,0.0,-0.04761,3e-05,7.62417]
[1779535542440,47.61,74781.22,0.0,-0.04761,3e-05,7.62417]
[1779535543301,47.61,74781.3,0.0,-0.04761,3e-05,7.62353]
[1779535550308,47.61,74781.15,0.0,-0.0476,3e-05,7.62196]
[1779535555313,47.6,74784.84,0.0,-0.04748,3e-05,7.60789]
[1779535561319,47.6,74785.15,0.0,-0.04746,3e-05,7.60462]
[1779535566324,47.59,74778.38,0.0,-0.04763,3e-05,7.62607]
[1779535572330,47.59,74784.05,0.0,-0.04746,3e-05,7.60502]
[1779535573368,47.59,74784.39,0.0,-0.04745,3e-05,7.60354]
[1779535573499,47.59,74784.39,0.0,-0.04745,3e-05,7.60354]
[1779535574215,47.59,74784.39,0.0,-0.04745,3e-05,7.60323]
[1779535580339,47.58,74787.37,0.0,-0.04735,3e-05,7.59113]
[1779535585344,47.58,74786.07,0.0,-0.04738,3e-05,7.59431]
[1779535590349,47.58,74784.88,0.0,-0.04739,3e-05,7.59659]
[1779535596355,47.57,74783.62,0.0,-0.0474,3e-05,7.59676]
[1779535601360,47.57,74781.41,0.0,-0.04745,3e-05,7.60235]
[1779535606365,47.56,74781.52,0.0,-0.04743,3e-05,7.60045]
[1779535612371,47.56,74784.44,0.0,-0.04734,3e-05,7.58914]
[1779535617376,47.56,74785.99,0.0,-0.04729,3e-05,7.58256]
[1779535623327,47.55,74787.05,0.0,-0.04725,3e-05,7.57741]
[1779535628363,47.55,74784.2,0.0,-0.04732,3e-05,7.58564]
[1779535634393,47.55,74784.2,0.0,-0.0473,3e-05,7.58399]
[1779535639398,47.54,74784.36,0.0,-0.04729,3e-05,7.58183]
[1779535644403,47.54,74783.69,0.0,-0.04729,3e-05,7.58274]
[1779535650408,47.54,74784.42,0.0,-0.04726,3e-05,7.57868]
[1779535656414,47.53,74783.89,0.0,-0.04725,3e-05,7.57663]
[1779535661419,47.53,74778.26,0.0,-0.04739,3e-05,7.59426]
[1779535668426,47.53,74775.0,0.0,-0.04746,3e-05,7.60285]
[1779535674432,47.52,74774.98,0.0,-0.04745,3e-05,7.60141]
[1779535679437,47.52,74775.04,0.0,-0.04743,3e-05,7.59942]
[1779535684442,47.51,74779.23,0.0,-0.04731,3e-05,7.58421]
[1779535689447,47.51,74778.87,0.0,-0.04731,3e-05,7.58408]
[1779535694452,47.51,74778.7,0.0,-0.0473,3e-05,7.58305]
[1779535700458,47.51,74778.29,0.0,-0.04731,3e-05,7.5831]
[1779535706464,47.5,74777.48,0.0,-0.04731,3e-05,7.58396]
[1779535711469,47.5,74772.97,0.0,-0.04741,3e-05,7.59527]
[1779535716474,47.49,74773.0,0.0,-0.0474,3e-05,7.59374]
[1779535721479,47.49,74773.33,0.0,-0.04738,3e-05,7.59152]
[1779535727485,47.49,74773.51,0.0,-0.04736,3e-05,7.58896]
[1779535732490,47.48,74773.91,0.0,-0.04734,3e-05,7.58655]
[1779535737495,47.48,74773.71,0.0,-0.04734,3e-05,7.58587]
[1779535743501,47.48,74773.86,0.0,-0.04732,3e-05,7.58351]
[1779535749506,47.47,74773.96,0.0,-0.0473,3e-05,7.58161]
[1779535754511,47.47,74774.03,0.0,-0.04729,3e-05,7.58007]
[1779535759516,47.47,74773.96,0.0,-0.04728,3e-05,7.57903]
[1779535765522,47.46,74774.04,0.0,-0.04727,3e-05,7.57726]
[1779535770527,47.46,74773.37,0.0,-0.04728,3e-05,7.57827]
[1779535775532,47.46,74772.2,0.0,-0.04728,3e-05,7.57841]
[1779535780537,47.46,74772.91,0.0,-0.04726,3e-05,7.57502]
[1779535785542,47.45,74773.17,0.0,-0.04724,3e-05,7.5727]
[1779535791548,47.45,74773.65,0.0,-0.04722,3e-05,7.56987]
[1779535796553,47.45,74773.77,0.0,-0.0472,3e-05,7.56807]
[1779535802559,47.44,74773.75,0.0,-0.04719,3e-05,7.56673]
[1779535807613,47.44,74774.46,0.0,-0.04716,3e-05,7.56319]
[1779535811748,47.44,74774.48,0.0,-0.04716,3e-05,7.56248]
[1779535812569,47.44,74774.39,0.0,-0.04716,3e-05,7.56255]
[1779535817574,47.44,74774.02,0.0,-0.04716,3e-05,7.56244]
[1779535823580,47.43,74773.71,0.0,-0.04716,3e-05,7.56216]
[1779535828585,47.43,74771.71,0.0,-0.0472,3e-05,7.56776]
[1779535834592,47.43,74766.63,0.0,-0.04731,3e-05,7.5809]
[1779535839597,47.42,74765.76,0.0,-0.04733,3e-05,7.58257]
[1779535845602,47.42,74765.04,0.0,-0.04733,3e-05,7.58343]
[1779535850607,47.42,74764.73,0.0,-0.04733,3e-05,7.58323]
[1779535855612,47.41,74761.66,0.0,-0.04741,3e-05,7.59225]
[1779535860642,47.41,74763.37,0.0,-0.04735,3e-05,7.58517]
[1779535865647,47.41,74764.02,0.0,-0.04732,3e-05,7.58172]
[1779535870652,47.41,74762.58,0.0,-0.04735,3e-05,7.58557]
[1779535876323,47.4,74761.47,0.0,-0.04737,3e-05,7.58803]
[1779535876837,47.4,74761.47,0.0,-0.04737,3e-05,7.58803]
[1779535877659,47.4,74761.52,0.0,-0.04737,3e-05,7.58735]
[1779535882664,47.4,74761.59,0.0,-0.04736,3e-05,7.58582]
[1779535888670,47.4,74759.3,0.0,-0.04741,3e-05,7.592]
[1779535894676,47.39,74759.44,0.0,-0.04738,3e-05,7.58743]
[1779535900682,47.39,74758.39,0.0,-0.04739,3e-05,7.58942]
[1779535906533,47.38,74758.17,0.0,-0.04738,3e-05,7.58835]
[1779535914696,47.38,74757.36,0.0,-0.04739,3e-05,7.58927]
[1779535920702,47.38,74757.37,0.0,-0.04738,3e-05,7.58744]
[1779535926673,47.37,74756.82,0.0,-0.04738,3e-05,7.588]
[1779535932714,47.37,74756.07,0.0,-0.04739,3e-05,7.58902]
[1779535938526,47.37,74755.85,0.0,-0.04739,3e-05,7.58849]
[1779535943560,47.36,74756.15,0.0,-0.04737,3e-05,7.58596]
[1779535948730,47.36,74764.24,0.0,-0.04714,3e-05,7.55755]
[1779535954641,47.36,74765.63,0.0,-0.04708,3e-05,7.54897]
[1779535959678,47.36,74766.27,0.0,-0.04705,3e-05,7.54607]
[1779535965747,47.35,74768.03,0.0,-0.047,3e-05,7.53908]
[1779535970752,47.35,74768.61,0.0,-0.04697,3e-05,7.53608]
[1779535975757,47.35,74769.22,0.0,-0.04695,3e-05,7.53337]
[1779535980762,47.35,74769.92,0.0,-0.04693,3e-05,7.53005]
[1779535985767,47.34,74770.23,0.0,-0.04691,3e-05,7.52825]
[1779535990772,47.34,74770.19,0.0,-0.04691,3e-05,7.52775]
[1779535996699,47.34,74770.19,0.0,-0.0469,3e-05,7.52714]
[1779535996817,47.34,74770.7,0.0,-0.04689,3e-05,7.52513]
[1779535999781,47.34,74770.68,0.0,-0.04688,3e-05,7.52462]
[1779536004786,47.34,74770.05,0.0,-0.04689,3e-05,7.52602]
[1779536011793,47.34,74770.78,0.0,-0.04685,3e-05,7.52014]
[1779536016798,47.33,74764.9,0.0,-0.047,3e-05,7.539]
[1779536021803,47.33,74763.51,0.0,-0.04704,3e-05,7.54301]
[1779536026808,47.33,74761.34,0.0,-0.04709,3e-05,7.5494]
[1779536031813,47.33,74760.22,0.0,-0.04711,3e-05,7.55205]
[1779536037819,47.33,74759.15,0.0,-0.04713,3e-05,7.5547]
[1779536042824,47.32,74759.2,0.0,-0.04712,3e-05,7.55356]
[1779536047655,47.32,74755.99,0.0,-0.0472,3e-05,7.56365]
[1779536047756,47.32,74755.99,0.0,-0.0472,3e-05,7.56323]
[1779536052833,47.32,74754.02,0.0,-0.04725,3e-05,7.56901]
[1779536058839,47.32,74754.33,0.0,-0.04723,3e-05,7.56667]
[1779536065846,47.31,74753.96,0.0,-0.04723,3e-05,7.56645]
[1779536071852,47.31,74754.05,0.0,-0.0472,3e-05,7.56236]
[1779536077732,47.31,74754.53,0.0,-0.04718,3e-05,7.55951]
[1779536082863,47.3,74754.72,0.0,-0.04716,3e-05,7.5579]
[1779536088868,47.3,74749.99,0.0,-0.04728,3e-05,7.57264]
[1779536093873,47.3,74749.46,0.0,-0.04729,3e-05,7.57311]
[1779536099879,47.3,74750.06,0.0,-0.04726,3e-05,7.56999]
[1779536104884,47.29,74751.69,0.0,-0.04721,3e-05,7.56322]
[1779536109889,47.29,74751.75,0.0,-0.0472,3e-05,7.56223]
[1779536114894,47.29,74754.35,0.0,-0.04712,3e-05,7.55247]
[1779536121901,47.29,74754.81,0.0,-0.0471,3e-05,7.54964]
[1779536127852,47.28,74754.97,0.0,-0.04709,3e-05,7.54803]
[1779536132885,47.28,74755.19,0.0,-0.04706,3e-05,7.54386]
[1779536137920,47.28,74755.37,0.0,-0.04705,3e-05,7.54241]
[1779536142925,47.28,74755.42,0.0,-0.04704,3e-05,7.54143]
[1779536147931,47.28,74751.73,0.0,-0.04713,3e-05,7.55286]
[1779536152936,47.27,74752.97,0.0,-0.04709,3e-05,7.54792]
[1779536158942,47.27,74750.53,0.0,-0.04715,3e-05,7.55506]
[1779536163947,47.27,74746.73,0.0,-0.04725,3e-05,7.56677]
[1779536168952,47.27,74744.16,0.0,-0.04731,3e-05,7.57444]
[1779536173957,47.26,74742.72,0.0,-0.04734,3e-05,7.57844]
[1779536179963,47.26,74735.43,0.0,-0.04752,3e-05,7.6014]
[1779536184968,47.26,74734.09,0.0,-0.04755,3e-05,7.60494]
[1779536189973,47.25,74724.78,0.0,-0.0478,3e-05,7.63511]
[1779536195979,47.25,74724.34,0.0,-0.04778,3e-05,7.63219]
[1779536201363,47.25,74723.82,0.0,-0.04778,3e-05,7.63242]
[1779536206990,47.24,74723.72,0.0,-0.04777,3e-05,7.63059]
[1779536211995,47.24,74720.1,0.0,-0.04785,3e-05,7.6414]
[1779536218001,47.23,74720.04,0.0,-0.04784,3e-05,7.63997]
[1779536223006,47.23,74723.43,0.0,-0.04774,3e-05,7.62684]
[1779536228012,47.23,74724.6,0.0,-0.04769,3e-05,7.62139]
[1779536233018,47.22,74726.2,0.0,-0.04764,3e-05,7.61426]
[1779536239023,47.22,74726.39,0.0,-0.04762,3e-05,7.61198]
[1779536245029,47.22,74725.42,0.0,-0.04764,3e-05,7.61389]
[1779536250034,47.21,74724.77,0.0,-0.04764,3e-05,7.61473]
[1779536257041,47.21,74723.79,0.0,-0.04764,3e-05,7.61359]
[1779536262046,47.21,74722.75,0.0,-0.04766,3e-05,7.61578]
[1779536268834,47.2,74723.23,0.0,-0.04763,3e-05,7.6125]
[1779536274058,47.2,74723.89,0.0,-0.0476,3e-05,7.60867]
[1779536279063,47.2,74723.9,0.0,-0.04759,3e-05,7.60732]
[1779536284068,47.19,74725.87,0.0,-0.04752,3e-05,7.59911]
[1779536286003,47.19,74725.87,0.0,-0.04752,3e-05,7.59911]
[1779536286134,47.19,74725.87,0.0,-0.04752,3e-05,7.59884]
[1779536287071,47.19,74721.79,0.0,-0.04763,3e-05,7.61244]
[1779536293010,47.19,74721.43,0.0,-0.04763,3e-05,7.61182]
[1779536298044,47.18,74719.21,0.0,-0.04768,3e-05,7.61827]
[1779536303080,47.18,74719.42,0.0,-0.04766,3e-05,7.61615]
[1779536309093,47.18,74719.88,0.0,-0.04764,3e-05,7.61296]
[1779536312581,47.17,74720.15,0.0,-0.04761,3e-05,7.60846]
[1779536316100,47.17,74720.19,0.0,-0.0476,3e-05,7.60755]
[1779536319623,47.17,74719.59,0.0,-0.04761,3e-05,7.60881]
[1779536319650,47.17,74719.59,0.0,-0.04761,3e-05,7.60881]
[1779536320104,47.17,74718.75,0.0,-0.04763,3e-05,7.61113]
[1779536325109,47.17,74708.67,0.0,-0.04789,3e-05,7.644]
[1779536330114,47.16,74707.27,0.0,-0.04792,3e-05,7.64718]
[1779536331938,47.16,74707.73,0.0,-0.04791,3e-05,7.64531]
[1779536332116,47.16,74707.73,0.0,-0.0479,3e-05,7.64496]
[1779536338122,47.16,74711.56,0.0,-0.04779,3e-05,7.63039]
[1779536342030,47.15,74707.81,0.0,-0.04788,3e-05,7.64196]
[1779536342225,47.15,74707.81,0.0,-0.04788,3e-05,7.64196]
[1779536343127,47.15,74707.31,0.0,-0.04789,3e-05,7.64306]
[1779536348132,47.15,74706.45,0.0,-0.0479,3e-05,7.64472]
[1779536351274,47.15,74705.92,0.0,-0.04791,3e-05,7.64558]
[1779536352136,47.15,74705.57,0.0,-0.04791,3e-05,7.64614]
[1779536357141,47.14,74702.86,0.0,-0.04798,3e-05,7.65379]
[1779536362146,47.14,74703.17,0.0,-0.04796,3e-05,7.65154]
[1779536362357,47.14,74703.17,0.0,-0.04796,3e-05,7.65154]
[1779536363147,47.14,74703.34,0.0,-0.04795,3e-05,7.65094]
[1779536368152,47.14,74704.34,0.0,-0.04792,3e-05,7.64694]
[1779536373157,47.14,74704.44,0.0,-0.0479,3e-05,7.64355]
[1779536376646,47.14,74704.07,0.0,-0.04791,3e-05,7.6445]
[1779536376686,47.14,74704.07,0.0,-0.04791,3e-05,7.6445]
[1779536377600,47.14,74704.04,0.0,-0.04791,3e-05,7.64462]
[1779536383739,47.14,74703.78,0.0,-0.04791,3e-05,7.64501]
[1779536383847,47.14,74703.78,0.0,-0.04791,3e-05,7.64501]
[1779536384171,47.14,74703.79,0.0,-0.04791,3e-05,7.64478]
[1779536389176,47.13,74703.53,0.0,-0.04791,3e-05,7.6451]
[1779536394181,47.13,74702.95,0.0,-0.04793,3e-05,7.64667]
[1779536399186,47.13,74702.7,0.0,-0.04792,3e-05,7.64609]
[1779536404191,47.13,74703.19,0.0,-0.0479,3e-05,7.64282]
[1779536409196,47.12,74703.07,0.0,-0.04789,3e-05,7.64169]
[1779536414201,47.12,74703.55,0.0,-0.04786,3e-05,7.63884]
[1779536419206,47.12,74703.42,0.0,-0.04785,3e-05,7.63747]
[1779536424211,47.11,74703.34,0.0,-0.04785,3e-05,7.63658]
[1779536429216,47.11,74703.84,0.0,-0.04782,3e-05,7.63309]
[1779536435222,47.11,74703.79,0.0,-0.04779,3e-05,7.629]
[1779536440228,47.1,74704.05,0.0,-0.04777,3e-05,7.62672]
[1779536445233,47.1,74709.19,0.0,-0.04762,3e-05,7.60786]
[1779536450238,47.1,74709.57,0.0,-0.0476,3e-05,7.60531]
[1779536456154,47.09,74709.56,0.0,-0.04759,3e-05,7.60388]
[1779536461249,47.09,74709.61,0.0,-0.04758,3e-05,7.60276]
[1779536463968,47.09,74709.64,0.0,-0.04758,3e-05,7.60193]
[1779536465253,47.09,74709.67,0.0,-0.04757,3e-05,7.60137]
[1779536471009,47.09,74709.72,0.0,-0.04756,3e-05,7.60003]
[1779536471018,47.09,74709.72,0.0,-0.04756,3e-05,7.60003]
[1779536471259,47.08,74711.61,0.0,-0.04751,3e-05,7.59337]
[1779536476264,47.08,74711.64,0.0,-0.0475,3e-05,7.59215]
[1779536481269,47.08,74710.83,0.0,-0.04751,3e-05,7.59379]
[1779536486206,47.08,74710.77,0.0,-0.04751,3e-05,7.5931]
[1779536486264,47.08,74710.77,0.0,-0.04751,3e-05,7.5931]
[1779536486274,47.08,74710.76,0.0,-0.0475,3e-05,7.59293]
[1779536490368,47.08,74712.0,0.0,-0.04747,3e-05,7.58806]
[1779536491279,47.07,74712.29,0.0,-0.04744,3e-05,7.58409]
[1779536493490,47.07,74719.64,0.0,-0.04724,3e-05,7.55874]
[1779536494370,47.07,74723.99,0.0,-0.04712,3e-05,7.54372]
[1779536494469,47.07,74723.99,0.0,-0.04712,3e-05,7.54372]
[1779536500288,47.07,74729.98,0.0,-0.04694,3e-05,7.52238]
[1779536505293,47.07,74732.53,0.0,-0.04687,3e-05,7.51304]
[1779536509693,47.07,74732.63,0.0,-0.04687,3e-05,7.51282]
[1779536511299,47.07,74732.66,0.0,-0.04687,3e-05,7.5128]
[1779536516573,47.07,74733.14,0.0,-0.04686,3e-05,7.51134]
[1779536523310,47.07,74728.62,0.0,-0.04698,3e-05,7.52667]
[1779536523863,47.07,74728.62,0.0,-0.04698,3e-05,7.52667]
[1779536523917,47.07,74728.62,0.0,-0.04698,3e-05,7.52667]
[1779536524311,47.07,74727.95,0.0,-0.047,3e-05,7.52873]
[1779536529316,47.07,74727.62,0.0,-0.047,3e-05,7.52898]
[1779536535322,47.06,74728.23,0.0,-0.04697,3e-05,7.52569]
[1779536540327,47.06,74727.19,0.0,-0.04699,3e-05,7.52817]
[1779536545332,47.06,74726.25,0.0,-0.04701,3e-05,7.53033]
[1779536551065,47.06,74726.39,0.0,-0.04698,3e-05,7.52626]
[1779536556857,47.05,74727.52,0.0,-0.04694,3e-05,7.52123]
[1779536562349,47.05,74728.24,0.0,-0.04691,3e-05,7.51763]
[1779536567354,47.05,74729.22,0.0,-0.04688,3e-05,7.51317]
[1779536571471,47.05,74729.22,0.0,-0.04687,3e-05,7.51262]
[1779536571587,47.05,74729.22,0.0,-0.04687,3e-05,7.51262]
[1779536572359,47.05,74729.25,0.0,-0.04687,3e-05,7.51236]
[1779536578365,47.05,74729.88,0.0,-0.04685,3e-05,7.50916]
[1779536579945,47.05,74729.88,0.0,-0.04685,3e-05,7.50916]
[1779536580367,47.04,74729.31,0.0,-0.04686,3e-05,7.51055]
[1779536585372,47.04,74729.27,0.0,-0.04685,3e-05,7.50999]
[1779536590377,47.04,74727.59,0.0,-0.04689,3e-05,7.5148]
[1779536590500,47.04,74727.59,0.0,-0.04689,3e-05,7.5148]
[1779536591347,47.04,74727.59,0.0,-0.04689,3e-05,7.51462]
[1779536596383,47.04,74726.14,0.0,-0.04692,3e-05,7.51856]
[1779536601388,47.04,74724.38,0.0,-0.04696,3e-05,7.52359]
[1779536606393,47.03,74724.08,0.0,-0.04696,3e-05,7.5234]
[1779536612399,47.03,74722.75,0.0,-0.04698,3e-05,7.52436]
[1779536617406,47.03,74722.73,0.0,-0.04697,3e-05,7.52344]
[1779536624412,47.03,74721.81,0.0,-0.04698,3e-05,7.5252]
[1779536632385,47.02,74721.83,0.0,-0.04697,3e-05,7.52353]
[1779536637421,47.02,74720.17,0.0,-0.04701,3e-05,7.52819]
[1779536646434,47.01,74722.83,0.0,-0.04692,3e-05,7.51717]
[1779536652440,47.01,74726.18,0.0,-0.04682,3e-05,7.50479]
[1779536657445,47.01,74726.86,0.0,-0.0468,3e-05,7.50183]
[1779536662450,47.01,74727.26,0.0,-0.04678,3e-05,7.49969]
[1779536667455,47.01,74727.98,0.0,-0.04676,3e-05,7.4965]
[1779536672460,47.01,74729.35,0.0,-0.0467,3e-05,7.48862]
[1779536677465,47.0,74730.75,0.0,-0.04665,3e-05,7.48308]
[1779536682470,47.0,74731.07,0.0,-0.04664,3e-05,7.4815]
[1779536687475,47.0,74731.28,0.0,-0.04663,3e-05,7.48007]
[1779536692480,47.0,74731.69,0.0,-0.04662,3e-05,7.4782]
[1779536697485,47.0,74731.77,0.0,-0.04661,3e-05,7.47734]
[1779536702490,47.0,74720.09,0.0,-0.04692,3e-05,7.51607]
[1779536707495,47.0,74718.82,0.0,-0.04695,3e-05,7.51972]
[1779536712500,46.99,74720.75,0.0,-0.04689,3e-05,7.51238]
[1779536713930,46.99,74721.35,0.0,-0.04687,3e-05,7.5102]
[1779536714502,46.99,74721.68,0.0,-0.04686,3e-05,7.50876]
[1779536720508,46.99,74721.4,0.0,-0.04686,3e-05,7.50885]
[1779536725513,46.99,74716.75,0.0,-0.04698,3e-05,7.52383]
[1779536731090,46.99,74715.95,0.0,-0.04698,3e-05,7.52314]
[1779536740528,46.98,74713.5,0.0,-0.04704,3e-05,7.52963]
[1779536745533,46.98,74711.08,0.0,-0.04709,3e-05,7.5369]
[1779536750538,46.98,74711.09,0.0,-0.04709,3e-05,7.53592]
[1779536755543,46.98,74710.72,0.0,-0.04709,3e-05,7.53624]
[1779536760548,46.97,74710.71,0.0,-0.04708,3e-05,7.53532]
[1779536765553,46.97,74714.01,0.0,-0.04699,3e-05,7.52333]
[1779536770558,46.97,74713.29,0.0,-0.047,3e-05,7.52483]
[1779536775563,46.97,74710.62,0.0,-0.04706,3e-05,7.53277]
[1779536780568,46.97,74708.23,0.0,-0.04712,3e-05,7.54003]
[1779536785573,46.96,74708.01,0.0,-0.04712,3e-05,7.53972]
[1779536790578,46.96,74708.15,0.0,-0.0471,3e-05,7.53798]
[1779536796549,46.96,74708.04,0.0,-0.04708,3e-05,7.53456]
[1779536802589,46.95,74707.96,0.0,-0.04708,3e-05,7.53382]
[1779536807596,46.95,74707.92,0.0,-0.04707,3e-05,7.53295]
[1779536812601,46.95,74707.37,0.0,-0.04708,3e-05,7.5336]
[1779536818607,46.95,74707.13,0.0,-0.04707,3e-05,7.53321]
[1779536823612,46.94,74707.23,0.0,-0.04706,3e-05,7.53208]
[1779536828617,46.94,74707.27,0.0,-0.04705,3e-05,7.53075]
[1779536833806,46.94,74707.48,0.0,-0.04704,3e-05,7.52906]
[1779536839628,46.94,74707.55,0.0,-0.04703,3e-05,7.52767]
[1779536844633,46.94,74707.28,0.0,-0.04703,3e-05,7.52763]
[1779536849638,46.93,74707.25,0.0,-0.04702,3e-05,7.5268]
[1779536854643,46.93,74711.19,0.0,-0.04689,3e-05,7.50999]
[1779536859648,46.93,74711.22,0.0,-0.04689,3e-05,7.50908]
[1779536865654,46.93,74711.41,0.0,-0.04688,3e-05,7.50748]
[1779536872661,46.92,74712.18,0.0,-0.04685,3e-05,7.50382]
[1779536878667,46.92,74711.18,0.0,-0.04687,3e-05,7.50631]
[1779536883672,46.92,74711.68,0.0,-0.04685,3e-05,7.50384]
[1779536888677,46.92,74710.71,0.0,-0.04687,3e-05,7.50652]
[1779536893011,46.92,74709.89,0.0,-0.04689,3e-05,7.50901]
[1779536893076,46.92,74709.89,0.0,-0.04689,3e-05,7.50901]
[1779536893682,46.92,74709.93,0.0,-0.04688,3e-05,7.50825]
[1779536899689,46.92,74708.66,0.0,-0.04691,3e-05,7.51177]
[1779536905695,46.91,74708.76,0.0,-0.0469,3e-05,7.51047]
[1779536911345,46.91,74708.15,0.0,-0.0469,3e-05,7.50904]
[1779536916380,46.91,74706.88,0.0,-0.04692,3e-05,7.51254]
[1779536923680,46.91,74707.53,0.0,-0.0469,3e-05,7.50923]
[1779536928718,46.9,74707.62,0.0,-0.04689,3e-05,7.50813]
[1779536934724,46.9,74708.07,0.0,-0.04687,3e-05,7.50555]
[1779536939729,46.9,74708.76,0.0,-0.04684,3e-05,7.50261]
[1779536943823,46.9,74708.79,0.0,-0.04684,3e-05,7.50192]
[1779536945735,46.9,74709.93,0.0,-0.04681,3e-05,7.49777]
[1779536948498,46.9,74709.94,0.0,-0.0468,3e-05,7.49759]
[1779536948692,46.9,74709.94,0.0,-0.0468,3e-05,7.49719]
[1779536954744,46.9,74711.72,0.0,-0.04675,3e-05,7.4905]
[1779536959749,46.89,74712.78,0.0,-0.04671,3e-05,7.48618]
[1779536964754,46.89,74713.04,0.0,-0.0467,3e-05,7.48483]
[1779536969759,46.89,74714.74,0.0,-0.04665,3e-05,7.4784]
[1779536974765,46.89,74715.09,0.0,-0.04662,3e-05,7.47429]
[1779536980017,46.89,74712.85,0.0,-0.04668,3e-05,7.48148]
[1779536985794,46.89,74712.32,0.0,-0.04669,3e-05,7.48242]
[1779536992801,46.89,74711.98,0.0,-0.04669,3e-05,7.48279]
[1779536997806,46.89,74719.04,0.0,-0.0465,3e-05,7.45842]
[1779537002811,46.88,74723.91,0.0,-0.04636,3e-05,7.44166]
[1779537007816,46.88,74724.41,0.0,-0.04635,3e-05,7.43975]
[1779537013822,46.88,74726.46,0.0,-0.04629,3e-05,7.43264]
[1779537018827,46.88,74727.5,0.0,-0.04626,3e-05,7.42898]
[1779537023832,46.88,74727.59,0.0,-0.04626,3e-05,7.42859]
[1779537029168,46.88,74727.33,0.0,-0.04627,3e-05,7.42938]
[1779537034843,46.88,74727.44,0.0,-0.04625,3e-05,7.42634]
[1779537039848,46.88,74727.47,0.0,-0.04625,3e-05,7.42614]
[1779537044852,46.88,74727.79,0.0,-0.04624,3e-05,7.42501]
[1779537049857,46.88,74726.6,0.0,-0.04627,3e-05,7.42893]
[1779537055863,46.88,74726.08,0.0,-0.04628,3e-05,7.43053]
[1779537060868,46.88,74724.8,0.0,-0.04632,3e-05,7.43472]
[1779537065873,46.88,74725.63,0.0,-0.04629,3e-05,7.43178]
[1779537070879,46.88,74725.39,0.0,-0.0463,3e-05,7.43247]
[1779537075884,46.88,74726.57,0.0,-0.04626,3e-05,7.42836]
[1779537080889,46.88,74726.76,0.0,-0.04626,3e-05,7.42762]
[1779537085894,46.88,74726.28,0.0,-0.04627,3e-05,7.42912]
[1779537091900,46.88,74725.74,0.0,-0.04627,3e-05,7.42832]
[1779537096905,46.88,74726.41,0.0,-0.04625,3e-05,7.42593]
[1779537101910,46.88,74726.7,0.0,-0.04624,3e-05,7.4249]
[1779537106915,46.88,74727.41,0.0,-0.04622,3e-05,7.42244]
[1779537111920,46.88,74727.48,0.0,-0.04622,3e-05,7.42213]
[1779537116925,46.88,74728.58,0.0,-0.04619,3e-05,7.41837]
[1779537122931,46.88,74727.64,0.0,-0.04622,3e-05,7.4215]
[1779537126494,46.88,74727.45,0.0,-0.04622,3e-05,7.42213]
[1779537126581,46.88,74727.45,0.0,-0.04622,3e-05,7.42213]
[1779537126857,46.88,74727.45,0.0,-0.04622,3e-05,7.42211]
[1779537129449,46.88,74726.6,0.0,-0.04624,3e-05,7.42495]
[1779537129938,46.88,74726.55,0.0,-0.04624,3e-05,7.42513]
[1779537135919,46.88,74726.35,0.0,-0.04625,3e-05,7.42569]
[1779537140949,46.88,74725.46,0.0,-0.04627,3e-05,7.42859]
[1779537146955,46.88,74725.94,0.0,-0.04626,3e-05,7.42685]
[1779537151960,46.88,74726.4,0.0,-0.04623,3e-05,7.42223]
[1779537156965,46.87,74727.84,0.0,-0.04618,3e-05,7.41644]
[1779537161970,46.87,74727.33,0.0,-0.04618,3e-05,7.41683]
[1779537167976,46.87,74728.93,0.0,-0.04613,3e-05,7.41036]
[1779537172981,46.87,74729.34,0.0,-0.04611,3e-05,7.4077]
[1779537178987,46.86,74730.32,0.0,-0.04608,3e-05,7.40318]
[1779537183992,46.86,74731.03,0.0,-0.04605,3e-05,7.4]
[1779537189998,46.86,74731.45,0.0,-0.04603,3e-05,7.39726]
[1779537195003,46.86,74731.37,0.0,-0.04602,3e-05,7.39659]
[1779537201010,46.85,74731.27,0.0,-0.04602,3e-05,7.39597]
[1779537206015,46.85,74728.82,0.0,-0.04608,3e-05,7.4031]
[1779537214023,46.85,74723.09,0.0,-0.0462,3e-05,7.4183]
[1779537219028,46.85,74719.3,0.0,-0.0463,3e-05,7.43017]
[1779537224033,46.84,74717.31,0.0,-0.04635,3e-05,7.43652]
[1779537232593,46.84,74716.12,0.0,-0.04638,3e-05,7.44025]
[1779537238047,46.84,74715.71,0.0,-0.04639,3e-05,7.44145]
[1779537243052,46.84,74719.28,0.0,-0.04629,3e-05,7.42922]
[1779537248057,46.84,74719.7,0.0,-0.04628,3e-05,7.42773]
[1779537254063,46.84,74719.82,0.0,-0.04628,3e-05,7.42723]
[1779537262071,46.84,74719.94,0.0,-0.04627,3e-05,7.42671]
[1779537267076,46.84,74720.15,0.0,-0.04627,3e-05,7.42594]
[1779537272081,46.84,74720.45,0.0,-0.04624,3e-05,7.42236]
[1779537278087,46.84,74720.63,0.0,-0.04624,3e-05,7.4217]
[1779537283092,46.84,74722.87,0.0,-0.04618,3e-05,7.41416]
[1779537288097,46.84,74722.82,0.0,-0.04618,3e-05,7.41437]
[1779537293102,46.84,74728.78,0.0,-0.04602,3e-05,7.39428]
[1779537299060,46.84,74730.37,0.0,-0.04598,3e-05,7.38919]
[1779537304094,46.84,74730.94,0.0,-0.04597,3e-05,7.38758]
[1779537309118,46.84,74732.19,0.0,-0.04593,3e-05,7.38366]
[1779537313122,46.85,74749.94,0.0,-0.04546,3e-05,7.32444]
[1779537318127,46.85,74753.84,0.0,-0.04536,3e-05,7.31206]
[1779537324133,46.85,74753.71,0.0,-0.04538,3e-05,7.3137]
[1779537329138,46.85,74756.28,0.0,-0.04532,3e-05,7.30595]
[1779537334142,46.85,74756.98,0.0,-0.04529,3e-05,7.30187]
[1779537340148,46.86,74757.72,0.0,-0.04528,3e-05,7.3007]
[1779537345153,46.86,74756.64,0.0,-0.04532,3e-05,7.30525]
[1779537350158,46.86,74756.45,0.0,-0.04533,3e-05,7.30677]
[1779537355163,46.86,74758.1,0.0,-0.04529,3e-05,7.30197]
[1779537361183,46.87,74758.43,0.0,-0.04529,3e-05,7.3022]
[1779537366188,46.87,74758.4,0.0,-0.0453,3e-05,7.30323]
[1779537372195,46.87,74758.5,0.0,-0.0453,3e-05,7.30379]
[1779537377606,46.87,74758.5,0.0,-0.04531,3e-05,7.3047]
[1779537383206,46.87,74755.98,0.0,-0.04539,3e-05,7.31437]
[1779537388211,46.88,74755.03,0.0,-0.04542,3e-05,7.31833]
[1779537390264,46.88,74755.03,0.0,-0.04542,3e-05,7.31833]
[1779537393309,46.88,74747.12,0.0,-0.04562,3e-05,7.34302]
[1779537394218,46.88,74747.36,0.0,-0.04561,3e-05,7.34233]
[1779537399223,46.88,74746.59,0.0,-0.04564,3e-05,7.34552]
[1779537404228,46.88,74746.29,0.0,-0.04565,3e-05,7.34706]
[1779537409233,46.88,74748.12,0.0,-0.04561,3e-05,7.34148]
[1779537415239,46.88,74749.44,0.0,-0.04558,3e-05,7.33781]
[1779537421245,46.89,74749.88,0.0,-0.04557,3e-05,7.33706]
[1779537426250,46.89,74749.77,0.0,-0.04558,3e-05,7.33793]
[1779537431254,46.89,74736.42,0.0,-0.04594,3e-05,7.38323]
[1779537436259,46.89,74734.22,0.0,-0.046,3e-05,7.39084]
[1779537442265,46.89,74730.08,0.0,-0.04611,3e-05,7.40493]
[1779537448271,46.89,74730.37,0.0,-0.0461,3e-05,7.40405]
[1779537454628,46.89,74730.91,0.0,-0.04608,3e-05,7.3998]
[1779537459725,46.89,74731.65,0.0,-0.04606,3e-05,7.39746]
[1779537466289,46.89,74731.98,0.0,-0.04605,3e-05,7.39653]
[1779537472295,46.89,74732.26,0.0,-0.04604,3e-05,7.39571]
[1779537478301,46.89,74731.22,0.0,-0.04607,3e-05,7.3994]
[1779537483306,46.89,74731.63,0.0,-0.04606,3e-05,7.39812]
[1779537488311,46.89,74731.67,0.0,-0.04606,3e-05,7.39812]
[1779537494317,46.89,74731.96,0.0,-0.04606,3e-05,7.39727]
[1779537499322,46.89,74732.04,0.0,-0.04605,3e-05,7.3971]
[1779537504327,46.89,74732.07,0.0,-0.04605,3e-05,7.39715]
[1779537510333,46.89,74732.41,0.0,-0.04605,3e-05,7.39616]
[1779537515338,46.89,74734.92,0.0,-0.04597,3e-05,7.38537]
[1779537520343,46.89,74734.56,0.0,-0.04598,3e-05,7.38676]
[1779537525348,46.89,74734.66,0.0,-0.04598,3e-05,7.38665]
[1779537530353,46.89,74734.77,0.0,-0.04597,3e-05,7.38648]
[1779537535358,46.89,74739.28,0.0,-0.04586,3e-05,7.37158]
[1779537541364,46.9,74739.23,0.0,-0.04586,3e-05,7.37214]
[1779537547370,46.9,74738.98,0.0,-0.04587,3e-05,7.37341]
[1779537553376,46.9,74738.66,0.0,-0.04588,3e-05,7.37485]
[1779537558381,46.9,74737.96,0.0,-0.0459,3e-05,7.3775]
[1779537563908,46.9,74737.96,0.0,-0.0459,3e-05,7.37772]
[1779537569392,46.9,74734.98,0.0,-0.04599,3e-05,7.38811]
[1779537574397,46.9,74735.25,0.0,-0.04597,3e-05,7.38489]
[1779537579402,46.9,74733.12,0.0,-0.04603,3e-05,7.3922]
[1779537584407,46.9,74733.11,0.0,-0.04603,3e-05,7.39242]
[1779537589412,46.9,74733.09,0.0,-0.04603,3e-05,7.39263]
[1779537595418,46.9,74722.99,0.0,-0.0463,3e-05,7.42667]
[1779537601425,46.9,74721.51,0.0,-0.04634,3e-05,7.4315]
[1779537605990,46.9,74715.79,0.0,-0.04649,3e-05,7.45062]
[1779537611435,46.9,74708.16,0.0,-0.0467,3e-05,7.4759]
[1779537618299,46.9,74709.72,0.0,-0.04665,3e-05,7.46997]
[1779537624340,46.89,74704.66,0.0,-0.04678,3e-05,7.4859]
[1779537628593,46.89,74706.35,0.0,-0.04672,3e-05,7.47929]
[1779537628627,46.89,74706.35,0.0,-0.04672,3e-05,7.47929]
[1779537629362,46.89,74706.35,0.0,-0.04672,3e-05,7.47929]
[1779537629451,46.89,74706.57,0.0,-0.04672,3e-05,7.47854]
[1779537630561,46.89,74706.57,0.0,-0.04671,3e-05,7.47823]
[1779537631389,46.89,74705.48,0.0,-0.04673,3e-05,7.47924]
[1779537633701,46.89,74706.36,0.0,-0.0467,3e-05,7.47595]
[1779537634411,46.89,74706.33,0.0,-0.0467,3e-05,7.4759]
[1779537639449,46.89,74708.36,0.0,-0.04664,3e-05,7.46845]
[1779537644481,46.89,74716.02,0.0,-0.04643,3e-05,7.44197]
[1779537649519,46.89,74717.68,0.0,-0.04638,3e-05,7.43598]
[1779537654551,46.89,74717.12,0.0,-0.0464,3e-05,7.43772]
[1779537661606,46.89,74716.26,0.0,-0.04642,3e-05,7.44029]
[1779537666639,46.89,74716.84,0.0,-0.0464,3e-05,7.43814]
[1779537671972,46.89,74716.99,0.0,-0.0464,3e-05,7.43756]
[1779537677717,46.88,74707.08,0.0,-0.04666,3e-05,7.47098]
[1779537682751,46.88,74704.4,0.0,-0.04673,3e-05,7.4797]
[1779537689062,46.88,74705.87,0.0,-0.04669,3e-05,7.47426]
[1779537696494,46.88,74707.32,0.0,-0.04663,3e-05,7.46635]
[1779537705910,46.88,74707.56,0.0,-0.04662,3e-05,7.46435]
[1779537710947,46.88,74708.42,0.0,-0.04659,3e-05,7.46089]
[1779537719273,46.88,74709.73,0.0,-0.04655,3e-05,7.45555]
[1779537725113,46.87,74700.49,0.0,-0.04679,3e-05,7.48626]
[1779537731093,46.87,74692.27,0.0,-0.04701,3e-05,7.51308]
[1779537736129,46.87,74692.97,0.0,-0.04698,3e-05,7.50975]
[1779537741164,46.87,74695.22,0.0,-0.04691,3e-05,7.50122]
[1779537746198,46.87,74693.47,0.0,-0.04695,3e-05,7.50633]
[1779537747207,46.87,74674.89,0.0,-0.04746,3e-05,7.56949]
[1779537752240,46.86,74675.24,0.0,-0.04743,3e-05,7.56432]
[1779537757275,46.86,74681.4,0.0,-0.04725,3e-05,7.54225]
[1779537763318,46.86,74681.59,0.0,-0.04723,3e-05,7.54018]
[1779537768353,46.85,74682.67,0.0,-0.04719,3e-05,7.53531]
[1779537773388,46.85,74683.34,0.0,-0.04717,3e-05,7.53186]
[1779537779429,46.85,74683.06,0.0,-0.04716,3e-05,7.53122]
[1779537786478,46.84,74683.41,0.0,-0.04714,3e-05,7.52844]
[1779537791514,46.84,74682.04,0.0,-0.04717,3e-05,7.53201]
[1779537796550,46.84,74682.81,0.0,-0.04714,3e-05,7.528]
[1779537801584,46.84,74689.58,0.0,-0.04694,3e-05,7.504]
[1779537808632,46.83,74690.7,0.0,-0.04691,3e-05,7.49909]
[1779537813668,46.83,74693.62,0.0,-0.04681,3e-05,7.48613]
[1779537819994,46.83,74692.72,0.0,-0.04683,3e-05,7.48854]
[1779537825751,46.83,74691.71,0.0,-0.04685,3e-05,7.49135]
[1779537831795,46.83,74692.59,0.0,-0.04682,3e-05,7.48779]
[1779537836829,46.83,74692.23,0.0,-0.04683,3e-05,7.4886]
[1779537841864,46.83,74689.76,0.0,-0.04689,3e-05,7.49657]
[1779537850204,46.82,74688.57,0.0,-0.04692,3e-05,7.49978]
[1779537858984,46.82,74688.07,0.0,-0.04693,3e-05,7.50074]
[1779537867047,46.82,74687.87,0.0,-0.04693,3e-05,7.5007]
[1779537872083,46.82,74687.65,0.0,-0.04691,3e-05,7.49847]
[1779537877118,46.82,74688.51,0.0,-0.04689,3e-05,7.49514]
[1779537888196,46.82,74688.77,0.0,-0.04687,3e-05,7.49345]
[1779537893230,46.82,74688.21,0.0,-0.04689,3e-05,7.49501]
[1779537899273,46.82,74687.95,0.0,-0.04689,3e-05,7.49548]
[1779537905315,46.81,74697.85,0.0,-0.04662,3e-05,7.46151]
[1779537910628,46.81,74699.66,0.0,-0.04657,3e-05,7.45532]
[1779537916392,46.81,74700.34,0.0,-0.04655,3e-05,7.45294]
[1779537923451,46.81,74699.96,0.0,-0.04656,3e-05,7.45408]
[1779537930768,46.81,74700.34,0.0,-0.04655,3e-05,7.45253]
[1779537936541,46.81,74688.41,0.0,-0.04685,3e-05,7.49023]
[1779537941580,46.81,74690.89,0.0,-0.04678,3e-05,7.48135]
[1779537946621,46.81,74693.75,0.0,-0.0467,3e-05,7.47098]
[1779537951651,46.81,74693.72,0.0,-0.0467,3e-05,7.47073]
[1779537956685,46.81,74693.12,0.0,-0.04671,3e-05,7.47236]
[1779537961724,46.81,74692.19,0.0,-0.04673,3e-05,7.47501]
[1779537967763,46.81,74691.32,0.0,-0.04675,3e-05,7.47752]
[1779537972808,46.8,74687.86,0.0,-0.04684,3e-05,7.48872]
[1779537977833,46.8,74686.04,0.0,-0.04689,3e-05,7.49445]
[1779537982869,46.8,74686.02,0.0,-0.04688,3e-05,7.49392]
[1779537989917,46.8,74685.6,0.0,-0.04689,3e-05,7.4945]
[1779537994953,46.8,74685.8,0.0,-0.04686,3e-05,7.49068]
[1779538001258,46.8,74685.93,0.0,-0.04685,3e-05,7.48941]
[1779538008045,46.8,74686.18,0.0,-0.04684,3e-05,7.48786]
[1779538016102,46.79,74686.23,0.0,-0.04683,3e-05,7.48666]
[1779538021400,46.79,74685.29,0.0,-0.04685,3e-05,7.48927]
[1779538027180,46.79,74685.5,0.0,-0.04684,3e-05,7.48797]
[1779538032214,46.79,74685.49,0.0,-0.04684,3e-05,7.4873]
[1779538038256,46.79,74684.91,0.0,-0.04685,3e-05,7.48871]
[1779538043290,46.79,74685.07,0.0,-0.04684,3e-05,7.48748]
[1779538051610,46.78,74685.4,0.0,-0.04681,3e-05,7.48296]
[1779538057390,46.78,74685.79,0.0,-0.0468,3e-05,7.48116]
[1779538064438,46.78,74688.04,0.0,-0.04673,3e-05,7.47293]
[1779538071753,46.78,74687.91,0.0,-0.04673,3e-05,7.47298]
[1779538077529,46.78,74686.97,0.0,-0.04675,3e-05,7.47591]
[1779538083572,46.78,74686.94,0.0,-0.04675,3e-05,7.4757]
[1779538088607,46.78,74687.3,0.0,-0.04674,3e-05,7.47425]
[1779538098674,46.78,74687.13,0.0,-0.04674,3e-05,7.47441]
[1779538103713,46.78,74687.07,0.0,-0.04674,3e-05,7.47439]
[1779538112779,46.78,74686.97,0.0,-0.04673,3e-05,7.47195]
[1779538122103,46.78,74686.93,0.0,-0.04673,3e-05,7.47183]
[1779538129897,46.78,74686.33,0.0,-0.04674,3e-05,7.47366]
[1779538138960,46.78,74686.23,0.0,-0.04674,3e-05,7.47379]
[1779538143994,46.78,74686.43,0.0,-0.04674,3e-05,7.47299]
[1779538150039,46.77,74688.66,0.0,-0.04668,3e-05,7.4653]
[1779538157085,46.77,74688.32,0.0,-0.04668,3e-05,7.46639]
[1779538162384,46.77,74687.65,0.0,-0.0467,3e-05,7.4686]
[1779538172458,46.77,74684.63,0.0,-0.04677,3e-05,7.47605]
[1779538182525,46.77,74685.38,0.0,-0.04674,3e-05,7.4732]
[1779538188303,46.77,74684.27,0.0,-0.04677,3e-05,7.47681]
[1779538193338,46.77,74684.16,0.0,-0.04678,3e-05,7.477]
[1779538198374,46.77,74686.01,0.0,-0.04672,3e-05,7.47054]
[1779538203409,46.77,74686.18,0.0,-0.04672,3e-05,7.46979]
[1779538208445,46.77,74684.88,0.0,-0.04675,3e-05,7.47408]
[1779538218514,46.77,74685.09,0.0,-0.04674,3e-05,7.47304]
[1779538223549,46.77,74686.57,0.0,-0.0467,3e-05,7.46785]
[1779538228584,46.77,74686.59,0.0,-0.0467,3e-05,7.46762]
[1779538235634,46.77,74686.69,0.0,-0.04668,3e-05,7.46459]
[1779538240670,46.77,74685.56,0.0,-0.04671,3e-05,7.4683]
[1779538253017,46.77,74685.64,0.0,-0.04671,3e-05,7.46765]
[1779538258709,46.77,74686.89,0.0,-0.04667,3e-05,7.46325]
[1779538263836,46.77,74676.16,0.0,-0.04696,3e-05,7.4996]
[1779538268869,46.77,74680.6,0.0,-0.04684,3e-05,7.484]
[1779538275919,46.77,74681.34,0.0,-0.04681,3e-05,7.48102]
[1779538280954,46.76,74682.24,0.0,-0.04679,3e-05,7.47762]
[1779538286997,46.76,74683.66,0.0,-0.04674,3e-05,7.47236]
[1779538293039,46.76,74683.83,0.0,-0.04672,3e-05,7.46893]
[1779538303367,46.76,74684.51,0.0,-0.0467,3e-05,7.46617]
[1779538312172,46.76,74685.16,0.0,-0.04668,3e-05,7.46356]
[1779538322242,46.76,74685.47,0.0,-0.04667,3e-05,7.46207]
[1779538327278,46.76,74668.63,0.0,-0.04713,3e-05,7.51919]
[1779538332312,46.76,74669.5,0.0,-0.0471,3e-05,7.51539]
[1779538337348,46.75,74671.82,0.0,-0.04703,3e-05,7.50641]
[1779538342383,46.75,74672.49,0.0,-0.047,3e-05,7.50316]
[1779538347418,46.75,74673.53,0.0,-0.04696,3e-05,7.49858]
[1779538352453,46.75,74672.35,0.0,-0.04697,3e-05,7.49898]
[1779538359498,46.75,74672.73,0.0,-0.04696,3e-05,7.49704]
[1779538368565,46.74,74670.5,0.0,-0.047,3e-05,7.50177]
[1779538373869,46.74,74668.81,0.0,-0.04703,3e-05,7.50635]
[1779538382663,46.73,74668.81,0.0,-0.04702,3e-05,7.50443]
[1779538387697,46.73,74666.97,0.0,-0.04706,3e-05,7.50949]
[1779538392733,46.73,74664.01,0.0,-0.04713,3e-05,7.51804]
[1779538397767,46.72,74663.31,0.0,-0.04714,3e-05,7.5191]
[1779538402802,46.72,74663.41,0.0,-0.04713,3e-05,7.51768]
[1779538407838,46.72,74663.54,0.0,-0.04711,3e-05,7.51589]
[1779538412873,46.71,74660.7,0.0,-0.04716,3e-05,7.52172]
[1779538418916,46.71,74661.03,0.0,-0.04714,3e-05,7.51892]
[1779538424223,46.71,74660.85,0.0,-0.04713,3e-05,7.5179]
[1779538429993,46.7,74661.28,0.0,-0.04711,3e-05,7.5148]
[1779538435029,46.7,74661.12,0.0,-0.0471,3e-05,7.51401]
[1779538441073,46.7,74655.41,0.0,-0.04725,3e-05,7.53219]
[1779538443642,46.7,74652.36,0.0,-0.04733,3e-05,7.54182]
[1779538444094,46.69,74640.05,0.0,-0.04767,3e-05,7.58386]
[1779538446784,46.69,74637.51,0.0,-0.04773,3e-05,7.59189]
[1779538447115,46.69,74637.81,0.0,-0.04772,3e-05,7.5905]
[1779538453159,46.69,74634.91,0.0,-0.04779,3e-05,7.59844]
[1779538458192,46.68,74628.84,0.0,-0.04794,3e-05,7.61767]
[1779538464233,46.68,74626.48,0.0,-0.04799,3e-05,7.62345]
[1779538469269,46.67,74622.79,0.0,-0.04808,3e-05,7.63455]
[1779538474304,46.67,74620.84,0.0,-0.04811,3e-05,7.6374]
[1779538479338,46.67,74619.19,0.0,-0.04814,3e-05,7.64113]
[1779538484646,46.66,74615.17,0.0,-0.04824,3e-05,7.65334]
[1779538490417,46.66,74615.64,0.0,-0.04821,3e-05,7.64968]
[1779538495452,46.65,74616.53,0.0,-0.04817,3e-05,7.64497]
[1779538500239,46.65,74633.97,0.0,-0.04768,3e-05,7.58359]
[1779538505525,46.65,74636.2,0.0,-0.04761,3e-05,7.5749]
[1779538510543,46.65,74636.71,0.0,-0.04758,3e-05,7.57199]
[1779538516603,46.64,74637.89,0.0,-0.04754,3e-05,7.56619]
[1779538521639,46.64,74648.39,0.0,-0.04724,3e-05,7.52903]
[1779538526674,46.64,74653.63,0.0,-0.04708,3e-05,7.51008]
[1779538531708,46.64,74662.6,0.0,-0.04682,3e-05,7.47599]
[1779538536743,46.64,74666.54,0.0,-0.0467,3e-05,7.46192]
[1779538542854,46.63,74666.34,0.0,-0.0467,3e-05,7.46213]
[1779538548827,46.63,74666.84,0.0,-0.04668,3e-05,7.45962]
[1779538555138,46.63,74666.04,0.0,-0.0467,3e-05,7.46177]
[1779538561920,46.63,74665.63,0.0,-0.04671,3e-05,7.4625]
[1779538567964,46.63,74665.44,0.0,-0.04671,3e-05,7.46256]
[1779538572999,46.63,74659.11,0.0,-0.04688,3e-05,7.48365]
[1779538579041,46.63,74668.22,0.0,-0.04663,3e-05,7.45208]
[1779538584078,46.63,74667.26,0.0,-0.04665,3e-05,7.45509]
[1779538589114,46.62,74666.28,0.0,-0.04667,3e-05,7.458]
[1779538592134,46.62,74679.31,0.0,-0.0463,3e-05,7.41099]
[1779538597169,46.62,74676.91,0.0,-0.04636,3e-05,7.41794]
[1779538602204,46.62,74676.58,0.0,-0.04635,3e-05,7.41751]
[1779538607240,46.61,74677.35,0.0,-0.04632,3e-05,7.41308]
[1779538612280,46.61,74679.23,0.0,-0.04625,3e-05,7.40465]
[1779538619330,46.6,74680.39,0.0,-0.0462,3e-05,7.39842]
[1779538624363,46.6,74681.56,0.0,-0.04616,3e-05,7.39251]
[1779538630405,46.6,74682.17,0.0,-0.04613,3e-05,7.38884]
[1779538636448,46.59,74682.59,0.0,-0.0461,3e-05,7.3855]
[1779538645771,46.58,74685.69,0.0,-0.04599,3e-05,7.37196]
[1779538651553,46.58,74683.98,0.0,-0.04601,3e-05,7.37373]
[1779538656587,46.58,74681.29,0.0,-0.04607,3e-05,7.38092]
[1779538663636,46.57,74681.74,0.0,-0.04604,3e-05,7.37711]
[1779538669678,46.57,74681.67,0.0,-0.04603,3e-05,7.37567]
[1779538675985,46.56,74680.47,0.0,-0.04604,3e-05,7.37734]
[1779538681773,46.56,74686.13,0.0,-0.04588,3e-05,7.35611]
[1779538686807,46.55,74688.12,0.0,-0.04581,3e-05,7.34817]
[1779538693857,46.55,74688.01,0.0,-0.0458,3e-05,7.34618]
[1779538698892,46.55,74686.31,0.0,-0.04583,3e-05,7.3505]
[1779538703926,46.54,74683.74,0.0,-0.04589,3e-05,7.3576]
[1779538711985,46.54,74684.41,0.0,-0.04584,3e-05,7.35027]
[1779538718026,46.53,74685.19,0.0,-0.0458,3e-05,7.34607]
[1779538723060,46.53,74685.69,0.0,-0.04578,3e-05,7.3425]
[1779538728095,46.53,74685.58,0.0,-0.04577,3e-05,7.34164]
[1779538733131,46.52,74675.06,0.0,-0.04604,3e-05,7.37537]
[1779538738166,46.52,74675.71,0.0,-0.04601,3e-05,7.37167]
[1779538749510,46.51,74676.63,0.0,-0.04595,3e-05,7.36364]
[1779538758305,46.5,74678.14,0.0,-0.04588,3e-05,7.35548]
[1779538765354,46.49,74675.71,0.0,-0.04593,3e-05,7.36102]
[1779538770389,46.49,74671.73,0.0,-0.04602,3e-05,7.3726]
[1779538772405,46.49,74655.0,0.0,-0.04645,3e-05,7.42621]
[1779538777438,46.48,74653.74,0.0,-0.04647,3e-05,7.42804]
[1779538782483,46.48,74653.5,0.0,-0.04646,3e-05,7.42643]
[1779538789794,46.47,74653.65,0.0,-0.04643,3e-05,7.42254]
[1779538796582,46.46,74651.21,0.0,-0.04646,3e-05,7.42704]
[1779538801620,46.45,74635.83,0.0,-0.04687,3e-05,7.47716]
[1779538807660,46.45,74631.85,0.0,-0.04695,3e-05,7.48767]
[1779538812694,46.44,74628.57,0.0,-0.04703,3e-05,7.49687]
[1779538817731,46.43,74624.91,0.0,-0.0471,3e-05,7.50639]
[1779538823103,46.43,74624.71,0.0,-0.0471,3e-05,7.50556]
[1779538830076,46.42,74623.31,0.0,-0.0471,3e-05,7.50586]
[1779538840146,46.41,74620.1,0.0,-0.04714,3e-05,7.50947]
[1779538850217,46.4,74617.8,0.0,-0.04716,3e-05,7.51258]
[1779538860479,46.4,74617.8,0.0,-0.04716,3e-05,7.51211]
[1779538870457,46.39,74614.98,0.0,-0.0472,3e-05,7.51712]
[1779538880486,46.38,74614.13,0.0,-0.04719,3e-05,7.5154]
[1779538887221,46.36,74611.69,0.0,-0.0472,3e-05,7.51647]
[1779538892256,46.35,74611.09,0.0,-0.04718,3e-05,7.5137]
[1779538898301,46.35,74611.03,0.0,-0.04716,3e-05,7.51117]
[1779538903336,46.34,74610.94,0.0,-0.04715,3e-05,7.50922]
[1779538908716,46.34,74610.93,0.0,-0.04713,3e-05,7.50746]
[1779538908781,46.34,74610.93,0.0,-0.04713,3e-05,7.50746]
[1779538908788,46.34,74610.93,0.0,-0.04713,3e-05,7.50746]
[1779538908738,46.34,74597.89,0.0,-0.04749,3e-05,7.55209]
[1779538909379,46.34,74597.89,0.0,-0.04749,3e-05,7.55157]
[1779538912420,46.33,74594.99,0.0,-0.04756,3e-05,7.56052]
[1779538912621,46.33,74595.6,0.0,-0.04754,3e-05,7.55787]
[1779538918444,46.33,74594.35,0.0,-0.04755,3e-05,7.55894]
[1779538923479,46.32,74594.12,0.0,-0.04754,3e-05,7.55701]
[1779538928514,46.31,74593.4,0.0,-0.04753,3e-05,7.55674]
[1779538933550,46.31,74593.11,0.0,-0.04752,3e-05,7.55496]
[1779538938583,46.3,74588.38,0.0,-0.04763,3e-05,7.56853]
[1779538944262,46.3,74588.52,0.0,-0.04761,3e-05,7.56629]
[1779538951676,46.28,74588.39,0.0,-0.04756,3e-05,7.55837]
[1779538956712,46.28,74581.25,0.0,-0.04773,3e-05,7.58024]
[1779538962753,46.27,74580.73,0.0,-0.04774,3e-05,7.58079]
[1779538971816,46.27,74582.1,0.0,-0.04769,3e-05,7.57421]
[1779538976256,46.27,74583.21,0.0,-0.04765,3e-05,7.56955]
[1779538976339,46.27,74583.21,0.0,-0.04765,3e-05,7.56935]
[1779538978769,46.27,74584.64,0.0,-0.04761,3e-05,7.5651]
[1779538978865,46.27,74581.25,0.0,-0.04771,3e-05,7.57723]
[1779538983889,46.27,74592.19,0.0,-0.04742,3e-05,7.54083]
[1779538990461,46.28,74592.69,0.0,-0.04742,3e-05,7.54152]
[1779538995985,46.29,74590.95,0.0,-0.04751,3e-05,7.55212]
[1779539001812,46.29,74587.25,0.0,-0.04763,3e-05,7.56752]
[1779539007333,46.31,74586.65,0.0,-0.04768,3e-05,7.57415]
[1779539012387,46.31,74586.73,0.0,-0.04769,3e-05,7.57404]
[1779539019145,46.32,74585.14,0.0,-0.04777,3e-05,7.58489]
[1779539024180,46.33,74586.35,0.0,-0.04777,3e-05,7.58396]
[1779539029216,46.34,74587.87,0.0,-0.04775,3e-05,7.58195]
[1779539034812,46.34,74589.23,0.0,-0.04773,3e-05,7.5792]
[1779539042307,46.36,74584.23,0.0,-0.04792,3e-05,7.603]
[1779539047617,46.36,74597.57,0.0,-0.04757,3e-05,7.56001]
[1779539053385,46.37,74598.35,0.0,-0.04758,3e-05,7.56144]
[1779539058420,46.38,74597.37,0.0,-0.04763,3e-05,7.56826]
[1779539063424,46.39,74597.13,0.0,-0.04766,3e-05,7.5718]
[1779539071845,46.4,74596.05,0.0,-0.04772,3e-05,7.57919]
[1779539077828,46.41,74594.53,0.0,-0.0478,3e-05,7.58907]
[1779539083203,46.42,74594.24,0.0,-0.04784,3e-05,7.59359]
[1779539083267,46.42,74594.24,0.0,-0.04784,3e-05,7.59359]
[1779539083278,46.42,74594.24,0.0,-0.04784,3e-05,7.59359]
[1779539083594,46.42,74597.95,0.0,-0.04774,3e-05,7.58144]
[1779539086129,46.43,74599.97,0.0,-0.0477,3e-05,7.57591]
[1779539086618,46.43,74599.02,0.0,-0.04773,3e-05,7.57994]
[1779539089338,46.43,74599.46,0.0,-0.04773,3e-05,7.57989]
[1779539089425,46.43,74599.8,0.0,-0.04772,3e-05,7.57945]
[1779539094673,46.44,74605.78,0.0,-0.04759,3e-05,7.56248]
[1779539095969,46.44,74605.78,0.0,-0.04759,3e-05,7.56248]
[1779539101940,46.45,74608.41,0.0,-0.04755,3e-05,7.55808]
[1779539110787,46.47,74611.05,0.0,-0.04754,3e-05,7.55683]
[1779539118842,46.48,74611.36,0.0,-0.04758,3e-05,7.56215]
[1779539125892,46.5,74610.69,0.0,-0.04764,3e-05,7.57004]
[1779539132941,46.51,74610.65,0.0,-0.04768,3e-05,7.57399]
[1779539137975,46.52,74611.06,0.0,-0.0477,3e-05,7.57655]
[1779539143011,46.53,74611.42,0.0,-0.04772,3e-05,7.57929]
[1779539148047,46.54,74611.49,0.0,-0.04775,3e-05,7.58301]
[1779539153082,46.55,74611.67,0.0,-0.04777,3e-05,7.58635]
[1779539158403,46.56,74611.15,0.0,-0.04782,3e-05,7.59205]
[1779539165168,46.57,74611.61,0.0,-0.04785,3e-05,7.59573]
[1779539171209,46.58,74613.16,0.0,-0.04784,3e-05,7.5948]
[1779539178543,46.59,74613.38,0.0,-0.04787,3e-05,7.59926]
[1779539184299,46.6,74614.58,0.0,-0.04788,3e-05,7.59961]
[1779539189335,46.61,74621.92,0.0,-0.0477,3e-05,7.57825]
[1779539194371,46.62,74630.33,0.0,-0.04749,3e-05,7.5508]
[1779539199405,46.63,74635.6,0.0,-0.04737,3e-05,7.53678]
[1779539204439,46.64,74635.12,0.0,-0.04742,3e-05,7.54234]
[1779539209474,46.65,74627.48,0.0,-0.04766,3e-05,7.57241]
[1779539214509,46.65,74624.77,0.0,-0.04776,3e-05,7.58541]
[1779539219544,46.66,74622.57,0.0,-0.04785,3e-05,7.59658]
[1779539224579,46.67,74631.05,0.0,-0.04764,3e-05,7.57093]
[1779539229616,46.68,74625.39,0.0,-0.04783,3e-05,7.59406]
[1779539234651,46.69,74622.87,0.0,-0.04793,3e-05,7.60627]
[1779539240695,46.7,74622.02,0.0,-0.04798,3e-05,7.6134]
[1779539245836,46.7,74618.23,0.0,-0.04811,3e-05,7.62927]
[1779539259129,46.73,74618.16,0.0,-0.04818,3e-05,7.63717]
[1779539267882,46.74,74616.3,0.0,-0.04828,3e-05,7.64901]
[1779539272918,46.75,74614.16,0.0,-0.04836,3e-05,7.65976]
[1779539278961,46.75,74614.53,0.0,-0.04838,3e-05,7.66243]
[1779539285003,46.76,74613.9,0.0,-0.04843,3e-05,7.66853]
[1779539290039,46.77,74614.03,0.0,-0.04845,3e-05,7.67133]
[1779539295073,46.78,74613.98,0.0,-0.04848,3e-05,7.67472]
[1779539300108,46.79,74613.89,0.0,-0.04851,3e-05,7.67824]
[1779539305143,46.79,74622.37,0.0,-0.0483,3e-05,7.65278]
[1779539310178,46.8,74628.56,0.0,-0.04815,3e-05,7.6347]
[1779539313199,46.81,74644.02,0.0,-0.04772,3e-05,7.58093]
[1779539318234,46.81,74648.78,0.0,-0.04762,3e-05,7.56823]
[1779539324275,46.82,74653.9,0.0,-0.04751,3e-05,7.55502]
[1779539329622,46.83,74657.56,0.0,-0.04744,3e-05,7.54613]
[1779539335354,46.84,74658.38,0.0,-0.04745,3e-05,7.54766]
[1779539340387,46.85,74660.69,0.0,-0.04741,3e-05,7.54336]
[1779539345422,46.86,74659.97,0.0,-0.04746,3e-05,7.54938]
[1779539350458,46.87,74660.95,0.0,-0.04746,3e-05,7.54951]
[1779539356500,46.88,74662.51,0.0,-0.04745,3e-05,7.54835]
[1779539361535,46.88,74662.2,0.0,-0.04749,3e-05,7.55286]
[1779539367577,46.89,74662.45,0.0,-0.04751,3e-05,7.55606]
[1779539374628,46.9,74662.44,0.0,-0.04753,3e-05,7.5582]
[1779539379978,46.91,74662.76,0.0,-0.04755,3e-05,7.56041]
[1779539387717,46.92,74663.38,0.0,-0.04758,3e-05,7.56349]
[1779539400119,46.94,74663.68,0.0,-0.04763,3e-05,7.5701]
[1779539405844,46.95,74664.04,0.0,-0.04765,3e-05,7.57261]
[1779539410879,46.96,74664.46,0.0,-0.04766,3e-05,7.57427]
[1779539417927,46.97,74665.0,0.0,-0.04768,3e-05,7.57671]
[1779539422962,46.97,74665.22,0.0,-0.0477,3e-05,7.57898]
[1779539429005,46.98,74665.29,0.0,-0.04772,3e-05,7.58234]
[1779539434049,46.99,74665.51,0.0,-0.04772,3e-05,7.58202]
[1779539439077,47.0,74666.0,0.0,-0.04773,3e-05,7.58331]
[1779539444112,47.0,74667.68,0.0,-0.04771,3e-05,7.58052]
[1779539449147,47.01,74667.69,0.0,-0.04773,3e-05,7.58349]
[1779539459218,47.02,74667.16,0.0,-0.0478,3e-05,7.59123]
[1779539464252,47.03,74667.24,0.0,-0.04782,3e-05,7.5939]
[1779539465028,47.03,74667.24,0.0,-0.04782,3e-05,7.5939]
[1779539465089,47.03,74667.24,0.0,-0.04782,3e-05,7.5939]
[1779539465091,47.03,74667.24,0.0,-0.04782,3e-05,7.5939]
[1779539465258,47.03,74667.19,0.0,-0.04782,3e-05,7.59466]
[1779539469755,47.03,74667.08,0.0,-0.04784,3e-05,7.5962]
[1779539469939,47.04,74667.51,0.0,-0.04784,3e-05,7.59647]
[1779539476337,47.05,74666.84,0.0,-0.04789,3e-05,7.60278]
[1779539482378,47.06,74674.85,0.0,-0.04769,3e-05,7.57898]
[1779539487412,47.06,74672.57,0.0,-0.04778,3e-05,7.58978]
[1779539494462,47.07,74671.66,0.0,-0.04782,3e-05,7.59443]
[1779539500848,47.08,74670.77,0.0,-0.04787,3e-05,7.60091]
[1779539506545,47.09,74668.08,0.0,-0.04798,3e-05,7.61347]
[1779539511580,47.09,74667.29,0.0,-0.04802,3e-05,7.6189]
[1779539516615,47.1,74667.18,0.0,-0.04804,3e-05,7.62199]
[1779539521651,47.11,74666.49,0.0,-0.04808,3e-05,7.62708]
[1779539531074,47.12,74665.81,0.0,-0.04814,3e-05,7.63436]
[1779539538770,47.13,74665.32,0.0,-0.04819,3e-05,7.64043]
[1779539543805,47.13,74665.35,0.0,-0.04821,3e-05,7.64313]
[1779539548842,47.14,74664.66,0.0,-0.04825,3e-05,7.64829]
[1779539553878,47.15,74664.4,0.0,-0.04827,3e-05,7.6494]
[1779539559920,47.16,74664.37,0.0,-0.04829,3e-05,7.65284]
[1779539566968,47.16,74664.7,0.0,-0.04832,3e-05,7.65561]
[1779539573016,47.17,74665.22,0.0,-0.04833,3e-05,7.65719]
[1779539578048,47.18,74665.91,0.0,-0.04833,3e-05,7.65766]
[1779539583084,47.18,74665.27,0.0,-0.04837,3e-05,7.66269]
[1779539588120,47.19,74662.22,0.0,-0.04848,3e-05,7.6759]
[1779539593153,47.2,74662.48,0.0,-0.04849,3e-05,7.6777]
[1779539598188,47.2,74662.79,0.0,-0.0485,3e-05,7.6793]
[1779539604230,47.21,74662.99,0.0,-0.04852,3e-05,7.68177]
[1779539609266,47.22,74663.9,0.0,-0.04852,3e-05,7.68123]
[1779539615308,47.22,74663.69,0.0,-0.04853,3e-05,7.68247]
[1779539620344,47.23,74663.7,0.0,-0.04855,3e-05,7.68498]
[1779539625379,47.24,74663.73,0.0,-0.04857,3e-05,7.68739]
[1779539630413,47.24,74663.62,0.0,-0.0486,3e-05,7.69024]
[1779539635450,47.25,74663.67,0.0,-0.04861,3e-05,7.69251]
[1779539640486,47.25,74663.21,0.0,-0.04865,3e-05,7.69649]
[1779539645520,47.26,74662.95,0.0,-0.04868,3e-05,7.7002]
[1779539650556,47.26,74662.35,0.0,-0.04871,3e-05,7.70453]
[1779539655592,47.27,74657.46,0.0,-0.04886,3e-05,7.72351]
[1779539660625,47.27,74657.76,0.0,-0.04887,3e-05,7.72449]
[1779539668682,47.28,74659.44,0.0,-0.04885,3e-05,7.72188]
[1779539673716,47.29,74659.86,0.0,-0.04884,3e-05,7.71981]
[1779539678751,47.29,74660.56,0.0,-0.04883,3e-05,7.71934]
[1779539687818,47.3,74662.03,0.0,-0.04882,3e-05,7.71777]
[1779539692853,47.3,74662.39,0.0,-0.04881,3e-05,7.71706]
[1779539702272,47.3,74665.63,0.0,-0.04872,3e-05,7.70522]
[1779539707958,47.3,74669.69,0.0,-0.0486,3e-05,7.69081]
[1779539715010,47.3,74668.51,0.0,-0.04863,3e-05,7.69433]
[1779539721049,47.29,74668.78,0.0,-0.04862,3e-05,7.69293]
[1779539725978,47.29,74671.94,0.0,-0.04853,3e-05,7.68178]
[1779539731120,47.29,74674.53,0.0,-0.04844,3e-05,7.66998]
[1779539736155,47.29,74673.0,0.0,-0.04848,3e-05,7.67498]
[1779539742554,47.29,74671.3,0.0,-0.04852,3e-05,7.68051]
[1779539752623,47.29,74670.88,0.0,-0.04853,3e-05,7.68143]
[1779539762693,47.29,74668.96,0.0,-0.04858,3e-05,7.68755]
[1779539772767,47.29,74667.58,0.0,-0.04862,3e-05,7.69182]
[1779539782835,47.29,74666.59,0.0,-0.04864,3e-05,7.69476]
[1779539791546,47.29,74668.41,0.0,-0.04857,3e-05,7.68564]
[1779539796581,47.29,74669.77,0.0,-0.04853,3e-05,7.68082]
[1779539803631,47.29,74669.9,0.0,-0.04853,3e-05,7.68023]
[1779539811686,47.29,74668.45,0.0,-0.04857,3e-05,7.68505]
[1779539820755,47.28,74667.48,0.0,-0.04859,3e-05,7.68826]
[1779539825790,47.28,74669.51,0.0,-0.04854,3e-05,7.68128]
[1779539833184,47.28,74669.07,0.0,-0.04855,3e-05,7.68282]
[1779539841902,47.28,74667.66,0.0,-0.04859,3e-05,7.6877]
[1779539846936,47.28,74667.38,0.0,-0.0486,3e-05,7.6887]
[1779539851972,47.29,74666.65,0.0,-0.0486,3e-05,7.68866]
[1779539857006,47.29,74666.38,0.0,-0.04861,3e-05,7.68964]
[1779539862099,47.29,74665.6,0.0,-0.04863,3e-05,7.69235]
[1779539870524,47.28,74657.78,0.0,-0.04885,3e-05,7.71908]
[1779539876139,47.28,74659.46,0.0,-0.0488,3e-05,7.71284]
[1779539883536,47.28,74660.39,0.0,-0.04877,3e-05,7.70923]
[1779539889230,47.28,74661.55,0.0,-0.04874,3e-05,7.70488]
[1779539894266,47.28,74662.66,0.0,-0.0487,3e-05,7.70078]
[1779539899300,47.28,74663.04,0.0,-0.04869,3e-05,7.6992]
[1779539904336,47.28,74664.39,0.0,-0.04865,3e-05,7.69436]
[1779539909372,47.28,74664.82,0.0,-0.04864,3e-05,7.69272]
[1779539914406,47.28,74664.75,0.0,-0.04862,3e-05,7.69024]
[1779539919441,47.28,74664.94,0.0,-0.04862,3e-05,7.68947]
[1779539925484,47.28,74665.72,0.0,-0.04859,3e-05,7.68669]
[1779539930518,47.28,74664.93,0.0,-0.04862,3e-05,7.68936]
[1779539935559,47.28,74664.65,0.0,-0.04862,3e-05,7.69026]
[1779539941602,47.28,74665.54,0.0,-0.0486,3e-05,7.68714]
[1779539946637,47.28,74665.55,0.0,-0.0486,3e-05,7.68708]
[1779539951672,47.28,74670.0,0.0,-0.04847,3e-05,7.67187]
[1779539957713,47.28,74672.21,0.0,-0.04841,3e-05,7.66447]
[1779539962749,47.28,74677.71,0.0,-0.04826,3e-05,7.64587]
[1779539967784,47.28,74677.56,0.0,-0.04827,3e-05,7.64663]
[1779539972819,47.28,74678.39,0.0,-0.04823,3e-05,7.64179]
[1779539983896,47.29,74677.72,0.0,-0.0483,3e-05,7.64956]
[1779539989938,47.3,74681.22,0.0,-0.04822,3e-05,7.63999]
[1779539994972,47.31,74690.36,0.0,-0.04798,3e-05,7.61132]
[1779540000017,47.31,74693.15,0.0,-0.04793,3e-05,7.60438]
[1779540005049,47.32,74696.39,0.0,-0.04786,3e-05,7.59588]
[1779540010087,47.32,74697.9,0.0,-0.04784,3e-05,7.59328]
[1779540016130,47.33,74698.95,0.0,-0.04784,3e-05,7.59323]
[1779540021163,47.34,74693.14,0.0,-0.04801,3e-05,7.61539]
[1779540026198,47.34,74691.91,0.0,-0.04807,3e-05,7.62181]
[1779540031234,47.34,74693.4,0.0,-0.04801,3e-05,7.61449]
[1779540037276,47.34,74694.6,0.0,-0.04798,3e-05,7.61025]
[1779540043118,47.34,74695.84,0.0,-0.04794,3e-05,7.60591]
[1779540048352,47.34,74696.97,0.0,-0.04791,3e-05,7.60186]
[1779540053388,47.34,74695.91,0.0,-0.04794,3e-05,7.60526]
[1779540058422,47.34,74694.49,0.0,-0.04797,3e-05,7.60982]
[1779540063458,47.34,74696.17,0.0,-0.04793,3e-05,7.60385]
[1779540068493,47.34,74696.73,0.0,-0.04791,3e-05,7.60172]
[1779540073528,47.34,74697.29,0.0,-0.04789,3e-05,7.59959]
[1779540078562,47.34,74697.29,0.0,-0.04789,3e-05,7.59936]
[1779540083598,47.34,74697.98,0.0,-0.04787,3e-05,7.59679]
[1779540088633,47.34,74691.54,0.0,-0.04804,3e-05,7.61839]
[1779540093668,47.34,74690.84,0.0,-0.04805,3e-05,7.61785]
[1779540098702,47.34,74690.35,0.0,-0.04806,3e-05,7.6192]
[1779540103752,47.33,74690.1,0.0,-0.04806,3e-05,7.61973]
[1779540108788,47.33,74689.53,0.0,-0.04808,3e-05,7.62133]
[1779540115158,47.33,74688.79,0.0,-0.04809,3e-05,7.6234]
[1779540122890,47.33,74688.79,0.0,-0.04809,3e-05,7.62277]
[1779540129940,47.33,74683.3,0.0,-0.04823,3e-05,7.64079]
[1779540134976,47.33,74679.31,0.0,-0.04834,3e-05,7.65383]
[1779540140020,47.33,74677.32,0.0,-0.04839,3e-05,7.66004]
[1779540145048,47.33,74675.92,0.0,-0.04842,3e-05,7.66421]
[1779540150083,47.32,74675.44,0.0,-0.04843,3e-05,7.66519]
[1779540155438,47.32,74675.63,0.0,-0.04839,3e-05,7.65921]
[1779540162168,47.31,74674.83,0.0,-0.04839,3e-05,7.65881]
[1779540167202,47.3,74674.19,0.0,-0.04839,3e-05,7.65837]
[1779540172237,47.3,74676.45,0.0,-0.0483,3e-05,7.64802]
[1779540177273,47.29,74684.43,0.0,-0.04806,3e-05,7.61835]
[1779540182315,47.29,74683.63,0.0,-0.04806,3e-05,7.61829]
[1779540187347,47.28,74683.52,0.0,-0.04805,3e-05,7.61632]
[1779540190568,47.28,74663.55,0.0,-0.04859,3e-05,7.68317]
[1779540195718,47.27,74667.77,0.0,-0.04845,3e-05,7.66593]
[1779540201451,47.27,74667.33,0.0,-0.04846,3e-05,7.66659]
[1779540206487,47.27,74668.22,0.0,-0.04843,3e-05,7.66291]
[1779540211521,47.27,74668.6,0.0,-0.0484,3e-05,7.65848]
[1779540216557,47.27,74668.41,0.0,-0.0484,3e-05,7.65863]
[1779540224614,47.26,74667.16,0.0,-0.04843,3e-05,7.66214]
[1779540230655,47.26,74666.58,0.0,-0.04844,3e-05,7.66357]
[1779540236013,47.26,74665.5,0.0,-0.04846,3e-05,7.66683]
[1779540241731,47.26,74665.12,0.0,-0.04847,3e-05,7.66761]
[1779540246766,47.26,74667.83,0.0,-0.04839,3e-05,7.65792]
[1779540251801,47.26,74669.63,0.0,-0.04834,3e-05,7.65149]
[1779540256836,47.26,74662.53,0.0,-0.04854,3e-05,7.67552]
[1779540261872,47.26,74663.02,0.0,-0.04852,3e-05,7.67347]
[1779540266908,47.26,74662.75,0.0,-0.04852,3e-05,7.67402]
[1779540272950,47.26,74663.56,0.0,-0.04848,3e-05,7.66826]
[1779540277989,47.25,74663.58,0.0,-0.04848,3e-05,7.6679]
[1779540283025,47.25,74662.41,0.0,-0.04851,3e-05,7.67163]
[1779540288059,47.25,74661.72,0.0,-0.04853,3e-05,7.67368]
[1779540293095,47.25,74662.15,0.0,-0.04851,3e-05,7.67187]
[1779540298130,47.25,74661.36,0.0,-0.04853,3e-05,7.67427]
[1779540305185,47.25,74662.51,0.0,-0.0485,3e-05,7.6699]
[1779540314282,47.25,74669.26,0.0,-0.04831,3e-05,7.64662]
[1779540320288,47.25,74667.94,0.0,-0.04834,3e-05,7.651]
[1779540326009,47.25,74667.65,0.0,-0.04835,3e-05,7.65198]
[1779540333378,47.25,74666.83,0.0,-0.04836,3e-05,7.65215]
[1779540338414,47.25,74666.28,0.0,-0.04837,3e-05,7.65402]
[1779540346791,47.25,74665.42,0.0,-0.0484,3e-05,7.65696]
[1779540352511,47.25,74665.79,0.0,-0.04839,3e-05,7.65569]
[1779540357546,47.25,74665.1,0.0,-0.04841,3e-05,7.65805]
[1779540362583,47.25,74660.52,0.0,-0.04853,3e-05,7.67369]
[1779540368187,47.25,74659.9,0.0,-0.04855,3e-05,7.67566]
[1779540373259,47.25,74660.09,0.0,-0.04854,3e-05,7.67478]
[1779540380709,47.25,74661.3,0.0,-0.04851,3e-05,7.67017]
[1779540385744,47.25,74662.4,0.0,-0.04847,3e-05,7.66613]
[1779540391787,47.25,74662.51,0.0,-0.04845,3e-05,7.66284]
[1779540397141,47.25,74662.86,0.0,-0.04844,3e-05,7.66137]
[1779540402864,47.24,74662.64,0.0,-0.04844,3e-05,7.66178]
[1779540408905,47.24,74662.76,0.0,-0.04844,3e-05,7.66102]
[1779540413941,47.24,74663.54,0.0,-0.04841,3e-05,7.65805]
[1779540418976,47.24,74663.03,0.0,-0.04843,3e-05,7.65952]
[1779540426030,47.24,74663.5,0.0,-0.04841,3e-05,7.65752]
[1779540431064,47.24,74663.49,0.0,-0.04841,3e-05,7.65726]
[1779540436100,47.24,74663.86,0.0,-0.04839,3e-05,7.65572]
[1779540444155,47.24,74663.91,0.0,-0.04839,3e-05,7.65512]
[1779540449190,47.24,74664.01,0.0,-0.04838,3e-05,7.6545]
[1779540454590,47.24,74663.6,0.0,-0.04838,3e-05,7.65317]
[1779540461275,47.24,74663.58,0.0,-0.04838,3e-05,7.65276]
[1779540467318,47.24,74663.81,0.0,-0.04837,3e-05,7.65166]
[1779540472351,47.24,74663.42,0.0,-0.04838,3e-05,7.65273]
[1779540477705,47.24,74663.48,0.0,-0.04837,3e-05,7.6522]
[1779540483428,47.23,74659.34,0.0,-0.04849,3e-05,7.66612]
[1779540489470,47.23,74663.79,0.0,-0.04836,3e-05,7.65045]
[1779540494506,47.23,74662.92,0.0,-0.04838,3e-05,7.65318]
[1779540503570,47.23,74663.37,0.0,-0.04836,3e-05,7.65117]
[1779540508606,47.23,74663.58,0.0,-0.04836,3e-05,7.65015]
[1779540517985,47.23,74663.71,0.0,-0.04833,3e-05,7.64672]
[1779540523710,47.23,74663.9,0.0,-0.04833,3e-05,7.64581]
[1779540528744,47.23,74662.77,0.0,-0.04836,3e-05,7.64942]
[1779540538125,47.23,74663.3,0.0,-0.04834,3e-05,7.64717]
[1779540543849,47.23,74664.95,0.0,-0.04829,3e-05,7.64125]
[1779540548889,47.23,74666.1,0.0,-0.04826,3e-05,7.63712]
[1779540553924,47.23,74666.51,0.0,-0.04824,3e-05,7.63557]
[1779540558960,47.23,74664.76,0.0,-0.04829,3e-05,7.6414]
[1779540568343,47.23,74665.27,0.0,-0.04828,3e-05,7.63938]
[1779540575072,47.23,74667.91,0.0,-0.04819,3e-05,7.62765]
[1779540580107,47.23,74666.29,0.0,-0.04823,3e-05,7.63314]
[1779540588482,47.23,74666.06,0.0,-0.04824,3e-05,7.63382]
[1779540594205,47.22,74664.49,0.0,-0.04828,3e-05,7.63911]
[1779540599239,47.22,74664.59,0.0,-0.04828,3e-05,7.63868]
[1779540605282,47.22,74664.5,0.0,-0.04828,3e-05,7.63888]
[1779540611327,47.22,74664.64,0.0,-0.04827,3e-05,7.6383]
[1779540616361,47.22,74667.25,0.0,-0.0482,3e-05,7.62927]
[1779540621397,47.22,74659.74,0.0,-0.04841,3e-05,7.65482]
[1779540626432,47.22,74660.26,0.0,-0.04839,3e-05,7.65279]
[1779540633480,47.22,74660.44,0.0,-0.04837,3e-05,7.64927]
[1779540638516,47.22,74661.01,0.0,-0.04835,3e-05,7.64711]
[1779540643556,47.22,74659.72,0.0,-0.04839,3e-05,7.65132]
[1779540648588,47.22,74660.64,0.0,-0.04836,3e-05,7.64792]
[1779540653623,47.22,74661.08,0.0,-0.04834,3e-05,7.64619]
[1779540658974,47.22,74658.52,0.0,-0.04841,3e-05,7.65472]
[1779540664710,47.22,74659.12,0.0,-0.04839,3e-05,7.6524]
[1779540672766,47.22,74660.2,0.0,-0.04836,3e-05,7.6483]
[1779540679114,47.22,74661.21,0.0,-0.04833,3e-05,7.64459]
[1779540684850,47.22,74658.85,0.0,-0.0484,3e-05,7.6525]
[1779540689884,47.22,74653.89,0.0,-0.04853,3e-05,7.66941]
[1779540695926,47.22,74653.13,0.0,-0.04854,3e-05,7.6693]
[1779540700992,47.22,74648.84,0.0,-0.04866,3e-05,7.68401]
[1779540707317,47.22,74643.06,0.0,-0.04882,3e-05,7.70373]
[1779540713047,47.22,74642.09,0.0,-0.04885,3e-05,7.70699]
[1779540719089,47.22,74639.72,0.0,-0.04891,3e-05,7.71508]
[1779540724124,47.22,74637.21,0.0,-0.04898,3e-05,7.72366]
[1779540730478,47.22,74635.55,0.0,-0.04903,3e-05,7.72928]
[1779540740549,47.21,74633.15,0.0,-0.04909,3e-05,7.73738]
[1779540750619,47.21,74632.22,0.0,-0.04912,3e-05,7.74042]
[1779540756365,47.21,74631.11,0.0,-0.04914,3e-05,7.74158]
[1779540762408,47.21,74629.62,0.0,-0.04918,3e-05,7.74664]
[1779540771471,47.21,74629.04,0.0,-0.04919,3e-05,7.74849]
[1779540778520,47.21,74628.64,0.0,-0.0492,3e-05,7.74976]
[1779540783555,47.21,74628.15,0.0,-0.04922,3e-05,7.75137]
[1779540788824,47.21,74628.29,0.0,-0.04921,3e-05,7.75082]
[1779540788836,47.21,74628.29,0.0,-0.04921,3e-05,7.75082]
[1779540788838,47.21,74628.29,0.0,-0.04921,3e-05,7.75082]
[1779540789597,47.21,74628.31,0.0,-0.04921,3e-05,7.75071]
[1779540790795,47.21,74628.44,0.0,-0.04921,3e-05,7.75025]
[1779540790831,47.21,74628.44,0.0,-0.04921,3e-05,7.75025]
[1779540799363,47.21,74628.69,0.0,-0.0492,3e-05,7.74938]
[1779540799450,47.21,74628.69,0.0,-0.0492,3e-05,7.74938]
[1779540799455,47.21,74628.69,0.0,-0.0492,3e-05,7.74926]
[1779540800567,47.21,74628.69,0.0,-0.0492,3e-05,7.74926]
[1779540800649,47.21,74628.69,0.0,-0.0492,3e-05,7.74924]
[1779540806717,47.21,74629.3,0.0,-0.04918,3e-05,7.74705]
[1779540811752,47.21,74629.18,0.0,-0.04917,3e-05,7.74482]
[1779540821112,47.21,74629.24,0.0,-0.04917,3e-05,7.74452]
[1779540826856,47.21,74629.38,0.0,-0.04916,3e-05,7.744]
[1779540831893,47.21,74629.4,0.0,-0.04916,3e-05,7.74388]
[1779540837934,47.21,74629.46,0.0,-0.04916,3e-05,7.74362]
[1779540843974,47.21,74629.63,0.0,-0.04915,3e-05,7.74299]
[1779540851322,47.21,74629.74,0.0,-0.04915,3e-05,7.74256]
[1779540857067,47.21,74628.29,0.0,-0.04919,3e-05,7.74752]
[1779540862103,47.21,74628.04,0.0,-0.0492,3e-05,7.74831]
[1779540867138,47.21,74627.83,0.0,-0.0492,3e-05,7.74896]
[1779540872173,47.21,74633.87,0.0,-0.04902,3e-05,7.72545]
[1779540879221,47.21,74636.27,0.0,-0.04895,3e-05,7.7173]
[1779540884257,47.21,74641.06,0.0,-0.04882,3e-05,7.70085]
[1779540890298,47.21,74645.69,0.0,-0.04869,3e-05,7.68503]
[1779540897347,47.21,74647.58,0.0,-0.04863,3e-05,7.67868]
[1779540902383,47.21,74649.97,0.0,-0.04857,3e-05,7.67055]
[1779540913460,47.21,74650.17,0.0,-0.04856,3e-05,7.67003]
[1779540919501,47.21,74652.28,0.0,-0.0485,3e-05,7.66285]
[1779540925846,47.21,74653.48,0.0,-0.04847,3e-05,7.65878]
[1779540932593,47.21,74653.48,0.0,-0.04846,3e-05,7.65627]
[1779540937630,47.21,74654.66,0.0,-0.04842,3e-05,7.65227]
[1779540942665,47.21,74662.39,0.0,-0.04821,3e-05,7.62583]
[1779540947700,47.21,74662.91,0.0,-0.0482,3e-05,7.62431]
[1779540952737,47.21,74662.5,0.0,-0.04821,3e-05,7.62599]
[1779540957772,47.22,74662.66,0.0,-0.04821,3e-05,7.6257]
[1779540962807,47.22,74662.92,0.0,-0.0482,3e-05,7.62508]
[1779540967843,47.22,74661.31,0.0,-0.04825,3e-05,7.63085]
[1779540975899,47.22,74661.07,0.0,-0.04826,3e-05,7.63204]
[1779540984961,47.22,74661.23,0.0,-0.04826,3e-05,7.63194]
[1779540991005,47.22,74660.37,0.0,-0.04827,3e-05,7.6326]
[1779540996339,47.22,74659.99,0.0,-0.04828,3e-05,7.63419]
[1779541002083,47.22,74659.68,0.0,-0.04829,3e-05,7.63548]
[1779541008124,47.22,74659.37,0.0,-0.0483,3e-05,7.63685]
[1779541016479,47.22,74659.13,0.0,-0.04831,3e-05,7.63802]
[1779541023230,47.22,74658.77,0.0,-0.04833,3e-05,7.63954]
[1779541028264,47.22,74658.45,0.0,-0.04834,3e-05,7.64083]
[1779541033299,47.22,74658.37,0.0,-0.04834,3e-05,7.6413]
[1779541039342,47.22,74659.99,0.0,-0.0483,3e-05,7.63602]
[1779541044377,47.22,74660.43,0.0,-0.04829,3e-05,7.63476]
[1779541049411,47.22,74659.92,0.0,-0.0483,3e-05,7.63674]
[1779541054462,47.23,74660.03,0.0,-0.04829,3e-05,7.63402]
[1779541059497,47.23,74662.51,0.0,-0.04822,3e-05,7.62574]
[1779541065539,47.23,74663.75,0.0,-0.04819,3e-05,7.62175]
[1779541070448,47.23,74663.84,0.0,-0.04819,3e-05,7.62161]
[1779541070574,47.23,74660.92,0.0,-0.04827,3e-05,7.63162]
[1779541076899,47.23,74662.56,0.0,-0.04822,3e-05,7.62612]
[1779541078041,47.23,74662.56,0.0,-0.04822,3e-05,7.62612]
[1779541078143,47.23,74662.56,0.0,-0.04822,3e-05,7.62613]
[1779541080608,47.23,74662.56,0.0,-0.04822,3e-05,7.62617]
[1779541080663,47.23,74663.28,0.0,-0.0482,3e-05,7.62372]
[1779541085679,47.23,74663.56,0.0,-0.0482,3e-05,7.62283]
[1779541090714,47.23,74663.45,0.0,-0.0482,3e-05,7.62328]
[1779541092173,47.23,74662.69,0.0,-0.04822,3e-05,7.62588]
[1779541092728,47.23,74662.93,0.0,-0.04821,3e-05,7.62506]
[1779541097762,47.23,74657.16,0.0,-0.04837,3e-05,7.64469]
[1779541100516,47.23,74657.86,0.0,-0.04835,3e-05,7.64222]
[1779541100784,47.23,74657.08,0.0,-0.04838,3e-05,7.64487]
[1779541102665,47.23,74657.94,0.0,-0.04835,3e-05,7.64188]
[1779541102757,47.23,74657.94,0.0,-0.04835,3e-05,7.64188]
[1779541102798,47.23,74658.01,0.0,-0.04835,3e-05,7.64161]
[1779541112795,47.23,74659.36,0.0,-0.04831,3e-05,7.63685]
[1779541112876,47.23,74659.36,0.0,-0.04831,3e-05,7.63685]
[1779541112897,47.23,74659.36,0.0,-0.04829,3e-05,7.63408]
[1779541125959,47.23,74660.72,0.0,-0.04825,3e-05,7.62911]
[1779541130997,47.23,74661.13,0.0,-0.04824,3e-05,7.62763]
[1779541132801,47.23,74660.75,0.0,-0.04825,3e-05,7.62893]
[1779541133013,47.23,74660.48,0.0,-0.04826,3e-05,7.62984]
[1779541135744,47.23,74650.05,0.0,-0.04855,3e-05,7.66558]
[1779541136064,47.23,74650.05,0.0,-0.04855,3e-05,7.66558]
[1779541136031,47.22,74649.78,0.0,-0.04856,3e-05,7.66644]
[1779541137039,47.22,74649.96,0.0,-0.04855,3e-05,7.66575]
[1779541138065,47.22,74649.96,0.0,-0.04855,3e-05,7.66575]
[1779541138741,47.22,74648.99,0.0,-0.04858,3e-05,7.66902]
[1779541139053,47.22,74647.67,0.0,-0.04862,3e-05,7.67349]
[1779541140081,47.22,74647.67,0.0,-0.04862,3e-05,7.67349]
[1779541140292,47.22,74647.14,0.0,-0.04863,3e-05,7.67524]
[1779541140487,47.22,74647.14,0.0,-0.04863,3e-05,7.67524]
[1779541141067,47.22,74646.82,0.0,-0.04864,3e-05,7.67627]
[1779541143357,47.22,74646.06,0.0,-0.04866,3e-05,7.67874]
[1779541144089,47.22,74646.16,0.0,-0.04865,3e-05,7.67833]
[1779541144418,47.22,74646.16,0.0,-0.04865,3e-05,7.67833]
[1779541145095,47.22,74645.74,0.0,-0.04867,3e-05,7.67971]
[1779541150473,47.22,74644.23,0.0,-0.04871,3e-05,7.68468]
[1779541150488,47.22,74642.44,0.0,-0.04876,3e-05,7.69075]
[1779541156173,47.22,74642.49,0.0,-0.04875,3e-05,7.69039]
[1779541161208,47.22,74644.2,0.0,-0.0487,3e-05,7.68436]
[1779541166241,47.22,74648.6,0.0,-0.04858,3e-05,7.6692]
[1779541171276,47.22,74650.45,0.0,-0.04851,3e-05,7.66027]
[1779541176617,47.22,74650.15,0.0,-0.04852,3e-05,7.66131]
[1779541181997,47.22,74663.69,0.0,-0.04815,3e-05,7.61517]
[1779541182020,47.22,74663.69,0.0,-0.04815,3e-05,7.61517]
[1779541182095,47.22,74664.38,0.0,-0.04813,3e-05,7.61289]
[1779541185374,47.22,74678.74,0.0,-0.04773,3e-05,7.56439]
[1779541187219,47.22,74678.74,0.0,-0.04773,3e-05,7.56439]
[1779541187320,47.22,74678.45,0.0,-0.04774,3e-05,7.56569]
[1779541190518,47.23,74676.93,0.0,-0.04779,3e-05,7.57118]
[1779541190565,47.23,74677.25,0.0,-0.04778,3e-05,7.57023]
[1779541194053,47.23,74676.48,0.0,-0.0478,3e-05,7.57315]
[1779541194110,47.23,74676.48,0.0,-0.0478,3e-05,7.57315]
[1779541194073,47.23,74675.01,0.0,-0.04785,3e-05,7.5783]
[1779541194438,47.23,74675.01,0.0,-0.04785,3e-05,7.57843]
[1779541199472,47.23,74673.85,0.0,-0.04788,3e-05,7.58302]
[1779541200515,47.23,74673.85,0.0,-0.04788,3e-05,7.58302]
[1779541200617,47.23,74673.89,0.0,-0.04788,3e-05,7.58301]
[1779541206523,47.23,74675.85,0.0,-0.04784,3e-05,7.57699]
[1779541207462,47.23,74675.85,0.0,-0.04784,3e-05,7.57699]
[1779541207577,47.23,74684.49,0.0,-0.0476,3e-05,7.54767]
[1779541209380,47.23,74684.49,0.0,-0.0476,3e-05,7.54782]
[1779541209543,47.23,74689.99,0.0,-0.04745,3e-05,7.52931]
[1779541214578,47.23,74693.84,0.0,-0.04735,3e-05,7.51723]
[1779541219614,47.24,74697.0,0.0,-0.04727,3e-05,7.50752]
[1779541220643,47.24,74697.0,0.0,-0.04727,3e-05,7.50752]
[1779541220689,47.24,74708.2,0.0,-0.04697,3e-05,7.46983]
[1779541221619,47.24,74708.2,0.0,-0.04697,3e-05,7.46983]
[1779541221712,47.24,74728.48,0.0,-0.04642,3e-05,7.40178]
[1779541226663,47.24,74763.38,0.0,-0.0455,3e-05,7.28742]
[1779541227671,47.24,74778.11,0.0,-0.04512,3e-05,7.23922]
[1779541233026,47.25,74768.54,0.0,-0.04538,3e-05,7.27144]
[1779541235519,47.25,74767.91,0.0,-0.0454,3e-05,7.27475]
[1779541235734,47.26,74767.52,0.0,-0.04542,3e-05,7.27666]
[1779541240962,47.26,74766.96,0.0,-0.04545,3e-05,7.28095]
[1779541241008,47.26,74769.64,0.0,-0.04539,3e-05,7.27267]
[1779541246810,47.27,74771.36,0.0,-0.04537,3e-05,7.27069]
[1779541251846,47.28,74778.18,0.0,-0.04521,3e-05,7.25124]
[1779541256881,47.29,74786.93,0.0,-0.04501,3e-05,7.22567]
[1779541261320,47.29,74794.35,0.0,-0.04484,3e-05,7.20402]
[1779541261795,47.29,74794.35,0.0,-0.04484,3e-05,7.20402]
[1779541261915,47.29,74802.46,0.0,-0.04463,3e-05,7.17809]
[1779541263932,47.3,74817.39,0.0,-0.04425,3e-05,7.13079]
[1779541266770,47.3,74816.8,0.0,-0.04428,3e-05,7.13442]
[1779541266954,47.3,74815.47,0.0,-0.04432,3e-05,7.13962]
[1779541271986,47.31,74816.9,0.0,-0.04432,3e-05,7.13912]
[1779541277023,47.32,74815.71,0.0,-0.04438,3e-05,7.14718]
[1779541282059,47.33,74830.8,0.0,-0.04402,3e-05,7.10155]
[1779541286675,47.34,74835.16,0.0,-0.04393,3e-05,7.09034]
[1779541287095,47.34,74835.4,0.0,-0.04393,3e-05,7.09031]
[1779541292158,47.35,74824.65,0.0,-0.04422,3e-05,7.12591]
[1779541292746,47.35,74824.65,0.0,-0.04422,3e-05,7.12591]
[1779541293148,47.35,74822.03,0.0,-0.04429,3e-05,7.13497]
[1779541294155,47.35,74799.41,0.0,-0.04488,3e-05,7.20967]
[1779541298212,47.35,74794.21,0.0,-0.04503,3e-05,7.2278]
[1779541299190,47.36,74800.56,0.0,-0.04486,3e-05,7.20752]
[1779541304226,47.36,74800.36,0.0,-0.04488,3e-05,7.20988]
[1779541307760,47.36,74807.56,0.0,-0.0447,3e-05,7.1872]
[1779541308261,47.36,74814.36,0.0,-0.04453,3e-05,7.16525]
[1779541313471,47.37,74817.72,0.0,-0.04445,3e-05,7.15593]
[1779541313632,47.37,74814.11,0.0,-0.04455,3e-05,7.16861]
[1779541319330,47.37,74809.05,0.0,-0.0447,3e-05,7.18708]
[1779541324364,47.38,74809.71,0.0,-0.0447,3e-05,7.18677]
[1779541329399,47.38,74808.97,0.0,-0.04473,3e-05,7.19099]
[1779541334434,47.39,74808.63,0.0,-0.04475,3e-05,7.19385]
[1779541339469,47.39,74809.05,0.0,-0.04475,3e-05,7.19418]
[1779541344505,47.39,74807.76,0.0,-0.0448,3e-05,7.20008]
[1779541349539,47.4,74801.71,0.0,-0.04497,3e-05,7.22154]
[1779541354590,47.4,74796.91,0.0,-0.04509,3e-05,7.23618]
[1779541359614,47.4,74788.83,0.0,-0.04532,3e-05,7.26418]
[1779541364650,47.41,74794.18,0.0,-0.04518,3e-05,7.24764]
[1779541369684,47.41,74794.33,0.0,-0.04519,3e-05,7.24835]
[1779541374719,47.41,74794.7,0.0,-0.04519,3e-05,7.24836]
[1779541379753,47.41,74799.86,0.0,-0.04506,3e-05,7.23261]
[1779541384789,47.42,74800.47,0.0,-0.04506,3e-05,7.23194]
[1779541389824,47.42,74812.35,0.0,-0.04476,3e-05,7.1943]
[1779541390751,47.42,74812.35,0.0,-0.04476,3e-05,7.1943]
[1779541390837,47.42,74825.13,0.0,-0.04443,3e-05,7.15277]
[1779541393582,47.42,74836.59,0.0,-0.04414,3e-05,7.11621]
[1779541394192,47.43,74837.98,0.0,-0.04411,3e-05,7.11215]
[1779541396148,47.43,74837.98,0.0,-0.04411,3e-05,7.11261]
[1779541396155,47.43,74842.49,0.0,-0.044,3e-05,7.09841]
[1779541401908,47.43,74845.12,0.0,-0.04395,3e-05,7.0928]
[1779541406943,47.44,74840.22,0.0,-0.0441,3e-05,7.11109]
[1779541409816,47.44,74839.47,0.0,-0.04412,3e-05,7.11446]
[1779541409966,47.44,74839.81,0.0,-0.04412,3e-05,7.11381]
[1779541415000,47.45,74840.19,0.0,-0.04411,3e-05,7.11237]
[1779541420037,47.45,74838.51,0.0,-0.04417,3e-05,7.12008]
[1779541423183,47.46,74833.84,0.0,-0.0443,3e-05,7.13613]
[1779541423280,47.46,74835.71,0.0,-0.04425,3e-05,7.13044]
[1779541429097,47.46,74836.52,0.0,-0.04425,3e-05,7.13032]
[1779541431304,47.46,74836.43,0.0,-0.04426,3e-05,7.13103]
[1779541431406,47.46,74836.31,0.0,-0.04426,3e-05,7.13184]
[1779541437156,47.47,74843.36,0.0,-0.0441,3e-05,7.1114]
[1779541442191,47.48,74856.18,0.0,-0.04379,3e-05,7.07231]
[1779541447225,47.48,74855.2,0.0,-0.04384,3e-05,7.07815]
[1779541452259,47.49,74853.7,0.0,-0.0439,3e-05,7.08566]
[1779541456601,47.49,74850.82,0.0,-0.04399,3e-05,7.0971]
[1779541457295,47.5,74851.37,0.0,-0.04398,3e-05,7.09583]
[1779541462330,47.5,74853.18,0.0,-0.04395,3e-05,7.0926]
[1779541467366,47.51,74849.47,0.0,-0.04407,3e-05,7.10732]
[1779541471782,47.51,74847.7,0.0,-0.04411,3e-05,7.11261]
[1779541471911,47.51,74847.7,0.0,-0.04411,3e-05,7.11261]
[1779541471936,47.51,74847.7,0.0,-0.04411,3e-05,7.11261]
[1779541471976,47.51,74847.7,0.0,-0.04411,3e-05,7.11261]
[1779541472399,47.51,74847.95,0.0,-0.04411,3e-05,7.1123]
[1779541477435,47.52,74847.26,0.0,-0.04415,3e-05,7.11704]
[1779541482016,47.52,74851.6,0.0,-0.04405,3e-05,7.10441]
[1779541482071,47.53,74851.37,0.0,-0.04406,3e-05,7.10619]
[1779541482977,47.53,74851.37,0.0,-0.04406,3e-05,7.10619]
[1779541482979,47.53,74859.28,0.0,-0.04386,3e-05,7.08103]
[1779541487099,47.53,74864.39,0.0,-0.04374,3e-05,7.06562]
[1779541487200,47.53,74865.64,0.0,-0.04372,3e-05,7.06275]
[1779541487597,47.53,74865.64,0.0,-0.04372,3e-05,7.06275]
[1779541487659,47.53,74871.62,0.0,-0.04356,3e-05,7.04342]
[1779541491121,47.54,74872.37,0.0,-0.04355,3e-05,7.04221]
[1779541491143,47.54,74859.24,0.0,-0.0439,3e-05,7.08592]
[1779541494197,47.54,74858.84,0.0,-0.04391,3e-05,7.08777]
[1779541494457,47.54,74859.94,0.0,-0.04389,3e-05,7.08528]
[1779541499595,47.55,74863.49,0.0,-0.04382,3e-05,7.07647]
[1779541504973,47.56,74835.82,0.0,-0.04456,3e-05,7.16947]
[1779541506440,47.56,74835.82,0.0,-0.04456,3e-05,7.16947]
[1779541506658,47.56,74836.92,0.0,-0.04453,3e-05,7.16625]
[1779541511694,47.56,74835.46,0.0,-0.04459,3e-05,7.17288]
[1779541519751,47.57,74832.36,0.0,-0.04469,3e-05,7.18574]
[1779541525113,47.57,74833.06,0.0,-0.04468,3e-05,7.18542]
[1779541530827,47.58,74823.64,0.0,-0.04494,3e-05,7.21814]
[1779541533063,47.58,74823.64,0.0,-0.04493,3e-05,7.21591]
[1779541533141,47.58,74824.13,0.0,-0.04492,3e-05,7.21458]
[1779541538883,47.58,74824.42,0.0,-0.04493,3e-05,7.2153]
[1779541543918,47.59,74827.27,0.0,-0.04486,3e-05,7.20744]
[1779541548953,47.59,74820.38,0.0,-0.04505,3e-05,7.23141]
[1779541553988,47.59,74821.57,0.0,-0.04503,3e-05,7.22876]
[1779541559023,47.59,74825.18,0.0,-0.04495,3e-05,7.2183]
[1779541564060,47.6,74827.2,0.0,-0.04491,3e-05,7.2131]
[1779541565665,47.6,74830.32,0.0,-0.04483,3e-05,7.20319]
[1779541566074,47.6,74830.49,0.0,-0.04483,3e-05,7.20294]
[1779541571110,47.6,74831.97,0.0,-0.0448,3e-05,7.19969]
[1779541576145,47.61,74838.02,0.0,-0.04466,3e-05,7.18167]
[1779541580903,47.61,74851.73,0.0,-0.04431,3e-05,7.1385]
[1779541581180,47.61,74851.73,0.0,-0.04432,3e-05,7.13893]
[1779541587221,47.62,74857.57,0.0,-0.04419,3e-05,7.12264]
[1779541590744,47.62,74856.23,0.0,-0.04423,3e-05,7.12839]
[1779541591249,47.62,74856.22,0.0,-0.04422,3e-05,7.12639]
[1779541596467,47.62,74857.27,0.0,-0.0442,3e-05,7.12393]
[1779541596526,47.63,74862.93,0.0,-0.04407,3e-05,7.10701]
[1779541601186,47.63,74874.2,0.0,-0.0438,3e-05,7.07259]
[1779541601331,47.63,74874.9,0.0,-0.04378,3e-05,7.07089]
[1779541606364,47.64,74876.2,0.0,-0.04377,3e-05,7.06948]
[1779541611400,47.65,74890.54,0.0,-0.04343,3e-05,7.02607]
[1779541614449,47.65,74898.4,0.0,-0.04324,3e-05,7.0021]
[1779541614531,47.65,74894.71,0.0,-0.04334,3e-05,7.01461]
[1779541620029,47.66,74896.92,0.0,-0.04331,3e-05,7.01069]
[1779541625512,47.67,74897.45,0.0,-0.04332,3e-05,7.0128]
[1779541630546,47.68,74898.28,0.0,-0.04332,3e-05,7.01328]
[1779541635581,47.68,74898.81,0.0,-0.04333,3e-05,7.01469]
[1779541640616,47.69,74910.52,0.0,-0.04306,3e-05,6.98028]
[1779541645957,47.7,74903.51,0.0,-0.04327,3e-05,7.00671]
[1779541651695,47.71,74893.76,0.0,-0.04353,3e-05,7.03855]
[1779541655154,47.71,74892.38,0.0,-0.04357,3e-05,7.04411]
[1779541655181,47.71,74892.38,0.0,-0.04357,3e-05,7.04411]
[1779541655273,47.71,74894.3,0.0,-0.04353,3e-05,7.03906]
[1779541656031,47.71,74869.98,0.0,-0.04415,3e-05,7.11811]
[1779541660497,47.72,74864.22,0.0,-0.04431,3e-05,7.13763]
[1779541660555,47.72,74864.62,0.0,-0.0443,3e-05,7.13712]
[1779541666101,47.72,74864.1,0.0,-0.04434,3e-05,7.14113]
[1779541671852,47.73,74859.23,0.0,-0.04448,3e-05,7.15888]
[1779541673466,47.73,74859.23,0.0,-0.04448,3e-05,7.15888]
[1779541673548,47.73,74858.84,0.0,-0.04449,3e-05,7.16088]
[1779541678901,47.73,74856.52,0.0,-0.04457,3e-05,7.17022]
[1779541683352,47.74,74861.33,0.0,-0.04445,3e-05,7.15566]
[1779541683413,47.74,74872.62,0.0,-0.04416,3e-05,7.11942]
[1779541685705,47.74,74880.72,0.0,-0.04396,3e-05,7.09409]
[1779541686245,47.74,74886.07,0.0,-0.04383,3e-05,7.0773]
[1779541688763,47.74,74890.31,0.0,-0.04373,3e-05,7.06466]
[1779541688973,47.75,74893.57,0.0,-0.04365,3e-05,7.0547]
[1779541690566,47.75,74893.57,0.0,-0.04365,3e-05,7.0547]
[1779541690581,47.75,74893.55,0.0,-0.04366,3e-05,7.05588]
[1779541696133,47.75,74897.96,0.0,-0.04356,3e-05,7.04396]
[1779541696234,47.76,74898.54,0.0,-0.04356,3e-05,7.04325]
[1779541702063,47.76,74896.67,0.0,-0.04363,3e-05,7.05215]
[1779541707099,47.77,74895.55,0.0,-0.04368,3e-05,7.05856]
[1779541712133,47.78,74891.21,0.0,-0.04379,3e-05,7.07271]
[1779541717168,47.78,74886.56,0.0,-0.04394,3e-05,7.09076]
[1779541722203,47.79,74879.51,0.0,-0.04413,3e-05,7.1158]
[1779541727237,47.79,74874.8,0.0,-0.04427,3e-05,7.13308]
[1779541732274,47.8,74875.47,0.0,-0.04427,3e-05,7.13286]
[1779541737308,47.8,74886.09,0.0,-0.04401,3e-05,7.10076]
[1779541742343,47.81,74869.58,0.0,-0.04445,3e-05,7.1563]
[1779541747378,47.81,74867.67,0.0,-0.04452,3e-05,7.16424]
[1779541752414,47.82,74868.33,0.0,-0.04451,3e-05,7.16378]
[1779541757449,47.82,74874.11,0.0,-0.04438,3e-05,7.14677]
[1779541762484,47.83,74883.59,0.0,-0.04415,3e-05,7.11814]
[1779541767519,47.83,74886.09,0.0,-0.0441,3e-05,7.11211]
[1779541772557,47.84,74884.92,0.0,-0.04413,3e-05,7.11548]
[1779541777590,47.84,74885.21,0.0,-0.04414,3e-05,7.11657]
[1779541783632,47.85,74875.18,0.0,-0.04441,3e-05,7.15118]
[1779541791688,47.85,74874.94,0.0,-0.04444,3e-05,7.15451]
[1779541796724,47.86,74874.68,0.0,-0.04446,3e-05,7.15687]
[1779541803771,47.86,74874.65,0.0,-0.04448,3e-05,7.159]
[1779541810821,47.86,74874.69,0.0,-0.04449,3e-05,7.16083]
[1779541815856,47.87,74873.84,0.0,-0.04452,3e-05,7.16495]
[1779541820891,47.87,74874.02,0.0,-0.04453,3e-05,7.16568]
[1779541825925,47.87,74869.21,0.0,-0.04466,3e-05,7.18252]
[1779541830961,47.88,74871.27,0.0,-0.04462,3e-05,7.17695]
[1779541835996,47.88,74870.55,0.0,-0.04463,3e-05,7.17787]
[1779541842042,47.88,74870.32,0.0,-0.04464,3e-05,7.1799]
[1779541847375,47.89,74867.86,0.0,-0.04472,3e-05,7.18912]
[1779541853123,47.89,74866.26,0.0,-0.04477,3e-05,7.19531]
[1779541858158,47.89,74865.5,0.0,-0.04479,3e-05,7.19871]
[1779541863192,47.89,74863.26,0.0,-0.04486,3e-05,7.20688]
[1779541868229,47.89,74861.72,0.0,-0.0449,3e-05,7.2127]
[1779541873263,47.9,74860.26,0.0,-0.04495,3e-05,7.21821]
[1779541878298,47.9,74860.8,0.0,-0.04494,3e-05,7.21718]
[1779541883334,47.9,74856.92,0.0,-0.04505,3e-05,7.23056]
[1779541888368,47.9,74859.92,0.0,-0.04497,3e-05,7.22141]
[1779541893403,47.9,74860.73,0.0,-0.04494,3e-05,7.21694]
[1779541898439,47.9,74865.19,0.0,-0.04483,3e-05,7.20323]
[1779541903474,47.91,74863.75,0.0,-0.04488,3e-05,7.2087]
[1779541909516,47.91,74864.23,0.0,-0.04487,3e-05,7.20807]
[1779541915558,47.91,74863.25,0.0,-0.0449,3e-05,7.21217]
[1779541920592,47.91,74865.47,0.0,-0.04485,3e-05,7.2057]
[1779541927944,47.91,74866.65,0.0,-0.04483,3e-05,7.20302]
[1779541933685,47.92,74864.19,0.0,-0.0449,3e-05,7.212]
[1779541938722,47.92,74852.84,0.0,-0.0452,3e-05,7.24963]
[1779541942589,47.92,74850.38,0.0,-0.04527,3e-05,7.25793]
[1779541942749,47.92,74849.92,0.0,-0.04528,3e-05,7.25951]
[1779541947785,47.92,74851.85,0.0,-0.04523,3e-05,7.25364]
[1779541952819,47.92,74854.86,0.0,-0.04515,3e-05,7.24185]
[1779541957853,47.92,74854.26,0.0,-0.04517,3e-05,7.24446]
[1779541959690,47.92,74854.46,0.0,-0.04516,3e-05,7.24393]
[1779541959868,47.92,74854.62,0.0,-0.04516,3e-05,7.24353]
[1779541964902,47.93,74855.96,0.0,-0.04513,3e-05,7.23976]
[1779541973966,47.93,74856.13,0.0,-0.04513,3e-05,7.24025]
[1779541974501,47.93,74856.13,0.0,-0.04513,3e-05,7.24025]
[1779541974555,47.93,74857.18,0.0,-0.04511,3e-05,7.23694]
[1779541981015,47.93,74857.51,0.0,-0.0451,3e-05,7.23651]
[1779541986050,47.93,74857.63,0.0,-0.0451,3e-05,7.23664]
[1779541993099,47.93,74858.16,0.0,-0.0451,3e-05,7.23561]
[1779541998436,47.93,74859.33,0.0,-0.04507,3e-05,7.2323]
[1779542003063,47.93,74857.4,0.0,-0.04512,3e-05,7.239]
[1779542003169,47.93,74856.06,0.0,-0.04516,3e-05,7.24347]
[1779542008506,47.94,74853.23,0.0,-0.04524,3e-05,7.2533]
[1779542016264,47.94,74850.63,0.0,-0.0453,3e-05,7.26003]
[1779542022307,47.94,74846.93,0.0,-0.0454,3e-05,7.27279]
[1779542027342,47.94,74836.81,0.0,-0.04566,3e-05,7.30631]
[1779542032376,47.94,74841.07,0.0,-0.04556,3e-05,7.29266]
[1779542037412,47.94,74843.89,0.0,-0.04548,3e-05,7.2838]
[1779542043453,47.94,74845.84,0.0,-0.04544,3e-05,7.27787]
[1779542048793,47.94,74850.63,0.0,-0.04532,3e-05,7.2627]
[1779542054534,47.95,74859.67,0.0,-0.04509,3e-05,7.23385]
[1779542060616,47.95,74860.16,0.0,-0.04508,3e-05,7.23289]
[1779542065649,47.95,74861.32,0.0,-0.04505,3e-05,7.22986]
[1779542075719,47.95,74861.55,0.0,-0.04504,3e-05,7.22782]
[1779542082771,47.95,74862.31,0.0,-0.04503,3e-05,7.2262]
[1779542089089,47.96,74862.53,0.0,-0.04503,3e-05,7.2262]
[1779542094854,47.96,74862.96,0.0,-0.04502,3e-05,7.22552]
[1779542104934,47.96,74863.18,0.0,-0.04503,3e-05,7.22596]
[1779542109109,47.96,74871.9,0.0,-0.0448,3e-05,7.19802]
[1779542110973,47.96,74892.78,0.0,-0.04427,3e-05,7.13074]
[1779542112449,47.96,74895.48,0.0,-0.0442,3e-05,7.12222]
[1779542112549,47.96,74895.48,0.0,-0.0442,3e-05,7.12222]
[1779542112810,47.96,74895.48,0.0,-0.0442,3e-05,7.12222]
[1779542112991,47.96,74908.97,0.0,-0.04386,3e-05,7.07902]
[1779542113714,47.96,74908.97,0.0,-0.04386,3e-05,7.07902]
[1779542113993,47.96,74919.72,0.0,-0.04359,3e-05,7.04484]
[1779542114817,47.96,74919.72,0.0,-0.04359,3e-05,7.04484]
[1779542115000,47.96,74916.1,0.0,-0.04368,3e-05,7.05676]
[1779542120040,47.97,74921.66,0.0,-0.04356,3e-05,7.04055]
[1779542125074,47.97,74922.59,0.0,-0.04355,3e-05,7.0394]
[1779542130114,47.98,74913.8,0.0,-0.04378,3e-05,7.06926]
[1779542132445,47.98,74922.44,0.0,-0.04355,3e-05,7.0398]
[1779542132840,47.98,74922.44,0.0,-0.04355,3e-05,7.0398]
[1779542133141,47.98,74927.57,0.0,-0.04342,3e-05,7.0234]
[1779542136700,47.98,74939.03,0.0,-0.04314,3e-05,6.98706]
[1779542137173,47.98,74937.41,0.0,-0.04318,3e-05,6.99229]
[1779542139187,47.98,74922.75,0.0,-0.04355,3e-05,7.03916]
[1779542144010,47.98,74918.62,0.0,-0.04365,3e-05,7.05232]
[1779542144084,47.98,74913.77,0.0,-0.04378,3e-05,7.0678]
[1779542146113,47.98,74913.77,0.0,-0.04378,3e-05,7.0678]
[1779542146176,47.98,74912.49,0.0,-0.04381,3e-05,7.07178]
[1779542148043,47.98,74912.49,0.0,-0.04381,3e-05,7.07178]
[1779542148079,47.98,74911.76,0.0,-0.04382,3e-05,7.074]
[1779542150039,47.98,74911.76,0.0,-0.04382,3e-05,7.074]
[1779542150065,47.98,74917.72,0.0,-0.04367,3e-05,7.05476]
[1779542152762,47.98,74919.8,0.0,-0.04362,3e-05,7.04806]
[1779542152836,47.98,74919.0,0.0,-0.04364,3e-05,7.05059]
[1779542153663,47.98,74919.0,0.0,-0.04364,3e-05,7.05059]
[1779542154040,47.98,74919.0,0.0,-0.04364,3e-05,7.05059]
[1779542154059,47.98,74938.15,0.0,-0.04316,3e-05,6.98941]
[1779542156383,47.98,74930.49,0.0,-0.04335,3e-05,7.01389]
[1779542156413,47.98,74925.91,0.0,-0.04347,3e-05,7.02854]
[1779542160879,47.98,74924.47,0.0,-0.0435,3e-05,7.03317]
[1779542163480,47.98,74937.13,0.0,-0.04318,3e-05,6.99277]
[1779542163579,47.98,74933.08,0.0,-0.04329,3e-05,7.00572]
[1779542169649,47.98,74932.98,0.0,-0.04329,3e-05,7.00633]
[1779542172038,47.98,74922.25,0.0,-0.04356,3e-05,7.04067]
[1779542172131,47.98,74927.26,0.0,-0.04343,3e-05,7.02467]
[1779542174671,47.98,74930.07,0.0,-0.04336,3e-05,7.01573]
[1779542174742,47.98,74932.25,0.0,-0.04331,3e-05,7.00885]
[1779542175484,47.98,74932.25,0.0,-0.04331,3e-05,7.00885]
[1779542175559,47.98,74935.0,0.0,-0.04324,3e-05,7.00009]
[1779542176299,47.98,74935.0,0.0,-0.04324,3e-05,7.00009]
[1779542176456,47.98,74935.01,0.0,-0.04324,3e-05,7.0001]
[1779542181490,47.98,74941.53,0.0,-0.04308,3e-05,6.97978]
[1779542186524,47.98,74940.65,0.0,-0.04311,3e-05,6.98304]
[1779542191560,47.98,74939.92,0.0,-0.04311,3e-05,6.98336]
[1779542196598,47.98,74940.85,0.0,-0.0431,3e-05,6.9809]
[1779542201629,47.99,74940.35,0.0,-0.04311,3e-05,6.98299]
[1779542204796,47.99,74937.83,0.0,-0.04318,3e-05,6.9912]
[1779542207108,47.99,74931.93,0.0,-0.04333,3e-05,7.01018]
[1779542207200,47.99,74930.73,0.0,-0.04336,3e-05,7.01413]
[1779542212713,47.99,74927.25,0.0,-0.04345,3e-05,7.02561]
[1779542216121,47.99,74923.95,0.0,-0.04353,3e-05,7.03628]
[1779542216214,47.99,74923.35,0.0,-0.04355,3e-05,7.03822]
[1779542221776,47.99,74923.44,0.0,-0.04355,3e-05,7.03808]
[1779542226811,47.99,74923.94,0.0,-0.04353,3e-05,7.03659]
[1779542231845,47.99,74924.04,0.0,-0.04353,3e-05,7.03639]
[1779542236881,47.99,74921.44,0.0,-0.0436,3e-05,7.04479]
[1779542241915,47.99,74911.0,0.0,-0.04386,3e-05,7.07803]
[1779542246951,47.99,74914.41,0.0,-0.04377,3e-05,7.06679]
[1779542251987,47.99,74918.88,0.0,-0.04364,3e-05,7.0497]
[1779542257024,47.99,74920.79,0.0,-0.04359,3e-05,7.04336]
[1779542262220,47.99,74919.59,0.0,-0.04362,3e-05,7.04703]
[1779542268330,47.98,74912.5,0.0,-0.0438,3e-05,7.06931]
[1779542274620,47.98,74910.13,0.0,-0.04385,3e-05,7.07638]
[1779542274872,47.98,74910.13,0.0,-0.04385,3e-05,7.07638]
[1779542275152,47.98,74910.13,0.0,-0.04385,3e-05,7.07629]
[1779542280189,47.98,74906.77,0.0,-0.04392,3e-05,7.08498]
[1779542285223,47.97,74902.68,0.0,-0.04399,3e-05,7.09388]
[1779542290259,47.92,74899.05,0.0,-0.04392,3e-05,7.08395]
[1779542292137,47.91,74898.55,0.0,-0.04393,3e-05,7.08465]
[1779542292273,47.91,74896.5,0.0,-0.04397,3e-05,7.09034]
[1779542296618,47.85,74886.05,0.0,-0.04405,3e-05,7.09988]
[1779542296733,47.85,74886.05,0.0,-0.04405,3e-05,7.09988]
[1779542297308,47.83,74884.41,0.0,-0.04401,3e-05,7.09416]
[1779542300494,47.75,74883.6,0.0,-0.04378,3e-05,7.06457]
[1779542301337,47.73,74881.99,0.0,-0.04374,3e-05,7.05933]
[1779542306372,47.61,74876.8,0.0,-0.04349,3e-05,7.02618]
[1779542311407,47.5,74878.19,0.0,-0.04309,3e-05,6.97267]
[1779542312451,47.5,74878.19,0.0,-0.04309,3e-05,6.97267]
[1779542312550,47.49,74879.75,0.0,-0.04304,3e-05,6.96678]
[1779542319463,47.48,74883.98,0.0,-0.04289,3e-05,6.94719]
[1779542324498,47.47,74885.16,0.0,-0.04283,3e-05,6.93923]
[1779542330825,47.46,74885.74,0.0,-0.04277,3e-05,6.93245]
[1779542337590,47.45,74885.74,0.0,-0.04273,3e-05,6.92682]
[1779542342626,47.44,74886.1,0.0,-0.04269,3e-05,6.9217]
[1779542347660,47.43,74887.08,0.0,-0.04264,3e-05,6.91466]
[1779542352702,47.42,74887.16,0.0,-0.04261,3e-05,6.91056]
[1779542357737,47.41,74886.39,0.0,-0.0426,3e-05,6.90921]
[1779542362772,47.4,74885.83,0.0,-0.04258,3e-05,6.90719]
[1779542368815,47.39,74885.85,0.0,-0.04255,3e-05,6.90257]
[1779542373848,47.38,74885.28,0.0,-0.04251,3e-05,6.89738]
[1779542378883,47.37,74884.14,0.0,-0.04252,3e-05,6.898]
[1779542383919,47.36,74882.06,0.0,-0.04253,3e-05,6.90006]
[1779542388954,47.35,74883.77,0.0,-0.04247,3e-05,6.8921]
[1779542393989,47.35,74886.93,0.0,-0.04237,3e-05,6.87916]
[1779542399028,47.34,74886.55,0.0,-0.04236,3e-05,6.878]
[1779542404067,47.34,74884.8,0.0,-0.0424,3e-05,6.88204]
[1779542410110,47.33,74885.56,0.0,-0.04235,3e-05,6.87607]
[1779542413974,47.32,74887.34,0.0,-0.04229,3e-05,6.86822]
[1779542414063,47.32,74887.34,0.0,-0.04229,3e-05,6.86822]
[1779542414137,47.32,74887.42,0.0,-0.04228,3e-05,6.86725]
[1779542417955,47.32,74887.42,0.0,-0.04228,3e-05,6.86725]
[1779542418032,47.32,74887.42,0.0,-0.04228,3e-05,6.86725]
[1779542418133,47.32,74887.42,0.0,-0.04227,2e-05,6.86527]
[1779542423201,47.31,74888.55,0.0,-0.04223,2e-05,6.86026]
[1779542431258,47.3,74889.01,0.0,-0.04217,2e-05,6.85206]
[1779542436295,47.3,74890.51,0.0,-0.04211,2e-05,6.84392]
[1779542441328,47.29,74904.06,0.0,-0.04175,2e-05,6.79781]
[1779542442704,47.29,74903.69,0.0,-0.04175,2e-05,6.79842]
[1779542443340,47.29,74903.52,0.0,-0.04175,2e-05,6.7984]
[1779542448375,47.28,74902.99,0.0,-0.04174,2e-05,6.79728]
[1779542452783,47.27,74904.7,0.0,-0.04168,2e-05,6.78966]
[1779542453413,47.27,74907.63,0.0,-0.04161,2e-05,6.77985]
[1779542458449,47.27,74908.07,0.0,-0.04158,2e-05,6.776]
[1779542463491,47.26,74910.53,0.0,-0.0415,2e-05,6.76591]
[1779542468527,47.26,74907.3,0.0,-0.04156,2e-05,6.7739]
[1779542473508,47.25,74906.63,0.0,-0.04157,2e-05,6.77417]
[1779542473528,47.25,74906.63,0.0,-0.04157,2e-05,6.77417]
[1779542473534,47.25,74906.63,0.0,-0.04157,2e-05,6.77417]
[1779542473569,47.25,74906.27,0.0,-0.04157,2e-05,6.77485]
[1779542477655,47.25,74912.9,0.0,-0.0414,2e-05,6.75337]
[1779542477895,47.25,74912.9,0.0,-0.0414,2e-05,6.75337]
[1779542478095,47.25,74912.65,0.0,-0.04141,2e-05,6.75415]
[1779542483631,47.25,74913.79,0.0,-0.04138,2e-05,6.7505]
[1779542488666,47.25,74926.44,0.0,-0.04107,2e-05,6.71077]
[1779542493740,47.25,74926.79,0.0,-0.04105,2e-05,6.70753]
[1779542493781,47.25,74926.79,0.0,-0.04105,2e-05,6.70753]
[1779542493902,47.25,74926.79,0.0,-0.04105,2e-05,6.70753]
[1779542493940,47.25,74930.58,0.0,-0.04096,2e-05,6.69569]
[1779542498216,47.25,74938.24,0.0,-0.04078,2e-05,6.67195]
[1779542498326,47.25,74938.12,0.0,-0.04078,2e-05,6.6726]
[1779542502061,47.25,74937.17,0.0,-0.0408,2e-05,6.67544]
[1779542502126,47.25,74937.17,0.0,-0.0408,2e-05,6.67544]
[1779542502134,47.25,74937.17,0.0,-0.0408,2e-05,6.67544]
[1779542502226,47.25,74937.48,0.0,-0.04079,2e-05,6.67389]
[1779542508010,47.25,74943.3,0.0,-0.04064,2e-05,6.6544]
[1779542508270,47.25,74944.48,0.0,-0.04061,2e-05,6.64984]
[1779542510013,47.25,74944.48,0.0,-0.04061,2e-05,6.64984]
[1779542510085,47.25,74944.48,0.0,-0.04061,2e-05,6.64984]
[1779542510088,47.25,74944.48,0.0,-0.04061,2e-05,6.64984]
[1779542510587,47.25,74944.48,0.0,-0.04061,2e-05,6.64984]
[1779542510103,47.24,74946.94,0.0,-0.04054,2e-05,6.64171]
[1779542510826,47.24,74946.94,0.0,-0.04054,2e-05,6.64128]
[1779542513730,47.24,74951.72,0.0,-0.04042,2e-05,6.62552]
[1779542513915,47.24,74952.48,0.0,-0.0404,2e-05,6.62275]
[1779542515399,47.24,74952.48,0.0,-0.0404,2e-05,6.62275]
[1779542515526,47.24,74952.48,0.0,-0.0404,2e-05,6.62275]
[1779542515595,47.24,74953.37,0.0,-0.04037,2e-05,6.61918]
[1779542515658,47.24,74953.37,0.0,-0.04037,2e-05,6.61918]
[1779542515861,47.24,74953.37,0.0,-0.04037,2e-05,6.61918]
[1779542517174,47.24,74953.37,0.0,-0.04037,2e-05,6.61918]
[1779542517273,47.24,74955.97,0.0,-0.0403,2e-05,6.6103]
[1779542522911,47.23,74952.32,0.0,-0.04038,2e-05,6.61985]
[1779542527945,47.23,74939.13,0.0,-0.04068,2e-05,6.65913]
[1779542532980,47.22,74939.53,0.0,-0.04065,2e-05,6.65552]
[1779542539022,47.22,74939.81,0.0,-0.04062,2e-05,6.65184]
[1779542544058,47.21,74943.16,0.0,-0.04053,2e-05,6.63906]
[1779542549093,47.2,74946.07,0.0,-0.04044,2e-05,6.62738]
[1779542554131,47.2,74954.15,0.0,-0.04022,2e-05,6.59818]
[1779542559163,47.19,74955.29,0.0,-0.04017,2e-05,6.59252]
[1779542564198,47.19,74948.24,0.0,-0.04033,2e-05,6.61267]
[1779542571247,47.18,74950.53,0.0,-0.04025,2e-05,6.60288]
[1779542576282,47.18,74952.33,0.0,-0.0402,2e-05,6.59545]
[1779542581316,47.18,74954.04,0.0,-0.04014,2e-05,6.58835]
[1779542586352,47.17,74956.33,0.0,-0.04007,2e-05,6.57954]
[1779542592671,47.17,74957.83,0.0,-0.04002,2e-05,6.57294]
[1779542598435,47.16,74948.86,0.0,-0.04022,2e-05,6.59889]
[1779542603470,47.16,74942.11,0.0,-0.04037,2e-05,6.61805]
[1779542608506,47.15,74943.32,0.0,-0.04033,2e-05,6.61217]
[1779542613541,47.15,74943.39,0.0,-0.0403,2e-05,6.60742]
[1779542618575,47.14,74932.67,0.0,-0.04054,2e-05,6.63873]
[1779542623612,47.14,74929.49,0.0,-0.0406,2e-05,6.64639]
[1779542628655,47.13,74923.6,0.0,-0.04072,2e-05,6.66252]
[1779542633690,47.12,74923.26,0.0,-0.04071,2e-05,6.66115]
[1779542638725,47.12,74919.06,0.0,-0.0408,2e-05,6.67201]
[1779542643759,47.11,74917.89,0.0,-0.04081,2e-05,6.67333]
[1779542648806,47.11,74918.2,0.0,-0.04078,2e-05,6.66999]
[1779542653830,47.1,74918.93,0.0,-0.04075,2e-05,6.6654]
[1779542659871,47.1,74918.15,0.0,-0.04075,2e-05,6.66516]
[1779542668934,47.09,74917.39,0.0,-0.04074,2e-05,6.66355]
[1779542673971,47.08,74915.12,0.0,-0.04076,2e-05,6.66606]
[1779542679005,47.08,74915.36,0.0,-0.04074,2e-05,6.66312]
[1779542684041,47.07,74914.37,0.0,-0.04075,2e-05,6.66409]
[1779542689365,47.06,74914.18,0.0,-0.04073,2e-05,6.66212]
[1779542696126,47.06,74913.71,0.0,-0.04072,2e-05,6.66106]
[1779542701160,47.05,74913.33,0.0,-0.04072,2e-05,6.66015]
[1779542709506,47.04,74913.13,0.0,-0.0407,2e-05,6.65704]
[1779542718280,47.04,74912.77,0.0,-0.04068,2e-05,6.65449]
[1779542723315,47.03,74913.38,0.0,-0.04065,2e-05,6.65056]
[1779542729652,47.02,74913.65,0.0,-0.04062,2e-05,6.64735]
[1779542735399,47.02,74913.65,0.0,-0.04059,2e-05,6.6426]
[1779542742447,47.01,74913.83,0.0,-0.04057,2e-05,6.6394]
[1779542749792,47.01,74915.1,0.0,-0.04052,2e-05,6.6328]
[1779542759862,47.0,74913.82,0.0,-0.04052,2e-05,6.63331]
[1779542769639,46.99,74911.26,0.0,-0.04056,2e-05,6.63771]
[1779542774673,46.99,74911.47,0.0,-0.04054,2e-05,6.63523]
[1779542779709,46.98,74911.77,0.0,-0.04052,2e-05,6.63249]
[1779542784744,46.98,74908.49,0.0,-0.04058,2e-05,6.64105]
[1779542789779,46.97,74907.59,0.0,-0.04059,2e-05,6.642]
[1779542794816,46.97,74908.23,0.0,-0.04055,2e-05,6.63571]
[1779542799850,46.96,74908.7,0.0,-0.04052,2e-05,6.63241]
[1779542804886,46.96,74909.44,0.0,-0.04049,2e-05,6.6283]
[1779542809921,46.95,74907.41,0.0,-0.04053,2e-05,6.63287]
[1779542814955,46.95,74908.26,0.0,-0.04049,2e-05,6.62833]
[1779542820290,46.95,74908.68,0.0,-0.04047,2e-05,6.62517]
[1779542826031,46.94,74909.91,0.0,-0.04042,2e-05,6.61913]
[1779542831066,46.94,74912.18,0.0,-0.04035,2e-05,6.61024]
[1779542838117,46.93,74912.42,0.0,-0.04033,2e-05,6.60715]
[1779542848184,46.92,74913.13,0.0,-0.04029,2e-05,6.6017]
[1779542854229,46.92,74915.9,0.0,-0.04019,2e-05,6.58878]
[1779542860571,46.91,74915.29,0.0,-0.04019,2e-05,6.58868]
[1779542862293,46.91,74915.29,0.0,-0.04019,2e-05,6.58868]
[1779542862607,46.91,74900.05,0.0,-0.04056,2e-05,6.63602]
[1779542865183,46.91,74895.49,0.0,-0.04067,2e-05,6.65004]
[1779542865308,46.91,74895.41,0.0,-0.04067,2e-05,6.6499]
[1779542871350,46.91,74895.02,0.0,-0.04066,2e-05,6.64877]
[1779542876384,46.9,74893.09,0.0,-0.04069,2e-05,6.65288]
[1779542881421,46.89,74891.56,0.0,-0.04071,2e-05,6.65536]
[1779542887465,46.89,74890.2,0.0,-0.04073,2e-05,6.65733]
[1779542892826,46.88,74898.91,0.0,-0.0405,2e-05,6.62794]
[1779542898538,46.88,74901.16,0.0,-0.04043,2e-05,6.61883]
[1779542906594,46.87,74901.31,0.0,-0.04041,2e-05,6.61574]
[1779542911630,46.87,74902.39,0.0,-0.04035,2e-05,6.60835]
[1779542919686,46.86,74902.3,0.0,-0.04034,2e-05,6.60619]
[1779542924720,46.86,74901.68,0.0,-0.04034,2e-05,6.60664]
[1779542929756,46.86,74901.58,0.0,-0.04033,2e-05,6.60548]
[1779542934790,46.85,74901.52,0.0,-0.04032,2e-05,6.60421]
[1779542939828,46.85,74911.61,0.0,-0.04007,2e-05,6.57121]
[1779542944864,46.85,74909.51,0.0,-0.04011,2e-05,6.57665]
[1779542951912,46.84,74909.04,0.0,-0.04011,2e-05,6.57651]
[1779542956948,46.84,74908.36,0.0,-0.04012,2e-05,6.57749]
[1779542961983,46.84,74906.89,0.0,-0.04015,2e-05,6.58094]
[1779542967021,46.84,74907.55,0.0,-0.04012,2e-05,6.5777]
[1779542973064,46.83,74907.22,0.0,-0.0401,2e-05,6.57493]
[1779542978100,46.83,74907.87,0.0,-0.04008,2e-05,6.57177]
[1779542983460,46.83,74908.5,0.0,-0.04006,2e-05,6.56871]
[1779542989177,46.82,74908.89,0.0,-0.04004,2e-05,6.56622]
[1779542995219,46.82,74909.52,0.0,-0.04001,2e-05,6.56302]
[1779543000262,46.82,74911.48,0.0,-0.03996,2e-05,6.55589]
[1779543005298,46.82,74913.16,0.0,-0.03991,2e-05,6.5499]
[1779543008319,46.82,74927.82,0.0,-0.03956,2e-05,6.50345]
[1779543013683,46.81,74933.63,0.0,-0.03941,2e-05,6.485]
[1779543019396,46.81,74935.49,0.0,-0.03937,2e-05,6.47891]
[1779543024436,46.81,74928.93,0.0,-0.03952,2e-05,6.49902]
[1779543029470,46.81,74942.87,0.0,-0.03919,2e-05,6.45532]
[1779543034505,46.81,74945.99,0.0,-0.0391,2e-05,6.4431]
[1779543039541,46.81,74942.98,0.0,-0.03917,2e-05,6.4522]
[1779543045583,46.81,74945.93,0.0,-0.0391,2e-05,6.44282]
[1779543050618,46.81,74945.89,0.0,-0.0391,2e-05,6.44278]
[1779543055653,46.81,74944.7,0.0,-0.03912,2e-05,6.4463]
[1779543060689,46.81,74952.82,0.0,-0.03893,2e-05,6.4211]
[1779543065723,46.81,74954.28,0.0,-0.0389,2e-05,6.41663]
[1779543071767,46.81,74955.71,0.0,-0.03886,2e-05,6.41232]
[1779543078654,46.81,74955.23,0.0,-0.03887,2e-05,6.41393]
[1779543078727,46.81,74955.23,0.0,-0.03887,2e-05,6.41393]
[1779543078732,46.81,74955.23,0.0,-0.03887,2e-05,6.41393]
[1779543078815,46.81,74956.37,0.0,-0.03885,2e-05,6.41053]
[1779543080698,46.81,74953.57,0.0,-0.03891,2e-05,6.4192]
[1779543080810,46.81,74953.57,0.0,-0.03891,2e-05,6.4192]
[1779543080907,46.81,74949.16,0.0,-0.03902,2e-05,6.43284]
[1779543081592,46.81,74949.16,0.0,-0.03902,2e-05,6.43284]
[1779543081836,46.81,74949.16,0.0,-0.03902,2e-05,6.43284]
[1779543082701,46.81,74949.16,0.0,-0.03902,2e-05,6.43284]
[1779543082742,46.81,74949.16,0.0,-0.03902,2e-05,6.43284]
[1779543082847,46.81,74947.72,0.0,-0.03905,2e-05,6.43728]
[1779543084500,46.81,74947.42,0.0,-0.03906,2e-05,6.43819]
[1779543084858,46.81,74947.42,0.0,-0.03906,2e-05,6.43819]
[1779543089891,46.81,74948.3,0.0,-0.03904,2e-05,6.43542]
[1779543094258,46.81,74926.55,0.0,-0.03954,2e-05,6.50038]
[1779543099961,46.81,74923.59,0.0,-0.03961,2e-05,6.50877]
[1779543104576,46.81,74916.48,0.0,-0.03977,2e-05,6.53024]
[1779543104998,46.81,74916.55,0.0,-0.03977,2e-05,6.52981]
[1779543106189,46.81,74916.55,0.0,-0.03977,2e-05,6.52981]
[1779543106210,46.8,74904.96,0.0,-0.04005,2e-05,6.56566]
[1779543112050,46.8,74914.39,0.0,-0.03981,2e-05,6.53496]
[1779543117086,46.8,74916.11,0.0,-0.03976,2e-05,6.5285]
[1779543122121,46.8,74909.82,0.0,-0.0399,2e-05,6.54703]
[1779543127156,46.79,74914.54,0.0,-0.03978,2e-05,6.53103]
[1779543132192,46.79,74920.93,0.0,-0.03962,2e-05,6.50981]
[1779543137235,46.79,74921.09,0.0,-0.0396,2e-05,6.50804]
[1779543142269,46.78,74920.93,0.0,-0.0396,2e-05,6.50746]
[1779543147305,46.78,74921.28,0.0,-0.03958,2e-05,6.50528]
[1779543153346,46.78,74921.99,0.0,-0.03954,2e-05,6.49929]
[1779543158382,46.78,74916.99,0.0,-0.03965,2e-05,6.51382]
[1779543161224,46.78,74915.95,0.0,-0.03968,2e-05,6.51683]
[1779543161244,46.78,74918.58,0.0,-0.03961,2e-05,6.50838]
[1779543163418,46.77,74902.68,0.0,-0.03999,2e-05,6.55735]
[1779543166305,46.77,74901.17,0.0,-0.04002,2e-05,6.56178]
[1779543166437,46.77,74900.09,0.0,-0.04004,2e-05,6.56455]
[1779543171473,46.77,74888.71,0.0,-0.04031,2e-05,6.59863]
[1779543176507,46.76,74888.15,0.0,-0.04031,2e-05,6.59851]
[1779543181784,46.76,74886.9,0.0,-0.04033,2e-05,6.60093]
[1779543181818,46.76,74883.36,0.0,-0.04041,2e-05,6.61171]
[1779543183270,46.76,74883.36,0.0,-0.04041,2e-05,6.61171]
[1779543183287,46.76,74882.31,0.0,-0.04043,2e-05,6.61462]
[1779543188645,46.75,74881.37,0.0,-0.04044,2e-05,6.61561]
[1779543194982,46.75,74872.08,0.0,-0.04065,2e-05,6.64219]
[1779543200681,46.74,74870.73,0.0,-0.04066,2e-05,6.64397]
[1779543205716,46.74,74880.43,0.0,-0.04041,2e-05,6.6114]
[1779543212764,46.73,74876.18,0.0,-0.04048,2e-05,6.61978]
[1779543220860,46.73,74875.7,0.0,-0.04048,2e-05,6.61981]
[1779543226698,46.72,74888.46,0.0,-0.04015,2e-05,6.57658]
[1779543230964,46.72,74889.92,0.0,-0.0401,2e-05,6.57084]
[1779543231054,46.71,74899.97,0.0,-0.03986,2e-05,6.539]
[1779543232692,46.71,74899.97,0.0,-0.03986,2e-05,6.53877]
[1779543232904,46.71,74907.26,0.0,-0.03968,2e-05,6.51575]
[1779543237940,46.71,74909.09,0.0,-0.03963,2e-05,6.50919]
[1779543242978,46.71,74909.36,0.0,-0.03962,2e-05,6.50755]
[1779543248013,46.71,74911.25,0.0,-0.03957,2e-05,6.50093]
[1779543253048,46.71,74897.23,0.0,-0.0399,2e-05,6.54389]
[1779543260099,46.7,74897.62,0.0,-0.03988,2e-05,6.54123]
[1779543265134,46.7,74897.21,0.0,-0.03988,2e-05,6.5415]
[1779543270170,46.7,74897.26,0.0,-0.03987,2e-05,6.54032]
[1779543275206,46.7,74898.05,0.0,-0.03983,2e-05,6.53445]
[1779543282256,46.69,74898.71,0.0,-0.0398,2e-05,6.53102]
[1779543287290,46.69,74898.41,0.0,-0.0398,2e-05,6.53101]
[1779543292327,46.69,74890.47,0.0,-0.03999,2e-05,6.55491]
[1779543297362,46.68,74886.8,0.0,-0.04007,2e-05,6.56532]
[1779543302404,46.68,74885.35,0.0,-0.04009,2e-05,6.56867]
[1779543304411,46.68,74865.59,0.0,-0.04057,2e-05,6.63017]
[1779543309447,46.67,74860.07,0.0,-0.04069,2e-05,6.64578]
[1779543314482,46.67,74866.16,0.0,-0.04053,2e-05,6.62458]
[1779543319516,46.67,74858.85,0.0,-0.04069,2e-05,6.6458]
[1779543325896,46.66,74859.52,0.0,-0.04066,2e-05,6.64121]
[1779543333615,46.65,74860.04,0.0,-0.04061,2e-05,6.63388]
[1779543338649,46.65,74854.85,0.0,-0.04072,2e-05,6.64818]
[1779543343686,46.64,74843.82,0.0,-0.04097,2e-05,6.68092]
[1779543348720,46.64,74848.82,0.0,-0.04083,2e-05,6.66276]
[1779543353755,46.63,74849.14,0.0,-0.04081,2e-05,6.65958]
[1779543359798,46.63,74849.14,0.0,-0.04079,2e-05,6.65708]
[1779543364832,46.62,74849.07,0.0,-0.04078,2e-05,6.65529]
[1779543369868,46.62,74846.96,0.0,-0.04081,2e-05,6.65997]
[1779543374903,46.61,74845.13,0.0,-0.04084,2e-05,6.66371]
[1779543379937,46.61,74852.87,0.0,-0.04064,2e-05,6.63718]
[1779543386230,46.6,74852.86,0.0,-0.04063,2e-05,6.63579]
[1779543392022,46.6,74851.76,0.0,-0.04062,2e-05,6.63406]
[1779543397056,46.59,74851.3,0.0,-0.04062,2e-05,6.63381]
[1779543404106,46.59,74849.72,0.0,-0.04064,2e-05,6.63644]
[1779543409140,46.58,74849.25,0.0,-0.04064,2e-05,6.63625]
[1779543414176,46.58,74849.62,0.0,-0.04061,2e-05,6.6334]
[1779543419211,46.57,74841.53,0.0,-0.0408,2e-05,6.65738]
[1779543423615,46.57,74833.21,0.0,-0.041,2e-05,6.6828]
[1779543423620,46.57,74827.97,0.0,-0.04113,2e-05,6.69913]
[1779543423708,46.57,74827.97,0.0,-0.04113,2e-05,6.69913]
[1779543423824,46.57,74827.97,0.0,-0.04113,2e-05,6.69913]
[1779543424281,46.57,74827.97,0.0,-0.04112,2e-05,6.69871]
[1779543425284,46.57,74827.97,0.0,-0.04112,2e-05,6.69871]
[1779543425506,46.57,74816.98,0.0,-0.04139,3e-05,6.73354]
[1779543430608,46.56,74815.45,0.0,-0.04142,3e-05,6.73676]
[1779543433344,46.56,74837.63,0.0,-0.04085,2e-05,6.66414]
[1779543438379,46.56,74839.89,0.0,-0.04079,2e-05,6.65525]
[1779543443414,46.55,74848.15,0.0,-0.04057,2e-05,6.62732]
[1779543448449,46.55,74856.92,0.0,-0.04034,2e-05,6.59804]
[1779543453484,46.55,74860.88,0.0,-0.04022,2e-05,6.58189]
[1779543459279,46.54,74862.8,0.0,-0.04017,2e-05,6.57493]
[1779543465568,46.54,74864.86,0.0,-0.04011,2e-05,6.56661]
[1779543470604,46.54,74865.23,0.0,-0.04009,2e-05,6.56448]
[1779543476645,46.53,74861.97,0.0,-0.04016,2e-05,6.57354]
[1779543481682,46.53,74865.08,0.0,-0.04008,2e-05,6.56263]
[1779543487043,46.53,74866.03,0.0,-0.04004,2e-05,6.55856]
[1779543492759,46.53,74866.05,0.0,-0.04003,2e-05,6.55719]
[1779543498083,46.52,74866.3,0.0,-0.04002,2e-05,6.55552]
[1779543503836,46.52,74877.64,0.0,-0.03974,2e-05,6.51845]
[1779543508871,46.52,74875.55,0.0,-0.03978,2e-05,6.52427]
[1779543517400,46.52,74876.08,0.0,-0.03977,2e-05,6.52231]
[1779543522968,46.51,74872.29,0.0,-0.03983,2e-05,6.53013]
[1779543528005,46.51,74871.67,0.0,-0.03984,2e-05,6.53138]
[1779543533038,46.51,74877.46,0.0,-0.0397,2e-05,6.51261]
[1779543538074,46.51,74879.95,0.0,-0.03963,2e-05,6.50439]
[1779543543109,46.51,74885.97,0.0,-0.03949,2e-05,6.4852]
[1779543550538,46.51,74888.04,0.0,-0.03943,2e-05,6.4785]
[1779543556202,46.51,74885.62,0.0,-0.03949,2e-05,6.48553]
[1779543561561,46.51,74887.5,0.0,-0.03944,2e-05,6.47921]
[1779543567281,46.51,74875.38,0.0,-0.03973,2e-05,6.51653]
[1779543573323,46.5,74873.07,0.0,-0.03976,2e-05,6.52056]
[1779543578357,46.5,74872.39,0.0,-0.03978,2e-05,6.52209]
[1779543583393,46.5,74870.51,0.0,-0.03982,2e-05,6.52743]
[1779543588429,46.5,74863.03,0.0,-0.03999,2e-05,6.55036]
[1779543593464,46.5,74863.05,0.0,-0.03999,2e-05,6.54948]
[1779543598498,46.49,74862.19,0.0,-0.04,2e-05,6.55132]
[1779543603537,46.49,74861.42,0.0,-0.04001,2e-05,6.55276]
[1779543608571,46.49,74861.8,0.0,-0.04,2e-05,6.55055]
[1779543613608,46.49,74861.45,0.0,-0.04,2e-05,6.5506]
[1779543618642,46.49,74861.85,0.0,-0.03998,2e-05,6.54825]
[1779543623677,46.48,74862.06,0.0,-0.03997,2e-05,6.5465]
[1779543629718,46.48,74861.05,0.0,-0.03998,2e-05,6.54836]
[1779543634782,46.48,74858.79,0.0,-0.04001,2e-05,6.55177]
[1779543640502,46.47,74858.07,0.0,-0.04002,2e-05,6.55317]
[1779543643975,46.47,74844.66,0.0,-0.04035,2e-05,6.59477]
[1779543644851,46.47,74844.66,0.0,-0.04034,2e-05,6.59428]
[1779543648801,46.47,74833.15,0.0,-0.04063,2e-05,6.63093]
[1779543648891,46.47,74832.7,0.0,-0.04064,2e-05,6.63244]
[1779543653915,46.47,74830.84,0.0,-0.04068,2e-05,6.63858]
[1779543659240,46.47,74828.09,0.0,-0.04075,2e-05,6.64675]
[1779543664992,46.47,74836.09,0.0,-0.04054,2e-05,6.61939]
[1779543671035,46.46,74831.82,0.0,-0.04063,2e-05,6.63119]
[1779543676664,46.46,74831.71,0.0,-0.04062,2e-05,6.63063]
[1779543682112,46.45,74832.33,0.0,-0.04059,2e-05,6.62624]
[1779543687147,46.45,74832.81,0.0,-0.04057,2e-05,6.62326]
[1779543692182,46.45,74833.42,0.0,-0.04053,2e-05,6.61748]
[1779543697217,46.44,74833.27,0.0,-0.04052,2e-05,6.61661]
[1779543702252,46.44,74830.54,0.0,-0.04058,2e-05,6.62434]
[1779543707287,46.44,74830.88,0.0,-0.04058,2e-05,6.62372]
[1779543712574,46.44,74829.34,0.0,-0.04062,2e-05,6.62898]
[1779543718365,46.44,74843.53,0.0,-0.04027,2e-05,6.58403]
[1779543724406,46.44,74842.33,0.0,-0.0403,2e-05,6.58806]
[1779543729736,46.44,74838.77,0.0,-0.04039,2e-05,6.59949]
[1779543736892,46.44,74840.64,0.0,-0.04034,2e-05,6.59369]
[1779543746559,46.45,74844.49,0.0,-0.04026,2e-05,6.58238]
[1779543751594,46.45,74843.53,0.0,-0.04027,2e-05,6.58343]
[1779543756911,46.45,74843.53,0.0,-0.04027,2e-05,6.58343]
[1779543756961,46.45,74843.53,0.0,-0.04027,2e-05,6.58343]
[1779543756977,46.45,74841.67,0.0,-0.04032,2e-05,6.58975]
[1779543757007,46.45,74841.67,0.0,-0.04032,2e-05,6.58984]
[1779543762739,46.46,74842.44,0.0,-0.04032,2e-05,6.58994]
[1779543768781,46.46,74847.0,0.0,-0.04023,2e-05,6.57856]
[1779543770976,46.46,74847.02,0.0,-0.04023,2e-05,6.57901]
[1779543771045,46.47,74847.3,0.0,-0.04023,2e-05,6.57914]
[1779543776837,46.47,74847.74,0.0,-0.04024,2e-05,6.58025]
[1779543783886,46.48,74847.76,0.0,-0.04027,2e-05,6.58412]
[1779543788922,46.49,74849.9,0.0,-0.04024,2e-05,6.57976]
[1779543800229,46.5,74849.53,0.0,-0.04029,2e-05,6.58623]
[1779543805625,46.5,74848.45,0.0,-0.04033,2e-05,6.59155]
[1779543805709,46.5,74848.45,0.0,-0.04033,2e-05,6.59155]
[1779543805726,46.51,74848.49,0.0,-0.04033,2e-05,6.59189]
[1779543818124,46.52,74848.07,0.0,-0.04038,2e-05,6.59807]
[1779543826179,46.53,74847.71,0.0,-0.04043,2e-05,6.60385]
[1779543831216,46.54,74842.75,0.0,-0.04057,2e-05,6.62238]
[1779543836250,46.55,74842.98,0.0,-0.04058,2e-05,6.62432]
[1779543841286,46.55,74842.95,0.0,-0.0406,2e-05,6.62699]
[1779543847327,46.56,74850.29,0.0,-0.04045,2e-05,6.6069]
[1779543853369,46.57,74849.11,0.0,-0.0405,2e-05,6.61388]
[1779543860651,46.58,74848.8,0.0,-0.04054,2e-05,6.61868]
[1779543866460,46.59,74848.8,0.0,-0.04056,2e-05,6.62194]
[1779543872504,46.59,74847.69,0.0,-0.0406,2e-05,6.62634]
[1779543880789,46.6,74847.72,0.0,-0.04063,2e-05,6.63066]
[1779543890860,46.62,74846.92,0.0,-0.04069,2e-05,6.63868]
[1779543900930,46.63,74846.33,0.0,-0.04075,2e-05,6.64596]
[1779543906740,46.64,74846.1,0.0,-0.04078,2e-05,6.64989]
[1779543913789,46.65,74846.01,0.0,-0.04081,2e-05,6.65382]
[1779543921070,46.66,74845.97,0.0,-0.04084,2e-05,6.658]
[1779543926881,46.66,74847.6,0.0,-0.04082,2e-05,6.6553]
[1779543931915,46.67,74847.61,0.0,-0.04082,2e-05,6.65531]
[1779543936950,46.67,74847.38,0.0,-0.04085,2e-05,6.65848]
[1779543941990,46.68,74860.26,0.0,-0.04055,2e-05,6.62014]
[1779543947021,46.69,74870.5,0.0,-0.04032,2e-05,6.59057]
[1779543949084,46.69,74871.28,0.0,-0.0403,2e-05,6.5887]
[1779543950045,46.69,74872.81,0.0,-0.04028,2e-05,6.58504]
[1779543953119,46.69,74875.69,0.0,-0.04022,2e-05,6.57774]
[1779543954070,46.7,74877.07,0.0,-0.04019,2e-05,6.5746]
[1779543959106,46.7,74881.21,0.0,-0.04012,2e-05,6.56459]
[1779543965148,46.71,74892.61,0.0,-0.03987,2e-05,6.53276]
[1779543971192,46.72,74894.76,0.0,-0.03985,2e-05,6.53014]
[1779543972461,46.72,74897.47,0.0,-0.03978,2e-05,6.52165]
[1779543972533,46.72,74897.47,0.0,-0.03978,2e-05,6.52165]
[1779543972558,46.73,74900.14,0.0,-0.03972,2e-05,6.51399]
[1779543979247,46.74,74895.76,0.0,-0.03987,2e-05,6.53249]
[1779543985288,46.75,74897.26,0.0,-0.03986,2e-05,6.53184]
[1779543990324,46.75,74896.04,0.0,-0.03991,2e-05,6.53898]
[1779543995359,46.76,74895.69,0.0,-0.03993,2e-05,6.54094]
[1779544001731,46.77,74895.48,0.0,-0.03995,2e-05,6.54353]
[1779544001891,46.77,74895.48,0.0,-0.03995,2e-05,6.54353]
[1779544001992,46.77,74895.1,0.0,-0.03998,2e-05,6.54664]
[1779544008450,46.78,74894.53,0.0,-0.04002,2e-05,6.55282]
[1779544016506,46.79,74894.54,0.0,-0.04006,2e-05,6.55772]
[1779544021778,46.8,74894.38,0.0,-0.04009,2e-05,6.56125]
[1779544026576,46.81,74913.99,0.0,-0.03964,2e-05,6.50303]
[1779544031848,46.82,74921.28,0.0,-0.03949,2e-05,6.48384]
[1779544034421,46.82,74921.44,0.0,-0.0395,2e-05,6.48475]
[1779544034632,46.82,74921.43,0.0,-0.0395,2e-05,6.48549]
[1779544039668,46.83,74922.4,0.0,-0.0395,2e-05,6.486]
[1779544047724,46.84,74922.98,0.0,-0.03953,2e-05,6.48983]
[1779544053765,46.85,74920.62,0.0,-0.03961,2e-05,6.49891]
[1779544058800,46.86,74920.66,0.0,-0.03963,2e-05,6.50224]
[1779544063836,46.87,74919.97,0.0,-0.03967,2e-05,6.50783]
[1779544068870,46.88,74924.56,0.0,-0.03959,2e-05,6.49699]
[1779544072090,46.88,74926.74,0.0,-0.03955,2e-05,6.49163]
[1779544072115,46.88,74926.74,0.0,-0.03955,2e-05,6.49163]
[1779544072150,46.89,74926.85,0.0,-0.03956,2e-05,6.49272]
[1779544077934,46.89,74929.25,0.0,-0.03953,2e-05,6.48883]
[1779544082969,46.9,74930.61,0.0,-0.03952,2e-05,6.48814]
[1779544088015,46.91,74931.08,0.0,-0.03953,2e-05,6.49017]
[1779544090403,46.91,74932.85,0.0,-0.0395,2e-05,6.48605]
[1779544090490,46.91,74932.85,0.0,-0.0395,2e-05,6.48605]
[1779544091030,46.92,74933.04,0.0,-0.0395,2e-05,6.48615]
[1779544096065,46.92,74943.78,0.0,-0.03927,2e-05,6.45628]
[1779544101099,46.93,74951.86,0.0,-0.03911,2e-05,6.43506]
[1779544102960,46.93,74951.86,0.0,-0.03911,2e-05,6.43506]
[1779544103115,46.94,74953.28,0.0,-0.03909,2e-05,6.43222]
[1779544103893,46.94,74953.28,0.0,-0.03909,2e-05,6.43222]
[1779544104320,46.94,74953.28,0.0,-0.03909,2e-05,6.43222]
[1779544105129,46.94,74968.14,0.0,-0.03875,2e-05,6.38802]
[1779544107050,46.94,74971.76,0.0,-0.03867,2e-05,6.37775]
[1779544107142,46.94,74970.57,0.0,-0.0387,2e-05,6.38179]
[1779544110180,46.95,74988.55,0.0,-0.03829,2e-05,6.32793]
[1779544113590,46.95,74993.12,0.0,-0.03818,2e-05,6.31309]
[1779544113591,46.95,74993.12,0.0,-0.03818,2e-05,6.31309]
[1779544114214,46.95,74992.9,0.0,-0.03819,2e-05,6.31426]
[1779544119247,46.96,75005.19,0.0,-0.03793,2e-05,6.27994]
[1779544124158,46.96,75007.64,0.0,-0.03789,2e-05,6.27471]
[1779544124284,46.97,75011.76,0.0,-0.0378,2e-05,6.26278]
[1779544129319,46.97,75019.48,0.0,-0.03763,2e-05,6.24155]
[1779544132527,46.98,75014.71,0.0,-0.03776,2e-05,6.25755]
[1779544132912,46.98,75014.71,0.0,-0.03776,2e-05,6.25755]
[1779544133349,46.98,75013.21,0.0,-0.03779,2e-05,6.2626]
[1779544139389,46.98,75015.67,0.0,-0.03776,2e-05,6.25807]
[1779544144425,46.99,75030.75,0.0,-0.03743,2e-05,6.21504]
[1779544148878,46.99,75042.3,0.0,-0.03718,2e-05,6.18199]
[1779544148884,47.0,75045.23,0.0,-0.03712,2e-05,6.17441]
[1779544149815,47.0,75045.23,0.0,-0.03712,2e-05,6.17441]
[1779544149919,47.0,75045.23,0.0,-0.03712,2e-05,6.17441]
[1779544149940,47.0,75045.23,0.0,-0.03712,2e-05,6.17441]
[1779544149975,47.0,75044.3,0.0,-0.03715,2e-05,6.17782]
[1779544150566,47.0,75044.3,0.0,-0.03715,2e-05,6.17782]
[1779544150656,47.0,75045.04,0.0,-0.03713,2e-05,6.1756]
[1779544157291,47.01,75048.22,0.0,-0.03708,2e-05,6.1692]
[1779544157293,47.01,75050.26,0.0,-0.03705,2e-05,6.16436]
[1779544157795,47.01,75050.26,0.0,-0.03705,2e-05,6.16436]
[1779544157865,47.01,75050.38,0.0,-0.03705,2e-05,6.16463]
[1779544161544,47.02,75032.09,0.0,-0.03748,2e-05,6.22141]
[1779544166580,47.02,75033.96,0.0,-0.03745,2e-05,6.21848]
[1779544171617,47.03,75046.01,0.0,-0.03719,2e-05,6.18336]
[1779544175290,47.03,75047.54,0.0,-0.03717,2e-05,6.17999]
[1779544175377,47.03,75050.69,0.0,-0.0371,2e-05,6.17118]
[1779544180055,47.04,75057.51,0.0,-0.03696,2e-05,6.15268]
[1779544180147,47.04,75052.22,0.0,-0.03709,2e-05,6.16982]
[1779544180560,47.04,75052.22,0.0,-0.03709,2e-05,6.16982]
[1779544180680,47.04,75052.22,0.0,-0.03709,2e-05,6.17046]
[1779544185714,47.05,75051.27,0.0,-0.03714,2e-05,6.17644]
[1779544190749,47.06,75052.22,0.0,-0.03714,2e-05,6.17674]
[1779544194558,47.06,75054.8,0.0,-0.03709,2e-05,6.17031]
[1779544194780,47.06,75054.64,0.0,-0.0371,2e-05,6.17143]
[1779544195787,47.07,75071.34,0.0,-0.03673,2e-05,6.12295]
[1779544200724,47.07,75071.23,0.0,-0.03676,2e-05,6.12618]
[1779544200820,47.08,75070.51,0.0,-0.03678,2e-05,6.12903]
[1779544203071,47.08,75069.28,0.0,-0.03681,2e-05,6.13338]
[1779544203176,47.08,75069.28,0.0,-0.03681,2e-05,6.13338]
[1779544203220,47.08,75077.55,0.0,-0.03663,2e-05,6.10951]
[1779544208875,47.09,75077.92,0.0,-0.03666,2e-05,6.11274]
[1779544213911,47.1,75071.62,0.0,-0.03682,2e-05,6.13479]
[1779544218946,47.11,75071.24,0.0,-0.03685,2e-05,6.13912]
[1779544220961,47.11,75053.84,0.0,-0.03725,2e-05,6.19225]
[1779544226363,47.11,75050.65,0.0,-0.03734,2e-05,6.20395]
[1779544226455,47.12,75048.34,0.0,-0.0374,2e-05,6.21141]
[1779544229029,47.12,75030.24,0.0,-0.03782,2e-05,6.26731]
[1779544233815,47.12,75032.02,0.0,-0.03778,2e-05,6.26128]
[1779544233817,47.12,75032.02,0.0,-0.03778,2e-05,6.26128]
[1779544234063,47.12,75032.02,0.0,-0.03778,2e-05,6.26171]
[1779544239098,47.13,75037.64,0.0,-0.03767,2e-05,6.24701]
[1779544241556,47.13,75037.83,0.0,-0.03767,2e-05,6.24735]
[1779544242120,47.13,75038.26,0.0,-0.03767,2e-05,6.24651]
[1779544247155,47.14,75037.53,0.0,-0.0377,2e-05,6.25099]
[1779544252190,47.15,75046.35,0.0,-0.03752,2e-05,6.2269]
[1779544257225,47.15,75043.66,0.0,-0.0376,2e-05,6.23752]
[1779544262259,47.16,75041.8,0.0,-0.03766,2e-05,6.24559]
[1779544267297,47.16,75040.31,0.0,-0.03771,2e-05,6.25252]
[1779544270141,47.17,75040.43,0.0,-0.03772,2e-05,6.25313]
[1779544270318,47.17,75038.26,0.0,-0.03777,2e-05,6.26016]
[1779544270544,47.17,75038.26,0.0,-0.03777,2e-05,6.26016]
[1779544270621,47.17,75038.17,0.0,-0.03777,2e-05,6.26043]
[1779544277366,47.18,75038.02,0.0,-0.0378,2e-05,6.26423]
[1779544279314,47.18,75037.82,0.0,-0.03781,2e-05,6.2653]
[1779544279415,47.18,75038.09,0.0,-0.0378,2e-05,6.26496]
[1779544285421,47.18,75035.31,0.0,-0.03789,2e-05,6.27613]
[1779544293716,47.19,75035.73,0.0,-0.0379,2e-05,6.27654]
[1779544295695,47.19,75035.73,0.0,-0.0379,2e-05,6.27654]
[1779544296257,47.19,75035.73,0.0,-0.0379,2e-05,6.27654]
[1779544296332,47.19,75035.73,0.0,-0.0379,2e-05,6.27654]
[1779544296424,47.19,75035.73,0.0,-0.0379,2e-05,6.27654]
[1779544296526,47.2,75037.4,0.0,-0.03786,2e-05,6.27239]
[1779544302540,47.21,75038.47,0.0,-0.03787,2e-05,6.27272]
[1779544307574,47.21,75040.3,0.0,-0.03785,2e-05,6.27015]
[1779544310615,47.22,75039.69,0.0,-0.03787,2e-05,6.27317]
[1779544310629,47.22,75032.57,0.0,-0.03804,2e-05,6.29526]
[1779544315631,47.22,75032.86,0.0,-0.03805,2e-05,6.2967]
[1779544318892,47.22,75033.05,0.0,-0.03805,2e-05,6.2969]
[1779544319012,47.22,75033.05,0.0,-0.03805,2e-05,6.2969]
[1779544319113,47.23,75038.97,0.0,-0.03792,2e-05,6.2798]
[1779544324695,47.23,75046.02,0.0,-0.03777,2e-05,6.2607]
[1779544329731,47.24,75047.57,0.0,-0.03775,2e-05,6.25823]
[1779544334127,47.24,75050.26,0.0,-0.0377,2e-05,6.25191]
[1779544334226,47.24,75052.18,0.0,-0.03766,2e-05,6.24659]
[1779544336780,47.25,75035.62,0.0,-0.03805,2e-05,6.29772]
[1779544341814,47.25,75044.58,0.0,-0.03786,2e-05,6.27263]
[1779544342786,47.25,75044.58,0.0,-0.03786,2e-05,6.27263]
[1779544342886,47.25,75042.96,0.0,-0.0379,2e-05,6.27791]
[1779544348863,47.26,75035.97,0.0,-0.03808,2e-05,6.30112]
[1779544352892,47.26,75048.32,0.0,-0.03779,2e-05,6.26299]
[1779544357927,47.27,75047.73,0.0,-0.03782,2e-05,6.26681]
[1779544359179,47.27,75047.73,0.0,-0.03782,2e-05,6.26681]
[1779544359241,47.27,75047.73,0.0,-0.03782,2e-05,6.26681]
[1779544359259,47.27,75050.04,0.0,-0.03777,2e-05,6.26027]
[1779544359941,47.27,75028.4,0.0,-0.03827,2e-05,6.32603]
[1779544364207,47.27,75012.15,0.0,-0.03866,2e-05,6.37644]
[1779544367547,47.27,75013.49,0.0,-0.03863,2e-05,6.37281]
[1779544367601,47.27,75011.1,0.0,-0.03869,2e-05,6.38032]
[1779544368467,47.27,75011.1,0.0,-0.03869,2e-05,6.38032]
[1779544368578,47.27,75011.1,0.0,-0.03869,2e-05,6.38032]
[1779544368512,47.27,75009.49,0.0,-0.03872,2e-05,6.38546]
[1779544368677,47.27,75009.49,0.0,-0.03872,2e-05,6.38546]
[1779544368698,47.27,75009.49,0.0,-0.03872,2e-05,6.38546]
[1779544369007,47.27,75009.49,0.0,-0.03873,2e-05,6.38567]
[1779544374277,47.28,75013.55,0.0,-0.03864,2e-05,6.37438]
[1779544380083,47.28,75019.25,0.0,-0.03852,2e-05,6.35859]
[1779544385118,47.28,75020.15,0.0,-0.03851,2e-05,6.35724]
[1779544390154,47.29,75022.63,0.0,-0.03846,2e-05,6.35114]
[1779544395188,47.29,75022.71,0.0,-0.03847,2e-05,6.35236]
[1779544400224,47.29,75023.61,0.0,-0.03846,2e-05,6.3511]
[1779544405258,47.3,75023.52,0.0,-0.03847,2e-05,6.35285]
[1779544410336,47.3,75023.43,0.0,-0.03848,2e-05,6.354]
[1779544410579,47.3,75023.43,0.0,-0.03848,2e-05,6.354]
[1779544410640,47.3,75023.43,0.0,-0.03849,2e-05,6.35459]
[1779544411475,47.3,75023.43,0.0,-0.03849,2e-05,6.35459]
[1779544411576,47.3,75025.45,0.0,-0.03843,2e-05,6.34638]
[1779544412318,47.3,75025.45,0.0,-0.03843,2e-05,6.34638]
[1779544412414,47.3,75027.73,0.0,-0.03838,2e-05,6.33976]
[1779544418352,47.31,75037.6,0.0,-0.03816,2e-05,6.31182]
[1779544422124,47.31,75040.06,0.0,-0.03812,2e-05,6.30548]
[1779544422395,47.31,75040.49,0.0,-0.03811,2e-05,6.30455]
[1779544423002,47.31,75040.49,0.0,-0.03811,2e-05,6.30455]
[1779544423397,47.31,75055.43,0.0,-0.03777,2e-05,6.2599]
[1779544428431,47.32,75047.96,0.0,-0.03796,2e-05,6.2845]
[1779544431678,47.32,75048.81,0.0,-0.03794,2e-05,6.28272]
[1779544432459,47.32,75054.97,0.0,-0.03781,2e-05,6.26499]
[1779544437496,47.33,75069.4,0.0,-0.03749,2e-05,6.22391]
[1779544442528,47.33,75085.39,0.0,-0.03715,2e-05,6.17874]
[1779544443269,47.33,75085.39,0.0,-0.03715,2e-05,6.17874]
[1779544443355,47.33,75085.39,0.0,-0.03715,2e-05,6.17874]
[1779544443536,47.33,75088.49,0.0,-0.03709,2e-05,6.17006]
[1779544448571,47.34,75093.14,0.0,-0.037,2e-05,6.15917]
[1779544449419,47.34,75093.14,0.0,-0.037,2e-05,6.15917]
[1779544449581,47.34,75091.94,0.0,-0.03703,2e-05,6.16332]
[1779544450589,47.34,75109.72,0.0,-0.03664,2e-05,6.11064]
[1779544451595,47.34,75124.77,0.0,-0.03631,2e-05,6.06754]
[1779544455140,47.35,75125.01,0.0,-0.03632,2e-05,6.06909]
[1779544455621,47.35,75126.47,0.0,-0.03629,2e-05,6.0648]
[1779544458650,47.36,75143.63,0.0,-0.03593,2e-05,6.01673]
[1779544459661,47.36,75165.02,0.0,-0.03548,2e-05,5.95615]
[1779544464694,47.37,75174.38,0.0,-0.03531,2e-05,5.93445]
[1779544466546,47.38,75171.98,0.0,-0.03537,2e-05,5.94233]
[1779544466707,47.38,75170.28,0.0,-0.03541,2e-05,5.94726]
[1779544471481,47.39,75167.15,0.0,-0.03551,2e-05,5.96082]
[1779544471484,47.39,75172.74,0.0,-0.03538,2e-05,5.94233]
[1779544476428,47.4,75175.19,0.0,-0.03535,2e-05,5.93891]
[1779544476475,47.4,75173.9,0.0,-0.03539,2e-05,5.94356]
[1779544476848,47.4,75173.9,0.0,-0.03539,2e-05,5.94356]
[1779544476942,47.4,75169.58,0.0,-0.03549,2e-05,5.957]
[1779544481670,47.41,75166.28,0.0,-0.03558,2e-05,5.96929]
[1779544482141,47.41,75165.32,0.0,-0.0356,2e-05,5.97296]
[1779544482235,47.41,75171.81,0.0,-0.03547,2e-05,5.95503]
[1779544485061,47.42,75188.2,0.0,-0.03514,2e-05,5.91041]
[1779544490886,47.43,75185.76,0.0,-0.03523,2e-05,5.92334]
[1779544495920,47.45,75178.26,0.0,-0.03543,2e-05,5.94985]
[1779544497911,47.45,75174.04,0.0,-0.03553,2e-05,5.963]
[1779544498268,47.45,75174.04,0.0,-0.03553,2e-05,5.963]
[1779544498334,47.45,75173.14,0.0,-0.03555,2e-05,5.96653]
[1779544503976,47.46,75178.98,0.0,-0.03547,2e-05,5.95508]
[1779544509013,47.48,75166.18,0.0,-0.03578,2e-05,5.99754]
[1779544514047,47.49,75167.4,0.0,-0.03578,2e-05,5.99742]
[1779544519082,47.5,75160.78,0.0,-0.03596,2e-05,6.02088]
[1779544523109,47.51,75140.43,0.0,-0.03642,2e-05,6.08354]
[1779544527507,47.51,75130.44,0.0,-0.03666,2e-05,6.11494]
[1779544527542,47.51,75130.44,0.0,-0.03666,2e-05,6.11494]
[1779544527561,47.51,75128.54,0.0,-0.03671,2e-05,6.12117]
[1779544533180,47.52,75129.48,0.0,-0.0367,2e-05,6.11977]
[1779544535447,47.52,75125.97,0.0,-0.03678,2e-05,6.13074]
[1779544535559,47.52,75118.84,0.0,-0.03695,2e-05,6.15239]
[1779544536146,47.52,75118.84,0.0,-0.03695,2e-05,6.15239]
[1779544536232,47.53,75165.92,0.0,-0.03591,2e-05,6.0149]
[1779544539663,47.53,75172.96,0.0,-0.03577,2e-05,5.99579]
[1779544539701,47.53,75168.8,0.0,-0.03587,2e-05,6.0087]
[1779544540390,47.53,75168.8,0.0,-0.03587,2e-05,6.0087]
[1779544540668,47.53,75168.8,0.0,-0.03587,2e-05,6.0087]
[1779544551306,47.55,75166.79,0.0,-0.03598,2e-05,6.02417]
[1779544552721,47.55,75166.79,0.0,-0.03598,2e-05,6.02417]
[1779544552792,47.56,75165.94,0.0,-0.03601,2e-05,6.02827]
[1779544552847,47.56,75165.94,0.0,-0.03601,2e-05,6.02827]
[1779544554328,47.56,75165.1,0.0,-0.03603,2e-05,6.03153]
[1779544559364,47.57,75157.94,0.0,-0.03622,2e-05,6.05645]
[1779544564398,47.58,75155.14,0.0,-0.03631,2e-05,6.06847]
[1779544569433,47.59,75155.09,0.0,-0.03634,2e-05,6.07244]
[1779544574470,47.6,75160.85,0.0,-0.03624,2e-05,6.05945]
[1779544579503,47.61,75156.73,0.0,-0.03636,2e-05,6.07538]
[1779544584539,47.62,75156.45,0.0,-0.03639,2e-05,6.08]
[1779544586447,47.62,75157.63,0.0,-0.03638,2e-05,6.07806]
[1779544586573,47.62,75157.63,0.0,-0.03638,2e-05,6.07806]
[1779544586661,47.62,75157.69,0.0,-0.03638,2e-05,6.07788]
[1779544592595,47.63,75158.37,0.0,-0.03638,2e-05,6.07807]
[1779544597631,47.64,75158.8,0.0,-0.0364,2e-05,6.08056]
[1779544602667,47.65,75159.3,0.0,-0.03642,2e-05,6.08284]
[1779544607702,47.66,75155.29,0.0,-0.03653,2e-05,6.09824]
[1779544612738,47.67,75155.19,0.0,-0.03656,2e-05,6.10209]
[1779544620793,47.69,75154.2,0.0,-0.03663,2e-05,6.11126]
[1779544625829,47.7,75151.2,0.0,-0.03672,2e-05,6.12349]
[1779544630864,47.7,75149.49,0.0,-0.03678,2e-05,6.13182]
[1779544635899,47.71,75148.81,0.0,-0.03682,2e-05,6.13695]
[1779544640934,47.72,75149.73,0.0,-0.03682,2e-05,6.13738]
[1779544642437,47.72,75149.73,0.0,-0.03682,2e-05,6.13738]
[1779544642475,47.72,75149.73,0.0,-0.03682,2e-05,6.13738]
[1779544642519,47.72,75146.63,0.0,-0.0369,2e-05,6.14712]
[1779544649996,47.73,75148.2,0.0,-0.0369,2e-05,6.14736]
[1779544653734,47.73,75148.2,0.0,-0.0369,2e-05,6.14736]
[1779544653764,47.74,75144.51,0.0,-0.03698,2e-05,6.15769]
[1779544659061,47.75,75142.38,0.0,-0.03705,2e-05,6.16739]
[1779544664095,47.75,75141.19,0.0,-0.0371,2e-05,6.17363]
[1779544666863,47.75,75141.65,0.0,-0.03709,2e-05,6.17281]
[1779544666919,47.75,75141.65,0.0,-0.03709,2e-05,6.17281]
[1779544666932,47.76,75142.25,0.0,-0.03709,2e-05,6.1721]
[1779544672150,47.76,75146.59,0.0,-0.03701,2e-05,6.16193]
[1779544677185,47.77,75157.67,0.0,-0.03678,2e-05,6.13216]
[1779544682221,47.78,75159.86,0.0,-0.03676,2e-05,6.12873]
[1779544684269,47.78,75159.29,0.0,-0.03677,2e-05,6.13101]
[1779544684328,47.78,75158.93,0.0,-0.03679,2e-05,6.13267]
[1779544694306,47.8,75158.45,0.0,-0.03684,2e-05,6.14008]
[1779544699396,47.8,75158.15,0.0,-0.03687,2e-05,6.14339]
[1779544699428,47.8,75158.15,0.0,-0.03687,2e-05,6.14339]
[1779544699469,47.8,75157.66,0.0,-0.03688,2e-05,6.14544]
[1779544705382,47.81,75157.29,0.0,-0.03692,2e-05,6.15022]
[1779544710418,47.82,75150.85,0.0,-0.03708,2e-05,6.17208]
[1779544716680,47.83,75155.47,0.0,-0.03699,2e-05,6.15962]
[1779544722505,47.84,75158.86,0.0,-0.03694,2e-05,6.15316]
[1779544727539,47.84,75158.83,0.0,-0.03696,2e-05,6.15615]
[1779544732574,47.85,75144.44,0.0,-0.0373,2e-05,6.20129]
[1779544737610,47.86,75143.54,0.0,-0.03734,2e-05,6.20639]
[1779544738399,47.86,75143.54,0.0,-0.03734,2e-05,6.20639]
[1779544738617,47.86,75144.28,0.0,-0.03733,2e-05,6.20469]
[1779544740631,47.86,75127.61,0.0,-0.03771,2e-05,6.25492]
[1779544745666,47.87,75130.75,0.0,-0.03765,2e-05,6.2476]
[1779544747709,47.87,75128.65,0.0,-0.03771,2e-05,6.25466]
[1779544747745,47.87,75129.01,0.0,-0.0377,2e-05,6.25359]
[1779544753725,47.87,75131.97,0.0,-0.03765,2e-05,6.24733]
[1779544754728,47.87,75131.97,0.01,-0.03765,2e-05,6.24733]
[1779544763795,47.89,75134.08,0.01,-0.03764,2e-05,6.24552]
[1779544768830,47.89,75140.41,0.01,-0.03751,2e-05,6.22907]
[1779544774871,47.9,75144.36,0.01,-0.03743,2e-05,6.21779]
[1779544779914,47.9,75126.17,0.01,-0.03785,2e-05,6.27397]
[1779544784949,47.91,75124.8,0.01,-0.0379,2e-05,6.28028]
[1779544789983,47.91,75125.15,0.01,-0.03791,2e-05,6.28102]
[1779544795030,47.92,75126.98,0.01,-0.03788,2e-05,6.27742]
[1779544800094,47.92,75135.04,0.01,-0.03771,2e-05,6.25534]
[1779544805465,47.93,75145.25,0.01,-0.03749,2e-05,6.22678]
[1779544805515,47.93,75145.25,0.01,-0.03749,2e-05,6.22678]
[1779544805567,47.93,75145.37,0.01,-0.0375,2e-05,6.22687]
[1779544811163,47.93,75146.08,0.01,-0.0375,2e-05,6.22738]
[1779544816204,47.94,75138.28,0.01,-0.03769,2e-05,6.25258]
[1779544821231,47.95,75129.78,0.01,-0.0379,2e-05,6.27996]
[1779544822665,47.95,75129.78,0.01,-0.0379,2e-05,6.27996]
[1779544822849,47.95,75129.78,0.01,-0.0379,2e-05,6.27996]
[1779544822916,47.95,75129.74,0.01,-0.0379,2e-05,6.28007]
[1779544828282,47.95,75127.01,0.01,-0.03797,2e-05,6.29008]
[1779544832949,47.95,75124.35,0.01,-0.03803,2e-05,6.2965]
[1779544833008,47.95,75124.35,0.01,-0.03803,2e-05,6.2965]
[1779544833109,47.95,75122.36,0.01,-0.03808,2e-05,6.30299]
[1779544838351,47.96,75120.36,0.01,-0.03813,2e-05,6.31035]
[1779544844393,47.96,75117.66,0.01,-0.03821,2e-05,6.32006]
[1779544849429,47.96,75116.29,0.01,-0.03825,2e-05,6.3255]
[1779544854463,47.97,75107.93,0.01,-0.03845,2e-05,6.35173]
[1779544859498,47.97,75097.83,0.01,-0.03869,2e-05,6.38298]
[1779544864536,47.97,75096.37,0.01,-0.03873,2e-05,6.3882]
[1779544869570,47.97,75088.3,0.01,-0.03892,2e-05,6.41316]
[1779544874605,47.98,75087.94,0.01,-0.03893,2e-05,6.41483]
[1779544879642,47.98,75087.42,0.01,-0.03894,2e-05,6.41689]
[1779544884676,47.98,75088.44,0.01,-0.03892,2e-05,6.41428]
[1779544889711,47.98,75088.15,0.01,-0.03893,2e-05,6.41558]
[1779544894745,47.98,75095.3,0.01,-0.03876,2e-05,6.39219]
[1779544899780,47.98,75096.7,0.01,-0.03873,2e-05,6.38856]
[1779544904815,47.98,75094.96,0.01,-0.03878,2e-05,6.39432]
[1779544909851,47.98,75097.07,0.01,-0.03873,2e-05,6.38849]
[1779544914134,47.98,75097.1,0.01,-0.03873,2e-05,6.3887]
[1779544914171,47.99,75097.44,0.01,-0.03873,2e-05,6.38787]
[1779544919921,47.99,75095.49,0.01,-0.03877,2e-05,6.39418]
[1779544924955,47.99,75092.6,0.01,-0.03884,2e-05,6.4033]
[1779544929993,47.99,75089.91,0.01,-0.03891,2e-05,6.41179]
[1779544935027,47.99,75090.34,0.01,-0.0389,2e-05,6.41092]
[1779544940060,47.99,75088.4,0.01,-0.03895,2e-05,6.41724]
[1779544945103,47.99,75087.13,0.01,-0.03898,2e-05,6.42164]
[1779544950131,47.99,75084.45,0.01,-0.03905,2e-05,6.4302]
[1779544955168,47.99,75081.13,0.01,-0.03912,2e-05,6.4383]
[1779544960201,48.0,75078.99,0.01,-0.03917,2e-05,6.4452]
[1779544968258,48.0,75076.71,0.01,-0.03923,2e-05,6.45271]
[1779544973296,48.0,75066.92,0.01,-0.03946,2e-05,6.4826]
[1779544978531,48.0,75065.55,0.01,-0.03949,2e-05,6.48684]
[1779544984371,48.0,75064.71,0.01,-0.03951,2e-05,6.48941]
[1779544989405,48.0,75062.82,0.01,-0.03955,2e-05,6.49503]
[1779544994440,48.0,75069.82,0.01,-0.03939,2e-05,6.47365]
[1779544998593,48.0,75069.73,0.01,-0.03939,2e-05,6.4739]
[1779544998671,48.0,75069.84,0.01,-0.03939,2e-05,6.47354]
[1779545004509,48.0,75069.62,0.01,-0.03939,2e-05,6.47417]
[1779545009546,48.0,75068.8,0.01,-0.03941,2e-05,6.47663]
[1779545015586,48.0,75068.23,0.01,-0.03941,2e-05,6.47593]
[1779545021628,48.0,75068.03,0.01,-0.03942,2e-05,6.47653]
[1779545026664,48.0,75064.56,0.01,-0.0395,2e-05,6.48699]
[1779545032706,48.0,75064.51,0.01,-0.0395,2e-05,6.48698]
[1779545038952,48.0,75062.66,0.01,-0.03954,2e-05,6.49232]
[1779545044790,47.99,75061.43,0.01,-0.03956,2e-05,6.49571]
[1779545049825,47.99,75058.63,0.01,-0.03963,2e-05,6.50382]
[1779545055867,47.99,75056.56,0.01,-0.03967,2e-05,6.50951]
[1779545060902,47.99,75052.98,0.01,-0.03975,2e-05,6.51982]
[1779545065936,47.99,75050.56,0.01,-0.0398,2e-05,6.52658]
[1779545070971,47.99,75048.24,0.01,-0.03985,2e-05,6.53305]
[1779545076010,47.99,75054.14,0.01,-0.03969,2e-05,6.51199]
[1779545077783,47.99,75054.14,0.01,-0.03969,2e-05,6.51199]
[1779545078026,47.99,75054.33,0.01,-0.03969,2e-05,6.51134]
[1779545083059,47.99,75059.85,0.01,-0.03956,2e-05,6.49419]
[1779545088094,47.98,75061.21,0.01,-0.03952,2e-05,6.48978]
[1779545090983,47.98,75061.74,0.01,-0.03951,2e-05,6.48806]
[1779545091098,47.98,75061.74,0.01,-0.03951,2e-05,6.48806]
[1779545091117,47.98,75061.96,0.01,-0.03951,2e-05,6.48734]
[1779545096151,47.98,75062.79,0.01,-0.03948,2e-05,6.48452]
[1779545102192,47.98,75062.87,0.01,-0.03948,2e-05,6.4839]
[1779545107229,47.98,75062.22,0.01,-0.03949,2e-05,6.48553]
[1779545112264,47.98,75056.01,0.01,-0.03963,2e-05,6.50389]
[1779545113465,47.98,75056.01,0.01,-0.03963,2e-05,6.50389]
[1779545114278,47.98,75056.16,0.01,-0.03963,2e-05,6.50321]
[1779545115389,47.98,75056.16,0.01,-0.03963,2e-05,6.50321]
[1779545115479,47.98,75057.11,0.01,-0.0396,2e-05,6.50022]
[1779545115491,47.98,75057.27,0.01,-0.0396,2e-05,6.49973]
[1779545121327,47.98,75058.49,0.01,-0.03957,2e-05,6.49538]
[1779545126364,47.98,75058.97,0.01,-0.03955,2e-05,6.4934]
[1779545131396,47.98,75059.45,0.01,-0.03952,2e-05,6.48902]
[1779545136433,47.97,75058.38,0.01,-0.03954,2e-05,6.49173]
[1779545141466,47.97,75061.01,0.01,-0.03948,2e-05,6.48322]
[1779545146501,47.97,75060.95,0.01,-0.03948,2e-05,6.48293]
[1779545151537,47.97,75053.51,0.01,-0.03965,2e-05,6.50504]
[1779545156572,47.97,75047.07,0.01,-0.03979,2e-05,6.52398]
[1779545161606,47.97,75039.44,0.01,-0.03997,2e-05,6.54638]
[1779545166643,47.96,75045.35,0.01,-0.03982,2e-05,6.52748]
[1779545171676,47.96,75050.22,0.01,-0.0397,2e-05,6.51211]
[1779545177718,47.96,75054.98,0.01,-0.03959,2e-05,6.49715]
[1779545182754,47.96,75054.63,0.01,-0.03959,2e-05,6.49792]
[1779545187789,47.96,75055.07,0.01,-0.03958,2e-05,6.49623]
[1779545192823,47.96,75055.8,0.01,-0.03955,2e-05,6.49129]
[1779545197858,47.96,75062.03,0.01,-0.0394,2e-05,6.47256]
[1779545198749,47.96,75062.03,0.01,-0.0394,2e-05,6.47256]
[1779545198865,47.96,75062.52,0.01,-0.03939,2e-05,6.47119]
[1779545203901,47.96,75060.9,0.01,-0.03944,2e-05,6.47675]
[1779545208936,47.96,75060.03,0.01,-0.03946,2e-05,6.48002]
[1779545213971,47.97,75064.62,0.01,-0.03936,2e-05,6.46678]
[1779545219340,47.97,75069.7,0.01,-0.03924,2e-05,6.45203]
[1779545219381,47.97,75069.7,0.01,-0.03924,2e-05,6.45203]
[1779545219639,47.97,75070.62,0.01,-0.03923,2e-05,6.44961]
[1779545220235,47.97,75071.26,0.01,-0.03921,2e-05,6.44768]
[1779545220699,47.97,75071.26,0.01,-0.03921,2e-05,6.44768]
[1779545221038,47.97,75072.01,0.01,-0.0392,2e-05,6.4456]
[1779545222039,47.97,75117.04,0.01,-0.03816,2e-05,6.31088]
[1779545223048,47.97,75154.43,0.01,-0.03733,2e-05,6.20059]
[1779545226276,47.97,75161.58,0.01,-0.03717,2e-05,6.18007]
[1779545226340,47.97,75162.21,0.01,-0.03716,2e-05,6.17872]
[1779545227271,47.97,75162.21,0.01,-0.03716,2e-05,6.17872]
[1779545227372,47.97,75165.74,0.01,-0.03709,2e-05,6.16886]
[1779545233112,47.98,75165.35,0.01,-0.03712,2e-05,6.17317]
[1779545238148,47.99,75167.96,0.01,-0.03708,2e-05,6.1682]
[1779545243183,48.0,75159.69,0.01,-0.03728,2e-05,6.19506]
[1779545245542,48.0,75158.69,0.01,-0.03731,2e-05,6.1985]
[1779545246203,48.0,75158.98,0.01,-0.03731,2e-05,6.19863]
[1779545249765,48.0,75158.56,0.01,-0.03733,2e-05,6.20134]
[1779545250110,48.0,75158.56,0.01,-0.03733,2e-05,6.20134]
[1779545250448,48.0,75155.82,0.01,-0.03739,2e-05,6.2099]
[1779545251622,48.01,75155.82,0.01,-0.03738,2e-05,6.20803]
[1779545252246,48.01,75155.59,0.01,-0.03739,2e-05,6.20918]
[1779545253732,48.01,75156.8,0.01,-0.03737,2e-05,6.2061]
[1779545253848,48.01,75156.8,0.01,-0.03737,2e-05,6.2061]
[1779545254261,48.01,75156.17,0.01,-0.03739,2e-05,6.20843]
[1779545259295,48.01,75159.03,0.01,-0.03734,2e-05,6.20239]
[1779545262840,48.02,75160.84,0.01,-0.03731,2e-05,6.19851]
[1779545262901,48.02,75160.84,0.01,-0.03731,2e-05,6.19851]
[1779545263325,48.02,75163.02,0.01,-0.03727,2e-05,6.19259]
[1779545266946,48.02,75166.65,0.01,-0.03719,2e-05,6.18241]
[1779545267353,48.02,75165.12,0.01,-0.03723,2e-05,6.1884]
[1779545274402,48.03,75165.81,0.01,-0.03724,2e-05,6.1898]
[1779545277077,48.04,75164.05,0.01,-0.03729,2e-05,6.19595]
[1779545277179,48.04,75164.05,0.01,-0.03729,2e-05,6.19595]
[1779545277423,48.04,75162.67,0.01,-0.03732,2e-05,6.20049]
[1779545282459,48.04,75165.06,0.01,-0.03729,2e-05,6.19626]
[1779545287494,48.05,75172.26,0.01,-0.03715,2e-05,6.17747]
[1779545292529,48.06,75173.49,0.01,-0.03714,2e-05,6.17636]
[1779545297563,48.06,75171.33,0.01,-0.03721,2e-05,6.18504]
[1779545302599,48.07,75175.61,0.01,-0.03713,2e-05,6.17482]
[1779545307633,48.07,75178.78,0.01,-0.03707,2e-05,6.16789]
[1779545312668,48.08,75172.01,0.01,-0.03723,2e-05,6.18772]
[1779545317703,48.08,75167.41,0.01,-0.03735,2e-05,6.20335]
[1779545322738,48.09,75166.51,0.01,-0.03738,2e-05,6.20803]
[1779545329787,48.1,75166.81,0.01,-0.0374,2e-05,6.20999]
[1779545335829,48.1,75168.43,0.01,-0.03738,2e-05,6.20766]
[1779545341087,48.11,75168.4,0.01,-0.03739,2e-05,6.20978]
[1779545346906,48.11,75168.77,0.01,-0.0374,2e-05,6.21112]
[1779545351941,48.12,75168.67,0.01,-0.03742,2e-05,6.21341]
[1779545356976,48.12,75169.55,0.01,-0.03742,2e-05,6.21282]
[1779545363019,48.13,75169.59,0.01,-0.03742,2e-05,6.21369]
[1779545368057,48.13,75157.44,0.01,-0.03769,2e-05,6.24926]
[1779545373092,48.13,75151.83,0.01,-0.0378,2e-05,6.26306]
[1779545378127,48.12,75148.83,0.01,-0.03786,2e-05,6.27131]
[1779545389203,48.12,75149.2,0.01,-0.03785,2e-05,6.26874]
[1779545394238,48.12,75152.77,0.01,-0.03776,2e-05,6.25749]
[1779545399273,48.12,75148.48,0.01,-0.03785,2e-05,6.26937]
[1779545404309,48.11,75152.61,0.01,-0.03775,2e-05,6.25634]
[1779545409345,48.11,75152.66,0.01,-0.03774,2e-05,6.25542]
[1779545414382,48.11,75154.39,0.01,-0.0377,2e-05,6.24951]
[1779545417398,48.11,75155.12,0.01,-0.03768,2e-05,6.24704]
[1779545417498,48.11,75166.06,0.01,-0.03744,2e-05,6.21466]
[1779545423449,48.11,75176.15,0.01,-0.03721,2e-05,6.18463]
[1779545425901,48.11,75176.21,0.01,-0.03721,2e-05,6.18436]
[1779545425903,48.11,75176.21,0.01,-0.03721,2e-05,6.18436]
[1779545426469,48.11,75175.97,0.01,-0.03721,2e-05,6.18503]
[1779545431726,48.11,75175.05,0.01,-0.03722,2e-05,6.18517]
[1779545437562,48.11,75176.72,0.01,-0.03718,2e-05,6.18017]
[1779545442589,48.11,75183.51,0.01,-0.03703,2e-05,6.16033]
[1779545447624,48.11,75182.21,0.01,-0.03706,2e-05,6.16425]
[1779545452683,48.11,75180.42,0.01,-0.0371,2e-05,6.16955]
[1779545457727,48.11,75173.41,0.01,-0.03725,2e-05,6.19004]
[1779545463768,48.11,75172.75,0.01,-0.03727,2e-05,6.19181]
[1779545468800,48.11,75174.23,0.01,-0.03723,2e-05,6.18731]
[1779545473835,48.11,75174.67,0.01,-0.03722,2e-05,6.18592]
[1779545478871,48.11,75174.16,0.01,-0.03723,2e-05,6.18734]
[1779545483906,48.11,75173.44,0.01,-0.03725,2e-05,6.18936]
[1779545488940,48.11,75173.18,0.01,-0.03725,2e-05,6.19002]
[1779545493976,48.11,75172.5,0.01,-0.03725,2e-05,6.18957]
[1779545499011,48.11,75171.75,0.01,-0.03727,2e-05,6.19169]
[1779545504046,48.1,75170.47,0.01,-0.0373,2e-05,6.19535]
[1779545509080,48.1,75170.76,0.01,-0.03729,2e-05,6.1944]
[1779545514116,48.1,75170.74,0.01,-0.03729,2e-05,6.19437]
[1779545519152,48.1,75167.62,0.01,-0.03736,2e-05,6.20344]
[1779545521214,48.1,75164.13,0.01,-0.03744,2e-05,6.21367]
[1779545521238,48.1,75164.13,0.01,-0.03744,2e-05,6.21359]
[1779545528214,48.1,75163.04,0.01,-0.03746,2e-05,6.21649]
[1779545533250,48.1,75163.85,0.01,-0.03744,2e-05,6.21398]
[1779545538284,48.1,75167.67,0.01,-0.03735,2e-05,6.20272]
[1779545541604,48.1,75168.51,0.01,-0.03734,2e-05,6.20026]
[1779545541720,48.1,75168.51,0.01,-0.03734,2e-05,6.20026]
[1779545541816,48.1,75169.24,0.01,-0.03732,2e-05,6.19812]
[1779545547702,48.1,75169.24,0.02,-0.03732,2e-05,6.19814]
[1779545553390,48.1,75169.3,0.02,-0.03731,2e-05,6.19561]
[1779545558425,48.1,75169.91,0.02,-0.03729,2e-05,6.19384]
[1779545569501,48.1,75166.9,0.02,-0.03736,2e-05,6.20259]
[1779545575544,48.1,75166.68,0.02,-0.03736,2e-05,6.20319]
[1779545582781,48.1,75167.48,0.02,-0.03734,2e-05,6.2008]
[1779545592851,48.1,75167.89,0.02,-0.03734,2e-05,6.19958]
[1779545598706,48.1,75172.19,0.02,-0.03724,2e-05,6.187]
[1779545606761,48.1,75170.69,0.02,-0.03727,2e-05,6.19152]
[1779545612804,48.1,75169.82,0.02,-0.03728,2e-05,6.19179]
[1779545617839,48.1,75169.39,0.02,-0.03729,2e-05,6.1931]
[1779545622876,48.1,75169.52,0.02,-0.03729,2e-05,6.19277]
[1779545632943,48.1,75169.66,0.02,-0.03729,2e-05,6.19246]
[1779545637980,48.1,75170.56,0.02,-0.03727,2e-05,6.18988]
[1779545643016,48.1,75170.88,0.02,-0.03726,2e-05,6.18901]
[1779545651073,48.1,75170.62,0.02,-0.03727,2e-05,6.18988]
[1779545656109,48.1,75170.5,0.02,-0.03727,2e-05,6.19031]
[1779545661143,48.1,75169.58,0.02,-0.03729,2e-05,6.19307]
[1779545666178,48.1,75168.68,0.02,-0.03731,2e-05,6.19574]
[1779545669678,48.1,75168.7,0.02,-0.03731,2e-05,6.1957]
[1779545669730,48.1,75168.73,0.02,-0.03731,2e-05,6.19562]
[1779545678263,48.1,75168.81,0.02,-0.0373,2e-05,6.1931]
[1779545683488,48.1,75167.37,0.02,-0.03733,2e-05,6.19738]
[1779545689339,48.1,75167.78,0.02,-0.03732,2e-05,6.19619]
[1779545692361,48.1,75150.26,0.02,-0.03771,2e-05,6.24774]
[1779545696392,48.1,75145.61,0.02,-0.03781,2e-05,6.2612]
[1779545696465,48.1,75145.61,0.02,-0.03781,2e-05,6.2612]
[1779545696545,48.1,75143.67,0.02,-0.03786,2e-05,6.26672]
[1779545697744,48.1,75143.67,0.02,-0.03786,2e-05,6.26672]
[1779545697786,48.1,75143.89,0.02,-0.03785,2e-05,6.26596]
[1779545698310,48.1,75143.89,0.02,-0.03785,2e-05,6.26596]
[1779545698439,48.1,75143.89,0.02,-0.03785,2e-05,6.26596]
[1779545698507,48.1,75139.33,0.02,-0.03795,2e-05,6.27934]
[1779545704445,48.1,75143.94,0.02,-0.03784,2e-05,6.2648]
[1779545709480,48.1,75148.57,0.02,-0.03773,2e-05,6.25054]
[1779545716306,48.1,75149.62,0.02,-0.03771,2e-05,6.247]
[1779545716319,48.1,75149.62,0.02,-0.03771,2e-05,6.247]
[1779545716528,48.1,75149.62,0.02,-0.0377,2e-05,6.24669]
[1779545721563,48.1,75136.66,0.02,-0.03799,2e-05,6.28437]
[1779545726598,48.09,75145.94,0.02,-0.03778,2e-05,6.2561]
[1779545728848,48.09,75145.94,0.02,-0.03778,2e-05,6.2561]
[1779545728910,48.09,75145.94,0.02,-0.03778,2e-05,6.2561]
[1779545728946,48.09,75146.43,0.02,-0.03776,2e-05,6.25438]
[1779545734654,48.09,75145.64,0.02,-0.03776,2e-05,6.25354]
[1779545739689,48.09,75144.28,0.02,-0.03779,2e-05,6.25686]
[1779545744725,48.09,75144.7,0.02,-0.03777,2e-05,6.25488]
[1779545749761,48.09,75144.88,0.02,-0.03776,2e-05,6.25361]
[1779545757818,48.08,75145.75,0.02,-0.03773,2e-05,6.24987]
[1779545762853,48.08,75147.04,0.02,-0.0377,2e-05,6.24534]
[1779545767888,48.08,75147.45,0.02,-0.03768,2e-05,6.24343]
[1779545772923,48.08,75148.13,0.02,-0.03766,2e-05,6.24074]
[1779545778966,48.08,75147.89,0.02,-0.03766,2e-05,6.24063]
[1779545784000,48.07,75148.36,0.02,-0.03765,2e-05,6.23855]
[1779545789034,48.07,75146.25,0.02,-0.03769,2e-05,6.24404]
[1779545794069,48.07,75146.19,0.02,-0.03767,2e-05,6.24109]
[1779545796958,48.07,75146.25,0.02,-0.03767,2e-05,6.24061]
[1779545797092,48.07,75146.67,0.02,-0.03766,2e-05,6.23922]
[1779545798106,48.07,75171.53,0.02,-0.0371,2e-05,6.16598]
[1779545799106,48.07,75189.15,0.02,-0.03671,2e-05,6.11451]
[1779545802237,48.07,75190.41,0.02,-0.03669,2e-05,6.11104]
[1779545803133,48.07,75190.14,0.02,-0.03669,2e-05,6.1119]
[1779545808169,48.07,75190.44,0.02,-0.03669,2e-05,6.11138]
[1779545813202,48.07,75190.17,0.02,-0.0367,2e-05,6.11252]
[1779545818238,48.07,75190.14,0.02,-0.0367,2e-05,6.11293]
[1779545823263,48.07,75189.11,0.02,-0.03673,2e-05,6.11617]
[1779545823557,48.07,75189.11,0.02,-0.03673,2e-05,6.11617]
[1779545823658,48.07,75188.9,0.02,-0.03673,2e-05,6.11683]
[1779545829319,48.07,75188.56,0.02,-0.03674,2e-05,6.11811]
[1779545834555,48.07,75190.24,0.02,-0.03671,2e-05,6.11351]
[1779545841403,48.07,75191.26,0.02,-0.03669,2e-05,6.11091]
[1779545846439,48.08,75191.96,0.02,-0.03667,2e-05,6.10921]
[1779545852482,48.08,75196.19,0.02,-0.03657,2e-05,6.09513]
[1779545857517,48.08,75188.37,0.02,-0.03675,2e-05,6.11837]
[1779545858619,48.08,75188.37,0.02,-0.03675,2e-05,6.11837]
[1779545858706,48.08,75182.17,0.02,-0.03688,2e-05,6.13658]
[1779545864765,48.08,75172.85,0.02,-0.03709,2e-05,6.1639]
[1779545870608,48.08,75169.61,0.02,-0.03716,2e-05,6.17345]
[1779545874484,48.08,75168.27,0.02,-0.03719,2e-05,6.17743]
[1779545874587,48.08,75168.27,0.02,-0.03719,2e-05,6.17743]
[1779545874688,48.08,75167.66,0.02,-0.03721,2e-05,6.17925]
[1779545880677,48.08,75155.74,0.02,-0.03747,2e-05,6.21425]
[1779545884847,48.08,75157.31,0.02,-0.03744,2e-05,6.20956]
[1779545884894,48.08,75157.75,0.02,-0.03743,2e-05,6.2082]
[1779545887699,48.08,75157.75,0.02,-0.03743,2e-05,6.20813]
[1779545887754,48.08,75157.75,0.02,-0.03743,2e-05,6.20813]
[1779545887788,48.08,75158.15,0.02,-0.03742,2e-05,6.20691]
[1779545893768,48.08,75157.6,0.02,-0.03743,2e-05,6.20825]
[1779545898803,48.08,75160.71,0.02,-0.03736,2e-05,6.19885]
[1779545903838,48.08,75161.29,0.02,-0.03734,2e-05,6.19701]
[1779545915125,48.08,75161.73,0.02,-0.03732,2e-05,6.19318]
[1779545922973,48.08,75160.89,0.02,-0.03734,2e-05,6.19558]
[1779545930023,48.08,75160.92,0.02,-0.03734,2e-05,6.19549]
[1779545935265,48.08,75160.42,0.02,-0.03735,2e-05,6.19697]
[1779545942107,48.08,75160.1,0.02,-0.03735,2e-05,6.19801]
[1779545947141,48.08,75159.03,0.02,-0.03738,2e-05,6.20115]
[1779545955197,48.08,75157.35,0.02,-0.03741,2e-05,6.20599]
[1779545960234,48.08,75157.68,0.02,-0.03741,2e-05,6.20494]
[1779545965268,48.08,75157.6,0.02,-0.03741,2e-05,6.20508]
[1779545970308,48.08,75157.41,0.02,-0.03741,2e-05,6.20553]
[1779545975338,48.07,75147.61,0.02,-0.03762,2e-05,6.23177]
[1779545978180,48.07,75141.02,0.02,-0.03776,2e-05,6.25116]
[1779545978258,48.07,75139.63,0.02,-0.03779,2e-05,6.25504]
[1779545982081,48.07,75139.13,0.02,-0.0378,2e-05,6.25628]
[1779545982116,48.07,75137.53,0.02,-0.03784,2e-05,6.26076]
[1779545983252,48.07,75137.53,0.02,-0.03784,2e-05,6.26076]
[1779545983283,48.07,75137.53,0.02,-0.03784,2e-05,6.26076]
[1779545983341,48.07,75140.97,0.02,-0.03776,2e-05,6.25045]
[1779545988431,48.07,75147.96,0.02,-0.0376,2e-05,6.22937]
[1779545993467,48.07,75148.35,0.02,-0.03759,2e-05,6.2278]
[1779545998583,48.07,75148.33,0.02,-0.03758,2e-05,6.2276]
[1779545998652,48.07,75158.13,0.02,-0.03736,2e-05,6.19857]
[1779546004629,48.07,75166.3,0.02,-0.03718,2e-05,6.17447]
[1779546004700,48.07,75167.14,0.02,-0.03716,2e-05,6.17202]
[1779546007055,48.07,75167.14,0.02,-0.03716,2e-05,6.17202]
[1779546007328,48.07,75167.14,0.02,-0.03716,2e-05,6.17202]
[1779546007371,48.07,75167.44,0.02,-0.03716,2e-05,6.17116]
[1779546013609,48.07,75168.05,0.02,-0.03714,2e-05,6.16946]
[1779546018649,48.07,75168.63,0.02,-0.03713,2e-05,6.16786]
[1779546023685,48.07,75169.46,0.02,-0.03711,2e-05,6.16557]
[1779546028720,48.07,75169.71,0.02,-0.03711,2e-05,6.165]
[1779546033754,48.07,75173.45,0.02,-0.03702,2e-05,6.15192]
[1779546038790,48.07,75175.99,0.02,-0.03696,2e-05,6.14481]
[1779546047852,48.07,75179.44,0.02,-0.03689,2e-05,6.13538]
[1779546053895,48.07,75183.17,0.02,-0.03681,2e-05,6.12511]
[1779546060140,48.08,75188.71,0.02,-0.0367,2e-05,6.10969]
[1779546066987,48.08,75192.25,0.02,-0.03662,2e-05,6.10024]
[1779546068053,48.08,75192.25,0.02,-0.03662,2e-05,6.10024]
[1779546068154,48.08,75199.6,0.02,-0.03646,2e-05,6.07902]
[1779546069214,48.08,75234.79,0.02,-0.0357,2e-05,5.97774]
[1779546072026,48.08,75240.81,0.02,-0.03558,2e-05,5.96121]
[1779546072080,48.08,75244.41,0.02,-0.03551,2e-05,5.95131]
[1779546078072,48.09,75240.8,0.02,-0.0356,2e-05,5.96396]
[1779546082128,48.09,75239.1,0.02,-0.03564,2e-05,5.96996]
[1779546082193,48.09,75243.73,0.02,-0.03555,2e-05,5.95711]
[1779546088145,48.1,75247.37,0.02,-0.03549,2e-05,5.94919]
[1779546093180,48.1,75253.5,0.02,-0.03536,2e-05,5.93162]
[1779546095381,48.11,75254.12,0.02,-0.03535,2e-05,5.9303]
[1779546095404,48.11,75257.49,0.02,-0.03528,2e-05,5.92117]
[1779546095488,48.11,75257.49,0.02,-0.03528,2e-05,5.92117]
[1779546096200,48.11,75257.49,0.02,-0.03529,2e-05,5.92163]
[1779546101235,48.11,75247.93,0.02,-0.0355,2e-05,5.95099]
[1779546106269,48.12,75251.04,0.02,-0.03545,2e-05,5.94425]
[1779546111313,48.12,75253.1,0.02,-0.03543,2e-05,5.9405]
[1779546112778,48.12,75253.39,0.02,-0.03542,2e-05,5.94009]
[1779546112835,48.12,75253.39,0.02,-0.03542,2e-05,5.94009]
[1779546113326,48.13,75254.57,0.02,-0.0354,2e-05,5.93715]
[1779546118363,48.13,75250.7,0.02,-0.0355,2e-05,5.95027]
[1779546121384,48.13,75233.11,0.02,-0.03588,2e-05,6.00173]
[1779546122771,48.13,75231.09,0.02,-0.03593,2e-05,6.00785]
[1779546123398,48.14,75230.62,0.02,-0.03594,2e-05,6.00951]
[1779546123984,48.14,75230.62,0.02,-0.03594,2e-05,6.00951]
[1779546124067,48.14,75230.62,0.02,-0.03594,2e-05,6.00951]
[1779546124406,48.14,75227.66,0.02,-0.03601,2e-05,6.01832]
[1779546129441,48.14,75223.74,0.02,-0.0361,2e-05,6.03107]
[1779546134475,48.14,75222.74,0.02,-0.03613,2e-05,6.03536]
[1779546139512,48.15,75233.26,0.02,-0.03592,2e-05,6.00652]
[1779546144548,48.15,75231.28,0.02,-0.03597,2e-05,6.01387]
[1779546149826,48.16,75228.62,0.02,-0.03604,2e-05,6.02317]
[1779546155624,48.16,75222.41,0.02,-0.03618,2e-05,6.04069]
[1779546160660,48.16,75221.34,0.02,-0.03621,2e-05,6.04533]
[1779546165694,48.17,75219.94,0.02,-0.03625,2e-05,6.05089]
[1779546168769,48.17,75219.84,0.02,-0.03626,2e-05,6.05179]
[1779546168881,48.17,75219.84,0.02,-0.03626,2e-05,6.05179]
[1779546168982,48.17,75219.74,0.02,-0.03627,2e-05,6.05268]
[1779546174757,48.18,75220.39,0.02,-0.03626,2e-05,6.05228]
[1779546180037,48.18,75220.66,0.02,-0.03627,2e-05,6.05323]
[1779546185836,48.18,75221.57,0.02,-0.03626,2e-05,6.05205]
[1779546190871,48.19,75221.73,0.02,-0.03627,2e-05,6.05305]
[1779546198334,48.19,75222.82,0.02,-0.03625,2e-05,6.05108]
[1779546198386,48.19,75222.82,0.02,-0.03625,2e-05,6.05108]
[1779546198419,48.19,75223.55,0.02,-0.03625,2e-05,6.05016]
[1779546202408,48.19,75223.71,0.02,-0.03625,2e-05,6.05029]
[1779546202458,48.2,75223.81,0.02,-0.03625,2e-05,6.0506]
[1779546207990,48.2,75229.61,0.02,-0.03614,2e-05,6.03577]
[1779546211012,48.2,75244.07,0.02,-0.03582,2e-05,5.99302]
[1779546216045,48.21,75243.37,0.02,-0.03585,2e-05,5.99694]
[1779546218537,48.21,75243.68,0.02,-0.03585,2e-05,5.99643]
[1779546218651,48.21,75244.11,0.02,-0.03584,2e-05,5.99557]
[1779546220075,48.21,75245.19,0.02,-0.03582,2e-05,5.99322]
[1779546225108,48.22,75242.31,0.02,-0.0359,2e-05,6.00324]
[1779546230389,48.22,75241.06,0.02,-0.03594,2e-05,6.00847]
[1779546236187,48.23,75244.38,0.02,-0.03588,2e-05,6.00093]
[1779546241224,48.23,75245.59,0.02,-0.03587,2e-05,5.99917]
[1779546242045,48.23,75245.59,0.02,-0.03587,2e-05,5.99917]
[1779546242231,48.23,75245.39,0.02,-0.03587,2e-05,6.00008]
[1779546246574,48.23,75246.12,0.02,-0.03586,2e-05,5.99903]
[1779546247213,48.23,75248.39,0.02,-0.03582,2e-05,5.99288]
[1779546247279,48.23,75248.39,0.02,-0.03582,2e-05,5.99288]
[1779546247292,48.24,75260.89,0.02,-0.03555,2e-05,5.95754]
[1779546252303,48.24,75270.14,0.02,-0.03537,2e-05,5.93342]
[1779546257337,48.25,75257.09,0.02,-0.03566,2e-05,5.97252]
[1779546258467,48.25,75257.09,0.02,-0.03566,2e-05,5.97252]
[1779546258469,48.25,75257.09,0.02,-0.03566,2e-05,5.97252]
[1779546258544,48.25,75257.23,0.02,-0.03566,2e-05,5.97249]
[1779546264385,48.25,75249.55,0.02,-0.03584,2e-05,5.99642]
[1779546267135,48.25,75248.43,0.02,-0.03587,2e-05,6.00024]
[1779546267410,48.25,75240.81,0.02,-0.03604,2e-05,6.02235]
[1779546269424,48.26,75223.19,0.02,-0.03642,2e-05,6.07347]
[1779546274459,48.26,75225.78,0.02,-0.03636,2e-05,6.06458]
[1779546278396,48.26,75225.76,0.02,-0.03636,2e-05,6.0652]
[1779546278606,48.26,75225.76,0.02,-0.03636,2e-05,6.0652]
[1779546278664,48.26,75229.04,0.02,-0.03629,2e-05,6.05593]
[1779546287550,48.26,75232.07,0.02,-0.03624,2e-05,6.04912]
[1779546292586,48.27,75232.44,0.02,-0.03624,2e-05,6.04919]
[1779546297621,48.27,75240.52,0.02,-0.03608,2e-05,6.02721]
[1779546303664,48.27,75237.78,0.02,-0.03615,2e-05,6.03654]
[1779546309720,48.28,75239.74,0.02,-0.03611,2e-05,6.03232]
[1779546313734,48.28,75255.17,0.02,-0.03579,2e-05,5.98918]
[1779546318768,48.28,75262.23,0.02,-0.03565,2e-05,5.97055]
[1779546324637,48.29,75265.42,0.02,-0.03559,2e-05,5.96276]
[1779546324729,48.29,75265.42,0.02,-0.03559,2e-05,5.96276]
[1779546324830,48.29,75270.08,0.02,-0.0355,2e-05,5.95015]
[1779546329845,48.29,75271.21,0.02,-0.03549,2e-05,5.94864]
[1779546334880,48.3,75258.69,0.02,-0.03575,2e-05,5.98365]
[1779546340533,48.3,75254.86,0.02,-0.03584,2e-05,5.99538]
[1779546340574,48.3,75253.08,0.02,-0.03588,2e-05,6.00125]
[1779546340876,48.3,75253.08,0.02,-0.03588,2e-05,6.00125]
[1779546341160,48.3,75242.2,0.02,-0.03612,2e-05,6.03243]
[1779546346983,48.3,75232.44,0.02,-0.03634,2e-05,6.06142]
[1779546347009,48.3,75235.68,0.02,-0.03627,2e-05,6.05225]
[1779546351917,48.31,75236.23,0.02,-0.03626,2e-05,6.05151]
[1779546352043,48.31,75236.23,0.02,-0.03626,2e-05,6.05151]
[1779546352133,48.31,75236.77,0.02,-0.03625,2e-05,6.05012]
[1779546358044,48.31,75234.71,0.02,-0.0363,2e-05,6.0569]
[1779546363079,48.31,75229.55,0.02,-0.03642,2e-05,6.07259]
[1779546368113,48.31,75229.45,0.02,-0.03643,2e-05,6.07381]
[1779546373149,48.32,75230.87,0.02,-0.0364,2e-05,6.07052]
[1779546378184,48.32,75231.58,0.02,-0.03639,2e-05,6.06932]
[1779546383220,48.32,75230.34,0.02,-0.03643,2e-05,6.07373]
[1779546388255,48.32,75223.01,0.02,-0.03659,2e-05,6.09562]
[1779546393291,48.32,75221.09,0.02,-0.03663,2e-05,6.0995]
[1779546400339,48.33,75222.14,0.02,-0.03661,2e-05,6.09736]
[1779546405375,48.33,75221.55,0.02,-0.03663,2e-05,6.0997]
[1779546410409,48.33,75221.33,0.02,-0.03664,2e-05,6.10098]
[1779546416451,48.33,75220.32,0.02,-0.03666,2e-05,6.10466]
[1779546421724,48.33,75218.38,0.02,-0.03671,2e-05,6.11045]
[1779546427529,48.33,75220.36,0.02,-0.03665,2e-05,6.10283]
[1779546430478,48.33,75220.93,0.02,-0.03663,2e-05,6.10056]
[1779546430549,48.32,75221.25,0.02,-0.03662,2e-05,6.09932]
[1779546436592,48.32,75222.75,0.02,-0.03658,2e-05,6.09315]
[1779546441864,48.32,75220.83,0.02,-0.03661,2e-05,6.09713]
[1779546449683,48.31,75222.31,0.02,-0.03657,2e-05,6.09145]
[1779546450523,48.31,75222.31,0.02,-0.03657,2e-05,6.09145]
[1779546450872,48.31,75222.31,0.02,-0.03657,2e-05,6.09145]
[1779546450691,48.31,75221.13,0.02,-0.03659,2e-05,6.09508]
[1779546451698,48.31,75220.47,0.02,-0.0366,2e-05,6.09488]
[1779546452033,48.31,75220.47,0.02,-0.0366,2e-05,6.09488]
[1779546452549,48.31,75220.47,0.02,-0.0366,2e-05,6.09488]
[1779546460469,48.32,75214.2,0.02,-0.03675,2e-05,6.11469]
[1779546460761,48.32,75213.84,0.02,-0.03676,2e-05,6.11594]
[1779546465796,48.32,75211.48,0.02,-0.03681,2e-05,6.12271]
[1779546470832,48.31,75210.83,0.02,-0.03681,2e-05,6.12294]
[1779546475868,48.31,75198.89,0.02,-0.03706,2e-05,6.15587]
[1779546477031,48.31,75199.37,0.02,-0.03704,2e-05,6.15409]
[1779546477182,48.31,75199.37,0.02,-0.03704,2e-05,6.15409]
[1779546477882,48.31,75199.49,0.02,-0.03704,2e-05,6.15336]
[1779546480523,48.31,75200.36,0.02,-0.03701,2e-05,6.15008]
[1779546480902,48.3,75200.67,0.02,-0.03701,2e-05,6.14881]
[1779546485938,48.3,75204.87,0.02,-0.0369,2e-05,6.13481]
[1779546490973,48.3,75203.02,0.02,-0.03693,2e-05,6.13844]
[1779546496008,48.29,75204.33,0.02,-0.03689,2e-05,6.13292]
[1779546500035,48.29,75219.03,0.02,-0.03655,2e-05,6.08901]
[1779546505072,48.29,75229.93,0.02,-0.03631,2e-05,6.05635]
[1779546510106,48.28,75230.18,0.02,-0.0363,2e-05,6.05457]
[1779546515141,48.28,75229.16,0.02,-0.0363,2e-05,6.05411]
[1779546517688,48.28,75229.07,0.02,-0.0363,2e-05,6.05415]
[1779546517713,48.28,75225.98,0.02,-0.03636,2e-05,6.06261]
[1779546524203,48.27,75227.26,0.02,-0.03632,2e-05,6.05753]
[1779546529239,48.27,75229.95,0.02,-0.03626,2e-05,6.04865]
[1779546535280,48.27,75229.39,0.02,-0.03626,2e-05,6.04893]
[1779546540315,48.27,75226.28,0.02,-0.03632,2e-05,6.05675]
[1779546547364,48.27,75226.83,0.02,-0.03631,2e-05,6.05598]
[1779546552638,48.27,75236.9,0.02,-0.0361,2e-05,6.02729]
[1779546558442,48.27,75238.26,0.02,-0.03608,2e-05,6.0248]
[1779546563477,48.27,75246.07,0.02,-0.03591,2e-05,6.00192]
[1779546568511,48.27,75245.74,0.02,-0.03591,2e-05,6.00209]
[1779546578599,48.26,75241.87,0.02,-0.03597,2e-05,6.00936]
[1779546584640,48.26,75234.68,0.02,-0.03611,2e-05,6.02908]
[1779546590683,48.26,75232.73,0.02,-0.03615,2e-05,6.0338]
[1779546595718,48.26,75230.77,0.02,-0.03619,2e-05,6.03872]
[1779546599746,48.26,75250.42,0.02,-0.03576,2e-05,5.98202]
[1779546601296,48.26,75250.42,0.02,-0.03576,2e-05,5.98202]
[1779546601355,48.26,75250.42,0.02,-0.03576,2e-05,5.98202]
[1779546601761,48.26,75249.55,0.02,-0.03578,2e-05,5.98439]
[1779546606796,48.26,75246.42,0.02,-0.03584,2e-05,5.99304]
[1779546611831,48.26,75249.55,0.02,-0.03577,2e-05,5.98369]
[1779546617873,48.25,75249.0,0.02,-0.03578,2e-05,5.9848]
[1779546622909,48.25,75248.65,0.02,-0.03579,2e-05,5.98544]
[1779546627944,48.25,75240.87,0.02,-0.03595,2e-05,6.00713]
[1779546634002,48.25,75239.96,0.02,-0.03595,2e-05,6.00657]
[1779546639023,48.25,75236.13,0.02,-0.03603,2e-05,6.01685]
[1779546645066,48.25,75235.34,0.02,-0.03604,2e-05,6.01824]
[1779546648326,48.24,75235.15,0.02,-0.03604,2e-05,6.01833]
[1779546649103,48.24,75231.98,0.02,-0.03611,2e-05,6.02728]
[1779546649503,48.24,75231.98,0.02,-0.03611,2e-05,6.02728]
[1779546652121,48.24,75229.37,0.02,-0.03616,2e-05,6.03443]
[1779546652200,48.24,75226.16,0.02,-0.03623,2e-05,6.04349]
[1779546658163,48.24,75222.44,0.02,-0.0363,2e-05,6.05302]
[1779546663434,48.24,75223.2,0.02,-0.03628,2e-05,6.04984]
[1779546668291,48.24,75230.96,0.02,-0.0361,2e-05,6.02673]
[1779546668374,48.23,75248.27,0.02,-0.03573,2e-05,5.97697]
[1779546671982,48.23,75255.93,0.02,-0.03557,2e-05,5.95492]
[1779546672084,48.23,75256.41,0.02,-0.03555,2e-05,5.95349]
[1779546677303,48.23,75268.21,0.02,-0.0353,2e-05,5.91985]
[1779546682339,48.23,75266.36,0.02,-0.03534,2e-05,5.92523]
[1779546687374,48.23,75266.96,0.02,-0.03533,2e-05,5.92364]
[1779546693649,48.24,75272.75,0.02,-0.0352,2e-05,5.90511]
[1779546698983,48.24,75273.83,0.02,-0.03518,2e-05,5.90223]
[1779546699069,48.24,75273.83,0.02,-0.03518,2e-05,5.90223]
[1779546699134,48.24,75274.2,0.02,-0.03517,2e-05,5.9013]
[1779546699196,48.24,75274.2,0.02,-0.03517,2e-05,5.9013]
[1779546699464,48.24,75274.2,0.02,-0.03517,2e-05,5.9013]
[1779546700786,48.24,75274.2,0.02,-0.03517,2e-05,5.9013]
[1779546700952,48.24,75280.35,0.02,-0.03504,2e-05,5.88403]
[1779546706515,48.24,75276.87,0.02,-0.03512,2e-05,5.89432]
[1779546711547,48.24,75280.69,0.02,-0.03504,2e-05,5.88378]
[1779546714902,48.24,75280.81,0.02,-0.03504,2e-05,5.88364]
[1779546720610,48.24,75279.88,0.02,-0.03506,2e-05,5.88666]
[1779546725644,48.24,75282.51,0.02,-0.03501,2e-05,5.8795]
[1779546730680,48.24,75281.64,0.02,-0.03503,2e-05,5.88222]
[1779546735714,48.24,75282.05,0.02,-0.03502,2e-05,5.88131]
[1779546740750,48.24,75282.68,0.02,-0.03501,2e-05,5.87977]
[1779546745785,48.24,75285.95,0.02,-0.03494,2e-05,5.87082]
[1779546751827,48.24,75286.17,0.02,-0.03493,2e-05,5.86833]
[1779546756861,48.24,75285.69,0.02,-0.03494,2e-05,5.87006]
[1779546764144,48.25,75286.28,0.02,-0.03493,2e-05,5.86894]
[1779546769953,48.25,75285.92,0.02,-0.03494,2e-05,5.87043]
[1779546777003,48.25,75286.14,0.02,-0.03494,2e-05,5.87037]
[1779546782039,48.25,75285.8,0.02,-0.03495,2e-05,5.87173]
[1779546787073,48.25,75293.03,0.02,-0.0348,2e-05,5.85182]
[1779546792128,48.25,75303.61,0.02,-0.03459,2e-05,5.82274]
[1779546797161,48.25,75306.24,0.02,-0.03454,2e-05,5.81615]
[1779546802196,48.26,75304.92,0.02,-0.03457,2e-05,5.82066]
[1779546807230,48.26,75291.49,0.02,-0.03486,2e-05,5.85911]
[1779546812267,48.26,75288.37,0.02,-0.03491,2e-05,5.86603]
[1779546817306,48.26,75293.46,0.02,-0.03481,2e-05,5.85203]
[1779546823345,48.26,75297.48,0.02,-0.03473,2e-05,5.84146]
[1779546829387,48.26,75295.43,0.02,-0.03478,2e-05,5.84807]
[1779546830478,48.26,75295.43,0.02,-0.03478,2e-05,5.84807]
[1779546835022,48.27,75289.38,0.02,-0.03491,2e-05,5.86566]
[1779546841473,48.27,75281.75,0.02,-0.03508,2e-05,5.88794]
[1779546846509,48.27,75284.87,0.02,-0.03501,2e-05,5.87957]
[1779546851544,48.27,75289.83,0.02,-0.03491,2e-05,5.86605]
[1779546856578,48.27,75299.04,0.02,-0.03472,2e-05,5.84079]
[1779546858790,48.27,75298.59,0.02,-0.03473,2e-05,5.8422]
[1779546860468,48.27,75295.88,0.02,-0.03479,2e-05,5.85009]
[1779546860787,48.27,75295.88,0.02,-0.03479,2e-05,5.85009]
[1779546860881,48.27,75297.01,0.02,-0.03477,2e-05,5.84717]
[1779546866649,48.28,75296.64,0.02,-0.03478,2e-05,5.84884]
[1779546872690,48.28,75294.88,0.02,-0.03481,2e-05,5.85235]
[1779546875111,48.28,75294.59,0.02,-0.03482,2e-05,5.85329]
[1779546880746,48.28,75291.56,0.02,-0.03489,2e-05,5.86262]
[1779546885782,48.28,75292.04,0.02,-0.03488,2e-05,5.86178]
[1779546890818,48.28,75290.86,0.02,-0.03491,2e-05,5.86563]
[1779546895149,48.28,75297.77,0.02,-0.03477,2e-05,5.84652]
[1779546900890,48.29,75301.48,0.02,-0.0347,2e-05,5.83706]
[1779546903420,48.29,75301.5,0.02,-0.0347,2e-05,5.83729]
[1779546904071,48.29,75301.5,0.02,-0.0347,2e-05,5.83729]
[1779546910568,48.29,75309.25,0.02,-0.03454,2e-05,5.81501]
[1779546910748,48.29,75309.25,0.02,-0.03454,2e-05,5.81501]
[1779546913812,48.28,75309.58,0.02,-0.03452,2e-05,5.81295]
[1779546913904,48.28,75309.58,0.02,-0.03452,2e-05,5.81295]
[1779546914024,48.28,75309.58,0.02,-0.03452,2e-05,5.81295]
[1779546914062,48.28,75315.96,0.02,-0.03439,2e-05,5.79474]
[1779546917655,48.28,75319.7,0.02,-0.0343,2e-05,5.78329]
[1779546917736,48.28,75319.7,0.02,-0.0343,2e-05,5.78329]
[1779546918013,48.28,75319.7,0.02,-0.0343,2e-05,5.78297]
[1779546923048,48.28,75315.55,0.02,-0.03439,2e-05,5.79506]
[1779546928082,48.28,75315.42,0.02,-0.0344,2e-05,5.79641]
[1779546933119,48.28,75312.27,0.02,-0.03446,2e-05,5.80386]
[1779546938156,48.29,75309.45,0.02,-0.03452,2e-05,5.81254]
[1779546943189,48.29,75309.77,0.02,-0.03452,2e-05,5.81239]
[1779546948224,48.29,75308.39,0.02,-0.03455,2e-05,5.81694]
[1779546953260,48.29,75300.49,0.02,-0.03472,2e-05,5.83969]
[1779546955157,48.29,75301.25,0.02,-0.03471,2e-05,5.83767]
[1779546960308,48.29,75297.14,0.02,-0.0348,2e-05,5.84992]
[1779546965342,48.3,75291.8,0.02,-0.03492,2e-05,5.86555]
[1779546970382,48.29,75280.92,0.02,-0.03514,2e-05,5.89611]
[1779546975414,48.3,75283.32,0.02,-0.03509,2e-05,5.88954]
[1779546980449,48.29,75286.05,0.02,-0.03503,2e-05,5.88148]
[1779546985485,48.29,75287.7,0.02,-0.03498,2e-05,5.87428]
[1779546990496,48.29,75288.96,0.02,-0.03495,2e-05,5.87031]
[1779546995782,48.29,75298.17,0.02,-0.03475,2e-05,5.84237]
[1779547001599,48.29,75312.28,0.02,-0.03446,2e-05,5.80328]
[1779547007496,48.29,75318.09,0.02,-0.03434,2e-05,5.78792]
[1779547008996,48.29,75317.45,0.02,-0.03436,2e-05,5.79008]
[1779547009082,48.29,75354.4,0.02,-0.0336,2e-05,5.68775]
[1779547011316,48.29,75354.4,0.02,-0.0336,2e-05,5.68775]
[1779547011404,48.29,75383.13,0.02,-0.03302,2e-05,5.60866]
[1779547016702,48.29,75394.96,0.02,-0.03278,2e-05,5.57617]
[1779547020731,48.29,75413.98,0.02,-0.0324,2e-05,5.52467]
[1779547024517,48.29,75411.22,0.02,-0.03246,2e-05,5.53228]
[1779547024759,48.29,75409.32,0.02,-0.0325,2e-05,5.53756]
[1779547029944,48.29,75403.77,0.02,-0.03261,2e-05,5.55282]
[1779547036065,48.29,75391.22,0.02,-0.03286,2e-05,5.58693]
[1779547041883,48.29,75384.17,0.02,-0.033,2e-05,5.6059]
[1779547044904,48.29,75368.59,0.02,-0.03331,2e-05,5.64811]
[1779547049940,48.29,75367.84,0.02,-0.03332,2e-05,5.64946]
[1779547055338,48.29,75368.28,0.02,-0.03329,2e-05,5.64547]
[1779547061018,48.29,75361.83,0.02,-0.03342,2e-05,5.6622]
[1779547066275,48.28,75357.53,0.02,-0.0335,2e-05,5.67331]
[1779547072095,48.29,75355.73,0.02,-0.03355,2e-05,5.68069]
[1779547077130,48.29,75355.95,0.02,-0.03356,2e-05,5.68204]
[1779547082167,48.3,75351.28,0.02,-0.03367,2e-05,5.69683]
[1779547087201,48.3,75352.94,0.02,-0.03365,2e-05,5.69408]
[1779547092237,48.31,75359.14,0.02,-0.03354,2e-05,5.67894]
[1779547097272,48.31,75357.72,0.02,-0.03358,2e-05,5.68479]
[1779547102306,48.32,75358.38,0.02,-0.03358,2e-05,5.68493]
[1779547107343,48.32,75359.81,0.02,-0.03356,2e-05,5.68128]
[1779547112376,48.32,75357.14,0.02,-0.03359,2e-05,5.68561]
[1779547117413,48.32,75367.27,0.02,-0.03338,2e-05,5.6571]
[1779547122596,48.32,75370.36,0.02,-0.03332,2e-05,5.64831]
[1779547132519,48.31,75379.85,0.02,-0.03312,2e-05,5.62147]
[1779547137552,48.31,75379.45,0.02,-0.03313,2e-05,5.62228]
[1779547143599,48.31,75374.05,0.02,-0.03323,2e-05,5.63633]
[1779547148633,48.31,75370.59,0.02,-0.03329,2e-05,5.64514]
[1779547153669,48.31,75375.76,0.02,-0.03319,2e-05,5.63035]
[1779547158702,48.31,75377.03,0.02,-0.03316,2e-05,5.62629]
[1779547163738,48.3,75368.0,0.02,-0.03333,2e-05,5.65031]
[1779547168776,48.3,75370.61,0.02,-0.03327,2e-05,5.64234]
[1779547174816,48.3,75372.89,0.02,-0.03321,2e-05,5.63289]
[1779547179851,48.3,75374.84,0.02,-0.03316,2e-05,5.62678]
[1779547184888,48.3,75375.06,0.02,-0.03315,2e-05,5.6254]
[1779547189921,48.29,75376.23,0.02,-0.03313,2e-05,5.62142]
[1779547194955,48.29,75375.39,0.02,-0.03314,2e-05,5.62295]
[1779547199991,48.29,75367.76,0.02,-0.03328,2e-05,5.64295]
[1779547205027,48.29,75357.93,0.02,-0.03348,2e-05,5.66888]
[1779547210064,48.28,75350.87,0.02,-0.03361,2e-05,5.68688]
[1779547215096,48.28,75342.54,0.02,-0.03378,2e-05,5.71033]
[1779547220132,48.29,75339.29,0.02,-0.03386,2e-05,5.7208]
[1779547225166,48.29,75337.79,0.02,-0.0339,2e-05,5.72584]
[1779547230201,48.29,75336.18,0.02,-0.03392,2e-05,5.72948]
[1779547235237,48.29,75326.65,0.02,-0.03412,2e-05,5.755]
[1779547240481,48.29,75324.6,0.02,-0.03417,2e-05,5.76177]
[1779547240733,48.29,75324.6,0.02,-0.03417,2e-05,5.76177]
[1779547243753,48.3,75321.78,0.02,-0.03423,2e-05,5.7704]
[1779547244307,48.3,75322.09,0.02,-0.03423,2e-05,5.77006]
[1779547249336,48.3,75321.84,0.02,-0.03424,2e-05,5.77207]
[1779547254375,48.3,75321.48,0.02,-0.03425,2e-05,5.77384]
[1779547259407,48.3,75334.74,0.02,-0.03397,2e-05,5.73574]
[1779547264442,48.3,75344.63,0.02,-0.03376,2e-05,5.7074]
[1779547269477,48.29,75351.67,0.02,-0.03361,2e-05,5.68714]
[1779547274512,48.29,75367.28,0.02,-0.03329,2e-05,5.64355]
[1779547279548,48.29,75368.57,0.02,-0.03326,2e-05,5.6395]
[1779547284585,48.29,75369.4,0.02,-0.03324,2e-05,5.63673]
[1779547289616,48.29,75371.12,0.02,-0.0332,2e-05,5.63156]
[1779547294654,48.29,75357.38,0.02,-0.03347,2e-05,5.66646]
[1779547299690,48.29,75373.38,0.02,-0.03314,2e-05,5.62193]
[1779547304724,48.28,75372.13,0.02,-0.03316,2e-05,5.62482]
[1779547309760,48.28,75369.76,0.02,-0.0332,2e-05,5.63079]
[1779547314796,48.28,75368.28,0.02,-0.03323,2e-05,5.63432]
[1779547319830,48.28,75378.2,0.02,-0.03303,2e-05,5.60671]
[1779547324865,48.28,75378.71,0.02,-0.03301,2e-05,5.60499]
[1779547330243,48.28,75387.28,0.02,-0.03284,2e-05,5.58135]
[1779547330340,48.28,75388.21,0.02,-0.03282,2e-05,5.57877]
[1779547335948,48.28,75389.96,0.02,-0.03279,2e-05,5.57381]
[1779547340982,48.28,75392.5,0.02,-0.03273,2e-05,5.56675]
[1779547346017,48.28,75393.34,0.02,-0.03272,2e-05,5.56439]
[1779547351051,48.27,75399.36,0.02,-0.03258,2e-05,5.54445]
[1779547356087,48.27,75400.09,0.02,-0.03255,2e-05,5.54072]
[1779547361122,48.27,75398.89,0.02,-0.03256,2e-05,5.54275]
[1779547366156,48.26,75398.27,0.02,-0.03257,2e-05,5.54322]
[1779547371191,48.26,75396.58,0.02,-0.0326,2e-05,5.5475]
[1779547376227,48.26,75399.64,0.02,-0.03254,2e-05,5.5394]
[1779547381264,48.26,75400.11,0.02,-0.03253,2e-05,5.53839]
[1779547386299,48.26,75410.85,0.02,-0.03231,2e-05,5.50787]
[1779547391334,48.26,75410.92,0.02,-0.0323,2e-05,5.50592]
[1779547396369,48.25,75409.84,0.02,-0.03231,2e-05,5.50855]
[1779547401884,48.26,75395.33,0.02,-0.0326,2e-05,5.54819]
[1779547411475,48.26,75385.92,0.02,-0.03278,2e-05,5.57171]
[1779547416510,48.26,75385.32,0.02,-0.03279,2e-05,5.57339]
[1779547421548,48.26,75391.27,0.02,-0.03267,2e-05,5.55722]
[1779547426580,48.26,75396.4,0.02,-0.03257,2e-05,5.54351]
[1779547431615,48.26,75398.59,0.02,-0.03253,2e-05,5.53787]
[1779547436650,48.26,75400.71,0.02,-0.03249,2e-05,5.53151]
[1779547441684,48.25,75404.52,0.02,-0.0324,2e-05,5.51933]
[1779547446720,48.25,75401.53,0.02,-0.03244,2e-05,5.52558]
[1779547451755,48.24,75399.3,0.02,-0.03247,2e-05,5.52977]
[1779547456789,48.24,75398.18,0.02,-0.03248,2e-05,5.53095]
[1779547461825,48.23,75397.43,0.02,-0.03249,2e-05,5.53118]
[1779547466860,48.23,75396.45,0.02,-0.03249,2e-05,5.53205]
[1779547471895,48.22,75395.91,0.02,-0.03248,2e-05,5.52952]
[1779547476930,48.22,75394.16,0.02,-0.0325,2e-05,5.53254]
[1779547481966,48.22,75394.82,0.02,-0.03249,2e-05,5.53136]
[1779547487001,48.22,75393.28,0.02,-0.03253,2e-05,5.53615]
[1779547492040,48.22,75393.83,0.02,-0.03252,2e-05,5.53527]
[1779547497075,48.22,75396.2,0.02,-0.03248,2e-05,5.52947]
[1779547502109,48.23,75392.56,0.02,-0.03255,2e-05,5.53998]
[1779547508156,48.23,75393.46,0.02,-0.03254,2e-05,5.5382]
[1779547513192,48.23,75390.64,0.02,-0.0326,2e-05,5.54642]
[1779547519472,48.23,75389.34,0.02,-0.03263,2e-05,5.5505]
[1779547525277,48.23,75378.55,0.02,-0.03285,2e-05,5.5803]
[1779547530315,48.23,75381.91,0.02,-0.03278,2e-05,5.57135]
[1779547535347,48.23,75388.32,0.02,-0.03265,2e-05,5.552]
[1779547540383,48.23,75388.56,0.02,-0.03264,2e-05,5.55171]
[1779547545418,48.23,75401.44,0.02,-0.03239,2e-05,5.51637]
[1779547546457,48.23,75401.44,0.02,-0.03239,2e-05,5.51637]
[1779547546558,48.23,75401.44,0.02,-0.03239,2e-05,5.51637]
[1779547546691,48.23,75401.44,0.02,-0.03239,2e-05,5.51637]
[1779547546909,48.23,75401.44,0.02,-0.03239,2e-05,5.51637]
[1779547547009,48.23,75407.54,0.02,-0.03226,2e-05,5.49924]
[1779547550770,48.23,75416.04,0.02,-0.03209,2e-05,5.47575]
[1779547550840,48.23,75425.08,0.02,-0.03191,2e-05,5.4512]
[1779547556505,48.22,75428.49,0.02,-0.03183,2e-05,5.44065]
[1779547561096,48.22,75428.15,0.02,-0.03183,2e-05,5.44031]
[1779547561803,48.22,75428.15,0.02,-0.03183,2e-05,5.44031]
[1779547561870,48.22,75444.11,0.02,-0.03152,2e-05,5.39748]
[1779547567973,48.22,75442.48,0.02,-0.03155,2e-05,5.40119]
[1779547568022,48.22,75431.22,0.02,-0.03177,2e-05,5.43136]
[1779547569769,48.22,75431.22,0.02,-0.03177,2e-05,5.43136]
[1779547569825,48.22,75428.77,0.02,-0.03182,2e-05,5.43841]
[1779547575639,48.22,75431.48,0.02,-0.03177,2e-05,5.43238]
[1779547580677,48.23,75429.75,0.02,-0.03181,2e-05,5.43769]
[1779547585712,48.22,75422.27,0.02,-0.03195,2e-05,5.45648]
[1779547590748,48.22,75414.78,0.02,-0.03208,2e-05,5.47505]
[1779547595782,48.21,75414.09,0.02,-0.03207,2e-05,5.47273]
[1779547600816,48.21,75412.09,0.02,-0.0321,2e-05,5.47646]
[1779547605851,48.2,75410.55,0.02,-0.03212,2e-05,5.479]
[1779547610890,48.2,75411.25,0.02,-0.03209,2e-05,5.47559]
[1779547615924,48.2,75411.66,0.02,-0.03208,2e-05,5.47302]
[1779547620961,48.19,75409.75,0.02,-0.0321,2e-05,5.4768]
[1779547623490,48.19,75417.09,0.02,-0.03196,2e-05,5.45651]
[1779547623546,48.19,75417.09,0.02,-0.03196,2e-05,5.45651]
[1779547623558,48.19,75417.09,0.02,-0.03196,2e-05,5.45651]
[1779547623979,48.19,75417.71,0.02,-0.03194,2e-05,5.45459]
[1779547625387,48.19,75413.73,0.02,-0.03202,2e-05,5.46502]
[1779547625994,48.19,75410.85,0.02,-0.03207,2e-05,5.47248]
[1779547631040,48.19,75409.38,0.02,-0.0321,2e-05,5.4759]
[1779547636069,48.18,75410.97,0.02,-0.03206,2e-05,5.47011]
[1779547641104,48.18,75422.3,0.02,-0.03182,2e-05,5.43827]
[1779547646139,48.18,75433.22,0.02,-0.03161,2e-05,5.40937]
[1779547651183,48.18,75435.53,0.02,-0.03156,2e-05,5.40145]
[1779547656218,48.18,75436.48,0.02,-0.03154,2e-05,5.39804]
[1779547661254,48.18,75431.09,0.02,-0.03163,2e-05,5.41148]
[1779547666286,48.18,75427.7,0.02,-0.03169,2e-05,5.41957]
[1779547671321,48.17,75425.41,0.02,-0.03173,2e-05,5.42464]
[1779547676356,48.17,75416.81,0.02,-0.03189,2e-05,5.44647]
[1779547681392,48.17,75422.12,0.02,-0.03178,2e-05,5.43104]
[1779547686431,48.16,75419.48,0.02,-0.03182,2e-05,5.43695]
[1779547691465,48.16,75410.72,0.02,-0.03199,2e-05,5.4601]
[1779547697508,48.16,75409.41,0.02,-0.03202,2e-05,5.46426]
[1779547702544,48.16,75408.29,0.02,-0.03203,2e-05,5.46586]
[1779547707601,48.16,75406.86,0.02,-0.03205,2e-05,5.46827]
[1779547712633,48.15,75408.07,0.02,-0.032,2e-05,5.4614]
[1779547717669,48.15,75407.2,0.02,-0.03201,2e-05,5.46238]
[1779547722705,48.15,75396.77,0.02,-0.0322,2e-05,5.48913]
[1779547727739,48.14,75387.36,0.02,-0.03238,2e-05,5.51333]
[1779547732774,48.14,75368.35,0.02,-0.03276,2e-05,5.56544]
[1779547737809,48.14,75363.94,0.02,-0.03285,2e-05,5.57747]
[1779547742844,48.14,75349.27,0.02,-0.03315,2e-05,5.61745]
[1779547747879,48.14,75343.65,0.02,-0.03326,2e-05,5.63242]
[1779547752919,48.14,75337.46,0.02,-0.03338,2e-05,5.64894]
[1779547757948,48.14,75331.76,0.02,-0.03349,2e-05,5.66408]
[1779547762983,48.14,75334.73,0.02,-0.03342,2e-05,5.6552]
[1779547765582,48.14,75342.81,0.02,-0.03326,2e-05,5.63274]
[1779547766005,48.14,75342.81,0.02,-0.03326,2e-05,5.63274]
[1779547767490,48.14,75352.31,0.02,-0.03307,2e-05,5.60659]
[1779547768019,48.14,75352.94,0.02,-0.03305,2e-05,5.60486]
[1779547773055,48.14,75352.15,0.02,-0.03306,2e-05,5.60534]
[1779547778089,48.15,75345.6,0.02,-0.03321,2e-05,5.62609]
[1779547783124,48.15,75349.98,0.02,-0.03314,2e-05,5.61682]
[1779547787093,48.15,75352.16,0.02,-0.0331,2e-05,5.61138]
[1779547787176,48.15,75352.5,0.02,-0.0331,2e-05,5.61044]
[1779547792187,48.16,75352.74,0.02,-0.0331,2e-05,5.61032]
[1779547797223,48.16,75344.12,0.02,-0.03329,2e-05,5.63666]
[1779547802258,48.17,75348.62,0.02,-0.03322,2e-05,5.62689]
[1779547807293,48.18,75348.23,0.02,-0.03324,2e-05,5.63058]
[1779547812329,48.18,75348.66,0.02,-0.03325,2e-05,5.63199]
[1779547817369,48.19,75346.53,0.02,-0.03332,2e-05,5.64042]
[1779547823407,48.2,75346.77,0.02,-0.03333,2e-05,5.64273]
[1779547828440,48.2,75350.54,0.02,-0.03327,2e-05,5.63427]
[1779547834486,48.21,75349.59,0.02,-0.0333,2e-05,5.63768]
[1779547839521,48.21,75351.91,0.02,-0.03326,2e-05,5.63278]
[1779547842769,48.22,75369.5,0.02,-0.03292,2e-05,5.58622]
[1779547847778,48.22,75374.87,0.02,-0.03281,2e-05,5.57172]
[1779547853621,48.22,75379.42,0.02,-0.03272,2e-05,5.55962]
[1779547858656,48.22,75384.99,0.02,-0.03261,2e-05,5.54465]
[1779547863692,48.22,75385.33,0.02,-0.03261,2e-05,5.54398]
[1779547868725,48.22,75385.33,0.02,-0.03261,2e-05,5.54426]
[1779547873761,48.22,75383.21,0.02,-0.03265,2e-05,5.55024]
[1779547878795,48.22,75381.12,0.02,-0.0327,2e-05,5.55608]
[1779547883831,48.22,75377.56,0.02,-0.03278,2e-05,5.56694]
[1779547888865,48.22,75376.9,0.02,-0.03279,2e-05,5.56873]
[1779547893905,48.22,75385.01,0.02,-0.03262,2e-05,5.54451]
[1779547898937,48.23,75380.17,0.02,-0.03271,2e-05,5.55773]
[1779547903970,48.23,75382.9,0.02,-0.03266,2e-05,5.55036]
[1779547909893,48.23,75382.23,0.02,-0.03267,2e-05,5.55219]
[1779547915050,48.23,75382.71,0.02,-0.03266,2e-05,5.55086]
[1779547920087,48.22,75385.05,0.02,-0.03262,2e-05,5.54441]
[1779547925119,48.22,75386.24,0.02,-0.03259,2e-05,5.54109]
[1779547930158,48.22,75385.54,0.02,-0.0326,2e-05,5.54286]
[1779547936197,48.22,75385.83,0.02,-0.0326,2e-05,5.54188]
[1779547941232,48.22,75385.66,0.02,-0.0326,2e-05,5.54215]
[1779547946267,48.22,75393.0,0.02,-0.03245,2e-05,5.52223]
[1779547952308,48.22,75395.81,0.02,-0.03239,2e-05,5.51251]
[1779547957343,48.22,75398.14,0.02,-0.03234,2e-05,5.50642]
[1779547962379,48.22,75399.94,0.02,-0.03231,2e-05,5.50185]
[1779547967414,48.23,75398.36,0.02,-0.03234,2e-05,5.50648]
[1779547972450,48.23,75397.95,0.02,-0.03235,2e-05,5.50795]
[1779547977486,48.23,75397.64,0.02,-0.03236,2e-05,5.50921]
[1779547982522,48.23,75396.03,0.02,-0.0324,2e-05,5.51403]
[1779547988563,48.23,75395.93,0.02,-0.0324,2e-05,5.51488]
[1779547994605,48.23,75396.0,0.02,-0.03241,2e-05,5.5153]
[1779547999640,48.23,75403.09,0.02,-0.03227,2e-05,5.49673]
[1779548004674,48.23,75403.61,0.02,-0.03226,2e-05,5.49513]
[1779548009710,48.24,75399.03,0.02,-0.03235,2e-05,5.50823]
[1779548014744,48.24,75396.18,0.02,-0.0324,2e-05,5.5143]
[1779548019780,48.24,75394.61,0.02,-0.03244,2e-05,5.51909]
[1779548026828,48.24,75394.77,0.02,-0.03244,2e-05,5.51935]
[1779548031864,48.24,75390.27,0.02,-0.03253,2e-05,5.53195]
[1779548036899,48.24,75388.09,0.02,-0.03258,2e-05,5.5381]
[1779548041933,48.24,75386.86,0.02,-0.0326,2e-05,5.54158]
[1779548046969,48.24,75387.08,0.02,-0.0326,2e-05,5.54112]
[1779548052032,48.24,75381.13,0.02,-0.03272,2e-05,5.55736]
[1779548057041,48.24,75382.36,0.02,-0.03269,2e-05,5.55403]
[1779548062073,48.24,75382.56,0.02,-0.03269,2e-05,5.55352]
[1779548067109,48.24,75382.74,0.02,-0.03269,2e-05,5.55305]
[1779548073381,48.24,75383.42,0.02,-0.03266,2e-05,5.54901]
[1779548081213,48.24,75382.98,0.02,-0.03267,2e-05,5.55027]
[1779548086252,48.24,75388.47,0.02,-0.03256,2e-05,5.53545]
[1779548092292,48.24,75388.59,0.02,-0.03256,2e-05,5.53531]
[1779548098335,48.24,75387.18,0.02,-0.03259,2e-05,5.53935]
[1779548103591,48.24,75385.42,0.02,-0.03263,2e-05,5.54425]
[1779548109413,48.25,75388.53,0.02,-0.03256,2e-05,5.53599]
[1779548114450,48.25,75393.3,0.02,-0.03247,2e-05,5.52335]
[1779548119485,48.25,75394.44,0.02,-0.03245,2e-05,5.52061]
[1779548124526,48.25,75395.9,0.02,-0.03243,2e-05,5.51703]
[1779548130571,48.25,75395.44,0.02,-0.03244,2e-05,5.51877]
[1779548135606,48.25,75395.17,0.02,-0.03243,2e-05,5.5177]
[1779548143871,48.25,75394.89,0.02,-0.03245,2e-05,5.51926]
[1779548148450,48.25,75393.21,0.02,-0.03248,2e-05,5.52407]
[1779548148703,48.25,75393.39,0.02,-0.03248,2e-05,5.52368]
[1779548149710,48.25,75456.17,0.02,-0.03126,2e-05,5.35578]
[1779548151706,48.25,75464.46,0.02,-0.0311,2e-05,5.33378]
[1779548151727,48.25,75467.46,0.02,-0.03104,2e-05,5.32629]
[1779548156759,48.25,75469.2,0.02,-0.03101,2e-05,5.32153]
[1779548161795,48.25,75468.23,0.02,-0.03103,2e-05,5.32402]
[1779548167354,48.25,75469.48,0.02,-0.031,2e-05,5.32062]
[1779548167777,48.25,75469.48,0.02,-0.031,2e-05,5.32062]
[1779548167873,48.25,75487.91,0.02,-0.03065,2e-05,5.27222]
[1779548168952,48.25,75487.91,0.02,-0.03065,2e-05,5.27222]
[1779548169289,48.25,75487.91,0.02,-0.03065,2e-05,5.27222]
[1779548169298,48.26,75512.36,0.02,-0.0302,2e-05,5.20946]
[1779548169829,48.26,75512.36,0.02,-0.0302,2e-05,5.20946]
[1779548170145,48.26,75512.36,0.02,-0.0302,2e-05,5.20946]
[1779548170239,48.26,75512.37,0.02,-0.0302,2e-05,5.21006]
[1779548173765,48.26,75508.2,0.02,-0.03029,2e-05,5.22274]
[1779548175249,48.26,75509.53,0.02,-0.03027,2e-05,5.21989]
[1779548175345,48.26,75555.5,0.02,-0.02943,2e-05,5.10151]
[1779548176931,48.27,75578.25,0.02,-0.02902,2e-05,5.04505]
[1779548178946,48.3,75605.72,0.02,-0.02862,2e-05,4.98859]
[1779548181193,48.32,75620.33,0.02,-0.0284,2e-05,4.9572]
[1779548181459,48.32,75620.33,0.02,-0.0284,2e-05,4.9572]
[1779548182072,48.35,75623.33,0.02,-0.02843,2e-05,4.96121]
[1779548182106,48.36,75604.91,0.02,-0.02879,2e-05,5.01294]
[1779548184110,48.37,75604.91,0.02,-0.02879,2e-05,5.01341]
[1779548184193,48.37,75602.94,0.02,-0.02883,2e-05,5.01884]
[1779548188590,48.37,75603.67,0.02,-0.02883,2e-05,5.01837]
[1779548188649,48.37,75598.81,0.02,-0.02892,2e-05,5.03109]
[1779548191041,48.37,75579.74,0.02,-0.02926,2e-05,5.07804]
[1779548194292,48.38,75603.39,0.02,-0.02884,2e-05,5.01929]
[1779548195690,48.38,75603.39,0.02,-0.02884,2e-05,5.01929]
[1779548195728,48.38,75613.91,0.02,-0.02866,2e-05,4.99373]
[1779548196355,48.38,75613.91,0.02,-0.02866,2e-05,4.99373]
[1779548196457,48.38,75618.55,0.02,-0.02858,2e-05,4.98259]
[1779548198371,48.38,75618.55,0.02,-0.02858,2e-05,4.98259]
[1779548198692,48.38,75618.55,0.02,-0.02858,2e-05,4.98259]
[1779548198788,48.38,75588.82,0.02,-0.02912,2e-05,5.05838]
[1779548200141,48.38,75567.58,0.02,-0.0295,2e-05,5.11274]
[1779548205929,48.39,75553.85,0.02,-0.02976,2e-05,5.14893]
[1779548206182,48.39,75553.85,0.02,-0.02976,2e-05,5.14941]
[1779548209658,48.39,75535.34,0.02,-0.03011,2e-05,5.19796]
[1779548213036,48.39,75531.87,0.02,-0.03018,2e-05,5.20723]
[1779548213230,48.39,75531.26,0.02,-0.03019,2e-05,5.20894]
[1779548214828,48.39,75534.69,0.02,-0.03013,2e-05,5.20036]
[1779548215244,48.39,75534.69,0.02,-0.03013,2e-05,5.20036]
[1779548220280,48.4,75540.72,0.02,-0.03002,2e-05,5.18565]
[1779548225314,48.4,75542.86,0.02,-0.02999,2e-05,5.18109]
[1779548230619,48.4,75535.6,0.02,-0.03013,2e-05,5.20047]
[1779548236397,48.4,75540.84,0.02,-0.03004,2e-05,5.18788]
[1779548241439,48.4,75531.16,0.02,-0.03022,2e-05,5.21373]
[1779548246471,48.41,75528.99,0.02,-0.03027,2e-05,5.21986]
[1779548251504,48.41,75530.6,0.02,-0.03023,2e-05,5.21404]
[1779548256540,48.41,75526.2,0.02,-0.03031,2e-05,5.22582]
[1779548261574,48.41,75518.67,0.02,-0.03046,2e-05,5.24562]
[1779548266610,48.41,75512.51,0.02,-0.03057,2e-05,5.26176]
[1779548271645,48.41,75516.48,0.02,-0.0305,2e-05,5.25159]
[1779548276678,48.41,75515.42,0.02,-0.03052,2e-05,5.25451]
[1779548282722,48.41,75510.6,0.02,-0.03061,2e-05,5.26731]
[1779548287769,48.41,75503.59,0.02,-0.03075,2e-05,5.28573]
[1779548289774,48.41,75488.02,0.02,-0.03104,2e-05,5.32649]
[1779548294809,48.41,75486.17,0.02,-0.03107,2e-05,5.33099]
[1779548299844,48.41,75481.59,0.02,-0.03116,2e-05,5.34262]
[1779548304879,48.41,75482.53,0.02,-0.03114,2e-05,5.33964]
[1779548309916,48.41,75484.02,0.02,-0.0311,2e-05,5.33522]
[1779548315148,48.41,75485.53,0.02,-0.03106,2e-05,5.3286]
[1779548320530,48.4,75483.93,0.02,-0.03109,2e-05,5.33246]
[1779548326030,48.41,75472.61,0.02,-0.03132,2e-05,5.36413]
[1779548331067,48.41,75463.56,0.02,-0.0315,2e-05,5.38951]
[1779548336101,48.42,75461.1,0.02,-0.03156,2e-05,5.3973]
[1779548341136,48.41,75464.16,0.02,-0.03149,2e-05,5.3882]
[1779548346171,48.42,75467.19,0.02,-0.03144,2e-05,5.38156]
[1779548351209,48.42,75470.13,0.02,-0.0314,2e-05,5.3752]
[1779548356244,48.43,75469.18,0.02,-0.03142,2e-05,5.37916]
[1779548361278,48.43,75469.97,0.02,-0.03142,2e-05,5.37801]
[1779548366314,48.43,75471.46,0.02,-0.0314,2e-05,5.37546]
[1779548371351,48.44,75471.18,0.02,-0.0314,2e-05,5.37537]
[1779548376386,48.44,75468.61,0.02,-0.03146,2e-05,5.38348]
[1779548381420,48.44,75468.01,0.02,-0.03148,2e-05,5.38631]
[1779548386455,48.45,75467.45,0.02,-0.0315,2e-05,5.38898]
[1779548391491,48.45,75467.69,0.02,-0.0315,2e-05,5.38951]
[1779548396526,48.45,75466.81,0.02,-0.03153,2e-05,5.39296]
[1779548401562,48.45,75468.29,0.02,-0.03151,2e-05,5.39015]
[1779548406601,48.46,75469.84,0.02,-0.03148,2e-05,5.38721]
[1779548411637,48.46,75473.28,0.02,-0.03143,2e-05,5.37948]
[1779548416672,48.46,75470.74,0.02,-0.03148,2e-05,5.38695]
[1779548421707,48.47,75473.61,0.02,-0.03143,2e-05,5.38014]
[1779548426743,48.47,75476.48,0.02,-0.03138,2e-05,5.37344]
[1779548428596,48.47,75475.9,0.02,-0.0314,2e-05,5.37515]
[1779548428686,48.47,75475.9,0.02,-0.0314,2e-05,5.37515]
[1779548428712,48.47,75475.9,0.02,-0.0314,2e-05,5.37515]
[1779548428788,48.47,75475.93,0.02,-0.0314,2e-05,5.37525]
[1779548429879,48.47,75475.93,0.02,-0.0314,2e-05,5.37525]
[1779548429978,48.47,75476.19,0.02,-0.03139,2e-05,5.37474]
[1779548435995,48.47,75474.64,0.02,-0.03142,2e-05,5.37773]
[1779548440840,48.47,75459.5,0.02,-0.03172,2e-05,5.41864]
[1779548446067,48.48,75445.9,0.02,-0.03198,2e-05,5.45534]
[1779548451918,48.48,75441.13,0.02,-0.03208,2e-05,5.46842]
[1779548456951,48.48,75438.31,0.02,-0.03214,2e-05,5.47621]
[1779548461987,48.48,75425.9,0.02,-0.03238,2e-05,5.51018]
[1779548468033,48.48,75429.85,0.02,-0.03231,2e-05,5.50025]
[1779548473070,48.48,75428.64,0.02,-0.03234,2e-05,5.50406]
[1779548478104,48.48,75419.2,0.02,-0.03253,2e-05,5.5299]
[1779548483139,48.48,75421.77,0.02,-0.03248,2e-05,5.52322]
[1779548488175,48.48,75414.25,0.02,-0.03263,2e-05,5.54357]
[1779548493209,48.48,75418.18,0.02,-0.03254,2e-05,5.5308]
[1779548496424,48.48,75436.31,0.02,-0.03218,2e-05,5.48221]
[1779548502271,48.49,75436.48,0.02,-0.03218,2e-05,5.48242]
[1779548507307,48.49,75436.73,0.02,-0.03218,2e-05,5.48234]
[1779548512342,48.49,75436.78,0.02,-0.03219,2e-05,5.48282]
[1779548517379,48.49,75438.63,0.02,-0.03216,2e-05,5.47854]
[1779548522414,48.49,75435.31,0.02,-0.03223,2e-05,5.48811]
[1779548527449,48.49,75431.26,0.02,-0.03231,2e-05,5.49964]
[1779548532484,48.5,75430.37,0.02,-0.03233,2e-05,5.50251]
[1779548537688,48.5,75424.63,0.02,-0.03245,2e-05,5.51826]
[1779548543561,48.5,75423.27,0.02,-0.03247,2e-05,5.52223]
[1779548548596,48.5,75423.2,0.02,-0.03248,2e-05,5.52257]
[1779548553632,48.5,75427.38,0.02,-0.03238,2e-05,5.50925]
[1779548558667,48.5,75428.12,0.02,-0.03237,2e-05,5.50746]
[1779548563702,48.5,75429.67,0.02,-0.03234,2e-05,5.5035]
[1779548568737,48.5,75443.85,0.02,-0.03207,2e-05,5.46582]
[1779548573772,48.5,75444.2,0.02,-0.03206,2e-05,5.46547]
[1779548578809,48.5,75442.81,0.02,-0.03209,2e-05,5.4698]
[1779548585709,48.5,75441.44,0.02,-0.03212,2e-05,5.47384]
[1779548592905,48.51,75459.81,0.02,-0.03178,2e-05,5.42672]
[1779548597941,48.51,75470.54,0.02,-0.03157,2e-05,5.39787]
[1779548602976,48.51,75479.5,0.02,-0.03139,2e-05,5.37327]
[1779548608013,48.5,75479.65,0.02,-0.03138,2e-05,5.37209]
[1779548613049,48.5,75470.73,0.02,-0.03154,2e-05,5.39344]
[1779548616070,48.5,75454.5,0.02,-0.03186,2e-05,5.43683]
[1779548621105,48.51,75452.71,0.02,-0.0319,2e-05,5.44256]
[1779548626144,48.51,75466.53,0.02,-0.03164,2e-05,5.40683]
[1779548631179,48.51,75457.28,0.02,-0.03181,2e-05,5.43024]
[1779548636216,48.51,75455.17,0.02,-0.03185,2e-05,5.43592]
[1779548641252,48.51,75460.33,0.02,-0.03176,2e-05,5.42284]
[1779548646286,48.51,75460.12,0.02,-0.03177,2e-05,5.42454]
[1779548651322,48.51,75455.5,0.02,-0.03187,2e-05,5.43787]
[1779548656358,48.52,75458.29,0.02,-0.03182,2e-05,5.43146]
[1779548661393,48.52,75458.42,0.02,-0.03182,2e-05,5.43211]
[1779548666427,48.52,75457.09,0.02,-0.03186,2e-05,5.43663]
[1779548671464,48.53,75453.21,0.02,-0.03193,2e-05,5.44571]
[1779548676497,48.53,75446.14,0.02,-0.03207,2e-05,5.46538]
[1779548681533,48.53,75443.73,0.02,-0.03212,2e-05,5.4725]
[1779548686568,48.53,75433.64,0.02,-0.03232,2e-05,5.50001]
[1779548691602,48.53,75434.91,0.02,-0.0323,2e-05,5.49703]
[1779548696638,48.53,75434.63,0.02,-0.03231,2e-05,5.49825]
[1779548701673,48.53,75437.07,0.02,-0.03226,2e-05,5.4922]
[1779548706708,48.54,75437.13,0.02,-0.03227,2e-05,5.49264]
[1779548711743,48.54,75435.53,0.02,-0.0323,2e-05,5.49748]
[1779548716777,48.54,75439.46,0.02,-0.03223,2e-05,5.48753]
[1779548725840,48.54,75437.45,0.02,-0.03228,2e-05,5.494]
[1779548730876,48.54,75440.2,0.02,-0.03223,2e-05,5.48727]
[1779548734903,48.55,75454.87,0.02,-0.03193,2e-05,5.44645]
[1779548739939,48.54,75457.11,0.02,-0.03189,2e-05,5.44015]
[1779548744974,48.54,75457.0,0.02,-0.03188,2e-05,5.43913]
[1779548750012,48.54,75458.61,0.02,-0.03184,2e-05,5.4335]
[1779548755045,48.53,75460.66,0.02,-0.03179,2e-05,5.4267]
[1779548760080,48.53,75460.41,0.02,-0.03179,2e-05,5.42601]
[1779548765115,48.53,75462.59,0.02,-0.03173,2e-05,5.4189]
[1779548770150,48.52,75459.77,0.02,-0.03178,2e-05,5.42485]
[1779548775185,48.52,75459.75,0.02,-0.03177,2e-05,5.42358]
[1779548780144,48.52,75462.12,0.02,-0.03172,2e-05,5.41624]
[1779548780235,48.52,75473.07,0.02,-0.0315,2e-05,5.38723]
[1779548781636,48.52,75473.03,0.02,-0.0315,2e-05,5.38708]
[1779548782236,48.51,75477.59,0.02,-0.03141,2e-05,5.37456]
[1779548786692,48.51,75477.1,0.02,-0.03142,2e-05,5.37529]
[1779548787273,48.51,75486.85,0.02,-0.03123,2e-05,5.34923]
[1779548790133,48.51,75488.38,0.02,-0.0312,2e-05,5.34495]
[1779548790293,48.51,75489.51,0.02,-0.03118,2e-05,5.34186]
[1779548795339,48.51,75493.93,0.02,-0.03108,2e-05,5.32754]
[1779548799461,48.51,75505.15,0.02,-0.03086,2e-05,5.29794]
[1779548799525,48.51,75507.75,0.02,-0.03081,2e-05,5.29111]
[1779548800375,48.51,75508.43,0.02,-0.0308,2e-05,5.28931]
[1779548800874,48.51,75508.43,0.02,-0.0308,2e-05,5.28931]
[1779548801059,48.51,75508.43,0.02,-0.0308,2e-05,5.28931]
[1779548801382,48.51,75508.13,0.02,-0.03081,2e-05,5.29008]
[1779548806418,48.51,75510.13,0.02,-0.03077,2e-05,5.28482]
[1779548812090,48.51,75509.77,0.02,-0.03077,2e-05,5.28577]
[1779548814478,48.51,75491.57,0.02,-0.03112,2e-05,5.33339]
[1779548819513,48.51,75492.42,0.02,-0.0311,2e-05,5.33082]
[1779548824548,48.51,75494.43,0.02,-0.03106,2e-05,5.32526]
[1779548830106,48.51,75495.33,0.02,-0.03104,2e-05,5.32271]
[1779548836633,48.5,75497.57,0.02,-0.031,2e-05,5.31649]
[1779548842112,48.5,75497.74,0.02,-0.03099,2e-05,5.31588]
[1779548847720,48.5,75505.58,0.02,-0.03084,2e-05,5.2953]
[1779548852754,48.5,75510.31,0.02,-0.03074,2e-05,5.28082]
[1779548857792,48.5,75519.04,0.02,-0.03058,2e-05,5.25825]
[1779548863399,48.51,75526.09,0.02,-0.03045,2e-05,5.24029]
[1779548869116,48.51,75517.17,0.02,-0.03062,2e-05,5.26406]
[1779548874910,48.51,75514.87,0.02,-0.03067,2e-05,5.27042]
[1779548879945,48.51,75517.12,0.02,-0.03063,2e-05,5.26485]
[1779548884980,48.51,75505.03,0.02,-0.03086,2e-05,5.29664]
[1779548890014,48.51,75491.41,0.02,-0.03111,2e-05,5.33222]
[1779548895050,48.51,75496.76,0.02,-0.03101,2e-05,5.31801]
[1779548901092,48.51,75500.78,0.02,-0.03093,2e-05,5.30735]
[1779548906126,48.51,75502.38,0.02,-0.0309,2e-05,5.30311]
[1779548911172,48.51,75512.29,0.02,-0.03071,2e-05,5.27512]
[1779548916205,48.51,75513.53,0.02,-0.03068,2e-05,5.27211]
[1779548921240,48.51,75521.53,0.02,-0.03054,2e-05,5.25165]
[1779548926277,48.51,75527.58,0.02,-0.03043,2e-05,5.23644]
[1779548931313,48.51,75529.74,0.02,-0.03039,2e-05,5.23135]
[1779548936349,48.51,75522.83,0.02,-0.03052,2e-05,5.24965]
[1779548941384,48.52,75530.7,0.02,-0.03038,2e-05,5.22961]
[1779548947426,48.52,75531.47,0.02,-0.03037,2e-05,5.22818]
[1779548952461,48.52,75534.43,0.02,-0.03031,2e-05,5.22101]
[1779548957496,48.52,75545.96,0.02,-0.0301,2e-05,5.19181]
[1779548962531,48.52,75554.33,0.02,-0.02996,2e-05,5.17114]
[1779548967567,48.52,75561.06,0.02,-0.02984,2e-05,5.15491]
[1779548970377,48.53,75563.38,0.02,-0.0298,2e-05,5.14941]
[1779548970478,48.53,75563.38,0.02,-0.0298,2e-05,5.14941]
[1779548970491,48.53,75563.38,0.02,-0.0298,2e-05,5.14941]
[1779548970593,48.53,75558.06,0.02,-0.0299,2e-05,5.16327]
[1779548971304,48.53,75558.06,0.02,-0.0299,2e-05,5.16327]
[1779548971478,48.53,75558.06,0.02,-0.0299,2e-05,5.16327]
[1779548971595,48.53,75555.57,0.02,-0.02993,2e-05,5.1677]
[1779548972489,48.53,75555.57,0.02,-0.02993,2e-05,5.1677]
[1779548972602,48.53,75554.55,0.02,-0.02996,2e-05,5.17051]
[1779548977638,48.53,75540.61,0.02,-0.03022,2e-05,5.20721]
[1779548978660,48.53,75540.61,0.02,-0.03022,2e-05,5.20721]
[1779548979651,48.53,75541.12,0.02,-0.03021,2e-05,5.20615]
[1779548984685,48.53,75537.49,0.02,-0.03028,2e-05,5.21615]
[1779548989977,48.53,75537.72,0.02,-0.03028,2e-05,5.21607]
[1779548995772,48.54,75534.88,0.02,-0.03034,2e-05,5.22406]
[1779549000809,48.54,75534.07,0.02,-0.03036,2e-05,5.22668]
[1779549005910,48.54,75533.93,0.02,-0.03036,2e-05,5.22745]
[1779549011886,48.54,75524.9,0.02,-0.03054,2e-05,5.25154]
[1779549017929,48.54,75524.81,0.02,-0.03054,2e-05,5.25217]
[1779549023220,48.54,75529.67,0.02,-0.03045,2e-05,5.23988]
[1779549025710,48.54,75530.49,0.02,-0.03044,2e-05,5.23794]
[1779549025992,48.54,75532.42,0.02,-0.0304,2e-05,5.23304]
[1779549027206,48.54,75532.42,0.02,-0.0304,2e-05,5.23304]
[1779549027219,48.54,75556.21,0.02,-0.02996,2e-05,5.17194]
[1779549033036,48.54,75562.48,0.02,-0.02984,2e-05,5.1544]
[1779549039078,48.55,75566.68,0.02,-0.02978,2e-05,5.14526]
[1779549044113,48.55,75569.5,0.02,-0.02973,2e-05,5.13898]
[1779549049159,48.55,75568.92,0.02,-0.02975,2e-05,5.14159]
[1779549054185,48.56,75567.97,0.02,-0.02978,2e-05,5.14532]
[1779549059220,48.56,75567.93,0.02,-0.02978,2e-05,5.14625]
[1779549064255,48.56,75567.74,0.02,-0.02979,2e-05,5.14775]
[1779549070552,48.57,75553.2,0.02,-0.03007,2e-05,5.18614]
[1779549077351,48.57,75551.69,0.02,-0.0301,2e-05,5.19079]
[1779549082389,48.57,75553.28,0.02,-0.03008,2e-05,5.18746]
[1779549087420,48.57,75555.2,0.02,-0.03005,2e-05,5.18318]
[1779549092456,48.57,75558.82,0.02,-0.02997,2e-05,5.17227]
[1779549097490,48.58,75560.47,0.02,-0.02995,2e-05,5.16885]
[1779549102526,48.58,75559.03,0.02,-0.02998,2e-05,5.17333]
[1779549107560,48.58,75559.44,0.02,-0.02998,2e-05,5.17308]
[1779549112595,48.58,75559.25,0.02,-0.02999,2e-05,5.17437]
[1779549117630,48.58,75558.74,0.02,-0.03,2e-05,5.17646]
[1779549122669,48.59,75555.5,0.02,-0.03007,2e-05,5.18557]
[1779549127700,48.59,75553.25,0.02,-0.03011,2e-05,5.19205]
[1779549132736,48.59,75550.14,0.02,-0.03018,2e-05,5.20072]
[1779549136764,48.59,75534.38,0.02,-0.03047,2e-05,5.24182]
[1779549141799,48.59,75532.53,0.02,-0.03051,2e-05,5.24682]
[1779549146835,48.59,75537.82,0.02,-0.03041,2e-05,5.23343]
[1779549151869,48.59,75537.18,0.02,-0.03041,2e-05,5.23321]
[1779549157578,48.59,75533.81,0.02,-0.03048,2e-05,5.24214]
[1779549162947,48.6,75542.9,0.02,-0.03031,2e-05,5.21901]
[1779549167980,48.6,75543.22,0.02,-0.03031,2e-05,5.2188]
[1779549173022,48.6,75543.94,0.02,-0.0303,2e-05,5.21736]
[1779549178057,48.6,75546.7,0.02,-0.03025,2e-05,5.21077]
[1779549183092,48.6,75545.32,0.02,-0.03028,2e-05,5.21492]
[1779549187120,48.6,75562.29,0.02,-0.02997,2e-05,5.1718]
[1779549192155,48.6,75565.39,0.02,-0.02992,2e-05,5.16453]
[1779549197190,48.61,75564.53,0.02,-0.02994,2e-05,5.1676]
[1779549202225,48.61,75564.25,0.02,-0.02995,2e-05,5.16932]
[1779549207261,48.61,75564.98,0.02,-0.02994,2e-05,5.16828]
[1779549213302,48.61,75563.44,0.02,-0.02997,2e-05,5.17094]
[1779549218341,48.62,75561.51,0.02,-0.03001,2e-05,5.17683]
[1779549223376,48.62,75561.88,0.02,-0.03001,2e-05,5.17709]
[1779549228411,48.62,75572.81,0.02,-0.02982,2e-05,5.15024]
[1779549233459,48.63,75571.8,0.02,-0.02985,2e-05,5.15417]
[1779549238482,48.63,75572.42,0.02,-0.02984,2e-05,5.15389]
[1779549243517,48.63,75572.45,0.02,-0.02985,2e-05,5.15486]
[1779549248555,48.64,75571.04,0.02,-0.02989,2e-05,5.15976]
[1779549252269,48.64,75572.35,0.02,-0.02987,2e-05,5.15717]
[1779549257273,48.64,75572.09,0.02,-0.02988,2e-05,5.1591]
[1779549260555,48.64,75572.32,0.02,-0.02988,2e-05,5.15927]
[1779549265673,48.65,75573.7,0.02,-0.02987,2e-05,5.15726]
[1779549270708,48.65,75571.34,0.02,-0.02992,2e-05,5.16455]
[1779549272324,48.65,75571.06,0.02,-0.02992,2e-05,5.16359]
[1779549277583,48.66,75571.55,0.02,-0.02991,2e-05,5.1633]
[1779549282791,48.66,75572.54,0.02,-0.02991,2e-05,5.16223]
[1779549287833,48.66,75573.06,0.02,-0.0299,2e-05,5.16211]
[1779549292868,48.67,75573.55,0.02,-0.0299,2e-05,5.16205]
[1779549298717,48.67,75571.41,0.02,-0.02995,2e-05,5.16848]
[1779549303946,48.67,75563.77,0.02,-0.0301,2e-05,5.1896]
[1779549306036,48.67,75555.14,0.02,-0.03026,2e-05,5.2123]
[1779549310524,48.68,75541.9,0.02,-0.03051,2e-05,5.24683]
[1779549316043,48.68,75548.11,0.02,-0.0304,2e-05,5.23129]
[1779549320529,48.68,75546.79,0.02,-0.03043,2e-05,5.23494]
[1779549322388,48.68,75543.2,0.02,-0.03049,2e-05,5.24437]
[1779549328484,48.68,75537.51,0.02,-0.0306,2e-05,5.25933]
[1779549329847,48.68,75537.2,0.02,-0.03061,2e-05,5.26019]
[1779549331124,48.68,75536.89,0.02,-0.03062,2e-05,5.26105]
[1779549331194,48.68,75536.89,0.02,-0.03062,2e-05,5.26105]
[1779549340215,48.68,75521.8,0.02,-0.03088,2e-05,5.29783]
[1779549345246,48.68,75522.53,0.02,-0.03087,2e-05,5.29571]
[1779549350282,48.68,75524.8,0.02,-0.03083,2e-05,5.28958]
[1779549356324,48.68,75524.62,0.02,-0.03083,2e-05,5.28981]
[1779549361358,48.68,75524.88,0.02,-0.03082,2e-05,5.28895]
[1779549366394,48.68,75525.27,0.02,-0.03081,2e-05,5.28769]
[1779549371429,48.68,75529.53,0.02,-0.03073,2e-05,5.27649]
[1779549376464,48.67,75529.64,0.02,-0.03073,2e-05,5.27608]
[1779549381499,48.67,75528.79,0.02,-0.03074,2e-05,5.27816]
[1779549386534,48.67,75524.37,0.02,-0.03082,2e-05,5.28951]
[1779549391568,48.67,75528.66,0.02,-0.03073,2e-05,5.27603]
[1779549396603,48.67,75533.17,0.02,-0.03065,2e-05,5.26437]
[1779549401651,48.67,75542.42,0.02,-0.03048,2e-05,5.24059]
[1779549406706,48.67,75541.79,0.02,-0.03049,2e-05,5.24235]
[1779549411743,48.67,75541.05,0.02,-0.0305,2e-05,5.24442]
[1779549416777,48.68,75540.57,0.02,-0.03051,2e-05,5.24582]
[1779549421812,48.68,75543.46,0.02,-0.03046,2e-05,5.23849]
[1779549428861,48.68,75543.94,0.02,-0.03045,2e-05,5.23743]
[1779549433896,48.68,75546.33,0.02,-0.03041,2e-05,5.23145]
[1779549439939,48.68,75548.18,0.02,-0.03038,2e-05,5.22689]
[1779549445982,48.68,75548.89,0.02,-0.03037,2e-05,5.22534]
[1779549451017,48.68,75543.62,0.02,-0.03045,2e-05,5.23703]
[1779549456051,48.68,75539.81,0.02,-0.03053,2e-05,5.247]
[1779549461089,48.68,75538.39,0.02,-0.03055,2e-05,5.25076]
[1779549466126,48.68,75541.0,0.02,-0.0305,2e-05,5.24405]
[1779549471163,48.68,75538.94,0.02,-0.03054,2e-05,5.24938]
[1779549476224,48.68,75534.9,0.02,-0.03062,2e-05,5.25973]
[1779549481260,48.68,75538.81,0.02,-0.03054,2e-05,5.24954]
[1779549486295,48.68,75542.42,0.02,-0.03048,2e-05,5.24028]
[1779549491331,48.68,75543.08,0.02,-0.03047,2e-05,5.23874]
[1779549496365,48.68,75546.89,0.02,-0.0304,2e-05,5.22924]
[1779549501401,48.68,75545.64,0.02,-0.03042,2e-05,5.23275]
[1779549506437,48.68,75543.88,0.02,-0.03046,2e-05,5.23768]
[1779549511473,48.68,75543.25,0.02,-0.03046,2e-05,5.23752]
[1779549517517,48.69,75541.76,0.02,-0.0305,2e-05,5.24263]
[1779549522551,48.7,75546.94,0.02,-0.03042,2e-05,5.2323]
[1779549527588,48.71,75550.22,0.02,-0.0304,2e-05,5.22932]
[1779549530673,48.72,75565.76,0.02,-0.03013,2e-05,5.19131]
[1779549537656,48.74,75565.86,0.02,-0.03019,2e-05,5.20039]
[1779549542691,48.76,75569.84,0.02,-0.03016,2e-05,5.19626]
[1779549547727,48.78,75578.63,0.02,-0.03004,2e-05,5.18042]
[1779549552762,48.79,75586.65,0.02,-0.02994,2e-05,5.16644]
[1779549557797,48.81,75601.14,0.02,-0.02972,2e-05,5.13507]
[1779549562929,48.82,75606.7,0.02,-0.02963,2e-05,5.12354]
[1779549568876,48.84,75611.13,0.02,-0.0296,2e-05,5.11968]
[1779549574129,48.85,75610.8,0.02,-0.02964,2e-05,5.12491]
[1779549579953,48.86,75611.79,0.02,-0.02963,2e-05,5.1236]
[1779549584987,48.86,75612.95,0.02,-0.02962,2e-05,5.12165]
[1779549591062,48.86,75613.22,0.02,-0.02962,2e-05,5.12232]
[1779549596072,48.87,75598.66,0.02,-0.02989,2e-05,5.16002]
[1779549601107,48.87,75598.98,0.02,-0.02991,2e-05,5.16247]
[1779549606142,48.89,75591.14,0.02,-0.03009,2e-05,5.18756]
[1779549611177,48.9,75590.06,0.02,-0.03013,2e-05,5.19365]
[1779549616212,48.93,75587.94,0.02,-0.03026,2e-05,5.21123]
[1779549621249,48.94,75587.38,0.02,-0.03029,2e-05,5.21522]
[1779549626285,48.95,75587.42,0.02,-0.0303,2e-05,5.21766]
[1779549631319,48.99,75582.05,0.02,-0.0305,2e-05,5.24431]
[1779549636354,49.02,75581.04,0.02,-0.03061,2e-05,5.26045]
[1779549641389,49.03,75590.89,0.02,-0.03044,2e-05,5.23724]
[1779549646428,49.03,75589.11,0.02,-0.03049,2e-05,5.24394]
[1779549651465,49.04,75588.47,0.02,-0.03052,2e-05,5.24769]
[1779549656502,49.05,75585.38,0.02,-0.03059,2e-05,5.25767]
[1779549661536,49.05,75582.53,0.02,-0.03066,2e-05,5.26698]
[1779549666571,49.06,75588.4,0.02,-0.03056,2e-05,5.25391]
[1779549671608,49.06,75588.21,0.02,-0.03058,2e-05,5.25646]
[1779549676642,49.07,75586.11,0.02,-0.03063,2e-05,5.2639]
[1779549681678,49.07,75592.33,0.02,-0.03053,2e-05,5.24995]
[1779549686714,49.08,75594.24,0.02,-0.03051,2e-05,5.24762]
[1779549691750,49.09,75601.88,0.02,-0.03038,2e-05,5.22807]
[1779549696785,49.09,75608.83,0.02,-0.03027,2e-05,5.21271]
[1779549701819,49.1,75608.95,0.02,-0.03028,2e-05,5.21484]
[1779549708870,49.11,75601.23,0.02,-0.03044,2e-05,5.23778]
[1779549713907,49.11,75598.5,0.02,-0.03051,2e-05,5.24696]
[1779549719947,49.12,75599.56,0.02,-0.03051,2e-05,5.24681]
[1779549725236,49.13,75599.93,0.02,-0.03052,2e-05,5.248]
[1779549731025,49.13,75588.61,0.02,-0.03074,2e-05,5.27954]
[1779549735308,49.14,75570.52,0.02,-0.03109,2e-05,5.32762]
[1779549741094,49.14,75570.38,0.02,-0.03111,2e-05,5.32972]
[1779549746130,49.15,75561.75,0.02,-0.03128,2e-05,5.35343]
[1779549751167,49.15,75548.83,0.02,-0.03152,2e-05,5.38585]
[1779549756201,49.15,75545.71,0.02,-0.03158,2e-05,5.39485]
[1779549761236,49.15,75547.03,0.02,-0.03156,2e-05,5.39228]
[1779549766271,49.16,75548.23,0.02,-0.03155,2e-05,5.39006]
[1779549771306,49.16,75544.47,0.02,-0.03163,2e-05,5.40073]
[1779549776342,49.16,75544.47,0.02,-0.03163,2e-05,5.40073]
[1779549781376,49.16,75542.53,0.02,-0.03167,2e-05,5.40745]
[1779549786410,49.17,75541.72,0.02,-0.03169,2e-05,5.41038]
[1779549791445,49.17,75550.98,0.02,-0.03153,2e-05,5.38707]
[1779549796482,49.17,75554.89,0.02,-0.03146,2e-05,5.37789]
[1779549801520,49.17,75556.28,0.02,-0.03144,2e-05,5.3753]
[1779549806552,49.18,75556.49,0.02,-0.03144,2e-05,5.37581]
[1779549811589,49.18,75556.98,0.02,-0.03143,2e-05,5.3734]
[1779549816624,49.18,75556.83,0.02,-0.03144,2e-05,5.37488]
[1779549822664,49.19,75556.63,0.02,-0.03145,2e-05,5.3767]
[1779549827702,49.19,75558.29,0.02,-0.03143,2e-05,5.37347]
[1779549832736,49.19,75557.8,0.02,-0.03145,2e-05,5.37585]
[1779549838779,49.2,75558.01,0.02,-0.03145,2e-05,5.37661]
[1779549844822,49.2,75558.65,0.02,-0.03145,2e-05,5.37625]
[1779549849859,49.2,75557.68,0.02,-0.03148,2e-05,5.38006]
[1779549854891,49.2,75565.49,0.02,-0.03133,2e-05,5.36061]
[1779549859926,49.21,75580.37,0.02,-0.03107,2e-05,5.32372]
[1779549864964,49.21,75581.49,0.02,-0.03106,2e-05,5.32232]
[1779549869996,49.22,75581.91,0.02,-0.03106,2e-05,5.32271]
[1779549876306,49.22,75581.65,0.02,-0.03106,2e-05,5.32294]
[1779549881388,49.23,75580.62,0.02,-0.03109,2e-05,5.32704]
[1779549887121,49.23,75575.48,0.02,-0.0312,2e-05,5.34191]
[1779549892156,49.23,75573.9,0.02,-0.03124,2e-05,5.34724]
[1779549897191,49.24,75572.12,0.02,-0.03128,2e-05,5.35299]
[1779549902227,49.24,75568.44,0.02,-0.03136,2e-05,5.36364]
[1779549907261,49.26,75562.84,0.02,-0.03151,2e-05,5.38499]
[1779549912295,49.26,75564.67,0.02,-0.03148,2e-05,5.38102]
[1779549917331,49.26,75564.77,0.02,-0.03149,2e-05,5.38153]
[1779549922366,49.26,75562.78,0.02,-0.03153,2e-05,5.38743]
[1779549927403,49.27,75562.92,0.02,-0.03153,2e-05,5.38777]
[1779549932437,49.27,75564.33,0.02,-0.0315,2e-05,5.38257]
[1779549937476,49.27,75562.61,0.02,-0.03153,2e-05,5.38776]
[1779549942508,49.27,75561.62,0.02,-0.03156,2e-05,5.39104]
[1779549947547,49.27,75560.61,0.02,-0.03158,2e-05,5.39434]
[1779549953589,49.28,75559.47,0.02,-0.03161,2e-05,5.3981]
[1779549958627,49.28,75558.63,0.02,-0.03163,2e-05,5.40093]
[1779549963661,49.28,75557.86,0.02,-0.03165,2e-05,5.40355]
[1779549968748,49.28,75557.5,0.02,-0.03166,2e-05,5.40508]
[1779549973782,49.28,75557.36,0.02,-0.03167,2e-05,5.40604]
[1779549978816,49.28,75556.91,0.02,-0.03168,2e-05,5.40779]
[1779549983851,49.29,75556.64,0.02,-0.03169,2e-05,5.40905]
[1779549988961,49.29,75563.32,0.02,-0.03157,2e-05,5.3921]
[1779549995329,49.29,75565.4,0.02,-0.03152,2e-05,5.38531]
[1779550002204,49.29,75565.69,0.02,-0.03152,2e-05,5.38508]
[1779550009028,49.29,75570.53,0.02,-0.03144,2e-05,5.37405]
[1779550016077,49.3,75571.12,0.02,-0.03143,2e-05,5.37342]
[1779550021112,49.3,75576.03,0.02,-0.03134,2e-05,5.36136]
[1779550026253,49.3,75575.34,0.02,-0.03136,2e-05,5.36382]
[1779550032225,49.3,75565.07,0.02,-0.03156,2e-05,5.39117]
[1779550037439,49.3,75560.74,0.02,-0.03165,2e-05,5.40285]
[1779550043298,49.31,75559.54,0.02,-0.03167,2e-05,5.40648]
[1779550048332,49.31,75552.5,0.02,-0.03181,2e-05,5.42527]
[1779550054375,49.31,75539.11,0.02,-0.03205,2e-05,5.45831]
[1779550059409,49.31,75536.87,0.02,-0.0321,2e-05,5.46433]
[1779550064445,49.31,75532.59,0.02,-0.03218,2e-05,5.47573]
[1779550069480,49.31,75533.39,0.02,-0.03217,2e-05,5.47386]
[1779550074516,49.31,75528.39,0.02,-0.03227,2e-05,5.48725]
[1779550079551,49.31,75513.69,0.02,-0.03255,2e-05,5.52612]
[1779550084586,49.31,75513.27,0.02,-0.03256,2e-05,5.52708]
[1779550087789,49.31,75497.99,0.02,-0.03285,2e-05,5.56744]
[1779550093650,49.31,75497.78,0.02,-0.03285,2e-05,5.56733]
[1779550098683,49.3,75502.08,0.02,-0.03277,2e-05,5.55543]
[1779550103720,49.3,75507.26,0.02,-0.03266,2e-05,5.54122]
[1779550108756,49.3,75507.12,0.02,-0.03266,2e-05,5.54124]
[1779550113790,49.3,75506.06,0.02,-0.03267,2e-05,5.54142]
[1779550118825,49.3,75507.53,0.02,-0.03264,2e-05,5.53713]
[1779550123861,49.3,75499.55,0.02,-0.03279,2e-05,5.55788]
[1779550128897,49.3,75495.28,0.02,-0.03287,2e-05,5.56869]
[1779550133930,49.3,75488.28,0.02,-0.033,2e-05,5.58669]
[1779550138017,49.29,75482.4,0.02,-0.03311,2e-05,5.60175]
[1779550138114,49.29,75474.27,0.02,-0.03327,2e-05,5.62354]
[1779550139546,49.29,75474.27,0.02,-0.03327,2e-05,5.62354]
[1779550139647,49.29,75471.01,0.02,-0.03334,2e-05,5.63248]
[1779550145794,49.3,75471.14,0.02,-0.03334,2e-05,5.63236]
[1779550151053,49.3,75467.34,0.02,-0.03342,2e-05,5.64293]
[1779550156100,49.3,75458.62,0.02,-0.03359,2e-05,5.66659]
[1779550161134,49.3,75458.04,0.02,-0.03361,2e-05,5.66863]
[1779550166170,49.3,75463.56,0.02,-0.03351,2e-05,5.65504]
[1779550171205,49.3,75474.96,0.02,-0.03327,2e-05,5.62224]
[1779550176241,49.3,75479.82,0.02,-0.03317,2e-05,5.60952]
[1779550181274,49.3,75481.21,0.02,-0.03315,2e-05,5.60619]
[1779550186310,49.3,75480.83,0.02,-0.03316,2e-05,5.6076]
[1779550191345,49.31,75479.31,0.02,-0.03319,2e-05,5.61202]
[1779550196380,49.31,75480.48,0.02,-0.03317,2e-05,5.60923]
[1779550201416,49.31,75480.49,0.02,-0.03317,2e-05,5.60957]
[1779550207457,49.31,75478.18,0.02,-0.03322,2e-05,5.6162]
[1779550212493,49.31,75477.33,0.02,-0.03324,2e-05,5.61878]
[1779550217527,49.31,75477.2,0.02,-0.03325,2e-05,5.61939]
[1779550222562,49.31,75475.38,0.02,-0.03328,2e-05,5.62451]
[1779550228782,49.31,75477.0,0.02,-0.03325,2e-05,5.62047]
[1779550234646,49.31,75477.14,0.02,-0.03324,2e-05,5.61812]
[1779550239682,49.31,75470.61,0.02,-0.03337,2e-05,5.63581]
[1779550244717,49.32,75461.69,0.02,-0.03356,2e-05,5.66087]
[1779550249754,49.32,75451.89,0.02,-0.03376,2e-05,5.68843]
[1779550254788,49.32,75453.49,0.02,-0.03374,2e-05,5.68508]
[1779550259823,49.32,75450.66,0.02,-0.0338,2e-05,5.69362]
[1779550264857,49.33,75450.82,0.02,-0.0338,2e-05,5.69408]
[1779550269893,49.33,75446.2,0.02,-0.0339,2e-05,5.70745]
[1779550274928,49.33,75436.2,0.02,-0.03411,2e-05,5.73534]
[1779550279963,49.33,75431.42,0.02,-0.03421,2e-05,5.74894]
[1779550284998,49.33,75428.25,0.02,-0.03428,2e-05,5.75845]
[1779550290037,49.34,75428.3,0.02,-0.03429,2e-05,5.75924]
[1779550295094,49.34,75427.62,0.02,-0.03429,2e-05,5.75923]
[1779550300127,49.34,75413.33,0.02,-0.03458,2e-05,5.7987]
[1779550305423,49.34,75413.18,0.02,-0.03459,2e-05,5.79934]
[1779550305502,49.34,75410.88,0.02,-0.03464,2e-05,5.80571]
[1779550307418,49.34,75410.88,0.02,-0.03464,2e-05,5.80577]
[1779550307426,49.34,75408.9,0.02,-0.03468,2e-05,5.81126]
[1779550313218,49.34,75406.95,0.02,-0.03472,2e-05,5.8169]
[1779550315550,49.34,75391.87,0.02,-0.03503,2e-05,5.85852]
[1779550321277,49.33,75384.53,0.02,-0.03516,2e-05,5.87625]
[1779550326312,49.33,75377.25,0.02,-0.03531,2e-05,5.89589]
[1779550331581,49.33,75385.25,0.02,-0.03514,2e-05,5.87336]
[1779550337392,49.33,75390.59,0.02,-0.03503,2e-05,5.85824]
[1779550342441,49.33,75391.45,0.02,-0.03501,2e-05,5.85564]
[1779550347482,49.33,75393.88,0.02,-0.03496,2e-05,5.84874]
[1779550352518,49.33,75392.35,0.02,-0.03498,2e-05,5.85047]
[1779550356294,49.33,75396.34,0.02,-0.03489,2e-05,5.83931]
[1779550356553,49.33,75396.34,0.02,-0.03489,2e-05,5.83931]
[1779550361496,49.33,75408.46,0.02,-0.03464,2e-05,5.80609]
[1779550361587,49.33,75408.46,0.02,-0.03464,2e-05,5.80614]
[1779550366622,49.33,75410.62,0.02,-0.0346,2e-05,5.80053]
[1779550371657,49.33,75407.65,0.02,-0.03467,2e-05,5.80916]
[1779550376692,49.33,75404.17,0.02,-0.03474,2e-05,5.81914]
[1779550381726,49.33,75400.8,0.02,-0.03481,2e-05,5.82883]
[1779550386811,49.33,75400.24,0.02,-0.03483,2e-05,5.83062]
[1779550392804,49.34,75408.86,0.02,-0.03466,2e-05,5.80766]
[1779550397839,49.34,75415.83,0.02,-0.03452,2e-05,5.78917]
[1779550400379,49.34,75425.86,0.02,-0.03431,2e-05,5.76206]
[1779550403742,49.34,75426.42,0.02,-0.03431,2e-05,5.76106]
[1779550408917,49.34,75428.2,0.02,-0.03428,2e-05,5.75723]
[1779550417983,49.35,75428.8,0.02,-0.03426,2e-05,5.7548]
[1779550419180,49.35,75428.8,0.02,-0.03426,2e-05,5.7548]
[1779550422179,49.35,75425.2,0.02,-0.03434,2e-05,5.76502]
[1779550422220,49.35,75423.37,0.02,-0.03438,2e-05,5.77018]
[1779550429063,49.35,75423.43,0.02,-0.03438,2e-05,5.77066]
[1779550438124,49.35,75423.45,0.02,-0.03439,2e-05,5.77143]
[1779550443161,49.35,75412.33,0.02,-0.03462,2e-05,5.80227]
[1779550448193,49.35,75405.44,0.02,-0.03476,2e-05,5.82141]
[1779550453229,49.35,75403.41,0.02,-0.0348,2e-05,5.82722]
[1779550458264,49.36,75411.85,0.02,-0.03463,2e-05,5.80445]
[1779550463299,49.36,75408.98,0.02,-0.0347,2e-05,5.81271]
[1779550468340,49.36,75404.17,0.02,-0.0348,2e-05,5.82622]
[1779550473382,49.36,75403.03,0.02,-0.03481,2e-05,5.82722]
[1779550478417,49.36,75390.87,0.02,-0.03506,2e-05,5.86067]
[1779550483451,49.36,75389.2,0.02,-0.03509,2e-05,5.86516]
[1779550488486,49.36,75390.48,0.02,-0.03506,2e-05,5.86142]
[1779550493523,49.36,75384.36,0.02,-0.03519,2e-05,5.87817]
[1779550498559,49.36,75384.73,0.02,-0.03518,2e-05,5.87681]
[1779550503593,49.35,75380.78,0.02,-0.03526,2e-05,5.88737]
[1779550508628,49.35,75380.44,0.02,-0.03526,2e-05,5.8878]
[1779550513663,49.35,75377.32,0.02,-0.03532,2e-05,5.89555]
[1779550518697,49.35,75369.56,0.02,-0.03548,2e-05,5.91608]
[1779550523732,49.34,75370.3,0.02,-0.03545,2e-05,5.91291]
[1779550526755,49.34,75388.47,0.02,-0.03507,2e-05,5.86208]
[1779550532800,49.34,75389.05,0.02,-0.03504,2e-05,5.85761]
[1779550537833,49.34,75377.11,0.02,-0.03528,2e-05,5.88997]
[1779550542867,49.34,75377.34,0.02,-0.03527,2e-05,5.88859]
[1779550546484,49.34,75376.86,0.02,-0.03528,2e-05,5.88948]
[1779550550071,49.34,75389.3,0.02,-0.03502,2e-05,5.85464]
[1779550555965,49.33,75389.83,0.02,-0.035,2e-05,5.8526]
[1779550561132,49.33,75382.01,0.02,-0.03516,2e-05,5.87364]
[1779550567046,49.33,75383.69,0.02,-0.03512,2e-05,5.86826]
[1779550572081,49.33,75387.66,0.02,-0.03504,2e-05,5.85675]
[1779550577116,49.33,75392.73,0.02,-0.03493,2e-05,5.84227]
[1779550582151,49.33,75392.2,0.02,-0.03493,2e-05,5.8431]
[1779550587186,49.33,75390.13,0.02,-0.03497,2e-05,5.8482]
[1779550592221,49.32,75391.12,0.02,-0.03494,2e-05,5.84276]
[1779550597255,49.32,75380.63,0.02,-0.03515,2e-05,5.87117]
[1779550602291,49.32,75382.04,0.02,-0.03512,2e-05,5.86666]
[1779550607329,49.32,75382.33,0.02,-0.03511,2e-05,5.86526]
[1779550612364,49.32,75382.9,0.02,-0.03509,2e-05,5.8631]
[1779550617399,49.32,75391.52,0.02,-0.03491,2e-05,5.83883]
[1779550622435,49.32,75390.3,0.02,-0.03493,2e-05,5.84183]
[1779550627470,49.31,75385.4,0.02,-0.03503,2e-05,5.85494]
[1779550633512,49.31,75384.72,0.02,-0.03504,2e-05,5.85623]
[1779550638975,49.31,75386.78,0.02,-0.03499,2e-05,5.85015]
[1779550644589,49.31,75388.15,0.02,-0.03496,2e-05,5.84571]
[1779550650501,49.31,75386.43,0.02,-0.03499,2e-05,5.85009]
[1779550651138,49.31,75386.12,0.02,-0.035,2e-05,5.85085]
[1779550651231,49.31,75371.68,0.02,-0.03528,2e-05,5.88832]
[1779550651763,49.31,75353.6,0.02,-0.03566,2e-05,5.93863]
[1779550658103,49.31,75345.14,0.02,-0.03583,2e-05,5.96113]
[1779550658424,49.3,75342.82,0.02,-0.03588,2e-05,5.96711]
[1779550661834,49.3,75361.35,0.02,-0.03548,2e-05,5.9146]
[1779550667751,49.3,75350.49,0.02,-0.0357,2e-05,5.9438]
[1779550672787,49.3,75345.64,0.02,-0.0358,2e-05,5.95637]
[1779550677823,49.29,75346.3,0.02,-0.03578,2e-05,5.95362]
[1779550682858,49.29,75332.66,0.02,-0.03606,2e-05,5.99073]
[1779550687894,49.29,75332.28,0.02,-0.03606,2e-05,5.99059]
[1779550692928,49.29,75331.06,0.02,-0.03607,2e-05,5.99282]
[1779550697964,49.28,75330.3,0.02,-0.03608,2e-05,5.99353]
[1779550703002,49.28,75330.99,0.02,-0.03606,2e-05,5.99042]
[1779550708039,49.28,75333.24,0.02,-0.036,2e-05,5.98297]
[1779550712188,49.27,75350.39,0.02,-0.03562,2e-05,5.93186]
[1779550718113,49.27,75361.05,0.02,-0.03539,2e-05,5.90151]
[1779550725158,49.27,75363.64,0.02,-0.03533,2e-05,5.89363]
[1779550730193,49.27,75368.1,0.02,-0.03523,2e-05,5.88077]
[1779550736238,49.27,75350.87,0.02,-0.03559,2e-05,5.92791]
[1779550741272,49.26,75349.34,0.02,-0.03562,2e-05,5.93129]
[1779550746317,49.26,75362.2,0.02,-0.03534,2e-05,5.89478]
[1779550746862,49.26,75362.2,0.02,-0.03534,2e-05,5.89478]
[1779550747325,49.26,75368.24,0.02,-0.03521,2e-05,5.87791]
[1779550749877,49.26,75371.26,0.02,-0.03515,2e-05,5.86943]
[1779550750344,49.26,75369.27,0.02,-0.03519,2e-05,5.87486]
[1779550755379,49.26,75367.64,0.02,-0.03522,2e-05,5.87891]
[1779550760413,49.26,75374.57,0.02,-0.03507,2e-05,5.85922]
[1779550765450,49.26,75376.14,0.02,-0.03504,2e-05,5.85454]
[1779550770484,49.26,75376.98,0.02,-0.03502,2e-05,5.85188]
[1779550775522,49.26,75377.86,0.02,-0.03499,2e-05,5.84679]
[1779550780554,49.26,75378.89,0.02,-0.03496,2e-05,5.84361]
[1779550785590,49.25,75379.73,0.02,-0.03494,2e-05,5.84095]
[1779550792272,49.25,75387.58,0.02,-0.03478,2e-05,5.81911]
[1779550794275,49.25,75387.34,0.02,-0.03478,2e-05,5.8196]
[1779550794338,49.25,75387.03,0.02,-0.03479,2e-05,5.82042]
[1779550800697,49.25,75387.91,0.02,-0.03477,2e-05,5.81778]
[1779550804818,49.25,75381.01,0.02,-0.03491,2e-05,5.83662]
[1779550810832,49.25,75389.66,0.02,-0.03473,2e-05,5.81245]
[1779550817836,49.25,75406.84,0.02,-0.03438,2e-05,5.76534]
[1779550822987,49.25,75405.19,0.02,-0.03441,2e-05,5.77018]
[1779550828894,49.25,75403.59,0.02,-0.03445,2e-05,5.7748]
[1779550833930,49.25,75403.83,0.02,-0.03443,2e-05,5.77203]
[1779550838584,49.25,75403.83,0.02,-0.03443,2e-05,5.77203]
[1779550844000,49.26,75401.99,0.02,-0.03447,2e-05,5.77768]
[1779550849036,49.26,75401.67,0.02,-0.03448,2e-05,5.77898]
[1779550854070,49.26,75401.27,0.02,-0.0345,2e-05,5.78093]
[1779550859105,49.26,75407.71,0.02,-0.03437,2e-05,5.76385]
[1779550864141,49.26,75408.23,0.02,-0.03436,2e-05,5.76316]
[1779550869175,49.26,75406.92,0.02,-0.0344,2e-05,5.76765]
[1779550872605,49.27,75407.56,0.02,-0.03439,2e-05,5.76622]
[1779550873238,49.27,75406.77,0.02,-0.0344,2e-05,5.76853]
[1779550873800,49.27,75406.77,0.02,-0.0344,2e-05,5.76853]
[1779550873269,49.27,75443.88,0.02,-0.03365,2e-05,5.66757]
[1779550874210,49.27,75462.18,0.02,-0.03329,2e-05,5.61835]
[1779550875405,49.27,75462.18,0.02,-0.03329,2e-05,5.61835]
[1779550875488,49.27,75462.48,0.02,-0.03329,2e-05,5.61816]
[1779550879588,49.27,75458.29,0.02,-0.03338,2e-05,5.63011]
[1779550882518,49.27,75452.4,0.02,-0.0335,2e-05,5.64693]
[1779550882614,49.27,75451.03,0.02,-0.03353,2e-05,5.65119]
[1779550883055,49.27,75451.03,0.02,-0.03353,2e-05,5.65119]
[1779550883413,49.27,75446.06,0.02,-0.03363,2e-05,5.66489]
[1779550884159,49.27,75446.06,0.02,-0.03363,2e-05,5.66489]
[1779550884280,49.28,75446.06,0.02,-0.03363,2e-05,5.66514]
[1779550889316,49.28,75446.31,0.02,-0.03364,2e-05,5.66568]
[1779550894350,49.28,75454.38,0.02,-0.03347,2e-05,5.64284]
[1779550899386,49.28,75456.87,0.02,-0.03343,2e-05,5.63736]
[1779550904420,49.29,75461.05,0.02,-0.03336,2e-05,5.62735]
[1779550909455,49.29,75460.43,0.02,-0.03338,2e-05,5.63023]
[1779550914490,49.29,75455.42,0.02,-0.03349,2e-05,5.64486]
[1779550919527,49.3,75460.41,0.02,-0.0334,2e-05,5.63257]
[1779550924562,49.3,75460.7,0.02,-0.0334,2e-05,5.63291]
[1779550929597,49.3,75461.54,0.02,-0.03339,2e-05,5.63175]
[1779550934632,49.31,75462.49,0.02,-0.03338,2e-05,5.63029]
[1779550937557,49.31,75462.67,0.02,-0.03338,2e-05,5.63023]
[1779550937668,49.31,75462.67,0.02,-0.03338,2e-05,5.63023]
[1779550937809,49.31,75462.67,0.02,-0.03338,2e-05,5.63023]
[1779550937867,49.31,75452.23,0.02,-0.03359,2e-05,5.65856]
[1779550940422,49.31,75447.48,0.02,-0.03369,2e-05,5.67177]
[1779550940544,49.31,75447.48,0.02,-0.03369,2e-05,5.67177]
[1779550940674,49.31,75447.17,0.02,-0.03369,2e-05,5.67275]
[1779550945481,49.31,75444.11,0.02,-0.03375,2e-05,5.68067]
[1779550945709,49.31,75443.97,0.02,-0.03376,2e-05,5.68119]
[1779550950743,49.31,75442.46,0.02,-0.03379,2e-05,5.68552]
[1779550955779,49.31,75442.45,0.02,-0.03377,2e-05,5.68308]
[1779550960814,49.31,75443.18,0.02,-0.03376,2e-05,5.68185]
[1779550965848,49.31,75443.66,0.02,-0.03376,2e-05,5.68131]
[1779550970884,49.32,75445.2,0.02,-0.03373,2e-05,5.6779]
[1779550975922,49.32,75446.12,0.02,-0.03372,2e-05,5.67617]
[1779550980953,49.32,75448.32,0.02,-0.03368,2e-05,5.67098]
[1779550985989,49.32,75450.44,0.02,-0.03365,2e-05,5.6661]
[1779550991024,49.32,75456.04,0.02,-0.03354,2e-05,5.65185]
[1779550996059,49.33,75456.89,0.02,-0.03353,2e-05,5.65057]
[1779551001094,49.33,75456.43,0.02,-0.03355,2e-05,5.65279]
[1779551006129,49.33,75455.06,0.02,-0.03358,2e-05,5.65745]
[1779551011165,49.33,75443.78,0.02,-0.0338,2e-05,5.68648]
[1779551016200,49.34,75442.69,0.02,-0.03383,2e-05,5.69015]
[1779551018212,49.34,75426.03,0.02,-0.03417,2e-05,5.73563]
[1779551023247,49.34,75425.88,0.02,-0.03417,2e-05,5.73639]
[1779551028284,49.34,75425.08,0.02,-0.03419,2e-05,5.73891]
[1779551033318,49.34,75425.48,0.02,-0.03419,2e-05,5.73816]
[1779551038352,49.34,75428.72,0.02,-0.03412,2e-05,5.72978]
[1779551043390,49.34,75427.89,0.02,-0.03414,2e-05,5.73257]
[1779551048424,49.34,75428.19,0.02,-0.03414,2e-05,5.73218]
[1779551053459,49.34,75430.36,0.02,-0.0341,2e-05,5.72669]
[1779551058496,49.35,75430.02,0.02,-0.03411,2e-05,5.728]
[1779551063530,49.35,75415.63,0.02,-0.0344,2e-05,5.76744]
[1779551068565,49.35,75414.81,0.02,-0.03442,2e-05,5.76972]
[1779551073599,49.35,75415.52,0.02,-0.03439,2e-05,5.76554]
[1779551078635,49.35,75420.67,0.02,-0.03429,2e-05,5.75168]
[1779551083670,49.35,75425.16,0.02,-0.0342,2e-05,5.73981]
[1779551088715,49.35,75431.33,0.02,-0.03408,2e-05,5.72346]
[1779551093751,49.35,75435.31,0.02,-0.034,2e-05,5.71325]
[1779551098787,49.35,75436.23,0.02,-0.03399,2e-05,5.7114]
[1779551103821,49.35,75439.01,0.02,-0.03394,2e-05,5.70456]
[1779551108857,49.36,75443.78,0.02,-0.03385,2e-05,5.69241]
[1779551113892,49.36,75445.91,0.02,-0.03381,2e-05,5.68752]
[1779551118926,49.36,75445.66,0.02,-0.03382,2e-05,5.68909]
[1779551123961,49.36,75446.25,0.02,-0.03382,2e-05,5.68841]
[1779551128997,49.37,75452.5,0.02,-0.0337,2e-05,5.67256]
[1779551134036,49.37,75456.07,0.02,-0.03362,2e-05,5.6617]
[1779551139070,49.37,75454.8,0.02,-0.03366,2e-05,5.66623]
[1779551144106,49.37,75458.62,0.02,-0.03359,2e-05,5.65707]
[1779551149141,49.38,75455.76,0.02,-0.03365,2e-05,5.66593]
[1779551155349,49.38,75450.17,0.02,-0.03377,2e-05,5.68221]
[1779551161232,49.38,75456.64,0.02,-0.03365,2e-05,5.66594]
[1779551166264,49.39,75463.92,0.02,-0.03352,2e-05,5.64748]
[1779551171300,49.39,75462.04,0.02,-0.03356,2e-05,5.65378]
[1779551177341,49.39,75462.32,0.02,-0.03357,2e-05,5.65451]
[1779551182376,49.4,75460.04,0.02,-0.03362,2e-05,5.66187]
[1779551187412,49.4,75459.11,0.02,-0.03365,2e-05,5.66559]
[1779551192447,49.4,75455.73,0.02,-0.03371,2e-05,5.67367]
[1779551197483,49.41,75442.18,0.02,-0.03399,2e-05,5.71132]
[1779551202517,49.41,75443.59,0.02,-0.03397,2e-05,5.70861]
[1779551207553,49.41,75446.51,0.02,-0.03392,2e-05,5.7017]
[1779551212588,49.41,75448.11,0.02,-0.03389,2e-05,5.69816]
[1779551217623,49.42,75448.67,0.02,-0.03389,2e-05,5.69734]
[1779551222657,49.42,75459.42,0.02,-0.03368,2e-05,5.66922]
[1779551230714,49.42,75458.76,0.02,-0.0337,2e-05,5.67246]
[1779551235912,49.43,75455.16,0.02,-0.03378,2e-05,5.68307]
[1779551243804,49.43,75455.66,0.02,-0.03378,2e-05,5.683]
[1779551248840,49.43,75455.16,0.02,-0.0338,2e-05,5.6851]
[1779551253874,49.43,75456.09,0.02,-0.03377,2e-05,5.68105]
[1779551259916,49.44,75456.54,0.02,-0.03377,2e-05,5.68074]
[1779551264952,49.44,75459.91,0.02,-0.03371,2e-05,5.67242]
[1779551269988,49.44,75460.34,0.02,-0.0337,2e-05,5.67207]
[1779551275022,49.44,75460.17,0.02,-0.03371,2e-05,5.67334]
[1779551281066,49.44,75460.52,0.02,-0.03371,2e-05,5.67338]
[1779551286277,49.45,75460.6,0.02,-0.03372,2e-05,5.67399]
[1779551292142,49.45,75464.32,0.02,-0.03365,2e-05,5.66504]
[1779551297175,49.45,75464.74,0.02,-0.03365,2e-05,5.66487]
[1779551302211,49.45,75463.69,0.02,-0.03368,2e-05,5.66867]
[1779551307247,49.46,75464.19,0.02,-0.03367,2e-05,5.66829]
[1779551312282,49.46,75463.63,0.02,-0.03368,2e-05,5.66854]
[1779551317318,49.46,75468.63,0.02,-0.03359,2e-05,5.65621]
[1779551322353,49.47,75468.76,0.02,-0.03359,2e-05,5.65707]
[1779551327388,49.47,75458.89,0.02,-0.0338,2e-05,5.68481]
[1779551332424,49.47,75449.41,0.02,-0.034,2e-05,5.71132]
[1779551337461,49.47,75449.78,0.02,-0.03399,2e-05,5.7109]
[1779551342495,49.47,75450.95,0.02,-0.03397,2e-05,5.70832]
[1779551347530,49.48,75450.02,0.02,-0.034,2e-05,5.7114]
[1779551352566,49.48,75451.45,0.02,-0.03397,2e-05,5.70804]
[1779551357600,49.48,75452.38,0.02,-0.03396,2e-05,5.70603]
[1779551362635,49.48,75446.56,0.02,-0.03408,2e-05,5.72219]
[1779551367670,49.48,75446.82,0.02,-0.03407,2e-05,5.72184]
[1779551372711,49.48,75445.58,0.02,-0.03409,2e-05,5.72325]
[1779551377742,49.48,75433.97,0.02,-0.03433,2e-05,5.75505]
[1779551382777,49.48,75431.67,0.02,-0.03437,2e-05,5.76136]
[1779551387812,49.48,75436.18,0.02,-0.03428,2e-05,5.74913]
[1779551393854,49.48,75435.69,0.02,-0.03429,2e-05,5.75061]
[1779551398889,49.48,75432.66,0.02,-0.03436,2e-05,5.75898]
[1779551403923,49.48,75431.22,0.02,-0.03439,2e-05,5.76293]
[1779551408959,49.48,75434.23,0.02,-0.03432,2e-05,5.75483]
[1779551413996,49.48,75434.84,0.02,-0.03431,2e-05,5.75329]
[1779551419033,49.48,75437.44,0.02,-0.03426,2e-05,5.74644]
[1779551424067,49.49,75437.29,0.02,-0.03427,2e-05,5.74709]
[1779551429101,49.49,75434.91,0.02,-0.03432,2e-05,5.7538]
[1779551434139,49.49,75435.24,0.02,-0.0343,2e-05,5.75086]
[1779551439173,49.49,75435.18,0.02,-0.0343,2e-05,5.75136]
[1779551445216,49.49,75435.12,0.02,-0.03431,2e-05,5.75199]
[1779551450251,49.49,75435.04,0.02,-0.03431,2e-05,5.75263]
[1779551455288,49.49,75434.81,0.02,-0.03432,2e-05,5.75372]
[1779551460324,49.49,75441.81,0.02,-0.03418,2e-05,5.73524]
[1779551462177,49.49,75442.78,0.02,-0.03416,2e-05,5.73275]
[1779551462339,49.49,75444.49,0.02,-0.03413,2e-05,5.72824]
[1779551463345,49.49,75461.95,0.02,-0.03378,2e-05,5.68117]
[1779551466735,49.5,75463.86,0.02,-0.03375,2e-05,5.67671]
[1779551467374,49.5,75464.56,0.02,-0.03373,2e-05,5.67505]
[1779551472411,49.5,75463.66,0.02,-0.03376,2e-05,5.67864]
[1779551477446,49.5,75462.41,0.02,-0.03379,2e-05,5.68313]
[1779551482480,49.51,75459.81,0.02,-0.03385,2e-05,5.69121]
[1779551488524,49.51,75458.36,0.02,-0.03389,2e-05,5.69634]
[1779551493560,49.51,75450.65,0.02,-0.03404,2e-05,5.71581]
[1779551498593,49.51,75451.48,0.02,-0.03403,2e-05,5.7143]
[1779551504638,49.51,75454.4,0.02,-0.03398,2e-05,5.7072]
[1779551511686,49.52,75456.92,0.02,-0.03393,2e-05,5.70125]
[1779551516723,49.52,75452.04,0.02,-0.03403,2e-05,5.71498]
[1779551521759,49.52,75450.05,0.02,-0.03408,2e-05,5.72079]
[1779551527989,49.52,75449.16,0.02,-0.0341,2e-05,5.72375]
[1779551533842,49.52,75447.4,0.02,-0.03414,2e-05,5.72891]
[1779551538878,49.52,75445.78,0.02,-0.03417,2e-05,5.73366]
[1779551543912,49.52,75447.97,0.02,-0.03413,2e-05,5.72814]
[1779551548961,49.53,75451.19,0.02,-0.03407,2e-05,5.71975]
[1779551553987,49.53,75445.58,0.02,-0.03417,2e-05,5.73289]
[1779551560030,49.53,75443.6,0.02,-0.03421,2e-05,5.7385]
[1779551565065,49.53,75443.69,0.02,-0.03421,2e-05,5.73851]
[1779551571107,49.53,75443.67,0.02,-0.03422,2e-05,5.73892]
[1779551576141,49.53,75442.34,0.02,-0.03425,2e-05,5.74291]
[1779551581178,49.53,75441.83,0.02,-0.03426,2e-05,5.7447]
[1779551587220,49.53,75441.01,0.02,-0.03428,2e-05,5.7474]
[1779551592255,49.53,75440.65,0.02,-0.03429,2e-05,5.74878]
[1779551597290,49.53,75439.95,0.02,-0.03431,2e-05,5.75101]
[1779551602325,49.53,75437.1,0.02,-0.03437,2e-05,5.75906]
[1779551607359,49.54,75430.95,0.02,-0.03449,2e-05,5.77616]
[1779551612396,49.54,75423.16,0.02,-0.03464,2e-05,5.79537]
[1779551617431,49.54,75423.44,0.02,-0.03464,2e-05,5.7947]
[1779551622466,49.54,75424.46,0.02,-0.03462,2e-05,5.79198]
[1779551627501,49.54,75416.0,0.02,-0.03479,2e-05,5.8151]
[1779551632537,49.54,75409.36,0.02,-0.03492,2e-05,5.83313]
[1779551637573,49.54,75414.51,0.02,-0.03482,2e-05,5.81889]
[1779551642610,49.54,75412.21,0.02,-0.03486,2e-05,5.82515]
[1779551647644,49.54,75409.0,0.02,-0.03493,2e-05,5.83391]
[1779551652677,49.54,75407.48,0.02,-0.03496,2e-05,5.83803]
[1779551657713,49.53,75406.34,0.02,-0.03498,2e-05,5.8411]
[1779551664765,49.53,75405.5,0.02,-0.035,2e-05,5.84334]
[1779551669802,49.53,75404.73,0.02,-0.03502,2e-05,5.84542]
[1779551674835,49.53,75406.39,0.02,-0.03497,2e-05,5.83852]
[1779551679870,49.53,75404.74,0.02,-0.035,2e-05,5.8431]
[1779551680952,49.53,75404.74,0.02,-0.035,2e-05,5.8431]
[1779551681174,49.53,75404.74,0.02,-0.035,2e-05,5.8431]
[1779551681244,49.53,75411.68,0.02,-0.03486,2e-05,5.82406]
[1779551682201,49.53,75411.68,0.02,-0.03486,2e-05,5.82406]
[1779551682272,49.53,75414.88,0.02,-0.0348,2e-05,5.81533]
[1779551683138,49.53,75414.88,0.02,-0.0348,2e-05,5.81533]
[1779551683162,49.53,75409.0,0.02,-0.03492,2e-05,5.8315]
[1779551684299,49.53,75409.0,0.02,-0.03492,2e-05,5.8315]
[1779551684334,49.53,75409.45,0.02,-0.03491,2e-05,5.83028]
[1779551689546,49.54,75410.76,0.02,-0.03488,2e-05,5.82673]
[1779551695339,49.53,75412.83,0.02,-0.03484,2e-05,5.82086]
[1779551695444,49.53,75412.83,0.02,-0.03484,2e-05,5.82086]
[1779551695584,49.53,75412.83,0.02,-0.03484,2e-05,5.82086]
[1779551695685,49.53,75420.24,0.02,-0.03468,2e-05,5.80049]
[1779551696827,49.53,75420.24,0.02,-0.03468,2e-05,5.80049]
[1779551697007,49.53,75426.02,0.02,-0.03457,2e-05,5.78469]
[1779551702039,49.53,75425.34,0.02,-0.03458,2e-05,5.78664]
[1779551707080,49.54,75431.87,0.02,-0.03445,2e-05,5.769]
[1779551712110,49.54,75431.6,0.02,-0.03446,2e-05,5.76997]
[1779551717145,49.54,75431.56,0.02,-0.03446,2e-05,5.77037]
[1779551722179,49.54,75429.55,0.02,-0.0345,2e-05,5.77612]
[1779551727215,49.54,75424.56,0.02,-0.03461,2e-05,5.78996]
[1779551732250,49.54,75424.99,0.02,-0.03458,2e-05,5.7866]
[1779551737284,49.54,75425.24,0.02,-0.03458,2e-05,5.78605]
[1779551742319,49.54,75429.5,0.02,-0.0345,2e-05,5.77463]
[1779551747356,49.54,75429.9,0.02,-0.03449,2e-05,5.77375]
[1779551754405,49.54,75429.87,0.02,-0.03449,2e-05,5.77414]
[1779551759611,49.54,75430.24,0.02,-0.03449,2e-05,5.77334]
[1779551765482,49.54,75433.91,0.02,-0.03441,2e-05,5.76361]
[1779551770518,49.54,75431.27,0.02,-0.03447,2e-05,5.77106]
[1779551775553,49.54,75433.67,0.02,-0.03442,2e-05,5.76468]
[1779551780588,49.54,75433.51,0.02,-0.03442,2e-05,5.76528]
[1779551786630,49.54,75432.63,0.02,-0.03444,2e-05,5.76787]
[1779551791665,49.54,75431.62,0.02,-0.03445,2e-05,5.76847]
[1779551796699,49.54,75430.72,0.02,-0.03447,2e-05,5.7711]
[1779551801734,49.54,75430.32,0.02,-0.03448,2e-05,5.77233]
[1779551806771,49.55,75430.72,0.02,-0.03447,2e-05,5.77138]
[1779551811806,49.55,75430.54,0.02,-0.03448,2e-05,5.77202]
[1779551816841,49.55,75431.36,0.02,-0.03446,2e-05,5.76993]
[1779551821879,49.55,75432.39,0.02,-0.03444,2e-05,5.76736]
[1779551826914,49.55,75440.78,0.02,-0.03428,2e-05,5.74489]
[1779551831948,49.55,75439.54,0.02,-0.03431,2e-05,5.74876]
[1779551836985,49.55,75441.01,0.02,-0.03428,2e-05,5.74527]
[1779551842022,49.55,75439.57,0.02,-0.03431,2e-05,5.74963]
[1779551847056,49.55,75439.24,0.02,-0.03432,2e-05,5.75096]
[1779551852098,49.55,75439.47,0.02,-0.03431,2e-05,5.7485]
[1779551859143,49.56,75443.4,0.02,-0.03423,2e-05,5.73854]
[1779551865185,49.56,75443.06,0.02,-0.03424,2e-05,5.73998]
[1779551870384,49.56,75443.18,0.02,-0.03424,2e-05,5.74013]
[1779551876263,49.56,75443.82,0.02,-0.03424,2e-05,5.73886]
[1779551881298,49.56,75448.02,0.02,-0.03415,2e-05,5.72792]
[1779551887339,49.56,75447.2,0.02,-0.03417,2e-05,5.73072]
[1779551898417,49.57,75446.42,0.02,-0.0342,2e-05,5.73382]
[1779551904459,49.57,75445.48,0.02,-0.03422,2e-05,5.73674]
[1779551910665,49.57,75444.96,0.02,-0.03423,2e-05,5.73845]
[1779551916546,49.57,75444.39,0.02,-0.03423,2e-05,5.73794]
[1779551922587,49.57,75435.25,0.02,-0.03442,2e-05,5.76276]
[1779551927622,49.57,75440.37,0.02,-0.03431,2e-05,5.74891]
[1779551933665,49.57,75443.22,0.02,-0.03426,2e-05,5.74138]
[1779551940875,49.57,75443.95,0.02,-0.03424,2e-05,5.73959]
[1779551946756,49.57,75452.0,0.02,-0.03408,2e-05,5.71793]
[1779551952798,49.57,75450.89,0.02,-0.03411,2e-05,5.72124]
[1779551957833,49.57,75450.29,0.02,-0.03412,2e-05,5.72317]
[1779551962869,49.57,75449.62,0.02,-0.03414,2e-05,5.72534]
[1779551967902,49.57,75449.15,0.02,-0.03415,2e-05,5.72699]
[1779551972940,49.57,75448.81,0.02,-0.03415,2e-05,5.72599]
[1779551977977,49.57,75450.32,0.02,-0.03412,2e-05,5.72221]
[1779551983009,49.58,75451.46,0.02,-0.0341,2e-05,5.71947]
[1779551991226,49.58,75449.78,0.02,-0.03414,2e-05,5.72453]
[1779551997114,49.58,75449.29,0.02,-0.03415,2e-05,5.72624]
[1779551998151,49.58,75449.29,0.02,-0.03415,2e-05,5.72624]
[1779551998214,49.58,75449.29,0.02,-0.03415,2e-05,5.72624]
[1779551998225,49.58,75449.29,0.02,-0.03415,2e-05,5.72624]
[1779551998252,49.58,75449.44,0.02,-0.03415,2e-05,5.7259]
[1779552001935,49.58,75449.71,0.02,-0.03414,2e-05,5.7253]
[1779552001959,49.58,75449.71,0.02,-0.03414,2e-05,5.7253]
[1779552001984,49.58,75450.42,0.02,-0.03413,2e-05,5.72351]
[1779552005498,49.58,75453.34,0.02,-0.03407,2e-05,5.71576]
[1779552005547,49.58,75460.02,0.02,-0.03394,2e-05,5.6978]
[1779552006224,49.58,75460.02,0.02,-0.03394,2e-05,5.6978]
[1779552006282,49.58,75460.02,0.02,-0.03394,2e-05,5.69789]
[1779552007213,49.58,75489.71,0.02,-0.03335,2e-05,5.61827]
[1779552008450,49.58,75489.71,0.02,-0.03335,2e-05,5.61827]
[1779552008546,49.58,75494.4,0.02,-0.03325,2e-05,5.60554]
[1779552011390,49.58,75517.72,0.02,-0.03279,2e-05,5.54344]
[1779552017278,49.58,75531.32,0.02,-0.03252,2e-05,5.50704]
[1779552019202,49.58,75535.62,0.02,-0.03244,2e-05,5.49568]
[1779552019291,49.58,75536.96,0.02,-0.03241,2e-05,5.49192]
[1779552020298,49.58,75561.05,0.02,-0.03195,2e-05,5.42834]
[1779552024422,49.57,75548.0,0.02,-0.03219,2e-05,5.46123]
[1779552024430,49.57,75525.83,0.02,-0.03261,2e-05,5.51905]
[1779552025812,49.57,75525.83,0.02,-0.03261,2e-05,5.51905]
[1779552025888,49.57,75525.1,0.02,-0.03262,2e-05,5.51986]
[1779552030172,49.56,75534.48,0.02,-0.03243,2e-05,5.49356]
[1779552030371,49.56,75534.24,0.02,-0.03243,2e-05,5.49368]
[1779552033106,49.56,75534.58,0.02,-0.03241,2e-05,5.49002]
[1779552033211,49.56,75534.58,0.02,-0.0324,2e-05,5.48951]
[1779552033759,49.56,75534.58,0.02,-0.0324,2e-05,5.48951]
[1779552033868,49.56,75534.58,0.02,-0.0324,2e-05,5.48951]
[1779552033968,49.56,75533.85,0.02,-0.03241,2e-05,5.49041]
[1779552039432,49.55,75531.0,0.02,-0.03244,2e-05,5.49533]
[1779552044469,49.54,75532.63,0.02,-0.03239,2e-05,5.48845]
[1779552049503,49.53,75524.85,0.02,-0.03252,2e-05,5.50576]
[1779552054538,49.53,75523.59,0.02,-0.03253,2e-05,5.50639]
[1779552059572,49.52,75532.3,0.02,-0.03234,2e-05,5.48088]
[1779552064609,49.51,75538.71,0.02,-0.0322,2e-05,5.46168]
[1779552069646,49.51,75534.91,0.02,-0.03226,2e-05,5.46931]
[1779552074681,49.5,75534.0,0.02,-0.03226,2e-05,5.46942]
[1779552079716,49.49,75533.97,0.02,-0.03224,2e-05,5.46731]
[1779552084750,49.49,75531.4,0.02,-0.03228,2e-05,5.47191]
[1779552089785,49.48,75528.42,0.02,-0.03232,2e-05,5.47756]
[1779552094820,49.48,75522.27,0.02,-0.03241,2e-05,5.48929]
[1779552099855,49.47,75521.32,0.02,-0.03241,2e-05,5.48946]
[1779552104889,49.46,75521.86,0.02,-0.03238,2e-05,5.4857]
[1779552109925,49.46,75519.02,0.02,-0.03242,2e-05,5.49088]
[1779552114961,49.45,75511.98,0.02,-0.03254,2e-05,5.50695]
[1779552119994,49.44,75515.41,0.02,-0.03246,2e-05,5.4954]
[1779552125030,49.44,75514.24,0.02,-0.03246,2e-05,5.49601]
[1779552128444,49.43,75517.03,0.02,-0.0324,2e-05,5.48714]
[1779552128494,49.43,75517.03,0.02,-0.0324,2e-05,5.48714]
[1779552128501,49.43,75517.03,0.02,-0.0324,2e-05,5.48714]
[1779552129062,49.43,75515.51,0.02,-0.03242,2e-05,5.49066]
[1779552134092,49.43,75513.67,0.02,-0.03244,2e-05,5.493]
[1779552134407,49.43,75513.67,0.02,-0.03244,2e-05,5.493]
[1779552134488,49.43,75513.67,0.02,-0.03244,2e-05,5.493]
[1779552134499,49.42,75513.62,0.02,-0.03244,2e-05,5.49263]
[1779552140134,49.42,75514.77,0.02,-0.0324,2e-05,5.48706]
[1779552145172,49.41,75504.68,0.02,-0.03258,2e-05,5.51117]
[1779552150208,49.4,75505.88,0.02,-0.03253,2e-05,5.50523]
[1779552155243,49.4,75492.29,0.02,-0.03277,2e-05,5.5362]
[1779552160277,49.39,75488.98,0.02,-0.03281,2e-05,5.54195]
[1779552165315,49.38,75486.13,0.02,-0.03284,2e-05,5.54653]
[1779552170349,49.37,75483.27,0.02,-0.03288,2e-05,5.55122]
[1779552176396,49.36,75481.45,0.02,-0.03289,2e-05,5.55262]
[1779552181429,49.35,75488.65,0.02,-0.03273,2e-05,5.53081]
[1779552186463,49.35,75490.11,0.02,-0.03268,2e-05,5.52443]
[1779552191499,49.34,75490.34,0.02,-0.03266,2e-05,5.52136]
[1779552197541,49.33,75489.26,0.02,-0.03266,2e-05,5.52127]
[1779552202748,49.33,75483.98,0.02,-0.03275,2e-05,5.53364]
[1779552209627,49.33,75482.93,0.02,-0.03277,2e-05,5.53605]
[1779552215669,49.33,75483.65,0.02,-0.03274,2e-05,5.53156]
[1779552220703,49.33,75485.91,0.02,-0.03269,2e-05,5.52532]
[1779552228763,49.33,75488.96,0.02,-0.03263,2e-05,5.51698]
[1779552233796,49.32,75501.34,0.02,-0.03239,2e-05,5.48337]
[1779552239184,49.32,75504.17,0.02,-0.03232,2e-05,5.47417]
[1779552244875,49.31,75508.02,0.02,-0.03222,2e-05,5.46103]
[1779552249910,49.3,75514.58,0.02,-0.03208,2e-05,5.44171]
[1779552254944,49.3,75516.66,0.02,-0.03203,2e-05,5.4347]
[1779552259979,49.3,75522.29,0.02,-0.03191,2e-05,5.41884]
[1779552265015,49.3,75522.59,0.02,-0.03191,2e-05,5.41799]
[1779552270051,49.3,75523.22,0.02,-0.0319,2e-05,5.41674]
[1779552275086,49.3,75523.7,0.02,-0.03188,2e-05,5.41365]
[1779552278596,49.3,75523.59,0.02,-0.03188,2e-05,5.41418]
[1779552278682,49.3,75523.59,0.02,-0.03188,2e-05,5.41418]
[1779552279115,49.3,75525.8,0.02,-0.03184,2e-05,5.40846]
[1779552280533,49.3,75531.9,0.02,-0.03173,2e-05,5.3926]
[1779552281129,49.3,75532.12,0.02,-0.03172,2e-05,5.39214]
[1779552287290,49.3,75531.76,0.02,-0.03173,2e-05,5.39358]
[1779552287479,49.3,75534.02,0.02,-0.03169,2e-05,5.38794]
[1779552293388,49.31,75534.82,0.02,-0.03168,2e-05,5.38672]
[1779552300266,49.3,75536.9,0.02,-0.03163,2e-05,5.38017]
[1779552305300,49.3,75532.64,0.02,-0.03171,2e-05,5.38982]
[1779552310334,49.29,75527.0,0.02,-0.0318,2e-05,5.40309]
[1779552316376,49.29,75525.85,0.02,-0.03181,2e-05,5.40419]
[1779552321411,49.28,75526.44,0.02,-0.03179,2e-05,5.40105]
[1779552326447,49.28,75517.75,0.02,-0.03194,2e-05,5.42211]
[1779552331484,49.28,75520.74,0.02,-0.03186,2e-05,5.41025]
[1779552336517,49.27,75519.91,0.02,-0.03186,2e-05,5.4107]
[1779552342558,49.27,75520.98,0.02,-0.03183,2e-05,5.40582]
[1779552347594,49.26,75521.28,0.02,-0.03181,2e-05,5.40334]
[1779552352629,49.26,75523.53,0.02,-0.03176,2e-05,5.3958]
[1779552357663,49.25,75523.32,0.02,-0.03175,2e-05,5.39475]
[1779552362699,49.25,75519.68,0.02,-0.03182,2e-05,5.40403]
[1779552367733,49.25,75519.26,0.02,-0.03182,2e-05,5.40432]
[1779552372770,49.24,75520.24,0.02,-0.03179,2e-05,5.40013]
[1779552377806,49.24,75518.63,0.02,-0.03181,2e-05,5.40257]
[1779552380827,49.24,75502.14,0.02,-0.03213,2e-05,5.44604]
[1779552385861,49.24,75490.64,0.02,-0.03235,2e-05,5.47644]
[1779552390897,49.24,75483.5,0.02,-0.03249,2e-05,5.49528]
[1779552395938,49.24,75478.01,0.02,-0.03258,2e-05,5.50751]
[1779552400975,49.24,75478.34,0.02,-0.03258,2e-05,5.50654]
[1779552406010,49.24,75478.23,0.02,-0.03258,2e-05,5.50677]
[1779552410478,49.24,75475.64,0.02,-0.03263,2e-05,5.5136]
[1779552416088,49.24,75460.3,0.02,-0.03293,2e-05,5.55422]
[1779552420768,49.24,75461.5,0.02,-0.0329,2e-05,5.5507]
[1779552426159,49.24,75472.43,0.02,-0.03268,2e-05,5.5212]
[1779552430646,49.24,75472.1,0.02,-0.03269,2e-05,5.52197]
[1779552436229,49.24,75473.2,0.02,-0.03267,2e-05,5.51887]
[1779552441263,49.24,75477.52,0.02,-0.03258,2e-05,5.50734]
[1779552446344,49.24,75477.65,0.02,-0.03258,2e-05,5.50702]
[1779552450520,49.24,75480.7,0.02,-0.03252,2e-05,5.49896]
[1779552456368,49.24,75477.17,0.02,-0.03258,2e-05,5.50624]
[1779552461403,49.24,75476.99,0.02,-0.03258,2e-05,5.50679]
[1779552466438,49.24,75472.02,0.02,-0.03268,2e-05,5.52001]
[1779552471475,49.24,75472.32,0.02,-0.03267,2e-05,5.51917]
[1779552476511,49.24,75473.31,0.02,-0.03265,2e-05,5.51649]
[1779552481543,49.24,75473.44,0.02,-0.03265,2e-05,5.51611]
[1779552487586,49.24,75475.45,0.02,-0.03261,2e-05,5.51077]
[1779552490678,49.24,75475.85,0.02,-0.0326,2e-05,5.50971]
[1779552496649,49.24,75474.7,0.02,-0.03263,2e-05,5.51277]
[1779552501684,49.24,75473.83,0.02,-0.03264,2e-05,5.51508]
[1779552506720,49.24,75475.01,0.02,-0.03263,2e-05,5.51364]
[1779552511753,49.25,75475.81,0.02,-0.03262,2e-05,5.51139]
[1779552516788,49.25,75472.83,0.02,-0.03269,2e-05,5.52144]
[1779552520533,49.25,75472.52,0.02,-0.0327,2e-05,5.52309]
[1779552525854,49.26,75450.07,0.02,-0.03317,2e-05,5.58548]
[1779552531897,49.27,75452.98,0.02,-0.03312,2e-05,5.57938]
[1779552536931,49.27,75454.8,0.02,-0.03309,2e-05,5.5759]
[1779552541966,49.27,75462.51,0.02,-0.03295,2e-05,5.55664]
[1779552548012,49.28,75467.25,0.02,-0.03287,2e-05,5.54616]
[1779552553050,49.28,75462.17,0.02,-0.03298,2e-05,5.56123]
[1779552558084,49.29,75462.66,0.02,-0.03298,2e-05,5.56136]
[1779552565292,49.29,75463.31,0.02,-0.03299,2e-05,5.56163]
[1779552570538,49.3,75464.52,0.02,-0.03297,2e-05,5.55954]
[1779552576211,49.3,75468.86,0.02,-0.03289,2e-05,5.54778]
[1779552581246,49.3,75469.3,0.02,-0.03289,2e-05,5.54807]
[1779552586281,49.31,75468.11,0.02,-0.03292,2e-05,5.55265]
[1779552591317,49.31,75468.24,0.02,-0.03293,2e-05,5.55364]
[1779552596351,49.32,75467.35,0.02,-0.03296,2e-05,5.5573]
[1779552601387,49.32,75467.64,0.02,-0.03296,2e-05,5.55776]
[1779552606425,49.32,75469.45,0.02,-0.03293,2e-05,5.55416]
[1779552610529,49.32,75468.89,0.02,-0.03295,2e-05,5.55614]
[1779552615648,49.33,75469.66,0.02,-0.03294,2e-05,5.55578]
[1779552620581,49.33,75471.38,0.02,-0.03292,2e-05,5.5522]
[1779552625718,49.34,75470.65,0.02,-0.03294,2e-05,5.55565]
[1779552633614,49.34,75470.12,0.02,-0.03295,2e-05,5.5567]
[1779552638648,49.34,75468.93,0.02,-0.03299,2e-05,5.56102]
[1779552645697,49.35,75468.23,0.02,-0.03301,2e-05,5.56443]
[1779552650732,49.35,75469.13,0.02,-0.033,2e-05,5.56309]
[1779552655767,49.35,75469.3,0.02,-0.03301,2e-05,5.5637]
[1779552660804,49.36,75469.7,0.02,-0.03301,2e-05,5.56368]
[1779552665839,49.36,75469.87,0.02,-0.03301,2e-05,5.56431]
[1779552670877,49.36,75470.17,0.02,-0.03301,2e-05,5.56461]
[1779552676073,49.36,75474.91,0.02,-0.03293,2e-05,5.55312]
[1779552681953,49.37,75474.96,0.02,-0.03294,2e-05,5.55448]
[1779552686988,49.37,75473.98,0.02,-0.03296,2e-05,5.55836]
[1779552692024,49.38,75473.91,0.02,-0.03296,2e-05,5.55757]
[1779552697062,49.38,75478.05,0.02,-0.03289,2e-05,5.54787]
[1779552702093,49.38,75479.96,0.02,-0.03286,2e-05,5.54427]
[1779552708136,49.39,75478.33,0.02,-0.03291,2e-05,5.55045]
[1779552713174,49.39,75477.66,0.02,-0.03294,2e-05,5.55413]
[1779552720220,49.4,75475.85,0.02,-0.03299,2e-05,5.56117]
[1779552725255,49.4,75474.57,0.02,-0.03302,2e-05,5.56616]
[1779552730290,49.41,75472.95,0.02,-0.03307,2e-05,5.57205]
[1779552735325,49.41,75472.29,0.02,-0.03309,2e-05,5.57536]
[1779552740360,49.42,75472.08,0.02,-0.03311,2e-05,5.57746]
[1779552745394,49.42,75462.63,0.02,-0.0333,2e-05,5.60407]
[1779552750579,49.42,75462.83,0.02,-0.03331,2e-05,5.60457]
[1779552756633,49.43,75457.66,0.02,-0.03341,2e-05,5.61771]
[1779552762513,49.43,75457.66,0.02,-0.03342,2e-05,5.61898]
[1779552769563,49.43,75462.39,0.02,-0.03333,2e-05,5.60779]
[1779552770773,49.43,75462.39,0.02,-0.03333,2e-05,5.60779]
[1779552776775,49.44,75464.71,0.02,-0.0333,2e-05,5.60302]
[1779552782654,49.44,75474.17,0.02,-0.03312,2e-05,5.5791]
[1779552787690,49.44,75474.08,0.02,-0.03312,2e-05,5.57919]
[1779552796918,49.44,75472.76,0.02,-0.03313,2e-05,5.58083]
[1779552798844,49.44,75472.76,0.02,-0.03313,2e-05,5.58062]
[1779552804817,49.43,75490.25,0.02,-0.03278,2e-05,5.53297]
[1779552806182,49.43,75490.25,0.02,-0.03278,2e-05,5.53297]
[1779552811867,49.43,75495.68,0.02,-0.03266,2e-05,5.51552]
[1779552817062,49.43,75497.43,0.02,-0.03262,2e-05,5.5103]
[1779552822943,49.43,75497.43,0.02,-0.03261,2e-05,5.50959]
[1779552827982,49.43,75503.6,0.02,-0.03249,2e-05,5.49272]
[1779552828233,49.43,75503.6,0.02,-0.03249,2e-05,5.49272]
[1779552831001,49.42,75482.45,0.02,-0.0329,2e-05,5.54835]
[1779552834886,49.42,75480.14,0.02,-0.03294,2e-05,5.5539]
[1779552840068,49.42,75470.45,0.02,-0.03312,2e-05,5.57852]
[1779552845106,49.42,75469.17,0.02,-0.03314,2e-05,5.5808]
[1779552850785,49.42,75467.56,0.02,-0.03317,2e-05,5.58512]
[1779552856179,49.42,75472.32,0.02,-0.03309,2e-05,5.57407]
[1779552861214,49.42,75471.23,0.02,-0.03312,2e-05,5.57824]
[1779552866249,49.43,75470.86,0.02,-0.03314,2e-05,5.58047]
[1779552870517,49.43,75470.53,0.02,-0.03315,2e-05,5.5821]
[1779552876319,49.43,75470.54,0.02,-0.03315,2e-05,5.58154]
[1779552879007,49.44,75470.45,0.02,-0.03315,2e-05,5.58229]
[1779552884377,49.44,75469.03,0.02,-0.03319,2e-05,5.58782]
[1779552889411,49.44,75461.73,0.02,-0.03334,2e-05,5.60801]
[1779552894685,49.44,75462.7,0.02,-0.03332,2e-05,5.60537]
[1779552900489,49.43,75462.75,0.02,-0.0333,2e-05,5.60191]
[1779552907702,49.42,75466.85,0.02,-0.03319,2e-05,5.58766]
[1779552913965,49.42,75464.89,0.02,-0.03322,2e-05,5.59055]
[1779552919624,49.41,75466.06,0.02,-0.03317,2e-05,5.58412]
[1779552924657,49.4,75473.66,0.02,-0.033,2e-05,5.56154]
[1779552929692,49.4,75472.55,0.02,-0.03301,2e-05,5.5623]
[1779552934728,49.39,75476.41,0.02,-0.0329,2e-05,5.54677]
[1779552939763,49.38,75483.39,0.02,-0.03274,2e-05,5.52531]
[1779552945805,49.37,75480.94,0.02,-0.03277,2e-05,5.52849]
[1779552950839,49.36,75475.54,0.02,-0.03285,2e-05,5.54013]
[1779552955874,49.36,75462.83,0.02,-0.03308,2e-05,5.57119]
[1779552960124,49.35,75460.87,0.02,-0.03311,2e-05,5.57527]
[1779552961920,49.35,75445.19,0.02,-0.03341,2e-05,5.61494]
[1779552966914,49.34,75446.72,0.02,-0.03336,2e-05,5.60823]
[1779552968832,49.34,75446.97,0.02,-0.03334,2e-05,5.60627]
[1779552970981,49.33,75427.34,0.02,-0.03372,2e-05,5.65716]
[1779552976197,49.32,75427.14,0.02,-0.03371,2e-05,5.65475]
[1779552986103,49.3,75424.97,0.02,-0.03369,2e-05,5.6524]
[1779552991138,49.29,75427.58,0.02,-0.0336,2e-05,5.63937]
[1779552993155,49.29,75412.04,0.02,-0.0339,2e-05,5.67992]
[1779552998190,49.28,75421.83,0.02,-0.03367,2e-05,5.64946]
[1779553003226,49.27,75425.73,0.02,-0.03357,2e-05,5.63525]
[1779553008441,49.26,75432.81,0.02,-0.0334,2e-05,5.61254]
[1779553014303,49.25,75435.1,0.02,-0.03332,2e-05,5.60224]
[1779553019338,49.24,75437.33,0.02,-0.03326,2e-05,5.5929]
[1779553025380,49.23,75438.68,0.02,-0.0332,2e-05,5.58535]
[1779553030419,49.22,75439.57,0.02,-0.03316,2e-05,5.57978]
[1779553035454,49.21,75438.67,0.02,-0.03316,2e-05,5.57908]
[1779553041390,49.2,75438.43,0.02,-0.03314,2e-05,5.57728]
[1779553046533,49.19,75445.78,0.02,-0.03296,2e-05,5.55293]
[1779553048164,49.19,75445.78,0.02,-0.03296,2e-05,5.55293]
[1779553053466,49.18,75447.34,0.02,-0.0329,2e-05,5.54371]
[1779553058790,49.17,75447.16,0.02,-0.03288,2e-05,5.54036]
[1779553064658,49.16,75447.7,0.02,-0.03284,2e-05,5.53566]
[1779553069693,49.16,75448.22,0.02,-0.03281,2e-05,5.53158]
[1779553075736,49.15,75453.42,0.02,-0.03269,2e-05,5.51463]
[1779553080771,49.14,75453.54,0.02,-0.03267,2e-05,5.51185]
[1779553085806,49.14,75453.2,0.02,-0.03266,2e-05,5.51033]
[1779553090841,49.13,75452.55,0.02,-0.03265,2e-05,5.50967]
[1779553095875,49.12,75451.82,0.02,-0.03265,2e-05,5.50924]
[1779553101917,49.12,75453.96,0.02,-0.03259,2e-05,5.50079]
[1779553107960,49.11,75452.84,0.02,-0.03259,2e-05,5.50108]
[1779553112995,49.1,75453.22,0.02,-0.03255,2e-05,5.49559]
[1779553118721,49.1,75453.45,0.02,-0.03254,2e-05,5.49324]
[1779553124072,49.09,75453.65,0.02,-0.03251,2e-05,5.48972]
[1779553129283,49.08,75451.48,0.02,-0.03254,2e-05,5.49333]
[1779553135150,49.08,75451.23,0.02,-0.03253,2e-05,5.49142]
[1779553141191,49.07,75450.8,0.02,-0.03252,2e-05,5.49003]
[1779553146226,49.06,75450.88,0.02,-0.0325,2e-05,5.48772]
[1779553151263,49.06,75450.68,0.02,-0.03249,2e-05,5.48618]
[1779553157304,49.05,75450.53,0.02,-0.03247,2e-05,5.48413]
[1779553162338,49.05,75450.58,0.02,-0.03246,2e-05,5.48198]
[1779553167375,49.04,75449.51,0.02,-0.03246,2e-05,5.48281]
[1779553172409,49.04,75445.77,0.02,-0.03251,2e-05,5.48847]
[1779553177445,49.03,75446.4,0.02,-0.03248,2e-05,5.48472]
[1779553182479,49.02,75446.3,0.02,-0.03247,2e-05,5.48292]
[1779553185591,49.02,75446.3,0.02,-0.03247,2e-05,5.48292]
[1779553193021,49.02,75434.81,0.02,-0.03267,2e-05,5.51006]
[1779553193043,49.02,75434.81,0.02,-0.03267,2e-05,5.51006]
[1779553198594,49.01,75436.79,0.02,-0.03261,2e-05,5.50096]
[1779553200705,49.0,75444.9,0.02,-0.03244,2e-05,5.47841]
[1779553206648,49.0,75450.55,0.02,-0.03231,2e-05,5.46089]
[1779553214709,48.99,75446.41,0.02,-0.03237,2e-05,5.46826]
[1779553219917,48.98,75445.57,0.02,-0.03237,2e-05,5.46848]
[1779553220845,48.98,75445.57,0.02,-0.03237,2e-05,5.46848]
[1779553227800,48.97,75446.08,0.02,-0.03234,2e-05,5.46395]
[1779553232835,48.97,75447.05,0.02,-0.03229,2e-05,5.45719]
[1779553237870,48.96,75447.42,0.02,-0.03227,2e-05,5.45432]
[1779553242909,48.96,75447.9,0.02,-0.03225,2e-05,5.45119]
[1779553248949,48.95,75447.61,0.02,-0.03224,2e-05,5.44975]
[1779553260197,48.94,75447.87,0.02,-0.0322,2e-05,5.44505]
[1779553270266,48.93,75448.66,0.02,-0.03216,2e-05,5.43933]
[1779553276146,48.92,75448.16,0.02,-0.03216,2e-05,5.43849]
[1779553283195,48.92,75446.96,0.02,-0.03216,2e-05,5.43917]
[1779553286442,48.92,75438.14,0.02,-0.03233,2e-05,5.46282]
[1779553287223,48.92,75420.86,0.02,-0.03267,2e-05,5.50818]
[1779553292259,48.91,75412.93,0.02,-0.0328,2e-05,5.5248]
[1779553293803,48.91,75406.97,0.02,-0.03291,2e-05,5.54034]
[1779553297297,48.9,75380.75,0.02,-0.03342,2e-05,5.60905]
[1779553302332,48.89,75374.7,0.02,-0.03352,2e-05,5.62232]
[1779553307366,48.89,75379.91,0.02,-0.03339,2e-05,5.60508]
[1779553311322,48.88,75379.81,0.02,-0.03338,2e-05,5.60354]
[1779553316430,48.87,75376.75,0.02,-0.03342,2e-05,5.60822]
[1779553321414,48.86,75377.1,0.02,-0.03339,2e-05,5.60484]
[1779553330492,48.86,75387.54,0.02,-0.03317,2e-05,5.57414]
[1779553335563,48.85,75386.05,0.02,-0.03318,2e-05,5.57554]
[1779553340597,48.85,75384.8,0.02,-0.0332,2e-05,5.57857]
[1779553345638,48.85,75390.4,0.02,-0.03308,2e-05,5.56223]
[1779553351549,48.84,75395.9,0.02,-0.03295,2e-05,5.54542]
[1779553356713,48.83,75396.01,0.02,-0.03292,2e-05,5.54]
[1779553360442,48.83,75396.02,0.02,-0.03291,2e-05,5.53904]
[1779553365778,48.83,75395.62,0.02,-0.03291,2e-05,5.53917]
[1779553369872,48.83,75391.89,0.02,-0.03299,2e-05,5.54919]
[1779553369932,48.83,75391.89,0.02,-0.03299,2e-05,5.54919]
[1779553369938,48.83,75391.89,0.02,-0.03299,2e-05,5.54919]
[1779553369955,48.83,75392.13,0.02,-0.03298,2e-05,5.54848]
[1779553372833,48.83,75391.89,0.02,-0.03299,2e-05,5.5491]
[1779553372917,48.83,75390.9,0.02,-0.03301,2e-05,5.55174]
[1779553378695,48.82,75390.66,0.02,-0.03299,2e-05,5.54985]
[1779553378901,48.82,75393.45,0.02,-0.03293,2e-05,5.54131]
[1779553383906,48.81,75384.99,0.02,-0.03308,2e-05,5.56203]
[1779553388940,48.81,75386.3,0.02,-0.03304,2e-05,5.5558]
[1779553395113,48.8,75395.15,0.02,-0.03285,2e-05,5.5299]
[1779553395239,48.8,75395.15,0.02,-0.03285,2e-05,5.5299]
[1779553395250,48.8,75395.15,0.02,-0.03285,2e-05,5.5299]
[1779553395332,48.8,75394.83,0.02,-0.03285,2e-05,5.52976]
[1779553398001,48.79,75378.17,0.02,-0.03317,2e-05,5.57315]
[1779553403051,48.79,75373.28,0.02,-0.03325,2e-05,5.58346]
[1779553411263,48.77,75372.88,0.02,-0.03321,2e-05,5.57757]
[1779553417149,48.76,75376.0,0.02,-0.03312,2e-05,5.56572]
[1779553422184,48.76,75377.25,0.02,-0.03307,2e-05,5.55958]
[1779553426542,48.75,75376.11,0.02,-0.03309,2e-05,5.561]
[1779553426604,48.75,75376.11,0.02,-0.03309,2e-05,5.561]
[1779553426701,48.75,75372.94,0.02,-0.03314,2e-05,5.56902]
[1779553432254,48.74,75372.33,0.02,-0.03313,2e-05,5.56722]
[1779553433028,48.74,75372.33,0.02,-0.03313,2e-05,5.56722]
[1779553433266,48.74,75373.12,0.02,-0.03311,2e-05,5.5645]
[1779553435277,48.74,75357.84,0.02,-0.03342,2e-05,5.60526]
[1779553435731,48.74,75357.84,0.02,-0.03342,2e-05,5.60526]
[1779553436675,48.74,75357.84,0.02,-0.03342,2e-05,5.60526]
[1779553436284,48.74,75356.74,0.02,-0.03344,2e-05,5.60808]
[1779553437291,48.74,75356.24,0.02,-0.03344,2e-05,5.60926]
[1779553442326,48.73,75349.81,0.02,-0.03356,2e-05,5.62402]
[1779553447360,48.72,75341.96,0.02,-0.03369,2e-05,5.64218]
[1779553452395,48.71,75341.5,0.02,-0.03368,2e-05,5.64065]
[1779553457431,48.71,75337.9,0.02,-0.03375,2e-05,5.64966]
[1779553462466,48.71,75340.77,0.02,-0.03368,2e-05,5.641]
[1779553467501,48.71,75333.12,0.02,-0.03383,2e-05,5.66123]
[1779553472535,48.71,75325.58,0.02,-0.03397,2e-05,5.67881]
[1779553477571,48.7,75325.2,0.02,-0.03397,2e-05,5.67891]
[1779553483614,48.7,75325.48,0.02,-0.03396,2e-05,5.67704]
[1779553488651,48.7,75324.85,0.02,-0.03396,2e-05,5.67788]
[1779553493682,48.7,75328.17,0.02,-0.03389,2e-05,5.66792]
[1779553498717,48.69,75325.65,0.02,-0.03394,2e-05,5.67405]
[1779553503752,48.69,75322.29,0.02,-0.034,2e-05,5.68249]
[1779553508787,48.69,75325.49,0.02,-0.03393,2e-05,5.67283]
[1779553517850,48.69,75326.0,0.02,-0.03391,2e-05,5.67011]
[1779553522886,48.68,75331.26,0.02,-0.03379,2e-05,5.65502]
[1779553527921,48.68,75337.11,0.02,-0.03367,2e-05,5.63851]
[1779553532956,48.68,75335.89,0.02,-0.03368,2e-05,5.63909]
[1779553537991,48.68,75336.84,0.02,-0.03366,2e-05,5.63598]
[1779553544044,48.68,75337.06,0.02,-0.03365,2e-05,5.63474]
[1779553549077,48.68,75339.44,0.02,-0.03359,2e-05,5.6276]
[1779553554112,48.68,75340.14,0.02,-0.03358,2e-05,5.62517]
[1779553559146,48.67,75338.31,0.02,-0.03361,2e-05,5.62961]
[1779553564181,48.67,75345.8,0.02,-0.03345,2e-05,5.60866]
[1779553569216,48.67,75345.1,0.02,-0.03347,2e-05,5.61015]
[1779553574252,48.67,75344.62,0.02,-0.03347,2e-05,5.61105]
[1779553580293,48.67,75345.26,0.02,-0.03346,2e-05,5.60881]
[1779553585328,48.67,75344.1,0.02,-0.03348,2e-05,5.61157]
[1779553590364,48.67,75338.17,0.02,-0.03359,2e-05,5.62732]
[1779553595399,48.67,75335.76,0.02,-0.03363,2e-05,5.63112]
[1779553600433,48.66,75332.74,0.02,-0.03368,2e-05,5.63892]
[1779553606476,48.66,75328.1,0.02,-0.03377,2e-05,5.65104]
[1779553611512,48.66,75327.45,0.02,-0.03378,2e-05,5.65232]
[1779553616545,48.66,75325.32,0.02,-0.03382,2e-05,5.65765]
[1779553621581,48.66,75321.98,0.02,-0.03389,2e-05,5.66633]
[1779553625609,48.66,75346.59,0.02,-0.03338,2e-05,5.59772]
[1779553630644,48.65,75355.44,0.02,-0.03318,2e-05,5.57139]
[1779553635678,48.64,75361.89,0.02,-0.03304,2e-05,5.55164]
[1779553640714,48.64,75366.4,0.02,-0.03293,2e-05,5.5372]
[1779553645749,48.63,75366.39,0.02,-0.03291,2e-05,5.535]
[1779553650784,48.63,75368.72,0.02,-0.03285,2e-05,5.52639]
[1779553657832,48.62,75369.26,0.02,-0.0328,2e-05,5.51943]
[1779553662868,48.61,75372.83,0.02,-0.03272,2e-05,5.50753]
[1779553668910,48.6,75374.01,0.02,-0.03267,2e-05,5.50167]
[1779553673945,48.6,75373.39,0.02,-0.03267,2e-05,5.50111]
[1779553678980,48.59,75373.87,0.02,-0.03264,2e-05,5.49758]
[1779553684017,48.59,75376.34,0.02,-0.03258,2e-05,5.48874]
[1779553692072,48.58,75376.14,0.02,-0.03256,2e-05,5.48583]
[1779553698115,48.57,75375.12,0.02,-0.03256,2e-05,5.48598]
[1779553703309,48.56,75375.76,0.02,-0.03253,2e-05,5.48168]
[1779553709191,48.56,75396.28,0.02,-0.03211,2e-05,5.42464]
[1779553715233,48.55,75396.83,0.02,-0.03207,2e-05,5.41898]
[1779553720268,48.55,75395.79,0.02,-0.03208,2e-05,5.41981]
[1779553725303,48.54,75395.68,0.02,-0.03207,2e-05,5.41847]
[1779553730588,48.54,75395.84,0.02,-0.03206,2e-05,5.4174]
[1779553736381,48.53,75396.83,0.02,-0.03202,2e-05,5.41194]
[1779553742423,48.53,75397.9,0.02,-0.03199,2e-05,5.40732]
[1779553753662,48.52,75396.66,0.02,-0.03199,2e-05,5.40751]
[1779553759542,48.52,75396.5,0.02,-0.03198,2e-05,5.40628]
[1779553764577,48.51,75396.22,0.02,-0.03198,2e-05,5.40566]
[1779553772633,48.51,75395.93,0.02,-0.03195,2e-05,5.40206]
[1779553777670,48.5,75395.47,0.02,-0.03195,2e-05,5.40199]
[1779553782704,48.5,75395.57,0.02,-0.03194,2e-05,5.40044]
[1779553787740,48.5,75400.65,0.02,-0.03184,2e-05,5.38705]
[1779553792775,48.5,75397.51,0.02,-0.0319,2e-05,5.39426]
[1779553797810,48.49,75397.7,0.02,-0.03189,2e-05,5.39257]
[1779553802848,48.49,75396.96,0.02,-0.03189,2e-05,5.39384]
[1779553807881,48.49,75399.93,0.02,-0.03183,2e-05,5.38482]
[1779553812917,48.49,75402.31,0.02,-0.03178,2e-05,5.37746]
[1779553818958,48.48,75399.99,0.02,-0.03181,2e-05,5.38247]
[1779553823993,48.48,75399.79,0.02,-0.03181,2e-05,5.38203]
[1779553829027,48.48,75400.19,0.02,-0.03179,2e-05,5.38004]
[1779553834064,48.48,75399.08,0.02,-0.0318,2e-05,5.37987]
[1779553839099,48.47,75393.76,0.02,-0.0319,2e-05,5.39314]
[1779553844134,48.47,75388.91,0.02,-0.03198,2e-05,5.40501]
[1779553849168,48.47,75394.61,0.02,-0.03186,2e-05,5.38876]
[1779553854370,48.46,75394.67,0.02,-0.03186,2e-05,5.38767]
[1779553860245,48.47,75394.54,0.02,-0.03186,2e-05,5.38875]
[1779553868302,48.47,75393.54,0.02,-0.0319,2e-05,5.39358]
[1779553874510,48.48,75393.62,0.02,-0.03191,2e-05,5.39523]
[1779553882401,48.48,75393.75,0.02,-0.03192,2e-05,5.39699]
[1779553887435,48.49,75392.32,0.02,-0.03196,2e-05,5.40208]
[1779553892470,48.49,75392.28,0.02,-0.03196,2e-05,5.40121]
[1779553899520,48.49,75393.0,0.02,-0.03196,2e-05,5.40107]
[1779553904721,48.5,75393.3,0.02,-0.03196,2e-05,5.40153]
[1779553914791,48.5,75392.76,0.02,-0.03199,2e-05,5.40544]
[1779553923712,48.51,75393.14,0.02,-0.032,2e-05,5.40661]
[1779553928746,48.51,75393.67,0.02,-0.03199,2e-05,5.40639]
[1779553933781,48.52,75393.99,0.02,-0.032,2e-05,5.40674]
[1779553938817,48.52,75394.32,0.02,-0.032,2e-05,5.40704]
[1779553943853,48.52,75408.63,0.02,-0.03172,2e-05,5.36975]
[1779553948887,48.52,75408.65,0.02,-0.03172,2e-05,5.3689]
[1779553953927,48.52,75408.74,0.02,-0.0317,2e-05,5.36567]
[1779553958965,48.52,75408.34,0.02,-0.0317,2e-05,5.36598]
[1779553963995,48.51,75407.8,0.02,-0.03171,2e-05,5.36665]
[1779553969027,48.51,75407.74,0.02,-0.0317,2e-05,5.36603]
[1779553974063,48.51,75410.27,0.02,-0.03165,2e-05,5.35854]
[1779553979098,48.51,75410.64,0.02,-0.03163,2e-05,5.35681]
[1779553984133,48.51,75410.84,0.02,-0.03162,2e-05,5.35554]
[1779553989168,48.5,75409.06,0.02,-0.03165,2e-05,5.3595]
[1779553994203,48.5,75408.16,0.02,-0.03167,2e-05,5.36108]
[1779554000244,48.5,75407.18,0.02,-0.03168,2e-05,5.3627]
[1779554005423,48.5,75405.72,0.02,-0.0317,2e-05,5.36575]
[1779554011326,48.49,75407.89,0.02,-0.03164,2e-05,5.35677]
[1779554017367,48.49,75409.58,0.02,-0.0316,2e-05,5.35132]
[1779554023410,48.49,75413.4,0.02,-0.03152,2e-05,5.34029]
[1779554028445,48.49,75413.33,0.02,-0.03151,2e-05,5.33973]
[1779554033480,48.48,75413.96,0.02,-0.0315,2e-05,5.33732]
[1779554038514,48.48,75413.15,0.02,-0.03151,2e-05,5.3387]
[1779554043550,48.48,75414.06,0.02,-0.03148,2e-05,5.33553]
[1779554048585,48.48,75414.04,0.02,-0.03148,2e-05,5.33467]
[1779554053619,48.48,75414.12,0.02,-0.03147,2e-05,5.33371]
[1779554058654,48.47,75416.04,0.02,-0.03143,2e-05,5.32791]
[1779554063690,48.47,75415.47,0.02,-0.03143,2e-05,5.32867]
[1779554069732,48.47,75413.32,0.02,-0.03147,2e-05,5.33344]
[1779554074767,48.47,75398.54,0.02,-0.03174,2e-05,5.36941]
[1779554080065,48.46,75396.76,0.02,-0.03177,2e-05,5.37332]
[1779554085983,48.46,75386.24,0.02,-0.03196,2e-05,5.39969]
[1779554087064,48.46,75386.24,0.02,-0.03196,2e-05,5.39969]
[1779554092896,48.46,75390.27,0.02,-0.03187,2e-05,5.38737]
[1779554099942,48.45,75391.53,0.02,-0.03184,2e-05,5.3826]
[1779554103876,48.45,75397.0,0.02,-0.03172,2e-05,5.36746]
[1779554109256,48.45,75407.08,0.02,-0.03152,2e-05,5.34005]
[1779554115049,48.45,75409.58,0.02,-0.03147,2e-05,5.33266]
[1779554115624,48.45,75409.58,0.02,-0.03147,2e-05,5.33266]
[1779554120497,48.45,75414.47,0.02,-0.03137,2e-05,5.31928]
[1779554123939,48.45,75415.06,0.02,-0.03136,2e-05,5.31748]
[1779554129151,48.44,75417.94,0.02,-0.0313,2e-05,5.30938]
[1779554130475,48.44,75417.94,0.02,-0.0313,2e-05,5.30938]
[1779554136140,48.44,75415.81,0.02,-0.03132,2e-05,5.31228]
[1779554140455,48.44,75415.12,0.02,-0.03134,2e-05,5.31393]
[1779554150298,48.44,75412.62,0.02,-0.03138,2e-05,5.31936]
[1779554156476,48.44,75412.8,0.02,-0.03137,2e-05,5.31835]
[1779554162381,48.44,75411.07,0.02,-0.0314,2e-05,5.32239]
[1779554168424,48.43,75409.84,0.02,-0.03142,2e-05,5.32508]
[1779554173461,48.43,75408.08,0.02,-0.03145,2e-05,5.32925]
[1779554184533,48.43,75407.93,0.02,-0.03144,2e-05,5.32852]
[1779554189571,48.43,75407.17,0.02,-0.03146,2e-05,5.33]
[1779554194608,48.43,75395.36,0.02,-0.03167,2e-05,5.35894]
[1779554199642,48.43,75390.83,0.02,-0.03175,2e-05,5.37025]
[1779554205684,48.42,75389.82,0.02,-0.03177,2e-05,5.37201]
[1779554210719,48.42,75389.04,0.02,-0.03178,2e-05,5.37331]
[1779554216906,48.43,75389.98,0.02,-0.03177,2e-05,5.37251]
[1779554222802,48.43,75396.18,0.02,-0.03165,2e-05,5.35617]
[1779554227838,48.43,75394.02,0.02,-0.03169,2e-05,5.36134]
[1779554234887,48.42,75391.18,0.02,-0.03174,2e-05,5.36809]
[1779554239921,48.42,75388.79,0.02,-0.03178,2e-05,5.37392]
[1779554244956,48.42,75395.44,0.02,-0.03165,2e-05,5.35579]
[1779554252014,48.42,75398.31,0.02,-0.03158,2e-05,5.34539]
[1779554257189,48.42,75399.09,0.02,-0.03156,2e-05,5.34292]
[1779554263082,48.42,75404.66,0.02,-0.03145,2e-05,5.32776]
[1779554268118,48.42,75408.27,0.02,-0.03138,2e-05,5.3189]
[1779554273152,48.42,75411.16,0.02,-0.03133,2e-05,5.31202]
[1779554278188,48.42,75413.71,0.02,-0.03128,2e-05,5.30516]
[1779554283222,48.42,75414.32,0.02,-0.03127,2e-05,5.30391]
[1779554288258,48.42,75417.22,0.02,-0.03122,2e-05,5.29661]
[1779554293293,48.42,75419.03,0.02,-0.03119,2e-05,5.29272]
[1779554298329,48.43,75419.41,0.02,-0.0312,2e-05,5.29395]
[1779554303364,48.43,75421.33,0.02,-0.03117,2e-05,5.28927]
[1779554308403,48.44,75425.59,0.02,-0.0311,2e-05,5.27983]
[1779554313439,48.44,75430.21,0.02,-0.03099,2e-05,5.2655]
[1779554318480,48.44,75439.13,0.02,-0.03083,2e-05,5.24226]
[1779554324516,48.44,75441.24,0.02,-0.03079,2e-05,5.2371]
[1779554330559,48.44,75441.82,0.02,-0.03078,2e-05,5.23594]
[1779554334653,48.44,75442.77,0.02,-0.03076,2e-05,5.23359]
[1779554340491,48.44,75446.32,0.02,-0.0307,2e-05,5.22478]
[1779554345664,48.44,75447.43,0.02,-0.03068,2e-05,5.22233]
[1779554350697,48.44,75473.0,0.02,-0.0302,2e-05,5.15646]
[1779554353868,48.44,75481.46,0.02,-0.03005,2e-05,5.13526]
[1779554360770,48.45,75480.63,0.02,-0.03007,2e-05,5.13902]
[1779554365805,48.45,75473.84,0.02,-0.03021,2e-05,5.15768]
[1779554370840,48.45,75460.55,0.02,-0.03047,2e-05,5.19309]
[1779554375876,48.46,75455.01,0.02,-0.03056,2e-05,5.20599]
[1779554380911,48.46,75453.91,0.02,-0.03059,2e-05,5.20948]
[1779554385946,48.46,75455.21,0.02,-0.03057,2e-05,5.2067]
[1779554392997,48.46,75460.19,0.02,-0.03048,2e-05,5.19473]
[1779554398210,48.47,75458.65,0.02,-0.03052,2e-05,5.19958]
[1779554404075,48.47,75457.39,0.02,-0.03055,2e-05,5.20367]
[1779554409108,48.47,75447.72,0.02,-0.03073,2e-05,5.22944]
[1779554414144,48.47,75451.71,0.02,-0.03066,2e-05,5.2195]
[1779554419179,48.47,75451.95,0.02,-0.03066,2e-05,5.2194]
[1779554424213,48.47,75450.61,0.02,-0.03069,2e-05,5.22341]
[1779554430256,48.47,75447.56,0.02,-0.03075,2e-05,5.23189]
[1779554435291,48.48,75446.93,0.02,-0.03075,2e-05,5.23177]
[1779554441333,48.48,75447.21,0.02,-0.03075,2e-05,5.23155]
[1779554446367,48.48,75443.25,0.02,-0.03083,2e-05,5.24228]
[1779554452410,48.48,75442.49,0.02,-0.03085,2e-05,5.24463]
[1779554458634,48.48,75443.52,0.02,-0.03083,2e-05,5.24223]
[1779554463690,48.48,75443.78,0.02,-0.03083,2e-05,5.24165]
[1779554463730,48.48,75443.78,0.02,-0.03083,2e-05,5.24165]
[1779554463740,48.48,75443.78,0.02,-0.03083,2e-05,5.24165]
[1779554463764,48.48,75444.84,0.02,-0.03081,2e-05,5.23903]
[1779554470536,48.48,75443.73,0.02,-0.03083,2e-05,5.24225]
[1779554471325,48.48,75443.73,0.02,-0.03083,2e-05,5.24225]
[1779554471384,48.48,75443.73,0.02,-0.03083,2e-05,5.24225]
[1779554471543,48.48,75443.66,0.02,-0.03083,2e-05,5.24248]
[1779554472445,48.48,75443.66,0.02,-0.03083,2e-05,5.24248]
[1779554472550,48.48,75443.76,0.02,-0.03083,2e-05,5.24226]
[1779554477585,48.48,75443.32,0.02,-0.03084,2e-05,5.24361]
[1779554480532,48.48,75443.71,0.02,-0.03083,2e-05,5.24266]
[1779554480666,48.48,75443.71,0.02,-0.03083,2e-05,5.24266]
[1779554480713,48.48,75443.56,0.02,-0.03084,2e-05,5.2431]
[1779554484570,48.48,75443.64,0.02,-0.03084,2e-05,5.243]
[1779554484636,48.48,75444.02,0.02,-0.03083,2e-05,5.24204]
[1779554489669,48.48,75443.94,0.02,-0.03083,2e-05,5.24244]
[1779554495710,48.48,75443.56,0.02,-0.03083,2e-05,5.24146]
[1779554499169,48.48,75443.92,0.02,-0.03082,2e-05,5.24063]
[1779554499191,48.48,75443.92,0.02,-0.03082,2e-05,5.24063]
[1779554499193,48.48,75443.92,0.02,-0.03082,2e-05,5.24063]
[1779554499738,48.48,75444.12,0.02,-0.03082,2e-05,5.24015]
[1779554506788,48.49,75446.3,0.02,-0.03078,2e-05,5.2348]
[1779554512830,48.49,75445.72,0.02,-0.03079,2e-05,5.23661]
[1779554517867,48.49,75443.22,0.02,-0.03084,2e-05,5.24331]
[1779554522900,48.49,75447.37,0.02,-0.03076,2e-05,5.23279]
[1779554529132,48.49,75449.33,0.02,-0.03073,2e-05,5.22814]
[1779554534985,48.49,75451.46,0.02,-0.03069,2e-05,5.22295]
[1779554540027,48.49,75443.58,0.02,-0.03084,2e-05,5.24382]
[1779554545060,48.49,75443.79,0.02,-0.03084,2e-05,5.24341]
[1779554551104,48.49,75444.27,0.02,-0.03082,2e-05,5.24012]
[1779554556137,48.49,75445.32,0.02,-0.0308,2e-05,5.2375]
[1779554561042,48.49,75446.52,0.02,-0.03078,2e-05,5.23445]
[1779554561238,48.49,75446.52,0.02,-0.03078,2e-05,5.23445]
[1779554563034,48.49,75440.75,0.02,-0.03089,2e-05,5.24957]
[1779554565674,48.49,75435.51,0.02,-0.03099,2e-05,5.26323]
[1779554566657,48.49,75435.77,0.02,-0.03099,2e-05,5.26253]
[1779554566693,48.49,75435.79,0.02,-0.03098,2e-05,5.26245]
[1779554574264,48.49,75435.32,0.02,-0.03099,2e-05,5.26355]
[1779554575746,48.49,75435.32,0.02,-0.03099,2e-05,5.26355]
[1779554584337,48.49,75435.09,0.02,-0.031,2e-05,5.26406]
[1779554589553,48.49,75435.13,0.02,-0.031,2e-05,5.26394]
[1779554595851,48.49,75435.13,0.02,-0.031,2e-05,5.26393]
[1779554600454,48.49,75434.6,0.02,-0.03101,2e-05,5.26531]
[1779554605910,48.49,75432.38,0.02,-0.03105,2e-05,5.27111]
[1779554607022,48.49,75432.73,0.02,-0.03104,2e-05,5.27018]
[1779554612550,48.49,75432.73,0.02,-0.03104,2e-05,5.27016]
[1779554612716,48.49,75432.73,0.02,-0.03104,2e-05,5.27016]
[1779554612735,48.49,75432.73,0.02,-0.03104,2e-05,5.27016]
[1779554612783,48.49,75432.73,0.02,-0.03103,2e-05,5.26794]
[1779554618575,48.49,75433.09,0.02,-0.03102,2e-05,5.267]
[1779554626633,48.49,75431.28,0.02,-0.03106,2e-05,5.27175]
[1779554631665,48.49,75433.44,0.02,-0.03102,2e-05,5.26612]
[1779554633999,48.49,75433.55,0.02,-0.03101,2e-05,5.26584]
[1779554634687,48.49,75433.76,0.02,-0.03101,2e-05,5.26532]
[1779554639904,48.49,75430.92,0.02,-0.03106,2e-05,5.27284]
[1779554640539,48.49,75430.92,0.02,-0.03106,2e-05,5.27284]
[1779554645775,48.49,75420.97,0.02,-0.03126,2e-05,5.29889]
[1779554650810,48.49,75433.47,0.02,-0.03101,2e-05,5.26591]
[1779554656303,48.49,75432.47,0.02,-0.03103,2e-05,5.26856]
[1779554662894,48.49,75432.94,0.02,-0.03103,2e-05,5.2674]
[1779554666285,48.49,75433.56,0.02,-0.03101,2e-05,5.26582]
[1779554671959,48.49,75433.34,0.02,-0.03101,2e-05,5.26427]
[1779554676337,48.49,75433.39,0.02,-0.03101,2e-05,5.26417]
[1779554684042,48.49,75433.76,0.02,-0.031,2e-05,5.26338]
[1779554690257,48.49,75433.56,0.02,-0.031,2e-05,5.26401]
[1779554697110,48.49,75430.03,0.02,-0.03107,2e-05,5.27334]
[1779554703174,48.49,75423.22,0.02,-0.0312,2e-05,5.29104]
[1779554708211,48.49,75434.87,0.02,-0.03098,2e-05,5.26035]
[1779554713245,48.49,75434.29,0.02,-0.03099,2e-05,5.26192]
[1779554718420,48.49,75434.59,0.02,-0.03098,2e-05,5.2612]
[1779554724325,48.49,75433.85,0.02,-0.031,2e-05,5.26322]
[1779554729359,48.49,75435.84,0.02,-0.03096,2e-05,5.2581]
[1779554734395,48.49,75435.59,0.02,-0.03095,2e-05,5.25667]
[1779554740623,48.49,75435.54,0.02,-0.03096,2e-05,5.25696]
[1779554746480,48.49,75437.33,0.02,-0.03092,2e-05,5.25248]
[1779554751515,48.49,75435.25,0.02,-0.03096,2e-05,5.2581]
[1779554756553,48.49,75434.59,0.02,-0.03098,2e-05,5.25996]
[1779554762593,48.49,75434.62,0.02,-0.03098,2e-05,5.26003]
[1779554767043,48.5,75434.65,0.02,-0.03098,2e-05,5.26003]
[1779554772663,48.5,75434.77,0.02,-0.03098,2e-05,5.25991]
[1779554777697,48.5,75434.62,0.02,-0.03098,2e-05,5.26044]
[1779554782733,48.5,75434.14,0.02,-0.03099,2e-05,5.26183]
[1779554789782,48.5,75427.98,0.02,-0.03111,2e-05,5.27806]
[1779554795824,48.5,75428.46,0.02,-0.03109,2e-05,5.27457]
[1779554797113,48.5,75428.46,0.02,-0.03109,2e-05,5.27457]
[1779554810928,48.5,75419.67,0.02,-0.03126,2e-05,5.29762]
[1779554815965,48.49,75422.61,0.02,-0.0312,2e-05,5.28931]
[1779554821199,48.49,75424.36,0.02,-0.03116,2e-05,5.28435]
[1779554827044,48.49,75425.71,0.02,-0.03113,2e-05,5.28038]
[1779554832078,48.49,75425.81,0.02,-0.03113,2e-05,5.2797]
[1779554840135,48.49,75427.47,0.02,-0.03109,2e-05,5.27462]
[1779554848190,48.49,75428.38,0.02,-0.03107,2e-05,5.27147]
[1779554853227,48.49,75428.56,0.02,-0.03105,2e-05,5.26829]
[1779554858263,48.48,75429.22,0.02,-0.03103,2e-05,5.2661]
[1779554867329,48.48,75428.84,0.02,-0.03103,2e-05,5.26626]
[1779554872368,48.48,75428.68,0.02,-0.03103,2e-05,5.26619]
[1779554878410,48.48,75428.71,0.02,-0.03103,2e-05,5.26553]
[1779554883445,48.48,75428.97,0.02,-0.03102,2e-05,5.26435]
[1779554888480,48.48,75429.02,0.02,-0.03102,2e-05,5.26374]
[1779554894522,48.48,75428.99,0.02,-0.03101,2e-05,5.26314]
[1779554900564,48.47,75428.79,0.02,-0.03101,2e-05,5.26308]
[1779554905599,48.47,75428.71,0.02,-0.03101,2e-05,5.26281]
[1779554910634,48.47,75426.75,0.02,-0.03104,2e-05,5.26747]
[1779554916675,48.47,75415.61,0.02,-0.03124,2e-05,5.29378]
[1779554921682,48.47,75412.9,0.02,-0.03129,2e-05,5.3005]
[1779554927753,48.47,75410.94,0.02,-0.03132,2e-05,5.30464]
[1779554932788,48.46,75406.13,0.02,-0.03141,2e-05,5.31668]
[1779554937823,48.46,75402.66,0.02,-0.03147,2e-05,5.32515]
[1779554942858,48.46,75401.71,0.02,-0.03148,2e-05,5.32699]
[1779554947893,48.46,75398.0,0.02,-0.03155,2e-05,5.33614]
[1779554952929,48.46,75395.51,0.02,-0.03159,2e-05,5.34207]
[1779554957962,48.45,75391.35,0.02,-0.03167,2e-05,5.35236]
[1779554962998,48.45,75392.03,0.02,-0.03165,2e-05,5.34983]
[1779554968033,48.45,75394.31,0.02,-0.0316,2e-05,5.34312]
[1779554973067,48.45,75392.81,0.02,-0.03162,2e-05,5.34428]
[1779554978102,48.45,75391.15,0.02,-0.03164,2e-05,5.34811]
[1779554983138,48.45,75386.99,0.02,-0.03172,2e-05,5.35859]
[1779554989181,48.44,75387.75,0.02,-0.0317,2e-05,5.35583]
[1779554990963,48.44,75388.32,0.02,-0.03169,2e-05,5.3542]
[1779554991197,48.44,75396.8,0.02,-0.03152,2e-05,5.33158]
[1779554992201,48.44,75411.82,0.02,-0.03123,2e-05,5.29182]
[1779554992453,48.44,75411.82,0.02,-0.03123,2e-05,5.29182]
[1779554993209,48.44,75417.44,0.02,-0.03112,2e-05,5.27702]
[1779554998245,48.44,75420.74,0.02,-0.03106,2e-05,5.26842]
[1779555003279,48.44,75421.04,0.02,-0.03105,2e-05,5.26774]
[1779555005292,48.44,75404.13,0.02,-0.03138,2e-05,5.31226]
[1779555010327,48.44,75405.56,0.02,-0.03135,2e-05,5.30821]
[1779555015362,48.44,75405.97,0.02,-0.03134,2e-05,5.30687]
[1779555020397,48.44,75405.71,0.02,-0.03134,2e-05,5.30731]
[1779555022088,48.44,75413.05,0.02,-0.0312,2e-05,5.2879]
[1779555028416,48.44,75428.01,0.02,-0.03092,2e-05,5.24864]
[1779555038426,48.44,75428.24,0.02,-0.0309,2e-05,5.24617]
[1779555046583,48.44,75442.35,0.02,-0.03064,2e-05,5.20986]
[1779555050482,48.44,75439.53,0.02,-0.03069,2e-05,5.21749]
[1779555055648,48.45,75439.05,0.02,-0.0307,2e-05,5.21924]
[1779555058565,48.45,75438.71,0.02,-0.03071,2e-05,5.2203]
[1779555063704,48.45,75438.02,0.02,-0.03073,2e-05,5.22262]
[1779555070455,48.45,75437.74,0.02,-0.03074,2e-05,5.22369]
[1779555075789,48.45,75436.92,0.02,-0.03076,2e-05,5.2266]
[1779555083063,48.45,75436.59,0.02,-0.03077,2e-05,5.22805]
[1779555088833,48.45,75437.63,0.02,-0.03075,2e-05,5.22567]
[1779555094930,48.45,75432.9,0.02,-0.03083,2e-05,5.2363]
[1779555100972,48.45,75435.48,0.02,-0.03079,2e-05,5.22983]
[1779555106010,48.46,75436.21,0.02,-0.03077,2e-05,5.22813]
[1779555111041,48.46,75437.67,0.02,-0.03075,2e-05,5.22451]
[1779555116077,48.46,75436.13,0.02,-0.03078,2e-05,5.22871]
[1779555121112,48.46,75437.47,0.02,-0.03075,2e-05,5.22539]
[1779555126149,48.46,75437.11,0.02,-0.03076,2e-05,5.22653]
[1779555132191,48.46,75436.76,0.02,-0.03077,2e-05,5.22769]
[1779555139240,48.46,75437.47,0.02,-0.03076,2e-05,5.22617]
[1779555145283,48.46,75437.2,0.02,-0.03077,2e-05,5.22717]
[1779555152332,48.46,75436.89,0.02,-0.03076,2e-05,5.22614]
[1779555157371,48.46,75449.0,0.02,-0.03053,2e-05,5.19495]
[1779555163409,48.46,75459.5,0.02,-0.03034,2e-05,5.16855]
[1779555168444,48.47,75458.9,0.02,-0.03036,2e-05,5.17091]
[1779555169089,48.47,75458.9,0.02,-0.03036,2e-05,5.17091]
[1779555174487,48.47,75459.75,0.02,-0.03035,2e-05,5.16972]
[1779555175710,48.47,75459.5,0.02,-0.03036,2e-05,5.17054]
[1779555177532,48.47,75433.95,0.02,-0.03084,2e-05,5.23736]
[1779555182566,48.47,75435.22,0.02,-0.03082,2e-05,5.23432]
[1779555183431,48.47,75435.22,0.02,-0.03082,2e-05,5.23432]
[1779555185039,48.47,75435.25,0.02,-0.03082,2e-05,5.23434]
[1779555190623,48.47,75430.8,0.02,-0.03091,2e-05,5.24612]
[1779555196664,48.47,75431.32,0.02,-0.0309,2e-05,5.24481]
[1779555201700,48.47,75430.68,0.02,-0.03091,2e-05,5.24652]
[1779555207743,48.47,75431.44,0.02,-0.0309,2e-05,5.24455]
[1779555212777,48.47,75415.81,0.02,-0.03118,2e-05,5.28315]
[1779555217812,48.47,75413.06,0.02,-0.03124,2e-05,5.29052]
[1779555222847,48.47,75405.18,0.02,-0.03139,2e-05,5.31089]
[1779555229896,48.47,75406.39,0.02,-0.03136,2e-05,5.30701]
[1779555234932,48.47,75405.46,0.02,-0.03137,2e-05,5.30905]
[1779555240972,48.47,75408.3,0.02,-0.03131,2e-05,5.30112]
[1779555250036,48.46,75407.52,0.02,-0.03132,2e-05,5.30253]
[1779555255081,48.46,75406.08,0.02,-0.03135,2e-05,5.30594]
[1779555260115,48.46,75401.18,0.02,-0.03144,2e-05,5.31846]
[1779555266158,48.46,75399.47,0.02,-0.03147,2e-05,5.32241]
[1779555271193,48.46,75397.17,0.02,-0.0315,2e-05,5.3258]
[1779555276229,48.46,75396.33,0.02,-0.03151,2e-05,5.32754]
[1779555281264,48.46,75392.91,0.02,-0.03158,2e-05,5.33611]
[1779555286300,48.46,75389.86,0.02,-0.03163,2e-05,5.34365]
[1779555294546,48.45,75384.84,0.02,-0.03172,2e-05,5.35584]
[1779555300399,48.45,75376.75,0.02,-0.03187,2e-05,5.37635]
[1779555305433,48.45,75370.65,0.02,-0.03199,2e-05,5.39165]
[1779555310468,48.44,75382.81,0.02,-0.03174,2e-05,5.35838]
[1779555315503,48.44,75384.55,0.02,-0.0317,2e-05,5.35303]
[1779555320538,48.44,75388.41,0.02,-0.03162,2e-05,5.34213]
[1779555325574,48.44,75388.95,0.02,-0.03161,2e-05,5.34012]
[1779555331616,48.44,75389.16,0.02,-0.03159,2e-05,5.33667]
[1779555337658,48.44,75389.51,0.02,-0.03157,2e-05,5.33512]
[1779555342694,48.43,75389.72,0.02,-0.03157,2e-05,5.33406]
[1779555348734,48.43,75386.34,0.02,-0.03163,2e-05,5.34238]
[1779555353770,48.43,75389.17,0.02,-0.03157,2e-05,5.33431]
[1779555359811,48.43,75389.09,0.02,-0.03156,2e-05,5.33386]
[1779555365043,48.43,75396.53,0.02,-0.03142,2e-05,5.31365]
[1779555370889,48.43,75394.18,0.02,-0.03146,2e-05,5.31943]
[1779555375924,48.43,75391.5,0.02,-0.03151,2e-05,5.32614]
[1779555380958,48.43,75391.48,0.02,-0.03151,2e-05,5.32578]
[1779555385993,48.42,75391.77,0.02,-0.0315,2e-05,5.32458]
[1779555391029,48.43,75386.92,0.02,-0.03158,2e-05,5.3356]
[1779555396064,48.42,75387.61,0.02,-0.03156,2e-05,5.3331]
[1779555401099,48.42,75388.09,0.02,-0.03155,2e-05,5.33127]
[1779555408151,48.42,75389.11,0.02,-0.03153,2e-05,5.3278]
[1779555413182,48.42,75389.57,0.02,-0.03151,2e-05,5.32604]
[1779555419224,48.42,75390.17,0.02,-0.0315,2e-05,5.32381]
[1779555425481,48.41,75392.2,0.02,-0.03145,2e-05,5.31782]
[1779555435550,48.41,75392.18,0.02,-0.03145,2e-05,5.31691]
[1779555443393,48.41,75391.76,0.02,-0.03145,2e-05,5.31725]
[1779555448429,48.41,75397.22,0.02,-0.03134,2e-05,5.30243]
[1779555453464,48.41,75396.25,0.02,-0.03134,2e-05,5.30244]
[1779555458498,48.41,75395.56,0.02,-0.03135,2e-05,5.30393]
[1779555465413,48.41,75395.14,0.02,-0.03136,2e-05,5.30476]
[1779555470421,48.41,75394.69,0.02,-0.03137,2e-05,5.30573]
[1779555477632,48.4,75393.93,0.02,-0.03138,2e-05,5.30689]
[1779555482667,48.4,75394.32,0.02,-0.03137,2e-05,5.30552]
[1779555488710,48.4,75394.53,0.02,-0.03136,2e-05,5.30459]
[1779555495759,48.4,75395.15,0.02,-0.03134,2e-05,5.30253]
[1779555500795,48.4,75395.81,0.02,-0.03133,2e-05,5.30052]
[1779555506836,48.4,75395.57,0.02,-0.03133,2e-05,5.30084]
[1779555511871,48.4,75395.32,0.02,-0.03132,2e-05,5.29902]
[1779555516927,48.4,75402.77,0.02,-0.03118,2e-05,5.27912]
[1779555521962,48.4,75400.77,0.02,-0.03122,2e-05,5.2843]
[1779555526997,48.4,75393.02,0.02,-0.03136,2e-05,5.30454]
[1779555532032,48.4,75395.42,0.02,-0.03132,2e-05,5.29796]
[1779555537291,48.4,75395.16,0.02,-0.03132,2e-05,5.29841]
[1779555544421,48.39,75378.8,0.02,-0.03163,2e-05,5.3413]
[1779555551169,48.39,75378.65,0.02,-0.03163,2e-05,5.34075]
[1779555554190,48.39,75361.68,0.02,-0.03196,2e-05,5.38562]
[1779555559225,48.39,75360.59,0.02,-0.03198,2e-05,5.38752]
[1779555564259,48.39,75361.68,0.02,-0.03195,2e-05,5.38383]
[1779555569296,48.38,75343.35,0.02,-0.03231,2e-05,5.43212]
[1779555574850,48.38,75343.24,0.02,-0.03229,2e-05,5.42925]
[1779555580372,48.38,75346.7,0.02,-0.03221,2e-05,5.41841]
[1779555584744,48.38,75350.17,0.02,-0.03214,2e-05,5.40854]
[1779555584846,48.37,75341.0,0.02,-0.03232,2e-05,5.433]
[1779555586523,48.37,75341.0,0.02,-0.03231,2e-05,5.43277]
[1779555586603,48.37,75343.34,0.02,-0.03227,2e-05,5.42626]
[1779555591624,48.37,75352.0,0.02,-0.03209,2e-05,5.40219]
[1779555597491,48.37,75350.3,0.02,-0.03211,2e-05,5.40563]
[1779555602528,48.37,75355.16,0.02,-0.03201,2e-05,5.39172]
[1779555607562,48.36,75357.72,0.02,-0.03196,2e-05,5.38418]
[1779555612643,48.36,75364.01,0.02,-0.03183,2e-05,5.36677]
[1779555617678,48.36,75366.68,0.02,-0.03177,2e-05,5.35911]
[1779555622714,48.36,75366.72,0.02,-0.03177,2e-05,5.35846]
[1779555627748,48.36,75368.57,0.02,-0.03173,2e-05,5.35299]
[1779555631787,48.36,75383.28,0.02,-0.03143,2e-05,5.31137]
[1779555636963,48.36,75379.99,0.02,-0.03149,2e-05,5.31985]
[1779555642854,48.36,75391.66,0.02,-0.03126,2e-05,5.28881]
[1779555647889,48.36,75397.67,0.02,-0.03114,2e-05,5.2731]
[1779555652925,48.36,75398.6,0.02,-0.03113,2e-05,5.27081]
[1779555657959,48.36,75398.34,0.02,-0.03113,2e-05,5.27159]
[1779555662994,48.36,75395.47,0.02,-0.03119,2e-05,5.27918]
[1779555668073,48.36,75397.43,0.02,-0.03115,2e-05,5.27392]
[1779555674077,48.36,75403.5,0.02,-0.03103,2e-05,5.25791]
[1779555679109,48.36,75404.83,0.02,-0.03101,2e-05,5.25451]
[1779555684145,48.36,75405.88,0.02,-0.03099,2e-05,5.25184]
[1779555689179,48.36,75415.94,0.02,-0.0308,2e-05,5.22568]
[1779555691208,48.36,75428.75,0.02,-0.03054,2e-05,5.19016]
[1779555696233,48.36,75427.43,0.02,-0.03057,2e-05,5.19414]
[1779555702275,48.36,75428.49,0.02,-0.03056,2e-05,5.19215]
[1779555707467,48.36,75422.15,0.02,-0.03068,2e-05,5.20933]
[1779555714363,48.37,75422.28,0.02,-0.03068,2e-05,5.20964]
[1779555721407,48.37,75429.67,0.02,-0.03055,2e-05,5.19108]
[1779555727608,48.37,75427.93,0.02,-0.03058,2e-05,5.19616]
[1779555733494,48.37,75424.38,0.02,-0.03066,2e-05,5.20585]
[1779555738526,48.37,75432.89,0.02,-0.0305,2e-05,5.18399]
[1779555743562,48.37,75439.88,0.02,-0.03037,2e-05,5.16646]
[1779555746583,48.37,75424.18,0.02,-0.03067,2e-05,5.20765]
[1779555752384,48.37,75420.99,0.02,-0.03073,2e-05,5.21603]
[1779555757821,48.38,75422.6,0.02,-0.03069,2e-05,5.2101]
[1779555763702,48.38,75423.95,0.02,-0.03067,2e-05,5.20682]
[1779555768736,48.38,75425.98,0.02,-0.03063,2e-05,5.20175]
[1779555773772,48.38,75427.82,0.02,-0.0306,2e-05,5.1972]
[1779555778806,48.38,75418.63,0.02,-0.03077,2e-05,5.22137]
[1779555784849,48.38,75418.31,0.02,-0.03078,2e-05,5.22227]
[1779555789886,48.38,75417.49,0.02,-0.03079,2e-05,5.22447]
[1779555794921,48.38,75402.77,0.02,-0.03108,2e-05,5.263]
[1779555799956,48.38,75388.33,0.02,-0.03135,2e-05,5.30073]
[1779555804991,48.38,75387.76,0.02,-0.03136,2e-05,5.3017]
[1779555810053,48.37,75383.88,0.02,-0.03143,2e-05,5.31153]
[1779555816070,48.37,75375.16,0.02,-0.03158,2e-05,5.33139]
[1779555821106,48.37,75376.7,0.02,-0.03155,2e-05,5.32663]
[1779555828154,48.37,75376.29,0.02,-0.03155,2e-05,5.32731]
[1779555833190,48.37,75378.33,0.02,-0.03151,2e-05,5.32132]
[1779555838226,48.37,75379.46,0.02,-0.03148,2e-05,5.31786]
[1779555843259,48.36,75378.66,0.02,-0.0315,2e-05,5.31955]
[1779555849305,48.36,75376.49,0.02,-0.03154,2e-05,5.32478]
[1779555854341,48.36,75375.35,0.02,-0.03155,2e-05,5.32737]
[1779555859376,48.36,75361.49,0.02,-0.03182,2e-05,5.36371]
[1779555864412,48.36,75362.83,0.02,-0.03179,2e-05,5.35944]
[1779555869447,48.36,75361.54,0.02,-0.03181,2e-05,5.36222]
[1779555878679,48.35,75359.92,0.02,-0.03182,2e-05,5.36303]
[1779555884556,48.35,75358.43,0.02,-0.03185,2e-05,5.36626]
[1779555889592,48.35,75356.3,0.02,-0.03188,2e-05,5.37131]
[1779555895632,48.35,75344.2,0.02,-0.03212,2e-05,5.40275]
[1779555901675,48.34,75346.76,0.02,-0.03206,2e-05,5.39487]
[1779555906710,48.34,75353.83,0.02,-0.03191,2e-05,5.37527]
[1779555912309,48.34,75357.28,0.02,-0.03184,2e-05,5.36557]
[1779555912381,48.34,75357.28,0.02,-0.03184,2e-05,5.36557]
[1779555912381,48.34,75357.12,0.02,-0.03184,2e-05,5.36589]
[1779555912509,48.34,75357.12,0.02,-0.03184,2e-05,5.36589]
[1779555912752,48.34,75357.12,0.02,-0.03184,2e-05,5.36579]
[1779555914028,48.34,75357.12,0.02,-0.03184,2e-05,5.36579]
[1779555914209,48.34,75369.19,0.02,-0.03161,2e-05,5.33354]
[1779555919507,48.34,75364.51,0.02,-0.0317,2e-05,5.34572]
[1779555924836,48.34,75365.26,0.02,-0.03168,2e-05,5.34333]
[1779555929872,48.34,75367.74,0.02,-0.03163,2e-05,5.33646]
[1779555935914,48.34,75366.77,0.02,-0.03163,2e-05,5.33654]
[1779555944977,48.34,75361.73,0.02,-0.03173,2e-05,5.34944]
[1779555950012,48.33,75360.58,0.02,-0.03175,2e-05,5.35217]
[1779555955048,48.33,75366.11,0.02,-0.03164,2e-05,5.33715]
[1779555960083,48.33,75365.53,0.02,-0.03165,2e-05,5.3385]
[1779555965121,48.33,75365.86,0.02,-0.03164,2e-05,5.33742]
[1779555977202,48.33,75366.1,0.02,-0.03163,2e-05,5.33635]
[1779555983244,48.33,75366.18,0.02,-0.03163,2e-05,5.33588]
[1779555989466,48.33,75366.9,0.02,-0.03161,2e-05,5.33369]
[1779555995334,48.33,75363.63,0.02,-0.03166,2e-05,5.33989]
[1779556002381,48.33,75361.89,0.02,-0.03169,2e-05,5.34409]
[1779556007414,48.33,75359.79,0.02,-0.03173,2e-05,5.34934]
[1779556012449,48.33,75359.19,0.02,-0.03174,2e-05,5.35059]
[1779556017488,48.33,75359.11,0.02,-0.03174,2e-05,5.35047]
[1779556022525,48.32,75359.4,0.02,-0.03173,2e-05,5.34936]
[1779556027560,48.32,75360.03,0.02,-0.03172,2e-05,5.34737]
[1779556035614,48.32,75359.85,0.02,-0.03172,2e-05,5.34735]
[1779556042664,48.32,75358.28,0.02,-0.03174,2e-05,5.35104]
[1779556048705,48.32,75358.04,0.02,-0.03175,2e-05,5.35125]
[1779556053741,48.32,75348.3,0.02,-0.03192,2e-05,5.37441]
[1779556058776,48.32,75348.63,0.02,-0.03191,2e-05,5.373]
[1779556063811,48.32,75356.16,0.02,-0.03176,2e-05,5.35243]
[1779556068845,48.32,75355.14,0.02,-0.03178,2e-05,5.35481]
[1779556073880,48.31,75355.98,0.02,-0.03176,2e-05,5.35222]
[1779556078915,48.31,75359.17,0.02,-0.03169,2e-05,5.34342]
[1779556083951,48.31,75359.74,0.02,-0.03168,2e-05,5.34164]
[1779556088986,48.31,75364.8,0.02,-0.03158,2e-05,5.32796]
[1779556094021,48.31,75371.06,0.02,-0.03146,2e-05,5.31128]
[1779556099057,48.31,75377.07,0.02,-0.03134,2e-05,5.29543]
[1779556105100,48.31,75377.46,0.02,-0.03133,2e-05,5.29456]
[1779556110312,48.31,75376.91,0.02,-0.03134,2e-05,5.29612]
[1779556116176,48.31,75376.78,0.02,-0.03134,2e-05,5.29436]
[1779556121212,48.31,75385.67,0.02,-0.03116,2e-05,5.27099]
[1779556126248,48.31,75393.16,0.02,-0.03102,2e-05,5.25163]
[1779556131281,48.32,75392.85,0.02,-0.03103,2e-05,5.25287]
[1779556136317,48.32,75393.27,0.02,-0.03103,2e-05,5.2522]
[1779556141351,48.32,75392.04,0.02,-0.03105,2e-05,5.25587]
[1779556150600,48.32,75392.48,0.02,-0.03105,2e-05,5.25543]
[1779556157464,48.32,75394.83,0.02,-0.03101,2e-05,5.24976]
[1779556162501,48.32,75395.34,0.02,-0.031,2e-05,5.24877]
[1779556167533,48.32,75400.25,0.02,-0.03091,2e-05,5.23621]
[1779556173575,48.32,75401.7,0.02,-0.03087,2e-05,5.23059]
[1779556178613,48.33,75404.34,0.02,-0.03082,2e-05,5.224]
[1779556184659,48.33,75405.06,0.02,-0.03081,2e-05,5.22256]
[1779556189693,48.33,75405.08,0.02,-0.03081,2e-05,5.22288]
[1779556197748,48.33,75405.98,0.02,-0.0308,2e-05,5.22113]
[1779556202783,48.33,75407.15,0.02,-0.03078,2e-05,5.21841]
[1779556207819,48.33,75407.87,0.02,-0.03077,2e-05,5.21687]
[1779556211026,48.33,75390.76,0.02,-0.0311,2e-05,5.26193]
[1779556216881,48.33,75380.78,0.02,-0.03129,2e-05,5.28812]
[1779556221917,48.33,75386.02,0.02,-0.03119,2e-05,5.27407]
[1779556226953,48.33,75377.97,0.02,-0.03135,2e-05,5.29523]
[1779556231987,48.33,75377.5,0.02,-0.03134,2e-05,5.294]
[1779556237021,48.33,75376.49,0.02,-0.03136,2e-05,5.29648]
[1779556242057,48.33,75376.19,0.02,-0.03136,2e-05,5.29708]
[1779556247280,48.33,75375.32,0.02,-0.03138,2e-05,5.29919]
[1779556253134,48.33,75374.82,0.02,-0.03139,2e-05,5.30029]
[1779556258357,48.33,75374.55,0.02,-0.03139,2e-05,5.30082]
[1779556264211,48.33,75373.54,0.02,-0.03141,2e-05,5.30331]
[1779556269247,48.33,75373.08,0.02,-0.03142,2e-05,5.30439]
[1779556277303,48.33,75372.5,0.02,-0.03143,2e-05,5.30574]
[1779556282338,48.32,75356.92,0.02,-0.03173,2e-05,5.34687]
[1779556287372,48.32,75357.6,0.02,-0.03171,2e-05,5.34465]
[1779556292408,48.32,75357.23,0.02,-0.03171,2e-05,5.34299]
[1779556297443,48.32,75356.67,0.02,-0.03171,2e-05,5.34411]
[1779556302478,48.32,75356.37,0.02,-0.03172,2e-05,5.34455]
[1779556307512,48.32,75348.46,0.02,-0.03187,2e-05,5.36517]
[1779556312549,48.32,75349.64,0.02,-0.03184,2e-05,5.36145]
[1779556318784,48.32,75347.22,0.02,-0.03188,2e-05,5.36717]
[1779556324632,48.31,75348.21,0.02,-0.03186,2e-05,5.36375]
[1779556329668,48.31,75350.15,0.02,-0.03182,2e-05,5.35794]
[1779556334702,48.31,75350.69,0.02,-0.0318,2e-05,5.35587]
[1779556339737,48.31,75351.36,0.02,-0.03178,2e-05,5.35345]
[1779556344771,48.31,75345.43,0.02,-0.03191,2e-05,5.37095]
[1779556349807,48.31,75346.7,0.02,-0.03189,2e-05,5.36728]
[1779556354841,48.31,75349.64,0.02,-0.03182,2e-05,5.35745]
[1779556359878,48.32,75349.81,0.02,-0.03183,2e-05,5.35873]
[1779556364915,48.32,75351.85,0.02,-0.0318,2e-05,5.35502]
[1779556369951,48.33,75351.27,0.02,-0.03182,2e-05,5.35838]
[1779556374986,48.33,75351.31,0.02,-0.03183,2e-05,5.36006]
[1779556380024,48.34,75352.22,0.02,-0.03183,2e-05,5.35943]
[1779556385060,48.34,75353.44,0.02,-0.03182,2e-05,5.35799]
[1779556390095,48.35,75358.1,0.02,-0.03174,2e-05,5.34744]
[1779556395130,48.35,75358.43,0.02,-0.03175,2e-05,5.34884]
[1779556400165,48.36,75362.86,0.02,-0.03168,2e-05,5.33895]
[1779556406207,48.36,75364.9,0.02,-0.03163,2e-05,5.33317]
[1779556413256,48.36,75364.24,0.02,-0.03163,2e-05,5.33231]
[1779556419516,48.36,75362.52,0.02,-0.03166,2e-05,5.33657]
[1779556429586,48.36,75362.08,0.02,-0.03168,2e-05,5.3386]
[1779556435409,48.36,75361.51,0.02,-0.03171,2e-05,5.34254]
[1779556440445,48.37,75361.08,0.02,-0.03173,2e-05,5.34568]
[1779556445514,48.37,75363.05,0.02,-0.0317,2e-05,5.34116]
[1779556450605,48.37,75367.83,0.02,-0.0316,2e-05,5.32814]
[1779556456557,48.37,75366.7,0.02,-0.03162,2e-05,5.33091]
[1779556462599,48.37,75366.71,0.02,-0.03162,2e-05,5.33066]
[1779556468642,48.37,75366.41,0.02,-0.03162,2e-05,5.33123]
[1779556474909,48.37,75365.99,0.02,-0.03162,2e-05,5.32995]
[1779556480725,48.37,75364.19,0.02,-0.03165,2e-05,5.33441]
[1779556490796,48.37,75365.39,0.02,-0.03162,2e-05,5.33075]
[1779556495829,48.37,75366.87,0.02,-0.03159,2e-05,5.32661]
[1779556500864,48.36,75365.47,0.02,-0.03162,2e-05,5.33016]
[1779556505903,48.36,75374.52,0.02,-0.03144,2e-05,5.30599]
[1779556510936,48.36,75374.21,0.02,-0.03145,2e-05,5.30684]
[1779556516977,48.36,75379.53,0.02,-0.03135,2e-05,5.29284]
[1779556522012,48.37,75377.44,0.02,-0.03139,2e-05,5.29848]
[1779556527048,48.37,75379.57,0.02,-0.03135,2e-05,5.29286]
[1779556532081,48.37,75386.96,0.02,-0.03119,2e-05,5.27118]
[1779556537123,48.37,75388.69,0.02,-0.03116,2e-05,5.26681]
[1779556542152,48.37,75388.0,0.02,-0.03117,2e-05,5.26885]
[1779556548194,48.37,75388.44,0.02,-0.03117,2e-05,5.26795]
[1779556556255,48.37,75388.82,0.02,-0.03116,2e-05,5.26733]
[1779556561287,48.37,75388.14,0.02,-0.03118,2e-05,5.26942]
[1779556567327,48.37,75387.99,0.02,-0.03118,2e-05,5.27013]
[1779556572361,48.37,75387.76,0.02,-0.03119,2e-05,5.27099]
[1779556578060,48.37,75387.76,0.02,-0.03119,2e-05,5.27099]
[1779556580646,48.37,75405.88,0.02,-0.03084,2e-05,5.22393]
[1779556586461,48.37,75411.05,0.02,-0.03075,2e-05,5.2112]
[1779556591495,48.38,75415.54,0.02,-0.03066,2e-05,5.19799]
[1779556596530,48.38,75418.59,0.02,-0.0306,2e-05,5.19082]
[1779556601564,48.38,75422.14,0.02,-0.03054,2e-05,5.18239]
[1779556606599,48.38,75425.06,0.02,-0.03049,2e-05,5.17564]
[1779556611637,48.39,75425.33,0.02,-0.03049,2e-05,5.17577]
[1779556616669,48.39,75426.49,0.02,-0.03048,2e-05,5.17358]
[1779556621705,48.39,75426.68,0.02,-0.03048,2e-05,5.17389]
[1779556630995,48.39,75424.88,0.02,-0.03052,2e-05,5.17993]
[1779556636809,48.4,75426.15,0.02,-0.03051,2e-05,5.1775]
[1779556642852,48.4,75423.46,0.02,-0.03056,2e-05,5.18523]
[1779556647887,48.4,75422.91,0.02,-0.03058,2e-05,5.18721]
[1779556653128,48.4,75423.35,0.02,-0.03056,2e-05,5.18417]
[1779556660978,48.4,75401.2,0.02,-0.03099,2e-05,5.24291]
[1779556668029,48.4,75399.47,0.02,-0.03102,2e-05,5.24736]
[1779556673064,48.4,75396.47,0.02,-0.03108,2e-05,5.25518]
[1779556678099,48.4,75392.62,0.02,-0.03115,2e-05,5.26515]
[1779556683134,48.4,75390.72,0.02,-0.03119,2e-05,5.26994]
[1779556688169,48.4,75381.43,0.02,-0.03136,2e-05,5.29419]
[1779556693204,48.4,75378.44,0.02,-0.03142,2e-05,5.30169]
[1779556699246,48.4,75372.83,0.02,-0.03153,2e-05,5.31602]
[1779556704281,48.4,75370.81,0.02,-0.03156,2e-05,5.32091]
[1779556709316,48.4,75371.41,0.02,-0.03155,2e-05,5.31889]
[1779556716367,48.39,75369.95,0.02,-0.03156,2e-05,5.32003]
[1779556721629,48.39,75368.11,0.02,-0.03159,2e-05,5.32452]
[1779556727444,48.39,75365.41,0.02,-0.03164,2e-05,5.33132]
[1779556732479,48.39,75364.8,0.02,-0.03165,2e-05,5.33264]
[1779556737514,48.39,75364.23,0.02,-0.03166,2e-05,5.33389]
[1779556742550,48.39,75363.62,0.02,-0.03167,2e-05,5.3353]
[1779556750625,48.39,75361.87,0.02,-0.03171,2e-05,5.33993]
[1779556755659,48.39,75371.33,0.02,-0.03152,2e-05,5.31507]
[1779556760694,48.39,75372.21,0.02,-0.03151,2e-05,5.31264]
[1779556765728,48.39,75370.77,0.02,-0.03153,2e-05,5.31632]
[1779556770764,48.39,75369.23,0.02,-0.03157,2e-05,5.32152]
[1779556775799,48.4,75369.65,0.02,-0.03156,2e-05,5.3202]
[1779556782054,48.4,75372.41,0.02,-0.03153,2e-05,5.31531]
[1779556788891,48.41,75372.15,0.02,-0.03155,2e-05,5.31881]
[1779556790721,48.41,75372.15,0.02,-0.03155,2e-05,5.31881]
[1779556790729,48.41,75372.15,0.02,-0.03155,2e-05,5.31881]
[1779556790736,48.41,75372.15,0.02,-0.03155,2e-05,5.31881]
[1779556790903,48.41,75372.13,0.02,-0.03156,2e-05,5.31965]
[1779556793412,48.42,75371.6,0.02,-0.03157,2e-05,5.32146]
[1779556793480,48.42,75371.6,0.02,-0.03157,2e-05,5.32146]
[1779556793924,48.42,75371.6,0.02,-0.03158,2e-05,5.32178]
[1779556798960,48.42,75371.85,0.02,-0.03157,2e-05,5.32078]
[1779556804006,48.41,75371.7,0.02,-0.03157,2e-05,5.32084]
[1779556809038,48.41,75371.45,0.02,-0.03157,2e-05,5.32118]
[1779556810619,48.41,75371.45,0.02,-0.03157,2e-05,5.32118]
[1779556810683,48.41,75371.34,0.02,-0.03157,2e-05,5.32134]
[1779556815818,48.41,75371.34,0.02,-0.03157,2e-05,5.32127]
[1779556815873,48.41,75371.34,0.02,-0.03157,2e-05,5.32101]
[1779556821123,48.41,75370.26,0.02,-0.03159,2e-05,5.32355]
[1779556826158,48.41,75364.35,0.02,-0.0317,2e-05,5.33894]
[1779556829179,48.41,75345.87,0.02,-0.03206,2e-05,5.3879]
[1779556834214,48.41,75347.46,0.02,-0.03201,2e-05,5.38056]
[1779556841263,48.4,75349.55,0.02,-0.03196,2e-05,5.3739]
[1779556846298,48.4,75349.52,0.02,-0.03196,2e-05,5.37324]
[1779556851334,48.4,75351.13,0.02,-0.03192,2e-05,5.36821]
[1779556856367,48.4,75353.01,0.02,-0.03188,2e-05,5.36248]
[1779556861402,48.4,75353.09,0.02,-0.03187,2e-05,5.36157]
[1779556866437,48.4,75362.84,0.02,-0.03168,2e-05,5.33489]
[1779556871474,48.39,75363.63,0.02,-0.03166,2e-05,5.33236]
[1779556877516,48.39,75363.03,0.02,-0.03167,2e-05,5.33346]
[1779556882784,48.39,75365.08,0.02,-0.03162,2e-05,5.32765]
[1779556889600,48.39,75364.65,0.02,-0.03163,2e-05,5.32841]
[1779556895239,48.39,75363.11,0.02,-0.03165,2e-05,5.33003]
[1779556900678,48.39,75359.34,0.02,-0.03172,2e-05,5.33968]
[1779556905714,48.39,75356.2,0.02,-0.03178,2e-05,5.3478]
[1779556909743,48.39,75336.68,0.02,-0.03217,2e-05,5.40059]
[1779556914779,48.39,75338.87,0.02,-0.03214,2e-05,5.39629]
[1779556919813,48.4,75340.81,0.02,-0.03211,2e-05,5.39264]
[1779556924848,48.4,75350.59,0.02,-0.03193,2e-05,5.36806]
[1779556929848,48.4,75356.15,0.02,-0.03182,2e-05,5.35367]
[1779556936932,48.4,75354.35,0.02,-0.03185,2e-05,5.35787]
[1779556941968,48.41,75339.09,0.02,-0.03216,2e-05,5.39991]
[1779556947004,48.41,75335.56,0.02,-0.03224,2e-05,5.41026]
[1779556952038,48.41,75338.76,0.02,-0.03216,2e-05,5.39942]
[1779556957074,48.41,75340.02,0.02,-0.03214,2e-05,5.39699]
[1779556962109,48.41,75343.41,0.02,-0.03208,2e-05,5.38795]
[1779556967144,48.41,75345.64,0.02,-0.03204,2e-05,5.38297]
[1779556972179,48.42,75344.75,0.02,-0.03207,2e-05,5.38679]
[1779556977214,48.42,75337.49,0.02,-0.03222,2e-05,5.40758]
[1779556982248,48.42,75341.02,0.02,-0.03216,2e-05,5.3993]
[1779556987283,48.43,75341.2,0.02,-0.03217,2e-05,5.40006]
[1779556992318,48.43,75341.0,0.02,-0.03218,2e-05,5.40183]
[1779556997354,48.43,75341.77,0.02,-0.03217,2e-05,5.40097]
[1779557003396,48.44,75342.5,0.02,-0.03217,2e-05,5.40046]
[1779557008432,48.44,75343.61,0.02,-0.03215,2e-05,5.39868]
[1779557013700,48.44,75344.0,0.02,-0.03214,2e-05,5.39656]
[1779557019508,48.45,75346.37,0.02,-0.03211,2e-05,5.39164]
[1779557032602,48.46,75347.09,0.02,-0.03211,2e-05,5.39284]
[1779557037636,48.46,75349.48,0.02,-0.03208,2e-05,5.38765]
[1779557042672,48.46,75348.61,0.02,-0.0321,2e-05,5.39117]
[1779557047706,48.47,75348.72,0.02,-0.03211,2e-05,5.39204]
[1779557052741,48.47,75349.05,0.02,-0.03211,2e-05,5.39233]
[1779557057778,48.47,75350.04,0.02,-0.0321,2e-05,5.39108]
[1779557062812,48.48,75351.2,0.02,-0.03208,2e-05,5.38914]
[1779557067851,48.48,75360.36,0.02,-0.03191,2e-05,5.36602]
[1779557072882,48.48,75362.66,0.02,-0.03186,2e-05,5.35771]
[1779557077916,48.48,75363.22,0.02,-0.03184,2e-05,5.35541]
[1779557082951,48.48,75361.63,0.02,-0.03187,2e-05,5.35887]
[1779557087989,48.47,75362.08,0.02,-0.03185,2e-05,5.35691]
[1779557093257,48.47,75362.65,0.02,-0.03183,2e-05,5.35472]
[1779557099064,48.47,75359.99,0.02,-0.03188,2e-05,5.361]
[1779557104335,48.47,75358.28,0.02,-0.03192,2e-05,5.36675]
[1779557110141,48.48,75361.2,0.02,-0.03188,2e-05,5.36099]
[1779557115177,48.48,75361.32,0.02,-0.03189,2e-05,5.36239]
[1779557120214,48.49,75357.3,0.02,-0.03198,2e-05,5.37482]
[1779557126255,48.49,75356.99,0.02,-0.032,2e-05,5.37763]
[1779557132297,48.5,75355.09,0.02,-0.03204,2e-05,5.38241]
[1779557137333,48.5,75353.31,0.02,-0.03209,2e-05,5.38878]
[1779557142367,48.51,75352.55,0.02,-0.03212,2e-05,5.39239]
[1779557147403,48.51,75351.05,0.02,-0.03216,2e-05,5.39795]
[1779557152438,48.51,75350.77,0.02,-0.03217,2e-05,5.40024]
[1779557157472,48.52,75350.04,0.02,-0.0322,2e-05,5.40371]
[1779557162508,48.52,75349.54,0.02,-0.03222,2e-05,5.40654]
[1779557167543,48.53,75350.29,0.02,-0.03221,2e-05,5.406]
[1779557172578,48.53,75346.75,0.02,-0.0323,2e-05,5.41691]
[1779557177613,48.53,75347.98,0.02,-0.03228,2e-05,5.41495]
[1779557182651,48.54,75349.14,0.02,-0.03227,2e-05,5.41318]
[1779557187687,48.54,75350.09,0.02,-0.03226,2e-05,5.41198]
[1779557192721,48.55,75351.41,0.02,-0.03223,2e-05,5.40753]
[1779557197757,48.55,75352.02,0.02,-0.03223,2e-05,5.40725]
[1779557202791,48.55,75353.42,0.02,-0.03221,2e-05,5.40486]
[1779557208834,48.56,75356.34,0.02,-0.03216,2e-05,5.39875]
[1779557213869,48.56,75348.85,0.02,-0.03232,2e-05,5.42018]
[1779557218905,48.56,75348.97,0.02,-0.03233,2e-05,5.42108]
[1779557223941,48.57,75349.68,0.02,-0.03232,2e-05,5.42059]
[1779557228975,48.57,75349.69,0.02,-0.03233,2e-05,5.42169]
[1779557234258,48.57,75350.09,0.02,-0.03233,2e-05,5.42129]
[1779557240055,48.58,75344.99,0.02,-0.03244,2e-05,5.43656]
[1779557245323,48.58,75342.99,0.02,-0.03249,2e-05,5.44282]
[1779557251132,48.58,75344.55,0.02,-0.03245,2e-05,5.43743]
[1779557256167,48.58,75345.24,0.02,-0.03245,2e-05,5.43649]
[1779557262208,48.59,75345.28,0.02,-0.03245,2e-05,5.43749]
[1779557267244,48.59,75346.55,0.02,-0.03243,2e-05,5.43498]
[1779557272278,48.59,75347.87,0.02,-0.03241,2e-05,5.43237]
[1779557277315,48.6,75349.87,0.02,-0.03238,2e-05,5.42797]
[1779557282349,48.6,75349.98,0.02,-0.03239,2e-05,5.42865]
[1779557287384,48.6,75354.84,0.02,-0.0323,2e-05,5.41662]
[1779557292419,48.6,75355.5,0.02,-0.03229,2e-05,5.41594]
[1779557297454,48.61,75359.14,0.02,-0.03223,2e-05,5.40729]
[1779557302488,48.61,75359.24,0.02,-0.03223,2e-05,5.40821]
[1779557307524,48.61,75357.52,0.02,-0.03228,2e-05,5.41401]
[1779557316589,48.62,75355.82,0.02,-0.03231,2e-05,5.41847]
[1779557321859,48.62,75355.34,0.02,-0.03233,2e-05,5.42096]
[1779557327665,48.63,75354.18,0.02,-0.03237,2e-05,5.42558]
[1779557332700,48.63,75355.67,0.02,-0.03235,2e-05,5.42288]
[1779557337735,48.63,75354.13,0.02,-0.03239,2e-05,5.4283]
[1779557342769,48.64,75353.52,0.02,-0.03241,2e-05,5.43125]
[1779557348816,48.64,75352.56,0.02,-0.03244,2e-05,5.43539]
[1779557353847,48.64,75348.5,0.02,-0.03253,2e-05,5.44754]
[1779557358885,48.65,75348.44,0.02,-0.03254,2e-05,5.4489]
[1779557358949,48.65,75348.44,0.02,-0.03254,2e-05,5.4489]
[1779557359890,48.65,75363.69,0.02,-0.03224,2e-05,5.40827]
[1779557360497,48.65,75363.69,0.02,-0.03224,2e-05,5.40827]
[1779557360896,48.65,75391.05,0.02,-0.0317,2e-05,5.33581]
[1779557365932,48.65,75392.55,0.02,-0.03168,2e-05,5.33303]
[1779557370966,48.66,75398.06,0.02,-0.03159,2e-05,5.32054]
[1779557376000,48.66,75389.29,0.02,-0.03176,2e-05,5.34345]
[1779557381039,48.66,75388.45,0.02,-0.03177,2e-05,5.34549]
[1779557386074,48.66,75390.09,0.02,-0.03174,2e-05,5.34047]
[1779557392351,48.66,75393.56,0.02,-0.03167,2e-05,5.3308]
[1779557397703,48.66,75401.75,0.02,-0.03151,2e-05,5.30922]
[1779557405208,48.67,75405.81,0.02,-0.03145,2e-05,5.30189]
[1779557410243,48.67,75416.58,0.02,-0.03125,2e-05,5.27495]
[1779557416285,48.68,75425.1,0.02,-0.03111,2e-05,5.25525]
[1779557421320,48.68,75420.23,0.02,-0.0312,2e-05,5.26754]
[1779557426354,48.68,75419.17,0.02,-0.03121,2e-05,5.2697]
[1779557432633,48.68,75426.8,0.02,-0.03105,2e-05,5.24698]
[1779557438438,48.67,75426.6,0.02,-0.03105,2e-05,5.24712]
[1779557445486,48.67,75426.94,0.02,-0.03104,2e-05,5.24586]
[1779557450521,48.67,75428.51,0.02,-0.03101,2e-05,5.24153]
[1779557455732,48.67,75421.16,0.02,-0.03115,2e-05,5.26052]
[1779557461599,48.67,75426.02,0.02,-0.03105,2e-05,5.24708]
[1779557466634,48.67,75430.27,0.02,-0.03097,2e-05,5.23568]
[1779557471668,48.67,75432.03,0.02,-0.03093,2e-05,5.2309]
[1779557476704,48.67,75433.23,0.02,-0.03091,2e-05,5.22764]
[1779557481740,48.67,75440.06,0.02,-0.03078,2e-05,5.20976]
[1779557487783,48.67,75439.59,0.02,-0.03079,2e-05,5.21094]
[1779557493065,48.67,75441.43,0.02,-0.03074,2e-05,5.20398]
[1779557498862,48.67,75434.9,0.02,-0.03087,2e-05,5.22112]
[1779557503895,48.67,75431.73,0.02,-0.03093,2e-05,5.2294]
[1779557508931,48.67,75431.21,0.02,-0.03094,2e-05,5.23078]
[1779557513965,48.67,75430.17,0.02,-0.03096,2e-05,5.2335]
[1779557519000,48.67,75429.37,0.02,-0.03097,2e-05,5.23559]
[1779557525045,48.67,75427.25,0.02,-0.03101,2e-05,5.2411]
[1779557530080,48.67,75422.74,0.02,-0.0311,2e-05,5.2528]
[1779557535115,48.67,75421.86,0.02,-0.03111,2e-05,5.25498]
[1779557541156,48.67,75416.59,0.02,-0.03121,2e-05,5.26848]
[1779557547199,48.67,75417.04,0.02,-0.0312,2e-05,5.26693]
[1779557553506,48.66,75414.86,0.02,-0.03123,2e-05,5.26993]
[1779557563576,48.66,75415.24,0.02,-0.03122,2e-05,5.26819]
[1779557571373,48.66,75415.34,0.02,-0.03121,2e-05,5.26734]
[1779557578422,48.66,75418.32,0.02,-0.03115,2e-05,5.25909]
[1779557583716,48.66,75422.17,0.02,-0.03107,2e-05,5.24877]
[1779557589498,48.66,75419.0,0.02,-0.03113,2e-05,5.25674]
[1779557594534,48.66,75410.62,0.02,-0.03129,2e-05,5.27828]
[1779557599568,48.66,75408.85,0.02,-0.03132,2e-05,5.28245]
[1779557604604,48.65,75409.04,0.02,-0.03131,2e-05,5.28148]
[1779557612660,48.65,75409.51,0.02,-0.03129,2e-05,5.27733]
[1779557617695,48.65,75410.01,0.02,-0.03128,2e-05,5.27565]
[1779557622730,48.65,75409.65,0.02,-0.03128,2e-05,5.27624]
[1779557627765,48.65,75411.71,0.02,-0.03124,2e-05,5.27054]
[1779557632801,48.65,75421.64,0.02,-0.03105,2e-05,5.24434]
[1779557637836,48.65,75421.77,0.02,-0.03104,2e-05,5.24397]
[1779557642872,48.65,75422.34,0.02,-0.03103,2e-05,5.24246]
[1779557647908,48.65,75427.2,0.02,-0.03094,2e-05,5.2298]
[1779557652943,48.65,75422.8,0.02,-0.03102,2e-05,5.24132]
[1779557657978,48.65,75421.7,0.02,-0.03104,2e-05,5.24413]
[1779557664278,48.65,75421.95,0.02,-0.03104,2e-05,5.24334]
[1779557670062,48.65,75423.89,0.02,-0.031,2e-05,5.23813]
[1779557676104,48.65,75425.47,0.02,-0.03096,2e-05,5.23164]
[1779557681139,48.65,75427.49,0.02,-0.03092,2e-05,5.22628]
[1779557686174,48.65,75428.75,0.02,-0.03089,2e-05,5.22296]
[1779557692225,48.65,75426.77,0.02,-0.03093,2e-05,5.22807]
[1779557693223,48.65,75410.81,0.02,-0.03124,2e-05,5.26982]
[1779557698258,48.65,75399.42,0.02,-0.03145,2e-05,5.29917]
[1779557700272,48.64,75384.03,0.02,-0.03175,2e-05,5.33951]
[1779557705323,48.64,75392.44,0.02,-0.03158,2e-05,5.31638]
[1779557710358,48.64,75388.94,0.02,-0.03164,2e-05,5.32486]
[1779557715393,48.64,75385.57,0.02,-0.0317,2e-05,5.33295]
[1779557724456,48.63,75382.5,0.02,-0.03175,2e-05,5.33947]
[1779557729491,48.63,75381.38,0.02,-0.03177,2e-05,5.34154]
[1779557734526,48.63,75380.94,0.02,-0.03176,2e-05,5.33951]
[1779557740568,48.63,75381.93,0.02,-0.03173,2e-05,5.3356]
[1779557745603,48.62,75382.46,0.02,-0.03171,2e-05,5.33331]
[1779557750638,48.62,75380.74,0.02,-0.03174,2e-05,5.33697]
[1779557755674,48.62,75375.84,0.02,-0.03183,2e-05,5.34898]
[1779557761717,48.61,75375.13,0.02,-0.03183,2e-05,5.34965]
[1779557768025,48.61,75380.17,0.02,-0.03173,2e-05,5.33516]
[1779557778095,48.61,75380.31,0.02,-0.03171,2e-05,5.33302]
[1779557783872,48.6,75381.12,0.02,-0.03169,2e-05,5.32985]
[1779557792933,48.6,75381.6,0.02,-0.03165,2e-05,5.32484]
[1779557798235,48.6,75382.36,0.02,-0.03163,2e-05,5.322]
[1779557804012,48.59,75383.16,0.02,-0.03161,2e-05,5.31894]
[1779557809047,48.59,75384.67,0.02,-0.03158,2e-05,5.31418]
[1779557814081,48.59,75385.67,0.02,-0.03155,2e-05,5.31084]
[1779557819116,48.59,75383.8,0.02,-0.03158,2e-05,5.31508]
[1779557824152,48.59,75372.51,0.02,-0.0318,2e-05,5.34406]
[1779557830194,48.58,75369.64,0.02,-0.03184,2e-05,5.35043]
[1779557835230,48.58,75362.29,0.02,-0.03198,2e-05,5.36891]
[1779557840265,48.58,75357.91,0.02,-0.03206,2e-05,5.37939]
[1779557845300,48.57,75353.46,0.02,-0.03214,2e-05,5.39003]
[1779557850334,48.57,75350.39,0.02,-0.03219,2e-05,5.39691]
[1779557855369,48.57,75349.66,0.02,-0.03218,2e-05,5.39529]
[1779557860410,48.56,75351.04,0.02,-0.03215,2e-05,5.39033]
[1779557865439,48.56,75351.79,0.02,-0.03212,2e-05,5.38708]
[1779557871489,48.56,75352.08,0.02,-0.03211,2e-05,5.38486]
[1779557876518,48.55,75353.73,0.02,-0.03206,2e-05,5.37928]
[1779557882559,48.55,75356.62,0.02,-0.032,2e-05,5.37024]
[1779557887594,48.55,75353.75,0.02,-0.03205,2e-05,5.37683]
[1779557892891,48.54,75352.23,0.02,-0.03207,2e-05,5.38021]
[1779557898941,48.54,75352.88,0.02,-0.03204,2e-05,5.37638]
[1779557904714,48.53,75353.36,0.02,-0.03203,2e-05,5.37374]
[1779557909750,48.53,75352.5,0.02,-0.03203,2e-05,5.37491]
[1779557914785,48.53,75352.42,0.02,-0.03201,2e-05,5.37173]
[1779557919820,48.53,75352.66,0.02,-0.032,2e-05,5.36998]
[1779557924854,48.52,75353.57,0.02,-0.03198,2e-05,5.36647]
[1779557929890,48.52,75347.55,0.02,-0.03209,2e-05,5.38142]
[1779557935932,48.52,75345.44,0.02,-0.03212,2e-05,5.38569]
[1779557940967,48.51,75355.58,0.02,-0.03191,2e-05,5.35766]
[1779557946003,48.51,75363.6,0.02,-0.03175,2e-05,5.33553]
[1779557951037,48.51,75363.44,0.02,-0.03175,2e-05,5.33528]
[1779557959364,48.51,75363.75,0.02,-0.03173,2e-05,5.33345]
[1779557965135,48.5,75362.54,0.02,-0.03175,2e-05,5.33595]
[1779557971176,48.5,75361.9,0.02,-0.03175,2e-05,5.3347]
[1779557976214,48.5,75359.11,0.02,-0.0318,2e-05,5.34155]
[1779557982255,48.5,75353.34,0.02,-0.0319,2e-05,5.35605]
[1779557987291,48.5,75352.9,0.02,-0.03191,2e-05,5.35647]
[1779557989985,48.5,75355.29,0.02,-0.03186,2e-05,5.3498]
[1779557990596,48.5,75355.29,0.02,-0.03186,2e-05,5.3498]
[1779557990623,48.5,75382.44,0.02,-0.03133,2e-05,5.2777]
[1779557993209,48.5,75389.24,0.02,-0.03119,2e-05,5.25964]
[1779557993350,48.5,75389.75,0.02,-0.03118,2e-05,5.25831]
[1779557998388,48.5,75386.28,0.02,-0.03125,2e-05,5.26746]
[1779558003472,48.5,75388.3,0.02,-0.03121,2e-05,5.26211]
[1779558003578,48.5,75369.49,0.02,-0.03158,2e-05,5.31177]
[1779558010469,48.49,75365.19,0.02,-0.03166,2e-05,5.32253]
[1779558016511,48.49,75364.27,0.02,-0.03167,2e-05,5.32431]
[1779558022554,48.49,75364.02,0.02,-0.03167,2e-05,5.32433]
[1779558027588,48.49,75355.75,0.02,-0.03183,2e-05,5.34567]
[1779558032623,48.49,75358.98,0.02,-0.03175,2e-05,5.33415]
[1779558037658,48.48,75359.43,0.02,-0.03173,2e-05,5.33235]
[1779558046722,48.48,75359.38,0.02,-0.03173,2e-05,5.33141]
[1779558051759,48.48,75362.63,0.02,-0.03166,2e-05,5.3222]
[1779558058809,48.48,75364.49,0.02,-0.03162,2e-05,5.31664]
[1779558065858,48.48,75363.2,0.02,-0.03164,2e-05,5.31946]
[1779558071900,48.48,75363.85,0.02,-0.03162,2e-05,5.31724]
[1779558080212,48.47,75365.64,0.02,-0.03158,2e-05,5.31174]
[1779558085999,48.47,75356.96,0.02,-0.03175,2e-05,5.33419]
[1779558091038,48.47,75355.58,0.02,-0.03176,2e-05,5.33501]
[1779558098087,48.47,75355.7,0.02,-0.03175,2e-05,5.33389]
[1779558103121,48.47,75352.62,0.02,-0.03181,2e-05,5.34149]
[1779558108157,48.46,75353.85,0.02,-0.03178,2e-05,5.33762]
[1779558116213,48.46,75356.03,0.02,-0.03173,2e-05,5.33089]
[1779558124270,48.46,75361.93,0.02,-0.03161,2e-05,5.31434]
[1779558129305,48.46,75359.68,0.02,-0.03165,2e-05,5.31975]
[1779558134340,48.46,75358.72,0.02,-0.03166,2e-05,5.32167]
[1779558139374,48.46,75363.19,0.02,-0.03157,2e-05,5.30917]
[1779558145417,48.45,75364.34,0.02,-0.03154,2e-05,5.30544]
[1779558150711,48.45,75365.34,0.02,-0.03152,2e-05,5.30224]
[1779558159514,48.45,75365.78,0.02,-0.03149,2e-05,5.29793]
[1779558164550,48.45,75367.01,0.02,-0.03146,2e-05,5.29419]
[1779558171599,48.45,75366.78,0.02,-0.03146,2e-05,5.29414]
[1779558176634,48.44,75365.59,0.02,-0.03148,2e-05,5.29685]
[1779558184690,48.44,75365.84,0.02,-0.03147,2e-05,5.29549]
[1779558189724,48.44,75367.01,0.02,-0.03145,2e-05,5.29195]
[1779558194761,48.44,75362.5,0.02,-0.03153,2e-05,5.30345]
[1779558199795,48.44,75353.16,0.02,-0.03171,2e-05,5.32762]
[1779558204830,48.44,75352.42,0.02,-0.03172,2e-05,5.32895]
[1779558211136,48.43,75350.16,0.02,-0.03175,2e-05,5.33189]
[1779558217921,48.43,75346.77,0.02,-0.03181,2e-05,5.34024]
[1779558222955,48.43,75350.55,0.02,-0.03173,2e-05,5.32964]
[1779558227990,48.43,75352.27,0.02,-0.03169,2e-05,5.32467]
[1779558233028,48.43,75353.07,0.02,-0.03168,2e-05,5.32217]
[1779558238461,48.43,75352.81,0.02,-0.03168,2e-05,5.32252]
[1779558244104,48.43,75352.27,0.02,-0.03169,2e-05,5.32343]
[1779558251417,48.43,75352.97,0.02,-0.03167,2e-05,5.32109]
[1779558257198,48.42,75355.38,0.02,-0.03162,2e-05,5.31432]
[1779558262233,48.42,75354.39,0.02,-0.03164,2e-05,5.31667]
[1779558267268,48.42,75353.03,0.02,-0.03166,2e-05,5.32001]
[1779558272304,48.42,75352.24,0.02,-0.03166,2e-05,5.31957]
[1779558278346,48.42,75352.64,0.02,-0.03165,2e-05,5.31816]
[1779558284387,48.42,75352.78,0.02,-0.03165,2e-05,5.31745]
[1779558289428,48.42,75352.62,0.02,-0.03165,2e-05,5.31758]
[1779558295470,48.42,75352.89,0.02,-0.03164,2e-05,5.31652]
[1779558300765,48.42,75352.7,0.02,-0.03164,2e-05,5.31673]
[1779558306546,48.42,75354.19,0.02,-0.03161,2e-05,5.31244]
[1779558311580,48.42,75354.15,0.02,-0.03161,2e-05,5.3123]
[1779558317629,48.42,75353.83,0.02,-0.03161,2e-05,5.31284]
[1779558322660,48.42,75347.91,0.02,-0.03173,2e-05,5.32828]
[1779558327694,48.41,75343.92,0.02,-0.0318,2e-05,5.33853]
[1779558332730,48.41,75339.47,0.02,-0.03187,2e-05,5.34777]
[1779558339777,48.41,75340.82,0.02,-0.03184,2e-05,5.34374]
[1779558344812,48.41,75332.88,0.02,-0.032,2e-05,5.36466]
[1779558351862,48.41,75329.17,0.02,-0.03207,2e-05,5.37392]
[1779558356897,48.41,75328.44,0.02,-0.03208,2e-05,5.37536]
[1779558361933,48.41,75328.99,0.02,-0.03207,2e-05,5.37337]
[1779558370997,48.4,75330.2,0.02,-0.03203,2e-05,5.36923]
[1779558376754,48.4,75328.26,0.02,-0.03207,2e-05,5.37422]
[1779558382079,48.4,75318.39,0.02,-0.03226,2e-05,5.39949]
[1779558387107,48.4,75317.63,0.02,-0.03227,2e-05,5.4008]
[1779558392154,48.4,75313.9,0.02,-0.03233,2e-05,5.40785]
[1779558397191,48.39,75313.94,0.02,-0.03232,2e-05,5.40695]
[1779558400886,48.39,75314.77,0.02,-0.0323,2e-05,5.40439]
[1779558400917,48.39,75306.5,0.02,-0.03246,2e-05,5.42634]
[1779558402378,48.39,75293.99,0.02,-0.03271,2e-05,5.45997]
[1779558402473,48.39,75294.42,0.02,-0.0327,2e-05,5.45854]
[1779558408440,48.39,75297.87,0.02,-0.03263,2e-05,5.44792]
[1779558414310,48.38,75313.16,0.02,-0.03231,2e-05,5.40522]
[1779558419344,48.38,75317.55,0.02,-0.03221,2e-05,5.39245]
[1779558424379,48.38,75319.32,0.02,-0.03217,2e-05,5.38676]
[1779558429414,48.38,75318.94,0.02,-0.03217,2e-05,5.38685]
[1779558434454,48.37,75325.48,0.02,-0.03203,2e-05,5.36842]
[1779558439991,48.37,75324.7,0.02,-0.03205,2e-05,5.3702]
[1779558449559,48.37,75329.87,0.02,-0.03193,2e-05,5.35468]
[1779558454595,48.37,75323.38,0.02,-0.03205,2e-05,5.36917]
[1779558459628,48.36,75320.68,0.02,-0.03209,2e-05,5.37563]
[1779558464665,48.36,75323.07,0.02,-0.03204,2e-05,5.36841]
[1779558469698,48.36,75327.23,0.02,-0.03195,2e-05,5.35651]
[1779558474734,48.36,75328.24,0.02,-0.03193,2e-05,5.35312]
[1779558479769,48.36,75332.82,0.02,-0.03183,2e-05,5.34026]
[1779558485810,48.36,75338.52,0.02,-0.03171,2e-05,5.3245]
[1779558490845,48.35,75337.6,0.02,-0.03173,2e-05,5.32655]
[1779558497895,48.35,75339.78,0.02,-0.03168,2e-05,5.32024]
[1779558502930,48.35,75337.26,0.02,-0.03173,2e-05,5.32658]
[1779558507967,48.35,75338.86,0.02,-0.0317,2e-05,5.32192]
[1779558515027,48.35,75337.22,0.02,-0.03171,2e-05,5.3236]
[1779558520050,48.35,75336.45,0.02,-0.03173,2e-05,5.32533]
[1779558525085,48.35,75336.52,0.02,-0.03172,2e-05,5.32483]
[1779558532134,48.35,75340.16,0.02,-0.03165,2e-05,5.31479]
[1779558537169,48.35,75341.81,0.02,-0.03161,2e-05,5.31018]
[1779558544218,48.35,75346.66,0.02,-0.03152,2e-05,5.29706]
[1779558549253,48.35,75350.84,0.02,-0.03143,2e-05,5.28585]
[1779558556302,48.35,75349.18,0.02,-0.03147,2e-05,5.29017]
[1779558561591,48.35,75347.61,0.02,-0.0315,2e-05,5.2943]
[1779558567378,48.35,75349.18,0.02,-0.03147,2e-05,5.29016]
[1779558572415,48.35,75339.02,0.02,-0.03165,2e-05,5.31493]
[1779558577448,48.34,75335.67,0.02,-0.03172,2e-05,5.32361]
[1779558583490,48.34,75334.46,0.02,-0.03174,2e-05,5.32659]
[1779558588525,48.34,75337.29,0.02,-0.03168,2e-05,5.31886]
[1779558593561,48.34,75341.11,0.02,-0.03161,2e-05,5.30858]
[1779558598595,48.34,75344.65,0.02,-0.03154,2e-05,5.29912]
[1779558603634,48.34,75345.53,0.02,-0.03152,2e-05,5.29671]
[1779558608665,48.34,75346.24,0.02,-0.0315,2e-05,5.29473]
[1779558613700,48.34,75348.82,0.02,-0.03145,2e-05,5.2878]
[1779558618736,48.34,75349.83,0.02,-0.03143,2e-05,5.28503]
[1779558623771,48.34,75350.65,0.02,-0.03142,2e-05,5.28276]
[1779558628807,48.34,75351.62,0.02,-0.0314,2e-05,5.28008]
[1779558642154,48.34,75353.31,0.02,-0.03135,2e-05,5.2731]
[1779558647939,48.34,75352.79,0.02,-0.03136,2e-05,5.27435]
[1779558653982,48.34,75353.3,0.02,-0.03135,2e-05,5.27284]
[1779558661035,48.34,75353.85,0.02,-0.03133,2e-05,5.27124]
[1779558667076,48.34,75353.79,0.02,-0.03134,2e-05,5.2713]
[1779558673119,48.34,75353.7,0.02,-0.03134,2e-05,5.27146]
[1779558678153,48.34,75354.54,0.02,-0.03132,2e-05,5.26918]
[1779558683188,48.34,75354.12,0.02,-0.03133,2e-05,5.27025]
[1779558688223,48.34,75355.72,0.02,-0.0313,2e-05,5.26599]
[1779558690619,48.34,75362.62,0.02,-0.03116,2e-05,5.24777]
[1779558691246,48.34,75380.27,0.02,-0.03081,2e-05,5.19928]
[1779558692251,48.34,75397.08,0.02,-0.03049,2e-05,5.15537]
[1779558693759,48.34,75397.54,0.02,-0.03048,2e-05,5.15435]
[1779558694155,48.34,75397.54,0.02,-0.03048,2e-05,5.15435]
[1779558694182,48.34,75397.85,0.02,-0.03047,2e-05,5.15373]
[1779558699300,48.34,75403.24,0.02,-0.03038,2e-05,5.14067]
[1779558704337,48.35,75395.54,0.02,-0.03053,2e-05,5.1618]
[1779558709374,48.35,75386.74,0.02,-0.03071,2e-05,5.18567]
[1779558716424,48.35,75387.67,0.02,-0.0307,2e-05,5.18422]
[1779558722715,48.35,75389.7,0.02,-0.03067,2e-05,5.17986]
[1779558728509,48.36,75390.39,0.02,-0.03066,2e-05,5.17872]
[1779558733543,48.36,75391.46,0.02,-0.03064,2e-05,5.17656]
[1779558740593,48.36,75391.95,0.02,-0.03064,2e-05,5.17614]
[1779558745627,48.36,75393.0,0.02,-0.03062,2e-05,5.17399]
[1779558752925,48.36,75396.1,0.02,-0.03056,2e-05,5.16473]
[1779558759730,48.37,75394.44,0.02,-0.0306,2e-05,5.16994]
[1779558764763,48.37,75393.97,0.02,-0.03061,2e-05,5.17175]
[1779558773066,48.37,75394.18,0.02,-0.03061,2e-05,5.17212]
[1779558778865,48.37,75394.27,0.02,-0.03061,2e-05,5.17256]
[1779558787929,48.37,75394.31,0.02,-0.03062,2e-05,5.17344]
[1779558793206,48.38,75394.18,0.02,-0.03063,2e-05,5.17432]
[1779558801021,48.38,75389.18,0.02,-0.03073,2e-05,5.18813]
[1779558809077,48.38,75395.17,0.02,-0.03062,2e-05,5.17336]
[1779558816141,48.38,75394.75,0.02,-0.03062,2e-05,5.17309]
[1779558821181,48.38,75394.77,0.02,-0.03063,2e-05,5.17369]
[1779558826213,48.39,75399.59,0.02,-0.03054,2e-05,5.16184]
[1779558832155,48.39,75403.28,0.02,-0.03047,2e-05,5.15291]
[1779558841318,48.39,75403.47,0.02,-0.03048,2e-05,5.15449]
[1779558846353,48.4,75400.21,0.02,-0.03055,2e-05,5.16392]
[1779558851392,48.4,75406.28,0.02,-0.03044,2e-05,5.14906]
[1779558856426,48.4,75413.87,0.02,-0.03031,2e-05,5.1306]
[1779558863475,48.41,75408.94,0.02,-0.03041,2e-05,5.14504]
[1779558868510,48.41,75408.91,0.02,-0.03042,2e-05,5.14624]
[1779558873781,48.41,75409.53,0.02,-0.03041,2e-05,5.14355]
[1779558883851,48.42,75408.64,0.02,-0.03044,2e-05,5.14807]
[1779558889658,48.42,75407.84,0.02,-0.03046,2e-05,5.15144]
[1779558894692,48.43,75408.06,0.02,-0.03047,2e-05,5.15193]
[1779558899729,48.43,75406.29,0.02,-0.03051,2e-05,5.15754]
[1779558904765,48.43,75406.38,0.02,-0.03051,2e-05,5.1583]
[1779558910806,48.43,75407.22,0.02,-0.03051,2e-05,5.15731]
[1779558919869,48.44,75407.35,0.02,-0.03052,2e-05,5.15876]
[1779558926917,48.44,75407.34,0.02,-0.03053,2e-05,5.16034]
[1779558931953,48.45,75409.03,0.02,-0.03049,2e-05,5.15471]
[1779558936988,48.45,75413.91,0.02,-0.03041,2e-05,5.14314]
[1779558944274,48.45,75413.64,0.02,-0.03042,2e-05,5.14544]
[1779558951087,48.46,75412.77,0.02,-0.03045,2e-05,5.14924]
[1779558956121,48.46,75415.89,0.02,-0.0304,2e-05,5.14227]
[1779558961157,48.46,75415.55,0.02,-0.03041,2e-05,5.14426]
[1779558966192,48.47,75424.1,0.02,-0.03026,2e-05,5.12323]
[1779558971227,48.47,75426.48,0.02,-0.03022,2e-05,5.1183]
[1779558975274,48.47,75425.96,0.02,-0.03024,2e-05,5.12037]
[1779558975413,48.47,75425.96,0.02,-0.03024,2e-05,5.12037]
[1779558975445,48.47,75425.96,0.02,-0.03024,2e-05,5.12037]
[1779558975489,48.47,75433.12,0.02,-0.0301,2e-05,5.10213]
[1779558977030,48.47,75433.12,0.02,-0.03011,2e-05,5.10236]
[1779558977269,48.48,75432.91,0.02,-0.03011,2e-05,5.10317]
[1779558984557,48.48,75430.72,0.02,-0.03016,2e-05,5.1105]
[1779558991369,48.48,75431.25,0.02,-0.03015,2e-05,5.10851]
[1779558996410,48.49,75433.56,0.02,-0.03012,2e-05,5.10367]
[1779559001451,48.49,75434.89,0.02,-0.0301,2e-05,5.10134]
[1779559008502,48.49,75435.47,0.02,-0.0301,2e-05,5.10137]
[1779559015551,48.5,75436.84,0.02,-0.03009,2e-05,5.09934]
[1779559020587,48.5,75438.2,0.02,-0.03007,2e-05,5.09689]
[1779559025621,48.5,75429.47,0.02,-0.03024,2e-05,5.12038]
[1779559031662,48.51,75430.78,0.02,-0.03022,2e-05,5.11803]
[1779559036700,48.51,75428.98,0.02,-0.03026,2e-05,5.12358]
[1779559041734,48.51,75423.59,0.02,-0.03037,2e-05,5.13842]
[1779559046769,48.51,75417.04,0.02,-0.0305,2e-05,5.15613]
[1779559052874,48.52,75414.84,0.02,-0.03053,2e-05,5.16032]
[1779559059862,48.52,75414.76,0.02,-0.03054,2e-05,5.16162]
[1779559065905,48.52,75414.91,0.02,-0.03055,2e-05,5.16207]
[1779559071174,48.52,75415.45,0.02,-0.03054,2e-05,5.16149]
[1779559076981,48.53,75414.33,0.02,-0.03057,2e-05,5.1651]
[1779559082018,48.53,75415.62,0.02,-0.03055,2e-05,5.16246]
[1779559087052,48.53,75414.84,0.02,-0.03057,2e-05,5.16534]
[1779559094101,48.53,75420.78,0.02,-0.03047,2e-05,5.15106]
[1779559099135,48.54,75420.68,0.02,-0.03047,2e-05,5.15216]
[1779559106184,48.54,75419.61,0.02,-0.0305,2e-05,5.1561]
[1779559111454,48.54,75418.75,0.02,-0.03051,2e-05,5.15693]
[1779559117265,48.54,75414.39,0.02,-0.0306,2e-05,5.16914]
[1779559122299,48.54,75412.28,0.02,-0.03065,2e-05,5.17531]
[1779559127335,48.55,75412.72,0.02,-0.03064,2e-05,5.17483]
[1779559132370,48.55,75408.76,0.02,-0.03072,2e-05,5.18578]
[1779559139418,48.55,75409.32,0.02,-0.03072,2e-05,5.1851]
[1779559144453,48.55,75409.82,0.02,-0.03071,2e-05,5.18437]
[1779559149488,48.55,75409.59,0.02,-0.03072,2e-05,5.18554]
[1779559154525,48.56,75407.35,0.02,-0.03077,2e-05,5.19193]
[1779559159558,48.56,75408.32,0.02,-0.03075,2e-05,5.1899]
[1779559164593,48.56,75408.78,0.02,-0.03075,2e-05,5.18922]
[1779559175670,48.56,75408.59,0.02,-0.03075,2e-05,5.18862]
[1779559180706,48.56,75414.57,0.02,-0.03064,2e-05,5.17366]
[1779559186226,48.56,75413.54,0.02,-0.03066,2e-05,5.17685]
[1779559192020,48.57,75413.26,0.02,-0.03067,2e-05,5.17845]
[1779559198833,48.57,75413.09,0.02,-0.03068,2e-05,5.17976]
[1779559203868,48.57,75413.63,0.02,-0.03068,2e-05,5.17898]
[1779559208903,48.57,75413.72,0.02,-0.03068,2e-05,5.17938]
[1779559213938,48.57,75413.1,0.02,-0.0307,2e-05,5.18162]
[1779559218978,48.58,75412.06,0.02,-0.03072,2e-05,5.1849]
[1779559224011,48.58,75411.66,0.02,-0.03073,2e-05,5.18651]
[1779559230053,48.58,75406.44,0.02,-0.03083,2e-05,5.20068]
[1779559236035,48.58,75400.39,0.02,-0.03094,2e-05,5.21448]
[1779559241130,48.58,75403.97,0.02,-0.03088,2e-05,5.2056]
[1779559246164,48.58,75404.04,0.02,-0.03088,2e-05,5.20581]
[1779559251200,48.58,75405.03,0.02,-0.03086,2e-05,5.20361]
[1779559258363,48.58,75407.87,0.02,-0.03081,2e-05,5.19656]
[1779559264292,48.59,75412.95,0.02,-0.03072,2e-05,5.18428]
[1779559269580,48.59,75413.58,0.02,-0.03071,2e-05,5.18305]
[1779559275369,48.59,75411.87,0.02,-0.03075,2e-05,5.18824]
[1779559280404,48.59,75409.49,0.02,-0.0308,2e-05,5.19492]
[1779559285438,48.59,75408.1,0.02,-0.03083,2e-05,5.199]
[1779559290474,48.59,75404.06,0.02,-0.03091,2e-05,5.20989]
[1779559295508,48.59,75406.83,0.02,-0.03084,2e-05,5.20078]
[1779559300545,48.6,75407.93,0.02,-0.03082,2e-05,5.19831]
[1779559305584,48.6,75407.71,0.02,-0.03083,2e-05,5.19929]
[1779559310614,48.6,75418.01,0.02,-0.03064,2e-05,5.17299]
[1779559315649,48.6,75422.38,0.02,-0.03056,2e-05,5.16231]
[1779559320684,48.6,75419.8,0.02,-0.03061,2e-05,5.16976]
[1779559325719,48.6,75421.55,0.02,-0.03059,2e-05,5.16604]
[1779559330753,48.61,75420.78,0.02,-0.03061,2e-05,5.1689]
[1779559335789,48.61,75394.13,0.02,-0.03112,2e-05,5.23922]
[1779559340824,48.61,75391.54,0.02,-0.03118,2e-05,5.24628]
[1779559346865,48.61,75392.3,0.02,-0.03116,2e-05,5.24456]
[1779559352910,48.61,75394.59,0.02,-0.03111,2e-05,5.23666]
[1779559358950,48.61,75395.27,0.02,-0.0311,2e-05,5.23526]
[1779559363995,48.61,75396.1,0.02,-0.03109,2e-05,5.23343]
[1779559370274,48.61,75386.7,0.02,-0.03127,2e-05,5.25828]
[1779559376083,48.61,75390.22,0.02,-0.0312,2e-05,5.24918]
[1779559381118,48.61,75390.43,0.02,-0.0312,2e-05,5.24877]
[1779559386154,48.61,75392.82,0.02,-0.03115,2e-05,5.24263]
[1779559391189,48.62,75396.42,0.02,-0.03109,2e-05,5.2334]
[1779559396228,48.62,75392.11,0.02,-0.03117,2e-05,5.24489]
[1779559401262,48.62,75388.41,0.02,-0.03124,2e-05,5.25465]
[1779559406297,48.62,75389.66,0.02,-0.03122,2e-05,5.25136]
[1779559412339,48.62,75390.33,0.02,-0.03119,2e-05,5.24735]
[1779559417379,48.62,75391.82,0.02,-0.03116,2e-05,5.24345]
[1779559422410,48.62,75395.9,0.02,-0.03109,2e-05,5.23281]
[1779559427444,48.62,75405.92,0.02,-0.03089,2e-05,5.20677]
[1779559432188,48.62,75409.29,0.02,-0.03083,2e-05,5.19829]
[1779559432209,48.62,75409.29,0.02,-0.03083,2e-05,5.19829]
[1779559432214,48.62,75409.29,0.02,-0.03083,2e-05,5.19829]
[1779559432481,48.62,75408.82,0.02,-0.03084,2e-05,5.19959]
[1779559437514,48.62,75406.66,0.02,-0.03088,2e-05,5.20561]
[1779559442550,48.62,75405.63,0.02,-0.03091,2e-05,5.20868]
[1779559448591,48.62,75404.01,0.02,-0.03094,2e-05,5.21332]
[1779559453626,48.62,75403.16,0.02,-0.03096,2e-05,5.21587]
[1779559458663,48.62,75403.46,0.02,-0.03096,2e-05,5.21542]
[1779559463697,48.62,75403.93,0.02,-0.03095,2e-05,5.21453]
[1779559468732,48.62,75404.99,0.02,-0.03093,2e-05,5.21212]
[1779559475781,48.63,75405.75,0.02,-0.03091,2e-05,5.20843]
[1779559481053,48.63,75408.07,0.02,-0.03087,2e-05,5.20276]
[1779559486858,48.63,75415.47,0.02,-0.03073,2e-05,5.18401]
[1779559491893,48.63,75418.49,0.02,-0.03068,2e-05,5.17679]
[1779559498941,48.63,75419.2,0.02,-0.03067,2e-05,5.17589]
[1779559503977,48.63,75420.22,0.02,-0.03065,2e-05,5.17392]
[1779559509011,48.64,75426.76,0.02,-0.03054,2e-05,5.15773]
[1779559514046,48.64,75433.6,0.02,-0.03041,2e-05,5.14085]
[1779559519083,48.64,75434.46,0.02,-0.0304,2e-05,5.13952]
[1779559525125,48.64,75438.14,0.02,-0.03034,2e-05,5.13107]
[1779559530160,48.65,75448.7,0.02,-0.03015,2e-05,5.10476]
[1779559535194,48.65,75458.1,0.02,-0.02997,2e-05,5.07955]
[1779559540229,48.65,75458.34,0.02,-0.02997,2e-05,5.08025]
[1779559545264,48.66,75463.68,0.02,-0.02988,2e-05,5.06798]
[1779559547544,48.66,75467.58,0.02,-0.02981,2e-05,5.05831]
[1779559547634,48.66,75466.86,0.02,-0.02983,2e-05,5.06076]
[1779559551537,48.66,75466.55,0.02,-0.02984,2e-05,5.06216]
[1779559557369,48.67,75473.35,0.02,-0.02973,2e-05,5.04706]
[1779559562402,48.67,75471.16,0.02,-0.02978,2e-05,5.05441]
[1779559567436,48.68,75470.05,0.02,-0.02981,2e-05,5.05892]
[1779559572472,48.68,75470.01,0.02,-0.02983,2e-05,5.06071]
[1779559577507,48.69,75472.38,0.02,-0.02979,2e-05,5.05637]
[1779559582541,48.69,75472.08,0.02,-0.02981,2e-05,5.05888]
[1779559587578,48.7,75471.42,0.02,-0.02984,2e-05,5.06229]
[1779559592614,48.7,75458.69,0.02,-0.03007,2e-05,5.09432]
[1779559598657,48.71,75460.67,0.02,-0.03005,2e-05,5.09094]
[1779559603691,48.71,75462.34,0.02,-0.03003,2e-05,5.08808]
[1779559608726,48.71,75467.43,0.02,-0.02995,2e-05,5.07675]
[1779559611326,48.72,75467.31,0.02,-0.02995,2e-05,5.07735]
[1779559620810,48.73,75477.84,0.02,-0.02978,2e-05,5.0541]
[1779559625846,48.73,75477.26,0.02,-0.0298,2e-05,5.05727]
[1779559626886,48.73,75477.26,0.02,-0.0298,2e-05,5.05727]
[1779559626919,48.73,75477.26,0.02,-0.0298,2e-05,5.05727]
[1779559627054,48.73,75477.26,0.02,-0.0298,2e-05,5.05727]
[1779559627064,48.73,75478.32,0.02,-0.02979,2e-05,5.05491]
[1779559629697,48.73,75480.78,0.02,-0.02974,2e-05,5.04933]
[1779559629877,48.73,75481.58,0.02,-0.02973,2e-05,5.04764]
[1779559631420,48.73,75482.33,0.02,-0.02972,2e-05,5.04609]
[1779559637930,48.74,75486.29,0.02,-0.02967,2e-05,5.03851]
[1779559642964,48.75,75478.04,0.02,-0.02983,2e-05,5.06116]
[1779559648000,48.75,75469.89,0.02,-0.02999,2e-05,5.08339]
[1779559653041,48.75,75465.15,0.02,-0.03008,2e-05,5.09469]
[1779559659079,48.76,75464.23,0.02,-0.03011,2e-05,5.09854]
[1779559664114,48.76,75463.8,0.02,-0.03012,2e-05,5.10086]
[1779559669148,48.77,75466.28,0.02,-0.03008,2e-05,5.09574]
[1779559670075,48.77,75466.28,0.02,-0.03008,2e-05,5.09574]
[1779559670522,48.77,75466.59,0.02,-0.03008,2e-05,5.0952]
[1779559670886,48.77,75466.59,0.02,-0.03008,2e-05,5.0952]
[1779559680225,48.77,75473.82,0.02,-0.02997,2e-05,5.07945]
[1779559681484,48.77,75473.17,0.02,-0.02998,2e-05,5.08139]
[1779559687274,48.78,75472.8,0.02,-0.03,2e-05,5.08402]
[1779559690459,48.78,75472.59,0.02,-0.03001,2e-05,5.08512]
[1779559698352,48.79,75469.68,0.02,-0.03008,2e-05,5.09501]
[1779559703388,48.79,75470.41,0.02,-0.03007,2e-05,5.09436]
[1779559708422,48.79,75469.7,0.02,-0.0301,2e-05,5.09746]
[1779559715473,48.8,75470.14,0.02,-0.03009,2e-05,5.09587]
[1779559721516,48.8,75468.61,0.02,-0.03013,2e-05,5.10123]
[1779559727558,48.81,75469.33,0.02,-0.03012,2e-05,5.10082]
[1779559732809,48.81,75469.29,0.02,-0.03013,2e-05,5.10235]
[1779559738637,48.81,75468.65,0.02,-0.03015,2e-05,5.10516]
[1779559743672,48.82,75469.45,0.02,-0.03015,2e-05,5.10426]
[1779559748708,48.82,75469.49,0.02,-0.03015,2e-05,5.10529]
[1779559753746,48.82,75469.42,0.02,-0.03016,2e-05,5.10659]
[1779559758779,48.83,75469.48,0.02,-0.03017,2e-05,5.10755]
[1779559763816,48.83,75469.84,0.02,-0.03017,2e-05,5.10777]
[1779559768851,48.83,75471.23,0.02,-0.03016,2e-05,5.10562]
[1779559773885,48.84,75471.25,0.02,-0.03015,2e-05,5.10456]
[1779559780934,48.84,75471.89,0.02,-0.03015,2e-05,5.10462]
[1779559786065,48.84,75474.39,0.02,-0.03011,2e-05,5.09922]
[1779559792014,48.85,75475.08,0.02,-0.03011,2e-05,5.09932]
[1779559797046,48.85,75473.8,0.02,-0.03015,2e-05,5.10391]
[1779559802106,48.86,75476.98,0.02,-0.0301,2e-05,5.09706]
[1779559807133,48.86,75480.58,0.02,-0.03004,2e-05,5.08926]
[1779559812175,48.86,75481.75,0.02,-0.03003,2e-05,5.08763]
[1779559817203,48.87,75481.96,0.02,-0.03003,2e-05,5.08841]
[1779559821380,48.87,75481.96,0.02,-0.03003,2e-05,5.08841]
[1779559827275,48.88,75494.7,0.02,-0.02982,2e-05,5.05878]
[1779559828631,48.88,75496.11,0.02,-0.02979,2e-05,5.05549]
[1779559834324,48.88,75499.7,0.02,-0.02973,2e-05,5.04602]
[1779559839358,48.89,75503.68,0.02,-0.02966,2e-05,5.03749]
[1779559844395,48.89,75507.08,0.02,-0.02961,2e-05,5.03044]
[1779559849431,48.9,75511.23,0.02,-0.02955,2e-05,5.0215]
[1779559854466,48.9,75518.3,0.02,-0.02943,2e-05,5.00528]
[1779559859500,48.9,75514.63,0.02,-0.02951,2e-05,5.01622]
[1779559865545,48.91,75512.61,0.02,-0.02956,2e-05,5.02311]
[1779559870578,48.91,75513.92,0.02,-0.02954,2e-05,5.02122]
[1779559874605,48.92,75497.21,0.02,-0.02986,2e-05,5.06468]
[1779559879643,48.92,75499.07,0.02,-0.02983,2e-05,5.06095]
[1779559884676,48.92,75500.08,0.02,-0.02982,2e-05,5.05937]
[1779559889712,48.93,75515.05,0.02,-0.02955,2e-05,5.02245]
[1779559894747,48.93,75520.17,0.02,-0.02945,2e-05,5.00865]
[1779559900596,48.93,75524.08,0.02,-0.02939,2e-05,4.99992]
[1779559902132,48.93,75524.37,0.02,-0.02939,2e-05,4.99976]
[1779559907840,48.94,75530.66,0.02,-0.02929,2e-05,4.98602]
[1779559912876,48.94,75534.93,0.02,-0.02922,2e-05,4.97693]
[1779559917911,48.95,75536.02,0.02,-0.02922,2e-05,4.97586]
[1779559922945,48.95,75534.45,0.02,-0.02926,2e-05,4.98147]
[1779559927981,48.96,75533.56,0.02,-0.02928,2e-05,4.98534]
[1779559933018,48.96,75539.41,0.02,-0.02919,2e-05,4.97234]
[1779559938052,48.97,75542.21,0.02,-0.02915,2e-05,4.96716]
[1779559943142,48.97,75540.53,0.02,-0.02919,2e-05,4.97326]
[1779559949145,48.98,75537.04,0.02,-0.02928,2e-05,4.98465]
[1779559954181,48.99,75537.85,0.02,-0.02926,2e-05,4.9823]
[1779559959216,48.99,75536.49,0.02,-0.0293,2e-05,4.98758]
[1779559964255,49.0,75544.75,0.02,-0.02916,2e-05,4.96876]
[1779559969285,49.0,75544.18,0.02,-0.02919,2e-05,4.97223]
[1779559973167,49.01,75557.5,0.02,-0.02896,2e-05,4.94018]
[1779559973175,49.01,75557.5,0.02,-0.02896,2e-05,4.94018]
[1779559973329,49.01,75558.01,0.02,-0.02895,2e-05,4.93933]
[1779559975338,49.01,75587.38,0.02,-0.02842,2e-05,4.86654]
[1779559976672,49.01,75587.38,0.02,-0.02842,2e-05,4.86654]
[1779559976673,49.01,75660.08,0.02,-0.02716,2e-05,4.68984]
[1779559977592,49.01,75660.08,0.02,-0.02716,2e-05,4.68984]
[1779559977660,49.01,75689.34,0.02,-0.02668,2e-05,4.62258]
[1779559979374,49.04,75712.03,0.02,-0.02636,2e-05,4.57778]
[1779559982598,49.07,75681.96,0.02,-0.02695,2e-05,4.66042]
[1779559987482,49.2,75665.25,0.02,-0.02753,2e-05,4.7429]
[1779559989496,49.2,75649.28,0.02,-0.02781,2e-05,4.78233]
[1779559994532,49.2,75655.08,0.02,-0.02771,2e-05,4.7692]
[1779559997030,49.2,75646.57,0.02,-0.02786,2e-05,4.78993]
[1779559997554,49.2,75639.29,0.02,-0.02799,2e-05,4.80763]
[1779560001610,49.21,75643.03,0.02,-0.02793,2e-05,4.79985]
[1779560007624,49.22,75630.91,0.02,-0.02817,2e-05,4.83314]
[1779560012658,49.22,75635.82,0.02,-0.02809,2e-05,4.82193]
[1779560017700,49.23,75636.57,0.02,-0.0281,2e-05,4.82309]
[1779560022734,49.24,75629.34,0.02,-0.02825,2e-05,4.8435]
[1779560027769,49.25,75630.03,0.02,-0.02825,2e-05,4.84333]
[1779560030504,49.25,75631.59,0.02,-0.02822,2e-05,4.83939]
[1779560030791,49.25,75631.59,0.02,-0.02822,2e-05,4.83933]
[1779560034818,49.24,75646.6,0.02,-0.02795,2e-05,4.80263]
[1779560039854,49.24,75646.81,0.02,-0.02795,2e-05,4.80211]
[1779560044890,49.24,75648.5,0.02,-0.02792,2e-05,4.79803]
[1779560050500,49.25,75649.77,0.02,-0.0279,2e-05,4.79507]
[1779560050594,49.25,75649.52,0.02,-0.0279,2e-05,4.79574]
[1779560053814,49.25,75648.91,0.02,-0.02792,2e-05,4.79725]
[1779560053951,49.25,75648.89,0.02,-0.02792,2e-05,4.79737]
[1779560059144,49.25,75649.56,0.02,-0.02791,2e-05,4.79593]
[1779560060252,49.25,75649.56,0.02,-0.02791,2e-05,4.79593]
[1779560060639,49.25,75649.56,0.02,-0.02791,2e-05,4.79593]
[1779560060687,49.25,75649.62,0.02,-0.02791,2e-05,4.79595]
[1779560060976,49.25,75649.62,0.02,-0.02791,2e-05,4.79595]
[1779560061054,49.25,75636.22,0.02,-0.02814,2e-05,4.82853]
[1779560067446,49.25,75622.39,0.02,-0.02838,2e-05,4.86213]
[1779560073087,49.24,75617.4,0.02,-0.02845,2e-05,4.87163]
[1779560078121,49.24,75614.0,0.02,-0.02851,2e-05,4.87947]
[1779560081235,49.24,75614.38,0.02,-0.0285,2e-05,4.87834]
[1779560081336,49.24,75614.38,0.02,-0.0285,2e-05,4.87834]
[1779560081452,49.24,75614.38,0.02,-0.0285,2e-05,4.87834]
[1779560081541,49.24,75630.08,0.02,-0.02822,2e-05,4.83979]
[1779560087743,49.24,75621.13,0.02,-0.02838,2e-05,4.86151]
[1779560087787,49.24,75611.68,0.02,-0.02855,2e-05,4.88449]
[1779560089360,49.24,75631.68,0.02,-0.02819,2e-05,4.83549]
[1779560091923,49.24,75627.26,0.02,-0.02827,2e-05,4.84573]
[1779560092221,49.24,75625.58,0.02,-0.0283,2e-05,4.84979]
[1779560095900,49.24,75619.9,0.02,-0.0284,2e-05,4.86354]
[1779560096250,49.24,75619.36,0.02,-0.0284,2e-05,4.86479]
[1779560102016,49.24,75616.56,0.02,-0.02845,2e-05,4.87136]
[1779560102143,49.24,75616.97,0.02,-0.02844,2e-05,4.87027]
[1779560102399,49.24,75630.72,0.02,-0.0282,2e-05,4.83611]
[1779560103371,49.23,75653.58,0.02,-0.0278,2e-05,4.78005]
[1779560104506,49.23,75653.58,0.02,-0.0278,2e-05,4.78005]
[1779560104595,49.23,75655.3,0.02,-0.02776,2e-05,4.77548]
[1779560110414,49.23,75641.62,0.02,-0.02798,2e-05,4.80603]
[1779560111606,49.23,75641.62,0.02,-0.02798,2e-05,4.80603]
[1779560111684,49.22,75640.67,0.02,-0.028,2e-05,4.80788]
[1779560117463,49.22,75641.59,0.02,-0.02797,2e-05,4.80479]
[1779560122500,49.22,75642.05,0.02,-0.02796,2e-05,4.80234]
[1779560127539,49.21,75650.86,0.02,-0.02779,2e-05,4.77872]
[1779560132570,49.21,75655.75,0.02,-0.02768,2e-05,4.76276]
[1779560137604,49.2,75655.57,0.02,-0.02767,2e-05,4.76123]
[1779560140598,49.2,75662.06,0.02,-0.02755,2e-05,4.7448]
[1779560140629,49.2,75662.06,0.02,-0.02755,2e-05,4.74442]
[1779560143753,49.19,75660.99,0.02,-0.02756,2e-05,4.74628]
[1779560147375,49.19,75640.6,0.02,-0.0279,2e-05,4.79403]
[1779560152717,49.18,75637.0,0.02,-0.02795,2e-05,4.80013]
[1779560157752,49.18,75636.02,0.02,-0.02795,2e-05,4.80022]
[1779560159903,49.17,75616.66,0.02,-0.02828,2e-05,4.84649]
[1779560160704,49.17,75616.66,0.02,-0.02828,2e-05,4.84649]
[1779560160774,49.17,75616.66,0.02,-0.02828,2e-05,4.84596]
[1779560165808,49.16,75614.26,0.02,-0.0283,2e-05,4.8492]
[1779560167873,49.16,75614.77,0.02,-0.02829,2e-05,4.84742]
[1779560167921,49.16,75614.05,0.02,-0.0283,2e-05,4.84866]
[1779560169208,49.16,75614.05,0.02,-0.02829,2e-05,4.84814]
[1779560169975,49.16,75592.87,0.02,-0.02867,2e-05,4.8997]
[1779560170857,49.16,75592.87,0.02,-0.02867,2e-05,4.8997]
[1779560174778,49.15,75583.71,0.02,-0.02881,2e-05,4.91997]
[1779560178890,49.15,75584.34,0.02,-0.0288,2e-05,4.91776]
[1779560178941,49.15,75586.15,0.02,-0.02876,2e-05,4.91265]
[1779560183958,49.14,75589.77,0.02,-0.02867,2e-05,4.90067]
[1779560188993,49.13,75593.08,0.02,-0.0286,2e-05,4.8897]
[1779560194028,49.12,75587.03,0.02,-0.02867,2e-05,4.89967]
[1779560199063,49.12,75578.46,0.02,-0.0288,2e-05,4.91802]
[1779560204097,49.11,75580.2,0.02,-0.02877,2e-05,4.9127]
[1779560209132,49.11,75579.27,0.02,-0.02878,2e-05,4.91449]
[1779560214169,49.11,75580.29,0.02,-0.02876,2e-05,4.91146]
[1779560219203,49.1,75571.34,0.02,-0.0289,2e-05,4.93092]
[1779560224238,49.09,75577.39,0.02,-0.02877,2e-05,4.91287]
[1779560229272,49.08,75577.49,0.02,-0.02875,2e-05,4.9096]
[1779560234311,49.08,75578.75,0.02,-0.02872,2e-05,4.90543]
[1779560238339,49.08,75594.84,0.02,-0.02842,2e-05,4.86398]
[1779560243375,49.07,75606.43,0.02,-0.02819,2e-05,4.83304]
[1779560248409,49.06,75612.19,0.02,-0.02808,2e-05,4.81661]
[1779560250490,49.06,75612.19,0.02,-0.02808,2e-05,4.81661]
[1779560250543,49.06,75612.61,0.02,-0.02806,2e-05,4.81467]
[1779560255773,49.05,75609.55,0.02,-0.02809,2e-05,4.81817]
[1779560255787,49.05,75611.27,0.02,-0.02806,2e-05,4.8135]
[1779560260564,49.05,75620.79,0.02,-0.02788,2e-05,4.78852]
[1779560260600,49.05,75627.75,0.02,-0.02776,2e-05,4.77119]
[1779560263272,49.04,75632.71,0.02,-0.02766,2e-05,4.75842]
[1779560263516,49.04,75635.73,0.02,-0.02761,2e-05,4.75075]
[1779560266853,49.04,75658.42,0.02,-0.02721,2e-05,4.69512]
[1779560267859,49.04,75658.42,0.02,-0.02721,2e-05,4.69512]
[1779560267935,49.04,75659.38,0.02,-0.02719,2e-05,4.69255]
[1779560273585,49.04,75665.76,0.02,-0.02708,2e-05,4.67579]
[1779560278623,49.03,75676.35,0.02,-0.02689,2e-05,4.64949]
[1779560283659,49.03,75689.56,0.02,-0.02666,2e-05,4.61733]
[1779560288737,49.03,75680.18,0.02,-0.02681,2e-05,4.63896]
[1779560293770,49.03,75671.71,0.02,-0.02695,2e-05,4.65843]
[1779560299812,49.02,75673.7,0.02,-0.02691,2e-05,4.65271]
[1779560304847,49.02,75680.33,0.02,-0.0268,2e-05,4.6363]
[1779560309888,49.02,75689.92,0.02,-0.02663,2e-05,4.61302]
[1779560314923,49.02,75682.27,0.02,-0.02674,2e-05,4.62868]
[1779560319958,49.02,75681.09,0.02,-0.02676,2e-05,4.63095]
[1779560324992,49.02,75679.08,0.02,-0.02679,2e-05,4.6352]
[1779560330034,49.01,75679.97,0.02,-0.02677,2e-05,4.63258]
[1779560335068,49.01,75679.69,0.02,-0.02677,2e-05,4.63275]
[1779560340106,49.01,75677.2,0.02,-0.02681,2e-05,4.63819]
[1779560345144,49.01,75680.05,0.02,-0.02676,2e-05,4.63084]
[1779560350178,49.01,75680.03,0.02,-0.02676,2e-05,4.63045]
[1779560355226,49.01,75689.87,0.02,-0.02659,2e-05,4.60678]
[1779560360257,49.01,75691.67,0.02,-0.02656,2e-05,4.60232]
[1779560365294,49.01,75689.85,0.02,-0.02659,2e-05,4.60637]
[1779560370328,49.01,75690.85,0.02,-0.02657,2e-05,4.6038]
[1779560375709,49.01,75694.67,0.02,-0.02649,2e-05,4.59257]
[1779560381462,49.0,75687.34,0.02,-0.02661,2e-05,4.60943]
[1779560387447,49.0,75694.86,0.02,-0.02648,2e-05,4.59133]
[1779560392481,49.0,75700.59,0.02,-0.02639,2e-05,4.57771]
[1779560397516,49.0,75717.43,0.02,-0.02611,2e-05,4.53825]
[1779560402552,49.0,75721.79,0.02,-0.02604,2e-05,4.52833]
[1779560407586,49.01,75730.06,0.02,-0.02591,2e-05,4.50928]
[1779560412623,49.01,75735.6,0.02,-0.02582,2e-05,4.49681]
[1779560417581,49.01,75748.97,0.02,-0.0256,2e-05,4.46621]
[1779560417677,49.01,75766.31,0.02,-0.02532,2e-05,4.42623]
[1779560419065,49.01,75766.31,0.02,-0.02532,2e-05,4.42623]
[1779560419137,49.01,75770.03,0.02,-0.02526,2e-05,4.41806]
[1779560424720,49.01,75788.16,0.02,-0.02498,2e-05,4.378]
[1779560427991,49.01,75794.03,0.02,-0.02489,2e-05,4.36493]
[1779560428030,49.01,75814.42,0.02,-0.02457,2e-05,4.31907]
[1779560430499,49.02,75822.93,0.02,-0.02445,2e-05,4.30094]
[1779560431174,49.02,75822.93,0.02,-0.02445,2e-05,4.30094]
[1779560432969,49.02,75824.32,0.02,-0.02442,2e-05,4.29668]
[1779560432990,49.02,75831.15,0.02,-0.02432,2e-05,4.28177]
[1779560437828,49.03,75813.8,0.02,-0.0246,2e-05,4.32294]
[1779560442869,49.03,75808.69,0.02,-0.0247,2e-05,4.33643]
[1779560444710,49.04,75810.96,0.02,-0.02466,2e-05,4.33168]
[1779560444875,49.04,75819.02,0.02,-0.02454,2e-05,4.31392]
[1779560446552,49.04,75821.95,0.02,-0.0245,2e-05,4.30775]
[1779560446979,49.04,75821.95,0.02,-0.0245,2e-05,4.30775]
[1779560448602,49.04,75824.49,0.02,-0.02446,2e-05,4.30293]
[1779560448904,49.04,75824.55,0.02,-0.02447,2e-05,4.30323]
[1779560452800,49.05,75815.19,0.02,-0.02462,2e-05,4.32554]
[1779560452930,49.05,75815.19,0.02,-0.02462,2e-05,4.32594]
[1779560454038,49.05,75815.19,0.02,-0.02462,2e-05,4.32594]
[1779560454100,49.05,75818.1,0.02,-0.02458,2e-05,4.31979]
[1779560459986,49.05,75811.5,0.02,-0.0247,2e-05,4.33707]
[1779560460521,49.05,75811.5,0.02,-0.0247,2e-05,4.33707]
[1779560466057,49.06,75807.61,0.02,-0.02478,2e-05,4.34813]
[1779560471092,49.07,75811.05,0.02,-0.02473,2e-05,4.34217]
[1779560476127,49.07,75824.08,0.02,-0.02454,2e-05,4.31472]
[1779560481164,49.08,75820.25,0.02,-0.02462,2e-05,4.32543]
[1779560486197,49.09,75830.98,0.02,-0.02446,2e-05,4.30337]
[1779560487188,49.09,75830.98,0.02,-0.02446,2e-05,4.30337]
[1779560487298,49.09,75830.98,0.02,-0.02446,2e-05,4.30337]
[1779560487302,49.09,75840.64,0.02,-0.02432,2e-05,4.28216]
[1779560487422,49.09,75840.64,0.02,-0.02432,2e-05,4.28216]
[1779560488213,49.09,75840.64,0.02,-0.02432,2e-05,4.2826]
[1779560488873,49.09,75840.64,0.02,-0.02432,2e-05,4.2826]
[1779560488887,49.09,75840.64,0.02,-0.02432,2e-05,4.2826]
[1779560489219,49.09,75834.84,0.02,-0.02441,2e-05,4.29607]
[1779560491234,49.09,75815.9,0.02,-0.0247,2e-05,4.33755]
[1779560496269,49.1,75820.7,0.02,-0.02464,2e-05,4.3286]
[1779560501306,49.1,75825.12,0.02,-0.02459,2e-05,4.32056]
[1779560506350,49.11,75840.85,0.02,-0.02435,2e-05,4.28727]
[1779560511385,49.12,75833.51,0.02,-0.02448,2e-05,4.30593]
[1779560516419,49.12,75822.25,0.02,-0.02467,2e-05,4.33317]
[1779560521454,49.13,75821.27,0.02,-0.0247,2e-05,4.33711]
[1779560526490,49.13,75831.76,0.02,-0.02455,2e-05,4.31533]
[1779560531525,49.14,75824.12,0.02,-0.02468,2e-05,4.33437]
[1779560536590,49.14,75826.97,0.02,-0.02465,2e-05,4.32966]
[1779560541623,49.15,75832.5,0.02,-0.02457,2e-05,4.3189]
[1779560546662,49.16,75831.4,0.02,-0.0246,2e-05,4.32354]
[1779560550506,49.16,75830.2,0.02,-0.02463,2e-05,4.3273]
[1779560555725,49.16,75832.27,0.02,-0.0246,2e-05,4.32274]
[1779560561767,49.17,75831.92,0.02,-0.02462,2e-05,4.32562]
[1779560566803,49.18,75833.75,0.02,-0.0246,2e-05,4.32324]
[1779560571839,49.18,75845.58,0.02,-0.02443,2e-05,4.29848]
[1779560574859,49.18,75830.36,0.02,-0.02468,2e-05,4.33376]
[1779560578228,49.19,75828.02,0.02,-0.02472,2e-05,4.33968]
[1779560583923,49.19,75834.47,0.02,-0.02463,2e-05,4.32735]
[1779560588958,49.2,75833.45,0.02,-0.02466,2e-05,4.33137]
[1779560590585,49.2,75822.82,0.02,-0.02483,2e-05,4.35565]
[1779560596012,49.2,75801.79,0.02,-0.02517,2e-05,4.40503]
[1779560599028,49.21,75786.05,0.02,-0.02543,2e-05,4.44157]
[1779560600969,49.21,75784.31,0.02,-0.02546,2e-05,4.44572]
[1779560602341,49.21,75784.31,0.02,-0.02546,2e-05,4.44587]
[1779560603200,49.21,75784.24,0.02,-0.02546,2e-05,4.44617]
[1779560603208,49.21,75767.99,0.02,-0.02572,2e-05,4.48374]
[1779560609097,49.21,75771.08,0.02,-0.02568,2e-05,4.47708]
[1779560611888,49.21,75776.7,0.02,-0.02558,2e-05,4.46231]
[1779560612120,49.21,75776.28,0.02,-0.02558,2e-05,4.46339]
[1779560617155,49.21,75776.56,0.02,-0.02558,2e-05,4.46341]
[1779560621918,49.21,75775.2,0.02,-0.02561,2e-05,4.46709]
[1779560622039,49.21,75775.2,0.02,-0.02561,2e-05,4.46709]
[1779560622159,49.21,75775.2,0.02,-0.02561,2e-05,4.46709]
[1779560622195,49.21,75772.76,0.02,-0.02565,2e-05,4.47284]
[1779560626044,49.22,75768.98,0.02,-0.02571,2e-05,4.48188]
[1779560626241,49.22,75768.93,0.02,-0.02571,2e-05,4.4821]
[1779560630516,49.22,75767.1,0.02,-0.02575,2e-05,4.48671]
[1779560636290,49.22,75766.52,0.02,-0.02576,2e-05,4.48855]
[1779560638392,49.22,75766.37,0.02,-0.02576,2e-05,4.48898]
[1779560641016,49.22,75754.5,0.02,-0.02596,2e-05,4.51671]
[1779560642760,49.22,75749.73,0.02,-0.02604,2e-05,4.52785]
[1779560642913,49.22,75749.73,0.02,-0.02604,2e-05,4.52785]
[1779560642952,49.22,75749.73,0.02,-0.02604,2e-05,4.52785]
[1779560643377,49.22,75740.86,0.02,-0.02618,2e-05,4.54853]
[1779560648395,49.22,75733.66,0.02,-0.0263,2e-05,4.56519]
[1779560648795,49.22,75733.66,0.02,-0.0263,2e-05,4.56519]
[1779560648915,49.22,75733.66,0.02,-0.0263,2e-05,4.56519]
[1779560649401,49.22,75732.52,0.02,-0.02632,2e-05,4.5678]
[1779560654439,49.22,75730.19,0.02,-0.02635,2e-05,4.57285]
[1779560658128,49.22,75725.15,0.02,-0.02644,2e-05,4.58442]
[1779560658187,49.22,75725.15,0.02,-0.02644,2e-05,4.58442]
[1779560658194,49.22,75725.15,0.02,-0.02644,2e-05,4.58442]
[1779560658465,49.22,75724.1,0.02,-0.02645,2e-05,4.58678]
[1779560659849,49.22,75717.33,0.02,-0.02657,2e-05,4.6026]
[1779560659941,49.22,75717.33,0.02,-0.02657,2e-05,4.6026]
[1779560660478,49.22,75720.27,0.02,-0.02652,2e-05,4.59555]
[1779560665514,49.21,75725.46,0.02,-0.02643,2e-05,4.58281]
[1779560670549,49.21,75724.47,0.02,-0.02644,2e-05,4.58466]
[1779560675585,49.21,75718.71,0.02,-0.02652,2e-05,4.5956]
[1779560680618,49.21,75720.43,0.02,-0.02649,2e-05,4.59109]
[1779560685654,49.21,75720.71,0.02,-0.02648,2e-05,4.58999]
[1779560690694,49.21,75720.35,0.02,-0.02648,2e-05,4.59037]
[1779560695729,49.21,75720.6,0.02,-0.02647,2e-05,4.58925]
[1779560700764,49.2,75732.66,0.02,-0.02627,2e-05,4.5606]
[1779560705802,49.2,75744.48,0.02,-0.02608,2e-05,4.53296]
[1779560710840,49.2,75748.78,0.02,-0.02601,2e-05,4.52303]
[1779560715876,49.21,75751.74,0.02,-0.02596,2e-05,4.51628]
[1779560718231,49.21,75752.25,0.02,-0.02595,2e-05,4.51512]
[1779560718283,49.21,75752.25,0.02,-0.02595,2e-05,4.51512]
[1779560718366,49.21,75747.59,0.02,-0.02603,2e-05,4.52601]
[1779560720143,49.21,75747.67,0.02,-0.02603,2e-05,4.52582]
[1779560720175,49.21,75741.1,0.02,-0.02613,2e-05,4.5411]
[1779560725951,49.2,75733.13,0.02,-0.02626,2e-05,4.55942]
[1779560727872,49.2,75734.37,0.02,-0.02624,2e-05,4.55648]
[1779560734028,49.2,75731.72,0.02,-0.02627,2e-05,4.56031]
[1779560739039,49.2,75728.94,0.02,-0.02632,2e-05,4.56661]
[1779560744099,49.2,75729.69,0.02,-0.0263,2e-05,4.56466]
[1779560749110,49.2,75729.9,0.02,-0.0263,2e-05,4.56399]
[1779560754168,49.2,75730.37,0.02,-0.02629,2e-05,4.56272]
[1779560759181,49.2,75729.58,0.02,-0.0263,2e-05,4.56442]
[1779560764240,49.2,75728.22,0.02,-0.02632,2e-05,4.56742]
[1779560769252,49.2,75728.43,0.02,-0.02632,2e-05,4.56677]
[1779560774309,49.2,75727.15,0.02,-0.02634,2e-05,4.56961]
[1779560779395,49.2,75726.08,0.02,-0.02636,2e-05,4.57198]
[1779560779551,49.2,75726.08,0.02,-0.02636,2e-05,4.57198]
[1779560779613,49.2,75715.32,0.02,-0.02654,2e-05,4.59721]
[1779560779681,49.2,75715.32,0.02,-0.02654,2e-05,4.59721]
[1779560779844,49.2,75715.32,0.02,-0.02654,2e-05,4.59721]
[1779560780328,49.2,75715.32,0.02,-0.02653,2e-05,4.59713]
[1779560781132,49.2,75715.32,0.02,-0.02653,2e-05,4.59713]
[1779560781335,49.2,75715.93,0.02,-0.02652,2e-05,4.59562]
[1779560786370,49.2,75714.6,0.02,-0.02654,2e-05,4.59836]
[1779560787660,49.2,75714.6,0.02,-0.02654,2e-05,4.59836]
[1779560797448,49.19,75714.79,0.02,-0.02652,2e-05,4.59499]
[1779560802482,49.19,75715.01,0.02,-0.02652,2e-05,4.59412]
[1779560807517,49.19,75719.11,0.02,-0.02645,2e-05,4.58414]
[1779560812552,49.19,75713.62,0.02,-0.02654,2e-05,4.59684]
[1779560817588,49.19,75698.36,0.02,-0.02679,2e-05,4.63249]
[1779560822622,49.19,75697.59,0.02,-0.0268,2e-05,4.6337]
[1779560827657,49.19,75695.27,0.02,-0.02683,2e-05,4.63856]
[1779560830678,49.19,75679.76,0.02,-0.02709,2e-05,4.67494]
[1779560835713,49.18,75680.93,0.02,-0.02707,2e-05,4.67119]
[1779560840752,49.18,75678.53,0.02,-0.0271,2e-05,4.67591]
[1779560845783,49.18,75667.3,0.02,-0.02728,2e-05,4.70168]
[1779560850820,49.17,75671.67,0.02,-0.0272,2e-05,4.68999]
[1779560854882,49.17,75688.15,0.02,-0.0269,2e-05,4.64774]
[1779560859882,49.17,75702.16,0.02,-0.02666,2e-05,4.61383]
[1779560864951,49.17,75703.49,0.02,-0.02664,2e-05,4.6102]
[1779560869953,49.17,75705.43,0.02,-0.0266,2e-05,4.60518]
[1779560872974,49.17,75720.58,0.02,-0.02635,2e-05,4.56938]
[1779560878016,49.17,75727.66,0.02,-0.02623,2e-05,4.55282]
[1779560883053,49.17,75730.63,0.02,-0.02618,2e-05,4.54598]
[1779560888085,49.17,75739.01,0.02,-0.02605,2e-05,4.52667]
[1779560893120,49.17,75743.75,0.02,-0.02597,2e-05,4.51595]
[1779560898155,49.17,75746.68,0.02,-0.02592,2e-05,4.50944]
[1779560903189,49.17,75747.0,0.02,-0.02592,2e-05,4.50902]
[1779560908225,49.17,75759.48,0.02,-0.02572,2e-05,4.48054]
[1779560913269,49.17,75763.22,0.02,-0.02565,2e-05,4.47044]
[1779560918295,49.17,75757.5,0.02,-0.02575,2e-05,4.48413]
[1779560923329,49.18,75758.8,0.02,-0.02573,2e-05,4.48159]
[1779560928364,49.18,75758.52,0.02,-0.02574,2e-05,4.48271]
[1779560933401,49.18,75760.66,0.02,-0.02571,2e-05,4.47824]
[1779560938470,49.18,75761.82,0.02,-0.02569,2e-05,4.47603]
[1779560943475,49.18,75768.42,0.02,-0.02559,2e-05,4.46136]
[1779560948541,49.18,75762.76,0.02,-0.02568,2e-05,4.47512]
[1779560953543,49.18,75763.32,0.02,-0.02568,2e-05,4.47431]
[1779560958611,49.19,75764.08,0.02,-0.02567,2e-05,4.47304]
[1779560963613,49.19,75765.8,0.02,-0.02564,2e-05,4.46953]
[1779560968683,49.19,75758.98,0.02,-0.02576,2e-05,4.48576]
[1779560973684,49.19,75757.83,0.02,-0.02577,2e-05,4.48672]
[1779560978754,49.19,75763.31,0.02,-0.02568,2e-05,4.47442]
[1779560984761,49.19,75748.05,0.02,-0.02594,2e-05,4.51031]
[1779560989882,49.19,75736.58,0.02,-0.02612,2e-05,4.53712]
[1779560991837,49.19,75756.07,0.02,-0.0258,2e-05,4.49184]
[1779560996872,49.19,75752.54,0.02,-0.02587,2e-05,4.50043]
[1779561001908,49.2,75752.62,0.02,-0.02587,2e-05,4.50061]
[1779561004204,49.2,75757.16,0.02,-0.02579,2e-05,4.49027]
[1779561004331,49.2,75757.16,0.02,-0.02579,2e-05,4.49027]
[1779561004929,49.2,75788.77,0.02,-0.02528,2e-05,4.41764]
[1779561006971,49.2,75788.77,0.02,-0.02528,2e-05,4.41777]
[1779561007951,49.2,75798.58,0.02,-0.02513,2e-05,4.39586]
[1779561013493,49.2,75804.66,0.02,-0.02504,2e-05,4.38309]
[1779561013577,49.2,75804.66,0.02,-0.02504,2e-05,4.38309]
[1779561019065,49.21,75796.63,0.02,-0.02518,2e-05,4.40333]
[1779561025073,49.21,75795.78,0.02,-0.02521,2e-05,4.40682]
[1779561030109,49.22,75788.06,0.02,-0.02534,2e-05,4.42567]
[1779561036154,49.22,75783.3,0.02,-0.02541,2e-05,4.43584]
[1779561041189,49.22,75795.51,0.02,-0.02523,2e-05,4.40905]
[1779561046224,49.23,75798.78,0.02,-0.02518,2e-05,4.4028]
[1779561051296,49.23,75800.32,0.02,-0.02517,2e-05,4.40051]
[1779561052221,49.23,75800.32,0.02,-0.02517,2e-05,4.40051]
[1779561057824,49.23,75811.18,0.02,-0.025,2e-05,4.37717]
[1779561057827,49.23,75811.18,0.02,-0.025,2e-05,4.37717]
[1779561063365,49.24,75811.12,0.02,-0.02502,2e-05,4.37935]
[1779561068406,49.24,75802.81,0.02,-0.02516,2e-05,4.39971]
[1779561073454,49.25,75811.54,0.02,-0.02503,2e-05,4.38123]
[1779561078485,49.25,75811.28,0.02,-0.02504,2e-05,4.38328]
[1779561083522,49.26,75812.32,0.02,-0.02504,2e-05,4.38238]
[1779561088557,49.26,75816.03,0.02,-0.02499,2e-05,4.37543]
[1779561093591,49.27,75811.48,0.02,-0.02506,2e-05,4.38518]
[1779561099640,49.27,75813.23,0.02,-0.02504,2e-05,4.3829]
[1779561104669,49.27,75807.86,0.02,-0.02514,2e-05,4.39645]
[1779561109715,49.28,75797.03,0.02,-0.02532,2e-05,4.4223]
[1779561114738,49.28,75797.92,0.02,-0.02531,2e-05,4.42131]
[1779561119786,49.28,75803.81,0.02,-0.02522,2e-05,4.40895]
[1779561124809,49.29,75805.89,0.02,-0.0252,2e-05,4.40536]
[1779561129856,49.29,75806.46,0.02,-0.0252,2e-05,4.40527]
[1779561135021,49.29,75803.85,0.02,-0.02525,2e-05,4.41211]
[1779561135121,49.29,75803.85,0.02,-0.02525,2e-05,4.41211]
[1779561135054,49.3,75798.98,0.02,-0.02533,2e-05,4.42344]
[1779561135126,49.3,75798.98,0.02,-0.02533,2e-05,4.42344]
[1779561135890,49.3,75798.98,0.02,-0.02533,2e-05,4.42365]
[1779561140511,49.3,75795.61,0.02,-0.02539,2e-05,4.4323]
[1779561140571,49.3,75795.61,0.02,-0.02539,2e-05,4.4323]
[1779561140925,49.3,75795.61,0.02,-0.02539,2e-05,4.4323]
[1779561145960,49.3,75799.06,0.02,-0.02534,2e-05,4.42555]
[1779561150997,49.31,75806.26,0.02,-0.02523,2e-05,4.41022]
[1779561156030,49.31,75815.29,0.02,-0.02509,2e-05,4.3889]
[1779561161065,49.31,75818.68,0.02,-0.02504,2e-05,4.38251]
[1779561168114,49.32,75820.06,0.02,-0.02503,2e-05,4.38121]
[1779561173150,49.32,75832.83,0.02,-0.02484,2e-05,4.35366]
[1779561178185,49.33,75835.93,0.02,-0.0248,2e-05,4.34821]
[1779561183225,49.33,75848.82,0.02,-0.02461,2e-05,4.32082]
[1779561188260,49.34,75850.4,0.02,-0.0246,2e-05,4.31912]
[1779561193294,49.34,75847.58,0.02,-0.02465,2e-05,4.32725]
[1779561198329,49.35,75847.18,0.02,-0.02467,2e-05,4.32991]
[1779561203364,49.35,75847.96,0.02,-0.02467,2e-05,4.32992]
[1779561208401,49.36,75845.0,0.02,-0.02473,2e-05,4.33831]
[1779561214442,49.36,75844.56,0.02,-0.02474,2e-05,4.33929]
[1779561219477,49.37,75843.72,0.02,-0.02476,2e-05,4.34274]
[1779561224512,49.37,75844.22,0.02,-0.02477,2e-05,4.34322]
[1779561229548,49.38,75846.19,0.02,-0.02475,2e-05,4.34038]
[1779561234581,49.38,75843.61,0.02,-0.0248,2e-05,4.34781]
[1779561237286,49.39,75843.84,0.02,-0.0248,2e-05,4.34791]
[1779561238174,49.39,75843.84,0.02,-0.0248,2e-05,4.34791]
[1779561238183,49.39,75884.5,0.02,-0.02417,2e-05,4.25744]
[1779561240647,49.39,75902.72,0.02,-0.0239,2e-05,4.21851]
[1779561244658,49.4,75876.19,0.02,-0.02432,2e-05,4.27925]
[1779561247630,49.4,75873.58,0.02,-0.02437,2e-05,4.28595]
[1779561247691,49.4,75871.66,0.02,-0.0244,2e-05,4.29065]
[1779561252716,49.41,75851.87,0.02,-0.02472,2e-05,4.33697]
[1779561255939,49.41,75849.31,0.02,-0.02477,2e-05,4.34342]
[1779561257522,49.41,75838.88,0.02,-0.02494,2e-05,4.36788]
[1779561262818,49.42,75840.29,0.02,-0.02493,2e-05,4.36651]
[1779561264466,49.42,75835.9,0.02,-0.025,2e-05,4.37671]
[1779561269862,49.42,75829.9,0.02,-0.0251,2e-05,4.39182]
[1779561274897,49.43,75830.69,0.02,-0.02509,2e-05,4.38927]
[1779561279932,49.43,75814.7,0.02,-0.02535,2e-05,4.42671]
[1779561280374,49.43,75814.7,0.02,-0.02535,2e-05,4.42671]
[1779561285975,49.43,75806.69,0.02,-0.02548,2e-05,4.44582]
[1779561286640,49.43,75806.69,0.02,-0.02548,2e-05,4.44582]
[1779561292021,49.44,75791.9,0.02,-0.02573,2e-05,4.4804]
[1779561297054,49.44,75795.21,0.02,-0.02568,2e-05,4.47331]
[1779561301097,49.44,75802.02,0.02,-0.02557,2e-05,4.45804]
[1779561306548,49.44,75817.24,0.02,-0.02533,2e-05,4.42429]
[1779561306611,49.44,75817.24,0.02,-0.02533,2e-05,4.42429]
[1779561312159,49.44,75817.54,0.02,-0.02533,2e-05,4.42464]
[1779561317194,49.45,75825.08,0.02,-0.02522,2e-05,4.40846]
[1779561322229,49.45,75830.76,0.02,-0.02514,2e-05,4.39667]
[1779561327263,49.45,75825.31,0.02,-0.02523,2e-05,4.41005]
[1779561332300,49.46,75821.8,0.02,-0.02528,2e-05,4.41697]
[1779561336329,49.46,75840.22,0.02,-0.025,2e-05,4.37602]
[1779561341375,49.46,75830.55,0.02,-0.02516,2e-05,4.39909]
[1779561346397,49.47,75831.3,0.02,-0.02515,2e-05,4.39844]
[1779561351445,49.47,75828.92,0.02,-0.0252,2e-05,4.40487]
[1779561356468,49.47,75831.21,0.02,-0.02517,2e-05,4.40067]
[1779561361519,49.47,75838.77,0.02,-0.02506,2e-05,4.38467]
[1779561366542,49.48,75837.01,0.02,-0.02509,2e-05,4.38978]
[1779561371589,49.48,75840.22,0.02,-0.02505,2e-05,4.3836]
[1779561376611,49.48,75842.67,0.02,-0.02502,2e-05,4.37915]
[1779561381659,49.49,75842.59,0.02,-0.02503,2e-05,4.38041]
[1779561386682,49.49,75841.92,0.02,-0.02504,2e-05,4.38297]
[1779561391731,49.49,75824.03,0.02,-0.02532,2e-05,4.42242]
[1779561396752,49.5,75818.48,0.02,-0.02542,2e-05,4.43571]
[1779561397484,49.5,75818.48,0.02,-0.02542,2e-05,4.43571]
[1779561399773,49.5,75799.12,0.02,-0.02573,2e-05,4.48031]
[1779561403673,49.5,75795.03,0.02,-0.0258,2e-05,4.48984]
[1779561408837,49.5,75792.66,0.02,-0.02584,2e-05,4.49556]
[1779561413871,49.5,75792.64,0.02,-0.02584,2e-05,4.49581]
[1779561418912,49.5,75786.72,0.02,-0.02594,2e-05,4.50961]
[1779561423946,49.5,75783.12,0.02,-0.02599,2e-05,4.51797]
[1779561428981,49.5,75783.44,0.02,-0.02599,2e-05,4.51726]
[1779561434016,49.5,75773.51,0.02,-0.02615,2e-05,4.54017]
[1779561439051,49.5,75775.24,0.02,-0.02612,2e-05,4.53596]
[1779561444089,49.5,75766.88,0.02,-0.02626,2e-05,4.55511]
[1779561449121,49.5,75765.65,0.02,-0.02628,2e-05,4.55765]
[1779561454156,49.5,75766.83,0.02,-0.02624,2e-05,4.55254]
[1779561459193,49.5,75765.86,0.02,-0.02626,2e-05,4.55452]
[1779561464226,49.49,75765.11,0.02,-0.02627,2e-05,4.55594]
[1779561470267,49.49,75763.99,0.02,-0.02628,2e-05,4.55816]
[1779561475303,49.49,75763.79,0.02,-0.02628,2e-05,4.55829]
[1779561480337,49.49,75763.31,0.02,-0.02629,2e-05,4.55906]
[1779561485373,49.49,75763.58,0.02,-0.02628,2e-05,4.55808]
[1779561490410,49.49,75763.55,0.02,-0.02628,2e-05,4.55778]
[1779561495448,49.49,75757.68,0.02,-0.02637,2e-05,4.57108]
[1779561500481,49.49,75757.43,0.02,-0.02637,2e-05,4.57113]
[1779561505517,49.48,75761.81,0.02,-0.0263,2e-05,4.5604]
[1779561510552,49.48,75763.04,0.02,-0.02628,2e-05,4.55704]
[1779561515587,49.48,75754.1,0.02,-0.02641,2e-05,4.57525]
[1779561520621,49.48,75757.09,0.02,-0.02635,2e-05,4.56762]
[1779561527670,49.48,75757.2,0.02,-0.02635,2e-05,4.56645]
[1779561532732,49.47,75753.19,0.02,-0.02641,2e-05,4.57513]
[1779561537740,49.47,75754.84,0.02,-0.02637,2e-05,4.57054]
[1779561542805,49.47,75754.4,0.02,-0.02638,2e-05,4.57085]
[1779561547818,49.47,75762.96,0.02,-0.02623,2e-05,4.55022]
[1779561552877,49.47,75761.45,0.02,-0.02625,2e-05,4.55316]
[1779561558891,49.46,75760.9,0.02,-0.02626,2e-05,4.55375]
[1779561563925,49.46,75754.86,0.02,-0.02635,2e-05,4.56716]
[1779561568962,49.46,75750.12,0.02,-0.02642,2e-05,4.57754]
[1779561571985,49.46,75762.68,0.02,-0.0262,2e-05,4.54575]
[1779561577020,49.46,75770.67,0.02,-0.02607,2e-05,4.52679]
[1779561582056,49.46,75768.93,0.02,-0.0261,2e-05,4.53055]
[1779561587094,49.46,75768.76,0.02,-0.0261,2e-05,4.53057]
[1779561592126,49.46,75767.39,0.02,-0.02612,2e-05,4.53349]
[1779561597161,49.45,75777.54,0.02,-0.02595,2e-05,4.50983]
[1779561602208,49.45,75779.84,0.02,-0.02591,2e-05,4.50451]
[1779561607264,49.46,75786.82,0.02,-0.0258,2e-05,4.48848]
[1779561612302,49.46,75790.75,0.02,-0.02574,2e-05,4.47967]
[1779561617337,49.46,75782.42,0.02,-0.02587,2e-05,4.49915]
[1779561622376,49.46,75779.97,0.02,-0.02592,2e-05,4.50499]
[1779561627410,49.46,75778.56,0.02,-0.02594,2e-05,4.50844]
[1779561633462,49.46,75775.44,0.02,-0.02598,2e-05,4.51374]
[1779561638489,49.46,75774.09,0.02,-0.026,2e-05,4.51693]
[1779561643534,49.46,75782.57,0.02,-0.02587,2e-05,4.49735]
[1779561648559,49.46,75787.36,0.02,-0.02579,2e-05,4.48648]
[1779561653606,49.46,75797.32,0.02,-0.02563,2e-05,4.46391]
[1779561658630,49.46,75800.09,0.02,-0.02559,2e-05,4.45804]
[1779561663684,49.46,75818.0,0.02,-0.02531,2e-05,4.41777]
[1779561668709,49.47,75828.14,0.02,-0.02515,2e-05,4.39558]
[1779561673760,49.47,75820.83,0.02,-0.02527,2e-05,4.41302]
[1779561678792,49.47,75820.93,0.02,-0.02528,2e-05,4.41355]
[1779561683829,49.47,75819.6,0.02,-0.0253,2e-05,4.41729]
[1779561688863,49.47,75818.6,0.02,-0.02532,2e-05,4.42024]
[1779561693904,49.48,75817.55,0.02,-0.02533,2e-05,4.42121]
[1779561698934,49.48,75817.99,0.02,-0.02533,2e-05,4.42082]
[1779561703970,49.48,75818.59,0.02,-0.02532,2e-05,4.42005]
[1779561709002,49.48,75826.95,0.02,-0.0252,2e-05,4.40173]
[1779561714041,49.48,75824.62,0.02,-0.02524,2e-05,4.40778]
[1779561719073,49.49,75826.05,0.02,-0.02522,2e-05,4.4053]
[1779561724110,49.49,75828.75,0.02,-0.02518,2e-05,4.39995]
[1779561729142,49.49,75831.1,0.02,-0.02515,2e-05,4.39546]
[1779561734182,49.49,75846.39,0.02,-0.02492,2e-05,4.36187]
[1779561740219,49.5,75846.13,0.02,-0.02493,2e-05,4.36386]
[1779561745254,49.5,75840.34,0.02,-0.02503,2e-05,4.37808]
[1779561752304,49.51,75838.11,0.02,-0.02506,2e-05,4.38281]
[1779561757338,49.51,75833.9,0.02,-0.02514,2e-05,4.39335]
[1779561762374,49.51,75836.1,0.02,-0.02511,2e-05,4.3894]
[1779561767410,49.52,75839.08,0.02,-0.02507,2e-05,4.3838]
[1779561772444,49.52,75837.15,0.02,-0.02511,2e-05,4.38928]
[1779561777480,49.52,75835.97,0.02,-0.02514,2e-05,4.39305]
[1779561782515,49.53,75835.43,0.02,-0.02515,2e-05,4.39534]
[1779561787550,49.53,75833.84,0.02,-0.02518,2e-05,4.39997]
[1779561792585,49.53,75834.05,0.02,-0.02519,2e-05,4.4005]
[1779561797621,49.54,75836.75,0.02,-0.02515,2e-05,4.39542]
[1779561802658,49.54,75836.87,0.02,-0.02516,2e-05,4.39622]
[1779561807691,49.54,75836.62,0.02,-0.02517,2e-05,4.39786]
[1779561812726,49.55,75846.84,0.02,-0.025,2e-05,4.37392]
[1779561819776,49.55,75845.92,0.02,-0.02503,2e-05,4.37778]
[1779561824827,49.56,75841.8,0.02,-0.0251,2e-05,4.38832]
[1779561829861,49.56,75837.01,0.02,-0.02519,2e-05,4.40026]
[1779561834898,49.56,75836.73,0.02,-0.0252,2e-05,4.40194]
[1779561839931,49.57,75833.45,0.02,-0.02526,2e-05,4.41038]
[1779561844981,49.57,75839.71,0.02,-0.02517,2e-05,4.39721]
[1779561852016,49.57,75839.63,0.02,-0.02518,2e-05,4.3989]
[1779561857051,49.58,75837.04,0.02,-0.02522,2e-05,4.40583]
[1779561862085,49.58,75835.57,0.02,-0.02526,2e-05,4.41015]
[1779561867121,49.58,75839.88,0.02,-0.02519,2e-05,4.40142]
[1779561873163,49.59,75842.39,0.02,-0.02515,2e-05,4.39501]
[1779561878197,49.59,75840.14,0.02,-0.0252,2e-05,4.4012]
[1779561883233,49.59,75836.22,0.02,-0.02526,2e-05,4.41113]
[1779561888268,49.6,75834.51,0.02,-0.0253,2e-05,4.41593]
[1779561893304,49.6,75837.59,0.02,-0.02526,2e-05,4.40991]
[1779561895992,49.6,75837.61,0.02,-0.02526,2e-05,4.41025]
[1779561895999,49.6,75837.61,0.02,-0.02526,2e-05,4.41025]
[1779561896136,49.6,75837.61,0.02,-0.02526,2e-05,4.41025]
[1779561896252,49.6,75837.61,0.02,-0.02526,2e-05,4.41025]
[1779561896325,49.6,75837.63,0.02,-0.02526,2e-05,4.4104]
[1779561897619,49.6,75837.63,0.02,-0.02526,2e-05,4.4104]
[1779561897653,49.6,75810.34,0.02,-0.0257,2e-05,4.47285]
[1779561903431,49.6,75824.18,0.02,-0.02548,2e-05,4.44163]
[1779561903515,49.6,75824.18,0.02,-0.02548,2e-05,4.44163]
[1779561909419,49.6,75811.85,0.02,-0.02568,2e-05,4.47056]
[1779561915460,49.61,75811.05,0.02,-0.0257,2e-05,4.47277]
[1779561920497,49.61,75815.88,0.02,-0.02562,2e-05,4.46225]
[1779561925532,49.61,75813.3,0.02,-0.02567,2e-05,4.46853]
[1779561930568,49.61,75812.9,0.02,-0.02568,2e-05,4.46983]
[1779561935603,49.61,75814.37,0.02,-0.02564,2e-05,4.46483]
[1779561941643,49.61,75819.77,0.02,-0.02556,2e-05,4.4531]
[1779561946678,49.61,75822.17,0.02,-0.02553,2e-05,4.44816]
[1779561951714,49.62,75823.03,0.02,-0.02552,2e-05,4.44674]
[1779561956749,49.62,75822.63,0.02,-0.02553,2e-05,4.44817]
[1779561961784,49.62,75822.81,0.02,-0.02553,2e-05,4.44822]
[1779561966818,49.62,75819.56,0.02,-0.02558,2e-05,4.45602]
[1779561971855,49.62,75816.96,0.02,-0.02562,2e-05,4.46219]
[1779561975882,49.62,75835.32,0.02,-0.02533,2e-05,4.4206]
[1779561978910,49.62,75819.79,0.02,-0.02558,2e-05,4.45624]
[1779561983329,49.62,75818.6,0.02,-0.0256,2e-05,4.45911]
[1779561988979,49.62,75805.42,0.02,-0.02582,2e-05,4.48927]
[1779561989197,49.62,75805.42,0.02,-0.02582,2e-05,4.48927]
[1779561995021,49.62,75803.7,0.02,-0.02583,2e-05,4.49122]
[1779562000058,49.62,75803.78,0.02,-0.02583,2e-05,4.49116]
[1779562005094,49.62,75811.51,0.02,-0.02571,2e-05,4.4736]
[1779562010126,49.62,75807.34,0.02,-0.02578,2e-05,4.48339]
[1779562015162,49.62,75809.06,0.02,-0.02575,2e-05,4.47968]
[1779562020197,49.63,75809.97,0.02,-0.02574,2e-05,4.47791]
[1779562025232,49.63,75804.63,0.02,-0.02583,2e-05,4.49035]
[1779562030267,49.63,75805.06,0.02,-0.02582,2e-05,4.48951]
[1779562036295,49.63,75805.99,0.02,-0.02581,2e-05,4.48756]
[1779562041347,49.63,75806.33,0.02,-0.0258,2e-05,4.48694]
[1779562046383,49.63,75806.8,0.02,-0.0258,2e-05,4.48601]
[1779562051423,49.63,75806.15,0.02,-0.0258,2e-05,4.48561]
[1779562056439,49.63,75798.15,0.02,-0.02593,2e-05,4.50406]
[1779562061493,49.63,75796.68,0.02,-0.02595,2e-05,4.50748]
[1779562066527,49.63,75798.12,0.02,-0.02593,2e-05,4.5042]
[1779562072569,49.63,75800.37,0.02,-0.02589,2e-05,4.49911]
[1779562077604,49.63,75802.64,0.02,-0.02585,2e-05,4.49398]
[1779562082641,49.63,75802.35,0.02,-0.02586,2e-05,4.49478]
[1779562087675,49.63,75801.61,0.02,-0.02587,2e-05,4.49678]
[1779562092709,49.63,75800.82,0.02,-0.02589,2e-05,4.49867]
[1779562097746,49.63,75795.85,0.02,-0.02597,2e-05,4.51012]
[1779562101774,49.63,75780.49,0.02,-0.02622,2e-05,4.54536]
[1779562105319,49.63,75781.01,0.02,-0.02621,2e-05,4.54394]
[1779562106826,49.63,75764.63,0.02,-0.02648,2e-05,4.5818]
[1779562111869,49.63,75767.72,0.02,-0.02641,2e-05,4.57182]
[1779562112340,49.63,75767.72,0.02,-0.02641,2e-05,4.57182]
[1779562117904,49.62,75770.24,0.02,-0.02636,2e-05,4.56523]
[1779562122939,49.62,75772.19,0.02,-0.02633,2e-05,4.56012]
[1779562127975,49.62,75772.15,0.02,-0.02632,2e-05,4.55963]
[1779562133011,49.62,75773.22,0.02,-0.0263,2e-05,4.55655]
[1779562138044,49.62,75766.48,0.02,-0.02641,2e-05,4.57167]
[1779562140487,49.62,75758.43,0.02,-0.02654,2e-05,4.59013]
[1779562146101,49.61,75744.46,0.02,-0.02676,2e-05,4.6216]
[1779562146548,49.61,75744.46,0.02,-0.02676,2e-05,4.6216]
[1779562152143,49.61,75751.14,0.02,-0.02664,2e-05,4.60469]
[1779562157181,49.61,75738.3,0.02,-0.02685,2e-05,4.6338]
[1779562162218,49.6,75739.03,0.02,-0.02683,2e-05,4.63104]
[1779562167277,49.6,75735.95,0.02,-0.02688,2e-05,4.63728]
[1779562173294,49.6,75725.62,0.02,-0.02703,2e-05,4.65815]
[1779562178330,49.59,75721.87,0.02,-0.02708,2e-05,4.6658]
[1779562183364,49.59,75717.5,0.02,-0.02715,2e-05,4.67491]
[1779562186229,49.59,75717.24,0.02,-0.02715,2e-05,4.67527]
[1779562186892,49.59,75713.72,0.02,-0.02721,2e-05,4.68308]
[1779562186933,49.59,75696.87,0.02,-0.02749,2e-05,4.7229]
[1779562191429,49.58,75682.22,0.02,-0.02774,2e-05,4.75684]
[1779562191449,49.58,75681.4,0.02,-0.02775,2e-05,4.75841]
[1779562194598,49.58,75689.28,0.02,-0.02761,2e-05,4.73872]
[1779562200487,49.57,75700.71,0.02,-0.02739,2e-05,4.70905]
[1779562206528,49.57,75710.01,0.02,-0.02722,2e-05,4.68519]
[1779562211561,49.56,75712.83,0.02,-0.02717,2e-05,4.67715]
[1779562216596,49.56,75716.89,0.02,-0.02709,2e-05,4.66622]
[1779562221632,49.56,75717.64,0.02,-0.02707,2e-05,4.66321]
[1779562227674,49.55,75729.69,0.02,-0.02685,2e-05,4.63344]
[1779562232710,49.55,75730.41,0.02,-0.02682,2e-05,4.62866]
[1779562237745,49.55,75730.91,0.02,-0.02681,2e-05,4.62653]
[1779562243787,49.54,75731.46,0.02,-0.02679,2e-05,4.62411]
[1779562248821,49.54,75731.02,0.02,-0.02679,2e-05,4.6242]
[1779562253857,49.54,75733.91,0.02,-0.02674,2e-05,4.61649]
[1779562258892,49.53,75739.39,0.02,-0.02664,2e-05,4.60271]
[1779562265943,49.53,75741.81,0.02,-0.02659,2e-05,4.59615]
[1779562270978,49.53,75739.93,0.02,-0.02662,2e-05,4.59999]
[1779562276014,49.53,75761.01,0.02,-0.02627,2e-05,4.55042]
[1779562281049,49.53,75768.92,0.02,-0.02614,2e-05,4.53204]
[1779562286083,49.53,75770.47,0.02,-0.02611,2e-05,4.52839]
[1779562291118,49.53,75772.49,0.02,-0.02607,2e-05,4.52159]
[1779562296154,49.53,75773.22,0.02,-0.02606,2e-05,4.51983]
[1779562302194,49.53,75773.99,0.02,-0.02604,2e-05,4.51796]
[1779562308236,49.53,75774.22,0.02,-0.02604,2e-05,4.51729]
[1779562313273,49.53,75773.96,0.02,-0.02604,2e-05,4.51776]
[1779562318310,49.53,75772.73,0.02,-0.02606,2e-05,4.52046]
[1779562323348,49.53,75783.19,0.02,-0.02589,2e-05,4.49619]
[1779562328382,49.53,75782.26,0.02,-0.02591,2e-05,4.49835]
[1779562335430,49.53,75781.29,0.02,-0.02592,2e-05,4.50062]
[1779562341317,49.53,75780.25,0.02,-0.02594,2e-05,4.50303]
[1779562347350,49.53,75784.38,0.02,-0.02587,2e-05,4.4936]
[1779562347539,49.53,75783.23,0.02,-0.02589,2e-05,4.49632]
[1779562352550,49.53,75779.42,0.02,-0.02594,2e-05,4.50323]
[1779562357586,49.53,75776.22,0.02,-0.026,2e-05,4.51084]
[1779562360090,49.53,75775.81,0.02,-0.026,2e-05,4.51183]
[1779562366082,49.53,75766.64,0.02,-0.02615,2e-05,4.53314]
[1779562366145,49.53,75766.64,0.02,-0.02615,2e-05,4.53314]
[1779562371683,49.53,75769.29,0.02,-0.02611,2e-05,4.52697]
[1779562376718,49.53,75764.77,0.02,-0.02618,2e-05,4.53737]
[1779562381755,49.53,75760.9,0.02,-0.02625,2e-05,4.54618]
[1779562386794,49.53,75769.67,0.02,-0.0261,2e-05,4.52571]
[1779562391826,49.53,75773.61,0.02,-0.02604,2e-05,4.51662]
[1779562397868,49.53,75775.48,0.02,-0.02601,2e-05,4.51235]
[1779562402902,49.53,75774.96,0.02,-0.02602,2e-05,4.51358]
[1779562407937,49.53,75767.5,0.02,-0.02614,2e-05,4.53081]
[1779562412974,49.53,75763.51,0.02,-0.02619,2e-05,4.53786]
[1779562418010,49.53,75767.36,0.02,-0.02613,2e-05,4.52873]
[1779562423043,49.53,75765.83,0.02,-0.02615,2e-05,4.53209]
[1779562428078,49.53,75775.34,0.02,-0.02599,2e-05,4.50994]
[1779562433113,49.53,75776.33,0.02,-0.02598,2e-05,4.50762]
[1779562439157,49.53,75777.66,0.02,-0.02596,2e-05,4.50449]
[1779562444190,49.53,75777.58,0.02,-0.02596,2e-05,4.50459]
[1779562449227,49.53,75778.75,0.02,-0.02594,2e-05,4.50182]
[1779562454261,49.53,75787.79,0.02,-0.02579,2e-05,4.48099]
[1779562459297,49.53,75795.33,0.02,-0.02567,2e-05,4.46391]
[1779562464330,49.53,75790.68,0.02,-0.02575,2e-05,4.47482]
[1779562469370,49.53,75785.66,0.02,-0.02583,2e-05,4.48654]
[1779562472345,49.53,75785.66,0.02,-0.02583,2e-05,4.48657]
[1779562477424,49.53,75767.73,0.02,-0.02611,2e-05,4.52576]
[1779562477992,49.53,75767.73,0.02,-0.02611,2e-05,4.52576]
[1779562483466,49.53,75766.01,0.02,-0.02613,2e-05,4.52937]
[1779562488501,49.53,75782.48,0.02,-0.02587,2e-05,4.49125]
[1779562493537,49.53,75784.44,0.02,-0.02583,2e-05,4.48689]
[1779562498571,49.53,75783.05,0.02,-0.02586,2e-05,4.49024]
[1779562503608,49.53,75783.51,0.02,-0.02585,2e-05,4.48932]
[1779562508641,49.53,75787.23,0.02,-0.02579,2e-05,4.48093]
[1779562513676,49.53,75791.06,0.02,-0.02573,2e-05,4.47233]
[1779562518710,49.53,75793.86,0.02,-0.02569,2e-05,4.46615]
[1779562523746,49.53,75796.3,0.02,-0.02565,2e-05,4.46087]
[1779562528781,49.53,75791.83,0.02,-0.02573,2e-05,4.47146]
[1779562533815,49.53,75796.92,0.02,-0.02563,2e-05,4.45806]
[1779562538852,49.53,75798.4,0.02,-0.02561,2e-05,4.45511]
[1779562543887,49.53,75797.6,0.02,-0.02563,2e-05,4.45742]
[1779562549933,49.54,75793.39,0.02,-0.0257,2e-05,4.46763]
[1779562557087,49.54,75793.64,0.02,-0.0257,2e-05,4.46739]
[1779562563608,49.54,75808.14,0.02,-0.02547,2e-05,4.43515]
[1779562563610,49.54,75808.14,0.02,-0.02547,2e-05,4.43515]
[1779562569062,49.54,75818.19,0.02,-0.02532,2e-05,4.41347]
[1779562574096,49.55,75822.52,0.02,-0.02526,2e-05,4.40457]
[1779562579132,49.55,75822.29,0.02,-0.02527,2e-05,4.40606]
[1779562587188,49.55,75819.65,0.02,-0.02532,2e-05,4.41357]
[1779562592223,49.56,75810.23,0.02,-0.02547,2e-05,4.43393]
[1779562597258,49.56,75807.04,0.02,-0.02552,2e-05,4.44191]
[1779562602293,49.56,75805.91,0.02,-0.02555,2e-05,4.44517]
[1779562607328,49.56,75805.06,0.02,-0.02556,2e-05,4.44779]
[1779562612363,49.57,75804.98,0.02,-0.02557,2e-05,4.44863]
[1779562617398,49.57,75804.77,0.02,-0.02558,2e-05,4.44975]
[1779562622435,49.57,75806.29,0.02,-0.02556,2e-05,4.44698]
[1779562627470,49.57,75805.5,0.02,-0.02558,2e-05,4.44949]
[1779562632505,49.57,75805.15,0.02,-0.02559,2e-05,4.451]
[1779562637540,49.58,75795.98,0.02,-0.02574,2e-05,4.47255]
[1779562642575,49.58,75795.81,0.02,-0.02574,2e-05,4.47347]
[1779562648617,49.58,75793.85,0.02,-0.02578,2e-05,4.47854]
[1779562653652,49.58,75795.17,0.02,-0.02575,2e-05,4.47392]
[1779562658686,49.58,75794.81,0.02,-0.02576,2e-05,4.47522]
[1779562663722,49.58,75791.47,0.02,-0.02582,2e-05,4.48331]
[1779562668758,49.58,75784.72,0.02,-0.02593,2e-05,4.49917]
[1779562674803,49.58,75785.52,0.02,-0.02592,2e-05,4.49756]
[1779562679834,49.58,75778.67,0.02,-0.02603,2e-05,4.51344]
[1779562684869,49.58,75781.0,0.02,-0.02599,2e-05,4.50809]
[1779562690946,49.58,75781.58,0.02,-0.02598,2e-05,4.50676]
[1779562695946,49.58,75781.86,0.02,-0.02598,2e-05,4.50611]
[1779562701015,49.58,75773.23,0.02,-0.02612,2e-05,4.52589]
[1779562706016,49.58,75774.81,0.02,-0.02609,2e-05,4.52202]
[1779562711085,49.58,75775.74,0.02,-0.02606,2e-05,4.51759]
[1779562717095,49.58,75775.74,0.02,-0.02606,2e-05,4.51734]
[1779562723137,49.58,75777.27,0.02,-0.02603,2e-05,4.51359]
[1779562730188,49.58,75777.77,0.02,-0.02602,2e-05,4.51218]
[1779562735222,49.58,75781.42,0.02,-0.02596,2e-05,4.50358]
[1779562740258,49.58,75783.06,0.02,-0.02594,2e-05,4.4997]
[1779562746298,49.58,75782.97,0.02,-0.02594,2e-05,4.49981]
[1779562751366,49.58,75782.72,0.02,-0.02594,2e-05,4.5003]
[1779562756374,49.58,75782.72,0.02,-0.02594,2e-05,4.5002]
[1779562761439,49.58,75781.96,0.02,-0.02595,2e-05,4.50187]
[1779562767446,49.58,75781.53,0.02,-0.02596,2e-05,4.50271]
[1779562778523,49.58,75781.05,0.02,-0.02595,2e-05,4.50153]
[1779562784566,49.58,75780.99,0.02,-0.02595,2e-05,4.50154]
[1779562789605,49.58,75781.27,0.02,-0.02595,2e-05,4.50079]
[1779562794640,49.58,75781.24,0.02,-0.02595,2e-05,4.50075]
[1779562799676,49.58,75780.91,0.02,-0.02595,2e-05,4.50139]
[1779562804710,49.58,75782.6,0.02,-0.02592,2e-05,4.49738]
[1779562809745,49.58,75787.13,0.02,-0.02585,2e-05,4.4869]
[1779562814780,49.58,75789.79,0.02,-0.02581,2e-05,4.48082]
[1779562819815,49.58,75791.5,0.02,-0.02578,2e-05,4.47694]
[1779562824857,49.58,75801.68,0.02,-0.02561,2e-05,4.45368]
[1779562829887,49.58,75801.5,0.02,-0.02562,2e-05,4.45434]
[1779562836936,49.58,75801.65,0.02,-0.02561,2e-05,4.45237]
[1779562842005,49.58,75811.39,0.02,-0.02545,2e-05,4.43047]
[1779562847009,49.58,75803.82,0.02,-0.02558,2e-05,4.44819]
[1779562852078,49.58,75805.1,0.02,-0.02556,2e-05,4.44567]
[1779562857083,49.58,75803.66,0.02,-0.02559,2e-05,4.44938]
[1779562862147,49.58,75791.5,0.02,-0.02579,2e-05,4.47763]
[1779562867152,49.58,75788.67,0.02,-0.02583,2e-05,4.48431]
[1779562872217,49.59,75786.77,0.02,-0.02586,2e-05,4.48879]
[1779562877233,49.59,75778.83,0.02,-0.02599,2e-05,4.50714]
[1779562882295,49.58,75766.36,0.02,-0.0262,2e-05,4.53578]
[1779562888310,49.58,75762.77,0.02,-0.02625,2e-05,4.54371]
[1779562893347,49.58,75765.85,0.02,-0.02619,2e-05,4.53414]
[1779562898380,49.58,75768.68,0.02,-0.02614,2e-05,4.52732]
[1779562904421,49.58,75761.51,0.02,-0.02626,2e-05,4.54367]
[1779562909457,49.58,75758.38,0.02,-0.02631,2e-05,4.55072]
[1779562914492,49.58,75747.82,0.02,-0.02648,2e-05,4.57503]
[1779562919527,49.58,75747.89,0.02,-0.02648,2e-05,4.57449]
[1779562924562,49.58,75749.04,0.02,-0.02645,2e-05,4.57143]
[1779562925234,49.58,75749.04,0.02,-0.02645,2e-05,4.57143]
[1779562925837,49.58,75749.04,0.02,-0.02645,2e-05,4.57143]
[1779562925843,49.58,75715.65,0.02,-0.02701,2e-05,4.64972]
[1779562931613,49.57,75717.06,0.02,-0.02698,2e-05,4.64522]
[1779562932476,49.57,75717.06,0.02,-0.02698,2e-05,4.64522]
[1779562932649,49.57,75716.72,0.02,-0.02698,2e-05,4.64562]
[1779562937656,49.57,75716.84,0.02,-0.02697,2e-05,4.64432]
[1779562941168,49.57,75716.82,0.02,-0.02697,2e-05,4.64396]
[1779562946720,49.56,75716.73,0.02,-0.02696,2e-05,4.64279]
[1779562950810,49.56,75717.1,0.02,-0.02695,2e-05,4.64133]
[1779562950871,49.56,75717.1,0.02,-0.02695,2e-05,4.64133]
[1779562950875,49.56,75725.0,0.02,-0.02682,2e-05,4.62272]
[1779562954706,49.56,75733.71,0.02,-0.02666,2e-05,4.59951]
[1779562954782,49.56,75733.71,0.02,-0.02666,2e-05,4.59951]
[1779562958345,49.56,75735.89,0.02,-0.02662,2e-05,4.59404]
[1779562963846,49.56,75743.71,0.02,-0.02648,2e-05,4.57498]
[1779562968881,49.56,75738.97,0.02,-0.02656,2e-05,4.58556]
[1779562977945,49.55,75732.48,0.02,-0.02666,2e-05,4.5994]
[1779562983016,49.55,75733.48,0.02,-0.02664,2e-05,4.59632]
[1779562989023,49.55,75729.41,0.02,-0.0267,2e-05,4.60496]
[1779562994061,49.54,75728.19,0.02,-0.02671,2e-05,4.60704]
[1779562999093,49.54,75721.73,0.02,-0.02682,2e-05,4.62142]
[1779563004128,49.54,75720.22,0.02,-0.02683,2e-05,4.62404]
[1779563009163,49.54,75719.97,0.02,-0.02683,2e-05,4.62366]
[1779563014198,49.53,75716.13,0.02,-0.02688,2e-05,4.62962]
[1779563019232,49.53,75718.28,0.02,-0.02684,2e-05,4.62354]
[1779563024268,49.53,75719.15,0.02,-0.02681,2e-05,4.62051]
[1779563029303,49.52,75721.26,0.02,-0.02677,2e-05,4.61459]
[1779563034338,49.52,75720.77,0.02,-0.02677,2e-05,4.61483]
[1779563039372,49.52,75720.05,0.02,-0.02678,2e-05,4.6156]
[1779563044408,49.52,75718.26,0.02,-0.0268,2e-05,4.61891]
[1779563049443,49.51,75713.01,0.02,-0.02688,2e-05,4.63019]
[1779563054478,49.51,75722.92,0.02,-0.02671,2e-05,4.60609]
[1779563059514,49.51,75725.2,0.02,-0.02667,2e-05,4.60005]
[1779563064548,49.51,75728.63,0.02,-0.02661,2e-05,4.5914]
[1779563069584,49.51,75728.55,0.02,-0.0266,2e-05,4.591]
[1779563074618,49.5,75722.67,0.02,-0.02669,2e-05,4.60202]
[1779563079654,49.5,75722.21,0.02,-0.02669,2e-05,4.60239]
[1779563084689,49.5,75726.23,0.02,-0.02662,2e-05,4.59228]
[1779563089723,49.5,75741.15,0.02,-0.02637,2e-05,4.55691]
[1779563096775,49.5,75740.84,0.02,-0.02637,2e-05,4.5572]
[1779563101810,49.5,75738.95,0.02,-0.0264,2e-05,4.56134]
[1779563106845,49.49,75731.52,0.02,-0.02652,2e-05,4.57828]
[1779563111880,49.49,75731.52,0.02,-0.02652,2e-05,4.57789]
[1779563120943,49.49,75732.77,0.02,-0.02649,2e-05,4.57435]
[1779563126052,49.49,75731.82,0.02,-0.0265,2e-05,4.57632]
[1779563131554,49.49,75707.28,0.02,-0.0269,2e-05,4.63111]
[1779563137060,49.49,75719.12,0.02,-0.02669,2e-05,4.60227]
[1779563142097,49.48,75719.56,0.02,-0.02668,2e-05,4.60067]
[1779563147132,49.48,75720.06,0.02,-0.02667,2e-05,4.59888]
[1779563152169,49.48,75720.72,0.02,-0.02665,2e-05,4.59672]
[1779563157203,49.48,75720.13,0.02,-0.02666,2e-05,4.59749]
[1779563162238,49.48,75732.6,0.02,-0.02645,2e-05,4.56775]
[1779563167272,49.48,75736.56,0.02,-0.02638,2e-05,4.55814]
[1779563173316,49.47,75736.78,0.02,-0.02637,2e-05,4.55721]
[1779563178353,49.47,75730.82,0.02,-0.02647,2e-05,4.57077]
[1779563184441,49.47,75730.15,0.02,-0.02648,2e-05,4.57174]
[1779563191443,49.47,75728.69,0.02,-0.02648,2e-05,4.57237]
[1779563196478,49.47,75728.89,0.02,-0.02648,2e-05,4.57141]
[1779563203527,49.47,75729.23,0.02,-0.02647,2e-05,4.56994]
[1779563210576,49.46,75733.44,0.02,-0.02639,2e-05,4.55948]
[1779563215611,49.46,75740.92,0.02,-0.02627,2e-05,4.54176]
[1779563221653,49.46,75740.55,0.02,-0.02627,2e-05,4.54236]
[1779563226687,49.46,75740.23,0.02,-0.02628,2e-05,4.54296]
[1779563233736,49.46,75740.19,0.02,-0.02628,2e-05,4.54289]
[1779563238771,49.46,75739.67,0.02,-0.02628,2e-05,4.544]
[1779563243806,49.46,75738.07,0.02,-0.02631,2e-05,4.54765]
[1779563254932,49.46,75737.53,0.02,-0.02631,2e-05,4.54665]
[1779563260926,49.46,75741.29,0.02,-0.02624,2e-05,4.53788]
[1779563265960,49.46,75746.49,0.02,-0.02616,2e-05,4.52595]
[1779563270996,49.46,75745.36,0.02,-0.02618,2e-05,4.52877]
[1779563281065,49.46,75743.88,0.02,-0.02621,2e-05,4.53263]
[1779563286101,49.46,75740.57,0.02,-0.02626,2e-05,4.5405]
[1779563291136,49.46,75739.3,0.02,-0.02628,2e-05,4.54362]
[1779563296171,49.46,75744.71,0.02,-0.0262,2e-05,4.53126]
[1779563299768,49.47,75747.74,0.02,-0.02615,2e-05,4.52441]
[1779563299866,49.47,75747.74,0.02,-0.02615,2e-05,4.52441]
[1779563300253,49.47,75747.83,0.02,-0.02615,2e-05,4.5242]
[1779563301211,49.47,75723.94,0.02,-0.02654,2e-05,4.57997]
[1779563302344,49.47,75723.94,0.02,-0.02654,2e-05,4.57997]
[1779563302348,49.47,75714.59,0.02,-0.0267,2e-05,4.60187]
[1779563308266,49.46,75731.44,0.02,-0.02642,2e-05,4.56211]
[1779563313301,49.46,75733.6,0.02,-0.02637,2e-05,4.55494]
[1779563315281,49.46,75733.91,0.02,-0.02636,2e-05,4.55422]
[1779563321356,49.46,75742.79,0.02,-0.02622,2e-05,4.53356]
[1779563326392,49.46,75739.71,0.02,-0.02627,2e-05,4.54085]
[1779563332437,49.47,75735.36,0.02,-0.02634,2e-05,4.55099]
[1779563337473,49.46,75733.68,0.02,-0.02637,2e-05,4.5549]
[1779563344522,49.46,75733.34,0.02,-0.02637,2e-05,4.55567]
[1779563349558,49.46,75732.03,0.02,-0.0264,2e-05,4.55872]
[1779563354593,49.46,75733.16,0.02,-0.02638,2e-05,4.55605]
[1779563359628,49.46,75735.5,0.02,-0.02634,2e-05,4.55057]
[1779563365714,49.46,75734.06,0.02,-0.02636,2e-05,4.5539]
[1779563372719,49.46,75734.0,0.02,-0.02635,2e-05,4.55192]
[1779563379768,49.46,75733.67,0.02,-0.02636,2e-05,4.55267]
[1779563385853,49.46,75732.75,0.02,-0.02637,2e-05,4.5548]
[1779563391851,49.46,75732.21,0.02,-0.02638,2e-05,4.55604]
[1779563396887,49.46,75731.68,0.02,-0.02639,2e-05,4.55724]
[1779563401926,49.46,75718.42,0.02,-0.02661,2e-05,4.58808]
[1779563406958,49.46,75714.92,0.02,-0.02666,2e-05,4.59587]
[1779563411992,49.46,75718.06,0.02,-0.02661,2e-05,4.58797]
[1779563417028,49.46,75720.18,0.02,-0.02657,2e-05,4.5825]
[1779563422063,49.46,75728.58,0.02,-0.02643,2e-05,4.56244]
[1779563427099,49.46,75729.87,0.02,-0.0264,2e-05,4.55908]
[1779563432133,49.46,75730.88,0.02,-0.02637,2e-05,4.55431]
[1779563437169,49.46,75738.18,0.02,-0.02625,2e-05,4.53711]
[1779563443214,49.46,75737.65,0.02,-0.02626,2e-05,4.53822]
[1779563448248,49.45,75735.19,0.02,-0.0263,2e-05,4.54385]
[1779563453285,49.45,75735.0,0.02,-0.0263,2e-05,4.54421]
[1779563458318,49.45,75734.88,0.02,-0.0263,2e-05,4.54443]
[1779563464361,49.45,75737.35,0.02,-0.02626,2e-05,4.53864]
[1779563470405,49.45,75738.04,0.02,-0.02625,2e-05,4.53706]
[1779563475437,49.45,75738.21,0.02,-0.02625,2e-05,4.53669]
[1779563480473,49.45,75737.2,0.02,-0.02626,2e-05,4.53904]
[1779563485511,49.45,75737.57,0.02,-0.02626,2e-05,4.53818]
[1779563495578,49.45,75739.69,0.02,-0.02621,2e-05,4.53127]
[1779563500614,49.46,75737.47,0.02,-0.02625,2e-05,4.53647]
[1779563506708,49.46,75738.9,0.02,-0.02623,2e-05,4.53323]
[1779563512699,49.46,75726.56,0.02,-0.02643,2e-05,4.56202]
[1779563517735,49.45,75727.47,0.02,-0.02641,2e-05,4.55931]
[1779563522769,49.45,75729.53,0.02,-0.02636,2e-05,4.55222]
[1779563527804,49.45,75730.28,0.02,-0.02635,2e-05,4.55023]
[1779563533848,49.44,75730.92,0.02,-0.02632,2e-05,4.54698]
[1779563538882,49.44,75732.02,0.02,-0.0263,2e-05,4.54407]
[1779563543917,49.44,75732.79,0.02,-0.02629,2e-05,4.54199]
[1779563552980,49.44,75733.33,0.02,-0.02626,2e-05,4.53819]
[1779563559023,49.44,75744.36,0.02,-0.02608,2e-05,4.51252]
[1779563564062,49.44,75743.31,0.02,-0.0261,2e-05,4.51498]
[1779563569094,49.44,75742.45,0.02,-0.02611,2e-05,4.51701]
[1779563574129,49.44,75739.75,0.02,-0.02616,2e-05,4.52333]
[1779563579163,49.44,75736.32,0.02,-0.02622,2e-05,4.53119]
[1779563585207,49.44,75746.09,0.02,-0.02605,2e-05,4.50844]
[1779563591249,49.44,75745.18,0.02,-0.02607,2e-05,4.51059]
[1779563596285,49.44,75743.83,0.02,-0.02609,2e-05,4.51379]
[1779563601319,49.44,75743.74,0.02,-0.02609,2e-05,4.51407]
[1779563606355,49.44,75746.11,0.02,-0.02606,2e-05,4.50863]
[1779563611390,49.44,75747.14,0.02,-0.02603,2e-05,4.50429]
[1779563616424,49.44,75746.91,0.02,-0.02603,2e-05,4.50498]
[1779563621460,49.44,75748.24,0.02,-0.02601,2e-05,4.50209]
[1779563627550,49.44,75748.12,0.02,-0.02602,2e-05,4.50265]
[1779563633544,49.44,75747.55,0.02,-0.02603,2e-05,4.50434]
[1779563638579,49.44,75746.82,0.02,-0.02604,2e-05,4.50638]
[1779563643615,49.44,75746.86,0.02,-0.02604,2e-05,4.50667]
[1779563648650,49.44,75746.76,0.02,-0.02605,2e-05,4.50732]
[1779563653685,49.45,75745.9,0.02,-0.02607,2e-05,4.50975]
[1779563658721,49.45,75758.43,0.02,-0.02586,2e-05,4.48133]
[1779563663756,49.45,75760.41,0.02,-0.02584,2e-05,4.47737]
[1779563668790,49.45,75758.27,0.02,-0.02588,2e-05,4.48283]
[1779563674834,49.45,75759.14,0.02,-0.02585,2e-05,4.47932]
[1779563679869,49.45,75760.3,0.02,-0.02584,2e-05,4.47711]
[1779563684903,49.46,75753.81,0.02,-0.02595,2e-05,4.49249]
[1779563690614,49.46,75747.48,0.02,-0.02605,2e-05,4.50737]
[1779563695980,49.46,75738.2,0.02,-0.02621,2e-05,4.52916]
[1779563700632,49.46,75725.17,0.02,-0.02642,2e-05,4.55955]
[1779563710102,49.46,75750.02,0.02,-0.02601,2e-05,4.5017]
[1779563715137,49.46,75755.13,0.02,-0.02593,2e-05,4.49023]
[1779563720172,49.46,75757.02,0.02,-0.0259,2e-05,4.48624]
[1779563728272,49.46,75758.05,0.02,-0.02589,2e-05,4.48445]
[1779563734272,49.46,75758.05,0.02,-0.02588,2e-05,4.4828]
[1779563739305,49.46,75763.09,0.02,-0.0258,2e-05,4.47156]
[1779563742589,49.46,75764.6,0.02,-0.02578,2e-05,4.46833]
[1779563742921,49.46,75764.6,0.02,-0.02578,2e-05,4.46833]
[1779563743343,49.46,75771.42,0.02,-0.02567,2e-05,4.45274]
[1779563744678,49.46,75771.42,0.02,-0.02567,2e-05,4.45274]
[1779563744749,49.46,75788.14,0.02,-0.0254,2e-05,4.41477]
[1779563750392,49.47,75792.05,0.02,-0.02535,2e-05,4.40698]
[1779563751200,49.47,75792.05,0.02,-0.02535,2e-05,4.40698]
[1779563756434,49.47,75798.99,0.02,-0.02524,2e-05,4.39244]
[1779563761472,49.48,75798.23,0.02,-0.02526,2e-05,4.39521]
[1779563766505,49.48,75798.71,0.02,-0.02526,2e-05,4.39509]
[1779563771539,49.48,75798.3,0.02,-0.02527,2e-05,4.39697]
[1779563776574,49.48,75798.68,0.02,-0.02527,2e-05,4.39705]
[1779563782616,49.49,75799.27,0.02,-0.02527,2e-05,4.39681]
[1779563788698,49.49,75800.72,0.02,-0.02526,2e-05,4.39461]
[1779563798768,49.5,75800.58,0.02,-0.02526,2e-05,4.39467]
[1779563804770,49.5,75801.2,0.02,-0.02526,2e-05,4.39432]
[1779563809806,49.5,75801.81,0.02,-0.02525,2e-05,4.3938]
[1779563814840,49.5,75809.29,0.02,-0.02514,2e-05,4.37779]
[1779563819877,49.51,75812.63,0.02,-0.0251,2e-05,4.37123]
[1779563824912,49.51,75814.52,0.02,-0.02507,2e-05,4.36805]
[1779563829946,49.51,75816.92,0.02,-0.02504,2e-05,4.36382]
[1779563838003,49.52,75812.01,0.02,-0.02513,2e-05,4.37692]
[1779563843041,49.52,75810.18,0.02,-0.02517,2e-05,4.38234]
[1779563848076,49.53,75812.0,0.02,-0.02515,2e-05,4.37951]
[1779563853112,49.53,75807.24,0.02,-0.02523,2e-05,4.38959]
[1779563858147,49.54,75807.76,0.02,-0.02523,2e-05,4.38969]
[1779563863183,49.54,75807.96,0.02,-0.02523,2e-05,4.39052]
[1779563868221,49.54,75807.61,0.02,-0.02525,2e-05,4.39262]
[1779563875271,49.55,75806.56,0.02,-0.02528,2e-05,4.39678]
[1779563880308,49.55,75804.55,0.02,-0.02532,2e-05,4.40258]
[1779563886348,49.56,75804.26,0.02,-0.02533,2e-05,4.40472]
[1779563891389,49.56,75808.29,0.02,-0.02527,2e-05,4.39678]
[1779563895048,49.56,75808.43,0.02,-0.02528,2e-05,4.397]
[1779563900464,49.57,75825.04,0.02,-0.02503,2e-05,4.36185]
[1779563901749,49.57,75825.04,0.02,-0.02503,2e-05,4.36185]
[1779563906396,49.57,75827.1,0.02,-0.025,2e-05,4.35814]
[1779563906727,49.57,75827.1,0.02,-0.025,2e-05,4.35814]
[1779563906760,49.58,75843.71,0.02,-0.02475,2e-05,4.32176]
[1779563908520,49.58,75866.69,0.02,-0.0244,2e-05,4.27134]
[1779563910641,49.58,75867.24,0.02,-0.02439,2e-05,4.27056]
[1779563910722,49.58,75866.86,0.02,-0.0244,2e-05,4.27184]
[1779563911854,49.58,75866.86,0.02,-0.0244,2e-05,4.27184]
[1779563911888,49.58,75891.87,0.02,-0.02401,2e-05,4.21504]
[1779563913571,49.6,75908.26,0.02,-0.0238,2e-05,4.18552]
[1779563914285,49.6,75908.26,0.02,-0.0238,2e-05,4.18552]
[1779563914569,49.6,75902.74,0.02,-0.02388,2e-05,4.19759]
[1779563919645,49.61,75901.21,0.02,-0.02393,2e-05,4.20418]
[1779563924346,49.62,75902.64,0.02,-0.02392,2e-05,4.20327]
[1779563929715,49.63,75896.87,0.02,-0.02403,2e-05,4.21923]
[1779563934719,49.64,75884.73,0.02,-0.02424,2e-05,4.24855]
[1779563939785,49.64,75876.53,0.02,-0.02438,2e-05,4.26908]
[1779563944788,49.65,75884.02,0.02,-0.02428,2e-05,4.25473]
[1779563949855,49.66,75887.23,0.02,-0.02424,2e-05,4.24996]
[1779563954858,49.67,75887.78,0.02,-0.02425,2e-05,4.25105]
[1779563955865,49.67,75869.25,0.02,-0.02454,2e-05,4.29256]
[1779563960899,49.67,75863.87,0.02,-0.02464,2e-05,4.30636]
[1779563965936,49.68,75866.68,0.02,-0.02461,2e-05,4.30185]
[1779563970973,49.68,75857.28,0.02,-0.02476,2e-05,4.32456]
[1779563976011,49.69,75849.91,0.02,-0.02488,2e-05,4.3405]
[1779563981044,49.69,75848.86,0.02,-0.02491,2e-05,4.3443]
[1779563986079,49.7,75852.77,0.02,-0.02485,2e-05,4.33699]
[1779563991114,49.7,75852.67,0.02,-0.02487,2e-05,4.33873]
[1779563995506,49.7,75851.62,0.02,-0.02489,2e-05,4.3423]
[1779563997159,49.71,75871.0,0.02,-0.02459,2e-05,4.29963]
[1779564002198,49.71,75884.0,0.02,-0.0244,2e-05,4.27271]
[1779564002950,49.71,75884.0,0.02,-0.0244,2e-05,4.27271]
[1779564008241,49.72,75875.79,0.02,-0.02455,2e-05,4.29326]
[1779564013279,49.73,75876.15,0.02,-0.02455,2e-05,4.29426]
[1779564018313,49.73,75869.03,0.02,-0.02468,2e-05,4.31188]
[1779564023349,49.74,75869.89,0.02,-0.02467,2e-05,4.31158]
[1779564028390,49.74,75871.51,0.02,-0.02466,2e-05,4.30957]
[1779564033176,49.74,75871.84,0.02,-0.02465,2e-05,4.30777]
[1779564033227,49.75,75871.78,0.02,-0.02466,2e-05,4.30853]
[1779564033370,49.75,75871.78,0.02,-0.02466,2e-05,4.30853]
[1779564033398,49.75,75871.78,0.02,-0.02466,2e-05,4.30853]
[1779564033459,49.75,75874.78,0.02,-0.02461,2e-05,4.30186]
[1779564039579,49.75,75877.48,0.02,-0.02458,2e-05,4.29748]
[1779564039637,49.75,75877.48,0.02,-0.02458,2e-05,4.29748]
[1779564039731,49.75,75877.04,0.02,-0.02459,2e-05,4.29912]
[1779564042378,49.75,75879.65,0.02,-0.02455,2e-05,4.29365]
[1779564042384,49.75,75879.65,0.02,-0.02455,2e-05,4.29365]
[1779564042411,49.75,75879.65,0.02,-0.02455,2e-05,4.29365]
[1779564042485,49.75,75881.73,0.02,-0.02452,2e-05,4.28937]
[1779564044178,49.75,75881.73,0.02,-0.02452,2e-05,4.28937]
[1779564044257,49.75,75881.73,0.02,-0.02452,2e-05,4.28937]
[1779564044282,49.76,75888.88,0.02,-0.02441,2e-05,4.27422]
[1779564046181,49.76,75888.88,0.02,-0.02441,2e-05,4.27422]
[1779564046285,49.76,75890.69,0.02,-0.02439,2e-05,4.27097]
[1779564046345,49.76,75890.69,0.02,-0.02439,2e-05,4.27097]
[1779564046481,49.76,75890.69,0.02,-0.02439,2e-05,4.27097]
[1779564046514,49.76,75890.69,0.02,-0.02439,2e-05,4.27097]
[1779564048287,49.76,75890.69,0.02,-0.02439,2e-05,4.27097]
[1779564048385,49.76,75897.63,0.02,-0.02429,2e-05,4.25602]
[1779564048526,49.76,75901.59,0.02,-0.02423,2e-05,4.2477]
[1779564050920,49.76,75901.54,0.02,-0.02423,2e-05,4.24823]
[1779564051065,49.76,75901.54,0.02,-0.02423,2e-05,4.24823]
[1779564051156,49.76,75901.54,0.02,-0.02423,2e-05,4.24823]
[1779564051166,49.77,75904.1,0.02,-0.0242,2e-05,4.24342]
[1779564056059,49.77,75909.2,0.02,-0.02413,2e-05,4.23294]
[1779564056121,49.77,75901.14,0.02,-0.02425,2e-05,4.2506]
[1779564060629,49.77,75884.2,0.02,-0.02452,2e-05,4.28963]
[1779564061580,49.77,75884.2,0.02,-0.02452,2e-05,4.28963]
[1779564066671,49.78,75875.1,0.02,-0.02468,2e-05,4.31185]
[1779564071710,49.78,75862.08,0.02,-0.02489,2e-05,4.34276]
[1779564076743,49.79,75862.6,0.02,-0.02489,2e-05,4.3426]
[1779564081781,49.79,75866.95,0.02,-0.02483,2e-05,4.33448]
[1779564086813,49.8,75856.41,0.02,-0.02501,2e-05,4.35927]
[1779564092857,49.8,75858.36,0.02,-0.02498,2e-05,4.35418]
[1779564097891,49.8,75860.59,0.02,-0.02495,2e-05,4.3503]
[1779564102926,49.81,75865.18,0.02,-0.02488,2e-05,4.34116]
[1779564107961,49.81,75864.41,0.02,-0.0249,2e-05,4.34404]
[1779564112996,49.81,75867.5,0.02,-0.02486,2e-05,4.33827]
[1779564118031,49.82,75870.28,0.02,-0.02483,2e-05,4.3332]
[1779564123068,49.82,75871.04,0.02,-0.02482,2e-05,4.33268]
[1779564128102,49.82,75873.29,0.02,-0.0248,2e-05,4.32884]
[1779564133137,49.83,75871.92,0.02,-0.02483,2e-05,4.33308]
[1779564139182,49.83,75872.43,0.02,-0.02483,2e-05,4.33334]
[1779564144218,49.84,75872.56,0.02,-0.02483,2e-05,4.33421]
[1779564149256,49.84,75869.28,0.02,-0.02489,2e-05,4.34267]
[1779564154290,49.84,75869.85,0.02,-0.02488,2e-05,4.34044]
[1779564161367,49.85,75870.42,0.02,-0.02488,2e-05,4.34069]
[1779564170403,49.85,75871.07,0.02,-0.02488,2e-05,4.34117]
[1779564175443,49.86,75871.21,0.02,-0.02489,2e-05,4.34191]
[1779564180473,49.86,75871.27,0.02,-0.0249,2e-05,4.34282]
[1779564187523,49.86,75871.43,0.02,-0.0249,2e-05,4.34411]
[1779564192557,49.87,75867.39,0.02,-0.02497,2e-05,4.35408]
[1779564197592,49.87,75860.75,0.02,-0.02508,2e-05,4.36981]
[1779564202627,49.87,75860.79,0.02,-0.02509,2e-05,4.37056]
[1779564207662,49.87,75856.03,0.02,-0.02517,2e-05,4.38208]
[1779564212696,49.88,75854.32,0.02,-0.02519,2e-05,4.38464]
[1779564217731,49.88,75851.94,0.02,-0.02523,2e-05,4.39071]
[1779564222767,49.88,75843.4,0.02,-0.02537,2e-05,4.41056]
[1779564227801,49.88,75839.04,0.02,-0.02545,2e-05,4.42095]
[1779564232837,49.88,75839.85,0.02,-0.02544,2e-05,4.41968]
[1779564238880,49.89,75839.55,0.02,-0.02545,2e-05,4.42111]
[1779564243914,49.89,75837.85,0.02,-0.02548,2e-05,4.42559]
[1779564248949,49.89,75835.34,0.02,-0.02552,2e-05,4.43191]
[1779564253986,49.89,75834.62,0.02,-0.02554,2e-05,4.43416]
[1779564262069,49.9,75833.74,0.02,-0.02556,2e-05,4.43716]
[1779564267078,49.9,75832.65,0.02,-0.02558,2e-05,4.44027]
[1779564272142,49.9,75830.92,0.02,-0.0256,2e-05,4.44275]
[1779564277148,49.9,75831.15,0.02,-0.0256,2e-05,4.44286]
[1779564282212,49.9,75824.73,0.02,-0.02571,2e-05,4.45799]
[1779564287218,49.9,75831.06,0.02,-0.02561,2e-05,4.44411]
[1779564292252,49.91,75831.19,0.02,-0.02561,2e-05,4.44444]
[1779564297289,49.91,75831.31,0.02,-0.02562,2e-05,4.4448]
[1779564302352,49.91,75830.91,0.02,-0.02563,2e-05,4.44634]
[1779564307359,49.91,75828.86,0.02,-0.02566,2e-05,4.45164]
[1779564312422,49.91,75830.08,0.02,-0.02565,2e-05,4.44946]
[1779564317430,49.92,75830.69,0.02,-0.02564,2e-05,4.44869]
[1779564322494,49.92,75834.49,0.02,-0.02559,2e-05,4.44072]
[1779564327504,49.92,75834.06,0.02,-0.0256,2e-05,4.4424]
[1779564332563,49.92,75835.5,0.02,-0.02557,2e-05,4.43777]
[1779564337573,49.92,75836.36,0.02,-0.02556,2e-05,4.43656]
[1779564342633,49.93,75834.31,0.02,-0.0256,2e-05,4.44212]
[1779564348657,49.93,75835.96,0.02,-0.02558,2e-05,4.43915]
[1779564353688,49.93,75836.1,0.02,-0.02558,2e-05,4.43928]
[1779564358723,49.93,75837.11,0.02,-0.02556,2e-05,4.43696]
[1779564363760,49.93,75835.99,0.02,-0.02559,2e-05,4.44008]
[1779564366779,49.93,75853.26,0.02,-0.02531,2e-05,4.40156]
[1779564371815,49.94,75855.31,0.02,-0.02529,2e-05,4.39789]
[1779564377857,49.94,75858.82,0.02,-0.02524,2e-05,4.39116]
[1779564382925,49.94,75862.04,0.02,-0.02519,2e-05,4.38474]
[1779564387927,49.95,75867.22,0.02,-0.02512,2e-05,4.37413]
[1779564392996,49.95,75866.77,0.02,-0.02512,2e-05,4.37417]
[1779564397997,49.95,75868.04,0.02,-0.02511,2e-05,4.37244]
[1779564403069,49.96,75868.33,0.02,-0.02511,2e-05,4.37292]
[1779564408080,49.96,75868.96,0.02,-0.02511,2e-05,4.37265]
[1779564411281,49.96,75869.13,0.02,-0.02511,2e-05,4.37272]
[1779564411372,49.96,75869.13,0.02,-0.02511,2e-05,4.37272]
[1779564411377,49.96,75869.13,0.02,-0.02511,2e-05,4.37272]
[1779564411432,49.96,75870.46,0.02,-0.02509,2e-05,4.36996]
[1779564415262,49.96,75871.72,0.02,-0.02508,2e-05,4.36782]
[1779564415312,49.96,75871.72,0.02,-0.02508,2e-05,4.36782]
[1779564415338,49.96,75871.49,0.02,-0.02508,2e-05,4.36856]
[1779564421171,49.97,75871.91,0.02,-0.02509,2e-05,4.36896]
[1779564426205,49.97,75873.67,0.02,-0.02507,2e-05,4.36612]
[1779564431241,49.98,75874.72,0.02,-0.02506,2e-05,4.36485]
[1779564438290,49.98,75875.38,0.02,-0.02506,2e-05,4.36483]
[1779564443354,49.98,75869.67,0.02,-0.02515,2e-05,4.37857]
[1779564448360,49.99,75870.09,0.02,-0.02515,2e-05,4.3785]
[1779564453425,49.99,75870.71,0.02,-0.02514,2e-05,4.37591]
[1779564458438,49.99,75868.53,0.02,-0.02518,2e-05,4.38165]
[1779564463497,49.99,75858.85,0.02,-0.02533,2e-05,4.40399]
[1779564468500,49.99,75856.58,0.02,-0.02537,2e-05,4.40972]
[1779564473570,50.0,75854.3,0.02,-0.02541,2e-05,4.41546]
[1779564478570,50.0,75852.25,0.02,-0.02545,2e-05,4.42069]
[1779564483640,50.0,75851.53,0.02,-0.02547,2e-05,4.42291]
[1779564488640,50.0,75857.33,0.02,-0.02538,2e-05,4.41048]
[1779564493711,50.0,75860.38,0.02,-0.02534,2e-05,4.40431]
[1779564499719,50.01,75861.89,0.02,-0.02532,2e-05,4.40176]
[1779564505760,50.01,75863.67,0.02,-0.02529,2e-05,4.39858]
[1779564511804,50.01,75865.38,0.02,-0.02526,2e-05,4.39366]
[1779564516837,50.01,75874.71,0.02,-0.02512,2e-05,4.37351]
[1779564521873,50.02,75877.44,0.02,-0.02508,2e-05,4.36832]
[1779564526909,50.02,75877.61,0.02,-0.02509,2e-05,4.36888]
[1779564531943,50.02,75881.14,0.02,-0.02504,2e-05,4.36198]
[1779564536977,50.03,75882.93,0.02,-0.02502,2e-05,4.35903]
[1779564542012,50.03,75882.75,0.02,-0.02503,2e-05,4.36048]
[1779564547047,50.03,75883.38,0.02,-0.02503,2e-05,4.36011]
[1779564552083,50.04,75883.23,0.02,-0.02504,2e-05,4.36147]
[1779564552997,50.04,75883.23,0.02,-0.02504,2e-05,4.36147]
[1779564553015,50.04,75883.23,0.02,-0.02504,2e-05,4.36147]
[1779564553148,50.04,75883.23,0.02,-0.02504,2e-05,4.36147]
[1779564553157,50.04,75883.23,0.02,-0.02504,2e-05,4.36147]
[1779564553400,50.04,75883.23,0.02,-0.02504,2e-05,4.36147]
[1779564553501,50.04,75890.43,0.02,-0.02492,2e-05,4.34562]
[1779564555648,50.04,75895.09,0.02,-0.02485,2e-05,4.33547]
[1779564555684,50.04,75895.09,0.02,-0.02485,2e-05,4.33547]
[1779564555733,50.04,75896.8,0.02,-0.02483,2e-05,4.33192]
[1779564561146,50.04,75894.67,0.02,-0.02487,2e-05,4.33801]
[1779564567187,50.05,75894.39,0.02,-0.02489,2e-05,4.3401]
[1779564573231,50.05,75892.85,0.02,-0.02491,2e-05,4.34291]
[1779564578264,50.05,75891.45,0.02,-0.02494,2e-05,4.34718]
[1779564583302,50.06,75892.09,0.02,-0.02494,2e-05,4.34688]
[1779564589345,50.06,75892.74,0.02,-0.02493,2e-05,4.3468]
[1779564594411,50.07,75892.21,0.02,-0.02495,2e-05,4.34907]
[1779564599413,50.07,75892.04,0.02,-0.02496,2e-05,4.35053]
[1779564604481,50.07,75897.59,0.02,-0.02488,2e-05,4.33923]
[1779564609483,50.08,75881.24,0.02,-0.02514,2e-05,4.37674]
[1779564614559,50.08,75882.69,0.02,-0.02513,2e-05,4.37437]
[1779564619562,50.08,75891.14,0.02,-0.025,2e-05,4.3564]
[1779564624647,50.08,75904.75,0.02,-0.0248,2e-05,4.32737]
[1779564630637,50.09,75902.47,0.02,-0.02484,2e-05,4.33405]
[1779564635671,50.09,75895.54,0.02,-0.02495,2e-05,4.34876]
[1779564640708,50.1,75893.95,0.02,-0.02498,2e-05,4.35357]
[1779564645759,50.1,75891.54,0.02,-0.02503,2e-05,4.36017]
[1779564650791,50.1,75888.44,0.02,-0.02509,2e-05,4.3683]
[1779564655826,50.11,75883.87,0.02,-0.02517,2e-05,4.37966]
[1779564660861,50.11,75889.34,0.02,-0.02509,2e-05,4.36846]
[1779564665899,50.12,75897.33,0.02,-0.02497,2e-05,4.35178]
[1779564670933,50.12,75885.59,0.02,-0.02516,2e-05,4.37914]
[1779564675966,50.12,75880.28,0.02,-0.02525,2e-05,4.39192]
[1779564681004,50.12,75880.45,0.02,-0.02525,2e-05,4.39237]
[1779564685032,50.13,75864.62,0.02,-0.02551,2e-05,4.42862]
[1779564690066,50.13,75863.24,0.02,-0.02554,2e-05,4.43226]
[1779564695146,50.13,75859.65,0.02,-0.02559,2e-05,4.43882]
[1779564701143,50.13,75860.44,0.02,-0.02558,2e-05,4.4376]
[1779564706178,50.13,75864.83,0.02,-0.02551,2e-05,4.42816]
[1779564711214,50.13,75867.5,0.02,-0.02547,2e-05,4.42264]
[1779564716248,50.14,75869.18,0.02,-0.02545,2e-05,4.41937]
[1779564721284,50.14,75867.03,0.02,-0.02548,2e-05,4.42466]
[1779564727327,50.14,75862.94,0.02,-0.02555,2e-05,4.43426]
[1779564732363,50.14,75862.33,0.02,-0.02556,2e-05,4.43589]
[1779564737399,50.14,75860.18,0.02,-0.0256,2e-05,4.44096]
[1779564742436,50.14,75856.6,0.02,-0.02566,2e-05,4.44921]
[1779564747470,50.14,75856.78,0.02,-0.02566,2e-05,4.4489]
[1779564752505,50.14,75856.13,0.02,-0.02566,2e-05,4.44836]
[1779564757541,50.14,75847.23,0.02,-0.0258,2e-05,4.46853]
[1779564763582,50.14,75848.59,0.02,-0.02578,2e-05,4.4654]
[1779564770632,50.14,75842.25,0.02,-0.02588,2e-05,4.47971]
[1779564775707,50.14,75840.35,0.02,-0.02591,2e-05,4.48393]
[1779564781709,50.14,75843.14,0.02,-0.02586,2e-05,4.47746]
[1779564786745,50.14,75839.13,0.02,-0.02592,2e-05,4.48645]
[1779564792786,50.14,75839.85,0.02,-0.02591,2e-05,4.4846]
[1779564797821,50.14,75833.19,0.02,-0.02602,2e-05,4.49962]
[1779564802857,50.14,75832.39,0.02,-0.02603,2e-05,4.50122]
[1779564807893,50.14,75832.64,0.02,-0.02602,2e-05,4.50045]
[1779564812925,50.14,75832.03,0.02,-0.02602,2e-05,4.4996]
[1779564818968,50.14,75831.41,0.02,-0.02603,2e-05,4.5009]
[1779564825011,50.14,75830.24,0.02,-0.02605,2e-05,4.50347]
[1779564830052,50.13,75826.5,0.02,-0.02611,2e-05,4.5119]
[1779564835082,50.13,75824.7,0.02,-0.02614,2e-05,4.51583]
[1779564841122,50.13,75825.1,0.02,-0.02613,2e-05,4.5147]
[1779564846204,50.13,75826.33,0.02,-0.02611,2e-05,4.5117]
[1779564856274,50.13,75826.91,0.02,-0.0261,2e-05,4.51009]
[1779564862270,50.13,75825.94,0.02,-0.02611,2e-05,4.51214]
[1779564867308,50.13,75830.97,0.02,-0.02603,2e-05,4.50052]
[1779564872342,50.13,75835.94,0.02,-0.02594,2e-05,4.48712]
[1779564877377,50.13,75842.48,0.02,-0.02583,2e-05,4.47233]
[1779564882412,50.13,75842.39,0.02,-0.02583,2e-05,4.47265]
[1779564887447,50.13,75841.6,0.02,-0.02585,2e-05,4.47453]
[1779564892481,50.13,75841.65,0.02,-0.02585,2e-05,4.47446]
[1779564897517,50.13,75842.68,0.02,-0.02583,2e-05,4.47218]
[1779564903559,50.13,75845.33,0.02,-0.02579,2e-05,4.46624]
[1779564908593,50.13,75841.31,0.02,-0.02585,2e-05,4.47542]
[1779564913629,50.13,75842.35,0.02,-0.02584,2e-05,4.47306]
[1779564918664,50.13,75841.5,0.02,-0.02585,2e-05,4.47498]
[1779564923699,50.13,75841.35,0.02,-0.02585,2e-05,4.47528]
[1779564932761,50.13,75833.9,0.02,-0.02596,2e-05,4.48982]
[1779564937797,50.13,75833.31,0.02,-0.02597,2e-05,4.49096]
[1779564942832,50.13,75833.02,0.02,-0.02597,2e-05,4.49141]
[1779564947867,50.13,75828.37,0.02,-0.02605,2e-05,4.50186]
[1779564953909,50.13,75824.83,0.02,-0.0261,2e-05,4.50976]
[1779564958943,50.13,75821.24,0.02,-0.02616,2e-05,4.51783]
[1779564963978,50.13,75817.66,0.02,-0.02622,2e-05,4.52587]
[1779564969019,50.13,75812.81,0.02,-0.02629,2e-05,4.53684]
[1779564974053,50.13,75810.64,0.02,-0.02633,2e-05,4.54163]
[1779564979088,50.13,75800.55,0.02,-0.02649,2e-05,4.56462]
[1779564984124,50.13,75801.44,0.02,-0.02647,2e-05,4.56217]
[1779564989159,50.12,75800.93,0.02,-0.02648,2e-05,4.5629]
[1779564994194,50.12,75802.94,0.02,-0.02643,2e-05,4.55571]
[1779565002250,50.12,75806.42,0.02,-0.02637,2e-05,4.54708]
[1779565007329,50.12,75807.12,0.02,-0.02636,2e-05,4.54507]
[1779565013326,50.12,75803.88,0.02,-0.02641,2e-05,4.55208]
[1779565019369,50.12,75803.63,0.02,-0.02641,2e-05,4.55224]
[1779565024404,50.12,75812.37,0.02,-0.02626,2e-05,4.53175]
[1779565030446,50.12,75812.57,0.02,-0.02626,2e-05,4.53109]
[1779565037540,50.11,75808.94,0.02,-0.02632,2e-05,4.5393]
[1779565044546,50.11,75807.39,0.02,-0.02634,2e-05,4.54278]
[1779565049581,50.11,75804.64,0.02,-0.02639,2e-05,4.54907]
[1779565054616,50.11,75804.19,0.02,-0.02638,2e-05,4.54798]
[1779565059652,50.11,75816.04,0.02,-0.02619,2e-05,4.52085]
[1779565064685,50.12,75819.06,0.02,-0.02614,2e-05,4.51411]
[1779565070729,50.12,75822.4,0.02,-0.02609,2e-05,4.50669]
[1779565075765,50.12,75826.11,0.02,-0.02603,2e-05,4.49842]
[1779565080798,50.12,75828.47,0.02,-0.02599,2e-05,4.49321]
[1779565085833,50.12,75832.23,0.02,-0.02593,2e-05,4.48487]
[1779565093890,50.12,75834.55,0.02,-0.0259,2e-05,4.47993]
[1779565098924,50.12,75840.36,0.02,-0.02581,2e-05,4.46699]
[1779565108031,50.12,75840.79,0.02,-0.0258,2e-05,4.46648]
[1779565117052,50.12,75841.43,0.02,-0.02578,2e-05,4.46334]
[1779565122087,50.12,75855.09,0.02,-0.02557,2e-05,4.43275]
[1779565127121,50.12,75859.89,0.02,-0.02549,2e-05,4.42237]
[1779565132157,50.13,75862.0,0.02,-0.02546,2e-05,4.41809]
[1779565137192,50.13,75864.86,0.02,-0.02542,2e-05,4.41211]
[1779565143233,50.13,75866.9,0.02,-0.02539,2e-05,4.40807]
[1779565148311,50.13,75868.57,0.02,-0.02537,2e-05,4.40477]
[1779565156325,50.13,75871.11,0.02,-0.02533,2e-05,4.39979]
[1779565161360,50.13,75872.08,0.02,-0.02532,2e-05,4.39807]
[1779565166394,50.14,75873.14,0.02,-0.02531,2e-05,4.39616]
[1779565171430,50.14,75873.95,0.02,-0.02529,2e-05,4.39275]
[1779565176464,50.14,75874.02,0.02,-0.02529,2e-05,4.39306]
[1779565181500,50.14,75875.4,0.02,-0.02527,2e-05,4.39042]
[1779565186536,50.14,75865.96,0.02,-0.02542,2e-05,4.41208]
[1779565192579,50.14,75865.02,0.02,-0.02544,2e-05,4.41446]
[1779565197613,50.14,75859.33,0.02,-0.02553,2e-05,4.42745]
[1779565202649,50.14,75857.68,0.02,-0.02556,2e-05,4.43129]
[1779565207692,50.14,75856.63,0.02,-0.02558,2e-05,4.43378]
[1779565212726,50.14,75851.63,0.02,-0.02566,2e-05,4.44506]
[1779565217761,50.14,75850.61,0.02,-0.02567,2e-05,4.44738]
[1779565222795,50.14,75849.08,0.02,-0.0257,2e-05,4.45085]
[1779565227831,50.14,75846.22,0.02,-0.02574,2e-05,4.45732]
[1779565232866,50.14,75848.7,0.02,-0.02569,2e-05,4.44968]
[1779565237903,50.14,75851.17,0.02,-0.02565,2e-05,4.44419]
[1779565242936,50.14,75850.86,0.02,-0.02566,2e-05,4.44503]
[1779565247973,50.14,75850.39,0.02,-0.02567,2e-05,4.44623]
[1779565253009,50.14,75849.67,0.02,-0.02568,2e-05,4.44804]
[1779565258047,50.15,75849.58,0.02,-0.02568,2e-05,4.44844]
[1779565264098,50.15,75848.01,0.02,-0.02571,2e-05,4.45227]
[1779565269245,50.15,75847.08,0.02,-0.02573,2e-05,4.45455]
[1779565276183,50.15,75848.22,0.02,-0.02571,2e-05,4.45222]
[1779565281218,50.15,75845.88,0.02,-0.02575,2e-05,4.45769]
[1779565286254,50.15,75837.77,0.02,-0.02588,2e-05,4.47622]
[1779565294309,50.15,75837.04,0.02,-0.02588,2e-05,4.47584]
[1779565299456,50.15,75836.19,0.02,-0.02589,2e-05,4.47785]
[1779565306398,50.15,75835.05,0.02,-0.02591,2e-05,4.48053]
[1779565311433,50.15,75834.86,0.02,-0.02592,2e-05,4.48102]
[1779565317474,50.15,75834.86,0.02,-0.02592,2e-05,4.48116]
[1779565322510,50.15,75834.68,0.02,-0.02592,2e-05,4.48166]
[1779565328553,50.15,75833.8,0.02,-0.02594,2e-05,4.48379]
[1779565333588,50.15,75831.41,0.02,-0.02598,2e-05,4.4893]
[1779565338622,50.15,75827.59,0.02,-0.02604,2e-05,4.49803]
[1779565344665,50.15,75828.29,0.02,-0.02603,2e-05,4.49646]
[1779565349805,50.15,75828.33,0.02,-0.02603,2e-05,4.49638]
[1779565355742,50.15,75828.27,0.02,-0.02602,2e-05,4.49445]
[1779565360776,50.15,75828.13,0.02,-0.02602,2e-05,4.4948]
[1779565365812,50.15,75828.13,0.02,-0.02602,2e-05,4.49482]
[1779565370847,50.15,75827.67,0.02,-0.02603,2e-05,4.49589]
[1779565375882,50.15,75828.32,0.02,-0.02602,2e-05,4.49443]
[1779565380917,50.15,75827.04,0.02,-0.02604,2e-05,4.49737]
[1779565387966,50.15,75824.83,0.02,-0.02607,2e-05,4.50245]
[1779565393001,50.15,75820.37,0.02,-0.02614,2e-05,4.51266]
[1779565398044,50.15,75819.8,0.02,-0.02615,2e-05,4.51398]
[1779565403080,50.15,75818.75,0.02,-0.02617,2e-05,4.5164]
[1779565408115,50.15,75817.09,0.02,-0.0262,2e-05,4.52021]
[1779565413150,50.15,75822.24,0.02,-0.0261,2e-05,4.50639]
[1779565420303,50.15,75835.23,0.02,-0.0259,2e-05,4.4772]
[1779565426242,50.15,75836.26,0.02,-0.02588,2e-05,4.47525]
[1779565433289,50.16,75837.67,0.02,-0.02586,2e-05,4.47243]
[1779565439332,50.16,75839.0,0.02,-0.02584,2e-05,4.46971]
[1779565444367,50.16,75840.96,0.02,-0.02581,2e-05,4.46551]
[1779565449403,50.16,75840.51,0.02,-0.02582,2e-05,4.46679]
[1779565454439,50.16,75841.41,0.02,-0.02581,2e-05,4.46494]
[1779565460585,50.16,75843.59,0.02,-0.02578,2e-05,4.4602]
[1779565466523,50.16,75850.64,0.02,-0.02566,2e-05,4.44447]
[1779565471557,50.16,75853.23,0.02,-0.02561,2e-05,4.43679]
[1779565477600,50.16,75853.73,0.02,-0.02561,2e-05,4.43594]
[1779565480597,50.16,75853.73,0.02,-0.02561,2e-05,4.43594]
[1779565486667,50.16,75830.87,0.02,-0.02597,2e-05,4.48776]
[1779565487501,50.16,75830.87,0.02,-0.02597,2e-05,4.48776]
[1779565492710,50.16,75848.21,0.02,-0.0257,2e-05,4.44839]
[1779565497751,50.16,75858.1,0.02,-0.02554,2e-05,4.42631]
[1779565502786,50.16,75865.85,0.02,-0.02542,2e-05,4.40931]
[1779565508831,50.17,75865.81,0.02,-0.02542,2e-05,4.41002]
[1779565513868,50.17,75862.4,0.02,-0.02548,2e-05,4.41816]
[1779565518898,50.17,75861.86,0.02,-0.02549,2e-05,4.41987]
[1779565523932,50.17,75860.29,0.02,-0.02552,2e-05,4.42393]
[1779565531079,50.17,75859.25,0.02,-0.02553,2e-05,4.42494]
[1779565537024,50.17,75857.81,0.02,-0.02556,2e-05,4.42885]
[1779565544073,50.18,75852.15,0.02,-0.02565,2e-05,4.4423]
[1779565549108,50.18,75851.84,0.02,-0.02566,2e-05,4.44344]
[1779565557164,50.18,75850.58,0.02,-0.02569,2e-05,4.44698]
[1779565562199,50.18,75849.35,0.02,-0.02571,2e-05,4.45019]
[1779565568574,50.18,75848.35,0.02,-0.02573,2e-05,4.4527]
[1779565574588,50.18,75835.31,0.02,-0.02594,2e-05,4.48274]
[1779565580327,50.18,75835.84,0.02,-0.02593,2e-05,4.48173]
[1779565588386,50.18,75836.53,0.02,-0.02592,2e-05,4.48041]
[1779565594427,50.18,75834.23,0.02,-0.02595,2e-05,4.48374]
[1779565599462,50.19,75833.64,0.02,-0.02596,2e-05,4.48521]
[1779565605504,50.18,75824.3,0.02,-0.02611,2e-05,4.5063]
[1779565610538,50.18,75823.4,0.02,-0.02613,2e-05,4.50826]
[1779565616581,50.18,75820.55,0.02,-0.02617,2e-05,4.51469]
[1779565621726,50.18,75825.3,0.02,-0.02609,2e-05,4.50376]
[1779565627659,50.18,75824.3,0.02,-0.02611,2e-05,4.50615]
[1779565632695,50.18,75821.85,0.02,-0.02615,2e-05,4.51183]
[1779565640751,50.18,75821.81,0.02,-0.02615,2e-05,4.51207]
[1779565647802,50.19,75823.92,0.02,-0.02612,2e-05,4.50744]
[1779565657868,50.18,75827.76,0.02,-0.02604,2e-05,4.49568]
[1779565662905,50.18,75829.24,0.02,-0.02601,2e-05,4.49173]
[1779565667940,50.18,75830.41,0.02,-0.02599,2e-05,4.48851]
[1779565672976,50.18,75841.34,0.02,-0.02581,2e-05,4.46402]
[1779565678011,50.18,75842.92,0.02,-0.02579,2e-05,4.46076]
[1779565689090,50.18,75844.39,0.02,-0.02577,2e-05,4.45802]
[1779565694124,50.18,75852.41,0.02,-0.02565,2e-05,4.44016]
[1779565699160,50.19,75856.64,0.02,-0.02558,2e-05,4.43098]
[1779565704195,50.19,75855.65,0.02,-0.0256,2e-05,4.43363]
[1779565709230,50.19,75854.88,0.02,-0.02561,2e-05,4.43578]
[1779565714264,50.19,75853.38,0.02,-0.02563,2e-05,4.4375]
[1779565719300,50.19,75853.38,0.02,-0.02563,2e-05,4.43791]
[1779565724335,50.19,75853.47,0.02,-0.02563,2e-05,4.43812]
[1779565729373,50.19,75851.65,0.02,-0.02567,2e-05,4.44259]
[1779565734405,50.19,75850.89,0.02,-0.02568,2e-05,4.44466]
[1779565739439,50.19,75851.09,0.02,-0.02568,2e-05,4.44456]
[1779565744474,50.2,75849.98,0.02,-0.0257,2e-05,4.44739]
[1779565750516,50.2,75853.37,0.02,-0.02565,2e-05,4.44016]
[1779565755552,50.2,75851.63,0.02,-0.02568,2e-05,4.44449]
[1779565760586,50.2,75850.98,0.02,-0.02569,2e-05,4.44637]
[1779565765621,50.2,75854.82,0.02,-0.02563,2e-05,4.43813]
[1779565770660,50.2,75854.56,0.02,-0.02564,2e-05,4.43918]
[1779565775697,50.2,75855.06,0.02,-0.02563,2e-05,4.43647]
[1779565782857,50.21,75855.31,0.02,-0.02563,2e-05,4.43661]
[1779565788787,50.21,75855.59,0.02,-0.02563,2e-05,4.43656]
[1779565793825,50.21,75861.15,0.02,-0.02554,2e-05,4.42451]
[1779565798858,50.21,75879.18,0.02,-0.02526,2e-05,4.3848]
[1779565803893,50.21,75883.97,0.02,-0.02519,2e-05,4.37506]
[1779565813075,50.22,75884.3,0.02,-0.0252,2e-05,4.3762]
[1779565818998,50.22,75868.35,0.02,-0.02546,2e-05,4.4128]
[1779565823576,50.22,75861.6,0.02,-0.02557,2e-05,4.42861]
[1779565827976,50.23,75858.58,0.02,-0.02562,2e-05,4.43578]
[1779565833216,50.23,75857.92,0.02,-0.02562,2e-05,4.43575]
[1779565839143,50.23,75857.01,0.02,-0.02564,2e-05,4.43836]
[1779565845182,50.23,75857.72,0.02,-0.02563,2e-05,4.43731]
[1779565850218,50.23,75867.12,0.02,-0.02549,2e-05,4.41668]
[1779565855254,50.23,75867.53,0.02,-0.02548,2e-05,4.41634]
[1779565860290,50.24,75870.32,0.02,-0.02544,2e-05,4.41065]
[1779565865323,50.24,75871.72,0.02,-0.02543,2e-05,4.40808]
[1779565870359,50.24,75873.08,0.02,-0.02541,2e-05,4.40561]
[1779565875394,50.24,75875.02,0.02,-0.02538,2e-05,4.40185]
[1779565880431,50.24,75881.89,0.02,-0.02528,2e-05,4.38712]
[1779565885464,50.25,75885.62,0.02,-0.02522,2e-05,4.37954]
[1779565890500,50.25,75885.02,0.02,-0.02524,2e-05,4.38162]
[1779565895534,50.25,75886.1,0.02,-0.02522,2e-05,4.37788]
[1779565900569,50.25,75886.2,0.02,-0.02522,2e-05,4.37837]
[1779565907624,50.26,75886.12,0.02,-0.02523,2e-05,4.37954]
[1779565913775,50.26,75885.75,0.02,-0.02524,2e-05,4.38121]
[1779565919707,50.26,75878.76,0.02,-0.02535,2e-05,4.39762]
[1779565924743,50.26,75872.54,0.02,-0.02546,2e-05,4.41208]
[1779565927828,50.26,75868.04,0.02,-0.02553,2e-05,4.42237]
[1779565933646,50.26,75855.19,0.02,-0.02574,2e-05,4.45169]
[1779565933814,50.26,75855.19,0.02,-0.02574,2e-05,4.45169]
[1779565939872,50.26,75843.8,0.02,-0.02592,2e-05,4.47751]
[1779565944907,50.26,75839.84,0.02,-0.02598,2e-05,4.48639]
[1779565949943,50.26,75842.47,0.02,-0.02594,2e-05,4.48029]
[1779565954977,50.26,75841.05,0.02,-0.02595,2e-05,4.48137]
[1779565963034,50.26,75841.53,0.02,-0.02594,2e-05,4.4802]
[1779565968070,50.26,75840.52,0.02,-0.02596,2e-05,4.48248]
[1779565973107,50.26,75840.74,0.02,-0.02595,2e-05,4.48197]
[1779565978142,50.26,75841.54,0.02,-0.02594,2e-05,4.48016]
[1779565983177,50.26,75841.61,0.02,-0.02594,2e-05,4.48005]
[1779565987205,50.26,75857.76,0.02,-0.02568,2e-05,4.44367]
[1779565992240,50.26,75861.75,0.02,-0.02562,2e-05,4.43508]
[1779565997274,50.27,75870.49,0.02,-0.02549,2e-05,4.41598]
[1779566003316,50.27,75875.15,0.02,-0.02542,2e-05,4.40629]
[1779566012381,50.27,75875.28,0.02,-0.02541,2e-05,4.40513]
[1779566016409,50.27,75858.41,0.02,-0.02568,2e-05,4.44352]
[1779566021443,50.27,75860.38,0.02,-0.02566,2e-05,4.43938]
[1779566026479,50.28,75859.85,0.02,-0.02567,2e-05,4.44086]
[1779566034628,50.28,75860.98,0.02,-0.02565,2e-05,4.43877]
[1779566042597,50.28,75857.49,0.02,-0.02571,2e-05,4.44715]
[1779566047633,50.28,75854.9,0.02,-0.02575,2e-05,4.45331]
[1779566053280,50.28,75858.42,0.02,-0.0257,2e-05,4.44562]
[1779566053316,50.28,75858.42,0.02,-0.0257,2e-05,4.44562]
[1779566053396,50.28,75860.42,0.02,-0.02567,2e-05,4.44126]
[1779566055151,50.28,75860.42,0.02,-0.02567,2e-05,4.44126]
[1779566055268,50.28,75860.42,0.02,-0.02567,2e-05,4.44126]
[1779566055270,50.28,75853.61,0.02,-0.02578,2e-05,4.45672]
[1779566060727,50.28,75851.19,0.02,-0.02582,2e-05,4.46252]
[1779566065762,50.28,75852.59,0.02,-0.0258,2e-05,4.45963]
[1779566070797,50.28,75851.48,0.02,-0.02582,2e-05,4.46243]
[1779566075832,50.28,75851.41,0.02,-0.02581,2e-05,4.46082]
[1779566082881,50.29,75851.33,0.02,-0.02581,2e-05,4.46143]
[1779566087915,50.29,75849.77,0.02,-0.02584,2e-05,4.46526]
[1779566092952,50.29,75852.15,0.02,-0.02581,2e-05,4.46015]
[1779566097986,50.29,75854.5,0.02,-0.02577,2e-05,4.45514]
[1779566104032,50.29,75857.81,0.02,-0.02572,2e-05,4.448]
[1779566109067,50.29,75851.39,0.02,-0.02582,2e-05,4.46273]
[1779566115199,50.29,75849.95,0.02,-0.02585,2e-05,4.46621]
[1779566121151,50.29,75849.13,0.02,-0.02586,2e-05,4.46829]
[1779566127193,50.29,75849.22,0.02,-0.02586,2e-05,4.4683]
[1779566132231,50.29,75847.57,0.02,-0.02588,2e-05,4.47014]
[1779566137265,50.29,75848.23,0.02,-0.02587,2e-05,4.46881]
[1779566142301,50.29,75848.09,0.02,-0.02587,2e-05,4.4693]
[1779566147336,50.29,75848.43,0.02,-0.02587,2e-05,4.46872]
[1779566155495,50.3,75848.26,0.02,-0.02587,2e-05,4.46945]
[1779566162441,50.3,75847.29,0.02,-0.02589,2e-05,4.47193]
[1779566167476,50.3,75843.52,0.02,-0.02595,2e-05,4.48066]
[1779566172510,50.3,75841.95,0.02,-0.02598,2e-05,4.48432]
[1779566177548,50.3,75841.94,0.02,-0.02598,2e-05,4.4844]
[1779566182584,50.3,75848.28,0.02,-0.02588,2e-05,4.47014]
[1779566191647,50.3,75848.61,0.02,-0.02586,2e-05,4.46761]
[1779566194009,50.3,75848.21,0.02,-0.02587,2e-05,4.46855]
[1779566194176,50.3,75848.21,0.02,-0.02587,2e-05,4.46855]
[1779566194277,50.3,75848.03,0.02,-0.02587,2e-05,4.46899]
[1779566200538,50.3,75847.51,0.02,-0.02588,2e-05,4.47032]
[1779566200635,50.3,75848.08,0.02,-0.02587,2e-05,4.46909]
[1779566205846,50.3,75848.49,0.02,-0.02587,2e-05,4.46832]
[1779566213801,50.3,75849.69,0.02,-0.02585,2e-05,4.46491]
[1779566218836,50.3,75850.39,0.02,-0.02584,2e-05,4.46352]
[1779566221851,50.3,75852.95,0.02,-0.02579,2e-05,4.45781]
[1779566221912,50.3,75852.95,0.02,-0.02579,2e-05,4.45781]
[1779566221945,50.3,75853.15,0.02,-0.02579,2e-05,4.45741]
[1779566227899,50.3,75851.68,0.02,-0.02582,2e-05,4.46101]
[1779566232933,50.3,75852.15,0.02,-0.02581,2e-05,4.46015]
[1779566234595,50.3,75852.15,0.02,-0.02581,2e-05,4.46015]
[1779566234605,50.3,75852.15,0.02,-0.02581,2e-05,4.46015]
[1779566234622,50.3,75852.15,0.02,-0.02581,2e-05,4.46015]
[1779566234662,50.3,75852.29,0.02,-0.02581,2e-05,4.45992]
[1779566246134,50.3,75854.5,0.02,-0.02577,2e-05,4.45378]
[1779566252068,50.29,75854.46,0.02,-0.02575,2e-05,4.45114]
[1779566257103,50.29,75855.43,0.02,-0.02573,2e-05,4.44843]
[1779566262138,50.29,75856.64,0.02,-0.02571,2e-05,4.44522]
[1779566267173,50.29,75856.93,0.02,-0.0257,2e-05,4.44409]
[1779566272207,50.29,75855.62,0.02,-0.02572,2e-05,4.44658]
[1779566277242,50.29,75856.59,0.02,-0.0257,2e-05,4.44389]
[1779566282281,50.29,75856.41,0.02,-0.0257,2e-05,4.44383]
[1779566293355,50.28,75856.24,0.02,-0.0257,2e-05,4.44319]
[1779566304432,50.28,75855.75,0.02,-0.0257,2e-05,4.44329]
[1779566309469,50.28,75855.68,0.02,-0.02569,2e-05,4.44291]
[1779566314502,50.28,75855.53,0.02,-0.02568,2e-05,4.44075]
[1779566319538,50.28,75855.63,0.02,-0.02568,2e-05,4.44011]
[1779566324572,50.27,75856.24,0.02,-0.02566,2e-05,4.43834]
[1779566325447,50.27,75856.24,0.02,-0.02566,2e-05,4.43834]
[1779566325590,50.27,75856.83,0.02,-0.02566,2e-05,4.437]
[1779566326702,50.27,75883.95,0.02,-0.02522,2e-05,4.37603]
[1779566332633,50.27,75886.1,0.02,-0.02519,2e-05,4.3714]
[1779566337669,50.27,75885.75,0.02,-0.0252,2e-05,4.37227]
[1779566341702,50.27,75909.21,0.02,-0.02483,2e-05,4.31976]
[1779566346732,50.28,75911.4,0.02,-0.0248,2e-05,4.31567]
[1779566352783,50.28,75916.2,0.02,-0.02473,2e-05,4.30604]
[1779566357818,50.28,75926.85,0.02,-0.02457,2e-05,4.28353]
[1779566363860,50.29,75924.99,0.02,-0.02461,2e-05,4.28876]
[1779566368895,50.29,75922.09,0.02,-0.02466,2e-05,4.29608]
[1779566373930,50.29,75906.28,0.02,-0.0249,2e-05,4.32969]
[1779566378090,50.29,75900.08,0.02,-0.025,2e-05,4.3438]
[1779566378258,50.29,75900.08,0.02,-0.025,2e-05,4.3438]
[1779566378318,50.29,75898.95,0.02,-0.02502,2e-05,4.34643]
[1779566385012,50.29,75898.15,0.02,-0.02504,2e-05,4.34901]
[1779566390041,50.3,75895.5,0.02,-0.02508,2e-05,4.35543]
[1779566395077,50.3,75892.48,0.02,-0.02513,2e-05,4.36263]
[1779566400113,50.3,75898.98,0.02,-0.02503,2e-05,4.34759]
[1779566401094,50.3,75898.98,0.02,-0.02503,2e-05,4.34759]
[1779566401192,50.3,75898.98,0.02,-0.02503,2e-05,4.34759]
[1779566401311,50.29,75913.94,0.02,-0.02479,2e-05,4.31404]
[1779566407286,50.29,75913.82,0.02,-0.02478,2e-05,4.31228]
[1779566409548,50.29,75913.82,0.02,-0.02478,2e-05,4.31228]
[1779566409550,50.29,75913.82,0.02,-0.02478,2e-05,4.31228]
[1779566409649,50.29,75912.19,0.02,-0.0248,2e-05,4.31518]
[1779566415241,50.28,75912.94,0.02,-0.02477,2e-05,4.31143]
[1779566420277,50.27,75910.79,0.02,-0.02479,2e-05,4.31446]
[1779566426318,50.27,75911.23,0.02,-0.02477,2e-05,4.31136]
[1779566431352,50.26,75914.09,0.02,-0.02471,2e-05,4.30126]
[1779566436388,50.26,75906.64,0.02,-0.02481,2e-05,4.31598]
[1779566440502,50.26,75901.13,0.02,-0.02489,2e-05,4.32758]
[1779566440584,50.26,75899.09,0.02,-0.02492,2e-05,4.33223]
[1779566446459,50.25,75898.69,0.02,-0.02492,2e-05,4.33127]
[1779566450478,50.25,75898.65,0.02,-0.02491,2e-05,4.33019]
[1779566450579,50.24,75898.53,0.02,-0.02491,2e-05,4.33007]
[1779566456528,50.24,75898.84,0.02,-0.02489,2e-05,4.32708]
[1779566464583,50.23,75897.39,0.02,-0.02489,2e-05,4.32728]
[1779566469619,50.22,75896.91,0.02,-0.02488,2e-05,4.32649]
[1779566475661,50.22,75894.25,0.02,-0.02491,2e-05,4.33018]
[1779566481703,50.21,75893.96,0.02,-0.0249,2e-05,4.32825]
[1779566486738,50.2,75893.51,0.02,-0.02489,2e-05,4.32746]
[1779566491773,50.2,75892.23,0.02,-0.02489,2e-05,4.32649]
[1779566496808,50.19,75892.52,0.02,-0.02487,2e-05,4.3241]
[1779566502850,50.19,75893.23,0.02,-0.02485,2e-05,4.32046]
[1779566507991,50.18,75892.77,0.02,-0.02484,2e-05,4.31978]
[1779566513931,50.17,75893.04,0.02,-0.02483,2e-05,4.31717]
[1779566519972,50.17,75894.56,0.02,-0.02479,2e-05,4.31182]
[1779566525031,50.17,75896.45,0.02,-0.02476,2e-05,4.30753]
[1779566530529,50.17,75897.28,0.02,-0.02475,2e-05,4.30645]
[1779566530608,50.17,75903.14,0.02,-0.02466,2e-05,4.2937]
[1779566536104,50.17,75903.47,0.02,-0.02466,2e-05,4.29369]
[1779566539050,50.17,75904.25,0.02,-0.02465,2e-05,4.29238]
[1779566539131,50.17,75916.13,0.02,-0.02447,2e-05,4.26643]
[1779566545168,50.18,75917.4,0.02,-0.02445,2e-05,4.26417]
[1779566550202,50.18,75912.05,0.02,-0.02454,2e-05,4.27719]
[1779566555582,50.18,75910.83,0.02,-0.02456,2e-05,4.27881]
[1779566555645,50.18,75910.83,0.02,-0.02456,2e-05,4.27881]
[1779566555711,50.18,75910.59,0.02,-0.02456,2e-05,4.27958]
[1779566561279,50.19,75909.34,0.02,-0.02459,2e-05,4.28376]
[1779566566315,50.19,75908.92,0.02,-0.02461,2e-05,4.28579]
[1779566571349,50.19,75908.55,0.02,-0.02462,2e-05,4.28766]
[1779566576385,50.2,75907.6,0.02,-0.02464,2e-05,4.29078]
[1779566581420,50.2,75903.51,0.02,-0.02471,2e-05,4.30074]
[1779566587462,50.2,75904.53,0.02,-0.0247,2e-05,4.29956]
[1779566592499,50.21,75907.27,0.02,-0.02467,2e-05,4.29439]
[1779566597534,50.21,75908.0,0.02,-0.02466,2e-05,4.29364]
[1779566604585,50.21,75907.71,0.02,-0.02467,2e-05,4.2955]
[1779566609624,50.22,75900.86,0.02,-0.02479,2e-05,4.31152]
[1779566614660,50.22,75899.56,0.02,-0.0248,2e-05,4.31313]
[1779566619697,50.22,75896.0,0.02,-0.02486,2e-05,4.32124]
[1779566624732,50.22,75897.2,0.02,-0.02484,2e-05,4.31924]
[1779566629768,50.22,75899.7,0.02,-0.02481,2e-05,4.3144]
[1779566636816,50.23,75900.32,0.02,-0.02481,2e-05,4.31403]
[1779566643868,50.23,75900.73,0.02,-0.02481,2e-05,4.31424]
[1779566648978,50.23,75904.02,0.02,-0.02476,2e-05,4.30766]
[1779566654943,50.23,75905.24,0.02,-0.02475,2e-05,4.3058]
[1779566659978,50.24,75906.43,0.02,-0.02474,2e-05,4.30389]
[1779566665016,50.24,75907.14,0.02,-0.02473,2e-05,4.30306]
[1779566670055,50.24,75907.24,0.02,-0.02473,2e-05,4.30358]
[1779566676093,50.24,75906.57,0.02,-0.02474,2e-05,4.30392]
[1779566683143,50.25,75906.4,0.02,-0.02475,2e-05,4.30534]
[1779566688177,50.25,75908.86,0.02,-0.02472,2e-05,4.30068]
[1779566694220,50.25,75907.91,0.02,-0.02474,2e-05,4.3037]
[1779566699328,50.26,75907.37,0.02,-0.02475,2e-05,4.30565]
[1779566705297,50.26,75905.78,0.02,-0.02478,2e-05,4.31006]
[1779566710332,50.26,75904.83,0.02,-0.0248,2e-05,4.31286]
[1779566719469,50.26,75905.02,0.02,-0.02481,2e-05,4.31369]
[1779566725438,50.27,75897.3,0.02,-0.02493,2e-05,4.33154]
[1779566731481,50.27,75897.29,0.02,-0.02492,2e-05,4.33011]
[1779566737526,50.27,75898.14,0.02,-0.02491,2e-05,4.32878]
[1779566743567,50.27,75899.62,0.02,-0.0249,2e-05,4.32601]
[1779566749679,50.27,75901.75,0.02,-0.02487,2e-05,4.3218]
[1779566755652,50.27,75908.4,0.02,-0.02477,2e-05,4.30758]
[1779566760689,50.28,75908.22,0.02,-0.02477,2e-05,4.30847]
[1779566765723,50.28,75903.95,0.02,-0.02484,2e-05,4.3184]
[1779566770759,50.28,75901.56,0.02,-0.02488,2e-05,4.32404]
[1779566779892,50.28,75901.59,0.02,-0.02488,2e-05,4.32458]
[1779566787883,50.28,75893.81,0.02,-0.02501,2e-05,4.3422]
[1779566793922,50.28,75893.61,0.02,-0.025,2e-05,4.34076]
[1779566800038,50.28,75894.14,0.02,-0.025,2e-05,4.33984]
[1779566807014,50.28,75892.59,0.02,-0.02502,2e-05,4.34352]
[1779566812047,50.28,75889.09,0.02,-0.02508,2e-05,4.35144]
[1779566818090,50.28,75876.87,0.02,-0.02527,2e-05,4.37876]
[1779566823126,50.28,75879.81,0.02,-0.02522,2e-05,4.37229]
[1779566829168,50.29,75881.98,0.02,-0.02519,2e-05,4.36755]
[1779566835210,50.29,75889.18,0.02,-0.02508,2e-05,4.35155]
[1779566840245,50.29,75891.3,0.02,-0.02505,2e-05,4.34708]
[1779566845280,50.29,75891.88,0.02,-0.02504,2e-05,4.34669]
[1779566850388,50.29,75892.76,0.02,-0.02503,2e-05,4.345]
[1779566856358,50.29,75893.2,0.02,-0.02502,2e-05,4.3426]
[1779566863405,50.3,75893.07,0.02,-0.02503,2e-05,4.34419]
[1779566868440,50.3,75893.31,0.02,-0.02503,2e-05,4.34458]
[1779566870550,50.3,75893.31,0.02,-0.02503,2e-05,4.34458]
[1779566870642,50.3,75893.14,0.02,-0.02504,2e-05,4.34533]
[1779566877504,50.3,75893.19,0.02,-0.02504,2e-05,4.34602]
[1779566880556,50.3,75892.61,0.02,-0.02505,2e-05,4.34735]
[1779566880561,50.3,75890.85,0.02,-0.02508,2e-05,4.35129]
[1779566886567,50.3,75887.87,0.02,-0.02513,2e-05,4.35814]
[1779566892608,50.3,75886.87,0.02,-0.02514,2e-05,4.36052]
[1779566897643,50.31,75887.73,0.02,-0.02514,2e-05,4.35946]
[1779566902685,50.31,75890.31,0.02,-0.0251,2e-05,4.35449]
[1779566907721,50.31,75887.29,0.02,-0.02515,2e-05,4.36204]
[1779566912028,50.31,75882.5,0.02,-0.02523,2e-05,4.37312]
[1779566912113,50.31,75882.5,0.02,-0.02522,2e-05,4.37119]
[1779566917796,50.31,75882.6,0.02,-0.02523,2e-05,4.37175]
[1779566922829,50.32,75888.08,0.02,-0.02514,2e-05,4.36027]
[1779566928871,50.32,75886.53,0.02,-0.02517,2e-05,4.36462]
[1779566933907,50.32,75884.69,0.02,-0.02521,2e-05,4.36944]
[1779566939950,50.32,75885.05,0.02,-0.02521,2e-05,4.36952]
[1779566944984,50.33,75883.38,0.02,-0.02524,2e-05,4.37396]
[1779566950019,50.33,75889.07,0.02,-0.02516,2e-05,4.36197]
[1779566955054,50.33,75889.79,0.02,-0.02515,2e-05,4.36115]
[1779566960089,50.33,75890.68,0.02,-0.02514,2e-05,4.35998]
[1779566965124,50.34,75893.2,0.02,-0.02511,2e-05,4.35521]
[1779566970159,50.34,75896.62,0.02,-0.02506,2e-05,4.34847]
[1779566975193,50.34,75897.39,0.02,-0.02504,2e-05,4.34569]
[1779566980229,50.35,75899.21,0.02,-0.02502,2e-05,4.34266]
[1779566985263,50.35,75898.56,0.02,-0.02504,2e-05,4.34513]
[1779566990299,50.35,75898.02,0.02,-0.02506,2e-05,4.34754]
[1779566996340,50.36,75898.37,0.02,-0.02506,2e-05,4.34798]
[1779567001376,50.36,75898.43,0.02,-0.02506,2e-05,4.34885]
[1779567006411,50.36,75900.24,0.02,-0.02504,2e-05,4.34591]
[1779567011448,50.37,75908.11,0.02,-0.02493,2e-05,4.32966]
[1779567016483,50.37,75917.86,0.02,-0.02479,2e-05,4.3095]
[1779567021934,50.37,75918.81,0.02,-0.02478,2e-05,4.30857]
[1779567022018,50.38,75918.24,0.02,-0.02479,2e-05,4.31012]
[1779567023541,50.38,75955.19,0.02,-0.02422,2e-05,4.22935]
[1779567025570,50.38,75979.37,0.02,-0.02386,2e-05,4.17759]
[1779567027567,50.38,76018.6,0.02,-0.02328,1e-05,4.09438]
[1779567032610,50.39,76022.47,0.02,-0.02323,1e-05,4.08672]
[1779567037644,50.4,76027.76,0.02,-0.02318,1e-05,4.07883]
[1779567042680,50.41,76033.37,0.02,-0.02312,1e-05,4.07113]
[1779567047714,50.42,76031.51,0.02,-0.02318,1e-05,4.0785]
[1779567048599,50.42,76031.51,0.02,-0.02318,1e-05,4.0785]
[1779567048725,50.42,76031.51,0.02,-0.02318,1e-05,4.0785]
[1779567048763,50.42,76031.22,0.02,-0.02318,1e-05,4.0798]
[1779567050636,50.43,76031.22,0.02,-0.02319,1e-05,4.08048]
[1779567050651,50.43,76031.92,0.02,-0.02318,1e-05,4.079]
[1779567053180,50.43,76032.46,0.02,-0.02318,1e-05,4.07923]
[1779567053273,50.43,76032.84,0.02,-0.02318,1e-05,4.07911]
[1779567056884,50.44,76043.61,0.02,-0.02303,1e-05,4.0578]
[1779567056903,50.44,76044.74,0.02,-0.02302,1e-05,4.05686]
[1779567058796,50.44,76069.73,0.02,-0.02267,1e-05,4.00511]
[1779567063831,50.45,76063.53,0.02,-0.02277,1e-05,4.01977]
[1779567068868,50.46,76049.35,0.02,-0.02299,1e-05,4.05152]
[1779567072013,50.46,76031.78,0.02,-0.02325,1e-05,4.09015]
[1779567077931,50.47,76020.32,0.02,-0.02344,1e-05,4.1173]
[1779567079747,50.47,76018.75,0.02,-0.02347,1e-05,4.12109]
[1779567079944,50.47,76018.94,0.02,-0.02347,1e-05,4.12113]
[1779567084980,50.48,76019.33,0.02,-0.02348,1e-05,4.12293]
[1779567090029,50.49,76018.08,0.02,-0.02352,1e-05,4.12807]
[1779567095294,50.5,76017.18,0.02,-0.02354,1e-05,4.13077]
[1779567095363,50.5,76006.44,0.02,-0.0237,1e-05,4.15415]
[1779567101099,50.51,75992.98,0.02,-0.02392,2e-05,4.18631]
[1779567105258,50.51,75990.79,0.02,-0.02397,2e-05,4.19251]
[1779567105614,50.51,75990.79,0.02,-0.02397,2e-05,4.19251]
[1779567105331,50.52,75989.53,0.02,-0.02399,2e-05,4.19571]
[1779567106133,50.52,75989.53,0.02,-0.02399,2e-05,4.1962]
[1779567111169,50.53,75991.45,0.02,-0.02398,2e-05,4.19441]
[1779567116206,50.53,75994.69,0.02,-0.02395,2e-05,4.18974]
[1779567120630,50.54,75994.58,0.02,-0.02396,2e-05,4.19135]
[1779567121243,50.54,75995.79,0.02,-0.02394,2e-05,4.18963]
[1779567126276,50.55,75994.68,0.02,-0.02398,2e-05,4.1942]
[1779567132438,50.55,75997.08,0.02,-0.02396,2e-05,4.19155]
[1779567138360,50.56,76008.87,0.02,-0.0238,1e-05,4.16857]
[1779567143396,50.57,76006.1,0.02,-0.02385,1e-05,4.17655]
[1779567149438,50.58,75999.17,0.02,-0.02397,2e-05,4.1938]
[1779567154473,50.58,75999.84,0.02,-0.02396,2e-05,4.19228]
[1779567159509,50.59,75998.18,0.02,-0.024,2e-05,4.19773]
[1779567164543,50.59,75996.0,0.02,-0.02405,2e-05,4.20426]
[1779567169578,50.6,75989.99,0.02,-0.02415,2e-05,4.21894]
[1779567174613,50.6,75988.75,0.02,-0.02418,2e-05,4.22326]
[1779567179648,50.61,75988.91,0.02,-0.02419,2e-05,4.22452]
[1779567184683,50.61,75994.11,0.02,-0.02412,2e-05,4.21492]
[1779567189718,50.62,75998.34,0.02,-0.02407,2e-05,4.20752]
[1779567194753,50.63,75999.04,0.02,-0.02407,2e-05,4.20778]
[1779567199788,50.63,75997.69,0.02,-0.0241,2e-05,4.21244]
[1779567204823,50.64,75993.4,0.02,-0.02418,2e-05,4.22338]
[1779567209858,50.64,75989.83,0.02,-0.02424,2e-05,4.23305]
[1779567214893,50.65,75990.72,0.02,-0.02423,2e-05,4.23076]
[1779567219928,50.65,75988.67,0.02,-0.02427,2e-05,4.2368]
[1779567224962,50.66,75988.83,0.02,-0.02428,2e-05,4.23805]
[1779567229997,50.66,75988.23,0.02,-0.0243,2e-05,4.24098]
[1779567236038,50.67,75987.35,0.02,-0.02433,2e-05,4.24485]
[1779567241076,50.67,75987.44,0.02,-0.02434,2e-05,4.24632]
[1779567248125,50.68,75987.78,0.02,-0.02435,2e-05,4.24793]
[1779567253281,50.69,75990.21,0.02,-0.02432,2e-05,4.2442]
[1779567257189,50.69,76005.69,0.02,-0.0241,2e-05,4.21159]
[1779567260524,50.69,76012.58,0.02,-0.024,1e-05,4.19729]
[1779567260558,50.69,76011.92,0.02,-0.02401,1e-05,4.19897]
[1779567266250,50.7,76012.63,0.02,-0.02401,1e-05,4.19902]
[1779567271286,50.7,76011.96,0.02,-0.02402,1e-05,4.19978]
[1779567276329,50.71,76010.13,0.02,-0.02405,2e-05,4.20505]
[1779567281357,50.71,76009.54,0.02,-0.02407,2e-05,4.20763]
[1779567286392,50.71,76009.27,0.02,-0.02408,2e-05,4.20952]
[1779567293563,50.72,76007.78,0.02,-0.02412,2e-05,4.21446]
[1779567299483,50.72,76007.3,0.02,-0.02413,2e-05,4.21695]
[1779567304519,50.73,75998.0,0.02,-0.02428,2e-05,4.23837]
[1779567309553,50.73,75998.02,0.02,-0.0243,2e-05,4.24008]
[1779567314588,50.74,76001.54,0.02,-0.02425,2e-05,4.23418]
[1779567319624,50.74,75989.28,0.02,-0.02445,2e-05,4.26231]
[1779567320528,50.74,75989.28,0.02,-0.02445,2e-05,4.26231]
[1779567320632,50.74,75988.96,0.02,-0.02446,2e-05,4.26329]
[1779567326673,50.75,75986.19,0.02,-0.02451,2e-05,4.27095]
[1779567331708,50.75,75987.17,0.02,-0.02449,2e-05,4.26814]
[1779567336741,50.76,75987.16,0.02,-0.0245,2e-05,4.26887]
[1779567340592,50.76,75987.5,0.02,-0.0245,2e-05,4.26845]
[1779567340770,50.76,75987.15,0.02,-0.0245,2e-05,4.26932]
[1779567341873,50.76,75987.15,0.02,-0.0245,2e-05,4.26932]
[1779567342785,50.76,75996.72,0.02,-0.02436,2e-05,4.24878]
[1779567347820,50.76,76010.64,0.02,-0.02415,2e-05,4.21964]
[1779567352322,50.76,76010.87,0.02,-0.02416,2e-05,4.21996]
[1779567352326,50.76,76010.87,0.02,-0.02416,2e-05,4.21996]
[1779567352854,50.76,76008.47,0.02,-0.02419,2e-05,4.22534]
[1779567358897,50.77,76008.94,0.02,-0.02419,2e-05,4.22552]
[1779567364074,50.77,76008.47,0.02,-0.02421,2e-05,4.22773]
[1779567369974,50.78,76011.08,0.02,-0.02418,2e-05,4.22314]
[1779567375015,50.78,76011.16,0.02,-0.02418,2e-05,4.22403]
[1779567380049,50.78,76011.69,0.02,-0.02417,2e-05,4.22213]
[1779567385083,50.77,76013.74,0.02,-0.02413,2e-05,4.21625]
[1779567390120,50.77,76023.87,0.02,-0.02397,1e-05,4.19321]
[1779567395154,50.76,76024.1,0.02,-0.02395,1e-05,4.18959]
[1779567400190,50.76,76034.6,0.02,-0.02378,1e-05,4.16623]
[1779567404354,50.76,76050.02,0.02,-0.02355,1e-05,4.13289]
[1779567410259,50.76,76050.18,0.02,-0.02355,1e-05,4.13192]
[1779567415295,50.76,76053.58,0.02,-0.02349,1e-05,4.12415]
[1779567420329,50.75,76056.36,0.02,-0.02345,1e-05,4.11788]
[1779567425364,50.75,76057.72,0.02,-0.02343,1e-05,4.11466]
[1779567430400,50.75,76058.85,0.02,-0.02341,1e-05,4.11195]
[1779567435435,50.75,76059.47,0.02,-0.0234,1e-05,4.11096]
[1779567441478,50.75,76049.5,0.02,-0.02354,1e-05,4.13153]
[1779567446513,50.75,76049.13,0.02,-0.02355,1e-05,4.13184]
[1779567453562,50.76,76048.44,0.02,-0.02356,1e-05,4.1332]
[1779567458598,50.76,76050.75,0.02,-0.02354,1e-05,4.13035]
[1779567463634,50.77,76050.16,0.02,-0.02356,1e-05,4.13365]
[1779567468668,50.78,76056.99,0.02,-0.02347,1e-05,4.12121]
[1779567470681,50.78,76057.75,0.02,-0.02347,1e-05,4.12002]
[1779567470754,50.78,76060.9,0.02,-0.02342,1e-05,4.11379]
[1779567476725,50.79,76062.8,0.02,-0.02341,1e-05,4.11236]
[1779567481760,50.79,76060.93,0.02,-0.02345,1e-05,4.11844]
[1779567486795,50.8,76063.4,0.02,-0.02343,1e-05,4.11532]
[1779567490545,50.8,76061.84,0.02,-0.02346,1e-05,4.11988]
[1779567490824,50.81,76062.18,0.02,-0.02346,1e-05,4.11957]
[1779567495859,50.81,76064.27,0.02,-0.02344,1e-05,4.11723]
[1779567500894,50.82,76065.21,0.02,-0.02344,1e-05,4.11733]
[1779567506935,50.83,76066.14,0.02,-0.02345,1e-05,4.11784]
[1779567509208,50.83,76068.55,0.02,-0.02342,1e-05,4.11359]
[1779567509959,50.83,76071.21,0.02,-0.02338,1e-05,4.1084]
[1779567514996,50.84,76071.92,0.02,-0.02338,1e-05,4.10714]
[1779567517404,50.84,76073.3,0.02,-0.02336,1e-05,4.10509]
[1779567518015,50.84,76073.71,0.02,-0.02336,1e-05,4.10466]
[1779567523064,50.85,76069.26,0.02,-0.02344,1e-05,4.11618]
[1779567528116,50.86,76056.17,0.02,-0.02364,1e-05,4.14591]
[1779567530570,50.86,76056.95,0.02,-0.02364,1e-05,4.14464]
[1779567530671,50.86,76057.01,0.02,-0.02364,1e-05,4.14527]
[1779567536173,50.87,76064.18,0.02,-0.02355,1e-05,4.132]
[1779567541212,50.87,76065.07,0.02,-0.02355,1e-05,4.13212]
[1779567546250,50.88,76069.12,0.02,-0.02351,1e-05,4.12605]
[1779567550619,50.88,76065.02,0.02,-0.02357,1e-05,4.13593]
[1779567550720,50.88,76064.37,0.02,-0.02359,1e-05,4.1377]
[1779567557324,50.89,76066.68,0.02,-0.02357,1e-05,4.13562]
[1779567562358,50.9,76068.57,0.02,-0.02356,1e-05,4.13366]
[1779567565854,50.9,76070.28,0.02,-0.02354,1e-05,4.13086]
[1779567565949,50.9,76071.17,0.02,-0.02353,1e-05,4.12938]
[1779567568412,50.91,76089.03,0.02,-0.02328,1e-05,4.09312]
[1779567573445,50.91,76095.98,0.02,-0.02317,1e-05,4.07697]
[1779567576749,50.91,76104.96,0.02,-0.02304,1e-05,4.05822]
[1779567576752,50.91,76104.96,0.02,-0.02304,1e-05,4.05822]
[1779567576833,50.91,76106.1,0.02,-0.02302,1e-05,4.05586]
[1779567578040,50.91,76106.1,0.02,-0.02302,1e-05,4.05586]
[1779567578074,50.91,76109.73,0.02,-0.02297,1e-05,4.04831]
[1779567579486,50.91,76089.65,0.02,-0.02326,1e-05,4.09088]
[1779567581519,50.91,76071.06,0.02,-0.02354,1e-05,4.1303]
[1779567586536,50.92,76061.02,0.02,-0.0237,1e-05,4.15329]
[1779567591869,50.92,76053.65,0.02,-0.02382,1e-05,4.17082]
[1779567591871,50.92,76053.65,0.02,-0.02382,1e-05,4.17082]
[1779567591907,50.93,76052.78,0.02,-0.02383,1e-05,4.17314]
[1779567597613,50.93,76053.36,0.02,-0.02384,1e-05,4.17472]
[1779567600664,50.94,76060.82,0.02,-0.02374,1e-05,4.15982]
[1779567600700,50.94,76063.47,0.02,-0.0237,1e-05,4.15469]
[1779567605763,50.95,76063.91,0.02,-0.02371,1e-05,4.15627]
[1779567611711,50.96,76064.53,0.02,-0.02373,1e-05,4.15794]
[1779567615833,50.96,76046.95,0.02,-0.024,1e-05,4.19726]
[1779567620534,50.97,76046.81,0.02,-0.02401,1e-05,4.19927]
[1779567620777,50.97,76048.86,0.02,-0.02399,1e-05,4.19531]
[1779567625904,50.97,76063.17,0.02,-0.02378,1e-05,4.16647]
[1779567630512,50.98,76048.92,0.02,-0.024,1e-05,4.19805]
[1779567630847,50.98,76045.62,0.02,-0.02406,1e-05,4.20553]
[1779567635973,50.99,76045.99,0.02,-0.02405,1e-05,4.20477]
[1779567641925,50.99,76050.99,0.02,-0.024,1e-05,4.19656]
[1779567646959,51.0,76058.28,0.02,-0.0239,1e-05,4.1828]
[1779567651997,51.01,76049.13,0.02,-0.02405,1e-05,4.2039]
[1779567657034,51.01,76048.64,0.02,-0.02406,1e-05,4.20614]
[1779567662076,51.01,76048.44,0.02,-0.02407,1e-05,4.20773]
[1779567667110,51.02,76049.79,0.02,-0.02406,1e-05,4.206]
[1779567672139,51.02,76064.45,0.02,-0.02385,1e-05,4.17603]
[1779567677173,51.02,76065.01,0.02,-0.02385,1e-05,4.17587]
[1779567682208,51.03,76066.73,0.02,-0.02383,1e-05,4.17368]
[1779567687243,51.03,76072.87,0.02,-0.02374,1e-05,4.16066]
[1779567692281,51.03,76075.98,0.02,-0.02368,1e-05,4.15116]
[1779567699327,51.02,76075.09,0.02,-0.02369,1e-05,4.15232]
[1779567704362,51.02,76080.71,0.02,-0.0236,1e-05,4.13964]
[1779567709396,51.02,76075.97,0.02,-0.02367,1e-05,4.14894]
[1779567714433,51.02,76075.0,0.02,-0.02369,1e-05,4.15269]
[1779567720473,51.03,76073.91,0.02,-0.02372,1e-05,4.15696]
[1779567725509,51.03,76063.02,0.02,-0.02389,1e-05,4.18154]
[1779567730547,51.04,76061.22,0.02,-0.02393,1e-05,4.18696]
[1779567735584,51.05,76049.32,0.02,-0.02412,1e-05,4.21406]
[1779567740614,51.05,76049.73,0.02,-0.02412,1e-05,4.21458]
[1779567745651,51.05,76049.43,0.02,-0.02413,1e-05,4.21646]
[1779567750686,51.06,76037.21,0.02,-0.02433,2e-05,4.2442]
[1779567755722,51.06,76032.1,0.02,-0.0244,2e-05,4.25393]
[1779567760758,51.07,76028.49,0.02,-0.02446,2e-05,4.26319]
[1779567761886,51.07,76028.49,0.02,-0.02446,2e-05,4.26319]
[1779567761936,51.07,76010.57,0.02,-0.02474,2e-05,4.30227]
[1779567763801,51.07,75981.67,0.02,-0.0252,2e-05,4.36793]
[1779567768834,51.08,75992.44,0.02,-0.02504,2e-05,4.34487]
[1779567773867,51.08,75990.72,0.02,-0.02507,2e-05,4.34943]
[1779567778902,51.08,75987.61,0.02,-0.02512,2e-05,4.35695]
[1779567783943,51.08,75969.45,0.02,-0.02541,2e-05,4.3974]
[1779567788978,51.08,75965.8,0.02,-0.02547,2e-05,4.40574]
[1779567790278,51.08,75965.8,0.02,-0.02547,2e-05,4.40574]
[1779567790302,51.08,75963.48,0.02,-0.02551,2e-05,4.41093]
[1779567796028,51.08,75963.43,0.02,-0.02551,2e-05,4.41131]
[1779567801062,51.09,75956.86,0.02,-0.02561,2e-05,4.426]
[1779567806098,51.09,75950.79,0.02,-0.02571,2e-05,4.43953]
[1779567811137,51.09,75949.35,0.02,-0.02572,2e-05,4.44063]
[1779567816169,51.09,75947.16,0.02,-0.02575,2e-05,4.44552]
[1779567821204,51.09,75947.16,0.02,-0.02575,2e-05,4.44559]
[1779567826242,51.09,75945.53,0.02,-0.02578,2e-05,4.44928]
[1779567831278,51.09,75950.11,0.02,-0.02571,2e-05,4.43918]
[1779567836312,51.09,75948.5,0.02,-0.02574,2e-05,4.44295]
[1779567841353,51.09,75945.9,0.02,-0.02578,2e-05,4.4489]
[1779567846387,51.09,75946.47,0.02,-0.02577,2e-05,4.44775]
[1779567851421,51.09,75945.66,0.02,-0.02578,2e-05,4.44964]
[1779567856456,51.09,75945.26,0.02,-0.02579,2e-05,4.4506]
[1779567861491,51.09,75944.69,0.02,-0.0258,2e-05,4.45191]
[1779567866526,51.09,75941.49,0.02,-0.02585,2e-05,4.45901]
[1779567868585,51.09,75945.92,0.02,-0.02578,2e-05,4.44913]
[1779567868960,51.09,75945.49,0.02,-0.02579,2e-05,4.4501]
[1779567874583,51.09,75947.56,0.02,-0.02574,2e-05,4.44344]
[1779567879617,51.09,75945.58,0.02,-0.02577,2e-05,4.44793]
[1779567885659,51.09,75946.12,0.02,-0.02577,2e-05,4.44679]
[1779567890702,51.09,75948.93,0.02,-0.02572,2e-05,4.44063]
[1779567895737,51.09,75955.39,0.02,-0.02562,2e-05,4.42645]
[1779567900772,51.09,75955.2,0.02,-0.02563,2e-05,4.42714]
[1779567905807,51.09,75949.07,0.02,-0.02572,2e-05,4.44094]
[1779567910842,51.09,75944.95,0.02,-0.02579,2e-05,4.45016]
[1779567915876,51.09,75945.51,0.02,-0.02578,2e-05,4.44891]
[1779567920913,51.09,75945.13,0.02,-0.02579,2e-05,4.44972]
[1779567925947,51.09,75945.01,0.02,-0.02579,2e-05,4.44989]
[1779567930983,51.09,75943.08,0.02,-0.02582,2e-05,4.45412]
[1779567936026,51.09,75941.6,0.02,-0.02583,2e-05,4.45523]
[1779567941058,51.09,75942.78,0.02,-0.02581,2e-05,4.45258]
[1779567946093,51.09,75952.09,0.02,-0.02566,2e-05,4.43198]
[1779567951128,51.09,75960.01,0.02,-0.02554,2e-05,4.41473]
[1779567956163,51.09,75962.67,0.02,-0.0255,2e-05,4.40925]
[1779567961197,51.09,75964.1,0.02,-0.02548,2e-05,4.40649]
[1779567966235,51.09,75964.78,0.02,-0.02548,2e-05,4.40539]
[1779567971269,51.1,75968.21,0.02,-0.02543,2e-05,4.39827]
[1779567976304,51.1,75963.86,0.02,-0.0255,2e-05,4.40833]
[1779567981339,51.1,75962.93,0.02,-0.02551,2e-05,4.41074]
[1779567988471,51.1,75960.09,0.02,-0.02556,2e-05,4.41748]
[1779567994430,51.1,75957.89,0.02,-0.02559,2e-05,4.42066]
[1779567999465,51.1,75957.09,0.02,-0.0256,2e-05,4.42276]
[1779568004500,51.1,75958.37,0.02,-0.02558,2e-05,4.42023]
[1779568009534,51.1,75961.93,0.02,-0.02553,2e-05,4.41274]
[1779568016586,51.11,75961.07,0.02,-0.02555,2e-05,4.41518]
[1779568021622,51.11,75960.43,0.02,-0.02556,2e-05,4.41696]
[1779568026657,51.11,75960.75,0.02,-0.02556,2e-05,4.41662]
[1779568031691,51.11,75962.79,0.02,-0.02553,2e-05,4.41247]
[1779568036726,51.11,75959.96,0.02,-0.02558,2e-05,4.41913]
[1779568041762,51.11,75957.7,0.02,-0.02561,2e-05,4.42442]
[1779568048893,51.11,75957.73,0.02,-0.02562,2e-05,4.42517]
[1779568054852,51.11,75952.95,0.02,-0.02568,2e-05,4.43382]
[1779568059888,51.11,75949.08,0.02,-0.02574,2e-05,4.44247]
[1779568064923,51.11,75948.4,0.02,-0.02575,2e-05,4.44389]
[1779568069957,51.11,75949.29,0.02,-0.02574,2e-05,4.4418]
[1779568074993,51.11,75945.29,0.02,-0.0258,2e-05,4.45047]
[1779568082046,51.11,75945.74,0.02,-0.02579,2e-05,4.44912]
[1779568087079,51.11,75955.35,0.02,-0.02564,2e-05,4.42761]
[1779568092114,51.11,75957.66,0.02,-0.0256,2e-05,4.42238]
[1779568097150,51.11,75959.65,0.02,-0.02557,2e-05,4.41791]
[1779568102186,51.11,75953.46,0.02,-0.02567,2e-05,4.43151]
[1779568108226,51.11,75953.83,0.02,-0.02566,2e-05,4.43051]
[1779568113262,51.11,75954.62,0.02,-0.02564,2e-05,4.42654]
[1779568118296,51.12,75956.49,0.02,-0.02562,2e-05,4.42419]
[1779568123251,51.12,75955.82,0.02,-0.02564,2e-05,4.42702]
[1779568123346,51.12,75955.82,0.02,-0.02564,2e-05,4.42702]
[1779568123416,51.12,75955.82,0.02,-0.02564,2e-05,4.42702]
[1779568123487,51.12,75962.73,0.02,-0.02553,2e-05,4.4117]
[1779568127863,51.12,75957.97,0.02,-0.0256,2e-05,4.42228]
[1779568128376,51.12,75957.94,0.02,-0.0256,2e-05,4.42234]
[1779568134411,51.12,75953.66,0.02,-0.02567,2e-05,4.43174]
[1779568139529,51.12,75950.74,0.02,-0.02572,2e-05,4.43804]
[1779568145488,51.12,75952.01,0.02,-0.02569,2e-05,4.43493]
[1779568150522,51.12,75952.41,0.02,-0.02569,2e-05,4.4338]
[1779568153194,51.12,75952.6,0.02,-0.02568,2e-05,4.43328]
[1779568153237,51.12,75952.6,0.02,-0.02568,2e-05,4.43328]
[1779568153367,51.12,75952.6,0.02,-0.02568,2e-05,4.43328]
[1779568153545,51.12,75952.66,0.02,-0.02568,2e-05,4.43309]
[1779568157565,51.12,75946.42,0.02,-0.02578,2e-05,4.44676]
[1779568157767,51.12,75944.08,0.02,-0.02581,2e-05,4.45189]
[1779568163619,51.11,75947.44,0.02,-0.02576,2e-05,4.4439]
[1779568169741,51.11,75947.85,0.02,-0.02575,2e-05,4.44249]
[1779568175697,51.11,75946.13,0.02,-0.02576,2e-05,4.44373]
[1779568180734,51.11,75945.8,0.02,-0.02576,2e-05,4.44402]
[1779568185767,51.11,75943.48,0.02,-0.0258,2e-05,4.44875]
[1779568190802,51.11,75938.8,0.02,-0.02587,2e-05,4.45872]
[1779568195837,51.11,75930.58,0.02,-0.02599,2e-05,4.47656]
[1779568200872,51.1,75927.77,0.02,-0.02604,2e-05,4.48227]
[1779568205908,51.1,75920.06,0.02,-0.02615,2e-05,4.49898]
[1779568210944,51.1,75914.74,0.02,-0.02624,2e-05,4.51033]
[1779568215983,51.1,75897.17,0.02,-0.02651,2e-05,4.54914]
[1779568221018,51.09,75896.35,0.02,-0.02652,2e-05,4.55009]
[1779568226053,51.09,75885.41,0.02,-0.02669,2e-05,4.5739]
[1779568231089,51.09,75884.21,0.02,-0.02669,2e-05,4.57337]
[1779568237130,51.08,75883.25,0.02,-0.0267,2e-05,4.57414]
[1779568239251,51.08,75888.77,0.02,-0.02661,2e-05,4.56138]
[1779568239332,51.08,75923.17,0.02,-0.02605,2e-05,4.48358]
[1779568240236,51.08,75949.84,0.02,-0.02563,2e-05,4.42403]
[1779568244182,51.08,75974.4,0.02,-0.02524,2e-05,4.37001]
[1779568245189,51.08,75991.54,0.02,-0.02498,2e-05,4.33262]
[1779568249558,51.08,75983.2,0.02,-0.02511,2e-05,4.35134]
[1779568249652,51.09,75982.91,0.02,-0.02512,2e-05,4.35212]
[1779568255286,51.09,75977.76,0.02,-0.0252,2e-05,4.36422]
[1779568260394,51.09,75972.52,0.02,-0.02529,2e-05,4.37628]
[1779568266366,51.09,75961.98,0.02,-0.02546,2e-05,4.40008]
[1779568268964,51.09,75962.14,0.02,-0.02545,2e-05,4.39987]
[1779568269385,51.09,75962.14,0.02,-0.02545,2e-05,4.39994]
[1779568270530,51.09,75962.14,0.02,-0.02545,2e-05,4.39994]
[1779568270580,51.09,75995.65,0.02,-0.02494,2e-05,4.32654]
[1779568276439,51.1,76002.65,0.02,-0.02484,2e-05,4.31249]
[1779568278319,51.1,76005.36,0.02,-0.0248,2e-05,4.30682]
[1779568283485,51.1,76003.93,0.02,-0.02483,2e-05,4.31135]
[1779568285565,51.1,76004.67,0.02,-0.02482,2e-05,4.30996]
[1779568288791,51.1,76027.18,0.02,-0.02448,2e-05,4.26192]
[1779568288850,51.11,76042.16,0.02,-0.02426,2e-05,4.23032]
[1779568290421,51.11,76042.16,0.02,-0.02426,2e-05,4.23032]
[1779568290623,51.11,76052.82,0.02,-0.0241,1e-05,4.20786]
[1779568293579,51.11,76065.59,0.02,-0.0239,1e-05,4.17835]
[1779568294733,51.11,76065.59,0.02,-0.0239,1e-05,4.17835]
[1779568294785,51.11,76092.41,0.02,-0.0235,1e-05,4.12142]
[1779568296603,51.1,76111.44,0.02,-0.02322,1e-05,4.08119]
[1779568300711,51.11,76149.84,0.02,-0.02268,1e-05,4.00342]
[1779568306682,51.11,76170.15,0.02,-0.0224,1e-05,3.96217]
[1779568307744,51.11,76170.15,0.02,-0.0224,1e-05,3.96217]
[1779568307831,51.11,76192.51,0.02,-0.02209,1e-05,3.9169]
[1779568309349,51.11,76193.37,0.02,-0.02208,1e-05,3.91534]
[1779568309704,51.11,76193.12,0.02,-0.02208,1e-05,3.91555]
[1779568311263,51.11,76178.96,0.02,-0.02228,1e-05,3.94397]
[1779568311660,51.11,76178.96,0.02,-0.02228,1e-05,3.94397]
[1779568312733,51.11,76143.31,0.02,-0.02277,1e-05,4.01635]
[1779568313560,51.11,76143.31,0.02,-0.02277,1e-05,4.01635]
[1779568313908,51.11,76143.31,0.02,-0.02277,1e-05,4.01635]
[1779568313751,51.11,76135.52,0.02,-0.02288,1e-05,4.03196]
[1779568314748,51.11,76155.59,0.02,-0.02259,1e-05,3.99013]
[1779568315755,51.1,76173.06,0.02,-0.02234,1e-05,3.954]
[1779568316914,51.1,76173.06,0.02,-0.02234,1e-05,3.954]
[1779568317123,51.1,76181.55,0.02,-0.02222,1e-05,3.93603]
[1779568322808,51.1,76192.18,0.02,-0.02206,1e-05,3.91264]
[1779568327844,51.09,76181.64,0.02,-0.0222,1e-05,3.93234]
[1779568332881,51.08,76183.6,0.02,-0.02216,1e-05,3.92673]
[1779568335983,51.08,76177.33,0.02,-0.02224,1e-05,3.93845]
[1779568335985,51.08,76177.33,0.02,-0.02224,1e-05,3.93845]
[1779568336912,51.08,76172.05,0.02,-0.02231,1e-05,3.94882]
[1779568340935,51.08,76155.48,0.02,-0.02253,1e-05,3.98111]
[1779568345971,51.07,76152.49,0.02,-0.02256,1e-05,3.98511]
[1779568351114,51.06,76143.85,0.02,-0.02266,1e-05,3.99872]
[1779568353971,51.06,76143.85,0.02,-0.02265,1e-05,3.99827]
[1779568354040,51.06,76142.04,0.02,-0.02268,1e-05,4.00154]
[1779568354066,51.06,76141.37,0.02,-0.02268,1e-05,4.00247]
[1779568359069,51.05,76148.07,0.02,-0.02257,1e-05,3.98648]
[1779568360863,51.05,76148.07,0.02,-0.02257,1e-05,3.98648]
[1779568360917,51.05,76148.07,0.02,-0.02257,1e-05,3.98648]
[1779568361008,51.05,76152.07,0.02,-0.02251,1e-05,3.97745]
[1779568361517,51.05,76152.07,0.02,-0.02251,1e-05,3.97745]
[1779568361570,51.05,76166.03,0.02,-0.02232,1e-05,3.94893]
[1779568363096,51.04,76182.27,0.02,-0.02208,1e-05,3.91529]
[1779568366120,51.04,76201.07,0.02,-0.02182,1e-05,3.87657]
[1779568369138,51.04,76219.77,0.02,-0.02156,1e-05,3.83854]
[1779568373174,51.04,76243.49,0.02,-0.02124,1e-05,3.79095]
[1779568375925,51.04,76239.17,0.02,-0.02129,1e-05,3.79942]
[1779568375931,51.04,76240.07,0.02,-0.02128,1e-05,3.79745]
[1779568376639,51.04,76240.07,0.02,-0.02128,1e-05,3.79745]
[1779568376722,51.04,76239.44,0.02,-0.02129,1e-05,3.7987]
[1779568382236,51.04,76245.51,0.02,-0.0212,1e-05,3.78622]
[1779568387671,51.03,76236.14,0.02,-0.02133,1e-05,3.80437]
[1779568387707,51.03,76236.14,0.02,-0.02133,1e-05,3.80437]
[1779568387731,51.03,76237.65,0.02,-0.02131,1e-05,3.80128]
[1779568390625,51.04,76241.88,0.02,-0.02126,1e-05,3.79371]
[1779568390726,51.04,76248.41,0.02,-0.02117,1e-05,3.78124]
[1779568391594,51.04,76248.41,0.02,-0.02117,1e-05,3.78124]
[1779568391654,51.04,76252.78,0.02,-0.02112,1e-05,3.77306]
[1779568392321,51.04,76252.78,0.02,-0.02112,1e-05,3.77306]
[1779568392384,51.04,76282.69,0.02,-0.02072,1e-05,3.71498]
[1779568395330,51.09,76258.65,0.02,-0.02113,1e-05,3.775]
[1779568398161,51.09,76254.79,0.02,-0.02118,1e-05,3.78346]
[1779568398352,51.09,76267.65,0.02,-0.02102,1e-05,3.75866]
[1779568401488,51.09,76249.42,0.02,-0.02126,1e-05,3.79492]
[1779568403400,51.09,76223.45,0.02,-0.02161,1e-05,3.84647]
[1779568404407,51.09,76200.86,0.02,-0.02192,1e-05,3.89166]
[1779568406988,51.09,76200.86,0.02,-0.02192,1e-05,3.89166]
[1779568412464,51.08,76204.69,0.02,-0.02185,1e-05,3.88015]
[1779568417499,51.08,76198.05,0.02,-0.02193,1e-05,3.89231]
[1779568422536,51.08,76191.59,0.02,-0.02201,1e-05,3.90399]
[1779568427569,51.07,76178.0,0.02,-0.02219,1e-05,3.92995]
[1779568432604,51.07,76180.31,0.02,-0.02214,1e-05,3.92366]
[1779568437639,51.06,76177.54,0.02,-0.02217,1e-05,3.9276]
[1779568440711,51.06,76174.27,0.02,-0.02221,1e-05,3.93355]
[1779568440764,51.06,76172.04,0.02,-0.02224,1e-05,3.93773]
[1779568446057,51.05,76170.43,0.02,-0.02225,1e-05,3.93962]
[1779568446094,51.05,76167.94,0.02,-0.02229,1e-05,3.9445]
[1779568450097,51.05,76164.39,0.02,-0.02234,1e-05,3.95202]
[1779568450730,51.05,76162.68,0.02,-0.02237,1e-05,3.95578]
[1779568455765,51.05,76177.81,0.02,-0.02215,1e-05,3.92422]
[1779568460801,51.05,76179.32,0.02,-0.02212,1e-05,3.91953]
[1779568462584,51.04,76179.66,0.02,-0.02211,1e-05,3.91819]
[1779568462815,51.04,76179.66,0.02,-0.02211,1e-05,3.91819]
[1779568467850,51.04,76191.73,0.02,-0.02193,1e-05,3.89237]
[1779568469901,51.04,76191.91,0.02,-0.02193,1e-05,3.89173]
[1779568469986,51.04,76192.64,0.02,-0.02191,1e-05,3.88971]
[1779568476055,51.03,76200.98,0.02,-0.02178,1e-05,3.86998]
[1779568476118,51.03,76200.98,0.02,-0.02178,1e-05,3.86998]
[1779568476155,51.03,76200.98,0.02,-0.02178,1e-05,3.86998]
[1779568476072,51.03,76203.3,0.02,-0.02175,1e-05,3.86485]
[1779568476915,51.03,76203.3,0.02,-0.02174,1e-05,3.86463]
[1779568477882,51.03,76203.3,0.02,-0.02174,1e-05,3.86463]
[1779568477925,51.03,76210.62,0.02,-0.02164,1e-05,3.84976]
[1779568481440,51.03,76209.55,0.02,-0.02166,1e-05,3.8515]
[1779568482119,51.03,76243.92,0.02,-0.02119,1e-05,3.78286]
[1779568486587,51.03,76241.86,0.02,-0.02121,1e-05,3.78665]
[1779568486984,51.03,76241.21,0.02,-0.02122,1e-05,3.78785]
[1779568489241,51.02,76238.64,0.02,-0.02126,1e-05,3.79275]
[1779568490010,51.02,76236.74,0.02,-0.02128,1e-05,3.79642]
[1779568490700,51.02,76236.74,0.02,-0.02128,1e-05,3.79642]
[1779568491014,51.02,76236.38,0.02,-0.02128,1e-05,3.79704]
[1779568496051,51.02,76229.54,0.02,-0.02137,1e-05,3.81006]
[1779568501088,51.02,76218.86,0.02,-0.02151,1e-05,3.83059]
[1779568506125,51.02,76211.26,0.02,-0.02161,1e-05,3.84497]
[1779568509974,51.02,76214.39,0.02,-0.02157,1e-05,3.83823]
[1779568511976,51.01,76222.28,0.02,-0.02146,1e-05,3.82222]
[1779568512170,51.01,76226.11,0.02,-0.0214,1e-05,3.81449]
[1779568517204,51.01,76222.0,0.02,-0.02146,1e-05,3.82211]
[1779568522402,51.01,76225.77,0.02,-0.0214,1e-05,3.81402]
[1779568528847,51.01,76239.63,0.02,-0.02121,1e-05,3.78605]
[1779568528883,51.01,76242.41,0.02,-0.02117,1e-05,3.7805]
[1779568530671,51.01,76242.41,0.02,-0.02117,1e-05,3.78044]
[1779568530753,51.01,76242.41,0.02,-0.02117,1e-05,3.78044]
[1779568530806,51.01,76256.31,0.02,-0.02099,1e-05,3.75305]
[1779568533555,51.01,76268.36,0.02,-0.02082,1e-05,3.72755]
[1779568533656,51.01,76266.37,0.02,-0.02084,1e-05,3.73147]
[1779568539357,51.01,76271.09,0.02,-0.02078,1e-05,3.72252]
[1779568541531,51.01,76272.47,0.02,-0.02077,1e-05,3.71988]
[1779568546659,51.01,76265.27,0.02,-0.02086,1e-05,3.73415]
[1779568549744,51.01,76249.29,0.02,-0.02107,1e-05,3.76555]
[1779568553188,51.01,76247.26,0.02,-0.0211,1e-05,3.76946]
[1779568557355,51.01,76251.97,0.02,-0.02104,1e-05,3.76007]
[1779568557485,51.01,76251.15,0.02,-0.02105,1e-05,3.76166]
[1779568562687,51.01,76252.75,0.02,-0.02103,1e-05,3.7584]
[1779568568564,51.01,76254.53,0.02,-0.021,1e-05,3.7548]
[1779568573598,51.01,76255.92,0.02,-0.02098,1e-05,3.75199]
[1779568578635,51.01,76250.49,0.02,-0.02105,1e-05,3.76253]
[1779568583668,51.01,76250.54,0.02,-0.02105,1e-05,3.76219]
[1779568588703,51.01,76250.59,0.02,-0.02105,1e-05,3.76185]
[1779568593741,51.01,76255.97,0.02,-0.02097,1e-05,3.74928]
[1779568598820,51.01,76264.7,0.02,-0.02085,1e-05,3.73214]
[1779568603127,51.01,76267.3,0.02,-0.02082,1e-05,3.72709]
[1779568603248,51.01,76267.3,0.02,-0.02082,1e-05,3.72709]
[1779568603273,51.01,76278.67,0.02,-0.02067,1e-05,3.70496]
[1779568605870,51.01,76305.36,0.02,-0.02032,1e-05,3.65354]
[1779568610920,51.01,76303.19,0.02,-0.02035,1e-05,3.65846]
[1779568613732,51.01,76310.4,0.02,-0.02026,1e-05,3.64504]
[1779568613941,51.01,76310.4,0.02,-0.02026,1e-05,3.64504]
[1779568616207,51.01,76310.44,0.02,-0.02026,1e-05,3.64511]
[1779568618515,51.01,76312.04,0.02,-0.02025,1e-05,3.6425]
[1779568618600,51.01,76312.04,0.02,-0.02025,1e-05,3.6425]
[1779568619063,51.01,76312.04,0.02,-0.02025,1e-05,3.6425]
[1779568619143,51.01,76313.15,0.02,-0.02023,1e-05,3.64069]
[1779568621552,51.01,76317.96,0.02,-0.02017,1e-05,3.63164]
[1779568621997,51.01,76324.75,0.02,-0.02009,1e-05,3.61885]
[1779568623142,51.02,76297.51,0.02,-0.02044,1e-05,3.67129]
[1779568626773,51.02,76308.95,0.02,-0.0203,1e-05,3.64982]
[1779568627037,51.02,76314.81,0.02,-0.02022,1e-05,3.63858]
[1779568632077,51.02,76316.36,0.02,-0.02021,1e-05,3.63647]
[1779568632713,51.02,76316.36,0.02,-0.02021,1e-05,3.63647]
[1779568639126,51.02,76332.71,0.02,-0.02,1e-05,3.60647]
[1779568641457,51.03,76334.12,0.02,-0.01999,1e-05,3.60422]
[1779568641550,51.03,76334.12,0.02,-0.01999,1e-05,3.60422]
[1779568641869,51.03,76334.12,0.02,-0.01999,1e-05,3.60422]
[1779568642148,51.03,76337.48,0.02,-0.01995,1e-05,3.59806]
[1779568643995,51.03,76340.35,0.02,-0.01991,1e-05,3.59309]
[1779568644065,51.03,76340.35,0.02,-0.01991,1e-05,3.59309]
[1779568644162,51.03,76340.35,0.02,-0.01991,1e-05,3.59309]
[1779568646176,51.03,76340.39,0.02,-0.01992,1e-05,3.59325]
[1779568646275,51.03,76340.39,0.02,-0.01992,1e-05,3.59325]
[1779568646354,51.03,76356.48,0.02,-0.01971,1e-05,3.56308]
[1779568650234,51.05,76372.34,0.02,-0.01956,1e-05,3.53994]
[1779568651226,51.05,76391.14,0.02,-0.01932,1e-05,3.50337]
[1779568652238,51.08,76410.45,0.02,-0.01913,1e-05,3.47507]
[1779568653372,51.1,76441.86,0.02,-0.01877,1e-05,3.42181]
[1779568656259,51.13,76465.2,0.02,-0.01856,1e-05,3.38941]
[1779568657265,51.15,76486.56,0.02,-0.01834,1e-05,3.35594]
[1779568659280,51.21,76458.95,0.02,-0.01878,1e-05,3.42381]
[1779568661113,51.21,76452.8,0.02,-0.01886,1e-05,3.43502]
[1779568661300,51.23,76456.96,0.02,-0.01884,1e-05,3.43256]
[1779568661712,51.23,76456.96,0.02,-0.01884,1e-05,3.43256]
[1779568662372,51.27,76474.3,0.02,-0.01869,1e-05,3.4107]
[1779568664336,51.3,76445.48,0.02,-0.01911,1e-05,3.4738]
[1779568668362,51.31,76479.37,0.02,-0.01871,1e-05,3.41366]
[1779568669394,51.31,76509.32,0.02,-0.01836,1e-05,3.35975]
[1779568671398,51.31,76537.76,0.02,-0.01803,1e-05,3.31019]
[1779568672408,51.31,76559.84,0.02,-0.01778,1e-05,3.27134]
[1779568673404,51.36,76540.83,0.02,-0.01808,1e-05,3.31836]
[1779568674415,51.41,76474.83,0.02,-0.01894,1e-05,3.44924]
[1779568676440,51.41,76450.32,0.02,-0.01925,1e-05,3.49498]
[1779568680563,51.41,76488.1,0.02,-0.0188,1e-05,3.42708]
[1779568682501,51.42,76519.41,0.02,-0.01843,1e-05,3.37205]
[1779568683632,51.44,76537.47,0.02,-0.01827,1e-05,3.34687]
[1779568685619,51.46,76560.65,0.02,-0.01804,1e-05,3.31198]
[1779568687568,51.49,76584.08,0.02,-0.01782,1e-05,3.27871]
[1779568688570,51.51,76612.19,0.02,-0.01753,1e-05,3.23423]
[1779568689576,51.54,76660.6,0.02,-0.01705,1e-05,3.16052]
[1779568691600,51.61,76636.57,0.02,-0.01743,1e-05,3.2204]
[1779568696664,51.74,76669.88,0.02,-0.01727,1e-05,3.19683]
[1779568698682,51.83,76693.78,0.02,-0.01717,1e-05,3.18086]
[1779568702706,51.96,76665.38,0.02,-0.0177,1e-05,3.26396]
[1779568707755,52.08,76639.43,0.02,-0.01821,1e-05,3.34277]
[1779568708762,52.1,76621.16,0.02,-0.01846,1e-05,3.3808]
[1779568712788,52.16,76580.98,0.02,-0.01903,1e-05,3.46715]
[1779568714526,52.16,76580.98,0.02,-0.01903,1e-05,3.46715]
[1779568715397,52.16,76569.94,0.02,-0.01916,1e-05,3.48745]
[1779568715449,52.16,76588.31,0.02,-0.01895,1e-05,3.45501]
[1779568718870,52.17,76544.85,0.02,-0.01948,1e-05,3.53495]
[1779568721899,52.17,76562.19,0.02,-0.01928,1e-05,3.50439]
[1779568722911,52.17,76581.4,0.02,-0.01905,1e-05,3.47003]
[1779568723972,52.18,76613.27,0.02,-0.01867,1e-05,3.41339]
[1779568727947,52.18,76590.92,0.02,-0.01895,1e-05,3.45468]
[1779568729963,52.18,76623.13,0.02,-0.01857,1e-05,3.39807]
[1779568730972,52.21,76645.02,0.02,-0.01836,1e-05,3.36546]
[1779568732984,52.21,76613.67,0.02,-0.01873,1e-05,3.42142]
[1779568737012,52.21,76590.19,0.02,-0.01901,1e-05,3.46511]
[1779568741061,52.22,76573.53,0.02,-0.01922,1e-05,3.49631]
[1779568742067,52.22,76601.05,0.02,-0.0189,1e-05,3.44747]
[1779568743076,52.22,76631.02,0.02,-0.01855,1e-05,3.39454]
[1779568746096,52.23,76609.66,0.02,-0.01881,1e-05,3.43405]
[1779568750125,52.23,76635.24,0.02,-0.01852,1e-05,3.38972]
[1779568755166,52.24,76623.56,0.02,-0.01866,1e-05,3.4117]
[1779568757179,52.24,76689.98,0.02,-0.01791,1e-05,3.29729]
[1779568758198,52.24,76728.47,0.02,-0.01748,1e-05,3.23175]
[1779568760200,52.25,76750.33,0.02,-0.01725,1e-05,3.19575]
[1779568764309,52.26,76721.67,0.02,-0.01758,1e-05,3.24638]
[1779568770272,52.27,76717.23,0.02,-0.01765,1e-05,3.25816]
[1779568772285,52.28,76695.08,0.02,-0.0179,1e-05,3.29589]
[1779568777331,52.29,76693.7,0.02,-0.01794,1e-05,3.3017]
[1779568782368,52.3,76695.47,0.02,-0.01794,1e-05,3.30205]
[1779568787403,52.31,76687.8,0.02,-0.01804,1e-05,3.31794]
[1779568788428,52.31,76687.8,0.02,-0.01804,1e-05,3.31794]
[1779568788512,52.31,76686.38,0.02,-0.01806,1e-05,3.32105]
[1779568794566,52.33,76681.27,0.02,-0.01815,1e-05,3.3338]
[1779568795235,52.33,76681.27,0.02,-0.01815,1e-05,3.3338]
[1779568795342,52.33,76681.27,0.02,-0.01815,1e-05,3.3338]
[1779568795381,52.33,76681.27,0.02,-0.01815,1e-05,3.3338]
[1779568795475,52.33,76681.27,0.02,-0.01815,1e-05,3.3338]
[1779568795561,52.33,76684.92,0.02,-0.01811,1e-05,3.32808]
[1779568795726,52.33,76684.92,0.02,-0.01811,1e-05,3.32808]
[1779568796460,52.33,76684.92,0.02,-0.01811,1e-05,3.32808]
[1779568796551,52.33,76650.68,0.02,-0.01851,1e-05,3.38862]
[1779568798350,52.33,76650.68,0.02,-0.01851,1e-05,3.38926]
[1779568798485,52.34,76643.87,0.02,-0.01859,1e-05,3.40181]
[1779568800651,52.34,76641.89,0.02,-0.01862,1e-05,3.40582]
[1779568801508,52.34,76663.36,0.02,-0.01838,1e-05,3.36901]
[1779568802523,52.34,76705.68,0.02,-0.0179,1e-05,3.29598]
[1779568803678,52.35,76720.29,0.02,-0.01774,1e-05,3.27155]
[1779568804644,52.35,76690.14,0.02,-0.01809,1e-05,3.32495]
[1779568807514,52.35,76688.62,0.02,-0.01811,1e-05,3.32822]
[1779568807569,52.36,76697.19,0.02,-0.01802,1e-05,3.31399]
[1779568809122,52.36,76703.2,0.02,-0.01795,1e-05,3.30414]
[1779568809302,52.36,76703.2,0.02,-0.01795,1e-05,3.30414]
[1779568809578,52.36,76698.09,0.02,-0.01801,1e-05,3.31363]
[1779568811034,52.36,76686.21,0.02,-0.01815,1e-05,3.33485]
[1779568813618,52.37,76654.43,0.02,-0.01852,1e-05,3.39158]
[1779568817177,52.37,76669.77,0.02,-0.01836,1e-05,3.36678]
[1779568817646,52.37,76676.15,0.02,-0.01829,1e-05,3.35562]
[1779568818650,52.37,76676.15,0.02,-0.01829,1e-05,3.35562]
[1779568818660,52.38,76673.34,0.02,-0.01832,1e-05,3.36111]
[1779568820673,52.38,76654.62,0.02,-0.01855,1e-05,3.39507]
[1779568823105,52.38,76667.64,0.02,-0.0184,1e-05,3.37321]
[1779568823721,52.39,76681.56,0.02,-0.01825,1e-05,3.34999]
[1779568826501,52.39,76683.62,0.02,-0.01823,1e-05,3.34699]
[1779568826546,52.39,76672.2,0.02,-0.01836,1e-05,3.36754]
[1779568829035,52.4,76669.23,0.02,-0.0184,1e-05,3.37334]
[1779568829557,52.4,76669.23,0.02,-0.0184,1e-05,3.37334]
[1779568829583,52.4,76687.55,0.02,-0.0182,1e-05,3.34244]
[1779568830757,52.4,76706.89,0.02,-0.01799,1e-05,3.31008]
[1779568833208,52.4,76712.46,0.02,-0.01792,1e-05,3.29872]
[1779568833292,52.41,76715.4,0.02,-0.01789,1e-05,3.29498]
[1779568835161,52.41,76715.4,0.02,-0.01789,1e-05,3.29498]
[1779568835216,52.41,76720.92,0.02,-0.01783,1e-05,3.28617]
[1779568836870,52.41,76722.46,0.02,-0.01782,1e-05,3.2842]
[1779568837507,52.41,76722.46,0.02,-0.01782,1e-05,3.2842]
[1779568837553,52.42,76758.03,0.02,-0.01744,1e-05,3.22493]
[1779568842675,52.43,76759.65,0.02,-0.01743,1e-05,3.22452]
[1779568842743,52.43,76766.08,0.02,-0.01737,1e-05,3.21522]
[1779568844549,52.43,76766.08,0.02,-0.01737,1e-05,3.21522]
[1779568844621,52.44,76738.63,0.02,-0.01768,1e-05,3.26341]
[1779568847887,52.45,76721.69,0.02,-0.01789,1e-05,3.2946]
[1779568850536,52.45,76711.7,0.02,-0.01801,1e-05,3.31315]
[1779568850584,52.45,76715.67,0.02,-0.01797,1e-05,3.30693]
[1779568851913,52.46,76744.64,0.02,-0.01765,1e-05,3.25852]
[1779568855046,52.46,76716.93,0.02,-0.01797,1e-05,3.30751]
[1779568856060,52.46,76716.93,0.02,-0.01797,1e-05,3.30751]
[1779568856150,52.47,76741.2,0.02,-0.01771,1e-05,3.26718]
[1779568858950,52.47,76750.98,0.02,-0.01761,1e-05,3.25184]
[1779568859048,52.48,76744.48,0.02,-0.01768,1e-05,3.26365]
[1779568862289,52.48,76743.39,0.02,-0.0177,1e-05,3.26622]
[1779568862356,52.49,76778.34,0.02,-0.01733,1e-05,3.20841]
[1779568866642,52.5,76786.23,0.02,-0.01726,1e-05,3.19836]
[1779568866763,52.5,76786.23,0.02,-0.01726,1e-05,3.19836]
[1779568866684,52.5,76787.5,0.02,-0.01725,1e-05,3.19623]
[1779568867021,52.5,76787.5,0.02,-0.01725,1e-05,3.19706]
[1779568868777,52.5,76787.5,0.02,-0.01725,1e-05,3.19706]
[1779568869036,52.51,76791.48,0.02,-0.01722,1e-05,3.19205]
[1779568870058,52.51,76798.62,0.02,-0.01714,1e-05,3.1801]
[1779568871051,52.51,76836.08,0.02,-0.01675,1e-05,3.11895]
[1779568872058,52.51,76855.57,0.02,-0.01655,1e-05,3.08799]
[1779568874746,52.51,76844.97,0.02,-0.01666,1e-05,3.10558]
[1779568874768,52.52,76852.96,0.02,-0.01658,1e-05,3.093]
[1779568875195,52.52,76828.37,0.02,-0.01684,1e-05,3.13338]
[1779568876648,52.52,76828.37,0.02,-0.01684,1e-05,3.13338]
[1779568876752,52.52,76832.44,0.02,-0.0168,1e-05,3.12785]
[1779568879107,52.53,76809.83,0.02,-0.01706,1e-05,3.16714]
[1779568884143,52.54,76812.14,0.02,-0.01706,1e-05,3.16764]
[1779568889178,52.56,76802.73,0.02,-0.01719,1e-05,3.18775]
[1779568893206,52.57,76775.2,0.02,-0.0175,1e-05,3.23558]
[1779568894982,52.58,76769.8,0.02,-0.01756,1e-05,3.24548]
[1779568895696,52.58,76769.8,0.02,-0.01756,1e-05,3.24548]
[1779568895797,52.58,76773.53,0.02,-0.01753,1e-05,3.24064]
[1779568896229,52.58,76773.53,0.02,-0.01753,1e-05,3.24064]
[1779568896721,52.58,76773.53,0.02,-0.01753,1e-05,3.24064]
[1779568896752,52.58,76782.33,0.02,-0.01744,1e-05,3.22651]
[1779568899256,52.59,76757.31,0.02,-0.01773,1e-05,3.27044]
[1779568902683,52.6,76751.42,0.02,-0.0178,1e-05,3.28185]
[1779568905421,52.61,76722.29,0.02,-0.01815,1e-05,3.33518]
[1779568907975,52.61,76716.57,0.02,-0.01822,1e-05,3.34624]
[1779568908334,52.61,76712.7,0.02,-0.01826,1e-05,3.35296]
[1779568913365,52.62,76719.24,0.02,-0.01821,1e-05,3.34491]
[1779568914224,52.62,76719.24,0.02,-0.01821,1e-05,3.34491]
[1779568914372,52.63,76721.52,0.02,-0.01819,1e-05,3.34153]
[1779568915226,52.63,76721.52,0.02,-0.01819,1e-05,3.34153]
[1779568915498,52.63,76738.94,0.02,-0.018,1e-05,3.31206]
[1779568920665,52.64,76753.31,0.02,-0.01785,1e-05,3.28996]
[1779568920679,52.64,76749.91,0.02,-0.01789,1e-05,3.29642]
[1779568921098,52.64,76749.91,0.02,-0.01789,1e-05,3.29642]
[1779568921422,52.64,76749.91,0.02,-0.01789,1e-05,3.29642]
[1779568922881,52.64,76749.91,0.02,-0.01789,1e-05,3.29642]
[1779568922428,52.64,76768.14,0.02,-0.01769,1e-05,3.26589]
[1779568923410,52.64,76768.14,0.02,-0.01769,1e-05,3.26589]
[1779568925381,52.64,76781.56,0.02,-0.01755,1e-05,3.24305]
[1779568925572,52.64,76785.83,0.02,-0.0175,1e-05,3.23582]
[1779568930053,52.64,76793.9,0.02,-0.01742,1e-05,3.22297]
[1779568930489,52.65,76793.9,0.02,-0.01742,1e-05,3.22374]
[1779568933528,52.65,76783.84,0.02,-0.01754,1e-05,3.24221]
[1779568933584,52.66,76771.67,0.02,-0.01768,1e-05,3.26358]
[1779568939548,52.67,76772.37,0.02,-0.0177,1e-05,3.26662]
[1779568941539,52.67,76771.52,0.02,-0.01771,1e-05,3.26876]
[1779568941598,52.68,76763.34,0.02,-0.01781,1e-05,3.28338]
[1779568946598,52.69,76767.22,0.02,-0.01779,1e-05,3.28015]
[1779568951001,52.7,76761.81,0.02,-0.01786,1e-05,3.29203]
[1779568951639,52.7,76760.79,0.02,-0.01787,1e-05,3.29268]
[1779568955784,52.75,76744.7,0.02,-0.01813,1e-05,3.33353]
[1779568957121,52.75,76744.7,0.02,-0.01814,1e-05,3.33412]
[1779568957678,52.76,76748.39,0.02,-0.0181,1e-05,3.32835]
[1779568962712,52.77,76761.97,0.02,-0.01797,1e-05,3.30814]
[1779568965861,52.77,76742.95,0.02,-0.01819,1e-05,3.34189]
[1779568966116,52.77,76742.95,0.02,-0.01819,1e-05,3.34189]
[1779568966475,52.77,76742.95,0.02,-0.01819,1e-05,3.34189]
[1779568966741,52.77,76742.95,0.02,-0.01819,1e-05,3.34168]
[1779568968230,52.77,76727.96,0.02,-0.01835,1e-05,3.3674]
[1779568968754,52.77,76715.51,0.02,-0.0185,1e-05,3.3888]
[1779568971393,52.77,76706.47,0.02,-0.0186,1e-05,3.40431]
[1779568972762,52.77,76704.59,0.02,-0.01862,1e-05,3.4076]
[1779568972859,52.77,76719.87,0.02,-0.01844,1e-05,3.38088]
[1779568977496,52.77,76715.27,0.02,-0.0185,1e-05,3.3897]
[1779568977850,52.77,76727.27,0.02,-0.01837,1e-05,3.36926]
[1779568982653,52.78,76742.17,0.02,-0.01821,1e-05,3.34548]
[1779568986164,52.81,76743.89,0.02,-0.01824,1e-05,3.34955]
[1779568986799,52.81,76743.89,0.02,-0.01824,1e-05,3.34955]
[1779568988791,52.83,76735.37,0.02,-0.01837,1e-05,3.37006]
[1779568993562,52.84,76729.45,0.02,-0.01845,1e-05,3.38274]
[1779568993871,52.84,76729.45,0.02,-0.01845,1e-05,3.38274]
[1779568993968,52.84,76732.69,0.02,-0.01842,1e-05,3.37757]
[1779568996578,52.84,76738.85,0.02,-0.01835,1e-05,3.36717]
[1779569002024,52.82,76754.0,0.02,-0.01815,1e-05,3.33719]
[1779569007426,52.84,76748.65,0.02,-0.01825,1e-05,3.35172]
[1779569012780,52.97,76759.3,0.02,-0.01834,1e-05,3.36558]
[1779569012882,53.01,76754.63,0.02,-0.01845,1e-05,3.38358]
[1779569018157,53.09,76745.68,0.02,-0.0187,1e-05,3.42184]
[1779569020959,53.1,76753.63,0.02,-0.01863,1e-05,3.41193]
[1779569020990,53.1,76753.63,0.02,-0.01863,1e-05,3.41193]
[1779569020965,53.12,76760.08,0.02,-0.01859,1e-05,3.40548]
[1779569021479,53.12,76760.08,0.02,-0.01859,1e-05,3.40548]
[1779569021492,53.12,76763.3,0.02,-0.01856,1e-05,3.40031]
[1779569022892,53.12,76763.3,0.02,-0.01856,1e-05,3.40031]
[1779569022935,53.14,76764.39,0.02,-0.01857,1e-05,3.40279]
[1779569028211,53.2,76752.58,0.02,-0.01882,1e-05,3.44023]
[1779569030390,53.2,76742.25,0.02,-0.01894,1e-05,3.45873]
[1779569030430,53.23,76741.06,0.02,-0.019,1e-05,3.46753]
[1779569031468,53.23,76741.06,0.02,-0.019,1e-05,3.46753]
[1779569031563,53.23,76741.06,0.02,-0.019,1e-05,3.46753]
[1779569031580,53.24,76752.25,0.02,-0.01889,1e-05,3.4511]
[1779569033231,53.24,76752.25,0.02,-0.01889,1e-05,3.4511]
[1779569033280,53.24,76752.25,0.02,-0.01889,1e-05,3.4511]
[1779569033282,53.25,76753.92,0.02,-0.01889,1e-05,3.45134]
[1779569038296,53.27,76753.52,0.02,-0.01893,1e-05,3.45706]
[1779569042073,53.27,76753.71,0.02,-0.01893,1e-05,3.45775]
[1779569042343,53.27,76757.56,0.02,-0.01888,1e-05,3.451]
[1779569043330,53.28,76773.38,0.02,-0.01871,1e-05,3.42405]
[1779569048367,53.3,76759.03,0.02,-0.01891,1e-05,3.4546]
[1779569050087,53.3,76762.16,0.02,-0.01887,1e-05,3.44911]
[1779569050383,53.3,76762.16,0.02,-0.01888,1e-05,3.44979]
[1779569051140,53.3,76762.16,0.02,-0.01888,1e-05,3.44979]
[1779569051389,53.3,76765.47,0.02,-0.01884,1e-05,3.44434]
[1779569056543,53.32,76738.45,0.02,-0.01918,1e-05,3.49656]
[1779569060625,53.32,76738.58,0.02,-0.01919,1e-05,3.49713]
[1779569060632,53.32,76736.89,0.02,-0.01921,1e-05,3.50039]
[1779569066613,53.32,76724.27,0.02,-0.01935,1e-05,3.52225]
[1779569072538,53.32,76720.43,0.02,-0.0194,1e-05,3.52826]
[1779569077582,53.33,76729.83,0.02,-0.01929,1e-05,3.51261]
[1779569078884,53.33,76729.83,0.02,-0.01929,1e-05,3.51261]
[1779569078946,53.33,76723.59,0.02,-0.01937,1e-05,3.52393]
[1779569080839,53.33,76723.59,0.02,-0.01937,1e-05,3.52415]
[1779569080844,53.33,76723.85,0.02,-0.01937,1e-05,3.52389]
[1779569084725,53.33,76718.65,0.02,-0.01943,1e-05,3.53377]
[1779569084806,53.33,76738.5,0.02,-0.0192,1e-05,3.49886]
[1779569086767,53.33,76782.1,0.02,-0.0187,1e-05,3.42259]
[1779569092687,53.34,76776.77,0.02,-0.01877,1e-05,3.43414]
[1779569094713,53.34,76758.78,0.02,-0.01899,1e-05,3.46662]
[1779569096690,53.35,76751.04,0.02,-0.01908,1e-05,3.48052]
[1779569096839,53.35,76747.84,0.02,-0.01912,1e-05,3.48644]
[1779569098850,53.35,76747.84,0.02,-0.01912,1e-05,3.48671]
[1779569098922,53.35,76746.87,0.02,-0.01913,1e-05,3.48869]
[1779569100467,53.35,76746.87,0.02,-0.01913,1e-05,3.48896]
[1779569100749,53.35,76749.23,0.02,-0.01911,1e-05,3.4848]
[1779569102773,53.35,76767.66,0.02,-0.0189,1e-05,3.45297]
[1779569107805,53.36,76752.05,0.02,-0.01909,1e-05,3.48227]
[1779569111681,53.36,76758.03,0.02,-0.01903,1e-05,3.47259]
[1779569111832,53.36,76764.91,0.02,-0.01895,1e-05,3.46082]
[1779569113513,53.36,76769.36,0.02,-0.0189,1e-05,3.45335]
[1779569113845,53.37,76769.33,0.02,-0.0189,1e-05,3.45373]
[1779569117414,53.37,76772.13,0.02,-0.01887,1e-05,3.44977]
[1779569117873,53.37,76772.13,0.02,-0.01888,1e-05,3.45011]
[1779569122909,53.38,76773.84,0.02,-0.01887,1e-05,3.44877]
[1779569127071,53.38,76772.12,0.02,-0.01889,1e-05,3.45277]
[1779569127131,53.38,76772.12,0.02,-0.01889,1e-05,3.45277]
[1779569127053,53.38,76751.53,0.02,-0.01914,1e-05,3.48923]
[1779569127944,53.39,76750.39,0.02,-0.01916,1e-05,3.49377]
[1779569128951,53.39,76750.39,0.02,-0.01916,1e-05,3.49377]
[1779569129011,53.39,76731.52,0.02,-0.01939,1e-05,3.52743]
[1779569129722,53.39,76731.52,0.02,-0.01939,1e-05,3.52743]
[1779569131276,53.39,76731.52,0.02,-0.01939,1e-05,3.52762]
[1779569131972,53.39,76731.46,0.02,-0.01938,1e-05,3.52609]
[1779569132979,53.39,76771.21,0.02,-0.01892,1e-05,3.45642]
[1779569133986,53.4,76807.98,0.02,-0.0185,1e-05,3.3929]
[1779569139020,53.4,76808.3,0.02,-0.01851,1e-05,3.39439]
[1779569139923,53.4,76808.3,0.02,-0.01851,1e-05,3.39439]
[1779569140031,53.4,76805.25,0.02,-0.01855,1e-05,3.40006]
[1779569145065,53.41,76802.79,0.02,-0.01859,1e-05,3.40628]
[1779569148169,53.41,76803.42,0.02,-0.01859,1e-05,3.40596]
[1779569149095,53.42,76801.24,0.02,-0.01862,1e-05,3.4105]
[1779569154136,53.42,76791.75,0.02,-0.01874,1e-05,3.4287]
[1779569155840,53.42,76791.98,0.02,-0.01874,1e-05,3.42864]
[1779569155909,53.42,76791.98,0.02,-0.01874,1e-05,3.42864]
[1779569156169,53.42,76791.98,0.02,-0.01874,1e-05,3.42864]
[1779569156150,53.43,76793.66,0.02,-0.01872,1e-05,3.42606]
[1779569157157,53.43,76805.65,0.02,-0.01858,1e-05,3.40566]
[1779569160054,53.43,76798.52,0.02,-0.01867,1e-05,3.41874]
[1779569160190,53.43,76807.1,0.02,-0.01857,1e-05,3.40426]
[1779569160960,53.43,76807.1,0.02,-0.01857,1e-05,3.40426]
[1779569161211,53.43,76807.51,0.02,-0.01857,1e-05,3.40355]
[1779569162230,53.43,76823.32,0.02,-0.01839,1e-05,3.3763]
[1779569164261,53.43,76794.83,0.02,-0.01872,1e-05,3.42592]
[1779569165240,53.44,76774.94,0.02,-0.01895,1e-05,3.46169]
[1779569166261,53.44,76774.94,0.02,-0.01895,1e-05,3.46169]
[1779569167252,53.44,76787.42,0.02,-0.01881,1e-05,3.44018]
[1779569172288,53.44,76773.58,0.02,-0.01898,1e-05,3.46594]
[1779569172435,53.44,76773.58,0.02,-0.01898,1e-05,3.46594]
[1779569173295,53.45,76770.95,0.02,-0.01901,1e-05,3.47083]
[1779569177452,53.45,76741.26,0.02,-0.01937,1e-05,3.52432]
[1779569183924,53.45,76730.3,0.02,-0.0195,1e-05,3.54468]
[1779569188751,53.45,76728.01,0.02,-0.01953,1e-05,3.54948]
[1779569189461,53.46,76725.73,0.02,-0.01956,1e-05,3.55384]
[1779569192554,53.46,76726.33,0.02,-0.01955,1e-05,3.55122]
[1779569192626,53.46,76731.64,0.02,-0.01949,1e-05,3.54189]
[1779569194232,53.46,76731.64,0.02,-0.01949,1e-05,3.54189]
[1779569194304,53.46,76730.35,0.02,-0.0195,1e-05,3.54452]
[1779569194422,53.46,76730.35,0.02,-0.0195,1e-05,3.54452]
[1779569194541,53.46,76714.46,0.02,-0.01969,1e-05,3.57295]
[1779569198646,53.46,76707.46,0.02,-0.01978,1e-05,3.58591]
[1779569198738,53.46,76704.93,0.02,-0.01981,1e-05,3.59056]
[1779569204775,53.46,76700.8,0.02,-0.01986,1e-05,3.59842]
[1779569210580,53.46,76689.79,0.02,-0.02,1e-05,3.61874]
[1779569213256,53.46,76691.67,0.02,-0.01998,1e-05,3.61537]
[1779569213319,53.46,76692.0,0.02,-0.01997,1e-05,3.61486]
[1779569218600,53.46,76693.32,0.02,-0.01996,1e-05,3.61261]
[1779569224682,53.46,76688.83,0.02,-0.02001,1e-05,3.62084]
[1779569229725,53.46,76701.05,0.02,-0.01987,1e-05,3.5989]
[1779569234756,53.47,76717.78,0.02,-0.01967,1e-05,3.56931]
[1779569237893,53.47,76737.9,0.02,-0.01943,1e-05,3.53401]
[1779569243822,53.47,76722.34,0.02,-0.01962,1e-05,3.56273]
[1779569247056,53.47,76731.51,0.02,-0.01952,1e-05,3.54681]
[1779569247110,53.47,76709.29,0.02,-0.01978,1e-05,3.58679]
[1779569247964,53.48,76691.81,0.02,-0.02,1e-05,3.61846]
[1779569248825,53.48,76691.81,0.02,-0.02,1e-05,3.61846]
[1779569248886,53.48,76685.47,0.02,-0.02007,1e-05,3.62997]
[1779569252889,53.48,76661.36,0.02,-0.02036,1e-05,3.67217]
[1779569257934,53.47,76652.56,0.02,-0.02046,1e-05,3.68813]
[1779569257984,53.47,76654.47,0.02,-0.02044,1e-05,3.68455]
[1779569263970,53.47,76651.58,0.02,-0.02047,1e-05,3.68954]
[1779569269005,53.47,76645.83,0.02,-0.02054,1e-05,3.69968]
[1779569274041,53.47,76643.8,0.02,-0.02056,1e-05,3.70282]
[1779569275123,53.47,76643.8,0.02,-0.02056,1e-05,3.70282]
[1779569275268,53.47,76643.8,0.02,-0.02056,1e-05,3.70282]
[1779569275330,53.47,76648.37,0.02,-0.02051,1e-05,3.69429]
[1779569276936,53.47,76648.37,0.02,-0.02051,1e-05,3.69429]
[1779569277075,53.47,76692.07,0.02,-0.01997,1e-05,3.6143]
[1779569282106,53.47,76702.42,0.02,-0.01985,1e-05,3.59589]
[1779569283274,53.47,76702.42,0.02,-0.01985,1e-05,3.59589]
[1779569288268,53.47,76671.92,0.02,-0.02022,1e-05,3.65157]
[1779569294003,53.47,76669.08,0.02,-0.02025,1e-05,3.65674]
[1779569294034,53.47,76669.08,0.02,-0.02025,1e-05,3.65674]
[1779569295684,53.47,76672.41,0.02,-0.02021,1e-05,3.65063]
[1779569300501,53.47,76678.37,0.02,-0.02014,1e-05,3.63975]
[1779569306274,53.47,76677.4,0.02,-0.02015,1e-05,3.64161]
[1779569311309,53.47,76692.69,0.02,-0.01996,1e-05,3.6121]
[1779569313322,53.47,76676.41,0.02,-0.02016,1e-05,3.64175]
[1779569318357,53.47,76680.45,0.02,-0.02011,1e-05,3.63446]
[1779569323391,53.47,76681.1,0.02,-0.0201,1e-05,3.63344]
[1779569328428,53.47,76679.93,0.02,-0.02012,1e-05,3.63573]
[1779569331839,53.47,76681.19,0.02,-0.0201,1e-05,3.63351]
[1779569332460,53.47,76687.93,0.02,-0.02002,1e-05,3.62129]
[1779569333410,53.47,76687.93,0.02,-0.02002,1e-05,3.62129]
[1779569333466,53.47,76711.22,0.02,-0.01974,1e-05,3.57929]
[1779569336460,53.47,76716.35,0.02,-0.01968,1e-05,3.57021]
[1779569336491,53.48,76717.28,0.02,-0.01967,1e-05,3.56881]
[1779569338628,53.48,76717.22,0.02,-0.01967,1e-05,3.56906]
[1779569338708,53.48,76717.78,0.02,-0.01967,1e-05,3.56819]
[1779569344546,53.48,76738.78,0.02,-0.01942,1e-05,3.53155]
[1779569349583,53.48,76727.41,0.02,-0.01956,1e-05,3.55292]
[1779569354617,53.49,76745.36,0.02,-0.01936,1e-05,3.52163]
[1779569359655,53.49,76744.97,0.02,-0.01937,1e-05,3.5234]
[1779569365495,53.49,76746.83,0.02,-0.01935,1e-05,3.5209]
[1779569365583,53.49,76754.43,0.02,-0.01926,1e-05,3.50786]
[1779569365730,53.49,76754.43,0.02,-0.01926,1e-05,3.50786]
[1779569365816,53.49,76764.61,0.02,-0.01914,1e-05,3.48989]
[1779569367559,53.49,76764.21,0.02,-0.01915,1e-05,3.49082]
[1779569367708,53.5,76771.25,0.02,-0.01907,1e-05,3.47869]
[1779569369610,53.5,76760.05,0.02,-0.0192,1e-05,3.49869]
[1779569374034,53.5,76750.15,0.02,-0.01932,1e-05,3.51536]
[1779569374512,53.5,76747.5,0.02,-0.01935,1e-05,3.52046]
[1779569379793,53.51,76759.64,0.02,-0.01921,1e-05,3.50003]
[1779569383748,53.51,76761.67,0.02,-0.01919,1e-05,3.49714]
[1779569383821,53.51,76762.27,0.02,-0.01919,1e-05,3.49632]
[1779569388997,53.51,76768.99,0.02,-0.01912,1e-05,3.48565]
[1779569394906,53.52,76776.51,0.02,-0.01904,1e-05,3.47399]
[1779569399941,53.52,76765.83,0.02,-0.01917,1e-05,3.49407]
[1779569404980,53.53,76753.56,0.02,-0.01932,1e-05,3.51686]
[1779569410013,53.53,76744.03,0.02,-0.01944,1e-05,3.53463]
[1779569412028,53.53,76723.35,0.02,-0.01969,1e-05,3.57183]
[1779569417066,53.53,76718.26,0.02,-0.01975,1e-05,3.58144]
[1779569419029,53.53,76725.63,0.02,-0.01967,1e-05,3.56831]
[1779569419064,53.53,76725.63,0.02,-0.01967,1e-05,3.56831]
[1779569419100,53.53,76719.49,0.02,-0.01974,1e-05,3.57943]
[1779569420775,53.54,76719.49,0.02,-0.01974,1e-05,3.57964]
[1779569420881,53.54,76719.49,0.02,-0.01974,1e-05,3.57964]
[1779569421091,53.54,76719.61,0.02,-0.01974,1e-05,3.57943]
[1779569426130,53.54,76728.54,0.02,-0.01964,1e-05,3.56399]
[1779569429001,53.54,76733.12,0.02,-0.01958,1e-05,3.55581]
[1779569429437,53.54,76733.12,0.02,-0.01958,1e-05,3.55581]
[1779569429485,53.54,76745.95,0.02,-0.01943,1e-05,3.53346]
[1779569431163,53.54,76761.33,0.02,-0.01924,1e-05,3.50457]
[1779569431753,53.54,76761.33,0.02,-0.01924,1e-05,3.50457]
[1779569432172,53.54,76761.38,0.02,-0.01924,1e-05,3.50448]
[1779569435510,53.54,76760.69,0.02,-0.01926,1e-05,3.50613]
[1779569436203,53.54,76741.15,0.02,-0.01949,1e-05,3.54137]
[1779569440367,53.55,76745.16,0.02,-0.01944,1e-05,3.53476]
[1779569440369,53.55,76745.39,0.02,-0.01944,1e-05,3.53452]
[1779569440928,53.55,76745.39,0.02,-0.01944,1e-05,3.53452]
[1779569442365,53.55,76745.5,0.02,-0.01944,1e-05,3.5345]
[1779569442366,53.55,76752.83,0.02,-0.01936,1e-05,3.52166]
[1779569446913,53.55,76751.96,0.02,-0.01937,1e-05,3.52395]
[1779569447288,53.55,76751.06,0.02,-0.01938,1e-05,3.52572]
[1779569452326,53.55,76759.13,0.02,-0.0193,1e-05,3.51239]
[1779569455350,53.56,76742.78,0.02,-0.01949,1e-05,3.54194]
[1779569460382,53.56,76742.22,0.02,-0.0195,1e-05,3.54371]
[1779569465417,53.56,76723.48,0.02,-0.01973,1e-05,3.57782]
[1779569470452,53.56,76727.3,0.02,-0.01969,1e-05,3.57146]
[1779569475496,53.56,76715.3,0.02,-0.01984,1e-05,3.59353]
[1779569480530,53.57,76709.49,0.02,-0.01991,1e-05,3.60432]
[1779569483812,53.57,76708.74,0.02,-0.01992,1e-05,3.60581]
[1779569484558,53.57,76711.33,0.02,-0.01989,1e-05,3.60118]
[1779569489596,53.57,76709.94,0.02,-0.0199,1e-05,3.60392]
[1779569494632,53.57,76703.53,0.02,-0.01997,1e-05,3.61387]
[1779569499583,53.57,76692.83,0.02,-0.0201,1e-05,3.63329]
[1779569499665,53.57,76691.93,0.02,-0.02011,1e-05,3.63492]
[1779569500672,53.57,76663.6,0.02,-0.02046,1e-05,3.68664]
[1779569501233,53.57,76663.6,0.02,-0.02046,1e-05,3.68664]
[1779569501338,53.57,76641.11,0.02,-0.02074,1e-05,3.72801]
[1779569507325,53.57,76644.04,0.02,-0.0207,1e-05,3.72193]
[1779569507354,53.56,76645.0,0.02,-0.02068,1e-05,3.71982]
[1779569509255,53.56,76645.39,0.02,-0.02068,1e-05,3.7191]
[1779569509264,53.56,76629.98,0.02,-0.02087,1e-05,3.74732]
[1779569514269,53.56,76623.49,0.02,-0.02095,1e-05,3.7587]
[1779569514320,53.56,76649.06,0.02,-0.02062,1e-05,3.7108]
[1779569515838,53.56,76681.04,0.02,-0.02023,1e-05,3.652]
[1779569517106,53.56,76681.04,0.02,-0.02023,1e-05,3.652]
[1779569517143,53.56,76686.37,0.02,-0.02016,1e-05,3.64222]
[1779569522887,53.56,76691.95,0.02,-0.0201,1e-05,3.63197]
[1779569527923,53.56,76693.51,0.02,-0.02008,1e-05,3.62915]
[1779569531220,53.56,76691.68,0.02,-0.0201,1e-05,3.63248]
[1779569531240,53.56,76692.02,0.02,-0.02009,1e-05,3.63186]
[1779569532751,53.56,76692.02,0.02,-0.02009,1e-05,3.63186]
[1779569533182,53.56,76692.02,0.02,-0.02009,1e-05,3.63186]
[1779569533211,53.56,76705.13,0.02,-0.01994,1e-05,3.60813]
[1779569535685,53.56,76705.09,0.02,-0.01994,1e-05,3.6082]
[1779569535978,53.56,76714.44,0.02,-0.01982,1e-05,3.59146]
[1779569541383,53.56,76717.08,0.02,-0.01979,1e-05,3.587]
[1779569547096,53.56,76707.61,0.02,-0.01991,1e-05,3.60467]
[1779569552130,53.56,76703.12,0.02,-0.01996,1e-05,3.61113]
[1779569557165,53.56,76691.51,0.02,-0.0201,1e-05,3.63225]
[1779569562201,53.56,76679.27,0.02,-0.02025,1e-05,3.6544]
[1779569565360,53.56,76678.05,0.02,-0.02026,1e-05,3.65656]
[1779569565450,53.56,76678.05,0.02,-0.02026,1e-05,3.65656]
[1779569565524,53.56,76682.74,0.02,-0.0202,1e-05,3.64798]
[1779569571278,53.56,76675.77,0.02,-0.02029,1e-05,3.66054]
[1779569574181,53.56,76676.66,0.02,-0.02028,1e-05,3.65884]
[1779569574299,53.56,76676.35,0.02,-0.02028,1e-05,3.65936]
[1779569575306,53.56,76694.11,0.02,-0.02006,1e-05,3.62707]
[1779569578723,53.56,76699.19,0.02,-0.02,1e-05,3.61794]
[1779569579334,53.56,76695.04,0.02,-0.02005,1e-05,3.62551]
[1779569583359,53.56,76693.82,0.02,-0.02007,1e-05,3.62776]
[1779569583394,53.56,76719.24,0.02,-0.01976,1e-05,3.58189]
[1779569584793,53.56,76719.24,0.02,-0.01976,1e-05,3.58193]
[1779569585382,53.56,76722.84,0.02,-0.01972,1e-05,3.57556]
[1779569589422,53.56,76707.14,0.02,-0.01991,1e-05,3.60415]
[1779569594456,53.56,76714.29,0.02,-0.01983,1e-05,3.59152]
[1779569600583,53.57,76708.51,0.02,-0.0199,1e-05,3.60234]
[1779569606541,53.57,76702.9,0.02,-0.01997,1e-05,3.61277]
[1779569611576,53.57,76711.19,0.02,-0.01986,1e-05,3.5961]
[1779569615719,53.57,76713.97,0.02,-0.01983,1e-05,3.59129]
[1779569615785,53.57,76735.56,0.02,-0.01957,1e-05,3.55267]
[1779569617626,53.57,76758.04,0.02,-0.01931,1e-05,3.51294]
[1779569618249,53.57,76758.04,0.02,-0.01931,1e-05,3.51294]
[1779569618636,53.57,76761.51,0.02,-0.01927,1e-05,3.50701]
[1779569623668,53.57,76763.49,0.02,-0.01925,1e-05,3.50459]
[1779569628703,53.58,76756.9,0.02,-0.01934,1e-05,3.51728]
[1779569633739,53.58,76757.91,0.02,-0.01933,1e-05,3.51652]
[1779569638774,53.58,76752.84,0.02,-0.0194,1e-05,3.52646]
[1779569643810,53.59,76753.71,0.02,-0.01939,1e-05,3.52587]
[1779569648845,53.59,76751.69,0.02,-0.01942,1e-05,3.5304]
[1779569652677,53.59,76752.29,0.02,-0.01942,1e-05,3.5299]
[1779569652747,53.59,76747.06,0.02,-0.01948,1e-05,3.53939]
[1779569653880,53.6,76730.78,0.02,-0.01968,1e-05,3.5686]
[1779569658916,53.6,76724.7,0.02,-0.01975,1e-05,3.58004]
[1779569660602,53.6,76724.7,0.02,-0.01975,1e-05,3.58004]
[1779569660616,53.6,76724.65,0.02,-0.01975,1e-05,3.58034]
[1779569662868,53.6,76724.89,0.02,-0.01975,1e-05,3.57991]
[1779569662944,53.6,76722.65,0.02,-0.01978,1e-05,3.58414]
[1779569667978,53.6,76722.04,0.02,-0.01979,1e-05,3.58563]
[1779569670658,53.6,76721.82,0.02,-0.01979,1e-05,3.58612]
[1779569670732,53.6,76721.82,0.02,-0.01979,1e-05,3.58612]
[1779569670755,53.6,76722.02,0.02,-0.01979,1e-05,3.58594]
[1779569671074,53.6,76738.48,0.02,-0.01958,1e-05,3.55464]
[1779569672428,53.6,76738.48,0.02,-0.01958,1e-05,3.55464]
[1779569672444,53.6,76749.3,0.02,-0.01946,1e-05,3.53561]
[1779569678030,53.6,76751.67,0.02,-0.01943,1e-05,3.53194]
[1779569678126,53.61,76753.3,0.02,-0.01942,1e-05,3.52942]
[1779569684102,53.61,76755.19,0.02,-0.0194,1e-05,3.52721]
[1779569689137,53.61,76750.03,0.02,-0.01947,1e-05,3.53733]
[1779569691939,53.61,76757.13,0.02,-0.01939,1e-05,3.5251]
[1779569692242,53.61,76757.13,0.02,-0.01939,1e-05,3.5251]
[1779569692289,53.62,76786.36,0.02,-0.01905,1e-05,3.47381]
[1779569693824,53.62,76786.36,0.02,-0.01905,1e-05,3.47381]
[1779569694174,53.62,76803.06,0.02,-0.01886,1e-05,3.44515]
[1779569699208,53.61,76809.47,0.02,-0.01878,1e-05,3.43271]
[1779569702230,53.61,76827.43,0.02,-0.01858,1e-05,3.40224]
[1779569707266,53.62,76835.78,0.02,-0.01849,1e-05,3.38882]
[1779569712301,53.62,76833.42,0.02,-0.01852,1e-05,3.39324]
[1779569714751,53.62,76845.64,0.02,-0.01838,1e-05,3.37212]
[1779569714846,53.62,76851.07,0.02,-0.01832,1e-05,3.36279]
[1779569716555,53.62,76851.07,0.02,-0.01832,1e-05,3.36279]
[1779569716608,53.62,76859.48,0.02,-0.01822,1e-05,3.34838]
[1779569721905,53.61,76862.3,0.02,-0.01817,1e-05,3.34046]
[1779569722399,53.6,76875.33,0.02,-0.01802,1e-05,3.3169]
[1779569724422,53.6,76893.92,0.02,-0.01781,1e-05,3.2849]
[1779569727482,53.6,76918.25,0.02,-0.01754,1e-05,3.24363]
[1779569729513,53.59,76970.46,0.02,-0.01698,1e-05,3.15733]
[1779569730658,53.59,76999.66,0.02,-0.01668,1e-05,3.11015]
[1779569732579,53.59,77016.82,0.02,-0.01649,1e-05,3.081]
[1779569735579,53.59,77039.32,0.02,-0.01626,1e-05,3.04539]
[1779569737605,53.59,76992.37,0.02,-0.01674,1e-05,3.11977]
[1779569738622,53.59,76971.68,0.02,-0.01695,1e-05,3.15284]
[1779569743667,53.58,76974.9,0.02,-0.01691,1e-05,3.14545]
[1779569744196,53.58,76974.9,0.02,-0.01691,1e-05,3.14545]
[1779569744669,53.58,76982.28,0.02,-0.01683,1e-05,3.13307]
[1779569747260,53.58,76983.06,0.02,-0.01681,1e-05,3.13098]
[1779569747691,53.58,76974.81,0.02,-0.0169,1e-05,3.14391]
[1779569752725,53.57,76974.43,0.02,-0.01689,1e-05,3.14195]
[1779569758019,53.56,76959.78,0.02,-0.01703,1e-05,3.16388]
[1779569758055,53.56,76957.84,0.02,-0.01704,1e-05,3.16658]
[1779569760834,53.55,76958.78,0.02,-0.01703,1e-05,3.1641]
[1779569760846,53.55,76979.39,0.02,-0.01681,1e-05,3.13065]
[1779569761804,53.55,77001.38,0.02,-0.01658,1e-05,3.09482]
[1779569764815,53.55,76980.19,0.02,-0.0168,1e-05,3.12783]
[1779569769669,53.54,76986.26,0.02,-0.01672,1e-05,3.11603]
[1779569769855,53.54,76995.44,0.02,-0.01662,1e-05,3.10092]
[1779569774885,53.53,76988.39,0.02,-0.01668,1e-05,3.11033]
[1779569775428,53.53,76988.39,0.02,-0.01668,1e-05,3.11033]
[1779569780922,53.52,76992.53,0.02,-0.01663,1e-05,3.10153]
[1779569785957,53.51,76987.05,0.02,-0.01667,1e-05,3.10849]
[1779569790992,53.51,76983.94,0.02,-0.01669,1e-05,3.11162]
[1779569796029,53.5,76974.22,0.02,-0.01677,1e-05,3.12368]
[1779569801063,53.49,76977.7,0.02,-0.01672,1e-05,3.11614]
[1779569801744,53.49,76977.7,0.02,-0.01672,1e-05,3.11614]
[1779569802105,53.49,77013.13,0.02,-0.01636,1e-05,3.05907]
[1779569802218,53.49,77013.13,0.02,-0.01636,1e-05,3.05907]
[1779569803091,53.49,77013.94,0.02,-0.01635,1e-05,3.05751]
[1779569804463,53.49,77026.31,0.02,-0.01622,1e-05,3.03767]
[1779569805103,53.49,77020.81,0.02,-0.01628,1e-05,3.04612]
[1779569805242,53.49,77020.81,0.02,-0.01628,1e-05,3.04612]
[1779569806113,53.49,77015.7,0.02,-0.01633,1e-05,3.05395]
[1779569807283,53.49,77016.58,0.02,-0.01632,1e-05,3.05229]
[1779569808125,53.48,77015.13,0.02,-0.01633,1e-05,3.05432]
[1779569809376,53.48,77015.91,0.02,-0.01632,1e-05,3.05281]
[1779569809483,53.48,77016.39,0.02,-0.01631,1e-05,3.05205]
[1779569811428,53.48,77016.39,0.02,-0.01631,1e-05,3.05178]
[1779569811528,53.48,77026.42,0.02,-0.01621,1e-05,3.03565]
[1779569813480,53.48,77027.01,0.02,-0.0162,1e-05,3.03448]
[1779569815930,53.48,77029.46,0.02,-0.01617,1e-05,3.03014]
[1779569815957,53.48,77029.46,0.02,-0.01617,1e-05,3.03014]
[1779569816053,53.48,77029.38,0.02,-0.01617,1e-05,3.03004]
[1779569817188,53.48,77057.61,0.02,-0.01589,1e-05,2.98539]
[1779569820209,53.47,77073.63,0.02,-0.01573,1e-05,2.96009]
[1779569825400,53.47,77062.56,0.02,-0.01583,1e-05,2.97674]
[1779569825444,53.47,77063.3,0.02,-0.01583,1e-05,2.97546]
[1779569826921,53.47,77063.3,0.02,-0.01583,1e-05,2.97546]
[1779569826925,53.47,77061.65,0.02,-0.01584,1e-05,2.97775]
[1779569828546,53.47,77061.65,0.02,-0.01584,1e-05,2.97775]
[1779569828584,53.47,77081.43,0.02,-0.01565,1e-05,2.947]
[1779569834313,53.47,77079.08,0.02,-0.01567,1e-05,2.95027]
[1779569836060,53.47,77079.08,0.02,-0.01567,1e-05,2.95027]
[1779569836156,53.47,77047.62,0.02,-0.01598,1e-05,2.99893]
[1779569837335,53.47,77078.25,0.02,-0.01567,1e-05,2.95114]
[1779569840844,53.47,77088.32,0.02,-0.01557,1e-05,2.93547]
[1779569840946,53.47,77079.52,0.02,-0.01566,1e-05,2.94889]
[1779569842512,53.47,77079.52,0.02,-0.01566,1e-05,2.94889]
[1779569842563,53.47,77074.78,0.02,-0.0157,1e-05,2.95614]
[1779569844395,53.47,77091.63,0.02,-0.01554,1e-05,2.92997]
[1779569849430,53.46,77073.14,0.02,-0.01572,1e-05,2.95808]
[1779569852748,53.46,77069.9,0.02,-0.01574,1e-05,2.96125]
[1779569852768,53.46,77070.05,0.02,-0.01574,1e-05,2.9609]
[1779569855473,53.46,77097.22,0.02,-0.01547,1e-05,2.91876]
[1779569858494,53.46,77114.47,0.02,-0.0153,1e-05,2.89238]
[1779569859892,53.46,77114.47,0.02,-0.0153,1e-05,2.89238]
[1779569863258,53.46,77107.97,0.02,-0.01537,1e-05,2.90235]
[1779569863554,53.46,77107.97,0.02,-0.01537,1e-05,2.90235]
[1779569863567,53.46,77126.42,0.02,-0.01519,1e-05,2.87432]
[1779569866182,53.46,77126.07,0.02,-0.01519,1e-05,2.87485]
[1779569866569,53.46,77120.18,0.02,-0.01525,1e-05,2.88388]
[1779569871604,53.46,77119.27,0.02,-0.01526,1e-05,2.88536]
[1779569875535,53.46,77125.26,0.02,-0.0152,1e-05,2.87639]
[1779569878404,53.46,77118.48,0.02,-0.01527,1e-05,2.88678]
[1779569880667,53.47,77098.79,0.02,-0.01546,1e-05,2.91734]
[1779569885300,53.46,77096.42,0.02,-0.01548,1e-05,2.92084]
[1779569890080,53.46,77095.7,0.02,-0.01549,1e-05,2.92177]
[1779569890135,53.46,77095.7,0.02,-0.01549,1e-05,2.92177]
[1779569890163,53.46,77089.63,0.02,-0.01555,1e-05,2.931]
[1779569892028,53.46,77089.63,0.02,-0.01555,1e-05,2.931]
[1779569892112,53.46,77064.85,0.02,-0.01579,1e-05,2.96913]
[1779569896788,53.46,77084.19,0.02,-0.0156,1e-05,2.93881]
[1779569899875,53.46,77084.16,0.02,-0.0156,1e-05,2.93872]
[1779569905856,53.46,77074.0,0.02,-0.01569,1e-05,2.95386]
[1779569910893,53.46,77065.34,0.02,-0.01577,1e-05,2.9668]
[1779569913706,53.46,77073.77,0.02,-0.01568,1e-05,2.95177]
[1779569913835,53.46,77073.77,0.02,-0.01568,1e-05,2.95177]
[1779569913916,53.46,77073.85,0.02,-0.01568,1e-05,2.95165]
[1779569915457,53.46,77081.86,0.02,-0.0156,1e-05,2.9392]
[1779569915932,53.45,77086.67,0.02,-0.01555,1e-05,2.93173]
[1779569920965,53.45,77086.12,0.02,-0.01556,1e-05,2.93235]
[1779569925999,53.45,77068.35,0.02,-0.01573,1e-05,2.95953]
[1779569931053,53.45,77062.93,0.02,-0.01578,1e-05,2.96746]
[1779569932024,53.45,77062.93,0.02,-0.01578,1e-05,2.96746]
[1779569932069,53.45,77062.93,0.02,-0.01578,1e-05,2.96746]
[1779569932115,53.45,77077.3,0.02,-0.01564,1e-05,2.94511]
[1779569932379,53.45,77077.3,0.02,-0.01564,1e-05,2.94511]
[1779569933097,53.45,77082.21,0.02,-0.01559,1e-05,2.93745]
[1779569939094,53.45,77077.95,0.02,-0.01563,1e-05,2.94362]
[1779569939396,53.45,77077.95,0.02,-0.01563,1e-05,2.94362]
[1779569940101,53.45,77078.62,0.02,-0.01562,1e-05,2.94252]
[1779569940781,53.45,77078.62,0.02,-0.01562,1e-05,2.94252]
[1779569941106,53.45,77078.65,0.02,-0.01562,1e-05,2.94241]
[1779569946144,53.45,77087.5,0.02,-0.01553,1e-05,2.92847]
[1779569948156,53.45,77106.39,0.02,-0.01535,1e-05,2.89951]
[1779569949693,53.45,77112.39,0.02,-0.01529,1e-05,2.89039]
[1779569950171,53.45,77117.95,0.02,-0.01524,1e-05,2.88198]
[1779569951177,53.45,77133.9,0.02,-0.01509,1e-05,2.85791]
[1779569955650,53.45,77134.94,0.02,-0.01508,1e-05,2.8568]
[1779569956213,53.45,77135.52,0.02,-0.01508,1e-05,2.85602]
[1779569957046,53.45,77135.52,0.02,-0.01508,1e-05,2.85602]
[1779569957232,53.45,77135.93,0.02,-0.01507,1e-05,2.8554]
[1779569958065,53.45,77135.93,0.02,-0.01507,1e-05,2.8554]
[1779569958228,53.45,77138.98,0.02,-0.01504,1e-05,2.8509]
[1779569958932,53.45,77138.98,0.02,-0.01504,1e-05,2.8509]
[1779569959234,53.45,77140.8,0.02,-0.01503,1e-05,2.84837]
[1779569962505,53.45,77142.72,0.02,-0.01501,1e-05,2.84579]
[1779569963262,53.45,77144.83,0.02,-0.01499,1e-05,2.84273]
[1779569967290,53.45,77162.57,0.02,-0.01483,1e-05,2.81675]
[1779569972325,53.46,77170.29,0.02,-0.01475,1e-05,2.80451]
[1779569976357,53.46,77171.69,0.02,-0.01474,1e-05,2.80296]
[1779569976402,53.46,77171.69,0.02,-0.01474,1e-05,2.80296]
[1779569976959,53.46,77171.69,0.02,-0.01474,1e-05,2.80296]
[1779569977004,53.46,77175.49,0.02,-0.01471,1e-05,2.79752]
[1779569979928,53.46,77191.26,0.02,-0.01457,1e-05,2.77465]
[1779569980030,53.46,77196.93,0.02,-0.01452,1e-05,2.76656]
[1779569983478,53.47,77163.41,0.02,-0.01483,1e-05,2.81695]
[1779569989448,53.47,77173.49,0.02,-0.01474,1e-05,2.80285]
[1779569994482,53.47,77187.05,0.02,-0.01462,1e-05,2.78382]
[1779569998510,53.48,77205.6,0.02,-0.01446,1e-05,2.75748]
[1779570001218,53.48,77208.39,0.02,-0.01444,1e-05,2.75365]
[1779570001266,53.48,77208.39,0.02,-0.01444,1e-05,2.75365]
[1779570001259,53.48,77200.93,0.02,-0.0145,1e-05,2.76483]
[1779570001531,53.48,77200.93,0.02,-0.0145,1e-05,2.76483]
[1779570001548,53.48,77216.98,0.02,-0.01436,1e-05,2.74138]
[1779570003640,53.48,77248.61,0.02,-0.01408,1e-05,2.69639]
[1779570009604,53.49,77278.49,0.02,-0.01383,1e-05,2.65589]
[1779570011149,53.49,77278.49,0.02,-0.01383,1e-05,2.65589]
[1779570011197,53.5,77307.95,0.02,-0.01358,1e-05,2.61522]
[1779570011630,53.5,77307.95,0.02,-0.01358,1e-05,2.61522]
[1779570011747,53.5,77312.77,0.02,-0.01353,1e-05,2.60847]
[1779570012635,53.5,77293.98,0.02,-0.0137,1e-05,2.63534]
[1779570015655,53.5,77261.82,0.02,-0.01399,1e-05,2.68239]
[1779570020715,53.51,77266.0,0.02,-0.01397,1e-05,2.67827]
[1779570025747,53.52,77280.52,0.02,-0.01385,1e-05,2.65906]
[1779570026754,53.52,77306.16,0.02,-0.01362,1e-05,2.62322]
[1779570030068,53.53,77309.28,0.02,-0.01361,1e-05,2.62018]
[1779570030162,53.53,77310.93,0.02,-0.01359,1e-05,2.61834]
[1779570033880,53.55,77273.99,0.02,-0.01395,1e-05,2.67512]
[1779570035847,53.56,77250.72,0.02,-0.01416,1e-05,2.70924]
[1779570040070,53.56,77244.72,0.02,-0.01422,1e-05,2.71915]
[1779570040087,53.56,77259.47,0.02,-0.01409,1e-05,2.69822]
[1779570041940,53.56,77259.47,0.02,-0.01409,1e-05,2.69822]
[1779570042029,53.57,77280.37,0.02,-0.01391,1e-05,2.66907]
[1779570043952,53.57,77255.91,0.02,-0.01413,1e-05,2.70479]
[1779570048917,53.58,77239.78,0.02,-0.01428,1e-05,2.72957]
[1779570051903,53.58,77242.6,0.02,-0.01426,1e-05,2.72607]
[1779570051942,53.58,77273.29,0.02,-0.01399,1e-05,2.68196]
[1779570054022,53.58,77290.86,0.02,-0.01384,1e-05,2.65803]
[1779570060194,53.59,77279.68,0.02,-0.01395,1e-05,2.6759]
[1779570060294,53.59,77264.94,0.02,-0.01408,1e-05,2.6973]
[1779570063018,53.6,77236.53,0.02,-0.01434,1e-05,2.73895]
[1779570066370,53.6,77232.34,0.02,-0.01438,1e-05,2.74555]
[1779570066398,53.6,77238.66,0.02,-0.01433,1e-05,2.7369]
[1779570073094,53.61,77245.11,0.02,-0.01428,1e-05,2.72923]
[1779570078130,53.61,77253.31,0.02,-0.01422,1e-05,2.71882]
[1779570083166,53.62,77241.39,0.02,-0.01433,1e-05,2.73752]
[1779570086189,53.62,77224.42,0.02,-0.01449,1e-05,2.76303]
[1779570091226,53.63,77213.56,0.02,-0.01459,1e-05,2.77848]
[1779570096258,53.63,77204.16,0.02,-0.01468,1e-05,2.7933]
[1779570101298,53.64,77208.79,0.02,-0.01465,1e-05,2.78757]
[1779570106331,53.64,77212.28,0.02,-0.01462,1e-05,2.78323]
[1779570111366,53.64,77216.52,0.02,-0.01459,1e-05,2.77818]
[1779570116402,53.66,77222.67,0.02,-0.01455,1e-05,2.77198]
[1779570121438,53.66,77227.69,0.02,-0.01451,1e-05,2.76577]
[1779570126473,53.67,77228.95,0.02,-0.0145,1e-05,2.76503]
[1779570131508,53.67,77215.72,0.02,-0.01463,1e-05,2.78558]
[1779570136543,53.67,77211.2,0.02,-0.01468,1e-05,2.79337]
[1779570141577,53.68,77209.37,0.02,-0.0147,1e-05,2.79697]
[1779570146621,53.68,77216.99,0.02,-0.01464,1e-05,2.78669]
[1779570151656,53.69,77224.06,0.02,-0.01457,1e-05,2.77575]
[1779570157683,53.69,77209.88,0.02,-0.01471,1e-05,2.79739]
[1779570157732,53.69,77209.88,0.02,-0.01471,1e-05,2.79739]
[1779570158186,53.69,77209.88,0.02,-0.01471,1e-05,2.79739]
[1779570158218,53.69,77193.59,0.02,-0.01486,1e-05,2.82182]
[1779570159640,53.69,77193.59,0.02,-0.01486,1e-05,2.82197]
[1779570159727,53.69,77175.84,0.02,-0.01503,1e-05,2.84842]
[1779570160740,53.69,77144.23,0.02,-0.01533,1e-05,2.89621]
[1779570163755,53.69,77119.58,0.02,-0.01557,1e-05,2.93373]
[1779570164815,53.69,77097.25,0.02,-0.01578,1e-05,2.96801]
[1779570169801,53.69,77074.46,0.02,-0.016,1e-05,3.00265]
[1779570172819,53.69,77047.84,0.02,-0.01627,1e-05,3.04377]
[1779570177863,53.68,77050.36,0.02,-0.01623,1e-05,3.03844]
[1779570180876,53.68,77033.85,0.02,-0.01639,1e-05,3.06372]
[1779570186586,53.67,77035.58,0.02,-0.01637,1e-05,3.0598]
[1779570186921,53.67,77033.49,0.02,-0.01639,1e-05,3.06251]
[1779570187926,53.67,77015.5,0.02,-0.01657,1e-05,3.09083]
[1779570191965,53.66,76997.57,0.02,-0.01674,1e-05,3.11807]
[1779570197003,53.66,77007.41,0.02,-0.01663,1e-05,3.10033]
[1779570197019,53.66,77000.23,0.02,-0.0167,1e-05,3.11184]
[1779570202055,53.65,76999.62,0.02,-0.0167,1e-05,3.1108]
[1779570202999,53.65,76999.62,0.02,-0.0167,1e-05,3.1108]
[1779570203078,53.65,76992.27,0.02,-0.01677,1e-05,3.12222]
[1779570205105,53.64,76948.36,0.02,-0.01723,1e-05,3.19277]
[1779570207072,53.64,76948.36,0.02,-0.01723,1e-05,3.19277]
[1779570207109,53.64,76945.01,0.02,-0.01726,1e-05,3.19727]
[1779570210160,53.63,76918.69,0.02,-0.01753,1e-05,3.23904]
[1779570212164,53.63,76895.64,0.02,-0.01777,1e-05,3.27593]
[1779570214196,53.64,76879.68,0.02,-0.01795,1e-05,3.30286]
[1779570218669,53.64,76875.74,0.02,-0.01799,1e-05,3.30962]
[1779570219220,53.64,76851.97,0.02,-0.01825,1e-05,3.34993]
[1779570220593,53.64,76851.97,0.02,-0.01825,1e-05,3.34993]
[1779570220604,53.64,76818.05,0.02,-0.01864,1e-05,3.40919]
[1779570222423,53.64,76818.05,0.02,-0.01864,1e-05,3.40904]
[1779570222441,53.64,76812.94,0.02,-0.0187,1e-05,3.41787]
[1779570223843,53.64,76814.05,0.02,-0.01869,1e-05,3.41579]
[1779570224257,53.64,76827.27,0.02,-0.01854,1e-05,3.39282]
[1779570225284,53.64,76827.27,0.02,-0.01854,1e-05,3.39282]
[1779570225298,53.64,76855.92,0.02,-0.01821,1e-05,3.34369]
[1779570227281,53.63,76872.3,0.02,-0.01803,1e-05,3.31505]
[1779570232315,53.62,76868.89,0.02,-0.01804,1e-05,3.31706]
[1779570234327,53.62,76851.12,0.02,-0.01823,1e-05,3.34642]
[1779570235769,53.62,76852.95,0.02,-0.01821,1e-05,3.34327]
[1779570235926,53.62,76852.95,0.02,-0.01821,1e-05,3.34327]
[1779570236343,53.62,76852.95,0.02,-0.01821,1e-05,3.34323]
[1779570241377,53.62,76856.54,0.02,-0.01817,1e-05,3.33694]
[1779570242874,53.62,76861.88,0.02,-0.01811,1e-05,3.32785]
[1779570243399,53.62,76873.05,0.02,-0.01799,1e-05,3.30895]
[1779570244822,53.62,76878.2,0.02,-0.01793,1e-05,3.30029]
[1779570245465,53.62,76869.23,0.02,-0.01803,1e-05,3.31546]
[1779570248435,53.61,76893.52,0.02,-0.01776,1e-05,3.27393]
[1779570253472,53.6,76909.21,0.02,-0.01756,1e-05,3.24382]
[1779570258505,53.59,76914.69,0.02,-0.01749,1e-05,3.23224]
[1779570263541,53.58,76906.73,0.02,-0.01755,1e-05,3.24241]
[1779570268577,53.57,76897.86,0.02,-0.01763,1e-05,3.25404]
[1779570273611,53.55,76893.99,0.02,-0.01764,1e-05,3.25552]
[1779570278646,53.54,76897.35,0.02,-0.01759,1e-05,3.24676]
[1779570283691,53.53,76898.35,0.02,-0.01756,1e-05,3.24196]
[1779570284625,53.53,76898.35,0.02,-0.01756,1e-05,3.24196]
[1779570284689,53.53,76898.35,0.02,-0.01756,1e-05,3.24196]
[1779570284704,53.53,76901.58,0.02,-0.01752,1e-05,3.23597]
[1779570286558,53.52,76913.29,0.02,-0.01739,1e-05,3.21595]
[1779570286709,53.52,76921.06,0.02,-0.0173,1e-05,3.20255]
[1779570290738,53.51,76939.85,0.02,-0.01709,1e-05,3.16961]
[1779570295774,53.5,76937.38,0.02,-0.01709,1e-05,3.17077]
[1779570300810,53.5,76935.84,0.02,-0.0171,1e-05,3.17138]
[1779570302973,53.49,76879.12,0.02,-0.0177,1e-05,3.26428]
[1779570308873,53.48,76951.55,0.02,-0.0169,1e-05,3.14107]
[1779570314268,53.47,76941.98,0.02,-0.01699,1e-05,3.15495]
[1779570318943,53.46,76924.23,0.02,-0.01716,1e-05,3.18122]
[1779570323978,53.45,76918.75,0.02,-0.01721,1e-05,3.18776]
[1779570329014,53.44,76905.11,0.02,-0.01734,1e-05,3.20775]
[1779570334055,53.43,76902.82,0.02,-0.01733,1e-05,3.20663]
[1779570339091,53.42,76913.92,0.02,-0.0172,1e-05,3.18567]
[1779570344126,53.41,76911.91,0.02,-0.0172,1e-05,3.18643]
[1779570349162,53.4,76916.47,0.02,-0.01714,1e-05,3.17717]
[1779570354196,53.41,76914.99,0.02,-0.01717,1e-05,3.18083]
[1779570359233,53.41,76910.08,0.02,-0.01723,1e-05,3.19062]
[1779570364268,53.43,76898.41,0.02,-0.01738,1e-05,3.21348]
[1779570365190,53.43,76898.41,0.02,-0.01738,1e-05,3.21348]
[1779570365244,53.43,76898.41,0.02,-0.01738,1e-05,3.21348]
[1779570365276,53.43,76897.08,0.02,-0.01739,1e-05,3.21568]
[1779570367145,53.43,76889.14,0.02,-0.01749,1e-05,3.23026]
[1779570367288,53.44,76889.14,0.02,-0.01749,1e-05,3.23095]
[1779570372324,53.45,76891.01,0.02,-0.01749,1e-05,3.23122]
[1779570377358,53.46,76894.04,0.02,-0.01748,1e-05,3.22957]
[1779570382394,53.47,76877.51,0.02,-0.01768,1e-05,3.25998]
[1779570385415,53.48,76860.79,0.02,-0.01787,1e-05,3.28995]
[1779570390451,53.49,76853.31,0.02,-0.01797,1e-05,3.30548]
[1779570393474,53.5,76868.53,0.02,-0.01781,1e-05,3.27981]
[1779570398506,53.5,76872.71,0.02,-0.01777,1e-05,3.27339]
[1779570401259,53.5,76880.55,0.02,-0.01768,1e-05,3.26038]
[1779570401335,53.5,76880.55,0.02,-0.01768,1e-05,3.26038]
[1779570401529,53.5,76882.05,0.02,-0.01767,1e-05,3.258]
[1779570402979,53.5,76888.3,0.02,-0.0176,1e-05,3.2477]
[1779570403683,53.5,76891.69,0.02,-0.01756,1e-05,3.2422]
[1779570409583,53.53,76908.36,0.02,-0.01742,1e-05,3.22118]
[1779570410591,53.53,76925.95,0.02,-0.01724,1e-05,3.19216]
[1779570413622,53.54,76908.59,0.02,-0.01744,1e-05,3.22416]
[1779570418646,53.56,76905.43,0.02,-0.01751,1e-05,3.2347]
[1779570423721,53.58,76916.06,0.02,-0.01742,1e-05,3.2213]
[1779570423772,53.58,76935.74,0.02,-0.01722,1e-05,3.18994]
[1779570424167,53.58,76935.74,0.02,-0.01722,1e-05,3.18994]
[1779570424702,53.59,76985.75,0.02,-0.01671,1e-05,3.11085]
[1779570426835,53.59,77014.86,0.02,-0.01641,1e-05,3.06425]
[1779570429745,53.6,76997.61,0.02,-0.0166,1e-05,3.09447]
[1779570434769,53.63,77005.07,0.02,-0.01657,1e-05,3.0893]
[1779570438485,53.64,76997.9,0.02,-0.01667,1e-05,3.10467]
[1779570438796,53.65,76999.77,0.02,-0.01666,1e-05,3.10293]
[1779570442012,53.66,77000.24,0.02,-0.01667,1e-05,3.10593]
[1779570446566,53.68,77005.01,0.02,-0.01666,1e-05,3.10325]
[1779570446855,53.68,77003.44,0.02,-0.01668,1e-05,3.10701]
[1779570448052,53.69,77002.04,0.02,-0.0167,1e-05,3.11049]
[1779570448870,53.7,77001.23,0.02,-0.01672,1e-05,3.1135]
[1779570453351,53.71,76992.23,0.02,-0.01682,1e-05,3.12874]
[1779570453905,53.71,76992.6,0.02,-0.01682,1e-05,3.12895]
[1779570458940,53.72,76989.85,0.02,-0.01688,1e-05,3.13739]
[1779570463976,53.74,76983.23,0.02,-0.01697,1e-05,3.15199]
[1779570469714,53.75,76997.41,0.02,-0.01685,1e-05,3.13296]
[1779570469755,53.75,76997.41,0.02,-0.01685,1e-05,3.13296]
[1779570469817,53.76,77002.79,0.02,-0.0168,1e-05,3.12511]
[1779570471693,53.76,77002.79,0.02,-0.0168,1e-05,3.12511]
[1779570471832,53.76,77015.92,0.02,-0.01667,1e-05,3.10568]
[1779570476609,53.77,77016.33,0.02,-0.01668,1e-05,3.10757]
[1779570476683,53.78,77020.4,0.02,-0.01665,1e-05,3.10274]
[1779570477081,53.78,77047.25,0.02,-0.01638,1e-05,3.06004]
[1779570480765,53.79,77056.82,0.02,-0.01629,1e-05,3.0467]
[1779570480859,53.8,77054.61,0.02,-0.01633,1e-05,3.05207]
[1779570486131,53.81,77047.39,0.02,-0.01642,1e-05,3.06709]
[1779570491176,53.83,77045.03,0.02,-0.01648,1e-05,3.07574]
[1779570496282,53.84,77042.24,0.02,-0.01653,1e-05,3.08374]
[1779570496854,53.84,77042.24,0.02,-0.01653,1e-05,3.08374]
[1779570496952,53.85,77029.69,0.02,-0.01667,1e-05,3.10551]
[1779570498813,53.85,77016.69,0.02,-0.0168,1e-05,3.12634]
[1779570498912,53.86,77019.09,0.02,-0.01679,1e-05,3.12416]
[1779570503981,53.87,77023.94,0.02,-0.01675,1e-05,3.11885]
[1779570509298,53.89,77043.41,0.02,-0.01659,1e-05,3.09363]
[1779570514335,53.91,77051.37,0.02,-0.01653,1e-05,3.08368]
[1779570519371,53.92,77044.02,0.02,-0.01663,1e-05,3.09978]
[1779570524406,53.94,77030.43,0.02,-0.01679,1e-05,3.12569]
[1779570527618,53.95,77007.94,0.02,-0.01704,1e-05,3.16432]
[1779570533471,53.97,76986.91,0.02,-0.01729,1e-05,3.20294]
[1779570538506,53.98,76978.32,0.02,-0.0174,1e-05,3.2203]
[1779570543538,53.99,76971.98,0.02,-0.01749,1e-05,3.23391]
[1779570547574,54.0,76953.61,0.02,-0.01771,1e-05,3.26674]
[1779570552610,54.01,76955.92,0.02,-0.0177,1e-05,3.2658]
[1779570553409,54.01,76955.92,0.02,-0.0177,1e-05,3.2658]
[1779570553451,54.01,76955.92,0.02,-0.0177,1e-05,3.2658]
[1779570553616,54.01,76955.92,0.02,-0.0177,1e-05,3.26638]
[1779570558651,54.03,76954.43,0.02,-0.01774,1e-05,3.27175]
[1779570563686,54.04,76957.37,0.02,-0.01772,1e-05,3.26977]
[1779570568724,54.05,76959.96,0.02,-0.01771,1e-05,3.26838]
[1779570573758,54.06,76961.44,0.02,-0.01771,1e-05,3.26712]
[1779570578794,54.07,76951.13,0.02,-0.01784,1e-05,3.28712]
[1779570583830,54.08,76957.02,0.02,-0.01779,1e-05,3.28016]
[1779570588866,54.09,76964.44,0.02,-0.01773,1e-05,3.27074]
[1779570593902,54.1,76963.25,0.02,-0.01776,1e-05,3.27565]
[1779570598936,54.12,76962.98,0.02,-0.01779,1e-05,3.27956]
[1779570604170,54.13,76968.9,0.02,-0.01774,1e-05,3.27206]
[1779570604979,54.13,76979.12,0.02,-0.01764,1e-05,3.25636]
[1779570610015,54.14,76969.94,0.02,-0.01775,1e-05,3.27452]
[1779570612992,54.15,76968.02,0.02,-0.01778,1e-05,3.27882]
[1779570613051,54.15,76970.49,0.02,-0.01776,1e-05,3.27529]
[1779570613808,54.15,76970.49,0.02,-0.01776,1e-05,3.27529]
[1779570614043,54.15,76970.65,0.02,-0.01776,1e-05,3.27559]
[1779570616056,54.15,76988.79,0.02,-0.01757,1e-05,3.24685]
[1779570621095,54.17,77014.85,0.02,-0.01732,1e-05,3.2073]
[1779570623108,54.17,77035.08,0.02,-0.01711,1e-05,3.1759]
[1779570624227,54.18,77042.1,0.02,-0.01704,1e-05,3.16531]
[1779570625121,54.18,77042.3,0.02,-0.01705,1e-05,3.16573]
[1779570630159,54.18,77031.16,0.02,-0.01717,1e-05,3.18531]
[1779570635192,54.19,77022.5,0.02,-0.01726,1e-05,3.199]
[1779570640226,54.2,77026.39,0.02,-0.01723,1e-05,3.19453]
[1779570645261,54.2,77012.3,0.02,-0.01739,1e-05,3.21864]
[1779570650297,54.2,77008.0,0.02,-0.01744,1e-05,3.22622]
[1779570656338,54.21,77001.62,0.02,-0.01751,1e-05,3.23723]
[1779570661373,54.21,77002.37,0.02,-0.01751,1e-05,3.23692]
[1779570666409,54.22,77003.64,0.02,-0.01751,1e-05,3.2378]
[1779570670640,54.22,77000.81,0.02,-0.01755,1e-05,3.24322]
[1779570670786,54.23,76979.4,0.02,-0.01778,1e-05,3.27912]
[1779570675499,54.23,76963.31,0.02,-0.01797,1e-05,3.30799]
[1779570679184,54.24,76968.91,0.02,-0.01792,1e-05,3.30015]
[1779570679264,54.24,76973.01,0.02,-0.01788,1e-05,3.29384]
[1779570684551,54.25,76967.1,0.02,-0.01796,1e-05,3.30679]
[1779570689587,54.26,76956.19,0.02,-0.0181,1e-05,3.32749]
[1779570694622,54.27,76943.42,0.02,-0.01824,1e-05,3.34936]
[1779570698874,54.28,76928.03,0.02,-0.01842,1e-05,3.37695]
[1779570704695,54.29,76919.14,0.02,-0.01854,1e-05,3.39424]
[1779570709730,54.29,76920.63,0.02,-0.01853,1e-05,3.39336]
[1779570713757,54.3,76938.1,0.02,-0.01834,1e-05,3.3652]
[1779570719040,54.31,76946.19,0.02,-0.01827,1e-05,3.35363]
[1779570724837,54.32,76951.32,0.02,-0.01823,1e-05,3.34746]
[1779570729870,54.32,76950.0,0.02,-0.01826,1e-05,3.35183]
[1779570734907,54.33,76943.33,0.02,-0.01834,1e-05,3.36507]
[1779570739184,54.34,76913.04,0.02,-0.01869,1e-05,3.41798]
[1779570744976,54.34,76905.54,0.02,-0.01879,1e-05,3.43261]
[1779570750014,54.35,76920.23,0.02,-0.01863,1e-05,3.40901]
[1779570755048,54.36,76914.34,0.02,-0.0187,1e-05,3.41887]
[1779570760081,54.36,76916.62,0.02,-0.01868,1e-05,3.41648]
[1779570765118,54.37,76918.99,0.02,-0.01866,1e-05,3.41399]
[1779570765449,54.37,76918.99,0.02,-0.01866,1e-05,3.41399]
[1779570766125,54.37,76916.16,0.02,-0.0187,1e-05,3.41913]
[1779570770153,54.37,76888.96,0.02,-0.01901,1e-05,3.46697]
[1779570774167,54.37,76884.83,0.02,-0.01907,1e-05,3.47473]
[1779570774221,54.38,76885.29,0.02,-0.01906,1e-05,3.47414]
[1779570780231,54.38,76887.02,0.02,-0.01905,1e-05,3.47236]
[1779570784259,54.38,76906.81,0.02,-0.01883,1e-05,3.43915]
[1779570788285,54.39,76925.8,0.02,-0.01862,1e-05,3.40785]
[1779570788711,54.39,76925.8,0.02,-0.01862,1e-05,3.40785]
[1779570789291,54.39,76932.18,0.02,-0.01855,1e-05,3.39732]
[1779570794328,54.39,76947.97,0.02,-0.01839,1e-05,3.37235]
[1779570796889,54.4,76946.94,0.02,-0.01841,1e-05,3.37484]
[1779570797348,54.4,76946.9,0.02,-0.01841,1e-05,3.37527]
[1779570802383,54.41,76968.2,0.02,-0.01819,1e-05,3.34137]
[1779570807418,54.41,76974.3,0.02,-0.01812,1e-05,3.33105]
[1779570812453,54.41,76974.8,0.02,-0.01812,1e-05,3.33037]
[1779570817487,54.42,76964.48,0.02,-0.01824,1e-05,3.34976]
[1779570822524,54.42,76967.15,0.02,-0.01821,1e-05,3.3447]
[1779570827558,54.42,76970.3,0.02,-0.01817,1e-05,3.33848]
[1779570832593,54.42,76970.4,0.02,-0.01818,1e-05,3.34044]
[1779570837628,54.43,76956.98,0.02,-0.01834,1e-05,3.36504]
[1779570842663,54.44,76949.64,0.02,-0.01844,1e-05,3.37923]
[1779570847699,54.44,76934.78,0.02,-0.01861,1e-05,3.40602]
[1779570852242,54.45,76933.08,0.02,-0.01864,1e-05,3.40979]
[1779570852411,54.45,76923.27,0.02,-0.01875,1e-05,3.42679]
[1779570853740,54.45,76889.05,0.02,-0.01914,1e-05,3.48612]
[1779570855754,54.45,76873.33,0.02,-0.01932,1e-05,3.51368]
[1779570859700,54.45,76870.58,0.02,-0.01936,1e-05,3.5188]
[1779570859800,54.45,76869.21,0.02,-0.01937,1e-05,3.5213]
[1779570864816,54.46,76869.56,0.02,-0.01937,1e-05,3.52122]
[1779570870124,54.46,76862.35,0.02,-0.01946,1e-05,3.53437]
[1779570875894,54.46,76856.77,0.02,-0.01952,1e-05,3.5428]
[1779570880932,54.46,76868.16,0.02,-0.01939,1e-05,3.52324]
[1779570885965,54.46,76870.03,0.02,-0.01937,1e-05,3.52049]
[1779570891000,54.46,76865.35,0.02,-0.01943,1e-05,3.52916]
[1779570896040,54.47,76864.14,0.02,-0.01944,1e-05,3.53172]
[1779570901083,54.47,76861.82,0.02,-0.01947,1e-05,3.53621]
[1779570906121,54.47,76865.84,0.02,-0.01943,1e-05,3.52964]
[1779570910158,54.47,76883.6,0.02,-0.01923,1e-05,3.49912]
[1779570915194,54.47,76896.37,0.02,-0.01909,1e-05,3.47778]
[1779570920475,54.48,76901.8,0.02,-0.01903,1e-05,3.46942]
[1779570926271,54.48,76895.43,0.02,-0.01911,1e-05,3.48149]
[1779570931307,54.48,76895.31,0.02,-0.01911,1e-05,3.48069]
[1779570936343,54.49,76918.43,0.02,-0.01885,1e-05,3.4418]
[1779570939362,54.49,76901.88,0.02,-0.01904,1e-05,3.47087]
[1779570941240,54.49,76900.37,0.02,-0.01906,1e-05,3.47365]
[1779570941382,54.49,76899.44,0.02,-0.01907,1e-05,3.47543]
[1779570943391,54.49,76875.88,0.02,-0.01935,1e-05,3.51656]
[1779570948425,54.49,76877.55,0.02,-0.01933,1e-05,3.5141]
[1779570948824,54.49,76877.55,0.02,-0.01933,1e-05,3.5141]
[1779570949432,54.5,76877.7,0.02,-0.01933,1e-05,3.51392]
[1779570954467,54.5,76880.9,0.02,-0.01929,1e-05,3.50883]
[1779570955482,54.5,76880.9,0.02,-0.01929,1e-05,3.50883]
[1779570956482,54.5,76866.38,0.02,-0.01946,1e-05,3.5344]
[1779570960510,54.5,76838.22,0.02,-0.01979,1e-05,3.58393]
[1779570965545,54.5,76850.31,0.02,-0.01965,1e-05,3.56249]
[1779570970580,54.5,76853.12,0.02,-0.01962,1e-05,3.5577]
[1779570973607,54.5,76824.93,0.02,-0.01995,1e-05,3.60751]
[1779570977629,54.5,76805.22,0.02,-0.02019,1e-05,3.64234]
[1779570982664,54.49,76800.0,0.02,-0.02024,1e-05,3.65106]
[1779570987758,54.49,76814.3,0.02,-0.02007,1e-05,3.62501]
[1779570987801,54.49,76823.5,0.02,-0.01996,1e-05,3.60851]
[1779570993740,54.49,76824.87,0.02,-0.01993,1e-05,3.60396]
[1779570998778,54.49,76824.97,0.02,-0.01993,1e-05,3.60352]
[1779571003811,54.49,76827.06,0.02,-0.0199,1e-05,3.59963]
[1779571005688,54.49,76826.74,0.02,-0.01991,1e-05,3.60016]
[1779571005825,54.49,76830.03,0.02,-0.01987,1e-05,3.59433]
[1779571006832,54.49,76846.29,0.02,-0.01967,1e-05,3.56558]
[1779571009852,54.49,76873.72,0.02,-0.01936,1e-05,3.51773]
[1779571012874,54.49,76853.39,0.02,-0.01959,1e-05,3.55358]
[1779571015310,54.49,76852.63,0.02,-0.0196,1e-05,3.55497]
[1779571015406,54.49,76853.45,0.02,-0.01959,1e-05,3.55359]
[1779571016303,54.49,76853.45,0.02,-0.01959,1e-05,3.55359]
[1779571016383,54.49,76855.39,0.02,-0.01957,1e-05,3.55024]
[1779571017930,54.49,76823.83,0.02,-0.01994,1e-05,3.60596]
[1779571022959,54.49,76816.82,0.02,-0.02003,1e-05,3.61821]
[1779571025988,54.49,76795.56,0.02,-0.02028,1e-05,3.65588]
[1779571026994,54.49,76773.32,0.02,-0.02055,1e-05,3.69594]
[1779571032029,54.49,76782.18,0.02,-0.02043,1e-05,3.679]
[1779571035059,54.49,76799.4,0.02,-0.02022,1e-05,3.64757]
[1779571037073,54.48,76778.59,0.02,-0.02047,1e-05,3.68494]
[1779571042106,54.48,76767.94,0.02,-0.0206,1e-05,3.70408]
[1779571047143,54.49,76757.53,0.02,-0.02074,1e-05,3.72421]
[1779571052186,54.49,76758.91,0.02,-0.02071,1e-05,3.71916]
[1779571056764,54.49,76756.32,0.02,-0.02074,1e-05,3.72375]
[1779571057214,54.49,76758.65,0.02,-0.02071,1e-05,3.71974]
[1779571062251,54.49,76745.0,0.02,-0.02089,1e-05,3.74578]
[1779571067286,54.5,76758.73,0.02,-0.02073,1e-05,3.72182]
[1779571072321,54.5,76769.88,0.02,-0.0206,1e-05,3.70279]
[1779571076291,54.5,76776.23,0.02,-0.02053,1e-05,3.6924]
[1779571076355,54.5,76776.23,0.02,-0.02053,1e-05,3.69268]
[1779571078370,54.51,76798.27,0.02,-0.02027,1e-05,3.6537]
[1779571080383,54.51,76816.91,0.02,-0.02005,1e-05,3.6212]
[1779571085681,54.52,76828.45,0.02,-0.01992,1e-05,3.60248]
[1779571085720,54.52,76828.99,0.02,-0.01992,1e-05,3.60196]
[1779571090457,54.52,76812.63,0.02,-0.02013,1e-05,3.63287]
[1779571095489,54.53,76819.69,0.02,-0.02005,1e-05,3.62194]
[1779571100525,54.54,76820.72,0.02,-0.02005,1e-05,3.62177]
[1779571104558,54.54,76837.3,0.02,-0.01987,1e-05,3.59406]
[1779571106567,54.55,76852.44,0.02,-0.01969,1e-05,3.56834]
[1779571111602,54.55,76852.47,0.02,-0.01968,1e-05,3.56654]
[1779571116637,54.55,76854.09,0.02,-0.01967,1e-05,3.56382]
[1779571121672,54.55,76860.26,0.02,-0.01959,1e-05,3.55319]
[1779571126708,54.55,76861.63,0.02,-0.01958,1e-05,3.55103]
[1779571131744,54.55,76863.86,0.02,-0.01956,1e-05,3.54741]
[1779571136778,54.55,76865.99,0.02,-0.01953,1e-05,3.54396]
[1779571141813,54.55,76863.83,0.02,-0.01956,1e-05,3.54806]
[1779571146848,54.55,76871.65,0.02,-0.01947,1e-05,3.53471]
[1779571152189,54.56,76853.39,0.02,-0.01969,1e-05,3.5671]
[1779571154480,54.56,76853.39,0.02,-0.01969,1e-05,3.56712]
[1779571154575,54.56,76845.51,0.02,-0.01978,1e-05,3.581]
[1779571159947,54.55,76833.23,0.02,-0.01992,1e-05,3.60255]
[1779571164032,54.55,76834.02,0.02,-0.01991,1e-05,3.60101]
[1779571164051,54.55,76837.99,0.02,-0.01987,1e-05,3.59394]
[1779571170019,54.55,76838.66,0.02,-0.01986,1e-05,3.59253]
[1779571175056,54.55,76830.48,0.02,-0.01994,1e-05,3.60493]
[1779571180088,54.55,76836.0,0.02,-0.01988,1e-05,3.59492]
[1779571185123,54.55,76828.94,0.02,-0.01996,1e-05,3.60721]
[1779571190158,54.55,76845.53,0.02,-0.01976,1e-05,3.57767]
[1779571195193,54.55,76845.65,0.02,-0.01976,1e-05,3.57746]
[1779571200267,54.55,76844.42,0.02,-0.01977,1e-05,3.57963]
[1779571200431,54.55,76844.17,0.02,-0.01978,1e-05,3.58006]
[1779571202553,54.55,76929.11,0.02,-0.0188,1e-05,3.43277]
[1779571206278,54.55,76913.35,0.02,-0.01898,1e-05,3.46065]
[1779571211310,54.56,76907.1,0.02,-0.01906,1e-05,3.47239]
[1779571216345,54.56,76921.87,0.02,-0.0189,1e-05,3.44784]
[1779571219371,54.56,76985.1,0.02,-0.0182,1e-05,3.34164]
[1779571220378,54.56,77001.14,0.02,-0.01803,1e-05,3.31537]
[1779571225414,54.58,76987.57,0.02,-0.01819,1e-05,3.34069]
[1779571230450,54.58,76978.1,0.02,-0.01831,1e-05,3.35862]
[1779571235492,54.59,76977.4,0.02,-0.01832,1e-05,3.35996]
[1779571240541,54.6,76979.21,0.02,-0.01831,1e-05,3.3585]
[1779571243749,54.6,76979.88,0.02,-0.01831,1e-05,3.35856]
[1779571243850,54.6,76980.4,0.02,-0.01831,1e-05,3.35808]
[1779571249605,54.61,76985.28,0.02,-0.01827,1e-05,3.35223]
[1779571254639,54.62,76986.31,0.02,-0.01827,1e-05,3.3525]
[1779571259675,54.63,76983.14,0.02,-0.01832,1e-05,3.35979]
[1779571264715,54.63,76976.1,0.02,-0.01841,1e-05,3.3735]
[1779571269750,54.64,76969.73,0.02,-0.01849,1e-05,3.38599]
[1779571274791,54.65,76971.15,0.02,-0.01848,1e-05,3.38539]
[1779571279825,54.65,76970.15,0.02,-0.01851,1e-05,3.38881]
[1779571284861,54.66,76985.92,0.02,-0.01834,1e-05,3.36411]
[1779571289896,54.67,76985.92,0.02,-0.01836,1e-05,3.36597]
[1779571294931,54.68,76989.28,0.02,-0.01832,1e-05,3.36045]
[1779571299967,54.68,76989.62,0.02,-0.01833,1e-05,3.36176]
[1779571305002,54.69,76994.3,0.02,-0.01829,1e-05,3.35581]
[1779571310036,54.7,76997.85,0.02,-0.01826,1e-05,3.3518]
[1779571315072,54.7,76996.66,0.02,-0.01829,1e-05,3.35571]
[1779571320153,54.71,76997.28,0.02,-0.01829,1e-05,3.35658]
[1779571325189,54.72,76990.98,0.02,-0.01838,1e-05,3.36895]
[1779571330224,54.73,76985.02,0.02,-0.01845,1e-05,3.38067]
[1779571335262,54.73,76981.79,0.02,-0.0185,1e-05,3.38776]
[1779571340298,54.74,76965.47,0.02,-0.01869,1e-05,3.41696]
[1779571343555,54.74,76980.08,0.02,-0.01854,1e-05,3.39339]
[1779571349358,54.75,76971.0,0.02,-0.01865,1e-05,3.41031]
[1779571354394,54.75,76967.06,0.02,-0.01869,1e-05,3.41658]
[1779571360434,54.76,76973.67,0.02,-0.01863,1e-05,3.40737]
[1779571365470,54.77,76973.95,0.02,-0.01864,1e-05,3.40835]
[1779571370505,54.77,76971.22,0.02,-0.01867,1e-05,3.41436]
[1779571375540,54.78,76971.03,0.02,-0.01869,1e-05,3.41603]
[1779571380575,54.78,76971.93,0.02,-0.01868,1e-05,3.41582]
[1779571385613,54.79,76979.51,0.02,-0.01861,1e-05,3.40436]
[1779571390648,54.79,76985.04,0.02,-0.01856,1e-05,3.39651]
[1779571395684,54.8,76990.01,0.02,-0.01851,1e-05,3.38965]
[1779571400718,54.8,76989.17,0.02,-0.01853,1e-05,3.39258]
[1779571405753,54.81,76987.06,0.02,-0.01856,1e-05,3.39759]
[1779571410788,54.81,76982.23,0.02,-0.01862,1e-05,3.40713]
[1779571415824,54.82,76985.22,0.02,-0.01859,1e-05,3.40166]
[1779571421866,54.83,76982.58,0.02,-0.01863,1e-05,3.40774]
[1779571426900,54.83,76968.45,0.02,-0.0188,1e-05,3.43281]
[1779571432943,54.84,76961.97,0.02,-0.01888,1e-05,3.44509]
[1779571437978,54.84,76959.22,0.02,-0.01891,1e-05,3.45078]
[1779571443014,54.84,76958.65,0.02,-0.01893,1e-05,3.45273]
[1779571448051,54.85,76947.6,0.02,-0.01906,1e-05,3.47247]
[1779571453086,54.85,76949.11,0.02,-0.01905,1e-05,3.47065]
[1779571458120,54.85,76949.36,0.02,-0.01905,1e-05,3.47094]
[1779571463156,54.85,76955.68,0.02,-0.01898,1e-05,3.46093]
[1779571468191,54.86,76956.2,0.02,-0.01898,1e-05,3.46086]
[1779571472219,54.86,76937.18,0.02,-0.01919,1e-05,3.49222]
[1779571477254,54.86,76926.99,0.02,-0.01931,1e-05,3.51019]
[1779571480275,54.86,76910.82,0.02,-0.0195,1e-05,3.53837]
[1779571484541,54.86,76888.02,0.02,-0.01976,1e-05,3.57822]
[1779571490345,54.86,76889.99,0.02,-0.01974,1e-05,3.57462]
[1779571495382,54.86,76894.17,0.02,-0.01969,1e-05,3.56729]
[1779571500415,54.86,76888.44,0.02,-0.01976,1e-05,3.57727]
[1779571503436,54.86,76862.19,0.02,-0.02007,1e-05,3.62341]
[1779571504384,54.86,76862.19,0.02,-0.02007,1e-05,3.62341]
[1779571504682,54.86,76843.21,0.02,-0.02029,1e-05,3.65702]
[1779571506457,54.86,76827.5,0.02,-0.02048,1e-05,3.68485]
[1779571510485,54.86,76843.2,0.02,-0.02028,1e-05,3.65606]
[1779571513388,54.86,76840.89,0.02,-0.02031,1e-05,3.65988]
[1779571513507,54.86,76840.32,0.02,-0.02032,1e-05,3.66075]
[1779571516360,54.85,76836.86,0.02,-0.02036,1e-05,3.66662]
[1779571516529,54.85,76833.01,0.02,-0.0204,1e-05,3.67335]
[1779571519549,54.85,76816.65,0.02,-0.02059,1e-05,3.70211]
[1779571524824,54.85,76781.22,0.02,-0.02102,1e-05,3.76488]
[1779571530633,54.84,76788.75,0.02,-0.02091,1e-05,3.74923]
[1779571532708,54.84,76788.46,0.02,-0.02091,1e-05,3.74753]
[1779571532719,54.84,76791.48,0.02,-0.02087,1e-05,3.74173]
[1779571538689,54.83,76778.65,0.02,-0.02101,1e-05,3.76314]
[1779571543723,54.82,76793.67,0.02,-0.02082,1e-05,3.73422]
[1779571548357,54.82,76796.93,0.02,-0.02077,1e-05,3.72717]
[1779571548761,54.82,76806.5,0.02,-0.02065,1e-05,3.70963]
[1779571553795,54.82,76803.4,0.02,-0.02068,1e-05,3.71395]
[1779571555745,54.81,76809.2,0.02,-0.02061,1e-05,3.70324]
[1779571555808,54.81,76809.2,0.02,-0.02061,1e-05,3.703]
[1779571560844,54.81,76809.81,0.02,-0.02059,1e-05,3.70072]
[1779571565881,54.8,76809.77,0.02,-0.02058,1e-05,3.6996]
[1779571569908,54.8,76792.13,0.02,-0.02079,1e-05,3.7304]
[1779571575179,54.8,76791.69,0.02,-0.02079,1e-05,3.72972]
[1779571580986,54.79,76780.99,0.02,-0.02091,1e-05,3.74723]
[1779571586020,54.78,76778.09,0.02,-0.02093,1e-05,3.75086]
[1779571591056,54.78,76791.78,0.02,-0.02074,1e-05,3.72256]
[1779571591529,54.78,76791.78,0.02,-0.02074,1e-05,3.72256]
[1779571597097,54.77,76799.24,0.02,-0.02064,1e-05,3.70751]
[1779571601289,54.77,76801.25,0.02,-0.02061,1e-05,3.70312]
[1779571608175,54.78,76793.96,0.02,-0.02071,1e-05,3.71822]
[1779571613218,54.78,76800.86,0.02,-0.02063,1e-05,3.70639]
[1779571618255,54.77,76797.48,0.02,-0.02067,1e-05,3.71128]
[1779571623290,54.77,76791.94,0.02,-0.02073,1e-05,3.72003]
[1779571628324,54.76,76788.21,0.02,-0.02076,1e-05,3.72546]
[1779571633359,54.76,76784.72,0.02,-0.0208,1e-05,3.73041]
[1779571638394,54.75,76785.0,0.02,-0.02078,1e-05,3.72849]
[1779571643429,54.75,76781.41,0.02,-0.02082,1e-05,3.73351]
[1779571648779,54.74,76788.4,0.02,-0.02072,1e-05,3.71966]
[1779571648803,54.74,76796.4,0.02,-0.02062,1e-05,3.70493]
[1779571654517,54.74,76804.22,0.02,-0.02051,1e-05,3.68752]
[1779571655882,54.74,76804.22,0.02,-0.02051,1e-05,3.68752]
[1779571655983,54.74,76802.47,0.02,-0.02053,1e-05,3.69023]
[1779571661825,54.73,76797.52,0.02,-0.02058,1e-05,3.69825]
[1779571665813,54.73,76813.4,0.02,-0.02038,1e-05,3.66837]
[1779571669623,54.73,76828.03,0.02,-0.0202,1e-05,3.6418]
[1779571671650,54.73,76829.51,0.02,-0.02018,1e-05,3.63904]
[1779571677680,54.72,76826.84,0.02,-0.02021,1e-05,3.64298]
[1779571682715,54.72,76819.48,0.02,-0.0203,1e-05,3.6555]
[1779571687750,54.72,76812.51,0.02,-0.02037,1e-05,3.66719]
[1779571692786,54.71,76803.43,0.02,-0.02048,1e-05,3.68244]
[1779571697821,54.71,76794.03,0.02,-0.02058,1e-05,3.69831]
[1779571700843,54.71,76777.91,0.02,-0.02078,1e-05,3.72673]
[1779571706094,54.7,76777.54,0.02,-0.02077,1e-05,3.72609]
[1779571711742,54.7,76771.54,0.02,-0.02084,1e-05,3.73564]
[1779571716983,54.69,76773.89,0.02,-0.02079,1e-05,3.72828]
[1779571722020,54.69,76765.27,0.02,-0.02089,1e-05,3.74255]
[1779571727057,54.68,76759.52,0.02,-0.02095,1e-05,3.75157]
[1779571732090,54.68,76761.37,0.02,-0.02092,1e-05,3.7467]
[1779571737126,54.67,76760.88,0.02,-0.02091,1e-05,3.7461]
[1779571742160,54.67,76756.8,0.02,-0.02095,1e-05,3.75199]
[1779571746375,54.66,76777.01,0.02,-0.0207,1e-05,3.7141]
[1779571752233,54.66,76766.67,0.02,-0.02081,1e-05,3.73131]
[1779571757268,54.65,76760.44,0.02,-0.02088,1e-05,3.74125]
[1779571762303,54.65,76758.46,0.02,-0.0209,1e-05,3.7434]
[1779571767340,54.64,76750.63,0.02,-0.02098,1e-05,3.75621]
[1779571772374,54.64,76745.24,0.02,-0.02103,1e-05,3.76256]
[1779571777410,54.63,76753.97,0.02,-0.02091,1e-05,3.74516]
[1779571782445,54.63,76761.48,0.02,-0.02081,1e-05,3.73009]
[1779571787480,54.62,76752.05,0.02,-0.02092,1e-05,3.74584]
[1779571792515,54.62,76754.34,0.02,-0.02088,1e-05,3.74025]
[1779571796591,54.61,76747.59,0.02,-0.02096,1e-05,3.7517]
[1779571796557,54.61,76729.76,0.02,-0.02118,1e-05,3.78409]
[1779571797565,54.61,76729.82,0.02,-0.02118,1e-05,3.78411]
[1779571798568,54.61,76699.3,0.02,-0.02156,1e-05,3.8406]
[1779571801588,54.61,76659.78,0.02,-0.02207,1e-05,3.91456]
[1779571802692,54.61,76641.56,0.02,-0.0223,1e-05,3.94909]
[1779571803617,54.61,76611.62,0.02,-0.0227,1e-05,4.00632]
[1779571804813,54.61,76576.62,0.02,-0.02317,1e-05,4.07386]
[1779571805815,54.61,76552.54,0.02,-0.02349,1e-05,4.12094]
[1779571807068,54.61,76515.09,0.02,-0.02401,1e-05,4.19499]
[1779571809813,54.61,76482.85,0.02,-0.02446,1e-05,4.25954]
[1779571811091,54.61,76502.42,0.02,-0.02419,1e-05,4.22027]
[1779571811994,54.61,76478.53,0.02,-0.02452,1e-05,4.26793]
[1779571814861,54.6,76457.56,0.02,-0.02481,1e-05,4.30875]
[1779571818898,54.59,76481.22,0.02,-0.02445,1e-05,4.25764]
[1779571820922,54.59,76516.02,0.02,-0.02396,1e-05,4.18801]
[1779571822926,54.59,76539.67,0.02,-0.02364,1e-05,4.14138]
[1779571825984,54.59,76495.73,0.02,-0.02425,1e-05,4.22895]
[1779571830990,54.59,76486.41,0.02,-0.02438,1e-05,4.24737]
[1779571836033,54.58,76492.55,0.02,-0.02426,1e-05,4.23034]
[1779571841113,54.58,76494.23,0.02,-0.02424,1e-05,4.22692]
[1779571842073,54.58,76494.23,0.02,-0.02424,1e-05,4.22692]
[1779571842140,54.58,76505.33,0.02,-0.02408,1e-05,4.20472]
[1779571844102,54.58,76519.58,0.02,-0.02388,1e-05,4.17623]
[1779571848956,54.58,76526.0,0.02,-0.02379,1e-05,4.16335]
[1779571849141,54.58,76529.86,0.02,-0.02374,1e-05,4.1557]
[1779571850151,54.58,76553.19,0.02,-0.02342,1e-05,4.10982]
[1779571852162,54.58,76532.69,0.02,-0.0237,1e-05,4.15026]
[1779571857646,54.58,76539.37,0.02,-0.0236,1e-05,4.13624]
[1779571860259,54.56,76541.18,0.02,-0.02354,1e-05,4.12762]
[1779571860340,54.55,76531.88,0.02,-0.02364,1e-05,4.14077]
[1779571864249,54.55,76551.69,0.02,-0.02337,1e-05,4.10283]
[1779571869287,54.54,76553.11,0.02,-0.02334,1e-05,4.09779]
[1779571871301,54.54,76568.85,0.02,-0.02312,1e-05,4.06625]
[1779571873315,54.54,76583.67,0.02,-0.02292,1e-05,4.03678]
[1779571878349,54.53,76586.41,0.02,-0.02287,1e-05,4.02978]
[1779571883385,54.52,76581.47,0.02,-0.02292,1e-05,4.03771]
[1779571888419,54.52,76580.89,0.02,-0.02292,1e-05,4.03707]
[1779571891441,54.52,76594.49,0.02,-0.02272,1e-05,4.00786]
[1779571896475,54.51,76600.48,0.02,-0.02263,1e-05,3.995]
[1779571900504,54.51,76616.96,0.02,-0.02241,1e-05,3.96239]
[1779571905540,54.5,76620.44,0.02,-0.02235,1e-05,3.95433]
[1779571906917,54.5,76626.06,0.02,-0.02227,1e-05,3.94295]
[1779571907553,54.5,76627.58,0.02,-0.02225,1e-05,3.93989]
[1779571908561,54.5,76611.43,0.02,-0.02246,1e-05,3.97054]
[1779571913604,54.49,76621.36,0.02,-0.02233,1e-05,3.9505]
[1779571915316,54.49,76623.24,0.02,-0.0223,1e-05,3.94674]
[1779571915616,54.49,76624.0,0.02,-0.02229,1e-05,3.94511]
[1779571920649,54.48,76630.59,0.02,-0.02218,1e-05,3.92986]
[1779571925692,54.47,76631.69,0.02,-0.02214,1e-05,3.9241]
[1779571930727,54.46,76635.77,0.02,-0.02207,1e-05,3.9134]
[1779571935762,54.45,76629.71,0.02,-0.02213,1e-05,3.92193]
[1779571940797,54.44,76628.27,0.02,-0.02213,1e-05,3.92168]
[1779571945831,54.43,76626.86,0.02,-0.02213,1e-05,3.92137]
[1779571950868,54.42,76633.14,0.02,-0.02203,1e-05,3.9066]
[1779571955902,54.41,76642.45,0.02,-0.02188,1e-05,3.88441]
[1779571960940,54.4,76631.91,0.02,-0.022,1e-05,3.90164]
[1779571965975,54.4,76617.08,0.02,-0.02218,1e-05,3.92882]
[1779571971011,54.39,76616.34,0.02,-0.02219,1e-05,3.92966]
[1779571976047,54.39,76619.81,0.02,-0.02214,1e-05,3.92256]
[1779571981082,54.39,76627.9,0.02,-0.02203,1e-05,3.90637]
[1779571986117,54.39,76625.89,0.02,-0.02205,1e-05,3.90989]
[1779571991151,54.39,76613.44,0.02,-0.02221,1e-05,3.93314]
[1779571996188,54.39,76611.4,0.02,-0.02224,1e-05,3.93652]
[1779572001225,54.38,76616.6,0.02,-0.02217,1e-05,3.92616]
[1779572006258,54.38,76616.83,0.02,-0.02216,1e-05,3.92529]
[1779572011295,54.38,76624.46,0.02,-0.02205,1e-05,3.90845]
[1779572016329,54.38,76619.45,0.02,-0.02211,1e-05,3.91763]
[1779572021363,54.38,76620.1,0.02,-0.0221,1e-05,3.91609]
[1779572026398,54.38,76618.81,0.02,-0.02212,1e-05,3.91823]
[1779572031435,54.38,76627.77,0.02,-0.022,1e-05,3.90096]
[1779572036502,54.38,76640.81,0.02,-0.02183,1e-05,3.87617]
[1779572041518,54.37,76647.19,0.02,-0.02173,1e-05,3.86221]
[1779572044698,54.37,76650.15,0.02,-0.02169,1e-05,3.85573]
[1779572044948,54.37,76650.15,0.02,-0.02169,1e-05,3.85573]
[1779572044950,54.36,76655.0,0.02,-0.02162,1e-05,3.84573]
[1779572047550,54.36,76676.27,0.02,-0.02134,1e-05,3.80522]
[1779572052587,54.35,76685.32,0.02,-0.02122,1e-05,3.78667]
[1779572054421,54.35,76685.87,0.02,-0.02121,1e-05,3.78531]
[1779572054601,54.35,76693.42,0.02,-0.02111,1e-05,3.77102]
[1779572059637,54.35,76699.4,0.02,-0.02103,1e-05,3.75849]
[1779572064670,54.34,76701.34,0.02,-0.02099,1e-05,3.75346]
[1779572069708,54.34,76699.31,0.02,-0.02101,1e-05,3.75576]
[1779572073738,54.33,76712.96,0.02,-0.02082,1e-05,3.72769]
[1779572078771,54.33,76727.63,0.02,-0.02063,1e-05,3.69979]
[1779572083809,54.32,76734.51,0.02,-0.02054,1e-05,3.68639]
[1779572088845,54.32,76736.61,0.02,-0.02051,1e-05,3.68175]
[1779572092875,54.32,76753.91,0.02,-0.0203,1e-05,3.64992]
[1779572097911,54.32,76750.25,0.02,-0.02034,1e-05,3.65606]
[1779572102959,54.31,76743.58,0.02,-0.02041,1e-05,3.66732]
[1779572107980,54.31,76741.91,0.02,-0.02043,1e-05,3.6697]
[1779572113015,54.31,76737.02,0.02,-0.02049,1e-05,3.67788]
[1779572118051,54.31,76727.19,0.02,-0.0206,1e-05,3.69496]
[1779572123085,54.3,76734.43,0.02,-0.02051,1e-05,3.68105]
[1779572123970,54.3,76734.43,0.02,-0.02051,1e-05,3.68105]
[1779572124093,54.3,76733.89,0.02,-0.02051,1e-05,3.68189]
[1779572126106,54.3,76757.44,0.02,-0.02023,1e-05,3.6392]
[1779572131144,54.3,76770.7,0.02,-0.02005,1e-05,3.61326]
[1779572135170,54.3,76789.08,0.02,-0.01983,1e-05,3.58054]
[1779572140205,54.3,76801.46,0.02,-0.01969,1e-05,3.55886]
[1779572140311,54.3,76802.33,0.02,-0.01968,1e-05,3.55738]
[1779572142599,54.3,76802.33,0.02,-0.01968,1e-05,3.55744]
[1779572148262,54.3,76804.0,0.02,-0.01966,1e-05,3.55492]
[1779572154308,54.31,76804.78,0.02,-0.01966,1e-05,3.55391]
[1779572159767,54.31,76804.88,0.02,-0.01966,1e-05,3.55403]
[1779572165381,54.31,76805.85,0.02,-0.01965,1e-05,3.55269]
[1779572170418,54.31,76809.28,0.02,-0.01961,1e-05,3.54697]
[1779572175453,54.32,76790.67,0.02,-0.01984,1e-05,3.58157]
[1779572180488,54.32,76780.88,0.02,-0.01997,1e-05,3.60127]
[1779572185524,54.33,76777.22,0.02,-0.02003,1e-05,3.61001]
[1779572190558,54.34,76775.92,0.02,-0.02005,1e-05,3.61355]
[1779572195690,54.34,76776.43,0.02,-0.02004,1e-05,3.61064]
[1779572195806,54.34,76784.03,0.02,-0.01995,1e-05,3.59707]
[1779572201635,54.34,76793.45,0.02,-0.01983,1e-05,3.58046]
[1779572206669,54.34,76783.59,0.02,-0.01995,1e-05,3.59797]
[1779572211705,54.34,76796.81,0.02,-0.0198,1e-05,3.57458]
[1779572216739,54.34,76801.81,0.02,-0.01974,1e-05,3.56587]
[1779572219207,54.34,76800.98,0.02,-0.01975,1e-05,3.56738]
[1779572220187,54.34,76804.23,0.02,-0.01971,1e-05,3.56174]
[1779572225803,54.34,76804.75,0.02,-0.0197,1e-05,3.56106]
[1779572230838,54.34,76815.06,0.02,-0.01959,1e-05,3.5432]
[1779572235874,54.34,76819.18,0.02,-0.01954,1e-05,3.5364]
[1779572240908,54.34,76823.25,0.02,-0.0195,1e-05,3.5298]
[1779572245943,54.35,76823.8,0.02,-0.01949,1e-05,3.52944]
[1779572249970,54.35,76803.0,0.02,-0.01974,1e-05,3.56649]
[1779572255012,54.35,76801.25,0.02,-0.01975,1e-05,3.568]
[1779572260040,54.35,76801.36,0.02,-0.01975,1e-05,3.56811]
[1779572262250,54.35,76801.23,0.02,-0.01976,1e-05,3.56834]
[1779572263089,54.35,76789.59,0.02,-0.01989,1e-05,3.58907]
[1779572264097,54.35,76760.11,0.02,-0.02025,1e-05,3.64167]
[1779572269133,54.35,76744.27,0.02,-0.02044,1e-05,3.66963]
[1779572269376,54.35,76744.27,0.02,-0.02044,1e-05,3.66963]
[1779572270139,54.35,76743.45,0.02,-0.02045,1e-05,3.67098]
[1779572271724,54.35,76743.59,0.02,-0.02044,1e-05,3.67073]
[1779572272162,54.35,76729.06,0.02,-0.02062,1e-05,3.69695]
[1779572274182,54.35,76744.85,0.02,-0.02042,1e-05,3.66789]
[1779572276195,54.34,76768.71,0.02,-0.02013,1e-05,3.62483]
[1779572280212,54.34,76766.45,0.02,-0.02016,1e-05,3.62875]
[1779572280219,54.34,76766.2,0.02,-0.02016,1e-05,3.62914]
[1779572285255,54.34,76751.94,0.02,-0.02033,1e-05,3.65437]
[1779572290291,54.34,76746.74,0.02,-0.02039,1e-05,3.66319]
[1779572295325,54.34,76729.84,0.02,-0.02059,1e-05,3.69308]
[1779572300756,54.33,76723.5,0.02,-0.02067,1e-05,3.70366]
[1779572306402,54.33,76725.43,0.02,-0.02064,1e-05,3.69896]
[1779572310831,54.33,76740.35,0.02,-0.02045,1e-05,3.67117]
[1779572316472,54.32,76728.58,0.02,-0.02058,1e-05,3.68963]
[1779572322293,54.32,76725.42,0.02,-0.02061,1e-05,3.69464]
[1779572322355,54.32,76725.72,0.02,-0.0206,1e-05,3.6937]
[1779572322809,54.32,76725.72,0.02,-0.0206,1e-05,3.6937]
[1779572322815,54.32,76711.81,0.02,-0.02077,1e-05,3.71906]
[1779572324529,54.32,76691.73,0.02,-0.02102,1e-05,3.75536]
[1779572326542,54.32,76675.93,0.02,-0.02121,1e-05,3.78384]
[1779572330972,54.31,76696.77,0.02,-0.02094,1e-05,3.74411]
[1779572331935,54.31,76696.77,0.02,-0.02094,1e-05,3.74411]
[1779572332036,54.31,76697.84,0.02,-0.02093,1e-05,3.74187]
[1779572337620,54.3,76697.97,0.02,-0.02092,1e-05,3.73998]
[1779572342655,54.3,76702.5,0.02,-0.02085,1e-05,3.73038]
[1779572344494,54.3,76706.09,0.02,-0.02081,1e-05,3.72357]
[1779572344596,54.3,76706.09,0.02,-0.02081,1e-05,3.72357]
[1779572344700,54.3,76689.46,0.02,-0.02101,1e-05,3.75386]
[1779572349706,54.29,76680.45,0.02,-0.02111,1e-05,3.76894]
[1779572352284,54.29,76680.92,0.02,-0.02111,1e-05,3.76776]
[1779572352344,54.29,76681.21,0.02,-0.0211,1e-05,3.76661]
[1779572357763,54.28,76680.49,0.02,-0.0211,1e-05,3.76641]
[1779572360485,54.28,76692.64,0.02,-0.02094,1e-05,3.74348]
[1779572361189,54.28,76693.02,0.02,-0.02093,1e-05,3.74225]
[1779572366207,54.28,76694.36,0.02,-0.02091,1e-05,3.73901]
[1779572366225,54.27,76694.0,0.02,-0.02091,1e-05,3.73915]
[1779572371259,54.27,76682.31,0.02,-0.02104,1e-05,3.75732]
[1779572374563,54.27,76680.5,0.02,-0.02106,1e-05,3.76006]
[1779572374882,54.27,76678.82,0.02,-0.02108,1e-05,3.76286]
[1779572379895,54.26,76667.83,0.02,-0.02121,1e-05,3.78197]
[1779572379964,54.26,76654.98,0.02,-0.02137,1e-05,3.80552]
[1779572387165,54.25,76653.43,0.02,-0.02137,1e-05,3.80653]
[1779572387263,54.25,76654.01,0.02,-0.02136,1e-05,3.80434]
[1779572393107,54.24,76648.9,0.02,-0.02142,1e-05,3.81235]
[1779572393114,54.24,76631.29,0.02,-0.02164,1e-05,3.84492]
[1779572395024,54.24,76615.66,0.02,-0.02184,1e-05,3.87399]
[1779572400060,54.24,76622.3,0.02,-0.02175,1e-05,3.86143]
[1779572404096,54.24,76597.43,0.02,-0.02207,1e-05,3.90846]
[1779572407115,54.24,76580.52,0.02,-0.02229,1e-05,3.94044]
[1779572407472,54.24,76580.52,0.02,-0.02229,1e-05,3.94044]
[1779572408128,54.24,76579.95,0.02,-0.0223,1e-05,3.9414]
[1779572413162,54.24,76576.86,0.02,-0.02234,1e-05,3.94668]
[1779572418199,54.24,76582.85,0.02,-0.02225,1e-05,3.9345]
[1779572422231,54.23,76565.89,0.02,-0.02247,1e-05,3.96655]
[1779572424245,54.23,76549.2,0.02,-0.02269,1e-05,3.99838]
[1779572429278,54.23,76552.9,0.02,-0.02264,1e-05,3.98999]
[1779572435322,54.22,76566.31,0.02,-0.02244,1e-05,3.96098]
[1779572440359,54.22,76564.38,0.02,-0.02246,1e-05,3.96364]
[1779572445391,54.22,76568.02,0.02,-0.0224,1e-05,3.95581]
[1779572450488,54.22,76563.48,0.02,-0.02246,1e-05,3.96386]
[1779572456469,54.21,76554.01,0.02,-0.02258,1e-05,3.98108]
[1779572456586,54.21,76554.01,0.02,-0.02258,1e-05,3.98108]
[1779572457478,54.21,76543.39,0.02,-0.02272,1e-05,4.00181]
[1779572458482,54.21,76523.54,0.02,-0.02299,1e-05,4.04075]
[1779572463518,54.22,76515.64,0.02,-0.02311,1e-05,4.0578]
[1779572464634,54.22,76513.54,0.02,-0.02314,1e-05,4.06222]
[1779572464693,54.22,76511.85,0.02,-0.02316,1e-05,4.06554]
[1779572470575,54.23,76509.69,0.02,-0.0232,1e-05,4.07158]
[1779572475601,54.23,76518.77,0.02,-0.02309,1e-05,4.05466]
[1779572480637,54.22,76535.07,0.02,-0.02286,1e-05,4.02148]
[1779572485671,54.22,76549.89,0.02,-0.02265,1e-05,3.99163]
[1779572490413,54.22,76537.02,0.02,-0.02282,1e-05,4.01589]
[1779572490483,54.22,76520.49,0.02,-0.02304,1e-05,4.04847]
[1779572495745,54.23,76503.11,0.02,-0.02328,1e-05,4.08239]
[1779572497759,54.23,76487.42,0.02,-0.0235,1e-05,4.11385]
[1779572498766,54.23,76471.58,0.02,-0.02372,1e-05,4.14546]
[1779572501804,54.23,76468.74,0.02,-0.02376,1e-05,4.15145]
[1779572501821,54.23,76467.57,0.02,-0.02378,1e-05,4.15395]
[1779572506824,54.23,76463.72,0.02,-0.02384,1e-05,4.16238]
[1779572512258,54.24,76463.45,0.02,-0.02385,1e-05,4.16368]
[1779572514436,54.24,76463.45,0.02,-0.02385,1e-05,4.16382]
[1779572514449,54.24,76467.62,0.02,-0.02379,1e-05,4.15564]
[1779572519915,54.24,76468.78,0.02,-0.02378,1e-05,4.15437]
[1779572522279,54.24,76468.59,0.02,-0.02379,1e-05,4.15491]
[1779572522324,54.24,76467.66,0.02,-0.0238,1e-05,4.15692]
[1779572527974,54.24,76483.22,0.02,-0.02359,1e-05,4.1271]
[1779572533007,54.25,76485.43,0.02,-0.02357,1e-05,4.12378]
[1779572538043,54.25,76486.61,0.02,-0.02356,1e-05,4.12251]
[1779572543078,54.26,76491.75,0.02,-0.0235,1e-05,4.11341]
[1779572548116,54.26,76498.17,0.02,-0.02342,1e-05,4.10194]
[1779572553377,54.26,76504.47,0.02,-0.02333,1e-05,4.0885]
[1779572553402,54.26,76515.61,0.02,-0.02317,1e-05,4.06621]
[1779572555166,54.26,76536.26,0.02,-0.02289,1e-05,4.02516]
[1779572558186,54.26,76558.65,0.02,-0.02258,1e-05,3.98105]
[1779572562452,54.25,76561.19,0.02,-0.02254,1e-05,3.97556]
[1779572562609,54.25,76561.45,0.02,-0.02254,1e-05,3.97467]
[1779572568256,54.25,76569.44,0.02,-0.02243,1e-05,3.95841]
[1779572573395,54.25,76572.29,0.02,-0.02238,1e-05,3.95229]
[1779572573405,54.25,76576.62,0.02,-0.02233,1e-05,3.94383]
[1779572579334,54.24,76576.48,0.02,-0.02232,1e-05,3.94325]
[1779572582738,54.24,76575.92,0.02,-0.02233,1e-05,3.94388]
[1779572583362,54.24,76573.8,0.02,-0.02235,1e-05,3.94779]
[1779572588396,54.24,76580.1,0.02,-0.02226,1e-05,3.93496]
[1779572593432,54.24,76605.17,0.02,-0.02193,1e-05,3.88668]
[1779572598467,54.24,76607.92,0.02,-0.0219,1e-05,3.88167]
[1779572603503,54.24,76598.66,0.02,-0.02203,1e-05,3.90115]
[1779572608537,54.25,76600.0,0.02,-0.02203,1e-05,3.90047]
[1779572613572,54.26,76601.39,0.02,-0.02201,1e-05,3.89814]
[1779572618606,54.27,76602.42,0.02,-0.02201,1e-05,3.89809]
[1779572623642,54.27,76599.63,0.02,-0.02206,1e-05,3.90527]
[1779572627670,54.28,76584.82,0.02,-0.02227,1e-05,3.93487]
[1779572633102,54.28,76589.37,0.02,-0.02222,1e-05,3.92769]
[1779572638747,54.29,76576.98,0.02,-0.02239,1e-05,3.95331]
[1779572643782,54.29,76577.68,0.02,-0.02239,1e-05,3.95248]
[1779572648817,54.28,76579.12,0.02,-0.02235,1e-05,3.94657]
[1779572653853,54.27,76588.27,0.02,-0.0222,1e-05,3.92603]
[1779572660522,54.26,76589.1,0.02,-0.02218,1e-05,3.9221]
[1779572660563,54.26,76591.07,0.02,-0.02214,1e-05,3.91718]
[1779572665937,54.25,76594.24,0.02,-0.02208,1e-05,3.90775]
[1779572670972,54.24,76596.22,0.02,-0.02204,1e-05,3.9012]
[1779572676006,54.23,76590.54,0.02,-0.02208,1e-05,3.90722]
[1779572682049,54.21,76588.3,0.02,-0.02209,1e-05,3.9081]
[1779572688092,54.2,76588.26,0.02,-0.02207,1e-05,3.90483]
[1779572693528,54.19,76592.65,0.02,-0.02199,1e-05,3.89376]
[1779572697155,54.19,76610.31,0.02,-0.02175,1e-05,3.85835]
[1779572702189,54.18,76610.04,0.02,-0.02174,1e-05,3.85653]
[1779572707226,54.17,76610.8,0.02,-0.02171,1e-05,3.85278]
[1779572712259,54.16,76611.04,0.02,-0.02169,1e-05,3.85003]
[1779572717295,54.15,76614.01,0.02,-0.02164,1e-05,3.84219]
[1779572722329,54.15,76623.21,0.02,-0.02151,1e-05,3.82277]
[1779572727363,54.14,76627.22,0.02,-0.02144,1e-05,3.81322]
[1779572732399,54.13,76626.87,0.02,-0.02142,1e-05,3.80995]
[1779572734414,54.13,76642.34,0.02,-0.02122,1e-05,3.78037]
[1779572739449,54.12,76644.71,0.02,-0.02118,1e-05,3.77434]
[1779572744483,54.12,76645.49,0.02,-0.02116,1e-05,3.77132]
[1779572749518,54.11,76653.75,0.02,-0.02104,1e-05,3.75447]
[1779572754576,54.11,76661.72,0.02,-0.02094,1e-05,3.73859]
[1779572758596,54.1,76643.34,0.02,-0.02116,1e-05,3.77113]
[1779572763631,54.1,76641.96,0.02,-0.02117,1e-05,3.77207]
[1779572769674,54.09,76640.74,0.02,-0.02117,1e-05,3.77237]
[1779572774708,54.08,76641.33,0.02,-0.02115,1e-05,3.7696]
[1779572779743,54.08,76649.88,0.02,-0.02103,1e-05,3.75227]
[1779572785790,54.07,76642.13,0.02,-0.02112,1e-05,3.76485]
[1779572790884,54.07,76641.01,0.02,-0.02112,1e-05,3.76569]
[1779572791837,54.06,76621.88,0.02,-0.02135,1e-05,3.79837]
[1779572792840,54.06,76583.18,0.02,-0.02185,1e-05,3.87122]
[1779572797878,54.05,76586.96,0.02,-0.02178,1e-05,3.86148]
[1779572801684,54.05,76590.24,0.02,-0.02173,1e-05,3.85434]
[1779572801760,54.05,76589.36,0.02,-0.02174,1e-05,3.85507]
[1779572805938,54.04,76573.58,0.02,-0.02193,1e-05,3.88307]
[1779572809194,54.04,76562.06,0.02,-0.02207,1e-05,3.90398]
[1779572809235,54.04,76559.56,0.02,-0.0221,1e-05,3.90821]
[1779572811307,54.03,76559.56,0.02,-0.0221,1e-05,3.90765]
[1779572811409,54.03,76550.43,0.02,-0.02222,1e-05,3.92457]
[1779572817016,54.04,76550.9,0.02,-0.02222,1e-05,3.92482]
[1779572820531,54.04,76545.7,0.02,-0.02229,1e-05,3.93546]
[1779572820632,54.04,76534.51,0.02,-0.02244,1e-05,3.95764]
[1779572821481,54.04,76534.51,0.02,-0.02244,1e-05,3.95764]
[1779572821560,54.04,76531.88,0.02,-0.02248,1e-05,3.96299]
[1779572824448,54.04,76549.17,0.02,-0.02224,1e-05,3.92839]
[1779572827094,54.03,76530.66,0.02,-0.02248,1e-05,3.96221]
[1779572832129,54.02,76536.04,0.02,-0.02238,1e-05,3.94867]
[1779572834675,54.02,76544.11,0.02,-0.02227,1e-05,3.93252]
[1779572834727,54.01,76551.87,0.02,-0.02216,1e-05,3.91647]
[1779572840187,54.0,76538.42,0.02,-0.02232,1e-05,3.93942]
[1779572840996,54.0,76538.42,0.02,-0.02232,1e-05,3.93942]
[1779572841199,54.0,76539.35,0.02,-0.0223,1e-05,3.93703]
[1779572846229,53.99,76537.7,0.02,-0.02231,1e-05,3.93726]
[1779572851265,53.98,76537.57,0.02,-0.02228,1e-05,3.93261]
[1779572856300,53.97,76527.21,0.02,-0.02239,1e-05,3.94955]
[1779572861335,53.96,76528.95,0.02,-0.02235,1e-05,3.94312]
[1779572866369,53.95,76528.43,0.02,-0.02234,1e-05,3.94109]
[1779572871405,53.94,76525.12,0.02,-0.02236,1e-05,3.94445]
[1779572876440,53.93,76518.34,0.02,-0.02243,1e-05,3.95452]
[1779572879079,53.92,76514.82,0.02,-0.02247,1e-05,3.96011]
[1779572879461,53.92,76514.21,0.02,-0.02247,1e-05,3.96067]
[1779572880497,53.92,76514.21,0.02,-0.02247,1e-05,3.96067]
[1779572880571,53.92,76507.4,0.02,-0.02256,1e-05,3.97263]
[1779572886510,53.9,76495.95,0.02,-0.02268,1e-05,3.99103]
[1779572891545,53.89,76501.04,0.02,-0.02259,1e-05,3.97785]
[1779572896580,53.88,76517.39,0.02,-0.02235,1e-05,3.94307]
[1779572901615,53.87,76525.33,0.02,-0.02223,1e-05,3.925]
[1779572906650,53.87,76523.79,0.02,-0.02224,1e-05,3.92674]
[1779572910492,53.86,76517.41,0.02,-0.02232,1e-05,3.93737]
[1779572910680,53.86,76517.2,0.02,-0.02231,1e-05,3.9372]
[1779572915712,53.85,76506.86,0.02,-0.02242,1e-05,3.95226]
[1779572920670,53.84,76501.49,0.02,-0.02248,1e-05,3.96025]
[1779572920756,53.84,76498.8,0.02,-0.02251,1e-05,3.96485]
[1779572925782,53.83,76509.28,0.02,-0.02235,1e-05,3.9415]
[1779572930819,53.82,76510.12,0.02,-0.02232,1e-05,3.937]
[1779572935855,53.81,76509.2,0.02,-0.02232,1e-05,3.93649]
[1779572940899,53.8,76492.97,0.02,-0.02251,1e-05,3.965]
[1779572943258,53.79,76493.89,0.02,-0.02249,1e-05,3.96136]
[1779572943525,53.79,76493.89,0.02,-0.02249,1e-05,3.96136]
[1779572943957,53.79,76494.02,0.02,-0.02249,1e-05,3.96111]
[1779572949030,53.78,76490.56,0.02,-0.02251,1e-05,3.96459]
[1779572951019,53.78,76474.6,0.02,-0.02272,1e-05,3.99442]
[1779572956055,53.77,76481.78,0.02,-0.0226,1e-05,3.97707]
[1779572956223,53.77,76481.78,0.02,-0.0226,1e-05,3.97707]
[1779572957061,53.76,76480.69,0.02,-0.02261,1e-05,3.97855]
[1779572962096,53.75,76483.11,0.02,-0.02255,1e-05,3.97062]
[1779572967132,53.74,76489.97,0.02,-0.02244,1e-05,3.95416]
[1779572972166,53.73,76495.28,0.02,-0.02234,1e-05,3.9389]
[1779572977201,53.72,76498.18,0.02,-0.02228,1e-05,3.93042]
[1779572982237,53.71,76499.26,0.02,-0.02225,1e-05,3.92551]
[1779572987272,53.7,76499.21,0.02,-0.02223,1e-05,3.9228]
[1779572992308,53.69,76503.38,0.02,-0.02216,1e-05,3.91199]
[1779572997354,53.68,76515.24,0.02,-0.02198,1e-05,3.8866]
[1779573001381,53.68,76533.52,0.02,-0.02173,1e-05,3.84938]
[1779573003673,53.68,76535.01,0.02,-0.02171,1e-05,3.84654]
[1779573003704,53.67,76544.0,0.02,-0.02158,1e-05,3.82865]
[1779573005735,53.67,76575.53,0.02,-0.02118,1e-05,3.76886]
[1779573011455,53.66,76592.13,0.02,-0.02095,1e-05,3.7361]
[1779573014225,53.66,76598.11,0.02,-0.02087,1e-05,3.72459]
[1779573014472,53.66,76594.77,0.02,-0.02092,1e-05,3.73079]
[1779573019513,53.66,76596.98,0.02,-0.02088,1e-05,3.72569]
[1779573024551,53.66,76602.0,0.02,-0.02081,1e-05,3.7154]
[1779573029582,53.65,76591.15,0.02,-0.02094,1e-05,3.73451]
[1779573034313,53.65,76587.53,0.02,-0.02097,1e-05,3.73846]
[1779573034621,53.65,76587.04,0.02,-0.02098,1e-05,3.73916]
[1779573036422,53.65,76575.94,0.02,-0.02112,1e-05,3.75944]
[1779573036632,53.65,76575.94,0.02,-0.02112,1e-05,3.75944]
[1779573039655,53.64,76597.57,0.02,-0.02084,1e-05,3.71842]
[1779573044687,53.64,76591.13,0.02,-0.02091,1e-05,3.72942]
[1779573049725,53.64,76590.45,0.02,-0.02091,1e-05,3.72968]
[1779573054761,53.63,76604.03,0.02,-0.02073,1e-05,3.70331]
[1779573059794,53.63,76614.87,0.02,-0.02059,1e-05,3.68257]
[1779573064828,53.63,76625.69,0.02,-0.02046,1e-05,3.66218]
[1779573069952,53.63,76631.13,0.02,-0.02039,1e-05,3.65192]
[1779573070069,53.63,76644.43,0.02,-0.02022,1e-05,3.62754]
[1779573075907,53.63,76650.13,0.02,-0.02015,1e-05,3.61716]
[1779573078401,53.63,76650.5,0.02,-0.02015,1e-05,3.61649]
[1779573078928,53.63,76651.64,0.02,-0.02013,1e-05,3.61443]
[1779573083963,53.63,76651.96,0.02,-0.02013,1e-05,3.61385]
[1779573089000,53.63,76655.0,0.02,-0.02009,1e-05,3.60834]
[1779573094032,53.63,76658.12,0.02,-0.02005,1e-05,3.60101]
[1779573099068,53.63,76658.44,0.02,-0.02004,1e-05,3.60048]
[1779573104102,53.63,76658.17,0.02,-0.02005,1e-05,3.60113]
[1779573109140,53.63,76664.27,0.02,-0.01997,1e-05,3.59028]
[1779573114173,53.63,76662.55,0.02,-0.02,1e-05,3.59362]
[1779573119208,53.63,76660.67,0.02,-0.02002,1e-05,3.59722]
[1779573124240,53.63,76659.44,0.02,-0.02004,1e-05,3.59962]
[1779573129306,53.63,76663.47,0.02,-0.01999,1e-05,3.5925]
[1779573134313,53.63,76656.5,0.02,-0.02007,1e-05,3.60527]
[1779573139347,53.63,76656.95,0.02,-0.02007,1e-05,3.60455]
[1779573145391,53.63,76654.07,0.02,-0.02011,1e-05,3.60987]
[1779573150426,53.63,76649.63,0.02,-0.02016,1e-05,3.61797]
[1779573155460,53.63,76643.39,0.02,-0.02023,1e-05,3.62738]
[1779573160498,53.63,76638.42,0.02,-0.02029,1e-05,3.63628]
[1779573165536,53.63,76638.17,0.02,-0.02029,1e-05,3.63652]
[1779573170567,53.63,76631.13,0.02,-0.02037,1e-05,3.64911]
[1779573175602,53.63,76634.11,0.02,-0.02033,1e-05,3.6433]
[1779573180637,53.63,76640.01,0.02,-0.02026,1e-05,3.63221]
[1779573185673,53.63,76640.98,0.02,-0.02025,1e-05,3.63019]
[1779573191715,53.63,76641.92,0.02,-0.02023,1e-05,3.6282]
[1779573197138,53.63,76642.94,0.02,-0.02022,1e-05,3.62608]
[1779573201103,53.63,76639.67,0.02,-0.02026,1e-05,3.63194]
[1779573201145,53.63,76629.28,0.02,-0.02038,1e-05,3.65079]
[1779573202793,53.62,76606.58,0.02,-0.02067,1e-05,3.69242]
[1779573207829,53.62,76591.47,0.02,-0.02085,1e-05,3.71926]
[1779573209861,53.62,76588.71,0.02,-0.02088,1e-05,3.72418]
[1779573209926,53.62,76587.0,0.02,-0.0209,1e-05,3.72715]
[1779573211000,53.62,76587.0,0.02,-0.0209,1e-05,3.72715]
[1779573211079,53.62,76599.42,0.02,-0.02073,1e-05,3.70201]
[1779573212863,53.62,76622.03,0.02,-0.02045,1e-05,3.66005]
[1779573217897,53.62,76628.43,0.02,-0.02037,1e-05,3.64796]
[1779573221432,53.62,76628.48,0.02,-0.02037,1e-05,3.64771]
[1779573221927,53.62,76628.09,0.02,-0.02037,1e-05,3.64837]
[1779573226960,53.61,76628.76,0.02,-0.02036,1e-05,3.64691]
[1779573231994,53.61,76630.51,0.02,-0.02034,1e-05,3.64348]
[1779573237030,53.61,76632.2,0.02,-0.02032,1e-05,3.64017]
[1779573242066,53.61,76630.63,0.02,-0.02033,1e-05,3.64284]
[1779573247100,53.61,76622.59,0.02,-0.02043,1e-05,3.65736]
[1779573252136,53.61,76610.37,0.02,-0.02058,1e-05,3.6795]
[1779573257173,53.61,76620.03,0.02,-0.02046,1e-05,3.66134]
[1779573260193,53.61,76634.64,0.02,-0.02028,1e-05,3.63448]
[1779573265228,53.61,76639.89,0.02,-0.02021,1e-05,3.62488]
[1779573270263,53.61,76640.29,0.02,-0.02021,1e-05,3.62414]
[1779573275299,53.61,76641.32,0.02,-0.02019,1e-05,3.6204]
[1779573282348,53.61,76641.99,0.02,-0.02018,1e-05,3.61916]
[1779573287384,53.61,76642.5,0.02,-0.02017,1e-05,3.6182]
[1779573292418,53.61,76654.36,0.02,-0.02003,1e-05,3.59671]
[1779573297856,53.61,76655.36,0.02,-0.02002,1e-05,3.59506]
[1779573303496,53.61,76658.11,0.02,-0.01998,1e-05,3.5903]
[1779573308531,53.61,76659.74,0.02,-0.01997,1e-05,3.58761]
[1779573313565,53.61,76658.43,0.02,-0.01998,1e-05,3.59028]
[1779573318601,53.61,76658.13,0.02,-0.01999,1e-05,3.59111]
[1779573323636,53.61,76654.69,0.02,-0.02003,1e-05,3.59764]
[1779573330688,53.62,76655.05,0.02,-0.02003,1e-05,3.59738]
[1779573335724,53.62,76657.77,0.02,-0.01999,1e-05,3.59092]
[1779573338897,53.62,76660.78,0.02,-0.01995,1e-05,3.58571]
[1779573338968,53.62,76668.91,0.02,-0.01986,1e-05,3.57105]
[1779573343779,53.62,76685.91,0.02,-0.01966,1e-05,3.54113]
[1779573346799,53.62,76703.64,0.02,-0.01945,1e-05,3.51007]
[1779573348671,53.62,76705.9,0.02,-0.01942,1e-05,3.50645]
[1779573348815,53.62,76705.9,0.02,-0.01942,1e-05,3.50645]
[1779573353850,53.63,76703.58,0.02,-0.01946,1e-05,3.51156]
[1779573358883,53.63,76692.19,0.02,-0.0196,1e-05,3.53266]
[1779573368359,53.63,76693.97,0.02,-0.01959,1e-05,3.53091]
[1779573374119,53.64,76703.46,0.02,-0.01948,1e-05,3.51463]
[1779573374200,53.64,76713.28,0.02,-0.01936,1e-05,3.49757]
[1779573380031,53.64,76723.96,0.02,-0.01924,1e-05,3.47973]
[1779573381809,53.64,76725.57,0.02,-0.01923,1e-05,3.47712]
[1779573382045,53.64,76725.42,0.02,-0.01923,1e-05,3.47784]
[1779573386112,53.65,76726.18,0.02,-0.01923,1e-05,3.4772]
[1779573386505,53.65,76726.18,0.02,-0.01923,1e-05,3.4772]
[1779573386166,53.65,76724.82,0.02,-0.01924,1e-05,3.47983]
[1779573387080,53.65,76724.82,0.02,-0.01925,1e-05,3.48006]
[1779573392115,53.65,76721.78,0.02,-0.01928,1e-05,3.48469]
[1779573397150,53.66,76721.49,0.02,-0.01929,1e-05,3.48628]
[1779573398168,53.66,76721.49,0.02,-0.01929,1e-05,3.48628]
[1779573398249,53.66,76721.6,0.02,-0.01929,1e-05,3.4863]
[1779573404200,53.66,76721.74,0.02,-0.0193,1e-05,3.48734]
[1779573410243,53.67,76721.57,0.02,-0.01931,1e-05,3.48891]
[1779573415278,53.67,76730.59,0.02,-0.01921,1e-05,3.47412]
[1779573420313,53.68,76731.53,0.02,-0.0192,1e-05,3.47367]
[1779573425348,53.68,76732.06,0.02,-0.01921,1e-05,3.47393]
[1779573426329,53.68,76732.06,0.02,-0.01921,1e-05,3.47393]
[1779573432397,53.69,76731.44,0.02,-0.01922,1e-05,3.47667]
[1779573436845,53.69,76730.25,0.02,-0.01924,1e-05,3.4797]
[1779573437441,53.69,76729.16,0.02,-0.01926,1e-05,3.48185]
[1779573438445,53.69,76705.55,0.02,-0.01954,1e-05,3.52387]
[1779573443480,53.69,76692.86,0.02,-0.01969,1e-05,3.54716]
[1779573448515,53.7,76699.41,0.02,-0.01962,1e-05,3.53604]
[1779573453553,53.7,76712.3,0.02,-0.01946,1e-05,3.51199]
[1779573458586,53.7,76710.79,0.02,-0.01948,1e-05,3.5155]
[1779573458900,53.7,76710.79,0.02,-0.01948,1e-05,3.5155]
[1779573458997,53.7,76711.63,0.02,-0.01947,1e-05,3.51401]
[1779573465633,53.71,76713.63,0.02,-0.01946,1e-05,3.51153]
[1779573471676,53.71,76704.76,0.02,-0.01957,1e-05,3.52814]
[1779573476711,53.71,76707.39,0.02,-0.01954,1e-05,3.52411]
[1779573481746,53.71,76709.52,0.02,-0.01952,1e-05,3.52107]
[1779573486781,53.72,76712.08,0.02,-0.0195,1e-05,3.51724]
[1779573491816,53.72,76707.29,0.02,-0.01956,1e-05,3.52643]
[1779573496851,53.72,76706.84,0.02,-0.01957,1e-05,3.52793]
[1779573501888,53.72,76704.09,0.02,-0.0196,1e-05,3.53354]
[1779573506928,53.73,76700.71,0.02,-0.01965,1e-05,3.54025]
[1779573511964,53.73,76698.92,0.02,-0.01967,1e-05,3.54226]
[1779573516997,53.73,76698.76,0.02,-0.01967,1e-05,3.54322]
[1779573520598,53.73,76699.15,0.02,-0.01967,1e-05,3.54294]
[1779573521025,53.73,76699.15,0.02,-0.01967,1e-05,3.54307]
[1779573526060,53.74,76698.1,0.02,-0.01969,1e-05,3.54563]
[1779573534116,53.74,76696.93,0.02,-0.01971,1e-05,3.54882]
[1779573537861,53.74,76697.11,0.02,-0.01971,1e-05,3.54863]
[1779573538467,53.74,76697.11,0.02,-0.01971,1e-05,3.54863]
[1779573538562,53.74,76690.69,0.02,-0.01978,1e-05,3.5596]
[1779573539568,53.74,76669.87,0.02,-0.02003,1e-05,3.59716]
[1779573541166,53.74,76650.33,0.02,-0.02027,1e-05,3.63262]
[1779573546205,53.74,76676.03,0.02,-0.01996,1e-05,3.58669]
[1779573551240,53.74,76685.73,0.02,-0.01985,1e-05,3.56963]
[1779573552161,53.74,76685.73,0.02,-0.01985,1e-05,3.56963]
[1779573552262,53.74,76687.75,0.02,-0.01982,1e-05,3.56609]
[1779573557282,53.74,76690.11,0.02,-0.0198,1e-05,3.56229]
[1779573562316,53.75,76691.94,0.02,-0.01978,1e-05,3.55948]
[1779573567352,53.74,76694.15,0.02,-0.01974,1e-05,3.55387]
[1779573571905,53.74,76693.04,0.02,-0.01975,1e-05,3.555]
[1779573572387,53.73,76693.21,0.02,-0.01973,1e-05,3.55155]
[1779573577422,53.72,76696.92,0.02,-0.01967,1e-05,3.54292]
[1779573582458,53.72,76695.5,0.02,-0.01968,1e-05,3.54343]
[1779573587493,53.71,76700.66,0.02,-0.0196,1e-05,3.53227]
[1779573590494,53.71,76710.56,0.02,-0.01948,1e-05,3.51393]
[1779573590595,53.71,76714.24,0.02,-0.01943,1e-05,3.50706]
[1779573596556,53.7,76716.87,0.02,-0.01939,1e-05,3.50039]
[1779573600483,53.7,76719.7,0.02,-0.01935,1e-05,3.49441]
[1779573600583,53.69,76720.64,0.02,-0.01934,1e-05,3.49243]
[1779573601766,53.69,76721.04,0.02,-0.01933,1e-05,3.49173]
[1779573602598,53.69,76729.05,0.02,-0.01923,1e-05,3.47698]
[1779573607642,53.69,76725.05,0.02,-0.01927,1e-05,3.48262]
[1779573612683,53.68,76738.55,0.02,-0.0191,1e-05,3.45718]
[1779573613544,53.68,76738.55,0.02,-0.0191,1e-05,3.45718]
[1779573613689,53.68,76742.14,0.02,-0.01906,1e-05,3.4509]
[1779573618724,53.68,76748.67,0.02,-0.01898,1e-05,3.43827]
[1779573623762,53.67,76750.32,0.02,-0.01895,1e-05,3.43421]
[1779573628796,53.67,76754.31,0.02,-0.0189,1e-05,3.42612]
[1779573633835,53.66,76755.8,0.02,-0.01886,1e-05,3.42057]
[1779573638867,53.66,76744.35,0.02,-0.01899,1e-05,3.43935]
[1779573643902,53.66,76737.14,0.02,-0.01907,1e-05,3.45116]
[1779573647929,53.65,76755.95,0.02,-0.01884,1e-05,3.41726]
[1779573652965,53.65,76738.93,0.02,-0.01903,1e-05,3.44575]
[1779573655988,53.64,76722.81,0.02,-0.01921,1e-05,3.47319]
[1779573661024,53.64,76723.57,0.02,-0.01919,1e-05,3.4703]
[1779573666059,53.63,76730.99,0.02,-0.0191,1e-05,3.45573]
[1779573671097,53.63,76728.33,0.02,-0.01912,1e-05,3.45899]
[1779573677139,53.62,76727.79,0.02,-0.01911,1e-05,3.45825]
[1779573680576,53.62,76743.61,0.02,-0.01892,1e-05,3.42953]
[1779573686202,53.61,76745.16,0.02,-0.0189,1e-05,3.42572]
[1779573691237,53.61,76751.91,0.02,-0.0188,1e-05,3.41107]
[1779573696272,53.61,76759.53,0.02,-0.01871,1e-05,3.39686]
[1779573701308,53.6,76761.96,0.02,-0.01867,1e-05,3.39169]
[1779573706343,53.6,76761.55,0.02,-0.01867,1e-05,3.39144]
[1779573713390,53.59,76758.36,0.02,-0.0187,1e-05,3.39556]
[1779573718426,53.59,76757.66,0.02,-0.0187,1e-05,3.39552]
[1779573723462,53.58,76758.83,0.02,-0.01868,1e-05,3.39245]
[1779573728496,53.58,76768.75,0.02,-0.01856,1e-05,3.37438]
[1779573734539,53.58,76760.99,0.02,-0.01864,1e-05,3.38661]
[1779573739574,53.57,76763.65,0.02,-0.01861,1e-05,3.38103]
[1779573744609,53.57,76769.95,0.02,-0.01853,1e-05,3.36925]
[1779573749643,53.57,76760.68,0.02,-0.01863,1e-05,3.3843]
[1779573754680,53.56,76761.91,0.02,-0.0186,1e-05,3.37941]
[1779573759715,53.56,76768.7,0.02,-0.01851,1e-05,3.36674]
[1779573764454,53.56,76763.35,0.02,-0.01857,1e-05,3.37528]
[1779573764750,53.55,76763.79,0.02,-0.01856,1e-05,3.37418]
[1779573766763,53.55,76780.87,0.02,-0.01837,1e-05,3.34469]
[1779573771797,53.56,76777.11,0.02,-0.01841,1e-05,3.35162]
[1779573776833,53.56,76784.17,0.02,-0.01834,1e-05,3.34063]
[1779573781871,53.56,76778.68,0.02,-0.0184,1e-05,3.34957]
[1779573785009,53.56,76775.15,0.02,-0.01844,1e-05,3.35531]
[1779573785897,53.56,76776.39,0.02,-0.01842,1e-05,3.35308]
[1779573787626,53.56,76774.71,0.02,-0.01844,1e-05,3.35587]
[1779573787910,53.56,76775.22,0.02,-0.01844,1e-05,3.35489]
[1779573792945,53.55,76774.9,0.02,-0.01844,1e-05,3.35501]
[1779573797946,53.55,76780.0,0.02,-0.01838,1e-05,3.34598]
[1779573797981,53.55,76785.87,0.02,-0.01831,1e-05,3.33587]
[1779573803016,53.56,76782.45,0.02,-0.01835,1e-05,3.34256]
[1779573808050,53.56,76779.67,0.02,-0.01838,1e-05,3.34705]
[1779573813086,53.55,76782.09,0.02,-0.01834,1e-05,3.3408]
[1779573818120,53.55,76784.31,0.02,-0.01832,1e-05,3.33674]
[1779573823157,53.55,76791.8,0.02,-0.01823,1e-05,3.32371]
[1779573828190,53.55,76786.51,0.02,-0.01829,1e-05,3.33253]
[1779573833226,53.55,76799.72,0.02,-0.01814,1e-05,3.30984]
[1779573838263,53.55,76801.64,0.02,-0.01812,1e-05,3.30652]
[1779573843301,53.55,76790.62,0.02,-0.01824,1e-05,3.32515]
[1779573848335,53.55,76792.47,0.02,-0.01822,1e-05,3.32184]
[1779573849450,53.55,76792.47,0.02,-0.01822,1e-05,3.32184]
[1779573849498,53.55,76800.13,0.02,-0.01814,1e-05,3.3093]
[1779573856392,53.56,76795.61,0.02,-0.01821,1e-05,3.32054]
[1779573858740,53.57,76794.77,0.02,-0.01822,1e-05,3.32247]
[1779573858805,53.57,76792.75,0.02,-0.01825,1e-05,3.32692]
[1779573864448,53.58,76791.93,0.02,-0.01827,1e-05,3.33024]
[1779573869483,53.58,76789.53,0.02,-0.0183,1e-05,3.33422]
[1779573875525,53.58,76786.04,0.02,-0.01833,1e-05,3.33864]
[1779573880560,53.58,76794.31,0.02,-0.01825,1e-05,3.32581]
[1779573885598,53.58,76793.31,0.02,-0.01826,1e-05,3.3274]
[1779573890637,53.58,76793.08,0.02,-0.01826,1e-05,3.32756]
[1779573897683,53.58,76795.56,0.02,-0.01823,1e-05,3.32309]
[1779573902717,53.58,76788.99,0.02,-0.0183,1e-05,3.33413]
[1779573904735,53.58,76771.93,0.02,-0.01849,1e-05,3.36324]
[1779573909767,53.58,76763.23,0.02,-0.01859,1e-05,3.3777]
[1779573914802,53.58,76754.95,0.02,-0.01868,1e-05,3.39138]
[1779573919838,53.58,76743.07,0.02,-0.01882,1e-05,3.41222]
[1779573924872,53.57,76741.11,0.02,-0.01884,1e-05,3.41472]
[1779573929906,53.57,76742.55,0.02,-0.01881,1e-05,3.41126]
[1779573934942,53.57,76744.18,0.02,-0.01878,1e-05,3.40569]
[1779573940984,53.57,76732.39,0.02,-0.01893,1e-05,3.42815]
[1779573946020,53.58,76721.14,0.02,-0.01907,1e-05,3.44928]
[1779573951053,53.58,76728.99,0.02,-0.01899,1e-05,3.43687]
[1779573956089,53.59,76719.99,0.02,-0.0191,1e-05,3.45407]
[1779573961124,53.59,76723.38,0.02,-0.01907,1e-05,3.44944]
[1779573966159,53.6,76716.95,0.02,-0.01915,1e-05,3.46202]
[1779573972646,53.6,76703.92,0.02,-0.01932,1e-05,3.48636]
[1779573975607,53.6,76702.33,0.02,-0.01934,1e-05,3.48959]
[1779573975678,53.61,76700.72,0.02,-0.01936,1e-05,3.49265]
[1779573981287,53.61,76690.34,0.02,-0.01949,1e-05,3.51214]
[1779573982248,53.61,76690.34,0.02,-0.01949,1e-05,3.51214]
[1779573982718,53.61,76690.3,0.02,-0.01949,1e-05,3.51238]
[1779573988334,53.61,76697.4,0.02,-0.01941,1e-05,3.50078]
[1779573992069,53.62,76696.49,0.02,-0.01942,1e-05,3.50276]
[1779573992121,53.62,76695.81,0.02,-0.01943,1e-05,3.50249]
[1779573998404,53.62,76703.13,0.02,-0.01935,1e-05,3.49065]
[1779574003440,53.62,76708.75,0.02,-0.01929,1e-05,3.48176]
[1779574008476,53.63,76714.11,0.02,-0.01923,1e-05,3.47343]
[1779574013519,53.63,76718.74,0.02,-0.01918,1e-05,3.46645]
[1779574018548,53.64,76723.74,0.02,-0.01913,1e-05,3.45897]
[1779574023586,53.64,76730.63,0.02,-0.01906,1e-05,3.44825]
[1779574028622,53.65,76714.6,0.02,-0.01926,1e-05,3.47779]
[1779574033657,53.65,76714.65,0.02,-0.01927,1e-05,3.47887]
[1779574038699,53.66,76716.17,0.02,-0.01926,1e-05,3.47736]
[1779574043726,53.66,76707.9,0.02,-0.01936,1e-05,3.49306]
[1779574048767,53.66,76707.28,0.02,-0.01937,1e-05,3.49519]
[1779574054810,53.67,76713.12,0.02,-0.0193,1e-05,3.48436]
[1779574059844,53.67,76710.92,0.02,-0.01934,1e-05,3.48958]
[1779574065889,53.68,76708.56,0.02,-0.01937,1e-05,3.49499]
[1779574070928,53.68,76717.04,0.02,-0.01928,1e-05,3.48082]
[1779574075964,53.69,76718.88,0.02,-0.01927,1e-05,3.47887]
[1779574082005,53.69,76713.83,0.02,-0.01933,1e-05,3.48904]
[1779574087040,53.69,76708.54,0.02,-0.0194,1e-05,3.49935]
[1779574093084,53.7,76705.84,0.02,-0.01944,1e-05,3.50523]
[1779574098119,53.7,76695.26,0.02,-0.01957,1e-05,3.52485]
[1779574103570,53.7,76695.32,0.02,-0.01958,1e-05,3.5255]
[1779574109195,53.71,76696.21,0.02,-0.01957,1e-05,3.52486]
[1779574114231,53.71,76696.13,0.02,-0.01957,1e-05,3.52395]
[1779574119265,53.71,76695.25,0.02,-0.01959,1e-05,3.52632]
[1779574120875,53.71,76695.18,0.02,-0.01959,1e-05,3.5266]
[1779574121280,53.72,76690.43,0.02,-0.01965,1e-05,3.53523]
[1779574124301,53.72,76674.61,0.02,-0.01984,1e-05,3.56393]
[1779574127847,53.72,76673.14,0.02,-0.01986,1e-05,3.56683]
[1779574128065,53.72,76673.14,0.02,-0.01986,1e-05,3.56683]
[1779574128329,53.72,76670.84,0.02,-0.01989,1e-05,3.57104]
[1779574131364,53.72,76671.49,0.02,-0.01988,1e-05,3.57003]
[1779574131416,53.72,76663.34,0.02,-0.01998,1e-05,3.58478]
[1779574137398,53.72,76672.81,0.02,-0.01987,1e-05,3.56806]
[1779574138839,53.72,76672.81,0.02,-0.01987,1e-05,3.56806]
[1779574138897,53.72,76673.22,0.02,-0.01986,1e-05,3.56732]
[1779574144446,53.72,76669.72,0.02,-0.01991,1e-05,3.57405]
[1779574150490,53.72,76671.7,0.02,-0.01988,1e-05,3.57084]
[1779574155524,53.72,76673.47,0.02,-0.01987,1e-05,3.56794]
[1779574163994,53.73,76672.26,0.02,-0.01989,1e-05,3.57104]
[1779574169624,53.73,76664.56,0.02,-0.01998,1e-05,3.5851]
[1779574174659,53.73,76672.97,0.02,-0.01987,1e-05,3.56831]
[1779574179694,53.73,76668.47,0.02,-0.01993,1e-05,3.57663]
[1779574184728,53.73,76664.73,0.02,-0.01997,1e-05,3.58349]
[1779574190771,53.73,76662.67,0.02,-0.02,1e-05,3.58728]
[1779574195806,53.73,76658.02,0.02,-0.02005,1e-05,3.59568]
[1779574200841,53.73,76656.13,0.02,-0.02008,1e-05,3.59903]
[1779574205876,53.73,76652.78,0.02,-0.02012,1e-05,3.60498]
[1779574209409,53.73,76651.41,0.02,-0.02013,1e-05,3.60741]
[1779574209906,53.73,76646.31,0.02,-0.0202,1e-05,3.6166]
[1779574214940,53.73,76644.95,0.02,-0.02021,1e-05,3.61884]
[1779574216496,53.73,76643.29,0.02,-0.02023,1e-05,3.62181]
[1779574216955,53.73,76641.96,0.02,-0.02025,1e-05,3.62418]
[1779574221990,53.73,76642.43,0.02,-0.02024,1e-05,3.62309]
[1779574227025,53.73,76643.6,0.02,-0.02022,1e-05,3.6207]
[1779574232070,53.73,76652.65,0.02,-0.0201,1e-05,3.60223]
[1779574237103,53.73,76652.93,0.02,-0.0201,1e-05,3.60159]
[1779574243146,53.72,76653.26,0.02,-0.02009,1e-05,3.60082]
[1779574248180,53.72,76652.75,0.02,-0.0201,1e-05,3.60161]
[1779574254224,53.72,76649.29,0.02,-0.02014,1e-05,3.60774]
[1779574256035,53.72,76646.15,0.02,-0.02018,1e-05,3.61341]
[1779574256236,53.72,76645.73,0.02,-0.02018,1e-05,3.61415]
[1779574257060,53.72,76645.73,0.02,-0.02018,1e-05,3.61415]
[1779574257243,53.72,76645.42,0.02,-0.02019,1e-05,3.61468]
[1779574262278,53.72,76643.52,0.02,-0.02021,1e-05,3.61803]
[1779574268320,53.72,76635.22,0.02,-0.0203,1e-05,3.63214]
[1779574273356,53.71,76634.12,0.02,-0.02031,1e-05,3.63228]
[1779574278390,53.71,76630.33,0.02,-0.02035,1e-05,3.6383]
[1779574283425,53.71,76628.5,0.02,-0.02036,1e-05,3.64101]
[1779574288461,53.7,76624.82,0.02,-0.02041,1e-05,3.64696]
[1779574293495,53.7,76627.52,0.02,-0.02035,1e-05,3.63858]
[1779574299537,53.7,76622.53,0.02,-0.02041,1e-05,3.64672]
[1779574304981,53.69,76615.29,0.02,-0.02048,1e-05,3.65807]
[1779574310615,53.68,76615.28,0.02,-0.02047,1e-05,3.65604]
[1779574315650,53.68,76623.24,0.02,-0.02037,1e-05,3.64116]
[1779574321694,53.68,76625.95,0.02,-0.02033,1e-05,3.63593]
[1779574326727,53.68,76626.17,0.02,-0.02033,1e-05,3.63533]
[1779574335194,53.68,76627.54,0.02,-0.02031,1e-05,3.63255]
[1779574340827,53.68,76627.5,0.02,-0.02031,1e-05,3.63243]
[1779574345862,53.68,76628.77,0.02,-0.02029,1e-05,3.6299]
[1779574350898,53.67,76622.15,0.02,-0.02037,1e-05,3.64176]
[1779574355932,53.67,76615.26,0.02,-0.02045,1e-05,3.65208]
[1779574360968,53.67,76614.04,0.02,-0.02046,1e-05,3.65389]
[1779574366003,53.67,76613.95,0.02,-0.02046,1e-05,3.65362]
[1779574371039,53.67,76608.64,0.02,-0.02052,1e-05,3.66288]
[1779574376074,53.66,76594.01,0.02,-0.02069,1e-05,3.68788]
[1779574381110,53.65,76598.29,0.02,-0.02062,1e-05,3.67807]
[1779574387196,53.65,76605.1,0.02,-0.02053,1e-05,3.66488]
[1779574392230,53.65,76607.28,0.02,-0.0205,1e-05,3.66035]
[1779574398274,53.65,76612.04,0.02,-0.02044,1e-05,3.65118]
[1779574403308,53.65,76608.19,0.02,-0.02049,1e-05,3.65786]
[1779574408343,53.65,76608.04,0.02,-0.02049,1e-05,3.65772]
[1779574413380,53.64,76610.82,0.02,-0.02044,1e-05,3.65031]
[1779574418415,53.64,76610.43,0.02,-0.02044,1e-05,3.65065]
[1779574423450,53.64,76608.82,0.02,-0.02046,1e-05,3.6532]
[1779574428485,53.64,76609.59,0.02,-0.02045,1e-05,3.65137]
[1779574433521,53.64,76610.69,0.02,-0.02043,1e-05,3.64895]
[1779574441577,53.64,76612.05,0.02,-0.02041,1e-05,3.64627]
[1779574446629,53.64,76609.89,0.02,-0.02044,1e-05,3.64985]
[1779574451649,53.64,76609.21,0.02,-0.02045,1e-05,3.65232]
[1779574456682,53.65,76605.07,0.02,-0.02051,1e-05,3.6615]
[1779574462725,53.65,76604.68,0.02,-0.02052,1e-05,3.66288]
[1779574465124,53.65,76604.55,0.02,-0.02053,1e-05,3.66302]
[1779574465514,53.65,76604.55,0.02,-0.02053,1e-05,3.66302]
[1779574465544,53.65,76605.32,0.02,-0.02051,1e-05,3.66152]
[1779574466114,53.65,76580.1,0.02,-0.02083,1e-05,3.70787]
[1779574467176,53.65,76580.1,0.02,-0.02083,1e-05,3.70787]
[1779574467228,53.65,76578.65,0.02,-0.02085,1e-05,3.71056]
[1779574473117,53.64,76578.92,0.02,-0.02083,1e-05,3.70726]
[1779574473200,53.64,76578.83,0.02,-0.02083,1e-05,3.70725]
[1779574475596,53.64,76578.83,0.02,-0.02083,1e-05,3.70708]
[1779574475692,53.64,76577.89,0.02,-0.02084,1e-05,3.70848]
[1779574480852,53.64,76579.45,0.02,-0.02081,1e-05,3.70476]
[1779574486255,53.64,76569.16,0.02,-0.02094,1e-05,3.72284]
[1779574491942,53.63,76560.07,0.02,-0.02104,1e-05,3.7388]
[1779574496971,53.63,76561.67,0.02,-0.02102,1e-05,3.73479]
[1779574502011,53.62,76565.76,0.02,-0.02096,1e-05,3.72619]
[1779574507047,53.62,76573.14,0.02,-0.02086,1e-05,3.71155]
[1779574512081,53.62,76580.69,0.02,-0.02076,1e-05,3.69677]
[1779574517117,53.62,76582.2,0.02,-0.02074,1e-05,3.69332]
[1779574522151,53.61,76573.83,0.02,-0.02084,1e-05,3.70818]
[1779574527185,53.61,76574.4,0.02,-0.02083,1e-05,3.70679]
[1779574535249,53.62,76573.74,0.02,-0.02084,1e-05,3.7082]
[1779574540974,53.62,76574.42,0.02,-0.02084,1e-05,3.70796]
[1779574541291,53.63,76574.45,0.02,-0.02084,1e-05,3.70841]
[1779574546680,53.63,76572.0,0.02,-0.02088,1e-05,3.71445]
[1779574556750,53.64,76569.49,0.02,-0.02093,1e-05,3.72146]
[1779574562188,53.64,76559.59,0.02,-0.02106,1e-05,3.74054]
[1779574562440,53.64,76556.86,0.02,-0.02109,1e-05,3.74542]
[1779574563639,53.64,76556.86,0.02,-0.02109,1e-05,3.74542]
[1779574563715,53.64,76563.72,0.02,-0.021,1e-05,3.73238]
[1779574569486,53.64,76564.86,0.02,-0.02098,1e-05,3.729]
[1779574572982,53.64,76566.6,0.02,-0.02096,1e-05,3.72597]
[1779574573517,53.61,76571.1,0.02,-0.02085,1e-05,3.71026]
[1779574578551,53.51,76568.02,0.02,-0.0207,1e-05,3.68759]
[1779574580174,53.48,76568.06,0.02,-0.02066,1e-05,3.68089]
[1779574580566,53.46,76566.62,0.02,-0.02063,1e-05,3.67706]
[1779574586960,53.43,76567.11,0.02,-0.02057,1e-05,3.66659]
[1779574592649,53.41,76562.71,0.02,-0.02059,1e-05,3.66907]
[1779574597685,53.4,76561.88,0.02,-0.02058,1e-05,3.66746]
[1779574602718,53.39,76575.14,0.02,-0.02039,1e-05,3.63999]
[1779574607754,53.38,76579.98,0.02,-0.02031,1e-05,3.62817]
[1779574612788,53.37,76583.15,0.02,-0.02025,1e-05,3.61953]
[1779574619838,53.36,76583.16,0.02,-0.02023,1e-05,3.61564]
[1779574625880,53.34,76573.18,0.02,-0.02033,1e-05,3.63058]
[1779574631922,53.33,76572.87,0.02,-0.02031,1e-05,3.62773]
[1779574637321,53.32,76566.66,0.02,-0.02037,1e-05,3.63628]
[1779574642999,53.31,76565.32,0.02,-0.02036,1e-05,3.63524]
[1779574648034,53.3,76576.37,0.02,-0.02021,1e-05,3.61214]
[1779574653070,53.29,76585.59,0.02,-0.02006,1e-05,3.59073]
[1779574658103,53.28,76587.33,0.02,-0.02003,1e-05,3.58505]
[1779574661377,53.28,76586.31,0.02,-0.02003,1e-05,3.58592]
[1779574661445,53.28,76593.5,0.02,-0.01994,1e-05,3.57235]
[1779574667541,53.26,76596.78,0.02,-0.01988,1e-05,3.56312]
[1779574668731,53.26,76596.78,0.02,-0.01988,1e-05,3.56312]
[1779574668749,53.26,76597.01,0.02,-0.01987,1e-05,3.56225]
[1779574675225,53.25,76598.83,0.02,-0.01983,1e-05,3.55628]
[1779574680260,53.24,76606.97,0.02,-0.01972,1e-05,3.53943]
[1779574685296,53.24,76606.84,0.02,-0.01971,1e-05,3.53764]
[1779574690332,53.23,76613.83,0.02,-0.01961,1e-05,3.5231]
[1779574695367,53.22,76613.61,0.02,-0.0196,1e-05,3.52167]
[1779574701408,53.22,76609.32,0.02,-0.01964,1e-05,3.52725]
[1779574706443,53.21,76608.74,0.02,-0.01963,1e-05,3.52654]
[1779574711482,53.2,76605.45,0.02,-0.01965,1e-05,3.52852]
[1779574717950,53.19,76602.47,0.02,-0.01967,1e-05,3.53184]
[1779574723565,53.19,76600.9,0.02,-0.01968,1e-05,3.53253]
[1779574728597,53.18,76602.76,0.02,-0.01964,1e-05,3.52741]
[1779574734639,53.17,76603.77,0.02,-0.01962,1e-05,3.52352]
[1779574739674,53.17,76607.16,0.02,-0.01957,1e-05,3.51572]
[1779574744708,53.16,76608.45,0.02,-0.01954,1e-05,3.51173]
[1779574749744,53.15,76601.13,0.02,-0.01962,1e-05,3.52315]
[1779574754780,53.15,76609.55,0.02,-0.0195,1e-05,3.50629]
[1779574759814,53.14,76610.57,0.02,-0.01948,1e-05,3.50283]
[1779574764853,53.14,76610.82,0.02,-0.01947,1e-05,3.50077]
[1779574769885,53.13,76611.61,0.02,-0.01945,1e-05,3.49793]
[1779574774920,53.12,76612.35,0.02,-0.01942,1e-05,3.49324]
[1779574779955,53.12,76608.62,0.02,-0.01946,1e-05,3.49845]
[1779574784992,53.11,76610.8,0.02,-0.01942,1e-05,3.49312]
[1779574790027,53.11,76611.38,0.02,-0.0194,1e-05,3.49071]
[1779574796071,53.1,76614.74,0.02,-0.01935,1e-05,3.48309]
[1779574801103,53.1,76615.5,0.02,-0.01934,1e-05,3.48042]
[1779574806139,53.09,76610.32,0.02,-0.01939,1e-05,3.48836]
[1779574812182,53.09,76608.79,0.02,-0.0194,1e-05,3.48947]
[1779574818669,53.08,76608.17,0.02,-0.01939,1e-05,3.4879]
[1779574824273,53.07,76606.34,0.02,-0.01939,1e-05,3.48785]
[1779574829317,53.05,76607.09,0.02,-0.01936,1e-05,3.48322]
[1779574836365,53.04,76607.48,0.02,-0.01931,1e-05,3.47617]
[1779574841400,53.03,76617.28,0.02,-0.01917,1e-05,3.45559]
[1779574846435,53.02,76611.68,0.02,-0.01923,1e-05,3.46453]
[1779574851469,53.02,76604.49,0.02,-0.01931,1e-05,3.47617]
[1779574856508,53.01,76603.33,0.02,-0.01932,1e-05,3.47703]
[1779574861543,53.01,76600.9,0.02,-0.01934,1e-05,3.48018]
[1779574865570,53.01,76584.9,0.02,-0.01953,1e-05,3.5079]
[1779574870604,53.0,76578.47,0.02,-0.0196,1e-05,3.51805]
[1779574871182,53.0,76578.47,0.02,-0.0196,1e-05,3.51805]
[1779574871613,53.0,76576.91,0.02,-0.01961,1e-05,3.52056]
[1779574873638,53.0,76561.28,0.02,-0.0198,1e-05,3.54824]
[1779574878395,52.99,76561.07,0.02,-0.01979,1e-05,3.54718]
[1779574879100,52.99,76562.61,0.02,-0.01977,1e-05,3.54366]
[1779574884710,52.98,76563.77,0.02,-0.01974,1e-05,3.5394]
[1779574890748,52.97,76565.76,0.02,-0.0197,1e-05,3.53366]
[1779574895783,52.97,76567.14,0.02,-0.01966,1e-05,3.52758]
[1779574900819,52.96,76568.75,0.02,-0.01963,1e-05,3.52297]
[1779574906861,52.95,76568.44,0.02,-0.01962,1e-05,3.5215]
[1779574911896,52.95,76576.82,0.02,-0.01951,1e-05,3.50471]
[1779574916931,52.94,76576.9,0.02,-0.0195,1e-05,3.50302]
[1779574921966,52.94,76570.25,0.02,-0.01957,1e-05,3.51348]
[1779574927003,52.93,76561.8,0.02,-0.01966,1e-05,3.52706]
[1779574932038,52.92,76564.65,0.02,-0.01962,1e-05,3.52018]
[1779574937073,52.92,76570.29,0.02,-0.01954,1e-05,3.50832]
[1779574942108,52.91,76571.45,0.02,-0.01951,1e-05,3.50466]
[1779574947143,52.91,76571.42,0.02,-0.0195,1e-05,3.50317]
[1779574953185,52.9,76572.23,0.02,-0.01947,1e-05,3.49858]
[1779574958222,52.9,76583.03,0.02,-0.01933,1e-05,3.47779]
[1779574963257,52.89,76583.51,0.02,-0.01932,1e-05,3.47563]
[1779574968292,52.89,76580.51,0.02,-0.01935,1e-05,3.47972]
[1779574973327,52.88,76575.44,0.02,-0.0194,1e-05,3.48753]
[1779574979803,52.88,76573.62,0.02,-0.01941,1e-05,3.48891]
[1779574985411,52.87,76580.81,0.02,-0.01932,1e-05,3.47469]
[1779574990446,52.87,76580.01,0.02,-0.01932,1e-05,3.47492]
[1779574998504,52.86,76579.6,0.02,-0.01931,1e-05,3.47374]
[1779575003540,52.86,76579.89,0.02,-0.0193,1e-05,3.47202]
[1779575008574,52.85,76580.88,0.02,-0.01928,1e-05,3.46906]
[1779575013613,52.85,76576.56,0.02,-0.01931,1e-05,3.47381]
[1779575018648,52.84,76562.02,0.02,-0.01948,1e-05,3.49865]
[1779575023683,52.84,76560.83,0.02,-0.01949,1e-05,3.49988]
[1779575028718,52.84,76554.22,0.02,-0.01957,1e-05,3.51194]
[1779575033753,52.83,76551.5,0.02,-0.01959,1e-05,3.51533]
[1779575038787,52.83,76545.31,0.02,-0.01966,1e-05,3.52503]
[1779575043823,52.82,76538.1,0.02,-0.01974,1e-05,3.53657]
[1779575048860,52.82,76520.19,0.02,-0.01996,1e-05,3.56922]
[1779575053910,52.82,76507.16,0.02,-0.02011,1e-05,3.59236]
[1779575058945,52.82,76504.24,0.02,-0.02014,1e-05,3.59665]
[1779575063982,52.82,76497.85,0.02,-0.02023,1e-05,3.60888]
[1779575069022,52.82,76497.28,0.02,-0.02023,1e-05,3.61033]
[1779575074088,52.82,76493.12,0.02,-0.02028,1e-05,3.61653]
[1779575079123,52.82,76493.8,0.02,-0.02027,1e-05,3.61559]
[1779575084158,52.82,76495.89,0.02,-0.02025,1e-05,3.61206]
[1779575089193,52.82,76494.71,0.02,-0.02027,1e-05,3.61458]
[1779575094228,52.82,76493.53,0.02,-0.02028,1e-05,3.61709]
[1779575101276,52.83,76487.97,0.02,-0.02035,1e-05,3.62768]
[1779575106312,52.83,76494.27,0.02,-0.02028,1e-05,3.6162]
[1779575110523,52.83,76503.55,0.02,-0.02016,1e-05,3.59928]
[1779575111349,52.83,76491.86,0.02,-0.02031,1e-05,3.62097]
[1779575116384,52.83,76481.6,0.02,-0.02044,1e-05,3.64008]
[1779575118887,52.83,76479.65,0.02,-0.02046,1e-05,3.64371]
[1779575119405,52.83,76473.76,0.02,-0.02054,1e-05,3.6547]
[1779575124440,52.83,76468.63,0.02,-0.0206,1e-05,3.66417]
[1779575129474,52.83,76460.56,0.02,-0.0207,1e-05,3.6791]
[1779575134513,52.83,76460.55,0.02,-0.02069,1e-05,3.67701]
[1779575139547,52.82,76453.08,0.02,-0.02079,1e-05,3.69084]
[1779575144585,52.82,76453.31,0.02,-0.02078,1e-05,3.69006]
[1779575149620,52.82,76453.18,0.02,-0.02078,1e-05,3.68993]
[1779575153657,52.82,76468.73,0.02,-0.02058,1e-05,3.66048]
[1779575158683,52.82,76480.16,0.02,-0.02044,1e-05,3.63914]
[1779575163717,52.82,76488.8,0.02,-0.02033,1e-05,3.62318]
[1779575168753,52.81,76489.8,0.02,-0.0203,1e-05,3.61945]
[1779575173788,52.81,76504.23,0.02,-0.02011,1e-05,3.59048]
[1779575178825,52.8,76500.5,0.02,-0.02014,1e-05,3.59572]
[1779575186884,52.79,76489.82,0.02,-0.02027,1e-05,3.61392]
[1779575191918,52.8,76487.12,0.02,-0.02029,1e-05,3.6174]
[1779575196952,52.8,76486.03,0.02,-0.02031,1e-05,3.61979]
[1779575201987,52.79,76485.65,0.02,-0.0203,1e-05,3.61926]
[1779575210042,52.78,76487.73,0.02,-0.02025,1e-05,3.61133]
[1779575215078,52.77,76488.13,0.02,-0.02023,1e-05,3.60837]
[1779575220113,52.76,76479.6,0.02,-0.02032,1e-05,3.62197]
[1779575225149,52.75,76502.31,0.02,-0.02003,1e-05,3.57774]
[1779575231190,52.75,76507.63,0.02,-0.01994,1e-05,3.56571]
[1779575236225,52.74,76517.66,0.02,-0.01981,1e-05,3.54556]
[1779575241263,52.73,76527.28,0.02,-0.01968,1e-05,3.52643]
[1779575246295,52.73,76534.3,0.02,-0.01958,1e-05,3.51227]
[1779575251330,52.72,76533.4,0.02,-0.01958,1e-05,3.51072]
[1779575256367,52.72,76528.15,0.02,-0.01963,1e-05,3.51891]
[1779575261402,52.71,76524.26,0.02,-0.01967,1e-05,3.52458]
[1779575268451,52.71,76524.41,0.02,-0.01966,1e-05,3.5223]
[1779575272282,52.7,76525.31,0.02,-0.01964,1e-05,3.51982]
[1779575272482,52.7,76524.54,0.02,-0.01965,1e-05,3.52094]
[1779575274497,52.7,76500.85,0.02,-0.01994,1e-05,3.56363]
[1779575279434,52.7,76499.74,0.02,-0.01994,1e-05,3.56423]
[1779575279531,52.69,76499.66,0.02,-0.01994,1e-05,3.56401]
[1779575283562,52.69,76517.21,0.02,-0.01971,1e-05,3.5305]
[1779575288597,52.68,76519.27,0.02,-0.01968,1e-05,3.52526]
[1779575294642,52.68,76518.85,0.02,-0.01967,1e-05,3.52429]
[1779575300682,52.67,76518.74,0.02,-0.01966,1e-05,3.52281]
[1779575305719,52.67,76520.19,0.02,-0.01963,1e-05,3.51878]
[1779575312155,52.66,76519.76,0.02,-0.01962,1e-05,3.51583]
[1779575317804,52.65,76507.14,0.02,-0.01976,1e-05,3.53737]
[1779575322839,52.65,76514.03,0.02,-0.01967,1e-05,3.52336]
[1779575327873,52.64,76520.72,0.02,-0.01958,1e-05,3.50977]
[1779575337949,52.64,76524.64,0.02,-0.01951,1e-05,3.50009]
[1779575339963,52.63,76504.9,0.02,-0.01975,1e-05,3.5355]
[1779575344999,52.63,76495.99,0.02,-0.01985,1e-05,3.55039]
[1779575350033,52.62,76494.85,0.02,-0.01985,1e-05,3.55078]
[1779575360102,52.61,76492.75,0.02,-0.01986,1e-05,3.55113]
[1779575364134,52.6,76474.68,0.02,-0.02007,1e-05,3.58293]
[1779575368946,52.6,76466.52,0.02,-0.02016,1e-05,3.59637]
[1779575369172,52.6,76464.23,0.02,-0.02019,1e-05,3.60019]
[1779575374205,52.59,76466.57,0.02,-0.02014,1e-05,3.59296]
[1779575377040,52.59,76470.38,0.02,-0.02009,1e-05,3.58507]
[1779575377226,52.59,76471.69,0.02,-0.02007,1e-05,3.58225]
[1779575382074,52.58,76470.67,0.02,-0.02007,1e-05,3.58266]
[1779575382645,52.58,76457.9,0.02,-0.02023,1e-05,3.60592]
[1779575388311,52.57,76454.89,0.02,-0.02025,1e-05,3.60888]
[1779575391299,52.57,76449.34,0.02,-0.02032,1e-05,3.61876]
[1779575391336,52.57,76450.24,0.02,-0.0203,1e-05,3.61617]
[1779575396360,52.56,76458.63,0.02,-0.02018,1e-05,3.59825]
[1779575401396,52.55,76460.47,0.02,-0.02014,1e-05,3.59265]
[1779575407438,52.54,76463.6,0.02,-0.02009,1e-05,3.58429]
[1779575412473,52.53,76463.71,0.02,-0.02007,1e-05,3.58197]
[1779575417507,52.53,76463.76,0.02,-0.02006,1e-05,3.5798]
[1779575422543,52.52,76457.77,0.02,-0.02012,1e-05,3.58874]
[1779575427577,52.51,76456.23,0.02,-0.02012,1e-05,3.58943]
[1779575432612,52.5,76458.24,0.02,-0.02007,1e-05,3.58165]
[1779575437647,52.5,76460.19,0.02,-0.02004,1e-05,3.57702]
[1779575443690,52.5,76461.19,0.02,-0.02004,1e-05,3.5759]
[1779575445438,52.5,76460.87,0.02,-0.02004,1e-05,3.57661]
[1779575445615,52.5,76460.87,0.02,-0.02004,1e-05,3.57661]
[1779575445727,52.5,76459.93,0.02,-0.02005,1e-05,3.57835]
[1779575447188,52.5,76445.73,0.02,-0.02023,1e-05,3.605]
[1779575447721,52.5,76439.24,0.02,-0.02032,1e-05,3.61714]
[1779575452758,52.5,76408.99,0.02,-0.0207,1e-05,3.67291]
[1779575457792,52.49,76406.61,0.02,-0.02071,1e-05,3.67558]
[1779575458773,52.49,76406.61,0.02,-0.02071,1e-05,3.67558]
[1779575458805,52.49,76408.91,0.02,-0.02068,1e-05,3.67065]
[1779575461647,52.49,76408.91,0.02,-0.02068,1e-05,3.67006]
[1779575461731,52.49,76408.81,0.02,-0.02067,1e-05,3.66911]
[1779575463218,52.48,76386.46,0.02,-0.02095,1e-05,3.71029]
[1779575466870,52.43,76370.83,0.02,-0.02106,1e-05,3.72608]
[1779575471624,52.43,76381.21,0.02,-0.02092,1e-05,3.70602]
[1779575471725,52.43,76386.56,0.02,-0.02084,1e-05,3.694]
[1779575473069,52.43,76386.56,0.02,-0.02084,1e-05,3.694]
[1779575473262,52.43,76386.56,0.02,-0.02084,1e-05,3.694]
[1779575473326,52.42,76401.66,0.02,-0.02064,1e-05,3.6648]
[1779575474931,52.42,76442.2,0.02,-0.02012,1e-05,3.58833]
[1779575476829,52.42,76451.05,0.02,-0.02001,1e-05,3.57178]
[1779575476944,52.42,76447.39,0.02,-0.02006,1e-05,3.5787]
[1779575481987,52.42,76432.7,0.02,-0.02024,1e-05,3.6062]
[1779575483027,52.42,76432.7,0.02,-0.02024,1e-05,3.6062]
[1779575483128,52.42,76435.42,0.02,-0.02021,1e-05,3.60122]
[1779575490044,52.43,76427.44,0.02,-0.02032,1e-05,3.61723]
[1779575495081,52.43,76414.31,0.02,-0.02049,1e-05,3.6416]
[1779575498109,52.44,76440.67,0.02,-0.02016,1e-05,3.5938]
[1779575501133,52.44,76420.7,0.02,-0.02043,1e-05,3.63282]
[1779575506169,52.45,76433.75,0.02,-0.02028,1e-05,3.61071]
[1779575507468,52.45,76433.75,0.02,-0.02028,1e-05,3.61071]
[1779575507513,52.45,76433.75,0.02,-0.02028,1e-05,3.61071]
[1779575507538,52.45,76435.75,0.02,-0.02026,1e-05,3.60756]
[1779575513577,52.47,76429.11,0.02,-0.02036,1e-05,3.62332]
[1779575519257,52.47,76428.75,0.02,-0.02038,1e-05,3.62637]
[1779575524292,52.48,76429.21,0.02,-0.02038,1e-05,3.62616]
[1779575525208,52.48,76429.21,0.02,-0.02038,1e-05,3.62616]
[1779575525299,52.48,76430.32,0.02,-0.02037,1e-05,3.62417]
[1779575528320,52.48,76457.24,0.02,-0.02003,1e-05,3.5745]
[1779575533133,52.48,76465.22,0.02,-0.01994,1e-05,3.5605]
[1779575533361,52.48,76467.12,0.02,-0.01991,1e-05,3.55719]
[1779575538392,52.49,76472.66,0.02,-0.01985,1e-05,3.54797]
[1779575543792,52.49,76487.43,0.02,-0.01967,1e-05,3.52205]
[1779575549493,52.5,76490.11,0.02,-0.01965,1e-05,3.51858]
[1779575553863,52.5,76503.35,0.02,-0.01949,1e-05,3.49365]
[1779575559548,52.51,76502.34,0.02,-0.01951,1e-05,3.49723]
[1779575564281,52.51,76503.9,0.02,-0.0195,1e-05,3.49553]
[1779575569619,52.51,76491.32,0.02,-0.01966,1e-05,3.52004]
[1779575570616,52.51,76491.32,0.02,-0.01966,1e-05,3.52004]
[1779575570682,52.52,76490.71,0.02,-0.01967,1e-05,3.5214]
[1779575576669,52.52,76494.96,0.02,-0.01963,1e-05,3.51511]
[1779575581724,52.53,76493.59,0.02,-0.01965,1e-05,3.51889]
[1779575586744,52.53,76497.79,0.02,-0.01961,1e-05,3.51251]
[1779575591778,52.54,76496.81,0.02,-0.01963,1e-05,3.51562]
[1779575596814,52.54,76496.63,0.02,-0.01964,1e-05,3.51724]
[1779575601849,52.54,76495.77,0.02,-0.01966,1e-05,3.52011]
[1779575607891,52.55,76495.35,0.02,-0.01968,1e-05,3.52265]
[1779575612925,52.56,76484.08,0.02,-0.01982,1e-05,3.54263]
[1779575617961,52.56,76483.41,0.02,-0.01983,1e-05,3.54492]
[1779575622996,52.56,76483.71,0.02,-0.01983,1e-05,3.54543]
[1779575628032,52.57,76488.61,0.02,-0.01978,1e-05,3.53753]
[1779575633066,52.57,76488.49,0.02,-0.01979,1e-05,3.53889]
[1779575637094,52.57,76471.39,0.02,-0.02001,1e-05,3.57113]
[1779575642129,52.58,76468.76,0.02,-0.02005,1e-05,3.57681]
[1779575647167,52.58,76472.44,0.02,-0.02001,1e-05,3.57085]
[1779575652202,52.58,76476.6,0.02,-0.01996,1e-05,3.56409]
[1779575657238,52.59,76477.38,0.02,-0.01996,1e-05,3.56356]
[1779575662272,52.59,76477.01,0.02,-0.01997,1e-05,3.56513]
[1779575667307,52.59,76479.09,0.02,-0.01995,1e-05,3.56217]
[1779575672342,52.6,76478.76,0.02,-0.01995,1e-05,3.56179]
[1779575677377,52.6,76478.59,0.02,-0.01995,1e-05,3.56297]
[1779575683421,52.6,76478.04,0.02,-0.01997,1e-05,3.56506]
[1779575688455,52.61,76466.36,0.02,-0.02012,1e-05,3.58736]
[1779575693489,52.61,76464.7,0.02,-0.02014,1e-05,3.59087]
[1779575699531,52.61,76458.87,0.02,-0.02022,1e-05,3.60168]
[1779575703315,52.61,76450.43,0.02,-0.02032,1e-05,3.61732]
[1779575703755,52.61,76450.43,0.02,-0.02032,1e-05,3.61732]
[1779575703807,52.61,76438.44,0.02,-0.02047,1e-05,3.63967]
[1779575704934,52.61,76419.25,0.02,-0.02072,1e-05,3.67569]
[1779575705392,52.61,76419.25,0.02,-0.02072,1e-05,3.67569]
[1779575705575,52.61,76419.25,0.02,-0.02072,1e-05,3.67563]
[1779575707915,52.61,76416.84,0.02,-0.02075,1e-05,3.6801]
[1779575707992,52.61,76415.74,0.02,-0.02076,1e-05,3.6821]
[1779575713964,52.6,76426.28,0.02,-0.02063,1e-05,3.66184]
[1779575719674,52.6,76430.98,0.02,-0.02056,1e-05,3.65272]
[1779575720733,52.6,76430.98,0.02,-0.02056,1e-05,3.65272]
[1779575721397,52.6,76418.91,0.02,-0.02072,1e-05,3.67538]
[1779575721707,52.6,76419.07,0.02,-0.02072,1e-05,3.67509]
[1779575722713,52.6,76389.49,0.02,-0.0211,1e-05,3.73116]
[1779575724726,52.6,76373.8,0.02,-0.0213,1e-05,3.76087]
[1779575729769,52.6,76370.01,0.02,-0.02135,1e-05,3.76724]
[1779575732805,52.6,76347.76,0.02,-0.02163,1e-05,3.80761]
[1779575736345,52.59,76349.5,0.02,-0.0216,1e-05,3.80347]
[1779575736837,52.59,76353.1,0.02,-0.02155,1e-05,3.79625]
[1779575739593,52.59,76358.0,0.02,-0.02148,1e-05,3.78633]
[1779575742599,52.59,76366.11,0.02,-0.02137,1e-05,3.77008]
[1779575744645,52.59,76358.44,0.02,-0.02147,1e-05,3.78448]
[1779575744893,52.59,76359.27,0.02,-0.02146,1e-05,3.78267]
[1779575745691,52.59,76359.27,0.02,-0.02146,1e-05,3.78267]
[1779575748991,52.58,76365.06,0.02,-0.02138,1e-05,3.77092]
[1779575754963,52.58,76363.82,0.02,-0.02138,1e-05,3.77206]
[1779575755608,52.58,76363.82,0.02,-0.02138,1e-05,3.77206]
[1779575760850,52.58,76360.63,0.02,-0.02142,1e-05,3.77731]
[1779575761321,52.58,76357.06,0.02,-0.02147,1e-05,3.78401]
[1779575762016,52.58,76348.86,0.02,-0.02158,1e-05,3.79967]
[1779575767071,52.57,76336.84,0.02,-0.02173,1e-05,3.82206]
[1779575767884,52.57,76336.84,0.02,-0.02173,1e-05,3.82206]
[1779575769929,52.56,76321.19,0.02,-0.02192,1e-05,3.84899]
[1779575770081,52.56,76320.63,0.02,-0.02192,1e-05,3.85009]
[1779575775111,52.54,76329.36,0.02,-0.02176,1e-05,3.82569]
[1779575778143,52.53,76313.45,0.02,-0.02197,1e-05,3.85596]
[1779575778393,52.53,76313.45,0.02,-0.02197,1e-05,3.85596]
[1779575778408,52.53,76313.45,0.02,-0.02197,1e-05,3.85596]
[1779575779144,52.53,76313.44,0.02,-0.02196,1e-05,3.85537]
[1779575781185,52.52,76318.41,0.02,-0.02187,1e-05,3.84219]
[1779575782166,52.52,76322.34,0.02,-0.02182,1e-05,3.8342]
[1779575787200,52.51,76331.61,0.02,-0.02168,1e-05,3.81472]
[1779575788031,52.51,76331.61,0.02,-0.02168,1e-05,3.81472]
[1779575793241,52.51,76343.45,0.02,-0.0215,1e-05,3.7883]
[1779575795865,52.51,76343.13,0.02,-0.02151,1e-05,3.7887]
[1779575795903,52.51,76343.13,0.02,-0.02151,1e-05,3.7887]
[1779575798354,52.5,76348.32,0.02,-0.02143,1e-05,3.77802]
[1779575804244,52.5,76338.85,0.02,-0.02155,1e-05,3.79498]
[1779575805839,52.5,76337.86,0.02,-0.02156,1e-05,3.79667]
[1779575805898,52.5,76339.18,0.02,-0.02154,1e-05,3.79365]
[1779575811371,52.49,76345.66,0.02,-0.02145,1e-05,3.78001]
[1779575816403,52.49,76340.89,0.02,-0.0215,1e-05,3.78823]
[1779575821439,52.49,76344.65,0.02,-0.02145,1e-05,3.7799]
[1779575826473,52.48,76343.31,0.02,-0.02146,1e-05,3.78148]
[1779575831509,52.48,76340.54,0.02,-0.02149,1e-05,3.78586]
[1779575836544,52.48,76337.77,0.02,-0.02152,1e-05,3.79014]
[1779575841579,52.47,76340.45,0.02,-0.02147,1e-05,3.78389]
[1779575846614,52.47,76345.27,0.02,-0.0214,1e-05,3.77359]
[1779575851648,52.46,76347.76,0.02,-0.02135,1e-05,3.76591]
[1779575856683,52.46,76348.23,0.02,-0.02134,1e-05,3.76413]
[1779575861721,52.46,76346.88,0.02,-0.02135,1e-05,3.76587]
[1779575866755,52.46,76347.11,0.02,-0.02135,1e-05,3.76456]
[1779575871789,52.45,76346.11,0.02,-0.02135,1e-05,3.76546]
[1779575876825,52.45,76353.08,0.02,-0.02125,1e-05,3.75136]
[1779575881860,52.45,76360.49,0.02,-0.02115,1e-05,3.73633]
[1779575886895,52.45,76359.06,0.02,-0.02117,1e-05,3.73847]
[1779575891931,52.44,76360.78,0.02,-0.02114,1e-05,3.73462]
[1779575896967,52.44,76351.65,0.02,-0.02126,1e-05,3.75152]
[1779575902000,52.44,76345.33,0.02,-0.02133,1e-05,3.76286]
[1779575907035,52.44,76349.96,0.02,-0.02127,1e-05,3.75313]
[1779575908060,52.44,76349.96,0.02,-0.02127,1e-05,3.75313]
[1779575908111,52.43,76359.86,0.02,-0.02114,1e-05,3.73397]
[1779575914091,52.43,76364.68,0.02,-0.02106,1e-05,3.7222]
[1779575916257,52.43,76351.85,0.02,-0.02123,1e-05,3.7467]
[1779575916273,52.43,76350.44,0.02,-0.02124,1e-05,3.74927]
[1779575922161,52.43,76358.96,0.02,-0.02113,1e-05,3.73209]
[1779575927193,52.43,76356.92,0.02,-0.02115,1e-05,3.73544]
[1779575932229,52.42,76354.58,0.02,-0.02118,1e-05,3.73934]
[1779575937264,52.42,76354.42,0.02,-0.02117,1e-05,3.73906]
[1779575942298,52.42,76349.99,0.02,-0.02123,1e-05,3.74696]
[1779575944642,52.42,76348.45,0.02,-0.02125,1e-05,3.74965]
[1779575945321,52.42,76341.14,0.02,-0.02134,1e-05,3.76359]
[1779575950355,52.42,76343.16,0.02,-0.02131,1e-05,3.75887]
[1779575953176,52.42,76345.54,0.02,-0.02128,1e-05,3.75399]
[1779575953377,52.41,76340.98,0.02,-0.02134,1e-05,3.76263]
[1779575958439,52.41,76341.85,0.02,-0.02132,1e-05,3.76016]
[1779575963473,52.41,76340.62,0.02,-0.02133,1e-05,3.76181]
[1779575968508,52.41,76343.58,0.02,-0.02129,1e-05,3.75534]
[1779575973544,52.4,76345.53,0.02,-0.02125,1e-05,3.74895]
[1779575978579,52.4,76352.09,0.02,-0.02116,1e-05,3.73576]
[1779575983613,52.4,76352.36,0.02,-0.02115,1e-05,3.73468]
[1779575988648,52.4,76354.15,0.02,-0.02112,1e-05,3.73072]
[1779575993685,52.4,76356.08,0.02,-0.02109,1e-05,3.72656]
[1779575998719,52.4,76347.82,0.02,-0.0212,1e-05,3.74188]
[1779576003755,52.39,76354.09,0.02,-0.02111,1e-05,3.72934]
[1779576008789,52.39,76368.09,0.02,-0.02093,1e-05,3.70217]
[1779576013825,52.39,76376.39,0.02,-0.02082,1e-05,3.68617]
[1779576018861,52.39,76379.36,0.02,-0.02078,1e-05,3.68042]
[1779576023899,52.39,76384.99,0.02,-0.0207,1e-05,3.66975]
[1779576028929,52.39,76378.77,0.02,-0.02078,1e-05,3.68147]
[1779576033973,52.39,76385.28,0.02,-0.02069,1e-05,3.66719]
[1779576038999,52.39,76384.58,0.02,-0.0207,1e-05,3.66856]
[1779576044037,52.39,76384.65,0.02,-0.0207,1e-05,3.66848]
[1779576048400,52.39,76384.87,0.02,-0.0207,1e-05,3.66809]
[1779576048410,52.39,76387.27,0.02,-0.02066,1e-05,3.66356]
[1779576054108,52.39,76392.02,0.02,-0.0206,1e-05,3.65479]
[1779576055840,52.39,76391.29,0.02,-0.02061,1e-05,3.65621]
[1779576056123,52.39,76393.74,0.02,-0.02058,1e-05,3.65163]
[1779576059669,52.39,76389.61,0.02,-0.02064,1e-05,3.65957]
[1779576060152,52.39,76389.02,0.02,-0.02065,1e-05,3.66072]
[1779576065190,52.39,76389.58,0.02,-0.02064,1e-05,3.65988]
[1779576070222,52.39,76388.23,0.02,-0.02066,1e-05,3.66268]
[1779576071770,52.39,76387.73,0.02,-0.02067,1e-05,3.66368]
[1779576077276,52.4,76395.17,0.02,-0.02057,1e-05,3.6499]
[1779576079500,52.4,76396.66,0.02,-0.02055,1e-05,3.64717]
[1779576079691,52.4,76399.68,0.02,-0.02051,1e-05,3.64157]
[1779576080294,52.4,76400.35,0.02,-0.02051,1e-05,3.6404]
[1779576085328,52.4,76405.06,0.02,-0.02045,1e-05,3.63203]
[1779576086741,52.4,76405.99,0.02,-0.02044,1e-05,3.63038]
[1779576086750,52.4,76405.99,0.02,-0.02044,1e-05,3.63038]
[1779576087342,52.4,76406.52,0.02,-0.02043,1e-05,3.62949]
[1779576090406,52.4,76411.74,0.02,-0.02037,1e-05,3.61991]
[1779576090449,52.4,76417.62,0.02,-0.02029,1e-05,3.60902]
[1779576090625,52.4,76417.62,0.02,-0.02029,1e-05,3.60902]
[1779576090990,52.4,76417.62,0.02,-0.02029,1e-05,3.60902]
[1779576091406,52.4,76417.93,0.02,-0.02028,1e-05,3.60669]
[1779576095434,52.4,76437.29,0.02,-0.02004,1e-05,3.57131]
[1779576095623,52.4,76437.29,0.02,-0.02004,1e-05,3.57131]
[1779576096440,52.4,76440.92,0.02,-0.01999,1e-05,3.56478]
[1779576101474,52.41,76437.5,0.02,-0.02004,1e-05,3.5721]
[1779576104105,52.41,76426.13,0.02,-0.02019,1e-05,3.59357]
[1779576104125,52.41,76426.13,0.02,-0.02019,1e-05,3.59357]
[1779576104499,52.41,76425.69,0.02,-0.0202,1e-05,3.59454]
[1779576105539,52.41,76425.69,0.02,-0.0202,1e-05,3.59454]
[1779576106508,52.41,76447.51,0.02,-0.01992,1e-05,3.55441]
[1779576107907,52.41,76449.57,0.02,-0.0199,1e-05,3.55083]
[1779576108525,52.41,76447.78,0.02,-0.01992,1e-05,3.55436]
[1779576109449,52.41,76447.78,0.02,-0.01992,1e-05,3.55436]
[1779576109537,52.41,76448.98,0.02,-0.01991,1e-05,3.55237]
[1779576112770,52.41,76459.74,0.02,-0.01978,1e-05,3.5333]
[1779576113559,52.42,76459.64,0.02,-0.01978,1e-05,3.53375]
[1779576114976,52.42,76454.53,0.02,-0.01985,1e-05,3.54341]
[1779576117140,52.42,76446.62,0.02,-0.01995,1e-05,3.55848]
[1779576117587,52.42,76441.93,0.02,-0.02001,1e-05,3.56738]
[1779576117596,52.42,76441.93,0.02,-0.02001,1e-05,3.56738]
[1779576117681,52.42,76441.93,0.02,-0.02001,1e-05,3.56738]
[1779576118594,52.42,76446.4,0.02,-0.01996,1e-05,3.55932]
[1779576123630,52.42,76439.82,0.02,-0.02005,1e-05,3.57259]
[1779576124735,52.42,76439.82,0.02,-0.02005,1e-05,3.57259]
[1779576124792,52.42,76439.82,0.02,-0.02005,1e-05,3.57259]
[1779576124795,52.42,76432.09,0.02,-0.02015,1e-05,3.58712]
[1779576126911,52.42,76432.09,0.02,-0.02015,1e-05,3.58729]
[1779576127067,52.42,76432.09,0.02,-0.02015,1e-05,3.58729]
[1779576127080,52.43,76437.37,0.02,-0.02008,1e-05,3.57765]
[1779576130286,52.43,76452.69,0.02,-0.01989,1e-05,3.54965]
[1779576130379,52.43,76454.52,0.02,-0.01987,1e-05,3.54674]
[1779576134743,52.43,76453.47,0.02,-0.01989,1e-05,3.54936]
[1779576137057,52.43,76452.71,0.02,-0.0199,1e-05,3.55121]
[1779576137072,52.43,76453.87,0.02,-0.01989,1e-05,3.54929]
[1779576142766,52.44,76444.32,0.02,-0.02002,1e-05,3.56821]
[1779576144040,52.44,76444.32,0.02,-0.02002,1e-05,3.56821]
[1779576149816,52.44,76444.35,0.02,-0.02003,1e-05,3.5696]
[1779576154852,52.45,76453.27,0.02,-0.01991,1e-05,3.55223]
[1779576158242,52.45,76437.07,0.02,-0.02012,1e-05,3.58295]
[1779576163916,52.45,76435.26,0.02,-0.02015,1e-05,3.58709]
[1779576168950,52.45,76432.85,0.02,-0.02018,1e-05,3.59236]
[1779576173983,52.46,76424.92,0.02,-0.02029,1e-05,3.6078]
[1779576179022,52.46,76428.78,0.02,-0.02024,1e-05,3.60127]
[1779576184058,52.46,76418.55,0.02,-0.02038,1e-05,3.62092]
[1779576189091,52.46,76424.44,0.02,-0.0203,1e-05,3.61039]
[1779576194126,52.47,76428.58,0.02,-0.02026,1e-05,3.60327]
[1779576199162,52.47,76429.73,0.02,-0.02025,1e-05,3.60176]
[1779576204195,52.47,76427.86,0.02,-0.02027,1e-05,3.60584]
[1779576209232,52.47,76434.02,0.02,-0.0202,1e-05,3.59514]
[1779576214266,52.48,76446.03,0.02,-0.02004,1e-05,3.57177]
[1779576216784,52.48,76439.83,0.02,-0.02012,1e-05,3.58344]
[1779576217288,52.48,76421.96,0.02,-0.02035,1e-05,3.61707]
[1779576222323,52.48,76426.23,0.02,-0.0203,1e-05,3.60958]
[1779576226780,52.48,76426.81,0.02,-0.0203,1e-05,3.60895]
[1779576227660,52.48,76426.81,0.02,-0.0203,1e-05,3.60895]
[1779576227707,52.48,76409.89,0.02,-0.02051,1e-05,3.64085]
[1779576227885,52.48,76409.89,0.02,-0.02051,1e-05,3.64085]
[1779576233401,52.48,76412.54,0.02,-0.02048,1e-05,3.63606]
[1779576235180,52.48,76412.68,0.02,-0.02048,1e-05,3.63586]
[1779576236409,52.48,76413.33,0.02,-0.02047,1e-05,3.6347]
[1779576236461,52.48,76428.91,0.02,-0.02027,1e-05,3.60562]
[1779576242466,52.49,76437.16,0.02,-0.02017,1e-05,3.591]
[1779576247500,52.49,76434.76,0.02,-0.02021,1e-05,3.59614]
[1779576252537,52.49,76442.03,0.02,-0.02012,1e-05,3.58332]
[1779576257020,52.49,76442.7,0.02,-0.02012,1e-05,3.58269]
[1779576262606,52.5,76441.38,0.02,-0.02014,1e-05,3.58606]
[1779576267643,52.5,76430.55,0.02,-0.02028,1e-05,3.60698]
[1779576272682,52.5,76431.61,0.02,-0.02026,1e-05,3.6037]
[1779576277717,52.5,76440.23,0.02,-0.02016,1e-05,3.5884]
[1779576282752,52.51,76442.55,0.02,-0.02013,1e-05,3.58487]
[1779576287787,52.51,76448.38,0.02,-0.02007,1e-05,3.57484]
[1779576292822,52.51,76449.67,0.02,-0.02006,1e-05,3.5733]
[1779576297857,52.51,76453.65,0.02,-0.02001,1e-05,3.56685]
[1779576302336,52.52,76453.83,0.02,-0.02001,1e-05,3.56706]
[1779576302494,52.52,76453.83,0.02,-0.02001,1e-05,3.56706]
[1779576302569,52.52,76450.27,0.02,-0.02006,1e-05,3.574]
[1779576307932,52.52,76453.49,0.02,-0.02003,1e-05,3.56892]
[1779576309030,52.52,76453.49,0.02,-0.02003,1e-05,3.56892]
[1779576309069,52.52,76453.49,0.02,-0.02003,1e-05,3.56892]
[1779576309319,52.52,76454.63,0.02,-0.02001,1e-05,3.56717]
[1779576314981,52.53,76452.4,0.02,-0.02005,1e-05,3.57219]
[1779576320016,52.53,76448.98,0.02,-0.0201,1e-05,3.57937]
[1779576321422,52.53,76448.98,0.02,-0.0201,1e-05,3.57937]
[1779576321469,52.53,76448.98,0.02,-0.0201,1e-05,3.57937]
[1779576321532,52.53,76449.14,0.02,-0.0201,1e-05,3.57938]
[1779576327066,52.53,76447.68,0.02,-0.02012,1e-05,3.58284]
[1779576332109,52.53,76448.91,0.02,-0.0201,1e-05,3.5794]
[1779576337137,52.54,76462.42,0.02,-0.01994,1e-05,3.55543]
[1779576342172,52.54,76451.71,0.02,-0.02008,1e-05,3.5761]
[1779576347209,52.54,76446.48,0.02,-0.02015,1e-05,3.58651]
[1779576352242,52.55,76445.21,0.02,-0.02017,1e-05,3.58953]
[1779576357278,52.55,76440.86,0.02,-0.02023,1e-05,3.59823]
[1779576362312,52.55,76438.81,0.02,-0.02026,1e-05,3.60253]
[1779576367348,52.55,76423.23,0.02,-0.02046,1e-05,3.63195]
[1779576372383,52.55,76417.06,0.02,-0.02054,1e-05,3.64364]
[1779576377418,52.55,76404.57,0.02,-0.0207,1e-05,3.66715]
[1779576382454,52.55,76408.23,0.02,-0.02065,1e-05,3.66016]
[1779576387519,52.55,76416.4,0.02,-0.02054,1e-05,3.64479]
[1779576393532,52.55,76419.2,0.02,-0.0205,1e-05,3.63783]
[1779576397510,52.55,76419.42,0.02,-0.0205,1e-05,3.6375]
[1779576403601,52.55,76426.46,0.02,-0.02041,1e-05,3.62456]
[1779576408636,52.55,76426.43,0.02,-0.02041,1e-05,3.62485]
[1779576413672,52.56,76430.93,0.02,-0.02035,1e-05,3.61677]
[1779576418706,52.56,76430.39,0.02,-0.02036,1e-05,3.61814]
[1779576423743,52.56,76431.31,0.02,-0.02035,1e-05,3.61679]
[1779576428780,52.56,76440.96,0.02,-0.02024,1e-05,3.59923]
[1779576433821,52.56,76444.93,0.02,-0.02019,1e-05,3.59244]
[1779576438848,52.56,76453.08,0.02,-0.02009,1e-05,3.57802]
[1779576443888,52.57,76456.75,0.02,-0.02005,1e-05,3.57206]
[1779576448918,52.57,76459.77,0.02,-0.02002,1e-05,3.56739]
[1779576453953,52.57,76461.44,0.02,-0.01999,1e-05,3.56333]
[1779576459019,52.58,76460.23,0.02,-0.02001,1e-05,3.56649]
[1779576464051,52.58,76469.99,0.02,-0.0199,1e-05,3.54951]
[1779576469083,52.58,76475.19,0.02,-0.01984,1e-05,3.541]
[1779576474106,52.59,76482.64,0.02,-0.01976,1e-05,3.52861]
[1779576479141,52.59,76486.5,0.02,-0.01972,1e-05,3.52268]
[1779576484177,52.6,76485.5,0.02,-0.01974,1e-05,3.52561]
[1779576489212,52.6,76485.28,0.02,-0.01975,1e-05,3.52706]
[1779576495254,52.61,76485.8,0.02,-0.01975,1e-05,3.52736]
[1779576500678,52.61,76495.63,0.02,-0.01963,1e-05,3.51055]
[1779576506332,52.61,76494.26,0.02,-0.01966,1e-05,3.51447]
[1779576511369,52.62,76490.04,0.02,-0.01971,1e-05,3.52147]
[1779576516403,52.62,76490.72,0.02,-0.01971,1e-05,3.52134]
[1779576521437,52.63,76487.56,0.02,-0.01976,1e-05,3.5282]
[1779576526475,52.63,76495.78,0.02,-0.01966,1e-05,3.51431]
[1779576531512,52.63,76496.72,0.02,-0.01966,1e-05,3.51378]
[1779576536549,52.64,76497.52,0.02,-0.01966,1e-05,3.51351]
[1779576541584,52.64,76502.9,0.02,-0.0196,1e-05,3.50498]
[1779576546618,52.65,76491.2,0.02,-0.01975,1e-05,3.52742]
[1779576547975,52.65,76491.2,0.02,-0.01975,1e-05,3.52742]
[1779576547985,52.65,76492.12,0.02,-0.01974,1e-05,3.52595]
[1779576553667,52.65,76491.66,0.02,-0.01975,1e-05,3.52806]
[1779576558704,52.66,76491.23,0.02,-0.01977,1e-05,3.52989]
[1779576563739,52.66,76491.57,0.02,-0.01977,1e-05,3.53029]
[1779576568773,52.66,76495.4,0.02,-0.01973,1e-05,3.52437]
[1779576575822,52.67,76496.61,0.02,-0.01971,1e-05,3.52183]
[1779576577966,52.67,76496.78,0.02,-0.01971,1e-05,3.52174]
[1779576578029,52.67,76496.58,0.02,-0.01972,1e-05,3.52232]
[1779576583877,52.68,76496.81,0.02,-0.01972,1e-05,3.52322]
[1779576588043,52.68,76497.57,0.02,-0.01972,1e-05,3.52248]
[1779576588088,52.68,76496.95,0.02,-0.01973,1e-05,3.52383]
[1779576593948,52.68,76496.39,0.02,-0.01974,1e-05,3.52615]
[1779576598992,52.69,76489.65,0.02,-0.01983,1e-05,3.53948]
[1779576604018,52.69,76488.56,0.02,-0.01985,1e-05,3.54242]
[1779576610060,52.7,76488.48,0.02,-0.01986,1e-05,3.54367]
[1779576615095,52.7,76484.66,0.02,-0.01991,1e-05,3.55157]
[1779576618091,52.7,76485.5,0.02,-0.01991,1e-05,3.55039]
[1779576618099,52.7,76484.94,0.02,-0.01991,1e-05,3.5516]
[1779576623151,52.7,76488.25,0.02,-0.01988,1e-05,3.54644]
[1779576628185,52.71,76486.02,0.02,-0.01991,1e-05,3.55146]
[1779576634237,52.71,76483.16,0.02,-0.01995,1e-05,3.55596]
[1779576639263,52.72,76497.28,0.02,-0.01978,1e-05,3.5312]
[1779576645982,52.72,76495.57,0.02,-0.0198,1e-05,3.53522]
[1779576645998,52.72,76494.84,0.02,-0.01982,1e-05,3.53721]
[1779576651742,52.73,76495.62,0.02,-0.01982,1e-05,3.53709]
[1779576658057,52.73,76496.0,0.02,-0.01982,1e-05,3.53725]
[1779576663436,52.73,76496.37,0.02,-0.01982,1e-05,3.53805]
[1779576668470,52.74,76496.89,0.02,-0.01982,1e-05,3.53833]
[1779576673507,52.74,76497.09,0.02,-0.01983,1e-05,3.53878]
[1779576678175,52.74,76497.56,0.02,-0.01983,1e-05,3.53852]
[1779576688611,52.75,76495.05,0.02,-0.01987,1e-05,3.54566]
[1779576693647,52.76,76494.94,0.02,-0.01987,1e-05,3.54495]
[1779576698683,52.76,76493.42,0.02,-0.0199,1e-05,3.5487]
[1779576703717,52.76,76484.12,0.02,-0.02002,1e-05,3.56654]
[1779576708259,52.76,76483.98,0.02,-0.02002,1e-05,3.56737]
[1779576713788,52.77,76477.02,0.02,-0.02011,1e-05,3.58092]
[1779576718180,52.77,76475.89,0.02,-0.02013,1e-05,3.58337]
[1779576723857,52.77,76472.95,0.02,-0.02017,1e-05,3.58959]
[1779576728234,52.77,76474.58,0.02,-0.02016,1e-05,3.5869]
[1779576728235,52.77,76474.58,0.02,-0.02016,1e-05,3.5869]
[1779576728239,52.77,76474.58,0.02,-0.02016,1e-05,3.5869]
[1779576728269,52.77,76476.06,0.02,-0.02014,1e-05,3.58428]
[1779576733932,52.77,76475.14,0.02,-0.02015,1e-05,3.58661]
[1779576738966,52.78,76466.85,0.02,-0.02026,1e-05,3.60233]
[1779576743999,52.78,76477.8,0.02,-0.02013,1e-05,3.58259]
[1779576749033,52.78,76480.05,0.02,-0.0201,1e-05,3.57899]
[1779576754085,52.78,76478.84,0.02,-0.02011,1e-05,3.57989]
[1779576759118,52.78,76473.11,0.02,-0.02018,1e-05,3.59095]
[1779576764153,52.79,76470.8,0.02,-0.02022,1e-05,3.59561]
[1779576770195,52.79,76468.8,0.02,-0.02024,1e-05,3.59977]
[1779576773878,52.79,76468.52,0.02,-0.02025,1e-05,3.60052]
[1779576774085,52.79,76468.52,0.02,-0.02025,1e-05,3.60052]
[1779576774224,52.79,76468.02,0.02,-0.02026,1e-05,3.60152]
[1779576775230,52.79,76489.56,0.02,-0.01999,1e-05,3.56187]
[1779576775758,52.79,76489.56,0.02,-0.01999,1e-05,3.56187]
[1779576776238,52.79,76499.05,0.02,-0.01987,1e-05,3.54462]
[1779576781274,52.79,76495.33,0.02,-0.01992,1e-05,3.5523]
[1779576783427,52.79,76491.47,0.02,-0.01997,1e-05,3.55971]
[1779576784294,52.79,76491.1,0.02,-0.01998,1e-05,3.56055]
[1779576789329,52.8,76486.25,0.02,-0.02004,1e-05,3.57023]
[1779576795370,52.8,76484.81,0.02,-0.02007,1e-05,3.57367]
[1779576800406,52.8,76480.85,0.02,-0.02012,1e-05,3.58157]
[1779576805444,52.8,76483.76,0.02,-0.02009,1e-05,3.57681]
[1779576808480,52.8,76483.82,0.02,-0.02009,1e-05,3.57682]
[1779576813500,52.81,76488.68,0.02,-0.02002,1e-05,3.56684]
[1779576815109,52.81,76488.68,0.02,-0.02002,1e-05,3.56684]
[1779576815245,52.81,76488.68,0.02,-0.02002,1e-05,3.56684]
[1779576815313,52.81,76489.11,0.02,-0.02002,1e-05,3.5663]
[1779576820549,52.81,76490.21,0.02,-0.02001,1e-05,3.56488]
[1779576828493,52.81,76486.28,0.02,-0.02006,1e-05,3.57244]
[1779576828605,52.81,76486.28,0.02,-0.02006,1e-05,3.57298]
[1779576833640,52.81,76486.8,0.02,-0.02006,1e-05,3.57253]
[1779576838526,52.82,76491.73,0.02,-0.02,1e-05,3.56399]
[1779576838532,52.82,76491.73,0.02,-0.02,1e-05,3.56399]
[1779576838675,52.82,76492.96,0.02,-0.01999,1e-05,3.56184]
[1779576844718,52.82,76492.95,0.02,-0.01999,1e-05,3.56248]
[1779576848422,52.82,76492.2,0.02,-0.02,1e-05,3.56415]
[1779576853783,52.82,76484.9,0.02,-0.0201,1e-05,3.57805]
[1779576858818,52.82,76485.01,0.02,-0.0201,1e-05,3.57822]
[1779576863853,52.83,76483.97,0.02,-0.02012,1e-05,3.58054]
[1779576868520,52.83,76480.04,0.02,-0.02017,1e-05,3.58806]
[1779576873922,52.83,76482.73,0.02,-0.02013,1e-05,3.58167]
[1779576878957,52.83,76484.07,0.02,-0.02011,1e-05,3.57963]
[1779576885001,52.83,76485.25,0.02,-0.0201,1e-05,3.57802]
[1779576890042,52.83,76485.57,0.02,-0.0201,1e-05,3.5779]
[1779576895071,52.84,76496.78,0.02,-0.01996,1e-05,3.55794]
[1779576900118,52.84,76500.33,0.02,-0.01992,1e-05,3.55213]
[1779576905140,52.84,76498.31,0.02,-0.01995,1e-05,3.55649]
[1779576910177,52.84,76502.38,0.02,-0.01991,1e-05,3.54966]
[1779576915212,52.84,76501.65,0.02,-0.01992,1e-05,3.55166]
[1779576918550,52.85,76498.65,0.02,-0.01996,1e-05,3.55753]
[1779576923923,52.85,76496.77,0.02,-0.01999,1e-05,3.56154]
[1779576928591,52.85,76495.35,0.02,-0.02001,1e-05,3.56466]
[1779576928622,52.85,76495.35,0.02,-0.02001,1e-05,3.56466]
[1779576929308,52.85,76495.39,0.02,-0.02001,1e-05,3.56468]
[1779576934344,52.85,76495.48,0.02,-0.02,1e-05,3.56313]
[1779576939378,52.85,76496.76,0.02,-0.01999,1e-05,3.56127]
[1779576944413,52.86,76500.39,0.02,-0.01995,1e-05,3.55515]
[1779576948593,52.86,76499.98,0.02,-0.01995,1e-05,3.55634]
[1779576954484,52.86,76503.26,0.02,-0.01992,1e-05,3.55105]
[1779576959519,52.86,76505.82,0.02,-0.01989,1e-05,3.54709]
[1779576964553,52.87,76516.78,0.02,-0.01976,1e-05,3.52796]
[1779576969591,52.87,76516.38,0.02,-0.01977,1e-05,3.52965]
[1779576974626,52.87,76518.36,0.02,-0.01976,1e-05,3.52697]
[1779576979661,52.88,76507.38,0.02,-0.0199,1e-05,3.5479]
[1779576984697,52.88,76504.4,0.02,-0.01994,1e-05,3.5541]
[1779576989733,52.88,76503.63,0.02,-0.01995,1e-05,3.55627]
[1779576994359,52.88,76500.97,0.02,-0.01998,1e-05,3.55973]
[1779576998973,52.89,76499.71,0.02,-0.02,1e-05,3.56293]
[1779576999001,52.89,76498.73,0.02,-0.02001,1e-05,3.56487]
[1779577004236,52.89,76499.55,0.02,-0.02001,1e-05,3.56407]
[1779577010885,52.89,76499.81,0.02,-0.02001,1e-05,3.56459]
[1779577016926,52.9,76499.18,0.02,-0.02003,1e-05,3.56658]
[1779577021962,52.9,76499.49,0.02,-0.02003,1e-05,3.5667]
[1779577028004,52.9,76501.26,0.02,-0.02001,1e-05,3.56428]
[1779577033041,52.9,76499.43,0.02,-0.02004,1e-05,3.56832]
[1779577043111,52.91,76498.44,0.02,-0.02006,1e-05,3.57144]
[1779577048145,52.91,76495.18,0.02,-0.0201,1e-05,3.57804]
[1779577053181,52.91,76495.15,0.02,-0.0201,1e-05,3.57681]
[1779577058218,52.92,76500.67,0.02,-0.02003,1e-05,3.56732]
[1779577063252,52.92,76505.35,0.02,-0.01998,1e-05,3.55944]
[1779577069294,52.92,76505.32,0.02,-0.01998,1e-05,3.56038]
[1779577074331,52.92,76503.2,0.02,-0.02002,1e-05,3.56495]
[1779577079365,52.93,76502.94,0.02,-0.02002,1e-05,3.56608]
[1779577084808,52.93,76502.5,0.02,-0.02003,1e-05,3.56753]
[1779577090443,52.93,76502.07,0.02,-0.02004,1e-05,3.56907]
[1779577095478,52.93,76501.9,0.02,-0.02005,1e-05,3.57001]
[1779577100513,52.93,76498.44,0.02,-0.0201,1e-05,3.57694]
[1779577105548,52.94,76492.44,0.02,-0.02017,1e-05,3.58849]
[1779577110583,52.94,76492.93,0.02,-0.02017,1e-05,3.58806]
[1779577115618,52.94,76493.35,0.02,-0.02016,1e-05,3.5859]
[1779577120653,52.94,76493.97,0.02,-0.02016,1e-05,3.58527]
[1779577126701,52.94,76487.69,0.02,-0.02024,1e-05,3.59739]
[1779577132743,52.95,76486.82,0.02,-0.02025,1e-05,3.59945]
[1779577137778,52.95,76475.43,0.02,-0.0204,1e-05,3.62078]
[1779577142812,52.95,76474.05,0.02,-0.02042,1e-05,3.62355]
[1779577147886,52.95,76473.01,0.02,-0.02043,1e-05,3.6257]
[1779577152914,52.95,76469.84,0.02,-0.02047,1e-05,3.63171]
[1779577157950,52.95,76470.7,0.02,-0.02046,1e-05,3.63075]
[1779577162986,52.95,76470.05,0.02,-0.02047,1e-05,3.63213]
[1779577169028,52.95,76480.31,0.02,-0.02035,1e-05,3.61347]
[1779577174062,52.95,76488.54,0.02,-0.02024,1e-05,3.59672]
[1779577179098,52.96,76491.38,0.02,-0.0202,1e-05,3.59191]
[1779577184134,52.96,76489.03,0.02,-0.02023,1e-05,3.59665]
[1779577192188,52.96,76485.39,0.02,-0.02028,1e-05,3.60388]
[1779577198230,52.96,76488.22,0.02,-0.02025,1e-05,3.59903]
[1779577201974,52.96,76489.47,0.02,-0.02024,1e-05,3.59691]
[1779577202127,52.96,76489.47,0.02,-0.02024,1e-05,3.59691]
[1779577202277,52.96,76488.94,0.02,-0.02024,1e-05,3.59789]
[1779577203709,52.96,76488.94,0.02,-0.02024,1e-05,3.59789]
[1779577203783,52.96,76454.51,0.02,-0.02068,1e-05,3.66189]
[1779577206138,52.96,76445.78,0.02,-0.02079,1e-05,3.67814]
[1779577206298,52.96,76445.78,0.02,-0.02079,1e-05,3.67806]
[1779577211534,52.96,76446.27,0.02,-0.02078,1e-05,3.67684]
[1779577211635,52.96,76443.12,0.02,-0.02083,1e-05,3.68316]
[1779577217376,52.96,76442.19,0.02,-0.02083,1e-05,3.68442]
[1779577218802,52.96,76442.19,0.02,-0.02083,1e-05,3.68442]
[1779577219116,52.96,76442.29,0.02,-0.02083,1e-05,3.68416]
[1779577219389,52.96,76441.43,0.02,-0.02084,1e-05,3.68577]
[1779577220733,52.96,76441.43,0.02,-0.02084,1e-05,3.68577]
[1779577220751,52.96,76474.18,0.02,-0.02042,1e-05,3.62451]
[1779577225820,52.96,76472.16,0.02,-0.02045,1e-05,3.62839]
[1779577227305,52.96,76472.16,0.02,-0.02045,1e-05,3.62842]
[1779577227447,52.96,76471.79,0.02,-0.02046,1e-05,3.62913]
[1779577232482,52.96,76470.38,0.02,-0.02046,1e-05,3.63002]
[1779577237517,52.96,76464.58,0.02,-0.02054,1e-05,3.64096]
[1779577242551,52.96,76454.18,0.02,-0.02067,1e-05,3.66041]
[1779577247807,52.96,76456.17,0.02,-0.02065,1e-05,3.65664]
[1779577250941,52.96,76443.55,0.02,-0.02081,1e-05,3.68019]
[1779577251619,52.96,76440.22,0.02,-0.02085,1e-05,3.6864]
[1779577256651,52.96,76444.85,0.02,-0.02079,1e-05,3.67745]
[1779577261685,52.96,76450.95,0.02,-0.02071,1e-05,3.66584]
[1779577266729,52.96,76452.69,0.02,-0.02069,1e-05,3.66249]
[1779577271756,52.96,76448.89,0.02,-0.02073,1e-05,3.66947]
[1779577273228,52.96,76449.13,0.02,-0.02073,1e-05,3.66898]
[1779577273402,52.96,76449.13,0.02,-0.02073,1e-05,3.66898]
[1779577273772,52.96,76449.43,0.02,-0.02073,1e-05,3.66842]
[1779577274785,52.96,76470.63,0.02,-0.02046,1e-05,3.62884]
[1779577275057,52.96,76470.63,0.02,-0.02046,1e-05,3.62884]
[1779577275789,52.96,76481.89,0.02,-0.02031,1e-05,3.60796]
[1779577277859,52.96,76482.1,0.02,-0.02031,1e-05,3.60757]
[1779577277938,52.96,76481.79,0.02,-0.02032,1e-05,3.60822]
[1779577278812,52.96,76486.18,0.02,-0.02026,1e-05,3.60025]
[1779577283310,52.96,76474.68,0.02,-0.02041,1e-05,3.6217]
[1779577283847,52.96,76474.12,0.02,-0.02042,1e-05,3.62284]
[1779577288167,52.96,76473.09,0.02,-0.02043,1e-05,3.6249]
[1779577288176,52.96,76472.79,0.02,-0.02043,1e-05,3.62557]
[1779577289716,52.96,76472.79,0.02,-0.02043,1e-05,3.62557]
[1779577289889,52.96,76472.79,0.02,-0.02043,1e-05,3.62562]
[1779577296348,52.96,76470.04,0.02,-0.02046,1e-05,3.62922]
[1779577301973,52.96,76469.06,0.02,-0.02048,1e-05,3.63129]
[1779577314059,52.96,76469.01,0.02,-0.02048,1e-05,3.63195]
[1779577319094,52.96,76467.4,0.02,-0.0205,1e-05,3.63512]
[1779577324130,52.97,76467.28,0.02,-0.0205,1e-05,3.63551]
[1779577332187,52.97,76465.48,0.02,-0.02053,1e-05,3.63905]
[1779577337223,52.97,76464.99,0.02,-0.02054,1e-05,3.64005]
[1779577342257,52.97,76458.4,0.02,-0.02062,1e-05,3.65231]
[1779577352328,52.97,76458.4,0.02,-0.02061,1e-05,3.65036]
[1779577357364,52.97,76458.0,0.02,-0.02061,1e-05,3.65109]
[1779577362399,52.97,76454.11,0.02,-0.02066,1e-05,3.65826]
[1779577367434,52.97,76452.14,0.02,-0.02069,1e-05,3.66183]
[1779577372468,52.96,76453.36,0.02,-0.02067,1e-05,3.65941]
[1779577377504,52.96,76458.93,0.02,-0.0206,1e-05,3.64892]
[1779577384553,52.96,76456.73,0.02,-0.02063,1e-05,3.65289]
[1779577389588,52.96,76458.37,0.02,-0.02061,1e-05,3.64974]
[1779577394623,52.96,76475.69,0.02,-0.02039,1e-05,3.61766]
[1779577399658,52.97,76483.97,0.02,-0.02028,1e-05,3.60269]
[1779577404693,52.97,76480.87,0.02,-0.02033,1e-05,3.60879]
[1779577409729,52.97,76480.49,0.02,-0.02033,1e-05,3.60985]
[1779577414763,52.97,76483.22,0.02,-0.02029,1e-05,3.60326]
[1779577420807,52.97,76488.73,0.02,-0.02022,1e-05,3.59359]
[1779577425103,52.97,76494.46,0.02,-0.02016,1e-05,3.58341]
[1779577425167,52.97,76494.46,0.02,-0.02016,1e-05,3.58341]
[1779577425842,52.97,76494.83,0.02,-0.02015,1e-05,3.58284]
[1779577430877,52.97,76496.82,0.02,-0.02013,1e-05,3.57973]
[1779577435911,52.98,76498.35,0.02,-0.02011,1e-05,3.57746]
[1779577440946,52.98,76497.43,0.02,-0.02013,1e-05,3.5797]
[1779577445981,52.98,76492.83,0.02,-0.02019,1e-05,3.58864]
[1779577451016,52.98,76494.76,0.02,-0.02017,1e-05,3.58552]
[1779577456052,52.98,76495.51,0.02,-0.02016,1e-05,3.58459]
[1779577461087,52.99,76503.57,0.02,-0.02007,1e-05,3.57028]
[1779577467547,52.99,76503.47,0.02,-0.02007,1e-05,3.57125]
[1779577473171,52.99,76500.32,0.02,-0.0201,1e-05,3.57569]
[1779577478206,52.99,76497.76,0.02,-0.02014,1e-05,3.581]
[1779577483240,52.99,76498.55,0.02,-0.02013,1e-05,3.58003]
[1779577488277,53.0,76498.95,0.02,-0.02013,1e-05,3.57978]
[1779577493311,53.0,76494.72,0.02,-0.02019,1e-05,3.58798]
[1779577500361,53.0,76494.49,0.02,-0.02019,1e-05,3.58898]
[1779577505394,53.0,76494.8,0.02,-0.02019,1e-05,3.58883]
[1779577510429,53.0,76500.13,0.02,-0.02013,1e-05,3.57951]
[1779577515465,53.0,76494.8,0.02,-0.0202,1e-05,3.58972]
[1779577521507,53.01,76494.32,0.02,-0.02021,1e-05,3.59106]
[1779577526542,53.01,76488.27,0.02,-0.02029,1e-05,3.60249]
[1779577531576,53.01,76501.0,0.02,-0.02012,1e-05,3.5776]
[1779577536612,53.01,76505.53,0.02,-0.02007,1e-05,3.56982]
[1779577541647,53.01,76512.14,0.02,-0.01999,1e-05,3.5583]
[1779577546685,53.02,76522.83,0.02,-0.01986,1e-05,3.5395]
[1779577551722,53.02,76524.38,0.02,-0.01985,1e-05,3.53746]
[1779577556756,53.02,76524.98,0.02,-0.01984,1e-05,3.53713]
[1779577561791,53.02,76532.76,0.02,-0.01975,1e-05,3.52381]
[1779577566825,53.03,76546.88,0.02,-0.01959,1e-05,3.49925]
[1779577571188,53.03,76545.31,0.02,-0.01961,1e-05,3.50275]
[1779577571785,53.03,76545.32,0.02,-0.01961,1e-05,3.50295]
[1779577571889,53.03,76574.77,0.02,-0.01926,1e-05,3.45009]
[1779577573901,53.03,76634.21,0.02,-0.01856,1e-05,3.34572]
[1779577578690,53.04,76642.57,0.02,-0.01847,1e-05,3.3325]
[1779577578933,53.04,76637.0,0.02,-0.01854,1e-05,3.34372]
[1779577583971,53.05,76644.12,0.02,-0.01848,1e-05,3.33384]
[1779577589007,53.06,76637.88,0.02,-0.01856,1e-05,3.34721]
[1779577590247,53.06,76637.88,0.02,-0.01856,1e-05,3.34721]
[1779577590259,53.06,76640.7,0.02,-0.01853,1e-05,3.34278]
[1779577596053,53.07,76642.13,0.02,-0.01853,1e-05,3.34143]
[1779577601090,53.08,76646.37,0.02,-0.01849,1e-05,3.33656]
[1779577606124,53.09,76647.69,0.02,-0.0185,1e-05,3.33676]
[1779577611159,53.1,76645.95,0.02,-0.01853,1e-05,3.34225]
[1779577616194,53.11,76646.56,0.02,-0.01854,1e-05,3.34363]
[1779577621229,53.12,76648.93,0.02,-0.01853,1e-05,3.34195]
[1779577626264,53.13,76648.38,0.02,-0.01855,1e-05,3.34532]
[1779577631299,53.14,76649.1,0.02,-0.01856,1e-05,3.34649]
[1779577636334,53.15,76648.96,0.02,-0.01858,1e-05,3.34914]
[1779577638229,53.15,76648.91,0.02,-0.01858,1e-05,3.3497]
[1779577638348,53.15,76648.89,0.02,-0.01858,1e-05,3.35022]
[1779577638392,53.15,76648.89,0.02,-0.01858,1e-05,3.35022]
[1779577639354,53.15,76659.75,0.02,-0.01846,1e-05,3.33184]
[1779577640236,53.15,76659.75,0.02,-0.01846,1e-05,3.33184]
[1779577640308,53.16,76661.92,0.02,-0.01844,1e-05,3.32859]
[1779577644389,53.16,76679.71,0.02,-0.01824,1e-05,3.29816]
[1779577648671,53.15,76686.06,0.02,-0.01816,1e-05,3.28623]
[1779577648734,53.15,76687.06,0.02,-0.01814,1e-05,3.28419]
[1779577654461,53.14,76681.13,0.02,-0.01819,1e-05,3.29056]
[1779577659497,53.14,76683.32,0.02,-0.01815,1e-05,3.28508]
[1779577664532,53.13,76683.55,0.02,-0.01814,1e-05,3.28301]
[1779577669089,53.12,76663.29,0.02,-0.01836,1e-05,3.3161]
[1779577674604,53.12,76662.44,0.02,-0.01836,1e-05,3.31568]
[1779577679640,53.11,76661.02,0.02,-0.01836,1e-05,3.3163]
[1779577683665,53.1,76644.84,0.02,-0.01854,1e-05,3.34288]
[1779577689231,53.1,76645.37,0.02,-0.01852,1e-05,3.33953]
[1779577694742,53.09,76648.58,0.02,-0.01847,1e-05,3.33197]
[1779577702800,53.08,76649.58,0.02,-0.01843,1e-05,3.32712]
[1779577707835,53.07,76642.76,0.02,-0.0185,1e-05,3.337]
[1779577712869,53.06,76642.05,0.02,-0.01849,1e-05,3.3344]
[1779577717904,53.05,76641.11,0.02,-0.01848,1e-05,3.33402]
[1779577722939,53.05,76637.77,0.02,-0.01851,1e-05,3.33782]
[1779577727976,53.04,76636.52,0.02,-0.01851,1e-05,3.3385]
[1779577739054,53.02,76635.29,0.02,-0.0185,1e-05,3.33585]
[1779577742732,53.02,76634.32,0.02,-0.01851,1e-05,3.33726]
[1779577743083,53.02,76633.3,0.02,-0.01852,1e-05,3.33864]
[1779577744089,53.02,76615.09,0.02,-0.01873,1e-05,3.3711]
[1779577749124,53.03,76605.46,0.02,-0.01886,1e-05,3.39023]
[1779577749788,53.03,76605.46,0.02,-0.01886,1e-05,3.39023]
[1779577749807,53.03,76605.42,0.02,-0.01886,1e-05,3.3903]
[1779577755166,53.03,76604.91,0.02,-0.01887,1e-05,3.39112]
[1779577761208,53.03,76605.71,0.02,-0.01885,1e-05,3.3891]
[1779577766247,53.02,76621.08,0.02,-0.01866,1e-05,3.36012]
[1779577771279,53.01,76636.19,0.02,-0.01846,1e-05,3.32992]
[1779577777321,53.0,76629.23,0.02,-0.01853,1e-05,3.33956]
[1779577784370,52.99,76628.35,0.02,-0.01852,1e-05,3.33824]
[1779577789938,52.99,76629.2,0.02,-0.01849,1e-05,3.33474]
[1779577795444,52.98,76629.2,0.02,-0.01848,1e-05,3.33234]
[1779577801489,52.97,76625.74,0.02,-0.0185,1e-05,3.33597]
[1779577806524,52.96,76612.39,0.02,-0.01865,1e-05,3.35722]
[1779577811559,52.95,76612.27,0.02,-0.01863,1e-05,3.35528]
[1779577816595,52.94,76609.23,0.02,-0.01865,1e-05,3.35845]
[1779577822636,52.94,76611.83,0.02,-0.01861,1e-05,3.35193]
[1779577827672,52.93,76611.23,0.02,-0.01861,1e-05,3.35199]
[1779577832705,52.94,76610.65,0.02,-0.01861,1e-05,3.3518]
[1779577837743,52.94,76611.37,0.02,-0.01861,1e-05,3.35113]
[1779577842804,52.95,76626.3,0.02,-0.01845,1e-05,3.32776]
[1779577847840,52.94,76638.57,0.02,-0.0183,1e-05,3.30475]
[1779577852172,52.94,76640.89,0.02,-0.01827,1e-05,3.29977]
[1779577852217,52.94,76648.12,0.02,-0.01818,1e-05,3.28698]
[1779577858233,52.93,76647.6,0.02,-0.01818,1e-05,3.28669]
[1779577858335,52.93,76648.58,0.02,-0.01816,1e-05,3.2844]
[1779577863951,52.92,76649.25,0.02,-0.01815,1e-05,3.28177]
[1779577868989,52.92,76649.82,0.02,-0.01813,1e-05,3.27932]
[1779577874026,52.91,76645.4,0.02,-0.01817,1e-05,3.28542]
[1779577879060,52.91,76646.72,0.02,-0.01815,1e-05,3.28163]
[1779577884096,52.9,76645.0,0.02,-0.01816,1e-05,3.28307]
[1779577890141,52.89,76645.97,0.02,-0.01813,1e-05,3.27955]
[1779577895173,52.89,76647.63,0.02,-0.0181,1e-05,3.27339]
[1779577901215,52.88,76648.29,0.02,-0.01808,1e-05,3.27047]
[1779577906249,52.88,76658.32,0.02,-0.01795,1e-05,3.25183]
[1779577913299,52.87,76662.96,0.02,-0.01789,1e-05,3.24211]
[1779577919341,52.86,76659.68,0.02,-0.01792,1e-05,3.24625]
[1779577924377,52.86,76651.88,0.02,-0.018,1e-05,3.25837]
[1779577929410,52.85,76649.89,0.02,-0.01801,1e-05,3.26018]
[1779577934446,52.85,76640.84,0.02,-0.0181,1e-05,3.27432]
[1779577940998,52.84,76641.57,0.02,-0.01808,1e-05,3.27127]
[1779577946529,52.83,76642.05,0.02,-0.01807,1e-05,3.26867]
[1779577951565,52.83,76631.65,0.02,-0.01817,1e-05,3.28324]
[1779577961138,52.82,76630.64,0.02,-0.01816,1e-05,3.28216]
[1779577966669,52.81,76627.27,0.02,-0.01819,1e-05,3.28614]
[1779577971704,52.81,76624.88,0.02,-0.0182,1e-05,3.28877]
[1779577976740,52.8,76622.96,0.02,-0.01822,1e-05,3.29056]
[1779577981775,52.79,76622.21,0.02,-0.01821,1e-05,3.29034]
[1779577986809,52.79,76621.52,0.02,-0.01821,1e-05,3.29002]
[1779577993860,52.78,76622.23,0.02,-0.01819,1e-05,3.28645]
[1779577998893,52.78,76620.87,0.02,-0.0182,1e-05,3.2887]
[1779578003929,52.78,76621.05,0.02,-0.01821,1e-05,3.28957]
[1779578011488,52.79,76620.18,0.02,-0.01822,1e-05,3.29116]
[1779578013687,52.79,76620.18,0.02,-0.01822,1e-05,3.29116]
[1779578013703,52.79,76620.24,0.02,-0.01822,1e-05,3.29129]
[1779578016018,52.79,76604.01,0.02,-0.01841,1e-05,3.3198]
[1779578019866,52.79,76604.12,0.02,-0.01841,1e-05,3.31926]
[1779578020044,52.79,76604.48,0.02,-0.0184,1e-05,3.31796]
[1779578025080,52.78,76605.74,0.02,-0.01838,1e-05,3.31407]
[1779578030119,52.77,76601.46,0.02,-0.01841,1e-05,3.31943]
[1779578035153,52.77,76600.13,0.02,-0.01842,1e-05,3.32028]
[1779578040187,52.76,76600.28,0.02,-0.0184,1e-05,3.31818]
[1779578045233,52.76,76601.94,0.02,-0.01837,1e-05,3.31345]
[1779578050263,52.75,76596.67,0.02,-0.01842,1e-05,3.32073]
[1779578055297,52.74,76598.6,0.02,-0.01839,1e-05,3.31545]
[1779578056189,52.74,76598.6,0.02,-0.01839,1e-05,3.31545]
[1779578056422,52.74,76598.6,0.02,-0.01839,1e-05,3.31545]
[1779578056463,52.74,76582.04,0.02,-0.01858,1e-05,3.344]
[1779578057989,52.74,76582.04,0.02,-0.01857,1e-05,3.34319]
[1779578058322,52.74,76580.03,0.02,-0.0186,1e-05,3.34668]
[1779578063355,52.73,76582.33,0.02,-0.01856,1e-05,3.34096]
[1779578065247,52.73,76582.09,0.02,-0.01856,1e-05,3.34149]
[1779578065371,52.73,76581.9,0.02,-0.01856,1e-05,3.34192]
[1779578072419,52.72,76580.31,0.02,-0.01855,1e-05,3.33999]
[1779578077454,52.71,76578.09,0.02,-0.01857,1e-05,3.34183]
[1779578082489,52.7,76590.37,0.02,-0.01841,1e-05,3.318]
[1779578089538,52.7,76596.43,0.02,-0.01832,1e-05,3.30536]
[1779578095580,52.69,76588.29,0.02,-0.0184,1e-05,3.31704]
[1779578100615,52.68,76587.28,0.02,-0.0184,1e-05,3.31692]
[1779578105649,52.67,76595.15,0.02,-0.0183,1e-05,3.3014]
[1779578110686,52.67,76601.32,0.02,-0.01822,1e-05,3.28896]
[1779578115720,52.66,76606.19,0.02,-0.01815,1e-05,3.27863]
[1779578120754,52.65,76614.5,0.02,-0.01804,1e-05,3.26286]
[1779578124033,52.65,76609.54,0.02,-0.01809,1e-05,3.27055]
[1779578124785,52.65,76621.08,0.02,-0.01796,1e-05,3.25068]
[1779578129823,52.65,76629.59,0.02,-0.01786,1e-05,3.23496]
[1779578131438,52.65,76629.73,0.02,-0.01785,1e-05,3.23451]
[1779578131835,52.64,76629.61,0.02,-0.01785,1e-05,3.23273]
[1779578136876,52.64,76643.92,0.02,-0.01768,1e-05,3.20739]
[1779578142427,52.64,76641.87,0.02,-0.0177,1e-05,3.21009]
[1779578147954,52.63,76630.67,0.02,-0.01782,1e-05,3.22828]
[1779578152989,52.63,76625.13,0.02,-0.01787,1e-05,3.23684]
[1779578158024,52.63,76624.18,0.02,-0.01788,1e-05,3.23753]
[1779578163058,52.62,76628.28,0.02,-0.01783,1e-05,3.22958]
[1779578168102,52.62,76627.6,0.02,-0.01783,1e-05,3.2299]
[1779578173129,52.62,76627.41,0.02,-0.01782,1e-05,3.22938]
[1779578178165,52.61,76627.89,0.02,-0.01781,1e-05,3.22772]
[1779578183199,52.61,76627.68,0.02,-0.01781,1e-05,3.22727]
[1779578188234,52.61,76622.27,0.02,-0.01787,1e-05,3.23573]
[1779578194276,52.6,76622.31,0.02,-0.01785,1e-05,3.23287]
[1779578199311,52.6,76622.42,0.02,-0.01784,1e-05,3.23185]
[1779578204348,52.6,76623.79,0.02,-0.01782,1e-05,3.2287]
[1779578209382,52.6,76623.9,0.02,-0.01782,1e-05,3.22774]
[1779578214420,52.59,76623.78,0.02,-0.01781,1e-05,3.22719]
[1779578220464,52.59,76632.7,0.02,-0.01771,1e-05,3.21103]
[1779578225499,52.59,76634.57,0.02,-0.01768,1e-05,3.20738]
[1779578230535,52.59,76642.91,0.02,-0.01759,1e-05,3.19267]
[1779578235571,52.58,76644.35,0.02,-0.01757,1e-05,3.18979]
[1779578240605,52.58,76646.04,0.02,-0.01754,1e-05,3.1864]
[1779578245641,52.58,76635.41,0.02,-0.01766,1e-05,3.20408]
[1779578250675,52.58,76636.71,0.02,-0.01764,1e-05,3.20126]
[1779578256717,52.58,76645.69,0.02,-0.01753,1e-05,3.18357]
[1779578261753,52.57,76651.17,0.02,-0.01746,1e-05,3.17386]
[1779578266788,52.57,76653.48,0.02,-0.01744,1e-05,3.16963]
[1779578271824,52.57,76654.36,0.02,-0.01742,1e-05,3.16786]
[1779578276859,52.57,76649.4,0.02,-0.01748,1e-05,3.17587]
[1779578281898,52.57,76657.5,0.02,-0.01739,1e-05,3.1619]
[1779578286932,52.57,76650.97,0.02,-0.01746,1e-05,3.17262]
[1779578291971,52.57,76652.35,0.02,-0.01744,1e-05,3.16994]
[1779578298014,52.56,76652.66,0.02,-0.01743,1e-05,3.16902]
[1779578304055,52.56,76654.66,0.02,-0.01741,1e-05,3.16526]
[1779578309091,52.56,76647.6,0.02,-0.01748,1e-05,3.17686]
[1779578314127,52.56,76646.95,0.02,-0.01748,1e-05,3.17576]
[1779578319162,52.56,76648.89,0.02,-0.01745,1e-05,3.17203]
[1779578324197,52.56,76660.44,0.02,-0.01732,1e-05,3.15219]
[1779578329232,52.56,76655.78,0.02,-0.01737,1e-05,3.15974]
[1779578334267,52.55,76651.42,0.02,-0.01742,1e-05,3.16674]
[1779578339302,52.55,76651.92,0.02,-0.01741,1e-05,3.1655]
[1779578341355,52.55,76651.92,0.02,-0.01741,1e-05,3.1655]
[1779578341390,52.55,76642.56,0.02,-0.01752,1e-05,3.18116]
[1779578347549,52.55,76631.57,0.02,-0.01763,1e-05,3.1992]
[1779578347588,52.55,76631.98,0.02,-0.01763,1e-05,3.19836]
[1779578353932,52.55,76633.99,0.02,-0.0176,1e-05,3.19398]
[1779578359442,52.54,76638.73,0.02,-0.01754,1e-05,3.18526]
[1779578364477,52.54,76639.62,0.02,-0.01753,1e-05,3.18312]
[1779578369516,52.54,76634.56,0.02,-0.01758,1e-05,3.19109]
[1779578370977,52.54,76634.56,0.02,-0.01758,1e-05,3.19109]
[1779578371066,52.54,76618.86,0.02,-0.01775,1e-05,3.21562]
[1779578376565,52.53,76617.51,0.02,-0.01776,1e-05,3.21721]
[1779578377810,52.53,76617.51,0.02,-0.01776,1e-05,3.21721]
[1779578377834,52.53,76617.05,0.02,-0.01776,1e-05,3.21782]
[1779578383617,52.53,76614.93,0.02,-0.01778,1e-05,3.22037]
[1779578388649,52.53,76609.28,0.02,-0.01784,1e-05,3.22912]
[1779578393686,52.52,76609.35,0.02,-0.01783,1e-05,3.22803]
[1779578396160,52.52,76609.09,0.02,-0.01783,1e-05,3.22828]
[1779578396708,52.52,76615.57,0.02,-0.01775,1e-05,3.2168]
[1779578398060,52.52,76615.57,0.02,-0.01775,1e-05,3.2168]
[1779578398133,52.52,76631.56,0.02,-0.01757,1e-05,3.18913]
[1779578404283,52.52,76631.93,0.02,-0.01756,1e-05,3.18781]
[1779578405299,52.52,76631.93,0.02,-0.01756,1e-05,3.18781]
[1779578405772,52.52,76631.93,0.02,-0.01756,1e-05,3.1877]
[1779578410807,52.51,76627.52,0.02,-0.01761,1e-05,3.19469]
[1779578415841,52.51,76627.29,0.02,-0.01761,1e-05,3.19447]
[1779578421883,52.51,76625.84,0.02,-0.01762,1e-05,3.19619]
[1779578426919,52.51,76624.38,0.02,-0.01763,1e-05,3.19806]
[1779578432960,52.5,76623.25,0.02,-0.01763,1e-05,3.1975]
[1779578437995,52.5,76621.88,0.02,-0.01765,1e-05,3.19975]
[1779578443033,52.5,76617.91,0.02,-0.01769,1e-05,3.20578]
[1779578448066,52.5,76625.65,0.02,-0.01759,1e-05,3.19199]
[1779578453101,52.5,76628.05,0.02,-0.01756,1e-05,3.18743]
[1779578458136,52.49,76626.64,0.02,-0.01758,1e-05,3.18939]
[1779578463172,52.49,76626.06,0.02,-0.01758,1e-05,3.18989]
[1779578465185,52.49,76606.14,0.02,-0.0178,1e-05,3.22376]
[1779578470220,52.49,76610.66,0.02,-0.01775,1e-05,3.21532]
[1779578476262,52.49,76612.25,0.02,-0.01773,1e-05,3.21182]
[1779578481297,52.48,76613.79,0.02,-0.0177,1e-05,3.20856]
[1779578486332,52.48,76617.92,0.02,-0.01765,1e-05,3.2009]
[1779578491367,52.48,76614.97,0.02,-0.01767,1e-05,3.20356]
[1779578497409,52.48,76617.9,0.02,-0.01764,1e-05,3.19787]
[1779578502445,52.48,76622.75,0.02,-0.01758,1e-05,3.18909]
[1779578509493,52.47,76608.15,0.02,-0.01774,1e-05,3.2131]
[1779578515099,52.47,76609.27,0.02,-0.01772,1e-05,3.21035]
[1779578520570,52.47,76609.29,0.02,-0.01771,1e-05,3.20962]
[1779578525605,52.46,76607.35,0.02,-0.01773,1e-05,3.21223]
[1779578535240,52.46,76597.4,0.02,-0.01783,1e-05,3.22762]
[1779578536685,52.46,76597.4,0.02,-0.01783,1e-05,3.22762]
[1779578536712,52.46,76579.3,0.02,-0.01804,1e-05,3.25862]
[1779578541718,52.45,76565.63,0.02,-0.01819,1e-05,3.28105]
[1779578544906,52.45,76560.27,0.02,-0.01825,1e-05,3.28981]
[1779578544992,52.45,76562.31,0.02,-0.01822,1e-05,3.28596]
[1779578551794,52.44,76562.59,0.02,-0.0182,1e-05,3.28171]
[1779578556829,52.44,76568.92,0.02,-0.01812,1e-05,3.26941]
[1779578561865,52.43,76567.99,0.02,-0.01812,1e-05,3.26979]
[1779578566899,52.43,76570.45,0.02,-0.01808,1e-05,3.26432]
[1779578571944,52.42,76574.53,0.02,-0.01803,1e-05,3.25613]
[1779578576979,52.42,76579.77,0.02,-0.01796,1e-05,3.24603]
[1779578582015,52.41,76580.51,0.02,-0.01795,1e-05,3.24372]
[1779578587048,52.41,76578.87,0.02,-0.01796,1e-05,3.24551]
[1779578592084,52.41,76582.39,0.02,-0.01791,1e-05,3.23846]
[1779578597125,52.4,76581.66,0.02,-0.01791,1e-05,3.23856]
[1779578602159,52.4,76576.23,0.02,-0.01797,1e-05,3.24691]
[1779578607193,52.39,76563.63,0.02,-0.01811,1e-05,3.2676]
[1779578612230,52.39,76569.01,0.02,-0.01803,1e-05,3.25532]
[1779578617265,52.39,76569.86,0.02,-0.01801,1e-05,3.25276]
[1779578622302,52.38,76569.92,0.02,-0.018,1e-05,3.25157]
[1779578628344,52.39,76570.65,0.02,-0.018,1e-05,3.25159]
[1779578633381,52.39,76571.01,0.02,-0.01801,1e-05,3.25246]
[1779578638414,52.4,76562.63,0.02,-0.01811,1e-05,3.26838]
[1779578642100,52.4,76561.41,0.02,-0.01813,1e-05,3.27105]
[1779578642129,52.4,76560.79,0.02,-0.01814,1e-05,3.2724]
[1779578642540,52.4,76560.79,0.02,-0.01814,1e-05,3.2724]
[1779578642643,52.4,76543.61,0.02,-0.01834,1e-05,3.30291]
[1779578644395,52.4,76543.61,0.02,-0.01834,1e-05,3.30291]
[1779578644462,52.4,76532.98,0.02,-0.01847,1e-05,3.32178]
[1779578649491,52.41,76532.77,0.02,-0.01848,1e-05,3.32308]
[1779578651776,52.41,76532.39,0.02,-0.01848,1e-05,3.32393]
[1779578651865,52.41,76530.2,0.02,-0.01851,1e-05,3.32796]
[1779578657548,52.41,76530.16,0.02,-0.01852,1e-05,3.32907]
[1779578662583,52.42,76533.79,0.02,-0.01848,1e-05,3.32348]
[1779578667617,52.42,76541.08,0.02,-0.0184,1e-05,3.31148]
[1779578672653,52.42,76542.25,0.02,-0.01838,1e-05,3.30856]
[1779578679703,52.43,76541.04,0.02,-0.01841,1e-05,3.31201]
[1779578684740,52.43,76531.87,0.02,-0.01852,1e-05,3.329]
[1779578690781,52.43,76528.29,0.02,-0.01857,1e-05,3.33621]
[1779578696367,52.44,76521.06,0.02,-0.01866,1e-05,3.34973]
[1779578701862,52.44,76526.74,0.02,-0.01859,1e-05,3.34027]
[1779578707900,52.44,76524.11,0.02,-0.01863,1e-05,3.34559]
[1779578712934,52.44,76519.01,0.02,-0.01869,1e-05,3.3551]
[1779578716128,52.44,76510.49,0.02,-0.0188,1e-05,3.3704]
[1779578716187,52.44,76505.24,0.02,-0.01886,1e-05,3.3798]
[1779578722002,52.45,76505.37,0.02,-0.01887,1e-05,3.38186]
[1779578723385,52.45,76505.37,0.02,-0.01887,1e-05,3.38186]
[1779578723451,52.46,76505.28,0.02,-0.01888,1e-05,3.3829]
[1779578732076,52.47,76508.19,0.02,-0.01886,1e-05,3.37943]
[1779578737107,52.48,76515.71,0.02,-0.01878,1e-05,3.36827]
[1779578742142,52.48,76519.82,0.02,-0.01874,1e-05,3.36135]
[1779578747176,52.48,76511.97,0.02,-0.01883,1e-05,3.37559]
[1779578752213,52.48,76508.93,0.02,-0.01887,1e-05,3.38202]
[1779578757247,52.49,76507.33,0.02,-0.01891,1e-05,3.38664]
[1779578762284,52.49,76513.85,0.02,-0.01883,1e-05,3.37534]
[1779578767320,52.49,76507.64,0.02,-0.01891,1e-05,3.38663]
[1779578772261,52.49,76505.1,0.02,-0.01894,1e-05,3.39136]
[1779578772509,52.49,76505.1,0.02,-0.01894,1e-05,3.39136]
[1779578772364,52.49,76502.39,0.02,-0.01897,1e-05,3.3962]
[1779578773364,52.49,76512.11,0.02,-0.01885,1e-05,3.37896]
[1779578774031,52.49,76512.11,0.02,-0.01885,1e-05,3.37896]
[1779578774371,52.49,76519.23,0.02,-0.01877,1e-05,3.36638]
[1779578779414,52.49,76522.1,0.02,-0.01874,1e-05,3.36175]
[1779578781905,52.49,76522.63,0.02,-0.01873,1e-05,3.361]
[1779578782433,52.49,76522.76,0.02,-0.01873,1e-05,3.36077]
[1779578783473,52.5,76543.8,0.02,-0.01848,1e-05,3.32375]
[1779578785033,52.5,76547.9,0.02,-0.01844,1e-05,3.3168]
[1779578785450,52.5,76547.08,0.02,-0.01845,1e-05,3.31841]
[1779578790486,52.5,76540.3,0.02,-0.01853,1e-05,3.33115]
[1779578791530,52.5,76540.3,0.02,-0.01853,1e-05,3.33115]
[1779578792501,52.5,76537.39,0.02,-0.01856,1e-05,3.33475]
[1779578797534,52.5,76535.62,0.02,-0.01858,1e-05,3.33854]
[1779578802568,52.51,76532.04,0.02,-0.01863,1e-05,3.34547]
[1779578807604,52.52,76528.28,0.02,-0.01869,1e-05,3.35466]
[1779578812638,52.52,76526.09,0.02,-0.01873,1e-05,3.36104]
[1779578821704,52.54,76523.52,0.02,-0.01879,1e-05,3.36999]
[1779578824723,52.55,76540.48,0.02,-0.0186,1e-05,3.34153]
[1779578829758,52.56,76545.36,0.02,-0.01856,1e-05,3.33561]
[1779578835800,52.57,76542.43,0.02,-0.01862,1e-05,3.34394]
[1779578841841,52.58,76543.47,0.02,-0.01863,1e-05,3.34522]
[1779578847429,52.59,76545.96,0.02,-0.01861,1e-05,3.34341]
[1779578852918,52.6,76546.17,0.02,-0.01862,1e-05,3.34429]
[1779578857954,52.6,76546.96,0.02,-0.01862,1e-05,3.34345]
[1779578862990,52.6,76536.8,0.02,-0.01874,1e-05,3.36137]
[1779578869031,52.6,76535.52,0.02,-0.01875,1e-05,3.36412]
[1779578874066,52.6,76540.01,0.02,-0.0187,1e-05,3.35555]
[1779578879100,52.6,76542.99,0.02,-0.01865,1e-05,3.34873]
[1779578884137,52.59,76545.22,0.02,-0.01861,1e-05,3.34278]
[1779578889173,52.58,76545.12,0.02,-0.0186,1e-05,3.34099]
[1779578894208,52.57,76542.58,0.02,-0.01862,1e-05,3.34351]
[1779578899245,52.58,76536.81,0.02,-0.01869,1e-05,3.35429]
[1779578906292,52.57,76534.87,0.02,-0.01871,1e-05,3.35683]
[1779578911328,52.57,76533.5,0.02,-0.01871,1e-05,3.35686]
[1779578917370,52.57,76532.85,0.02,-0.01872,1e-05,3.35856]
[1779578922405,52.57,76526.06,0.02,-0.0188,1e-05,3.37103]
[1779578925426,52.58,76506.92,0.02,-0.01904,1e-05,3.40642]
[1779578932474,52.59,76507.84,0.02,-0.01905,1e-05,3.40717]
[1779578936514,52.59,76532.64,0.02,-0.01876,1e-05,3.36467]
[1779578941547,52.6,76533.43,0.02,-0.01876,1e-05,3.36477]
[1779578946582,52.6,76527.32,0.02,-0.01884,1e-05,3.37672]
[1779578951617,52.61,76529.31,0.02,-0.01882,1e-05,3.37356]
[1779578956655,52.61,76521.81,0.02,-0.01892,1e-05,3.38828]
[1779578961690,52.61,76535.32,0.02,-0.01877,1e-05,3.36548]
[1779578968280,52.62,76546.04,0.02,-0.01864,1e-05,3.34715]
[1779578973789,52.62,76547.99,0.02,-0.01861,1e-05,3.34259]
[1779578978824,52.62,76550.12,0.02,-0.01859,1e-05,3.33946]
[1779578984867,52.62,76548.8,0.02,-0.01861,1e-05,3.34252]
[1779578989902,52.63,76549.78,0.02,-0.01861,1e-05,3.34138]
[1779578994944,52.63,76549.11,0.02,-0.01862,1e-05,3.34314]
[1779579000984,52.63,76547.17,0.02,-0.01864,1e-05,3.34723]
[1779579006022,52.63,76546.21,0.02,-0.01866,1e-05,3.34947]
[1779579011056,52.64,76552.78,0.02,-0.01859,1e-05,3.3385]
[1779579016092,52.64,76553.86,0.02,-0.01858,1e-05,3.3373]
[1779579021125,52.64,76559.92,0.02,-0.01851,1e-05,3.32759]
[1779579026161,52.64,76560.28,0.02,-0.01851,1e-05,3.3276]
[1779579031197,52.65,76560.24,0.02,-0.01851,1e-05,3.32666]
[1779579037239,52.64,76561.63,0.02,-0.01849,1e-05,3.3231]
[1779579044288,52.63,76561.44,0.02,-0.01847,1e-05,3.32095]
[1779579051338,52.63,76559.9,0.02,-0.01849,1e-05,3.32329]
[1779579056372,52.63,76570.61,0.02,-0.01836,1e-05,3.30419]
[1779579061407,52.63,76574.17,0.02,-0.01832,1e-05,3.29902]
[1779579066444,52.64,76576.61,0.02,-0.0183,1e-05,3.2951]
[1779579071478,52.64,76581.6,0.02,-0.01824,1e-05,3.28673]
[1779579076517,52.64,76585.75,0.02,-0.01819,1e-05,3.27942]
[1779579086586,52.63,76586.46,0.02,-0.01818,1e-05,3.27746]
[1779579087286,52.63,76586.46,0.02,-0.01818,1e-05,3.27746]
[1779579087720,52.63,76586.46,0.02,-0.01818,1e-05,3.27746]
[1779579087772,52.63,76620.24,0.02,-0.01779,1e-05,3.21907]
[1779579089614,52.63,76642.05,0.02,-0.01754,1e-05,3.18143]
[1779579091254,52.63,76652.67,0.02,-0.01742,1e-05,3.16341]
[1779579091625,52.63,76651.86,0.02,-0.01742,1e-05,3.16294]
[1779579095465,52.63,76647.49,0.02,-0.01747,1e-05,3.17015]
[1779579095653,52.63,76650.36,0.02,-0.01744,1e-05,3.16513]
[1779579100688,52.63,76649.24,0.02,-0.01745,1e-05,3.16661]
[1779579105723,52.63,76636.88,0.02,-0.01758,1e-05,3.18703]
[1779579110758,52.62,76626.56,0.02,-0.0177,1e-05,3.20405]
[1779579115793,52.62,76622.11,0.02,-0.01774,1e-05,3.21073]
[1779579120828,52.62,76624.51,0.02,-0.01771,1e-05,3.20587]
[1779579125863,52.61,76636.35,0.02,-0.01757,1e-05,3.18507]
[1779579130899,52.61,76634.87,0.02,-0.01758,1e-05,3.18688]
[1779579136941,52.61,76629.18,0.02,-0.01764,1e-05,3.1958]
[1779579143990,52.61,76629.44,0.02,-0.01763,1e-05,3.19457]
[1779579149584,52.6,76631.26,0.02,-0.01761,1e-05,3.19082]
[1779579155068,52.6,76631.99,0.02,-0.01759,1e-05,3.18693]
[1779579160104,52.6,76638.4,0.02,-0.01751,1e-05,3.17556]
[1779579165138,52.6,76638.46,0.02,-0.01751,1e-05,3.17507]
[1779579170171,52.59,76640.65,0.02,-0.01748,1e-05,3.17087]
[1779579175209,52.59,76644.9,0.02,-0.01743,1e-05,3.16322]
[1779579180264,52.59,76651.69,0.02,-0.01735,1e-05,3.15137]
[1779579185292,52.59,76655.82,0.02,-0.0173,1e-05,3.14414]
[1779579190327,52.59,76653.08,0.02,-0.01733,1e-05,3.14844]
[1779579195361,52.59,76653.2,0.02,-0.01733,1e-05,3.14788]
[1779579200400,52.59,76655.95,0.02,-0.01729,1e-05,3.14291]
[1779579205434,52.59,76666.96,0.02,-0.01717,1e-05,3.12419]
[1779579210470,52.58,76661.81,0.02,-0.01723,1e-05,3.13269]
[1779579215504,52.58,76655.42,0.02,-0.01729,1e-05,3.14139]
[1779579220540,52.58,76640.76,0.02,-0.01745,1e-05,3.16573]
[1779579225573,52.58,76635.97,0.02,-0.0175,1e-05,3.17328]
[1779579230609,52.58,76621.31,0.02,-0.01766,1e-05,3.1976]
[1779579237660,52.57,76623.31,0.02,-0.01763,1e-05,3.19317]
[1779579242695,52.57,76614.44,0.02,-0.01772,1e-05,3.20746]
[1779579247734,52.57,76622.12,0.02,-0.01763,1e-05,3.19351]
[1779579252770,52.56,76613.22,0.02,-0.01773,1e-05,3.20786]
[1779579254657,52.56,76612.52,0.02,-0.01773,1e-05,3.20888]
[1779579254897,52.56,76612.52,0.02,-0.01773,1e-05,3.20888]
[1779579254999,52.56,76630.82,0.02,-0.01753,1e-05,3.17759]
[1779579256534,52.56,76631.56,0.02,-0.01752,1e-05,3.17605]
[1779579256798,52.56,76643.31,0.02,-0.01739,1e-05,3.15621]
[1779579261834,52.56,76646.18,0.02,-0.01735,1e-05,3.15099]
[1779579263170,52.56,76649.03,0.02,-0.01732,1e-05,3.14604]
[1779579263848,52.56,76647.57,0.02,-0.01733,1e-05,3.14849]
[1779579268883,52.56,76654.11,0.02,-0.01726,1e-05,3.13714]
[1779579274925,52.56,76656.72,0.02,-0.01722,1e-05,3.13067]
[1779579279960,52.56,76650.91,0.02,-0.01728,1e-05,3.1401]
[1779579284998,52.55,76648.61,0.02,-0.0173,1e-05,3.1435]
[1779579290033,52.55,76637.8,0.02,-0.01742,1e-05,3.16125]
[1779579296074,52.55,76635.62,0.02,-0.01744,1e-05,3.16429]
[1779579301109,52.55,76635.1,0.02,-0.01744,1e-05,3.16465]
[1779579306144,52.55,76625.0,0.02,-0.01755,1e-05,3.18116]
[1779579311179,52.54,76618.23,0.02,-0.01763,1e-05,3.19201]
[1779579316215,52.54,76615.51,0.02,-0.01765,1e-05,3.19587]
[1779579321250,52.54,76609.56,0.02,-0.01771,1e-05,3.20519]
[1779579328299,52.53,76607.83,0.02,-0.01773,1e-05,3.20697]
[1779579334340,52.53,76602.5,0.02,-0.01777,1e-05,3.21328]
[1779579339375,52.53,76604.04,0.02,-0.01775,1e-05,3.20976]
[1779579344411,52.52,76606.81,0.02,-0.01771,1e-05,3.20418]
[1779579349447,52.52,76607.35,0.02,-0.0177,1e-05,3.20226]
[1779579355489,52.52,76605.88,0.02,-0.01771,1e-05,3.20396]
[1779579361073,52.51,76600.99,0.02,-0.01776,1e-05,3.21154]
[1779579361254,52.51,76600.99,0.02,-0.01776,1e-05,3.21154]
[1779579361531,52.51,76600.99,0.02,-0.01776,1e-05,3.21139]
[1779579366594,52.51,76589.56,0.02,-0.01788,1e-05,3.23023]
[1779579366654,52.51,76589.41,0.02,-0.01788,1e-05,3.23029]
[1779579372608,52.5,76587.52,0.02,-0.0179,1e-05,3.23231]
[1779579377644,52.5,76591.85,0.02,-0.01784,1e-05,3.2239]
[1779579382677,52.5,76590.34,0.02,-0.01785,1e-05,3.22554]
[1779579387716,52.49,76604.48,0.02,-0.01769,1e-05,3.20046]
[1779579392748,52.49,76606.84,0.02,-0.01765,1e-05,3.19393]
[1779579397784,52.49,76608.93,0.02,-0.01762,1e-05,3.18967]
[1779579402817,52.49,76605.94,0.02,-0.01765,1e-05,3.1941]
[1779579407853,52.48,76604.43,0.02,-0.01766,1e-05,3.19602]
[1779579410947,52.48,76604.43,0.02,-0.01766,1e-05,3.19576]
[1779579411134,52.48,76604.43,0.02,-0.01766,1e-05,3.19576]
[1779579411004,52.48,76611.85,0.02,-0.01757,1e-05,3.183]
[1779579411884,52.48,76612.84,0.02,-0.01756,1e-05,3.18108]
[1779579412621,52.48,76612.84,0.02,-0.01756,1e-05,3.18108]
[1779579412890,52.48,76622.63,0.02,-0.01745,1e-05,3.16441]
[1779579417929,52.48,76628.98,0.02,-0.01738,1e-05,3.15333]
[1779579418674,52.48,76628.98,0.02,-0.01738,1e-05,3.15333]
[1779579418939,52.48,76633.79,0.02,-0.01732,1e-05,3.14517]
[1779579423972,52.48,76632.28,0.02,-0.01734,1e-05,3.14748]
[1779579429006,52.48,76634.34,0.02,-0.01731,1e-05,3.14374]
[1779579434041,52.48,76637.04,0.02,-0.01728,1e-05,3.13897]
[1779579439076,52.48,76630.08,0.02,-0.01736,1e-05,3.15047]
[1779579444112,52.47,76630.46,0.02,-0.01735,1e-05,3.14955]
[1779579449147,52.47,76628.84,0.02,-0.01737,1e-05,3.152]
[1779579454182,52.47,76629.02,0.02,-0.01736,1e-05,3.14959]
[1779579461232,52.47,76629.09,0.02,-0.01735,1e-05,3.14907]
[1779579466268,52.47,76620.92,0.02,-0.01744,1e-05,3.16252]
[1779579471847,52.47,76617.69,0.02,-0.01747,1e-05,3.16758]
[1779579477346,52.47,76616.1,0.02,-0.01749,1e-05,3.16976]
[1779579482381,52.46,76620.83,0.02,-0.01743,1e-05,3.16139]
[1779579487416,52.46,76620.67,0.02,-0.01743,1e-05,3.16133]
[1779579492453,52.46,76627.28,0.02,-0.01736,1e-05,3.14986]
[1779579497488,52.46,76629.2,0.02,-0.01734,1e-05,3.14644]
[1779579502523,52.46,76626.84,0.02,-0.01736,1e-05,3.15024]
[1779579507557,52.46,76613.66,0.02,-0.01751,1e-05,3.17222]
[1779579512594,52.46,76613.19,0.02,-0.0175,1e-05,3.17085]
[1779579517628,52.46,76614.35,0.02,-0.01748,1e-05,3.16848]
[1779579522666,52.45,76624.45,0.02,-0.01737,1e-05,3.15105]
[1779579527703,52.45,76635.5,0.02,-0.01724,1e-05,3.13224]
[1779579532741,52.45,76642.76,0.02,-0.01716,1e-05,3.12]
[1779579536575,52.45,76644.53,0.02,-0.01714,1e-05,3.11703]
[1779579536670,52.45,76644.53,0.02,-0.01714,1e-05,3.11703]
[1779579537046,52.45,76644.53,0.02,-0.01714,1e-05,3.11703]
[1779579537138,52.45,76648.35,0.02,-0.0171,1e-05,3.11064]
[1779579540949,52.46,76653.12,0.02,-0.01706,1e-05,3.10362]
[1779579540950,52.46,76644.41,0.02,-0.01716,1e-05,3.11908]
[1779579544086,52.47,76641.59,0.02,-0.0172,1e-05,3.12557]
[1779579544188,52.47,76639.54,0.02,-0.01723,1e-05,3.12988]
[1779579549860,52.49,76636.79,0.02,-0.01729,1e-05,3.13964]
[1779579554899,52.51,76631.55,0.02,-0.01738,1e-05,3.15266]
[1779579559932,52.52,76630.58,0.02,-0.01741,1e-05,3.15842]
[1779579564971,52.54,76618.07,0.02,-0.01758,1e-05,3.18365]
[1779579570015,52.55,76607.86,0.02,-0.01772,1e-05,3.20482]
[1779579576048,52.57,76611.82,0.02,-0.0177,1e-05,3.20078]
[1779579581082,52.58,76621.86,0.02,-0.01761,1e-05,3.18755]
[1779579586118,52.6,76625.71,0.02,-0.01759,1e-05,3.18493]
[1779579592159,52.62,76624.51,0.02,-0.01763,1e-05,3.19162]
[1779579597195,52.63,76624.5,0.02,-0.01766,1e-05,3.19549]
[1779579602232,52.65,76620.78,0.02,-0.01772,1e-05,3.2056]
[1779579607272,52.66,76613.2,0.02,-0.01783,1e-05,3.22217]
[1779579610295,52.67,76629.91,0.02,-0.01766,1e-05,3.19586]
[1779579616335,52.69,76637.73,0.02,-0.0176,1e-05,3.18716]
[1779579621370,52.7,76634.5,0.02,-0.01766,1e-05,3.1964]
[1779579627413,52.72,76629.77,0.02,-0.01774,1e-05,3.20886]
[1779579632448,52.73,76627.85,0.02,-0.01778,1e-05,3.21396]
[1779579638490,52.75,76622.75,0.02,-0.01786,1e-05,3.2269]
[1779579643528,52.76,76618.76,0.02,-0.01793,1e-05,3.23715]
[1779579648563,52.77,76611.72,0.02,-0.01804,1e-05,3.2532]
[1779579653598,52.79,76608.88,0.02,-0.01809,1e-05,3.26129]
[1779579658633,52.8,76604.28,0.02,-0.01816,1e-05,3.27194]
[1779579663668,52.81,76604.27,0.02,-0.01818,1e-05,3.27499]
[1779579668702,52.82,76608.52,0.02,-0.01815,1e-05,3.27078]
[1779579673738,52.83,76608.3,0.02,-0.01818,1e-05,3.27426]
[1779579679782,52.85,76604.79,0.02,-0.01824,1e-05,3.28397]
[1779579684816,52.86,76604.67,0.02,-0.01826,1e-05,3.28717]
[1779579691526,52.87,76603.9,0.02,-0.01829,1e-05,3.29088]
[1779579691578,52.87,76603.9,0.02,-0.01829,1e-05,3.29088]
[1779579691865,52.87,76603.95,0.02,-0.01829,1e-05,3.29076]
[1779579693200,52.87,76603.95,0.02,-0.01829,1e-05,3.29076]
[1779579693223,52.87,76621.23,0.02,-0.01809,1e-05,3.26156]
[1779579698920,52.89,76624.0,0.02,-0.01808,1e-05,3.25999]
[1779579698996,52.89,76623.9,0.02,-0.01809,1e-05,3.2608]
[1779579704957,52.9,76619.79,0.02,-0.01816,1e-05,3.27164]
[1779579708678,52.91,76608.14,0.02,-0.0183,1e-05,3.29356]
[1779579708769,52.91,76608.14,0.02,-0.0183,1e-05,3.29356]
[1779579708986,52.91,76609.28,0.02,-0.01829,1e-05,3.29217]
[1779579714019,52.92,76607.09,0.02,-0.01834,1e-05,3.29888]
[1779579720062,52.94,76614.36,0.02,-0.01828,1e-05,3.28987]
[1779579725098,52.95,76622.07,0.02,-0.01821,1e-05,3.27958]
[1779579732147,52.96,76623.5,0.02,-0.01822,1e-05,3.28133]
[1779579737183,52.98,76627.5,0.02,-0.01819,1e-05,3.27742]
[1779579742217,52.99,76627.63,0.02,-0.01821,1e-05,3.28016]
[1779579747252,53.0,76631.48,0.02,-0.01819,1e-05,3.2765]
[1779579752287,53.01,76627.67,0.02,-0.01824,1e-05,3.28421]
[1779579757322,53.02,76618.24,0.02,-0.01837,1e-05,3.30327]
[1779579763365,53.03,76615.1,0.02,-0.01842,1e-05,3.31192]
[1779579768401,53.04,76609.28,0.02,-0.01851,1e-05,3.32465]
[1779579774442,53.05,76607.38,0.02,-0.01855,1e-05,3.33099]
[1779579779487,53.06,76605.14,0.02,-0.01859,1e-05,3.33738]
[1779579779637,53.06,76605.14,0.02,-0.01859,1e-05,3.33738]
[1779579780490,53.06,76595.71,0.02,-0.01871,1e-05,3.35434]
[1779579783283,53.07,76588.36,0.02,-0.0188,1e-05,3.36813]
[1779579783518,53.07,76588.67,0.02,-0.0188,1e-05,3.36802]
[1779579784520,53.07,76615.28,0.02,-0.01849,1e-05,3.32199]
[1779579786532,53.07,76630.88,0.02,-0.01832,1e-05,3.29607]
[1779579787525,53.07,76630.88,0.02,-0.01832,1e-05,3.29607]
[1779579788546,53.08,76630.68,0.02,-0.01833,1e-05,3.29754]
[1779579792307,53.09,76629.47,0.02,-0.01835,1e-05,3.3013]
[1779579792580,53.09,76629.18,0.02,-0.01836,1e-05,3.30235]
[1779579797627,53.1,76644.58,0.02,-0.0182,1e-05,3.27865]
[1779579798885,53.1,76646.14,0.02,-0.01818,1e-05,3.27655]
[1779579798922,53.1,76646.14,0.02,-0.01818,1e-05,3.27655]
[1779579799632,53.1,76647.0,0.02,-0.01818,1e-05,3.27565]
[1779579804667,53.11,76649.04,0.02,-0.01817,1e-05,3.27506]
[1779579809703,53.12,76649.67,0.02,-0.01819,1e-05,3.27686]
[1779579814742,53.14,76647.29,0.02,-0.01823,1e-05,3.28253]
[1779579819772,53.15,76648.52,0.02,-0.01823,1e-05,3.28318]
[1779579824806,53.16,76649.78,0.02,-0.01823,1e-05,3.28376]
[1779579829841,53.17,76649.86,0.02,-0.01825,1e-05,3.28635]
[1779579834878,53.18,76649.67,0.02,-0.01827,1e-05,3.28939]
[1779579839912,53.19,76645.57,0.02,-0.01833,1e-05,3.29908]
[1779579844946,53.2,76642.69,0.02,-0.01838,1e-05,3.30667]
[1779579849981,53.21,76639.45,0.02,-0.01844,1e-05,3.3148]
[1779579855017,53.22,76631.5,0.02,-0.01855,1e-05,3.33098]
[1779579860052,53.23,76628.0,0.02,-0.0186,1e-05,3.33943]
[1779579865087,53.23,76625.68,0.02,-0.01864,1e-05,3.34577]
[1779579870122,53.24,76625.32,0.02,-0.01866,1e-05,3.34868]
[1779579875160,53.25,76609.25,0.02,-0.01886,1e-05,3.37708]
[1779579880194,53.26,76605.74,0.02,-0.01891,1e-05,3.38525]
[1779579885229,53.27,76610.15,0.02,-0.01887,1e-05,3.37955]
[1779579890265,53.27,76608.57,0.02,-0.0189,1e-05,3.38437]
[1779579898320,53.29,76607.22,0.02,-0.01894,1e-05,3.38998]
[1779579904364,53.3,76601.28,0.02,-0.01903,1e-05,3.40282]
[1779579909400,53.3,76601.21,0.02,-0.01904,1e-05,3.40488]
[1779579914435,53.31,76601.16,0.02,-0.01905,1e-05,3.40688]
[1779579919469,53.32,76611.66,0.02,-0.01894,1e-05,3.39041]
[1779579925512,53.33,76613.17,0.02,-0.01894,1e-05,3.39024]
[1779579930546,53.33,76615.02,0.02,-0.01893,1e-05,3.38909]
[1779579935581,53.34,76616.37,0.02,-0.01892,1e-05,3.38699]
[1779579941624,53.35,76615.16,0.02,-0.01895,1e-05,3.39162]
[1779579946659,53.36,76604.17,0.02,-0.0191,1e-05,3.41291]
[1779579951694,53.37,76605.92,0.02,-0.01909,1e-05,3.41169]
[1779579956729,53.37,76614.08,0.02,-0.019,1e-05,3.3992]
[1779579961764,53.38,76616.2,0.02,-0.01899,1e-05,3.39747]
[1779579966803,53.39,76617.41,0.02,-0.01899,1e-05,3.39738]
[1779579971838,53.4,76617.46,0.02,-0.019,1e-05,3.39936]
[1779579975396,53.4,76599.32,0.02,-0.01923,1e-05,3.43295]
[1779579980900,53.41,76592.3,0.02,-0.01933,1e-05,3.44743]
[1779579985936,53.42,76594.74,0.02,-0.01931,1e-05,3.44476]
[1779579987793,53.42,76594.74,0.02,-0.01931,1e-05,3.44476]
[1779579987808,53.42,76594.26,0.02,-0.01932,1e-05,3.44595]
[1779579992238,53.42,76590.52,0.02,-0.01937,1e-05,3.45388]
[1779579992359,53.42,76596.03,0.02,-0.0193,1e-05,3.44256]
[1779579993821,53.42,76596.03,0.02,-0.0193,1e-05,3.44256]
[1779579993995,53.42,76623.45,0.02,-0.01897,1e-05,3.39453]
[1779579999030,53.43,76632.8,0.02,-0.01888,1e-05,3.38031]
[1779579999063,53.43,76634.51,0.02,-0.01886,1e-05,3.37776]
[1779580004065,53.44,76636.11,0.02,-0.01885,1e-05,3.37711]
[1779580010111,53.45,76636.23,0.02,-0.01887,1e-05,3.37946]
[1779580015679,53.46,76636.48,0.02,-0.01888,1e-05,3.38113]
[1779580021184,53.47,76647.73,0.02,-0.01877,1e-05,3.3641]
[1779580026218,53.48,76648.61,0.02,-0.01877,1e-05,3.36476]
[1779580031254,53.49,76649.56,0.02,-0.01877,1e-05,3.36527]
[1779580036290,53.49,76650.26,0.02,-0.01878,1e-05,3.36619]
[1779580041324,53.5,76641.91,0.02,-0.01889,1e-05,3.3827]
[1779580047371,53.51,76640.66,0.02,-0.01892,1e-05,3.38716]
[1779580052406,53.52,76641.36,0.02,-0.01891,1e-05,3.38597]
[1779580057441,53.52,76640.51,0.02,-0.01894,1e-05,3.38935]
[1779580062477,53.53,76639.33,0.02,-0.01896,1e-05,3.39331]
[1779580067511,53.54,76639.12,0.02,-0.01898,1e-05,3.39557]
[1779580075567,53.55,76634.77,0.02,-0.01905,1e-05,3.40616]
[1779580080603,53.56,76633.36,0.02,-0.01908,1e-05,3.41043]
[1779580085637,53.56,76633.51,0.02,-0.01909,1e-05,3.41193]
[1779580091679,53.57,76634.39,0.02,-0.01909,1e-05,3.41246]
[1779580099748,53.58,76634.17,0.02,-0.01911,1e-05,3.41556]
[1779580104777,53.59,76634.39,0.02,-0.01912,1e-05,3.41685]
[1779580109811,53.59,76630.55,0.02,-0.01917,1e-05,3.42526]
[1779580114845,53.6,76627.16,0.02,-0.01922,1e-05,3.431]
[1779580120887,53.61,76624.99,0.02,-0.01925,1e-05,3.43672]
[1779580126929,53.61,76623.42,0.02,-0.01928,1e-05,3.44137]
[1779580131965,53.62,76629.89,0.02,-0.01922,1e-05,3.43155]
[1779580138007,53.63,76635.16,0.02,-0.01917,1e-05,3.4242]
[1779580143045,53.63,76637.55,0.02,-0.01915,1e-05,3.42161]
[1779580148081,53.64,76642.75,0.02,-0.0191,1e-05,3.41444]
[1779580154122,53.65,76643.51,0.02,-0.01911,1e-05,3.41504]
[1779580159156,53.65,76639.44,0.02,-0.01916,1e-05,3.42368]
[1779580164192,53.66,76639.28,0.02,-0.01918,1e-05,3.42544]
[1779580169227,53.66,76636.48,0.02,-0.01922,1e-05,3.43181]
[1779580174263,53.67,76637.27,0.02,-0.01921,1e-05,3.42998]
[1779580181310,53.68,76635.96,0.02,-0.01924,1e-05,3.43426]
[1779580186872,53.68,76627.46,0.02,-0.01935,1e-05,3.45062]
[1779580196943,53.69,76627.68,0.02,-0.01936,1e-05,3.4528]
[1779580202458,53.7,76630.27,0.02,-0.01934,1e-05,3.44975]
[1779580208500,53.7,76625.39,0.02,-0.01941,1e-05,3.45982]
[1779580213535,53.71,76627.54,0.02,-0.01939,1e-05,3.4572]
[1779580218573,53.71,76626.1,0.02,-0.01942,1e-05,3.46093]
[1779580222600,53.71,76608.89,0.02,-0.01963,1e-05,3.49229]
[1779580227633,53.72,76598.83,0.02,-0.01976,1e-05,3.51106]
[1779580232669,53.72,76598.57,0.02,-0.01975,1e-05,3.51039]
[1779580239030,53.72,76597.57,0.02,-0.01977,1e-05,3.51291]
[1779580239055,53.72,76597.87,0.02,-0.01977,1e-05,3.51252]
[1779580239108,53.72,76597.87,0.02,-0.01977,1e-05,3.51252]
[1779580239719,53.72,76597.87,0.02,-0.01977,1e-05,3.51267]
[1779580240740,53.72,76597.87,0.02,-0.01977,1e-05,3.51267]
[1779580240760,53.72,76616.27,0.02,-0.01955,1e-05,3.48003]
[1779580245761,53.73,76620.39,0.02,-0.0195,1e-05,3.47375]
[1779580247439,53.73,76620.35,0.02,-0.01951,1e-05,3.47404]
[1779580247775,53.73,76620.05,0.02,-0.01951,1e-05,3.47479]
[1779580252810,53.73,76616.45,0.02,-0.01956,1e-05,3.48224]
[1779580258854,53.74,76615.04,0.02,-0.01959,1e-05,3.48593]
[1779580263887,53.74,76606.25,0.02,-0.0197,1e-05,3.50246]
[1779580268921,53.74,76614.92,0.02,-0.0196,1e-05,3.48793]
[1779580273959,53.75,76615.45,0.02,-0.0196,1e-05,3.48797]
[1779580278996,53.75,76615.78,0.02,-0.0196,1e-05,3.48838]
[1779580284030,53.75,76616.96,0.02,-0.01959,1e-05,3.48725]
[1779580290075,53.76,76616.78,0.02,-0.0196,1e-05,3.48874]
[1779580291069,53.76,76616.78,0.02,-0.0196,1e-05,3.48874]
[1779580291088,53.76,76617.46,0.02,-0.01959,1e-05,3.48586]
[1779580296122,53.76,76632.21,0.02,-0.01942,1e-05,3.4608]
[1779580296265,53.76,76632.21,0.02,-0.01942,1e-05,3.4608]
[1779580297131,53.76,76632.19,0.02,-0.01942,1e-05,3.46107]
[1779580302166,53.77,76639.03,0.02,-0.01935,1e-05,3.45019]
[1779580307721,53.77,76643.99,0.02,-0.0193,1e-05,3.44297]
[1779580313243,53.78,76643.99,0.02,-0.01931,1e-05,3.4445]
[1779580319530,53.78,76647.63,0.02,-0.01927,1e-05,3.43913]
[1779580319636,53.78,76647.63,0.02,-0.01927,1e-05,3.43913]
[1779580319680,53.79,76657.27,0.02,-0.01916,1e-05,3.42271]
[1779580321365,53.79,76657.27,0.02,-0.01916,1e-05,3.42271]
[1779580321464,53.79,76666.84,0.02,-0.01905,1e-05,3.40655]
[1779580326546,53.79,76667.36,0.02,-0.01905,1e-05,3.40685]
[1779580326559,53.79,76667.52,0.02,-0.01905,1e-05,3.40687]
[1779580332377,53.8,76669.26,0.02,-0.01904,1e-05,3.40565]
[1779580337936,53.81,76670.23,0.02,-0.01904,1e-05,3.40548]
[1779580343836,53.81,76672.86,0.02,-0.01902,1e-05,3.40211]
[1779580343905,53.81,76676.71,0.02,-0.01898,1e-05,3.39602]
[1779580349038,53.82,76665.79,0.02,-0.01911,1e-05,3.41626]
[1779580349097,53.82,76666.91,0.02,-0.0191,1e-05,3.41459]
[1779580354532,53.83,76665.22,0.02,-0.01912,1e-05,3.4174]
[1779580360574,53.83,76663.78,0.02,-0.01915,1e-05,3.42159]
[1779580365609,53.84,76663.45,0.02,-0.01916,1e-05,3.42353]
[1779580370644,53.84,76659.9,0.02,-0.01922,1e-05,3.43101]
[1779580375680,53.85,76664.43,0.02,-0.01917,1e-05,3.42434]
[1779580380713,53.85,76667.8,0.02,-0.01914,1e-05,3.41978]
[1779580388298,53.86,76668.01,0.02,-0.01915,1e-05,3.42158]
[1779580393801,53.86,76668.01,0.02,-0.01916,1e-05,3.42292]
[1779580398839,53.87,76666.55,0.02,-0.01919,1e-05,3.42679]
[1779580404883,53.88,76666.6,0.02,-0.01919,1e-05,3.42823]
[1779580410925,53.88,76665.72,0.02,-0.01922,1e-05,3.43128]
[1779580415960,53.89,76654.15,0.02,-0.01935,1e-05,3.4509]
[1779580420995,53.89,76653.35,0.02,-0.01937,1e-05,3.45338]
[1779580426031,53.89,76652.94,0.02,-0.01938,1e-05,3.45515]
[1779580431066,53.9,76650.04,0.02,-0.01942,1e-05,3.46129]
[1779580439123,53.9,76650.26,0.02,-0.01943,1e-05,3.46247]
[1779580444161,53.91,76645.61,0.02,-0.01949,1e-05,3.47163]
[1779580449197,53.91,76643.93,0.02,-0.01952,1e-05,3.47552]
[1779580456245,53.91,76643.41,0.02,-0.01953,1e-05,3.47773]
[1779580463298,53.92,76642.52,0.02,-0.01955,1e-05,3.48062]
[1779580468863,53.92,76641.56,0.02,-0.01957,1e-05,3.48345]
[1779580474370,53.93,76641.22,0.02,-0.01957,1e-05,3.48313]
[1779580480413,53.93,76641.12,0.02,-0.01958,1e-05,3.48444]
[1779580489007,53.94,76640.69,0.02,-0.01959,1e-05,3.4868]
[1779580494511,53.94,76644.4,0.02,-0.01956,1e-05,3.48124]
[1779580499545,53.94,76651.77,0.02,-0.01947,1e-05,3.46911]
[1779580504581,53.95,76654.99,0.02,-0.01944,1e-05,3.4644]
[1779580509615,53.95,76656.29,0.02,-0.01943,1e-05,3.4631]
[1779580514650,53.96,76661.91,0.02,-0.01937,1e-05,3.45429]
[1779580519686,53.96,76661.59,0.02,-0.01938,1e-05,3.45593]
[1779580526735,53.97,76661.75,0.02,-0.01939,1e-05,3.45714]
[1779580531770,53.97,76667.19,0.02,-0.01932,1e-05,3.44677]
[1779580539359,53.98,76668.03,0.02,-0.01932,1e-05,3.44688]
[1779580544861,53.98,76669.73,0.02,-0.01931,1e-05,3.4453]
[1779580550902,53.99,76671.85,0.02,-0.0193,1e-05,3.44302]
[1779580555943,53.99,76671.43,0.02,-0.01931,1e-05,3.44497]
[1779580560978,54.0,76670.93,0.02,-0.01932,1e-05,3.44704]
[1779580566014,54.0,76676.58,0.02,-0.01927,1e-05,3.43832]
[1779580566762,54.0,76676.58,0.02,-0.01927,1e-05,3.43832]
[1779580566885,54.0,76676.58,0.02,-0.01927,1e-05,3.43832]
[1779580567344,54.0,76676.58,0.02,-0.01927,1e-05,3.43832]
[1779580567023,54.0,76683.53,0.02,-0.01919,1e-05,3.42643]
[1779580568035,54.0,76687.29,0.02,-0.01914,1e-05,3.42015]
[1779580569685,54.0,76694.56,0.02,-0.01906,1e-05,3.40779]
[1779580570059,54.0,76696.99,0.02,-0.01903,1e-05,3.40388]
[1779580574220,54.01,76698.74,0.02,-0.01902,1e-05,3.4018]
[1779580574241,54.01,76696.47,0.02,-0.01905,1e-05,3.40606]
[1779580580119,54.02,76692.44,0.02,-0.01911,1e-05,3.41491]
[1779580585155,54.02,76694.52,0.02,-0.01909,1e-05,3.41283]
[1779580590192,54.03,76693.73,0.02,-0.01911,1e-05,3.41575]
[1779580595225,54.03,76693.49,0.02,-0.01912,1e-05,3.41588]
[1779580600260,54.04,76692.75,0.02,-0.01913,1e-05,3.41872]
[1779580605295,54.05,76693.15,0.02,-0.01914,1e-05,3.41956]
[1779580610333,54.05,76692.99,0.02,-0.01915,1e-05,3.42135]
[1779580620400,54.06,76692.61,0.02,-0.01918,1e-05,3.42499]
[1779580625436,54.07,76684.79,0.02,-0.01928,1e-05,3.44007]
[1779580630471,54.07,76690.15,0.02,-0.01922,1e-05,3.43204]
[1779580635506,54.08,76698.08,0.02,-0.01914,1e-05,3.41964]
[1779580640541,54.08,76700.88,0.02,-0.01912,1e-05,3.41627]
[1779580645576,54.09,76702.19,0.02,-0.01911,1e-05,3.41547]
[1779580650611,54.1,76703.47,0.02,-0.01911,1e-05,3.41499]
[1779580655482,54.1,76703.89,0.02,-0.0191,1e-05,3.41327]
[1779580655674,54.1,76704.06,0.02,-0.0191,1e-05,3.41326]
[1779580655779,54.1,76714.85,0.02,-0.01897,1e-05,3.39453]
[1779580657241,54.1,76714.85,0.02,-0.01897,1e-05,3.39453]
[1779580657328,54.1,76718.01,0.02,-0.01894,1e-05,3.38966]
[1779580662703,54.11,76703.86,0.02,-0.01911,1e-05,3.41573]
[1779580668741,54.12,76708.0,0.02,-0.01908,1e-05,3.41049]
[1779580670295,54.12,76708.0,0.02,-0.01908,1e-05,3.41049]
[1779580670331,54.12,76707.98,0.02,-0.01908,1e-05,3.41081]
[1779580675790,54.12,76709.37,0.02,-0.01907,1e-05,3.4101]
[1779580680830,54.13,76709.88,0.02,-0.01908,1e-05,3.41064]
[1779580685418,54.13,76707.34,0.02,-0.01911,1e-05,3.41589]
[1779580685460,54.13,76702.53,0.02,-0.01917,1e-05,3.42453]
[1779580687168,54.13,76701.6,0.02,-0.01918,1e-05,3.42641]
[1779580687217,54.13,76678.39,0.02,-0.01946,1e-05,3.46726]
[1779580693522,54.14,76676.01,0.02,-0.01949,1e-05,3.47199]
[1779580693917,54.14,76675.32,0.02,-0.01951,1e-05,3.47392]
[1779580698953,54.14,76673.41,0.02,-0.01953,1e-05,3.47814]
[1779580703988,54.15,76672.84,0.02,-0.01955,1e-05,3.47996]
[1779580709025,54.15,76671.64,0.02,-0.01957,1e-05,3.48288]
[1779580715067,54.15,76671.83,0.02,-0.01956,1e-05,3.48162]
[1779580720649,54.16,76672.53,0.02,-0.01956,1e-05,3.48131]
[1779580726144,54.16,76678.02,0.02,-0.0195,1e-05,3.47243]
[1779580732186,54.16,76677.94,0.02,-0.0195,1e-05,3.47358]
[1779580737221,54.17,76679.3,0.02,-0.01949,1e-05,3.47207]
[1779580742258,54.17,76678.48,0.02,-0.01951,1e-05,3.4744]
[1779580747293,54.17,76675.99,0.02,-0.01955,1e-05,3.47964]
[1779580752328,54.18,76673.32,0.02,-0.01958,1e-05,3.48516]
[1779580757363,54.18,76671.99,0.02,-0.0196,1e-05,3.48831]
[1779580762398,54.18,76672.2,0.02,-0.01961,1e-05,3.48872]
[1779580767434,54.18,76666.31,0.02,-0.01968,1e-05,3.49988]
[1779580776497,54.19,76666.24,0.02,-0.01968,1e-05,3.49927]
[1779580781532,54.19,76664.33,0.02,-0.01971,1e-05,3.5033]
[1779580786567,54.19,76664.56,0.02,-0.01971,1e-05,3.50353]
[1779580793616,54.2,76661.37,0.02,-0.01975,1e-05,3.51005]
[1779580798164,54.2,76662.45,0.02,-0.01974,1e-05,3.50862]
[1779580798181,54.2,76662.45,0.02,-0.01974,1e-05,3.50862]
[1779580798654,54.2,76663.4,0.02,-0.01973,1e-05,3.50705]
[1779580801678,54.2,76663.66,0.02,-0.01973,1e-05,3.50695]
[1779580805704,54.2,76665.6,0.02,-0.01971,1e-05,3.5036]
[1779580811282,54.2,76667.66,0.02,-0.01968,1e-05,3.4988]
[1779580816780,54.19,76671.24,0.02,-0.01963,1e-05,3.49204]
[1779580821816,54.19,76671.41,0.02,-0.01963,1e-05,3.49136]
[1779580823857,54.19,76673.04,0.02,-0.01961,1e-05,3.48882]
[1779580823942,54.19,76673.04,0.02,-0.01961,1e-05,3.48882]
[1779580823959,54.19,76679.32,0.02,-0.01953,1e-05,3.47751]
[1779580825784,54.19,76679.32,0.02,-0.01953,1e-05,3.47751]
[1779580825844,54.19,76689.23,0.02,-0.01941,1e-05,3.45987]
[1779580830158,54.19,76689.64,0.02,-0.01941,1e-05,3.45924]
[1779580830207,54.19,76687.92,0.02,-0.01943,1e-05,3.46248]
[1779580832088,54.19,76688.44,0.02,-0.01942,1e-05,3.45992]
[1779580832154,54.19,76688.25,0.02,-0.01942,1e-05,3.46007]
[1779580833593,54.19,76688.25,0.02,-0.01942,1e-05,3.46007]
[1779580833655,54.19,76687.9,0.02,-0.01942,1e-05,3.46051]
[1779580838935,54.2,76685.93,0.02,-0.01945,1e-05,3.46491]
[1779580843970,54.2,76681.6,0.02,-0.01951,1e-05,3.47357]
[1779580849004,54.2,76680.59,0.02,-0.01953,1e-05,3.47637]
[1779580855055,54.21,76681.69,0.02,-0.01952,1e-05,3.47567]
[1779580860091,54.21,76686.97,0.02,-0.01947,1e-05,3.46746]
[1779580865124,54.22,76684.16,0.02,-0.01951,1e-05,3.4735]
[1779580870161,54.22,76685.14,0.02,-0.0195,1e-05,3.47282]
[1779580875196,54.23,76687.45,0.02,-0.01948,1e-05,3.46982]
[1779580877968,54.23,76687.45,0.02,-0.01948,1e-05,3.46982]
[1779580878258,54.23,76687.45,0.02,-0.01948,1e-05,3.46982]
[1779580878299,54.23,76651.74,0.02,-0.01992,1e-05,3.53368]
[1779580880231,54.23,76635.66,0.02,-0.02011,1e-05,3.5626]
[1779580883974,54.23,76639.47,0.02,-0.02007,1e-05,3.55597]
[1779580884259,54.23,76637.11,0.02,-0.0201,1e-05,3.56025]
[1779580889294,54.23,76637.61,0.02,-0.02009,1e-05,3.55962]
[1779580892980,54.23,76635.65,0.02,-0.02011,1e-05,3.56134]
[1779580893323,54.23,76636.34,0.02,-0.0201,1e-05,3.56014]
[1779580898358,54.23,76638.52,0.02,-0.02007,1e-05,3.55642]
[1779580903395,54.23,76633.51,0.02,-0.02014,1e-05,3.56554]
[1779580908427,54.23,76628.56,0.02,-0.0202,1e-05,3.57447]
[1779580913466,54.23,76632.76,0.02,-0.02015,1e-05,3.56687]
[1779580918501,54.23,76633.23,0.02,-0.02014,1e-05,3.56604]
[1779580923537,54.23,76629.99,0.02,-0.02018,1e-05,3.57183]
[1779580928572,54.23,76627.13,0.02,-0.02021,1e-05,3.5769]
[1779580933607,54.23,76631.94,0.02,-0.02015,1e-05,3.56819]
[1779580938642,54.23,76625.74,0.02,-0.02023,1e-05,3.57926]
[1779580943677,54.23,76623.9,0.02,-0.02025,1e-05,3.58239]
[1779580948717,54.23,76636.17,0.02,-0.0201,1e-05,3.56024]
[1779580953753,54.23,76617.43,0.02,-0.02032,1e-05,3.59197]
[1779580958787,54.23,76612.72,0.02,-0.02038,1e-05,3.60024]
[1779580963824,54.23,76613.57,0.02,-0.02036,1e-05,3.59845]
[1779580968858,54.23,76615.17,0.02,-0.02034,1e-05,3.59541]
[1779580973898,54.23,76620.17,0.02,-0.02028,1e-05,3.58624]
[1779580978928,54.23,76615.13,0.02,-0.02034,1e-05,3.5952]
[1779580983966,54.23,76622.53,0.02,-0.02025,1e-05,3.58174]
[1779580988997,54.23,76614.52,0.02,-0.02035,1e-05,3.59608]
[1779580994034,54.22,76610.37,0.02,-0.0204,1e-05,3.60335]
[1779580999069,54.22,76597.56,0.02,-0.02056,1e-05,3.62628]
[1779581004104,54.22,76598.4,0.02,-0.02054,1e-05,3.62434]
[1779581009139,54.22,76598.59,0.02,-0.02054,1e-05,3.6236]
[1779581014173,54.22,76604.38,0.02,-0.02045,1e-05,3.6109]
[1779581019210,54.22,76611.05,0.02,-0.02037,1e-05,3.59862]
[1779581024244,54.22,76621.17,0.02,-0.02024,1e-05,3.58035]
[1779581029280,54.22,76624.22,0.02,-0.02021,1e-05,3.57487]
[1779581034325,54.22,76625.38,0.02,-0.02019,1e-05,3.57279]
[1779581039359,54.22,76632.04,0.02,-0.02011,1e-05,3.5609]
[1779581044393,54.22,76635.05,0.02,-0.02007,1e-05,3.55561]
[1779581049427,54.22,76633.2,0.02,-0.0201,1e-05,3.55899]
[1779581054465,54.22,76634.17,0.02,-0.02009,1e-05,3.55733]
[1779581059498,54.22,76636.88,0.02,-0.02005,1e-05,3.55255]
[1779581064533,54.22,76634.26,0.02,-0.02009,1e-05,3.55733]
[1779581069568,54.22,76629.85,0.02,-0.02014,1e-05,3.56529]
[1779581074602,54.22,76627.89,0.02,-0.02015,1e-05,3.56687]
[1779581079639,54.22,76620.62,0.02,-0.02024,1e-05,3.57989]
[1779581086691,54.22,76619.77,0.02,-0.02025,1e-05,3.58129]
[1779581091726,54.22,76616.29,0.02,-0.0203,1e-05,3.58749]
[1779581096760,54.22,76613.25,0.02,-0.02033,1e-05,3.59289]
[1779581101799,54.22,76599.74,0.02,-0.0205,1e-05,3.6171]
[1779581106834,54.22,76606.09,0.02,-0.02042,1e-05,3.60539]
[1779581111876,54.22,76598.01,0.02,-0.02052,1e-05,3.6198]
[1779581116905,54.22,76598.25,0.02,-0.02051,1e-05,3.61908]
[1779581121940,54.21,76597.08,0.02,-0.02052,1e-05,3.62091]
[1779581126975,54.21,76594.95,0.02,-0.02055,1e-05,3.62445]
[1779581132022,54.21,76595.4,0.02,-0.02053,1e-05,3.62136]
[1779581137051,54.21,76594.21,0.02,-0.02054,1e-05,3.62317]
[1779581142099,54.21,76586.56,0.02,-0.02064,1e-05,3.63672]
[1779581147132,54.21,76584.34,0.02,-0.02066,1e-05,3.64028]
[1779581152169,54.21,76584.8,0.02,-0.02065,1e-05,3.63891]
[1779581157202,54.2,76584.32,0.02,-0.02065,1e-05,3.63925]
[1779581162248,54.2,76582.82,0.02,-0.02067,1e-05,3.64143]
[1779581167273,54.2,76572.65,0.02,-0.02079,1e-05,3.65938]
[1779581172312,54.2,76569.26,0.02,-0.02083,1e-05,3.66485]
[1779581178351,54.19,76567.26,0.02,-0.02085,1e-05,3.66743]
[1779581183934,54.19,76566.16,0.02,-0.02086,1e-05,3.66864]
[1779581190435,54.19,76568.63,0.02,-0.02082,1e-05,3.66307]
[1779581195470,54.18,76567.13,0.02,-0.02082,1e-05,3.66318]
[1779581201512,54.18,76566.42,0.02,-0.02083,1e-05,3.66364]
[1779581206547,54.18,76559.64,0.02,-0.02091,1e-05,3.6753]
[1779581211582,54.17,76559.7,0.02,-0.0209,1e-05,3.67438]
[1779581216617,54.17,76559.4,0.02,-0.0209,1e-05,3.67413]
[1779581221651,54.17,76559.48,0.02,-0.02089,1e-05,3.6732]
[1779581226695,54.17,76561.02,0.02,-0.02087,1e-05,3.66958]
[1779581230476,54.16,76560.78,0.02,-0.02087,1e-05,3.66956]
[1779581230727,54.16,76560.94,0.02,-0.02087,1e-05,3.66927]
[1779581232741,54.16,76578.07,0.02,-0.02065,1e-05,3.63761]
[1779581235657,54.16,76581.77,0.02,-0.0206,1e-05,3.63068]
[1779581235763,54.16,76582.94,0.02,-0.02058,1e-05,3.62846]
[1779581240796,54.16,76587.17,0.02,-0.02053,1e-05,3.6204]
[1779581243383,54.16,76588.59,0.02,-0.02051,1e-05,3.61769]
[1779581243817,54.16,76589.36,0.02,-0.0205,1e-05,3.61624]
[1779581248635,54.16,76603.13,0.02,-0.02033,1e-05,3.59116]
[1779581248853,54.16,76603.77,0.02,-0.02032,1e-05,3.58998]
[1779581254898,54.16,76606.62,0.02,-0.02027,1e-05,3.58287]
[1779581259930,54.16,76605.2,0.02,-0.02029,1e-05,3.58541]
[1779581265972,54.16,76604.17,0.02,-0.0203,1e-05,3.58722]
[1779581271006,54.16,76601.01,0.02,-0.02034,1e-05,3.59285]
[1779581276043,54.16,76601.1,0.02,-0.02034,1e-05,3.59261]
[1779581281081,54.16,76600.87,0.02,-0.02034,1e-05,3.59296]
[1779581286117,54.16,76587.58,0.02,-0.02051,1e-05,3.61678]
[1779581291152,54.16,76587.63,0.02,-0.0205,1e-05,3.61641]
[1779581296186,54.15,76585.52,0.02,-0.02053,1e-05,3.61996]
[1779581301224,54.15,76585.51,0.02,-0.02053,1e-05,3.61966]
[1779581307266,54.15,76587.38,0.02,-0.0205,1e-05,3.61589]
[1779581312301,54.15,76587.88,0.02,-0.02048,1e-05,3.61277]
[1779581317337,54.15,76605.36,0.02,-0.02026,1e-05,3.58091]
[1779581322371,54.15,76607.68,0.02,-0.02024,1e-05,3.57672]
[1779581329421,54.15,76602.66,0.02,-0.0203,1e-05,3.58573]
[1779581334999,54.15,76597.5,0.02,-0.02036,1e-05,3.595]
[1779581340498,54.15,76596.19,0.02,-0.02038,1e-05,3.59721]
[1779581345533,54.15,76592.56,0.02,-0.02042,1e-05,3.60363]
[1779581350569,54.15,76592.05,0.02,-0.02043,1e-05,3.60437]
[1779581356610,54.15,76588.44,0.02,-0.02047,1e-05,3.61068]
[1779581361645,54.15,76583.92,0.02,-0.02052,1e-05,3.61866]
[1779581366679,54.14,76576.65,0.02,-0.02061,1e-05,3.63154]
[1779581371715,54.14,76576.91,0.02,-0.0206,1e-05,3.62872]
[1779581376752,54.14,76573.13,0.02,-0.02064,1e-05,3.63519]
[1779581381787,54.14,76570.1,0.02,-0.02068,1e-05,3.64027]
[1779581386821,54.14,76569.61,0.02,-0.02068,1e-05,3.64071]
[1779581391859,54.14,76564.3,0.02,-0.02074,1e-05,3.64993]
[1779581396895,54.13,76562.46,0.02,-0.02076,1e-05,3.65278]
[1779581401930,54.13,76558.86,0.02,-0.0208,1e-05,3.65887]
[1779581406964,54.13,76555.07,0.02,-0.02085,1e-05,3.66523]
[1779581412002,54.13,76560.37,0.02,-0.02078,1e-05,3.65492]
[1779581417050,54.13,76568.27,0.02,-0.02067,1e-05,3.63997]
[1779581422078,54.13,76565.51,0.02,-0.02071,1e-05,3.6446]
[1779581428121,54.12,76563.27,0.02,-0.02073,1e-05,3.64809]
[1779581433156,54.12,76562.27,0.02,-0.02073,1e-05,3.64736]
[1779581440205,54.12,76561.7,0.02,-0.02073,1e-05,3.64768]
[1779581445239,54.12,76560.47,0.02,-0.02074,1e-05,3.64941]
[1779581450274,54.11,76559.94,0.02,-0.02075,1e-05,3.64986]
[1779581455309,54.11,76560.24,0.02,-0.02074,1e-05,3.64879]
[1779581460347,54.11,76561.01,0.02,-0.02073,1e-05,3.64688]
[1779581465416,54.11,76559.29,0.02,-0.02074,1e-05,3.64954]
[1779581470419,54.11,76551.09,0.02,-0.02084,1e-05,3.66399]
[1779581475983,54.1,76557.28,0.02,-0.02076,1e-05,3.65203]
[1779581481494,54.1,76558.69,0.02,-0.02074,1e-05,3.6488]
[1779581486529,54.1,76562.73,0.02,-0.02068,1e-05,3.64093]
[1779581491564,54.1,76573.33,0.02,-0.02054,1e-05,3.61967]
[1779581496599,54.1,76576.85,0.02,-0.0205,1e-05,3.61304]
[1779581501636,54.1,76577.99,0.02,-0.02048,1e-05,3.61078]
[1779581506672,54.1,76580.03,0.02,-0.02045,1e-05,3.60692]
[1779581516267,54.1,76579.74,0.02,-0.02046,1e-05,3.6072]
[1779581522784,54.1,76578.91,0.02,-0.02047,1e-05,3.60855]
[1779581527818,54.1,76575.66,0.02,-0.0205,1e-05,3.61426]
[1779581536407,54.09,76577.17,0.02,-0.02048,1e-05,3.61117]
[1779581541921,54.09,76576.78,0.02,-0.02049,1e-05,3.61167]
[1779581546956,54.09,76571.36,0.02,-0.02055,1e-05,3.62127]
[1779581551991,54.09,76571.36,0.02,-0.02054,1e-05,3.61901]
[1779581557026,54.09,76569.85,0.02,-0.02056,1e-05,3.62139]
[1779581562061,54.09,76563.93,0.02,-0.02063,1e-05,3.63178]
[1779581567095,54.09,76564.77,0.02,-0.02061,1e-05,3.62979]
[1779581572142,54.09,76563.36,0.02,-0.02063,1e-05,3.63194]
[1779581577166,54.08,76566.49,0.02,-0.02059,1e-05,3.62578]
[1779581582201,54.08,76575.46,0.02,-0.02047,1e-05,3.60906]
[1779581587236,54.08,76581.66,0.02,-0.02039,1e-05,3.59761]
[1779581592271,54.08,76583.38,0.02,-0.02037,1e-05,3.59434]
[1779581598313,54.08,76586.21,0.02,-0.02034,1e-05,3.58906]
[1779581604355,54.08,76593.39,0.02,-0.02025,1e-05,3.57608]
[1779581609390,54.08,76594.86,0.02,-0.02023,1e-05,3.57352]
[1779581614425,54.08,76594.96,0.02,-0.02022,1e-05,3.57157]
[1779581621474,54.08,76596.4,0.02,-0.0202,1e-05,3.56918]
[1779581626510,54.08,76597.37,0.02,-0.02019,1e-05,3.56757]
[1779581631544,54.08,76596.77,0.02,-0.0202,1e-05,3.5688]
[1779581636579,54.08,76596.8,0.02,-0.0202,1e-05,3.56891]
[1779581641614,54.08,76597.41,0.02,-0.02019,1e-05,3.56797]
[1779581647179,54.09,76597.4,0.02,-0.02019,1e-05,3.56815]
[1779581652691,54.09,76598.73,0.02,-0.02018,1e-05,3.56598]
[1779581657727,54.09,76599.7,0.02,-0.02017,1e-05,3.5645]
[1779581662763,54.09,76600.36,0.02,-0.02016,1e-05,3.56359]
[1779581669810,54.09,76601.77,0.02,-0.02015,1e-05,3.56141]
[1779581675855,54.09,76601.9,0.02,-0.02014,1e-05,3.55958]
[1779581680891,54.09,76594.79,0.02,-0.02023,1e-05,3.57257]
[1779581687459,54.09,76594.95,0.02,-0.02023,1e-05,3.57244]
[1779581692972,54.09,76595.57,0.02,-0.02022,1e-05,3.57143]
[1779581698008,54.09,76596.48,0.02,-0.02021,1e-05,3.56989]
[1779581703048,54.09,76596.8,0.02,-0.02021,1e-05,3.56942]
[1779581708089,54.09,76598.36,0.02,-0.02019,1e-05,3.56673]
[1779581714131,54.09,76597.21,0.02,-0.0202,1e-05,3.56896]
[1779581719166,54.09,76609.07,0.02,-0.02006,1e-05,3.54784]
[1779581725211,54.1,76607.49,0.02,-0.02008,1e-05,3.55107]
[1779581730245,54.1,76605.61,0.02,-0.02011,1e-05,3.55478]
[1779581733626,54.1,76604.38,0.02,-0.02011,1e-05,3.55523]
[1779581733724,54.1,76609.83,0.02,-0.02004,1e-05,3.54558]
[1779581733964,54.1,76609.83,0.02,-0.02004,1e-05,3.54558]
[1779581734273,54.1,76609.83,0.02,-0.02004,1e-05,3.54558]
[1779581735280,54.1,76627.74,0.02,-0.01983,1e-05,3.51364]
[1779581739017,54.1,76631.89,0.02,-0.01978,1e-05,3.50671]
[1779581739309,54.1,76631.57,0.02,-0.01978,1e-05,3.50742]
[1779581741569,54.1,76631.57,0.02,-0.01979,1e-05,3.50757]
[1779581741628,54.1,76628.04,0.02,-0.01983,1e-05,3.51414]
[1779581747367,54.11,76632.68,0.02,-0.01978,1e-05,3.50652]
[1779581752400,54.11,76641.19,0.02,-0.01968,1e-05,3.49217]
[1779581757438,54.11,76633.25,0.02,-0.01978,1e-05,3.50705]
[1779581762471,54.11,76632.49,0.02,-0.0198,1e-05,3.50911]
[1779581768512,54.12,76629.1,0.02,-0.01984,1e-05,3.51597]
[1779581773547,54.12,76620.38,0.02,-0.01995,1e-05,3.53197]
[1779581779588,54.12,76616.15,0.02,-0.02001,1e-05,3.53993]
[1779581784624,54.12,76616.22,0.02,-0.02001,1e-05,3.54011]
[1779581789660,54.12,76609.09,0.02,-0.0201,1e-05,3.55313]
[1779581795701,54.12,76603.99,0.02,-0.02015,1e-05,3.56057]
[1779581800739,54.12,76604.18,0.02,-0.02015,1e-05,3.56046]
[1779581805773,54.12,76601.61,0.02,-0.02018,1e-05,3.56528]
[1779581810808,54.12,76595.5,0.02,-0.02026,1e-05,3.57642]
[1779581815843,54.12,76594.8,0.02,-0.02027,1e-05,3.57778]
[1779581820877,54.12,76595.11,0.02,-0.02026,1e-05,3.57732]
[1779581826920,54.13,76590.61,0.02,-0.02032,1e-05,3.5855]
[1779581831954,54.13,76591.75,0.02,-0.02031,1e-05,3.58343]
[1779581838536,54.13,76592.78,0.02,-0.02029,1e-05,3.58157]
[1779581844041,54.13,76592.05,0.02,-0.0203,1e-05,3.58288]
[1779581849075,54.12,76592.71,0.02,-0.02029,1e-05,3.58166]
[1779581854112,54.12,76593.3,0.02,-0.02028,1e-05,3.57866]
[1779581865192,54.12,76593.02,0.02,-0.02028,1e-05,3.57912]
[1779581867278,54.12,76595.14,0.02,-0.02025,1e-05,3.57528]
[1779581867310,54.12,76614.31,0.02,-0.02002,1e-05,3.5408]
[1779581872672,54.13,76618.38,0.02,-0.01997,1e-05,3.53375]
[1779581872711,54.13,76618.24,0.02,-0.01997,1e-05,3.53415]
[1779581878817,54.13,76618.14,0.02,-0.01998,1e-05,3.53477]
[1779581884325,54.13,76611.52,0.02,-0.02006,1e-05,3.54698]
[1779581889361,54.13,76610.9,0.02,-0.02007,1e-05,3.54837]
[1779581894397,54.13,76609.95,0.02,-0.02008,1e-05,3.55037]
[1779581899431,54.13,76610.2,0.02,-0.02008,1e-05,3.55022]
[1779581904466,54.13,76607.33,0.02,-0.02012,1e-05,3.55565]
[1779581909500,54.13,76604.63,0.02,-0.02015,1e-05,3.56076]
[1779581914537,54.13,76601.06,0.02,-0.02019,1e-05,3.5655]
[1779581919571,54.14,76599.05,0.02,-0.02021,1e-05,3.56931]
[1779581924605,54.14,76598.47,0.02,-0.02022,1e-05,3.57054]
[1779581931655,54.14,76598.53,0.02,-0.02022,1e-05,3.57071]
[1779581936690,54.14,76597.41,0.02,-0.02024,1e-05,3.57291]
[1779581941725,54.14,76594.17,0.02,-0.02028,1e-05,3.57888]
[1779581946760,54.14,76596.4,0.02,-0.02025,1e-05,3.57499]
[1779581954816,54.14,76597.88,0.02,-0.02024,1e-05,3.57256]
[1779581964887,54.14,76597.66,0.02,-0.02024,1e-05,3.57322]
[1779581969921,54.14,76601.24,0.02,-0.0202,1e-05,3.56691]
[1779581975962,54.14,76602.25,0.02,-0.02018,1e-05,3.56347]
[1779581981006,54.14,76599.06,0.02,-0.02022,1e-05,3.56945]
[1779581986033,54.14,76598.67,0.02,-0.02022,1e-05,3.57036]
[1779581993083,54.14,76597.1,0.02,-0.02024,1e-05,3.57341]
[1779581998119,54.15,76595.66,0.02,-0.02026,1e-05,3.57616]
[1779582004159,54.15,76597.27,0.02,-0.02024,1e-05,3.57343]
[1779582009729,54.15,76605.89,0.02,-0.02014,1e-05,3.55815]
[1779582010843,54.15,76605.89,0.02,-0.02014,1e-05,3.55815]
[1779582010869,54.15,76606.53,0.02,-0.02013,1e-05,3.55706]
[1779582013224,54.15,76625.09,0.02,-0.01991,1e-05,3.52402]
[1779582015955,54.15,76625.09,0.02,-0.01991,1e-05,3.52402]
[1779582015990,54.15,76628.23,0.02,-0.01987,1e-05,3.51879]
[1779582022287,54.15,76633.57,0.02,-0.01981,1e-05,3.51004]
[1779582028329,54.16,76636.12,0.02,-0.01979,1e-05,3.50627]
[1779582035378,54.16,76635.2,0.02,-0.01979,1e-05,3.5069]
[1779582040413,54.16,76626.82,0.02,-0.0199,1e-05,3.52243]
[1779582045448,54.16,76627.36,0.02,-0.01989,1e-05,3.52193]
[1779582050484,54.16,76628.19,0.02,-0.01989,1e-05,3.52089]
[1779582056525,54.17,76628.31,0.02,-0.01989,1e-05,3.52118]
[1779582061560,54.17,76630.22,0.02,-0.01987,1e-05,3.51818]
[1779582066659,54.17,76629.47,0.02,-0.01988,1e-05,3.51984]
[1779582066726,54.17,76616.81,0.02,-0.02003,1e-05,3.54255]
[1779582071877,54.17,76608.18,0.02,-0.02014,1e-05,3.55818]
[1779582071979,54.17,76604.9,0.02,-0.02018,1e-05,3.5641]
[1779582077673,54.17,76603.61,0.02,-0.0202,1e-05,3.56649]
[1779582083715,54.17,76603.51,0.02,-0.0202,1e-05,3.56677]
[1779582088848,54.17,76601.87,0.02,-0.02022,1e-05,3.56977]
[1779582088918,54.17,76588.19,0.02,-0.02039,1e-05,3.59452]
[1779582089144,54.17,76588.19,0.02,-0.02039,1e-05,3.59452]
[1779582089766,54.17,76588.19,0.02,-0.02039,1e-05,3.59453]
[1779582090822,54.17,76588.19,0.02,-0.02039,1e-05,3.59453]
[1779582090883,54.17,76573.55,0.02,-0.02057,1e-05,3.62104]
[1779582096322,54.17,76574.8,0.02,-0.02054,1e-05,3.61648]
[1779582096814,54.17,76575.38,0.02,-0.02054,1e-05,3.61535]
[1779582102856,54.17,76576.47,0.02,-0.02052,1e-05,3.61334]
[1779582108899,54.17,76576.46,0.02,-0.02052,1e-05,3.61289]
[1779582113935,54.17,76577.23,0.02,-0.02051,1e-05,3.61109]
[1779582120504,54.16,76580.39,0.02,-0.02047,1e-05,3.60487]
[1779582129040,54.16,76585.15,0.02,-0.0204,1e-05,3.59551]
[1779582136091,54.16,76586.18,0.02,-0.02038,1e-05,3.59306]
[1779582145153,54.16,76589.53,0.02,-0.02034,1e-05,3.58624]
[1779582150715,54.15,76590.65,0.02,-0.02032,1e-05,3.58378]
[1779582156234,54.15,76574.14,0.02,-0.02051,1e-05,3.6112]
[1779582161269,54.15,76574.57,0.02,-0.0205,1e-05,3.60978]
[1779582166305,54.15,76569.28,0.02,-0.02056,1e-05,3.61874]
[1779582171339,54.14,76565.33,0.02,-0.02061,1e-05,3.62526]
[1779582176373,54.14,76565.27,0.02,-0.02061,1e-05,3.62473]
[1779582182418,54.14,76562.25,0.02,-0.02064,1e-05,3.62952]
[1779582187452,54.14,76568.37,0.02,-0.02056,1e-05,3.61779]
[1779582193494,54.14,76566.19,0.02,-0.02058,1e-05,3.62118]
[1779582198528,54.13,76564.85,0.02,-0.0206,1e-05,3.62314]
[1779582206584,54.13,76563.4,0.02,-0.02061,1e-05,3.62499]
[1779582211622,54.13,76562.04,0.02,-0.02061,1e-05,3.62504]
[1779582217663,54.13,76561.36,0.02,-0.02062,1e-05,3.62569]
[1779582222703,54.12,76561.07,0.02,-0.02062,1e-05,3.62573]
[1779582228745,54.12,76559.98,0.02,-0.02063,1e-05,3.62713]
[1779582233779,54.12,76558.54,0.02,-0.02064,1e-05,3.62927]
[1779582239823,54.12,76558.22,0.02,-0.02064,1e-05,3.62925]
[1779582244856,54.12,76555.25,0.02,-0.02067,1e-05,3.63415]
[1779582249892,54.11,76554.67,0.02,-0.02068,1e-05,3.63464]
[1779582254927,54.11,76546.36,0.02,-0.02078,1e-05,3.64931]
[1779582259964,54.11,76545.22,0.02,-0.02079,1e-05,3.65078]
[1779582265004,54.11,76545.94,0.02,-0.02078,1e-05,3.64874]
[1779582270037,54.11,76546.65,0.02,-0.02076,1e-05,3.64686]
[1779582275074,54.1,76547.67,0.02,-0.02074,1e-05,3.64254]
[1779582280109,54.1,76547.99,0.02,-0.02073,1e-05,3.64147]
[1779582287161,54.1,76548.39,0.02,-0.02072,1e-05,3.64012]
[1779582292203,54.1,76546.63,0.02,-0.02074,1e-05,3.64288]
[1779582297240,54.1,76539.54,0.02,-0.02083,1e-05,3.65544]
[1779582301653,54.09,76543.04,0.02,-0.02078,1e-05,3.64856]
[1779582302273,54.09,76552.5,0.02,-0.02066,1e-05,3.63112]
[1779582306636,54.09,76558.28,0.02,-0.02058,1e-05,3.62032]
[1779582307308,54.09,76557.62,0.02,-0.02059,1e-05,3.62147]
[1779582312343,54.09,76556.09,0.02,-0.02061,1e-05,3.62391]
[1779582317378,54.09,76557.4,0.02,-0.02059,1e-05,3.62113]
[1779582322416,54.09,76553.97,0.02,-0.02063,1e-05,3.62696]
[1779582327451,54.09,76555.36,0.02,-0.02061,1e-05,3.62396]
[1779582334504,54.08,76557.42,0.02,-0.02057,1e-05,3.61768]
[1779582339536,54.08,76558.73,0.02,-0.02055,1e-05,3.61488]
[1779582340581,54.08,76558.73,0.02,-0.02055,1e-05,3.61488]
[1779582340666,54.08,76559.24,0.02,-0.02054,1e-05,3.61387]
[1779582352126,54.08,76560.3,0.02,-0.02052,1e-05,3.61103]
[1779582358676,54.08,76563.19,0.02,-0.02048,1e-05,3.60534]
[1779582363709,54.08,76579.64,0.02,-0.02028,1e-05,3.57521]
[1779582368744,54.08,76576.97,0.02,-0.02031,1e-05,3.57994]
[1779582373780,54.08,76574.68,0.02,-0.02034,1e-05,3.58395]
[1779582378815,54.08,76572.21,0.02,-0.02037,1e-05,3.58824]
[1779582381879,54.08,76572.21,0.02,-0.02037,1e-05,3.58824]
[1779582382337,54.07,76571.47,0.02,-0.02037,1e-05,3.58942]
[1779582387880,54.07,76568.35,0.02,-0.02041,1e-05,3.59487]
[1779582392915,54.07,76572.01,0.02,-0.02035,1e-05,3.58609]
[1779582397951,54.07,76573.65,0.02,-0.02033,1e-05,3.58296]
[1779582402985,54.07,76574.28,0.02,-0.02032,1e-05,3.5817]
[1779582411041,54.07,76575.26,0.02,-0.02031,1e-05,3.57978]
[1779582416076,54.07,76573.43,0.02,-0.02033,1e-05,3.58301]
[1779582421111,54.07,76572.7,0.02,-0.02034,1e-05,3.58425]
[1779582426146,54.07,76587.88,0.02,-0.02015,1e-05,3.55693]
[1779582431183,54.07,76593.12,0.02,-0.02009,1e-05,3.54783]
[1779582436219,54.07,76593.58,0.02,-0.02009,1e-05,3.54739]
[1779582442260,54.08,76591.86,0.02,-0.02011,1e-05,3.55098]
[1779582447295,54.08,76594.29,0.02,-0.02009,1e-05,3.54705]
[1779582452830,54.08,76594.35,0.02,-0.02008,1e-05,3.54549]
[1779582458371,54.08,76590.21,0.02,-0.02013,1e-05,3.55346]
[1779582463412,54.08,76583.84,0.02,-0.02021,1e-05,3.56518]
[1779582468441,54.08,76585.78,0.02,-0.02019,1e-05,3.56191]
[1779582473477,54.08,76586.44,0.02,-0.02018,1e-05,3.56097]
[1779582478513,54.08,76586.73,0.02,-0.02018,1e-05,3.56071]
[1779582483546,54.09,76580.89,0.02,-0.02026,1e-05,3.57151]
[1779582488582,54.09,76578.37,0.02,-0.02029,1e-05,3.5762]
[1779582493617,54.09,76578.42,0.02,-0.02029,1e-05,3.57621]
[1779582501672,54.09,76577.7,0.02,-0.0203,1e-05,3.57762]
[1779582506708,54.09,76579.19,0.02,-0.02028,1e-05,3.57498]
[1779582513266,54.09,76589.35,0.02,-0.02015,1e-05,3.55498]
[1779582519800,54.09,76589.86,0.02,-0.02014,1e-05,3.55429]
[1779582524835,54.09,76590.35,0.02,-0.02014,1e-05,3.55358]
[1779582530877,54.09,76589.08,0.02,-0.02015,1e-05,3.55604]
[1779582536919,54.09,76589.75,0.02,-0.02015,1e-05,3.55498]
[1779582543477,54.09,76590.73,0.02,-0.02014,1e-05,3.55341]
[1779582550010,54.09,76598.68,0.02,-0.02004,1e-05,3.53938]
[1779582559073,54.09,76592.71,0.02,-0.02012,1e-05,3.55048]
[1779582564108,54.09,76592.85,0.02,-0.02011,1e-05,3.55045]
[1779582569143,54.1,76596.34,0.02,-0.02007,1e-05,3.54447]
[1779582574183,54.1,76601.17,0.02,-0.02001,1e-05,3.53427]
[1779582581233,54.1,76602.43,0.02,-0.02,1e-05,3.53264]
[1779582588284,54.1,76601.8,0.02,-0.02001,1e-05,3.53438]
[1779582593319,54.1,76600.3,0.02,-0.02003,1e-05,3.53756]
[1779582598354,54.11,76599.89,0.02,-0.02004,1e-05,3.53868]
[1779582603389,54.11,76598.53,0.02,-0.02006,1e-05,3.54143]
[1779582608424,54.11,76595.08,0.02,-0.0201,1e-05,3.54803]
[1779582613459,54.11,76594.81,0.02,-0.02011,1e-05,3.54886]
[1779582618496,54.11,76594.67,0.02,-0.02011,1e-05,3.54949]
[1779582624538,54.11,76593.24,0.02,-0.02013,1e-05,3.55251]
[1779582629577,54.11,76599.59,0.02,-0.02006,1e-05,3.54151]
[1779582634613,54.12,76601.35,0.02,-0.02003,1e-05,3.53697]
[1779582644181,54.12,76600.97,0.02,-0.02004,1e-05,3.53858]
[1779582654252,54.12,76604.41,0.02,-0.02,1e-05,3.53341]
[1779582659797,54.12,76614.18,0.02,-0.01989,1e-05,3.51654]
[1779582661590,54.12,76614.18,0.02,-0.01989,1e-05,3.51654]
[1779582661600,54.12,76614.18,0.02,-0.01989,1e-05,3.51654]
[1779582661617,54.13,76619.64,0.02,-0.01982,1e-05,3.50701]
[1779582664898,54.13,76628.57,0.02,-0.01972,1e-05,3.49139]
[1779582664999,54.13,76628.87,0.02,-0.01971,1e-05,3.491]
[1779582669748,54.13,76629.81,0.02,-0.0197,1e-05,3.48991]
[1779582670544,54.13,76629.81,0.02,-0.0197,1e-05,3.48991]
[1779582671371,54.13,76631.68,0.02,-0.01968,1e-05,3.48674]
[1779582671390,54.13,76652.3,0.02,-0.01944,1e-05,3.45064]
[1779582672686,54.13,76652.3,0.02,-0.01944,1e-05,3.45064]
[1779582672889,54.13,76664.23,0.02,-0.0193,1e-05,3.42993]
[1779582677925,54.13,76668.44,0.02,-0.01924,1e-05,3.42225]
[1779582678861,54.13,76668.44,0.02,-0.01924,1e-05,3.42225]
[1779582678963,54.13,76673.72,0.02,-0.01918,1e-05,3.4129]
[1779582684465,54.13,76663.69,0.02,-0.0193,1e-05,3.42976]
[1779582690012,54.12,76665.08,0.02,-0.01927,1e-05,3.42642]
[1779582693038,54.12,76681.86,0.02,-0.01906,1e-05,3.3949]
[1779582698073,54.13,76689.73,0.02,-0.01897,1e-05,3.382]
[1779582703107,54.13,76698.37,0.02,-0.01887,1e-05,3.36709]
[1779582708143,54.12,76698.66,0.02,-0.01887,1e-05,3.3663]
[1779582713180,54.12,76700.0,0.02,-0.01885,1e-05,3.36377]
[1779582718214,54.12,76697.96,0.02,-0.01887,1e-05,3.36707]
[1779582723249,54.12,76700.02,0.02,-0.01885,1e-05,3.36333]
[1779582728284,54.12,76702.16,0.02,-0.01882,1e-05,3.35947]
[1779582733323,54.12,76702.76,0.02,-0.01881,1e-05,3.35827]
[1779582738355,54.12,76703.45,0.02,-0.01881,1e-05,3.3569]
[1779582745403,54.12,76703.39,0.02,-0.0188,1e-05,3.35675]
[1779582747909,54.12,76703.13,0.02,-0.01881,1e-05,3.35713]
[1779582748180,54.12,76703.13,0.02,-0.01881,1e-05,3.35713]
[1779582748424,54.12,76674.95,0.02,-0.01914,1e-05,3.40588]
[1779582751007,54.12,76666.97,0.02,-0.01923,1e-05,3.42001]
[1779582751446,54.12,76667.3,0.02,-0.01922,1e-05,3.41782]
[1779582755303,54.12,76668.32,0.02,-0.01921,1e-05,3.416]
[1779582755474,54.12,76668.44,0.02,-0.01921,1e-05,3.41565]
[1779582760508,54.12,76660.29,0.02,-0.0193,1e-05,3.4292]
[1779582766551,54.11,76653.5,0.02,-0.01937,1e-05,3.44006]
[1779582775113,54.11,76647.27,0.02,-0.01945,1e-05,3.45089]
[1779582781655,54.12,76643.56,0.02,-0.0195,1e-05,3.45863]
[1779582786690,54.12,76631.74,0.02,-0.01965,1e-05,3.48039]
[1779582791739,54.12,76633.38,0.02,-0.01963,1e-05,3.47829]
[1779582796760,54.13,76642.0,0.02,-0.01953,1e-05,3.46398]
[1779582803815,54.13,76642.85,0.02,-0.01953,1e-05,3.46382]
[1779582808850,54.14,76636.9,0.02,-0.01961,1e-05,3.47542]
[1779582813884,54.14,76633.51,0.02,-0.01965,1e-05,3.48043]
[1779582818921,54.14,76631.52,0.02,-0.01968,1e-05,3.48478]
[1779582823956,54.15,76627.44,0.02,-0.01973,1e-05,3.49283]
[1779582828991,54.15,76628.19,0.02,-0.01973,1e-05,3.49228]
[1779582834027,54.15,76632.24,0.02,-0.01968,1e-05,3.48592]
[1779582839061,54.15,76633.28,0.02,-0.01968,1e-05,3.48493]
[1779582844099,54.16,76634.36,0.02,-0.01967,1e-05,3.48389]
[1779582849132,54.16,76645.81,0.02,-0.01954,1e-05,3.46464]
[1779582855674,54.17,76644.58,0.02,-0.01956,1e-05,3.46804]
[1779582861217,54.17,76644.22,0.02,-0.01957,1e-05,3.46987]
[1779582866251,54.17,76647.55,0.02,-0.01954,1e-05,3.46498]
[1779582872295,54.18,76647.34,0.02,-0.01954,1e-05,3.4647]
[1779582877330,54.18,76642.67,0.02,-0.0196,1e-05,3.47391]
[1779582882365,54.19,76639.17,0.02,-0.01965,1e-05,3.48097]
[1779582887399,54.19,76640.58,0.02,-0.01964,1e-05,3.47934]
[1779582892434,54.19,76638.73,0.02,-0.01967,1e-05,3.48347]
[1779582897470,54.2,76642.53,0.02,-0.01963,1e-05,3.47758]
[1779582902504,54.2,76638.37,0.02,-0.01968,1e-05,3.4858]
[1779582907540,54.2,76636.4,0.02,-0.01971,1e-05,3.49006]
[1779582912576,54.2,76636.63,0.02,-0.01972,1e-05,3.4904]
[1779582917610,54.21,76637.54,0.02,-0.01971,1e-05,3.48954]
[1779582922645,54.21,76643.0,0.02,-0.01965,1e-05,3.48064]
[1779582927686,54.21,76657.29,0.02,-0.01948,1e-05,3.45636]
[1779582933723,54.22,76661.47,0.02,-0.01943,1e-05,3.44841]
[1779582938759,54.22,76665.12,0.02,-0.0194,1e-05,3.44312]
[1779582943797,54.23,76660.34,0.02,-0.01946,1e-05,3.45265]
[1779582948833,54.23,76663.47,0.02,-0.01943,1e-05,3.44825]
[1779582956889,54.24,76666.52,0.02,-0.01941,1e-05,3.44471]
[1779582961931,54.24,76670.25,0.02,-0.01937,1e-05,3.43933]
[1779582968980,54.25,76670.98,0.02,-0.01937,1e-05,3.43973]
[1779582974014,54.25,76672.96,0.02,-0.01936,1e-05,3.43748]
[1779582979049,54.26,76673.97,0.02,-0.01935,1e-05,3.43696]
[1779582984088,54.26,76676.51,0.02,-0.01933,1e-05,3.43404]
[1779582989143,54.27,76667.94,0.02,-0.01944,1e-05,3.45029]
[1779582995185,54.27,76659.59,0.02,-0.01954,1e-05,3.46431]
[1779583000220,54.28,76665.61,0.02,-0.01948,1e-05,3.45475]
[1779583005255,54.28,76666.68,0.02,-0.01947,1e-05,3.45389]
[1779583014318,54.29,76667.75,0.02,-0.01947,1e-05,3.45382]
[1779583019353,54.29,76668.92,0.02,-0.01946,1e-05,3.45275]
[1779583026964,54.3,76672.22,0.02,-0.01943,1e-05,3.44835]
[1779583032445,54.3,76675.83,0.02,-0.0194,1e-05,3.44327]
[1779583033596,54.3,76675.83,0.02,-0.0194,1e-05,3.44327]
[1779583033667,54.3,76675.83,0.02,-0.0194,1e-05,3.44327]
[1779583033759,54.3,76688.32,0.02,-0.01925,1e-05,3.42168]
[1779583036456,54.3,76700.58,0.02,-0.01911,1e-05,3.40087]
[1779583036548,54.31,76700.87,0.02,-0.01911,1e-05,3.40065]
[1779583041699,54.3,76700.87,0.02,-0.0191,1e-05,3.39999]
[1779583041759,54.3,76699.76,0.02,-0.01911,1e-05,3.40095]
[1779583047104,54.29,76694.36,0.02,-0.01916,1e-05,3.40784]
[1779583053601,54.28,76695.98,0.02,-0.0191,1e-05,3.3996]
[1779583058643,54.27,76699.23,0.02,-0.01905,1e-05,3.39149]
[1779583063679,54.26,76694.2,0.02,-0.01909,1e-05,3.39775]
[1779583068714,54.25,76698.6,0.02,-0.01902,1e-05,3.38771]
[1779583073749,54.24,76705.83,0.02,-0.01892,1e-05,3.3729]
[1779583078783,54.23,76705.84,0.02,-0.01891,1e-05,3.37069]
[1779583084825,54.22,76706.1,0.02,-0.01889,1e-05,3.36762]
[1779583089863,54.21,76701.95,0.02,-0.01892,1e-05,3.37262]
[1779583094896,54.2,76696.45,0.02,-0.01897,1e-05,3.37989]
[1779583099930,54.2,76695.97,0.02,-0.01896,1e-05,3.37848]
[1779583104966,54.19,76696.15,0.02,-0.01895,1e-05,3.37595]
[1779583110000,54.18,76701.4,0.02,-0.01887,1e-05,3.36473]
[1779583115043,54.17,76701.46,0.02,-0.01884,1e-05,3.3603]
[1779583120078,54.16,76702.16,0.02,-0.01883,1e-05,3.35748]
[1779583126120,54.15,76701.91,0.02,-0.01881,1e-05,3.35552]
[1779583131156,54.15,76699.97,0.02,-0.01882,1e-05,3.3569]
[1779583136205,54.14,76703.82,0.02,-0.01877,1e-05,3.34834]
[1779583141238,54.13,76705.83,0.02,-0.01873,1e-05,3.34302]
[1779583146273,54.12,76704.57,0.02,-0.01873,1e-05,3.34296]
[1779583151308,54.12,76704.8,0.02,-0.01871,1e-05,3.3407]
[1779583156343,54.11,76705.1,0.02,-0.0187,1e-05,3.33835]
[1779583161379,54.1,76706.16,0.02,-0.01867,1e-05,3.33469]
[1779583166413,54.09,76706.15,0.02,-0.01866,1e-05,3.33288]
[1779583171449,54.09,76706.09,0.02,-0.01864,1e-05,3.32934]
[1779583176484,54.08,76698.16,0.02,-0.01872,1e-05,3.34113]
[1779583183532,54.07,76697.37,0.02,-0.01871,1e-05,3.33985]
[1779583188568,54.06,76697.08,0.02,-0.0187,1e-05,3.33848]
[1779583198171,54.05,76696.69,0.02,-0.01869,1e-05,3.33585]
[1779583203673,54.04,76696.89,0.02,-0.01867,1e-05,3.33335]
[1779583209715,54.03,76696.85,0.02,-0.01866,1e-05,3.3313]
[1779583214755,54.03,76710.47,0.02,-0.01849,1e-05,3.30632]
[1779583218470,54.02,76720.76,0.02,-0.01837,1e-05,3.28789]
[1779583218522,54.02,76720.76,0.02,-0.01837,1e-05,3.28789]
[1779583218783,54.02,76720.76,0.02,-0.01836,1e-05,3.28731]
[1779583220155,54.02,76720.76,0.02,-0.01836,1e-05,3.28731]
[1779583220164,54.02,76731.78,0.02,-0.01823,1e-05,3.26839]
[1779583225806,54.01,76735.55,0.02,-0.01817,1e-05,3.2583]
[1779583225839,54.01,76731.27,0.02,-0.01822,1e-05,3.26553]
[1779583230867,53.99,76731.95,0.02,-0.01818,1e-05,3.26068]
[1779583235903,53.98,76728.3,0.02,-0.01819,1e-05,3.26138]
[1779583240937,53.96,76729.64,0.02,-0.01815,1e-05,3.25547]
[1779583245974,53.95,76728.46,0.02,-0.01814,1e-05,3.25383]
[1779583251013,53.93,76717.65,0.02,-0.01824,1e-05,3.26776]
[1779583256052,53.92,76710.53,0.02,-0.0183,1e-05,3.27759]
[1779583261089,53.92,76712.37,0.02,-0.01827,1e-05,3.27329]
[1779583266122,53.92,76715.08,0.02,-0.01824,1e-05,3.2676]
[1779583271157,53.91,76714.01,0.02,-0.01824,1e-05,3.26855]
[1779583276192,53.91,76713.56,0.02,-0.01824,1e-05,3.26823]
[1779583278206,53.91,76695.37,0.02,-0.01845,1e-05,3.29871]
[1779583283240,53.9,76697.68,0.02,-0.01841,1e-05,3.29343]
[1779583288275,53.9,76695.47,0.02,-0.01843,1e-05,3.2959]
[1779583293311,53.89,76696.45,0.02,-0.0184,1e-05,3.29109]
[1779583298347,53.89,76696.39,0.02,-0.01839,1e-05,3.28965]
[1779583306402,53.88,76696.32,0.02,-0.01838,1e-05,3.28797]
[1779583311439,53.87,76691.07,0.02,-0.01843,1e-05,3.29535]
[1779583319043,53.87,76690.99,0.02,-0.01842,1e-05,3.29358]
[1779583322143,53.87,76690.99,0.02,-0.01842,1e-05,3.29358]
[1779583322368,53.87,76690.99,0.02,-0.01842,1e-05,3.29358]
[1779583322419,53.86,76691.34,0.02,-0.01841,1e-05,3.29217]
[1779583324221,53.86,76691.34,0.02,-0.01841,1e-05,3.29217]
[1779583324306,53.86,76668.3,0.02,-0.01867,1e-05,3.33111]
[1779583329570,53.85,76682.63,0.02,-0.01848,1e-05,3.30302]
[1779583333138,53.84,76682.92,0.02,-0.01847,1e-05,3.30091]
[1779583333239,53.84,76673.08,0.02,-0.01857,1e-05,3.31696]
[1779583339196,53.82,76676.9,0.02,-0.0185,1e-05,3.30541]
[1779583344675,53.8,76678.72,0.02,-0.01844,1e-05,3.29734]
[1779583350719,53.78,76679.46,0.02,-0.0184,1e-05,3.29122]
[1779583355754,53.77,76686.01,0.02,-0.01829,1e-05,3.27423]
[1779583361799,53.75,76691.03,0.02,-0.0182,1e-05,3.26108]
[1779583366832,53.73,76693.54,0.02,-0.01815,1e-05,3.2531]
[1779583372874,53.72,76695.0,0.02,-0.01811,1e-05,3.24626]
[1779583377909,53.7,76696.77,0.02,-0.01806,1e-05,3.23973]
[1779583384957,53.68,76694.52,0.02,-0.01806,1e-05,3.23866]
[1779583389993,53.67,76697.8,0.02,-0.018,1e-05,3.2297]
[1779583395029,53.66,76697.59,0.02,-0.01798,1e-05,3.22672]
[1779583400065,53.64,76704.15,0.02,-0.01788,1e-05,3.21242]
[1779583405099,53.63,76695.94,0.02,-0.01795,1e-05,3.22306]
[1779583410134,53.62,76690.16,0.02,-0.018,1e-05,3.22957]
[1779583415170,53.61,76687.08,0.02,-0.018,1e-05,3.22967]
[1779583420205,53.59,76684.86,0.02,-0.01801,1e-05,3.23006]
[1779583425240,53.58,76688.46,0.02,-0.01794,1e-05,3.22059]
[1779583434303,53.56,76690.08,0.02,-0.01789,1e-05,3.21188]
[1779583440347,53.54,76687.79,0.02,-0.01789,1e-05,3.21178]
[1779583445383,53.53,76682.39,0.02,-0.01792,1e-05,3.21752]
[1779583453439,53.51,76682.8,0.02,-0.01789,1e-05,3.21154]
[1779583460491,53.49,76679.66,0.02,-0.01789,1e-05,3.21234]
[1779583465527,53.48,76675.83,0.02,-0.01791,1e-05,3.21565]
[1779583474589,53.46,76675.52,0.02,-0.01787,1e-05,3.20879]
[1779583480183,53.44,76669.54,0.02,-0.01792,1e-05,3.21522]
[1779583485666,53.43,76669.17,0.02,-0.0179,1e-05,3.21281]
[1779583490701,53.42,76665.73,0.02,-0.01791,1e-05,3.21498]
[1779583495736,53.41,76662.75,0.02,-0.01793,1e-05,3.21698]
[1779583500770,53.39,76662.75,0.02,-0.0179,1e-05,3.21332]
[1779583505808,53.38,76659.9,0.02,-0.01792,1e-05,3.21571]
[1779583510840,53.37,76648.47,0.02,-0.01803,1e-05,3.23246]
[1779583516884,53.37,76648.18,0.02,-0.01803,1e-05,3.23167]
[1779583521918,53.36,76647.48,0.02,-0.01802,1e-05,3.2307]
[1779583527960,53.35,76656.77,0.02,-0.0179,1e-05,3.21283]
[1779583532996,53.34,76657.3,0.02,-0.01787,1e-05,3.20718]
[1779583538032,53.33,76664.82,0.02,-0.01776,1e-05,3.19165]
[1779583543070,53.33,76666.67,0.02,-0.01774,1e-05,3.18781]
[1779583545923,53.32,76669.24,0.02,-0.0177,1e-05,3.18239]
[1779583546091,53.32,76671.26,0.02,-0.01768,1e-05,3.17846]
[1779583547181,53.32,76671.26,0.02,-0.01768,1e-05,3.17846]
[1779583547265,53.32,76682.0,0.02,-0.01755,1e-05,3.15994]
[1779583550398,53.31,76681.19,0.02,-0.01756,1e-05,3.16028]
[1779583550463,53.31,76680.08,0.02,-0.01757,1e-05,3.16165]
[1779583553282,53.31,76680.24,0.02,-0.01756,1e-05,3.1604]
[1779583553352,53.31,76680.65,0.02,-0.01755,1e-05,3.15923]
[1779583559181,53.29,76689.9,0.02,-0.01743,1e-05,3.14087]
[1779583561195,53.29,76706.32,0.02,-0.01724,1e-05,3.11274]
[1779583565224,53.28,76690.4,0.02,-0.0174,1e-05,3.13736]
[1779583570259,53.27,76687.42,0.02,-0.01742,1e-05,3.13999]
[1779583575298,53.27,76689.66,0.02,-0.01738,1e-05,3.13394]
[1779583580332,53.26,76688.6,0.02,-0.01738,1e-05,3.13341]
[1779583585368,53.25,76697.41,0.02,-0.01727,1e-05,3.11653]
[1779583590405,53.24,76689.26,0.02,-0.01734,1e-05,3.12787]
[1779583595441,53.23,76697.53,0.02,-0.01723,1e-05,3.11023]
[1779583601028,53.22,76704.36,0.02,-0.01714,1e-05,3.09659]
[1779583608532,53.21,76704.64,0.02,-0.01712,1e-05,3.09346]
[1779583614573,53.2,76701.55,0.02,-0.01714,1e-05,3.09631]
[1779583621625,53.19,76703.53,0.02,-0.0171,1e-05,3.09049]
[1779583625136,53.19,76706.68,0.02,-0.01706,1e-05,3.08423]
[1779583625653,53.19,76708.4,0.02,-0.01704,1e-05,3.08105]
[1779583629230,53.18,76711.29,0.02,-0.017,1e-05,3.07529]
[1779583629681,53.18,76709.97,0.02,-0.01701,1e-05,3.07713]
[1779583632219,53.18,76712.46,0.02,-0.01698,1e-05,3.07239]
[1779583632702,53.18,76710.11,0.02,-0.017,1e-05,3.07592]
[1779583635068,53.17,76710.71,0.02,-0.01699,1e-05,3.07429]
[1779583635191,53.17,76710.71,0.02,-0.01699,1e-05,3.07429]
[1779583635726,53.17,76710.71,0.02,-0.01699,1e-05,3.07397]
[1779583640761,53.17,76710.27,0.02,-0.01698,1e-05,3.07308]
[1779583648817,53.16,76714.48,0.02,-0.01692,1e-05,3.06342]
[1779583653853,53.15,76719.41,0.02,-0.01685,1e-05,3.05188]
[1779583658888,53.14,76715.98,0.02,-0.01688,1e-05,3.05636]
[1779583663926,53.14,76713.22,0.02,-0.0169,1e-05,3.05942]
[1779583668959,53.13,76715.47,0.02,-0.01686,1e-05,3.0543]
[1779583670877,53.13,76716.91,0.02,-0.01685,1e-05,3.05167]
[1779583671622,53.13,76716.91,0.02,-0.01685,1e-05,3.05167]
[1779583671727,53.13,76761.81,0.02,-0.01636,1e-05,2.97852]
[1779583673043,53.13,76811.84,0.02,-0.01585,1e-05,2.89926]
[1779583679057,53.13,76809.71,0.02,-0.01587,1e-05,2.90248]
[1779583684105,53.13,76794.56,0.02,-0.01602,1e-05,2.92619]
[1779583686253,53.13,76792.75,0.02,-0.01604,1e-05,2.92898]
[1779583686351,53.13,76794.35,0.02,-0.01602,1e-05,2.92638]
[1779583687365,53.13,76794.35,0.02,-0.01602,1e-05,2.92638]
[1779583687389,53.13,76794.35,0.02,-0.01602,1e-05,2.92631]
[1779583693162,53.13,76803.62,0.02,-0.01592,1e-05,2.91134]
[1779583698201,53.13,76796.31,0.02,-0.016,1e-05,2.92257]
[1779583699178,53.13,76796.31,0.02,-0.016,1e-05,2.92257]
[1779583699337,53.13,76796.31,0.02,-0.016,1e-05,2.92257]
[1779583699431,53.13,76814.4,0.02,-0.01581,1e-05,2.89408]
[1779583700838,53.13,76814.4,0.02,-0.01581,1e-05,2.89408]
[1779583701758,53.13,76818.16,0.02,-0.01577,1e-05,2.88811]
[1779583707273,53.12,76821.03,0.02,-0.01574,1e-05,2.88357]
[1779583708030,53.12,76821.03,0.02,-0.01574,1e-05,2.88357]
[1779583708280,53.12,76826.28,0.02,-0.01569,1e-05,2.87538]
[1779583713315,53.12,76822.91,0.02,-0.01572,1e-05,2.87899]
[1779583718350,53.12,76828.75,0.02,-0.01566,1e-05,2.86992]
[1779583723384,53.13,76827.51,0.02,-0.01567,1e-05,2.87193]
[1779583725326,53.13,76827.51,0.02,-0.01567,1e-05,2.87193]
[1779583725400,53.13,76827.63,0.02,-0.01567,1e-05,2.87177]
[1779583728420,53.13,76811.87,0.02,-0.01583,1e-05,2.89636]
[1779583730436,53.13,76812.17,0.02,-0.01583,1e-05,2.89587]
[1779583730497,53.13,76811.85,0.02,-0.01583,1e-05,2.89635]
[1779583736476,53.12,76802.07,0.02,-0.01593,1e-05,2.91151]
[1779583741510,53.12,76801.54,0.02,-0.01593,1e-05,2.9121]
[1779583746551,53.12,76794.31,0.02,-0.016,1e-05,2.92323]
[1779583751586,53.12,76778.03,0.02,-0.01617,1e-05,2.94858]
[1779583756621,53.12,76780.58,0.02,-0.01614,1e-05,2.94395]
[1779583761656,53.12,76786.81,0.02,-0.01607,1e-05,2.93359]
[1779583766692,53.11,76780.22,0.02,-0.01614,1e-05,2.94354]
[1779583771728,53.11,76778.03,0.02,-0.01615,1e-05,2.94474]
[1779583782803,53.11,76779.63,0.02,-0.01612,1e-05,2.94091]
[1779583787842,53.1,76779.88,0.02,-0.01612,1e-05,2.93997]
[1779583793880,53.1,76779.95,0.02,-0.01611,1e-05,2.93924]
[1779583800930,53.1,76780.0,0.02,-0.01611,1e-05,2.93843]
[1779583804958,53.1,76763.09,0.02,-0.01628,1e-05,2.96489]
[1779583809992,53.09,76762.05,0.02,-0.01629,1e-05,2.96581]
[1779583815028,53.09,76760.13,0.02,-0.0163,1e-05,2.96813]
[1779583822600,53.09,76748.69,0.02,-0.01641,1e-05,2.98508]
[1779583828128,53.08,76748.18,0.02,-0.01641,1e-05,2.98501]
[1779583835177,53.08,76743.68,0.02,-0.01644,1e-05,2.98923]
[1779583842740,53.07,76745.47,0.02,-0.01642,1e-05,2.98484]
[1779583848268,53.07,76738.84,0.02,-0.01648,1e-05,2.99453]
[1779583853304,53.06,76732.19,0.02,-0.01654,1e-05,3.00392]
[1779583862881,53.05,76731.71,0.02,-0.01653,1e-05,3.00284]
[1779583868416,53.05,76721.66,0.02,-0.01663,1e-05,3.01745]
[1779583873453,53.04,76718.19,0.02,-0.01666,1e-05,3.02211]
[1779583878486,53.04,76717.49,0.02,-0.01666,1e-05,3.02177]
[1779583883522,53.03,76712.37,0.02,-0.01671,1e-05,3.02887]
[1779583889567,53.03,76712.03,0.02,-0.0167,1e-05,3.02816]
[1779583895613,53.02,76711.11,0.02,-0.01669,1e-05,3.02618]
[1779583901648,53.02,76711.25,0.02,-0.01668,1e-05,3.0245]
[1779583907690,53.01,76711.89,0.02,-0.01666,1e-05,3.02179]
[1779583912727,53.0,76713.26,0.02,-0.01664,1e-05,3.0184]
[1779583918769,53.0,76713.81,0.02,-0.01663,1e-05,3.01616]
[1779583922018,53.0,76713.22,0.02,-0.01663,1e-05,3.01689]
[1779583922825,53.0,76728.47,0.02,-0.01647,1e-05,2.9916]
[1779583925617,52.99,76740.45,0.02,-0.01634,1e-05,2.97204]
[1779583925844,52.99,76741.17,0.02,-0.01633,1e-05,2.97074]
[1779583929642,52.99,76743.23,0.02,-0.0163,1e-05,2.96703]
[1779583929871,52.99,76746.93,0.02,-0.01626,1e-05,2.96098]
[1779583934907,52.99,76744.59,0.02,-0.01629,1e-05,2.96459]
[1779583939941,52.99,76743.16,0.02,-0.0163,1e-05,2.96619]
[1779583944976,52.99,76736.89,0.02,-0.01636,1e-05,2.97543]
[1779583951018,52.98,76734.42,0.02,-0.01637,1e-05,2.97681]
[1779583958068,52.98,76726.04,0.02,-0.01645,1e-05,2.98903]
[1779583964111,52.97,76723.92,0.02,-0.01647,1e-05,2.99133]
[1779583969145,52.97,76722.38,0.02,-0.01648,1e-05,2.99288]
[1779583976194,52.96,76719.13,0.02,-0.0165,1e-05,2.99663]
[1779583981228,52.96,76716.67,0.02,-0.01652,1e-05,2.99967]
[1779583986265,52.96,76715.4,0.02,-0.01653,1e-05,3.00079]
[1779583992306,52.95,76709.73,0.02,-0.01658,1e-05,3.00877]
[1779583997341,52.95,76709.84,0.02,-0.01657,1e-05,3.0076]
[1779584002375,52.94,76704.04,0.02,-0.01663,1e-05,3.01616]
[1779584007411,52.94,76713.97,0.02,-0.01652,1e-05,2.99889]
[1779584012446,52.94,76724.19,0.02,-0.01639,1e-05,2.97987]
[1779584017480,52.93,76717.66,0.02,-0.01646,1e-05,2.98972]
[1779584024032,52.93,76717.36,0.02,-0.01645,1e-05,2.98879]
[1779584032588,52.92,76715.49,0.02,-0.01646,1e-05,2.99043]
[1779584044174,52.91,76714.5,0.02,-0.01646,1e-05,2.99001]
[1779584050717,52.91,76713.33,0.02,-0.01647,1e-05,2.99108]
[1779584055749,52.91,76724.92,0.02,-0.01634,1e-05,2.97152]
[1779584060784,52.9,76726.15,0.02,-0.01632,1e-05,2.96891]
[1779584065819,52.9,76726.58,0.02,-0.01632,1e-05,2.96757]
[1779584072874,52.9,76720.01,0.02,-0.01637,1e-05,2.97525]
[1779584077910,52.89,76715.58,0.02,-0.01641,1e-05,2.98162]
[1779584084958,52.89,76714.69,0.02,-0.01641,1e-05,2.98199]
[1779584091001,52.89,76714.38,0.02,-0.01641,1e-05,2.98175]
[1779584096040,52.88,76726.34,0.02,-0.01628,1e-05,2.96172]
[1779584101075,52.88,76724.96,0.02,-0.01629,1e-05,2.96336]
[1779584106110,52.88,76722.51,0.02,-0.01631,1e-05,2.96668]
[1779584111145,52.88,76715.98,0.02,-0.01638,1e-05,2.97655]
[1779584119200,52.87,76714.98,0.02,-0.01638,1e-05,2.97706]
[1779584124239,52.87,76714.41,0.02,-0.01638,1e-05,2.97731]
[1779584129271,52.87,76724.41,0.02,-0.01627,1e-05,2.96066]
[1779584134305,52.86,76730.4,0.02,-0.0162,1e-05,2.94887]
[1779584140348,52.86,76734.16,0.02,-0.01616,1e-05,2.94239]
[1779584145384,52.86,76734.78,0.02,-0.01615,1e-05,2.94108]
[1779584150420,52.86,76736.98,0.02,-0.01612,1e-05,2.93708]
[1779584158474,52.86,76739.79,0.02,-0.01609,1e-05,2.93203]
[1779584163510,52.85,76740.88,0.02,-0.01607,1e-05,2.92976]
[1779584168547,52.85,76744.74,0.02,-0.01603,1e-05,2.92322]
[1779584175090,52.85,76744.53,0.02,-0.01603,1e-05,2.92311]
[1779584180628,52.85,76749.92,0.02,-0.01597,1e-05,2.91418]
[1779584185664,52.85,76749.44,0.02,-0.01597,1e-05,2.9147]
[1779584193721,52.85,76748.64,0.02,-0.01597,1e-05,2.91396]
[1779584198757,52.85,76754.62,0.02,-0.01591,1e-05,2.90432]
[1779584203792,52.85,76750.74,0.02,-0.01595,1e-05,2.9104]
[1779584209834,52.85,76748.58,0.02,-0.01597,1e-05,2.91374]
[1779584215374,52.85,76750.13,0.02,-0.01595,1e-05,2.9112]
[1779584220911,52.85,76750.89,0.02,-0.01595,1e-05,2.90993]
[1779584222735,52.85,76751.35,0.02,-0.01594,1e-05,2.90917]
[1779584222787,52.85,76751.35,0.02,-0.01594,1e-05,2.90917]
[1779584222919,52.85,76751.35,0.02,-0.01594,1e-05,2.90917]
[1779584222935,52.85,76755.1,0.02,-0.0159,1e-05,2.90324]
[1779584224591,52.85,76755.08,0.02,-0.0159,1e-05,2.90325]
[1779584224943,52.85,76767.57,0.02,-0.01577,1e-05,2.88357]
[1779584231769,52.85,76760.7,0.02,-0.01585,1e-05,2.89451]
[1779584231993,52.85,76760.16,0.02,-0.01585,1e-05,2.89562]
[1779584239042,52.85,76761.54,0.02,-0.01584,1e-05,2.89403]
[1779584245083,52.85,76758.58,0.02,-0.01587,1e-05,2.89883]
[1779584250117,52.85,76757.92,0.02,-0.01588,1e-05,2.89999]
[1779584255153,52.85,76757.33,0.02,-0.01588,1e-05,2.89937]
[1779584262203,52.85,76756.55,0.02,-0.01589,1e-05,2.9008]
[1779584267238,52.85,76754.38,0.02,-0.01591,1e-05,2.90436]
[1779584272272,52.85,76753.96,0.02,-0.01592,1e-05,2.90514]
[1779584277309,52.85,76753.14,0.02,-0.01593,1e-05,2.90655]
[1779584282344,52.85,76749.85,0.02,-0.01596,1e-05,2.91188]
[1779584287381,52.85,76739.55,0.02,-0.01607,1e-05,2.92811]
[1779584293421,52.85,76734.76,0.02,-0.01612,1e-05,2.93562]
[1779584298456,52.85,76728.49,0.02,-0.01618,1e-05,2.94554]
[1779584303491,52.85,76733.51,0.02,-0.01613,1e-05,2.93732]
[1779584309536,52.85,76734.7,0.02,-0.01611,1e-05,2.9352]
[1779584314568,52.85,76739.42,0.02,-0.01605,1e-05,2.92577]
[1779584326161,52.85,76739.8,0.02,-0.01605,1e-05,2.92485]
[1779584331688,52.85,76741.88,0.02,-0.01603,1e-05,2.92141]
[1779584336722,52.85,76742.59,0.02,-0.01602,1e-05,2.92014]
[1779584341769,52.85,76742.48,0.02,-0.01602,1e-05,2.92017]
[1779584346804,52.85,76736.94,0.02,-0.01607,1e-05,2.92881]
[1779584351839,52.85,76738.33,0.02,-0.01606,1e-05,2.92641]
[1779584356874,52.84,76748.12,0.02,-0.01596,1e-05,2.91072]
[1779584361909,52.84,76749.64,0.02,-0.01594,1e-05,2.90826]
[1779584367955,52.84,76744.51,0.02,-0.01599,1e-05,2.91628]
[1779584373996,52.84,76745.7,0.02,-0.01597,1e-05,2.91259]
[1779584384065,52.84,76743.99,0.02,-0.01599,1e-05,2.91511]
[1779584389103,52.84,76731.58,0.02,-0.01612,1e-05,2.93474]
[1779584395146,52.84,76732.92,0.02,-0.0161,1e-05,2.93246]
[1779584400182,52.84,76733.02,0.02,-0.0161,1e-05,2.9322]
[1779584407231,52.84,76731.06,0.02,-0.01612,1e-05,2.93523]
[1779584412269,52.84,76723.24,0.02,-0.0162,1e-05,2.94757]
[1779584417304,52.84,76735.78,0.02,-0.01607,1e-05,2.92787]
[1779584424354,52.84,76736.62,0.02,-0.01606,1e-05,2.92646]
[1779584429390,52.84,76740.21,0.02,-0.01602,1e-05,2.92071]
[1779584435431,52.84,76741.27,0.02,-0.016,1e-05,2.91729]
[1779584442482,52.84,76742.01,0.02,-0.016,1e-05,2.91607]
[1779584447517,52.84,76744.76,0.02,-0.01597,1e-05,2.91166]
[1779584452552,52.84,76745.78,0.02,-0.01596,1e-05,2.91002]
[1779584456769,52.84,76756.44,0.02,-0.01585,1e-05,2.89317]
[1779584457605,52.84,76759.12,0.02,-0.01582,1e-05,2.88899]
[1779584462639,52.84,76770.13,0.02,-0.01571,1e-05,2.872]
[1779584462918,52.84,76770.13,0.02,-0.01571,1e-05,2.872]
[1779584463646,52.84,76769.1,0.02,-0.01572,1e-05,2.87361]
[1779584468680,52.84,76776.09,0.02,-0.01565,1e-05,2.86309]
[1779584473716,52.84,76777.93,0.02,-0.01563,1e-05,2.86051]
[1779584478751,52.85,76783.18,0.02,-0.01558,1e-05,2.85279]
[1779584487290,52.85,76783.55,0.02,-0.01558,1e-05,2.85292]
[1779584492849,52.85,76785.46,0.02,-0.01556,1e-05,2.84855]
[1779584497885,52.85,76785.6,0.02,-0.01556,1e-05,2.8487]
[1779584502920,52.86,76786.12,0.02,-0.01556,1e-05,2.84887]
[1779584507955,52.86,76793.75,0.02,-0.01549,1e-05,2.83824]
[1779584512990,52.87,76782.18,0.02,-0.01562,1e-05,2.85914]
[1779584518028,52.88,76772.77,0.02,-0.01573,1e-05,2.87524]
[1779584523084,52.88,76763.91,0.02,-0.01582,1e-05,2.88913]
[1779584528098,52.88,76754.42,0.02,-0.01592,1e-05,2.9038]
[1779584534143,52.88,76753.83,0.02,-0.01592,1e-05,2.90431]
[1779584539176,52.88,76751.37,0.02,-0.01594,1e-05,2.90807]
[1779584545224,52.88,76752.3,0.02,-0.01594,1e-05,2.90698]
[1779584550254,52.88,76753.7,0.02,-0.01592,1e-05,2.90472]
[1779584555290,52.88,76752.49,0.02,-0.01593,1e-05,2.90489]
[1779584560326,52.88,76745.01,0.02,-0.016,1e-05,2.91669]
[1779584565360,52.88,76747.98,0.02,-0.01597,1e-05,2.91182]
[1779584570397,52.88,76752.33,0.02,-0.01593,1e-05,2.90487]
[1779584576440,52.88,76752.68,0.02,-0.01592,1e-05,2.9043]
[1779584581473,52.88,76753.22,0.02,-0.01592,1e-05,2.90344]
[1779584586509,52.88,76760.5,0.02,-0.01584,1e-05,2.89196]
[1779584591544,52.88,76760.6,0.02,-0.01584,1e-05,2.89193]
[1779584598066,52.88,76762.63,0.02,-0.01582,1e-05,2.88891]
[1779584603631,52.88,76765.1,0.02,-0.0158,1e-05,2.8852]
[1779584608664,52.88,76766.38,0.02,-0.01578,1e-05,2.88337]
[1779584613699,52.88,76757.2,0.02,-0.01587,1e-05,2.89623]
[1779584619743,52.88,76751.64,0.02,-0.01593,1e-05,2.905]
[1779584624779,52.88,76755.94,0.02,-0.01588,1e-05,2.89822]
[1779584629813,52.88,76756.57,0.02,-0.01588,1e-05,2.89729]
[1779584634849,52.88,76758.86,0.02,-0.01585,1e-05,2.89376]
[1779584639882,52.88,76758.23,0.02,-0.01586,1e-05,2.89488]
[1779584644918,52.88,76757.77,0.02,-0.01587,1e-05,2.89572]
[1779584650960,52.88,76757.56,0.02,-0.01587,1e-05,2.8962]
[1779584655995,52.88,76758.49,0.02,-0.01586,1e-05,2.89482]
[1779584661030,52.88,76760.02,0.02,-0.01585,1e-05,2.89254]
[1779584666066,52.88,76762.03,0.02,-0.01583,1e-05,2.88953]
[1779584671107,52.88,76764.05,0.02,-0.0158,1e-05,2.8848]
[1779584676142,52.88,76767.25,0.02,-0.01577,1e-05,2.8799]
[1779584681178,52.88,76767.76,0.02,-0.01576,1e-05,2.87931]
[1779584686215,52.88,76768.31,0.02,-0.01576,1e-05,2.87858]
[1779584692255,52.89,76767.31,0.02,-0.01577,1e-05,2.88037]
[1779584697289,52.89,76757.83,0.02,-0.01587,1e-05,2.89534]
[1779584702325,52.89,76755.22,0.02,-0.01589,1e-05,2.89949]
[1779584707361,52.89,76748.95,0.02,-0.01596,1e-05,2.90941]
[1779584712396,52.89,76745.7,0.02,-0.01599,1e-05,2.91449]
[1779584717431,52.88,76740.21,0.02,-0.01605,1e-05,2.92307]
[1779584722465,52.88,76739.33,0.02,-0.01606,1e-05,2.92425]
[1779584727501,52.88,76740.44,0.02,-0.01604,1e-05,2.92228]
[1779584738578,52.88,76740.6,0.02,-0.01603,1e-05,2.91988]
[1779584743619,52.88,76726.43,0.02,-0.01618,1e-05,2.94207]
[1779584749661,52.88,76725.02,0.02,-0.01619,1e-05,2.94388]
[1779584755897,52.88,76723.83,0.02,-0.0162,1e-05,2.94543]
[1779584755972,52.88,76711.62,0.02,-0.01632,1e-05,2.96472]
[1779584756265,52.88,76711.62,0.02,-0.01632,1e-05,2.96472]
[1779584756721,52.88,76712.18,0.02,-0.01632,1e-05,2.9637]
[1779584757667,52.88,76712.18,0.02,-0.01632,1e-05,2.9637]
[1779584757754,52.87,76689.88,0.02,-0.01655,1e-05,2.99951]
[1779584762762,52.87,76683.8,0.02,-0.01661,1e-05,3.00842]
[1779584764140,52.87,76683.89,0.02,-0.01661,1e-05,3.00807]
[1779584764192,52.87,76684.36,0.02,-0.01661,1e-05,3.0073]
[1779584769269,52.87,76685.66,0.02,-0.01659,1e-05,3.00438]
[1779584775854,52.86,76686.67,0.02,-0.01657,1e-05,3.00215]
[1779584779055,52.86,76687.43,0.02,-0.01656,1e-05,3.00052]
[1779584779880,52.86,76686.51,0.02,-0.01657,1e-05,3.00182]
[1779584784917,52.86,76681.67,0.02,-0.01661,1e-05,3.00844]
[1779584789951,52.85,76685.17,0.02,-0.01657,1e-05,3.00177]
[1779584794986,52.85,76686.31,0.02,-0.01654,1e-05,2.99724]
[1779584800025,52.85,76681.27,0.02,-0.01659,1e-05,3.00462]
[1779584805061,52.84,76676.36,0.02,-0.01664,1e-05,3.01129]
[1779584810094,52.84,76675.02,0.02,-0.01666,1e-05,3.01431]
[1779584815130,52.85,76675.4,0.02,-0.01666,1e-05,3.01475]
[1779584821180,52.86,76676.7,0.02,-0.01666,1e-05,3.01447]
[1779584825353,52.86,76687.93,0.02,-0.01654,1e-05,2.9968]
[1779584825407,52.86,76687.93,0.02,-0.01654,1e-05,2.9968]
[1779584825643,52.86,76687.93,0.02,-0.01654,1e-05,2.9968]
[1779584825691,52.86,76692.06,0.02,-0.0165,1e-05,2.99041]
[1779584827289,52.86,76692.06,0.02,-0.0165,1e-05,2.99101]
[1779584827392,52.86,76686.16,0.02,-0.01656,1e-05,3.00058]
[1779584833260,52.87,76686.65,0.02,-0.01657,1e-05,3.00159]
[1779584838295,52.87,76683.51,0.02,-0.01661,1e-05,3.00815]
[1779584844340,52.88,76680.79,0.02,-0.01665,1e-05,3.01428]
[1779584849831,52.89,76678.17,0.02,-0.01669,1e-05,3.02049]
[1779584858436,52.9,76676.84,0.02,-0.01671,1e-05,3.02314]
[1779584863471,52.9,76679.05,0.02,-0.0167,1e-05,3.02063]
[1779584869974,52.91,76683.02,0.02,-0.01667,1e-05,3.01614]
[1779584875556,52.92,76694.16,0.02,-0.01656,1e-05,2.99945]
[1779584881598,52.92,76694.87,0.02,-0.01656,1e-05,3.0004]
[1779584890114,52.93,76700.68,0.02,-0.01652,1e-05,2.99349]
[1779584896702,52.94,76698.61,0.02,-0.01655,1e-05,2.99902]
[1779584903751,52.95,76698.54,0.02,-0.01657,1e-05,3.00127]
[1779584908788,52.96,76688.33,0.02,-0.01669,1e-05,3.01936]
[1779584913826,52.96,76686.53,0.02,-0.01671,1e-05,3.02191]
[1779584920337,52.97,76685.94,0.02,-0.01672,1e-05,3.02447]
[1779584925906,52.98,76694.1,0.02,-0.01665,1e-05,3.01306]
[1779584930941,52.98,76699.36,0.02,-0.0166,1e-05,3.00572]
[1779584936984,53.07,76699.09,0.02,-0.01674,1e-05,3.02769]
[1779584943025,53.29,76698.1,0.02,-0.01712,1e-05,3.08589]
[1779584948061,53.43,76696.67,0.02,-0.01736,1e-05,3.12333]
[1779584953095,53.44,76696.58,0.02,-0.01739,1e-05,3.12758]
[1779584958131,53.46,76691.66,0.02,-0.01747,1e-05,3.1398]
[1779584964173,53.48,76688.9,0.02,-0.01753,1e-05,3.14918]
[1779584969208,53.49,76685.2,0.02,-0.0176,1e-05,3.15925]
[1779584974243,53.51,76689.53,0.02,-0.01757,1e-05,3.15411]
[1779584979278,53.52,76690.2,0.02,-0.01758,1e-05,3.15684]
[1779584984312,53.54,76689.86,0.02,-0.01761,1e-05,3.16119]
[1779584989348,53.55,76690.13,0.02,-0.01763,1e-05,3.16447]
[1779584995390,53.56,76691.42,0.02,-0.01763,1e-05,3.1645]
[1779585000906,53.56,76691.64,0.02,-0.01763,1e-05,3.16403]
[1779585006474,53.56,76685.24,0.02,-0.0177,1e-05,3.1746]
[1779585011503,53.56,76686.76,0.02,-0.01768,1e-05,3.17193]
[1779585019558,53.56,76686.02,0.02,-0.01769,1e-05,3.17301]
[1779585025606,53.56,76683.97,0.02,-0.01771,1e-05,3.17631]
[1779585031115,53.56,76685.09,0.02,-0.01769,1e-05,3.17253]
[1779585036683,53.56,76685.09,0.02,-0.01769,1e-05,3.17242]
[1779585041718,53.56,76682.62,0.02,-0.01772,1e-05,3.17642]
[1779585046752,53.56,76681.95,0.02,-0.01772,1e-05,3.17745]
[1779585051788,53.56,76673.71,0.02,-0.01781,1e-05,3.19112]
[1779585056823,53.56,76672.52,0.02,-0.01783,1e-05,3.19286]
[1779585062870,53.56,76678.67,0.02,-0.01776,1e-05,3.18234]
[1779585067900,53.56,76672.9,0.02,-0.01782,1e-05,3.19187]
[1779585072935,53.55,76672.98,0.02,-0.01782,1e-05,3.19156]
[1779585077971,53.55,76680.24,0.02,-0.01773,1e-05,3.17924]
[1779585083289,53.55,76682.02,0.02,-0.01771,1e-05,3.17625]
[1779585083369,53.55,76682.02,0.02,-0.01771,1e-05,3.17625]
[1779585084022,53.55,76682.34,0.02,-0.01771,1e-05,3.17571]
[1779585085097,53.55,76682.34,0.02,-0.01771,1e-05,3.17571]
[1779585085258,53.55,76689.85,0.02,-0.01763,1e-05,3.16316]
[1779585091073,53.55,76692.57,0.02,-0.01759,1e-05,3.15696]
[1779585097114,53.56,76692.98,0.02,-0.01758,1e-05,3.15645]
[1779585110202,53.56,76696.96,0.02,-0.01754,1e-05,3.15012]
[1779585115240,53.56,76699.13,0.02,-0.01752,1e-05,3.14663]
[1779585122289,53.56,76699.17,0.02,-0.01752,1e-05,3.14674]
[1779585126597,53.56,76700.18,0.02,-0.01751,1e-05,3.14515]
[1779585127324,53.56,76712.63,0.02,-0.01737,1e-05,3.12461]
[1779585128394,53.56,76726.69,0.02,-0.01722,1e-05,3.10144]
[1779585129339,53.56,76729.11,0.02,-0.01719,1e-05,3.09767]
[1779585134373,53.56,76729.63,0.02,-0.01719,1e-05,3.09732]
[1779585139408,53.56,76738.22,0.02,-0.0171,1e-05,3.08323]
[1779585144442,53.56,76739.22,0.02,-0.01708,1e-05,3.08074]
[1779585149478,53.55,76732.37,0.02,-0.01715,1e-05,3.09119]
[1779585154515,53.56,76736.76,0.02,-0.0171,1e-05,3.08285]
[1779585159547,53.56,76730.17,0.02,-0.01717,1e-05,3.09414]
[1779585164582,53.56,76729.38,0.02,-0.01718,1e-05,3.09603]
[1779585170626,53.56,76727.2,0.02,-0.01721,1e-05,3.1004]
[1779585175893,53.57,76729.08,0.02,-0.01719,1e-05,3.09765]
[1779585175984,53.57,76714.27,0.02,-0.01736,1e-05,3.12214]
[1779585179011,53.57,76701.85,0.02,-0.0175,1e-05,3.14288]
[1779585179077,53.57,76700.81,0.02,-0.01751,1e-05,3.14471]
[1779585185734,53.57,76696.03,0.02,-0.01756,1e-05,3.15276]
[1779585190769,53.58,76698.81,0.02,-0.01755,1e-05,3.15044]
[1779585196812,53.59,76699.45,0.02,-0.01757,1e-05,3.1539]
[1779585202324,53.61,76700.81,0.02,-0.01758,1e-05,3.15537]
[1779585207888,53.61,76700.95,0.02,-0.01758,1e-05,3.15584]
[1779585212926,53.62,76701.74,0.02,-0.01757,1e-05,3.15421]
[1779585217957,53.62,76705.35,0.02,-0.01753,1e-05,3.14818]
[1779585222993,53.62,76706.42,0.02,-0.01752,1e-05,3.14643]
[1779585231049,53.62,76706.9,0.02,-0.01751,1e-05,3.14568]
[1779585236086,53.62,76708.39,0.02,-0.0175,1e-05,3.14323]
[1779585242127,53.62,76708.68,0.02,-0.0175,1e-05,3.14279]
[1779585247164,53.62,76709.4,0.02,-0.01749,1e-05,3.14163]
[1779585252197,53.62,76709.62,0.02,-0.01749,1e-05,3.14129]
[1779585259247,53.62,76708.4,0.02,-0.0175,1e-05,3.14334]
[1779585264282,53.62,76708.46,0.02,-0.0175,1e-05,3.14325]
[1779585269321,53.62,76709.23,0.02,-0.01749,1e-05,3.14197]
[1779585274351,53.62,76709.55,0.02,-0.01748,1e-05,3.1397]
[1779585282408,53.62,76709.5,0.02,-0.01748,1e-05,3.13984]
[1779585292480,53.62,76709.43,0.02,-0.01748,1e-05,3.14003]
[1779585297515,53.62,76707.96,0.02,-0.0175,1e-05,3.14249]
[1779585302549,53.62,76708.36,0.02,-0.01749,1e-05,3.14185]
[1779585307586,53.62,76710.42,0.02,-0.01747,1e-05,3.13848]
[1779585313105,53.62,76709.79,0.02,-0.01748,1e-05,3.1396]
[1779585318663,53.62,76710.1,0.02,-0.01747,1e-05,3.13912]
[1779585324705,53.62,76709.81,0.02,-0.01748,1e-05,3.13965]
[1779585330615,53.62,76709.74,0.02,-0.01748,1e-05,3.13979]
[1779585335782,53.62,76710.4,0.02,-0.01746,1e-05,3.13699]
[1779585341186,53.62,76714.09,0.02,-0.01742,1e-05,3.13097]
[1779585346858,53.62,76705.29,0.02,-0.01752,1e-05,3.1456]
[1779585353386,53.62,76705.01,0.02,-0.01752,1e-05,3.14604]
[1779585358943,53.62,76705.1,0.02,-0.01752,1e-05,3.14589]
[1779585370518,53.62,76705.77,0.02,-0.01751,1e-05,3.14476]
[1779585383597,53.62,76707.69,0.02,-0.01749,1e-05,3.14154]
[1779585389154,53.62,76708.08,0.02,-0.01749,1e-05,3.14088]
[1779585394189,53.62,76709.42,0.02,-0.01746,1e-05,3.13687]
[1779585399224,53.62,76711.03,0.02,-0.01745,1e-05,3.13423]
[1779585405266,53.62,76711.39,0.02,-0.01744,1e-05,3.13369]
[1779585411309,53.62,76715.21,0.02,-0.0174,1e-05,3.12748]
[1779585416342,53.62,76716.01,0.02,-0.01739,1e-05,3.12626]
[1779585421378,53.62,76715.67,0.02,-0.0174,1e-05,3.12691]
[1779585427421,53.62,76715.26,0.02,-0.0174,1e-05,3.12769]
[1779585432456,53.62,76717.84,0.02,-0.01737,1e-05,3.12354]
[1779585437491,53.62,76711.42,0.02,-0.01744,1e-05,3.13419]
[1779585442527,53.62,76712.33,0.02,-0.01744,1e-05,3.13271]
[1779585447562,53.62,76713.35,0.02,-0.01742,1e-05,3.13106]
[1779585453609,53.62,76708.43,0.02,-0.01747,1e-05,3.13744]
[1779585463679,53.64,76706.75,0.02,-0.01751,1e-05,3.14384]
[1779585469721,53.65,76707.55,0.02,-0.01753,1e-05,3.14685]
[1779585474756,53.67,76702.74,0.02,-0.01761,1e-05,3.1584]
[1779585482812,53.69,76701.34,0.02,-0.01766,1e-05,3.16632]
[1779585487848,53.7,76697.82,0.02,-0.01772,1e-05,3.17564]
[1779585492882,53.72,76697.52,0.02,-0.01775,1e-05,3.17956]
[1779585504440,53.72,76694.22,0.02,-0.01779,1e-05,3.18573]
[1779585510001,53.72,76694.11,0.02,-0.01779,1e-05,3.18557]
[1779585517052,53.72,76693.63,0.02,-0.01778,1e-05,3.18412]
[1779585522090,53.72,76692.44,0.02,-0.01779,1e-05,3.1858]
[1779585528135,53.71,76692.2,0.02,-0.01779,1e-05,3.18583]
[1779585533168,53.71,76691.13,0.02,-0.0178,1e-05,3.18731]
[1779585540218,53.71,76690.64,0.02,-0.0178,1e-05,3.18771]
[1779585545252,53.71,76689.28,0.02,-0.01782,1e-05,3.18968]
[1779585550288,53.71,76691.49,0.02,-0.01779,1e-05,3.18567]
[1779585556334,53.71,76692.18,0.02,-0.01778,1e-05,3.18412]
[1779585561368,53.71,76693.58,0.02,-0.01776,1e-05,3.18151]
[1779585566400,53.71,76692.18,0.02,-0.01778,1e-05,3.18359]
[1779585571442,53.7,76691.91,0.02,-0.01777,1e-05,3.182]
[1779585576470,53.7,76692.97,0.02,-0.01776,1e-05,3.17998]
[1779585581506,53.7,76695.29,0.02,-0.01773,1e-05,3.17591]
[1779585586541,53.7,76694.76,0.02,-0.01773,1e-05,3.17661]
[1779585591576,53.7,76696.51,0.02,-0.01771,1e-05,3.17351]
[1779585599632,53.7,76696.85,0.02,-0.01771,1e-05,3.17261]
[1779585604667,53.7,76701.97,0.02,-0.01765,1e-05,3.16396]
[1779585609705,53.7,76705.1,0.02,-0.01761,1e-05,3.15863]
[1779585610902,53.7,76714.55,0.02,-0.01751,1e-05,3.1429]
[1779585611735,53.7,76714.52,0.02,-0.01751,1e-05,3.14295]
[1779585612480,53.7,76714.52,0.02,-0.01751,1e-05,3.14295]
[1779585612742,53.7,76732.62,0.02,-0.01731,1e-05,3.11314]
[1779585617772,53.69,76743.42,0.02,-0.01718,1e-05,3.09382]
[1779585622806,53.69,76752.93,0.02,-0.01707,1e-05,3.07675]
[1779585629855,53.68,76755.81,0.02,-0.01702,1e-05,3.06941]
[1779585635898,53.67,76756.93,0.02,-0.01699,1e-05,3.06401]
[1779585641940,53.66,76759.87,0.02,-0.01694,1e-05,3.05713]
[1779585645291,53.66,76758.71,0.02,-0.01695,1e-05,3.05797]
[1779585645321,53.66,76758.71,0.02,-0.01695,1e-05,3.05797]
[1779585645402,53.65,76755.5,0.02,-0.01698,1e-05,3.06282]
[1779585647065,53.65,76755.5,0.02,-0.01698,1e-05,3.06282]
[1779585647103,53.65,76756.8,0.02,-0.01696,1e-05,3.06002]
[1779585653033,53.64,76736.35,0.02,-0.01717,1e-05,3.09114]
[1779585658067,53.64,76752.58,0.02,-0.01698,1e-05,3.06284]
[1779585663103,53.63,76740.46,0.02,-0.0171,1e-05,3.08075]
[1779585668144,53.62,76739.6,0.02,-0.0171,1e-05,3.08026]
[1779585673174,53.61,76744.25,0.02,-0.01703,1e-05,3.07083]
[1779585679216,53.61,76750.07,0.02,-0.01696,1e-05,3.05933]
[1779585684251,53.6,76749.09,0.02,-0.01696,1e-05,3.05925]
[1779585685987,53.6,76749.09,0.02,-0.01696,1e-05,3.05925]
[1779585686013,53.6,76748.18,0.02,-0.01696,1e-05,3.0604]
[1779585686266,53.6,76748.69,0.02,-0.01696,1e-05,3.05923]
[1779585690497,53.59,76750.61,0.02,-0.01693,1e-05,3.05515]
[1779585690690,53.59,76751.01,0.02,-0.01692,1e-05,3.05418]
[1779585695801,53.58,76752.02,0.02,-0.01689,1e-05,3.0489]
[1779585701372,53.58,76762.78,0.02,-0.01677,1e-05,3.03007]
[1779585706406,53.57,76766.9,0.02,-0.01671,1e-05,3.02208]
[1779585711444,53.57,76771.73,0.02,-0.01665,1e-05,3.01303]
[1779585716478,53.56,76764.58,0.02,-0.01672,1e-05,3.02324]
[1779585721512,53.56,76774.2,0.02,-0.01661,1e-05,3.00652]
[1779585726548,53.55,76771.84,0.02,-0.01663,1e-05,3.0091]
[1779585731584,53.55,76764.14,0.02,-0.0167,1e-05,3.02022]
[1779585736619,53.54,76761.79,0.02,-0.01672,1e-05,3.02271]
[1779585743668,53.53,76764.01,0.02,-0.01668,1e-05,3.01733]
[1779585748702,53.53,76765.38,0.02,-0.01666,1e-05,3.01385]
[1779585753737,53.52,76766.06,0.02,-0.01664,1e-05,3.00976]
[1779585758773,53.52,76778.17,0.02,-0.0165,1e-05,2.98915]
[1779585763815,53.51,76789.03,0.02,-0.01638,1e-05,2.97069]
[1779585768850,53.51,76787.71,0.02,-0.01639,1e-05,2.9724]
[1779585773887,53.51,76799.36,0.02,-0.01626,1e-05,2.95309]
[1779585775622,53.51,76803.63,0.02,-0.01622,1e-05,2.94618]
[1779585775674,53.51,76803.63,0.02,-0.01622,1e-05,2.94618]
[1779585775932,53.51,76803.77,0.02,-0.01622,1e-05,2.94596]
[1779585777576,53.51,76812.0,0.02,-0.01613,1e-05,2.93284]
[1779585777918,53.51,76818.72,0.02,-0.01606,1e-05,2.92206]
[1779585782961,53.51,76821.97,0.02,-0.01602,1e-05,2.91654]
[1779585787996,53.5,76821.55,0.02,-0.01602,1e-05,2.91678]
[1779585793032,53.5,76822.55,0.02,-0.01601,1e-05,2.91479]
[1779585798066,53.5,76825.35,0.02,-0.01598,1e-05,2.91]
[1779585803101,53.5,76828.67,0.02,-0.01594,1e-05,2.90446]
[1779585808135,53.5,76826.96,0.02,-0.01596,1e-05,2.90678]
[1779585814178,53.5,76826.66,0.02,-0.01595,1e-05,2.90515]
[1779585819240,53.5,76816.41,0.02,-0.01605,1e-05,2.92085]
[1779585824275,53.49,76822.18,0.02,-0.01599,1e-05,2.91139]
[1779585829311,53.49,76823.13,0.02,-0.01598,1e-05,2.90953]
[1779585834345,53.49,76827.11,0.02,-0.01594,1e-05,2.90299]
[1779585839380,53.49,76822.18,0.02,-0.01598,1e-05,2.9104]
[1779585844417,53.49,76820.64,0.02,-0.016,1e-05,2.91248]
[1779585849455,53.49,76813.64,0.02,-0.01607,1e-05,2.92315]
[1779585854491,53.49,76809.5,0.02,-0.01611,1e-05,2.92924]
[1779585859527,53.48,76796.0,0.02,-0.01625,1e-05,2.95003]
[1779585864563,53.48,76793.44,0.02,-0.01627,1e-05,2.95344]
[1779585869597,53.48,76791.64,0.02,-0.01628,1e-05,2.9556]
[1779585874631,53.47,76789.92,0.02,-0.01629,1e-05,2.95593]
[1779585879679,53.47,76796.98,0.02,-0.01621,1e-05,2.94408]
[1779585884714,53.47,76795.82,0.02,-0.01622,1e-05,2.94532]
[1779585889749,53.47,76795.95,0.02,-0.01621,1e-05,2.94452]
[1779585894784,53.46,76806.03,0.02,-0.0161,1e-05,2.92806]
[1779585899820,53.46,76809.33,0.02,-0.01607,1e-05,2.92245]
[1779585904855,53.46,76809.75,0.02,-0.01606,1e-05,2.9214]
[1779585910896,53.46,76804.51,0.02,-0.01611,1e-05,2.92916]
[1779585915931,53.46,76801.36,0.02,-0.01614,1e-05,2.93372]
[1779585922981,53.46,76799.47,0.02,-0.01616,1e-05,2.93613]
[1779585928015,53.45,76789.95,0.02,-0.01625,1e-05,2.9506]
[1779585933050,53.45,76788.59,0.02,-0.01626,1e-05,2.95061]
[1779585938092,53.45,76783.16,0.02,-0.01631,1e-05,2.95865]
[1779585943120,53.45,76780.26,0.02,-0.01633,1e-05,2.96251]
[1779585948155,53.44,76782.93,0.02,-0.0163,1e-05,2.95768]
[1779585953190,53.44,76783.28,0.02,-0.01629,1e-05,2.95657]
[1779585958225,53.44,76789.17,0.02,-0.01623,1e-05,2.94672]
[1779585963313,53.44,76785.81,0.02,-0.01626,1e-05,2.95154]
[1779585969353,53.43,76785.87,0.02,-0.01626,1e-05,2.95081]
[1779585974389,53.43,76786.07,0.02,-0.01625,1e-05,2.94993]
[1779585979424,53.43,76784.39,0.02,-0.01627,1e-05,2.95203]
[1779585984458,53.43,76785.01,0.02,-0.01625,1e-05,2.95043]
[1779585989493,53.43,76799.64,0.02,-0.0161,1e-05,2.9268]
[1779585994529,53.42,76800.06,0.02,-0.01608,1e-05,2.92401]
[1779585999565,53.42,76798.14,0.02,-0.0161,1e-05,2.92659]
[1779586005610,53.42,76793.69,0.02,-0.01614,1e-05,2.93301]
[1779586010646,53.42,76792.7,0.02,-0.01615,1e-05,2.93403]
[1779586015681,53.42,76792.98,0.02,-0.01614,1e-05,2.93304]
[1779586020715,53.41,76793.52,0.02,-0.01613,1e-05,2.93164]
[1779586025751,53.41,76788.66,0.02,-0.01618,1e-05,2.93876]
[1779586030785,53.41,76789.0,0.02,-0.01617,1e-05,2.93764]
[1779586035324,53.41,76788.77,0.02,-0.01617,1e-05,2.93767]
[1779586035402,53.41,76788.5,0.02,-0.01618,1e-05,2.93799]
[1779586035643,53.41,76788.5,0.02,-0.01618,1e-05,2.93799]
[1779586035821,53.41,76773.96,0.02,-0.01633,1e-05,2.96093]
[1779586039277,53.4,76765.88,0.02,-0.01641,1e-05,2.97338]
[1779586039334,53.4,76765.88,0.02,-0.01641,1e-05,2.9732]
[1779586044883,53.4,76766.0,0.02,-0.0164,1e-05,2.97216]
[1779586049920,53.4,76768.99,0.02,-0.01636,1e-05,2.96657]
[1779586054954,53.39,76770.56,0.02,-0.01633,1e-05,2.96158]
[1779586059991,53.39,76769.62,0.02,-0.01634,1e-05,2.96233]
[1779586065026,53.39,76772.42,0.02,-0.01631,1e-05,2.95712]
[1779586071074,53.38,76772.21,0.02,-0.0163,1e-05,2.95657]
[1779586076111,53.38,76771.89,0.02,-0.0163,1e-05,2.95636]
[1779586081146,53.38,76772.85,0.02,-0.01629,1e-05,2.95411]
[1779586088195,53.37,76772.35,0.02,-0.01628,1e-05,2.95376]
[1779586093230,53.37,76776.21,0.02,-0.01624,1e-05,2.94695]
[1779586098264,53.37,76791.04,0.02,-0.01608,1e-05,2.923]
[1779586103298,53.37,76789.05,0.02,-0.0161,1e-05,2.92568]
[1779586108334,53.37,76787.89,0.02,-0.01611,1e-05,2.92705]
[1779586113370,53.36,76786.37,0.02,-0.01611,1e-05,2.92727]
[1779586118404,53.36,76788.82,0.02,-0.01608,1e-05,2.92297]
[1779586123439,53.36,76788.74,0.02,-0.01608,1e-05,2.92268]
[1779586128921,53.36,76788.34,0.02,-0.01608,1e-05,2.92289]
[1779586134516,53.36,76799.81,0.02,-0.01596,1e-05,2.90445]
[1779586139551,53.36,76804.06,0.02,-0.01592,1e-05,2.89753]
[1779586144586,53.35,76807.54,0.02,-0.01588,1e-05,2.89186]
[1779586149620,53.35,76804.87,0.02,-0.01591,1e-05,2.8958]
[1779586154656,53.35,76804.41,0.02,-0.01591,1e-05,2.89629]
[1779586159690,53.35,76806.02,0.02,-0.01589,1e-05,2.89354]
[1779586164726,53.35,76805.28,0.02,-0.0159,1e-05,2.89445]
[1779586169761,53.35,76802.23,0.02,-0.01593,1e-05,2.89898]
[1779586174796,53.35,76800.79,0.02,-0.01593,1e-05,2.89929]
[1779586179831,53.35,76808.84,0.02,-0.01585,1e-05,2.88654]
[1779586184866,53.35,76819.21,0.02,-0.01574,1e-05,2.87033]
[1779586189901,53.35,76815.17,0.02,-0.01578,1e-05,2.87656]
[1779586194936,53.35,76814.28,0.02,-0.01579,1e-05,2.87784]
[1779586199970,53.35,76813.41,0.02,-0.0158,1e-05,2.87907]
[1779586206013,53.35,76815.77,0.02,-0.01577,1e-05,2.87524]
[1779586211050,53.35,76810.48,0.02,-0.01583,1e-05,2.88335]
[1779586216083,53.34,76799.32,0.02,-0.01594,1e-05,2.9006]
[1779586221118,53.34,76795.98,0.02,-0.01597,1e-05,2.90552]
[1779586228168,53.35,76795.75,0.02,-0.01598,1e-05,2.90642]
[1779586233205,53.35,76785.28,0.02,-0.01609,1e-05,2.92326]
[1779586238239,53.36,76781.48,0.02,-0.01614,1e-05,2.93115]
[1779586243272,53.37,76781.89,0.02,-0.01615,1e-05,2.93231]
[1779586248309,53.38,76783.99,0.02,-0.01614,1e-05,2.9308]
[1779586253344,53.38,76785.17,0.02,-0.01614,1e-05,2.9311]
[1779586258380,53.39,76785.54,0.02,-0.01615,1e-05,2.93229]
[1779586263415,53.4,76785.99,0.02,-0.01615,1e-05,2.93334]
[1779586268452,53.41,76786.04,0.02,-0.01617,1e-05,2.93501]
[1779586273486,53.41,76788.34,0.02,-0.01615,1e-05,2.93214]
[1779586278523,53.41,76787.89,0.02,-0.01615,1e-05,2.93214]
[1779586283556,53.4,76787.55,0.02,-0.01615,1e-05,2.93197]
[1779586288590,53.4,76787.39,0.02,-0.01614,1e-05,2.93151]
[1779586293626,53.4,76787.5,0.02,-0.01613,1e-05,2.92893]
[1779586298662,53.4,76789.83,0.02,-0.0161,1e-05,2.92459]
[1779586303696,53.39,76788.26,0.02,-0.01611,1e-05,2.92641]
[1779586308730,53.39,76788.2,0.02,-0.01611,1e-05,2.92585]
[1779586313767,53.39,76788.14,0.02,-0.0161,1e-05,2.9253]
[1779586320260,53.38,76785.17,0.02,-0.01613,1e-05,2.92915]
[1779586325851,53.38,76786.84,0.02,-0.01611,1e-05,2.92571]
[1779586330334,53.38,76803.93,0.02,-0.01593,1e-05,2.89838]
[1779586335921,53.38,76803.76,0.02,-0.01593,1e-05,2.89818]
[1779586341963,53.38,76803.61,0.02,-0.01593,1e-05,2.89798]
[1779586346999,53.37,76799.36,0.02,-0.01597,1e-05,2.90427]
[1779586352034,53.37,76793.46,0.02,-0.01602,1e-05,2.91141]
[1779586357078,53.37,76790.83,0.02,-0.01604,1e-05,2.91508]
[1779586362103,53.37,76794.14,0.02,-0.016,1e-05,2.90947]
[1779586369152,53.37,76792.93,0.02,-0.01601,1e-05,2.91079]
[1779586376203,53.37,76791.62,0.02,-0.01603,1e-05,2.91276]
[1779586381238,53.36,76792.46,0.02,-0.01601,1e-05,2.91105]
[1779586387278,53.36,76791.76,0.02,-0.01602,1e-05,2.91169]
[1779586392313,53.36,76797.47,0.02,-0.01596,1e-05,2.9024]
[1779586397348,53.36,76800.04,0.02,-0.01593,1e-05,2.89808]
[1779586402384,53.36,76804.71,0.02,-0.01588,1e-05,2.89053]
[1779586407419,53.36,76818.59,0.02,-0.01574,1e-05,2.86877]
[1779586413461,53.36,76818.83,0.02,-0.01573,1e-05,2.86675]
[1779586418497,53.36,76818.11,0.02,-0.01573,1e-05,2.86795]
[1779586423532,53.36,76818.88,0.02,-0.01573,1e-05,2.86686]
[1779586428567,53.36,76821.21,0.02,-0.0157,1e-05,2.86338]
[1779586436626,53.36,76822.29,0.02,-0.01569,1e-05,2.86198]
[1779586441662,53.36,76825.59,0.02,-0.01566,1e-05,2.85708]
[1779586446696,53.36,76826.74,0.02,-0.01565,1e-05,2.85555]
[1779586451731,53.36,76826.33,0.02,-0.01566,1e-05,2.85643]
[1779586456766,53.36,76827.41,0.02,-0.01565,1e-05,2.85501]
[1779586461801,53.37,76831.92,0.02,-0.01561,1e-05,2.84837]
[1779586466836,53.37,76832.61,0.02,-0.0156,1e-05,2.84764]
[1779586472877,53.37,76827.04,0.02,-0.01565,1e-05,2.85492]
[1779586478920,53.37,76827.05,0.02,-0.01565,1e-05,2.85524]
[1779586483955,53.37,76827.44,0.02,-0.01565,1e-05,2.85491]
[1779586488990,53.37,76827.4,0.02,-0.01565,1e-05,2.85526]
[1779586494028,53.37,76825.58,0.02,-0.01567,1e-05,2.85834]
[1779586499069,53.37,76825.57,0.02,-0.01567,1e-05,2.8586]
[1779586504098,53.38,76825.25,0.02,-0.01568,1e-05,2.85934]
[1779586509133,53.38,76825.99,0.02,-0.01567,1e-05,2.85843]
[1779586514167,53.38,76822.97,0.02,-0.0157,1e-05,2.8633]
[1779586520210,53.38,76823.51,0.02,-0.0157,1e-05,2.86266]
[1779586530277,53.38,76823.7,0.02,-0.0157,1e-05,2.86266]
[1779586535316,53.38,76823.17,0.02,-0.0157,1e-05,2.86192]
[1779586540353,53.38,76823.17,0.02,-0.0157,1e-05,2.86201]
[1779586545387,53.38,76822.18,0.02,-0.01571,1e-05,2.86362]
[1779586550422,53.38,76809.82,0.02,-0.01583,1e-05,2.88283]
[1779586555458,53.38,76807.25,0.02,-0.01586,1e-05,2.88677]
[1779586560492,53.38,76806.22,0.02,-0.01587,1e-05,2.88833]
[1779586567542,53.38,76803.18,0.02,-0.0159,1e-05,2.89303]
[1779586572586,53.38,76812.28,0.02,-0.01581,1e-05,2.87887]
[1779586578619,53.38,76810.47,0.02,-0.01583,1e-05,2.88178]
[1779586583653,53.38,76808.49,0.02,-0.01585,1e-05,2.88493]
[1779586588689,53.38,76808.16,0.02,-0.01585,1e-05,2.88548]
[1779586593725,53.38,76809.2,0.02,-0.01583,1e-05,2.88223]
[1779586598758,53.38,76808.34,0.02,-0.01584,1e-05,2.88361]
[1779586603794,53.38,76808.36,0.02,-0.01584,1e-05,2.88362]
[1779586608830,53.38,76808.79,0.02,-0.01584,1e-05,2.88299]
[1779586613864,53.38,76808.51,0.02,-0.01584,1e-05,2.88346]
[1779586618899,53.38,76813.65,0.02,-0.01579,1e-05,2.87551]
[1779586623933,53.38,76815.17,0.02,-0.01577,1e-05,2.87321]
[1779586628969,53.38,76817.45,0.02,-0.01575,1e-05,2.86973]
[1779586634005,53.38,76818.63,0.02,-0.01574,1e-05,2.86796]
[1779586639040,53.38,76818.75,0.02,-0.01574,1e-05,2.86782]
[1779586644074,53.38,76819.43,0.02,-0.01573,1e-05,2.86681]
[1779586649108,53.38,76821.29,0.02,-0.01571,1e-05,2.86397]
[1779586654146,53.38,76822.26,0.02,-0.0157,1e-05,2.86085]
[1779586659186,53.38,76808.49,0.02,-0.01584,1e-05,2.88228]
[1779586664221,53.38,76803.2,0.02,-0.01589,1e-05,2.8904]
[1779586669256,53.38,76802.82,0.02,-0.01589,1e-05,2.89084]
[1779586674291,53.38,76799.81,0.02,-0.01592,1e-05,2.89537]
[1779586679328,53.38,76798.45,0.02,-0.01593,1e-05,2.8973]
[1779586684361,53.38,76798.01,0.02,-0.01594,1e-05,2.89776]
[1779586690422,53.38,76814.6,0.02,-0.01577,1e-05,2.87178]
[1779586695455,53.38,76818.61,0.02,-0.01573,1e-05,2.86556]
[1779586700488,53.38,76819.55,0.02,-0.01572,1e-05,2.86416]
[1779586705524,53.38,76822.23,0.02,-0.01569,1e-05,2.8601]
[1779586710559,53.38,76820.88,0.02,-0.0157,1e-05,2.86232]
[1779586716602,53.38,76821.47,0.02,-0.01569,1e-05,2.85988]
[1779586723081,53.38,76822.23,0.02,-0.01568,1e-05,2.85888]
[1779586728686,53.38,76821.85,0.02,-0.01569,1e-05,2.85956]
[1779586733719,53.38,76821.91,0.02,-0.01569,1e-05,2.85955]
[1779586738757,53.38,76822.38,0.02,-0.01568,1e-05,2.8589]
[1779586743792,53.38,76820.79,0.02,-0.0157,1e-05,2.8614]
[1779586749833,53.38,76819.78,0.02,-0.01571,1e-05,2.86298]
[1779586754869,53.38,76815.43,0.02,-0.01576,1e-05,2.86975]
[1779586759903,53.38,76814.84,0.02,-0.01576,1e-05,2.87066]
[1779586764939,53.38,76813.7,0.02,-0.01577,1e-05,2.87248]
[1779586770985,53.38,76815.89,0.02,-0.01575,1e-05,2.86912]
[1779586776020,53.38,76817.26,0.02,-0.01573,1e-05,2.86536]
[1779586783501,53.38,76816.33,0.02,-0.01574,1e-05,2.86686]
[1779586789110,53.38,76813.72,0.02,-0.01577,1e-05,2.87096]
[1779586802202,53.38,76814.04,0.02,-0.01576,1e-05,2.87053]
[1779586807237,53.38,76814.71,0.02,-0.01576,1e-05,2.86951]
[1779586812271,53.38,76813.64,0.02,-0.01577,1e-05,2.87119]
[1779586817309,53.38,76810.92,0.02,-0.0158,1e-05,2.87544]
[1779586822345,53.38,76809.39,0.02,-0.01581,1e-05,2.87784]
[1779586827380,53.38,76795.65,0.02,-0.01595,1e-05,2.89917]
[1779586832415,53.38,76794.5,0.02,-0.01595,1e-05,2.89914]
[1779586837451,53.38,76784.42,0.02,-0.01606,1e-05,2.91476]
[1779586839652,53.38,76783.81,0.02,-0.01606,1e-05,2.91567]
[1779586839712,53.38,76768.35,0.02,-0.01622,1e-05,2.94003]
[1779586841557,53.38,76768.35,0.02,-0.01622,1e-05,2.93992]
[1779586841625,53.38,76758.61,0.02,-0.01632,1e-05,2.95526]
[1779586846690,53.38,76756.85,0.02,-0.01634,1e-05,2.95755]
[1779586852559,53.38,76759.36,0.02,-0.01631,1e-05,2.95268]
[1779586857594,53.37,76757.53,0.02,-0.01632,1e-05,2.95499]
[1779586864074,53.37,76756.12,0.02,-0.01633,1e-05,2.95637]
[1779586869678,53.37,76753.53,0.02,-0.01635,1e-05,2.95989]
[1779586874721,53.36,76753.43,0.02,-0.01635,1e-05,2.95941]
[1779586879756,53.36,76752.33,0.02,-0.01636,1e-05,2.96054]
[1779586884791,53.36,76747.28,0.02,-0.01641,1e-05,2.96796]
[1779586889826,53.36,76747.27,0.02,-0.0164,1e-05,2.96729]
[1779586894860,53.35,76747.58,0.02,-0.01639,1e-05,2.9644]
[1779586899896,53.35,76745.93,0.02,-0.0164,1e-05,2.96638]
[1779586904932,53.35,76745.15,0.02,-0.0164,1e-05,2.96695]
[1779586909966,53.35,76747.36,0.02,-0.01638,1e-05,2.96275]
[1779586915002,53.34,76748.32,0.02,-0.01636,1e-05,2.96057]
[1779586920036,53.34,76747.07,0.02,-0.01637,1e-05,2.96192]
[1779586925076,53.34,76753.33,0.02,-0.0163,1e-05,2.95122]
[1779586930107,53.34,76752.1,0.02,-0.01631,1e-05,2.95262]
[1779586935142,53.33,76746.53,0.02,-0.01636,1e-05,2.96091]
[1779586940181,53.33,76739.15,0.02,-0.01644,1e-05,2.97199]
[1779586945221,53.33,76725.18,0.02,-0.01658,1e-05,2.99354]
[1779586949245,53.32,76741.53,0.02,-0.0164,1e-05,2.96668]
[1779586954280,53.32,76742.62,0.02,-0.01638,1e-05,2.96252]
[1779586959315,53.32,76744.61,0.02,-0.01635,1e-05,2.95867]
[1779586964350,53.32,76745.53,0.02,-0.01634,1e-05,2.95654]
[1779586970392,53.31,76746.77,0.02,-0.01632,1e-05,2.95382]
[1779586975427,53.31,76748.99,0.02,-0.01629,1e-05,2.94964]
[1779586980462,53.31,76747.95,0.02,-0.0163,1e-05,2.95061]
[1779586985497,53.3,76742.12,0.02,-0.01636,1e-05,2.95916]
[1779586990532,53.3,76737.94,0.02,-0.01639,1e-05,2.96499]
[1779586995568,53.3,76739.11,0.02,-0.01638,1e-05,2.96229]
[1779587000602,53.29,76734.74,0.02,-0.01642,1e-05,2.96845]
[1779587005638,53.29,76730.34,0.02,-0.01646,1e-05,2.97465]
[1779587010673,53.29,76728.09,0.02,-0.01648,1e-05,2.97744]
[1779587016717,53.28,76734.92,0.02,-0.01639,1e-05,2.96388]
[1779587021751,53.28,76738.57,0.02,-0.01635,1e-05,2.9574]
[1779587026786,53.28,76739.94,0.02,-0.01633,1e-05,2.95457]
[1779587031824,53.28,76740.97,0.02,-0.01631,1e-05,2.95229]
[1779587036856,53.27,76742.63,0.02,-0.01629,1e-05,2.94902]
[1779587041894,53.27,76744.37,0.02,-0.01627,1e-05,2.94566]
[1779587046927,53.27,76747.58,0.02,-0.01623,1e-05,2.93998]
[1779587051962,53.27,76747.16,0.02,-0.01623,1e-05,2.9401]
[1779587056997,53.26,76746.1,0.02,-0.01624,1e-05,2.94122]
[1779587062054,53.26,76740.78,0.02,-0.01629,1e-05,2.94909]
[1779587067096,53.26,76741.97,0.02,-0.01628,1e-05,2.94654]
[1779587072127,53.26,76746.06,0.02,-0.01622,1e-05,2.93774]
[1779587077160,53.25,76742.07,0.02,-0.01626,1e-05,2.9435]
[1779587082197,53.25,76742.1,0.02,-0.01625,1e-05,2.94282]
[1779587087232,53.25,76744.25,0.02,-0.01623,1e-05,2.93877]
[1779587092266,53.25,76749.91,0.02,-0.01616,1e-05,2.92912]
[1779587097302,53.24,76753.92,0.02,-0.01612,1e-05,2.92213]
[1779587102342,53.24,76753.94,0.02,-0.01612,1e-05,2.92159]
[1779587107371,53.24,76753.95,0.02,-0.01611,1e-05,2.92107]
[1779587112407,53.24,76753.22,0.02,-0.01612,1e-05,2.92173]
[1779587118449,53.24,76750.27,0.02,-0.01614,1e-05,2.92577]
[1779587123484,53.23,76762.21,0.02,-0.01602,1e-05,2.90654]
[1779587128519,53.23,76761.4,0.02,-0.01602,1e-05,2.90749]
[1779587133554,53.23,76752.57,0.02,-0.01611,1e-05,2.91984]
[1779587138589,53.23,76747.18,0.02,-0.01616,1e-05,2.92788]
[1779587143623,53.23,76741.02,0.02,-0.01622,1e-05,2.93707]
[1779587148660,53.23,76733.92,0.02,-0.01629,1e-05,2.94768]
[1779587153695,53.22,76724.61,0.02,-0.01638,1e-05,2.96177]
[1779587158731,53.22,76733.37,0.02,-0.01629,1e-05,2.94695]
[1779587163767,53.22,76728.97,0.02,-0.01633,1e-05,2.95324]
[1779587166588,53.21,76722.45,0.02,-0.01639,1e-05,2.96319]
[1779587166790,53.21,76723.3,0.02,-0.01638,1e-05,2.96183]
[1779587168066,53.21,76723.3,0.02,-0.01638,1e-05,2.96183]
[1779587168163,53.21,76750.19,0.02,-0.0161,1e-05,2.91893]
[1779587173837,53.21,76739.81,0.02,-0.01621,1e-05,2.93477]
[1779587178872,53.21,76735.82,0.02,-0.01624,1e-05,2.94049]
[1779587183906,53.21,76720.58,0.02,-0.0164,1e-05,2.96403]
[1779587188943,53.2,76735.77,0.02,-0.01623,1e-05,2.93895]
[1779587193980,53.2,76732.18,0.02,-0.01626,1e-05,2.94228]
[1779587199016,53.2,76722.32,0.02,-0.01636,1e-05,2.95727]
[1779587204060,53.19,76719.11,0.02,-0.01639,1e-05,2.96157]
[1779587209096,53.19,76730.67,0.02,-0.01626,1e-05,2.94232]
[1779587214129,53.19,76741.44,0.02,-0.01614,1e-05,2.92455]
[1779587219165,53.18,76746.28,0.02,-0.01608,1e-05,2.91558]
[1779587224199,53.18,76746.5,0.02,-0.01608,1e-05,2.91482]
[1779587229235,53.18,76752.1,0.02,-0.01602,1e-05,2.90562]
[1779587236284,53.18,76752.37,0.02,-0.01601,1e-05,2.90476]
[1779587241319,53.18,76751.78,0.02,-0.01602,1e-05,2.90539]
[1779587246354,53.18,76752.07,0.02,-0.01601,1e-05,2.90462]
[1779587251389,53.17,76751.36,0.02,-0.01601,1e-05,2.90373]
[1779587256424,53.17,76751.6,0.02,-0.016,1e-05,2.90305]
[1779587261459,53.17,76762.9,0.02,-0.01588,1e-05,2.885]
[1779587267501,53.17,76762.55,0.02,-0.01589,1e-05,2.88542]
[1779587272537,53.17,76752.47,0.02,-0.01599,1e-05,2.90103]
[1779587277573,53.17,76754.15,0.02,-0.01597,1e-05,2.89815]
[1779587286636,53.17,76754.89,0.02,-0.01596,1e-05,2.89659]
[1779587291672,53.17,76756.09,0.02,-0.01595,1e-05,2.89449]
[1779587297165,53.17,76755.64,0.02,-0.01595,1e-05,2.89497]
[1779587305771,53.16,76755.27,0.02,-0.01595,1e-05,2.89515]
[1779587310806,53.16,76761.93,0.02,-0.01588,1e-05,2.88454]
[1779587315841,53.16,76763.0,0.02,-0.01586,1e-05,2.88107]
[1779587320876,53.16,76765.49,0.02,-0.01583,1e-05,2.8771]
[1779587325911,53.16,76764.13,0.02,-0.01585,1e-05,2.87922]
[1779587330946,53.16,76770.39,0.02,-0.01578,1e-05,2.86946]
[1779587335981,53.16,76770.39,0.02,-0.01578,1e-05,2.86957]
[1779587341018,53.16,76768.04,0.02,-0.01581,1e-05,2.87336]
[1779587346052,53.16,76763.08,0.02,-0.01586,1e-05,2.88122]
[1779587351088,53.16,76760.73,0.02,-0.01589,1e-05,2.88493]
[1779587357585,53.16,76758.07,0.02,-0.01591,1e-05,2.88914]
[1779587363173,53.16,76762.68,0.02,-0.01587,1e-05,2.88195]
[1779587368211,53.16,76765.34,0.02,-0.01584,1e-05,2.87789]
[1779587373246,53.17,76763.95,0.02,-0.01585,1e-05,2.87847]
[1779587380294,53.17,76762.32,0.02,-0.01586,1e-05,2.88114]
[1779587387344,53.17,76760.17,0.02,-0.01589,1e-05,2.88462]
[1779587392379,53.17,76760.1,0.02,-0.01589,1e-05,2.8848]
[1779587397414,53.17,76773.53,0.02,-0.01575,1e-05,2.86388]
[1779587402452,53.17,76784.21,0.02,-0.01564,1e-05,2.84757]
[1779587407484,53.17,76783.76,0.02,-0.01565,1e-05,2.84864]
[1779587412519,53.17,76785.43,0.02,-0.01563,1e-05,2.8464]
[1779587417556,53.17,76785.21,0.02,-0.01564,1e-05,2.84708]
[1779587422591,53.17,76787.76,0.02,-0.01562,1e-05,2.84346]
[1779587427627,53.18,76789.23,0.02,-0.0156,1e-05,2.84159]
[1779587432662,53.18,76796.91,0.02,-0.01552,1e-05,2.82843]
[1779587438706,53.18,76797.59,0.02,-0.01552,1e-05,2.82788]
[1779587444749,53.18,76801.52,0.02,-0.01548,1e-05,2.82229]
[1779587449784,53.18,76804.74,0.02,-0.01545,1e-05,2.81774]
[1779587454819,53.18,76792.78,0.02,-0.01557,1e-05,2.83649]
[1779587459853,53.19,76794.82,0.02,-0.01555,1e-05,2.83358]
[1779587464890,53.19,76793.72,0.02,-0.01557,1e-05,2.83551]
[1779587470933,53.19,76794.05,0.02,-0.01556,1e-05,2.83526]
[1779587475968,53.19,76803.87,0.02,-0.01547,1e-05,2.82038]
[1779587481003,53.19,76805.21,0.02,-0.01545,1e-05,2.81866]
[1779587486040,53.19,76800.54,0.02,-0.0155,1e-05,2.82618]
[1779587492081,53.19,76798.9,0.02,-0.01551,1e-05,2.82743]
[1779587497117,53.19,76797.25,0.02,-0.01553,1e-05,2.83029]
[1779587503160,53.2,76795.58,0.02,-0.01555,1e-05,2.8332]
[1779587508642,53.2,76783.34,0.02,-0.01568,1e-05,2.85241]
[1779587514235,53.2,76784.79,0.02,-0.01566,1e-05,2.85034]
[1779587519273,53.2,76785.21,0.02,-0.01566,1e-05,2.84989]
[1779587528782,53.2,76786.36,0.02,-0.01565,1e-05,2.84849]
[1779587534374,53.2,76787.84,0.02,-0.01564,1e-05,2.84635]
[1779587540417,53.2,76792.64,0.02,-0.01559,1e-05,2.83921]
[1779587546464,53.2,76799.55,0.02,-0.01552,1e-05,2.82892]
[1779587551501,53.2,76797.68,0.02,-0.01554,1e-05,2.83053]
[1779587556537,53.21,76798.28,0.02,-0.01553,1e-05,2.82997]
[1779587561571,53.21,76792.97,0.02,-0.01559,1e-05,2.83852]
[1779587566612,53.21,76788.42,0.02,-0.01564,1e-05,2.84583]
[1779587571646,53.21,76787.05,0.02,-0.01565,1e-05,2.84812]
[1779587576682,53.21,76789.39,0.02,-0.01563,1e-05,2.84463]
[1779587581717,53.21,76790.49,0.02,-0.01562,1e-05,2.84306]
[1779587586754,53.21,76790.78,0.02,-0.01562,1e-05,2.8428]
[1779587591788,53.21,76792.82,0.02,-0.0156,1e-05,2.83982]
[1779587596822,53.21,76798.02,0.02,-0.01555,1e-05,2.832]
[1779587601858,53.21,76797.08,0.02,-0.01556,1e-05,2.83373]
[1779587606895,53.22,76796.22,0.02,-0.01557,1e-05,2.83534]
[1779587611931,53.22,76789.98,0.02,-0.01562,1e-05,2.84355]
[1779587619417,53.22,76789.86,0.02,-0.01563,1e-05,2.84403]
[1779587625032,53.22,76789.84,0.02,-0.01563,1e-05,2.84432]
[1779587630061,53.22,76787.75,0.02,-0.01565,1e-05,2.84776]
[1779587635094,53.22,76787.94,0.02,-0.01565,1e-05,2.84766]
[1779587640129,53.22,76788.42,0.02,-0.01565,1e-05,2.84711]
[1779587645165,53.22,76787.79,0.02,-0.01565,1e-05,2.84829]
[1779587650200,53.22,76781.19,0.02,-0.01572,1e-05,2.85868]
[1779587655238,53.22,76780.09,0.02,-0.01573,1e-05,2.86052]
[1779587660270,53.22,76781.95,0.02,-0.01572,1e-05,2.85781]
[1779587665308,53.22,76778.28,0.02,-0.01576,1e-05,2.86371]
[1779587670342,53.23,76777.68,0.02,-0.01576,1e-05,2.86482]
[1779587675378,53.23,76773.51,0.02,-0.0158,1e-05,2.86983]
[1779587680412,53.23,76772.58,0.02,-0.01581,1e-05,2.87145]
[1779587685448,53.23,76771.2,0.02,-0.01582,1e-05,2.87377]
[1779587690485,53.23,76771.08,0.02,-0.01583,1e-05,2.87412]
[1779587695518,53.23,76770.93,0.02,-0.01583,1e-05,2.87454]
[1779587700553,53.23,76772.86,0.02,-0.01581,1e-05,2.87171]
[1779587705588,53.23,76771.98,0.02,-0.01582,1e-05,2.8733]
[1779587711630,53.23,76771.61,0.02,-0.01583,1e-05,2.87412]
[1779587716664,53.23,76770.01,0.02,-0.01584,1e-05,2.87682]
[1779587721700,53.23,76765.08,0.02,-0.0159,1e-05,2.88471]
[1779587726737,53.23,76765.97,0.02,-0.01589,1e-05,2.88345]
[1779587731770,53.23,76765.19,0.02,-0.01589,1e-05,2.88311]
[1779587736804,53.23,76767.56,0.02,-0.01586,1e-05,2.87954]
[1779587741841,53.24,76778.12,0.02,-0.01576,1e-05,2.86323]
[1779587748890,53.24,76779.96,0.02,-0.01574,1e-05,2.86068]
[1779587753924,53.24,76781.76,0.02,-0.01572,1e-05,2.85807]
[1779587758959,53.24,76787.51,0.02,-0.01567,1e-05,2.84942]
[1779587763995,53.24,76785.66,0.02,-0.01569,1e-05,2.85254]
[1779587769028,53.24,76784.28,0.02,-0.0157,1e-05,2.85487]
[1779587774066,53.24,76784.29,0.02,-0.0157,1e-05,2.85505]
[1779587779102,53.24,76786.1,0.02,-0.01568,1e-05,2.85244]
[1779587784137,53.24,76786.53,0.02,-0.01568,1e-05,2.85198]
[1779587790178,53.24,76786.58,0.02,-0.01568,1e-05,2.85214]
[1779587795214,53.24,76786.18,0.02,-0.01568,1e-05,2.85129]
[1779587800686,53.25,76785.97,0.02,-0.01568,1e-05,2.85182]
[1779587806291,53.25,76782.75,0.02,-0.01572,1e-05,2.85704]
[1779587811326,53.25,76781.36,0.02,-0.01573,1e-05,2.85932]
[1779587816362,53.25,76783.2,0.02,-0.01571,1e-05,2.85659]
[1779587821408,53.25,76781.01,0.02,-0.01574,1e-05,2.86011]
[1779587826439,53.25,76779.76,0.02,-0.01575,1e-05,2.86217]
[1779587831474,53.25,76778.86,0.02,-0.01576,1e-05,2.86367]
[1779587838523,53.25,76776.74,0.02,-0.01578,1e-05,2.86712]
[1779587843557,53.25,76767.16,0.02,-0.01588,1e-05,2.88215]
[1779587848593,53.25,76766.53,0.02,-0.01589,1e-05,2.88312]
[1779587853628,53.25,76767.05,0.02,-0.01587,1e-05,2.88061]
[1779587858663,53.25,76775.34,0.02,-0.01579,1e-05,2.86768]
[1779587863699,53.25,76771.03,0.02,-0.01583,1e-05,2.87445]
[1779587868732,53.25,76778.36,0.02,-0.01576,1e-05,2.86301]
[1779587873768,53.25,76781.44,0.02,-0.01573,1e-05,2.85826]
[1779587881257,53.25,76784.25,0.02,-0.0157,1e-05,2.85402]
[1779587886861,53.25,76784.28,0.02,-0.0157,1e-05,2.85405]
[1779587891894,53.25,76785.23,0.02,-0.01569,1e-05,2.85264]
[1779587897937,53.25,76784.22,0.02,-0.0157,1e-05,2.85429]
[1779587902975,53.25,76775.57,0.02,-0.01579,1e-05,2.86781]
[1779587908010,53.25,76774.8,0.02,-0.0158,1e-05,2.86898]
[1779587913044,53.25,76773.9,0.02,-0.0158,1e-05,2.86868]
[1779587919089,53.25,76779.49,0.02,-0.01574,1e-05,2.86]
[1779587924120,53.25,76779.82,0.02,-0.01574,1e-05,2.85956]
[1779587929160,53.25,76783.92,0.02,-0.0157,1e-05,2.85327]
[1779587935197,53.25,76784.49,0.02,-0.01569,1e-05,2.8525]
[1779587940232,53.25,76789.06,0.02,-0.01565,1e-05,2.84556]
[1779587945267,53.25,76797.04,0.02,-0.01557,1e-05,2.83342]
[1779587951748,53.26,76798.96,0.02,-0.01555,1e-05,2.83075]
[1779587957327,53.26,76800.52,0.02,-0.01553,1e-05,2.8286]
[1779587962387,53.26,76812.05,0.02,-0.01542,1e-05,2.81131]
[1779587967424,53.26,76808.73,0.02,-0.01546,1e-05,2.81683]
[1779587972457,53.26,76801.45,0.02,-0.01552,1e-05,2.82671]
[1779587977492,53.26,76801.12,0.02,-0.01553,1e-05,2.82755]
[1779587983534,53.26,76799.33,0.02,-0.01555,1e-05,2.83074]
[1779587989576,53.27,76796.96,0.02,-0.01558,1e-05,2.83483]
[1779588000654,53.27,76796.71,0.02,-0.01559,1e-05,2.83601]
[1779588005695,53.27,76804.75,0.02,-0.01551,1e-05,2.82401]
[1779588010731,53.27,76806.01,0.02,-0.0155,1e-05,2.82243]
[1779588015766,53.28,76805.84,0.02,-0.0155,1e-05,2.82322]
[1779588020802,53.28,76806.51,0.02,-0.0155,1e-05,2.82261]
[1779588025837,53.28,76801.96,0.02,-0.01555,1e-05,2.83002]
[1779588030876,53.28,76804.79,0.02,-0.01552,1e-05,2.82607]
[1779588039944,53.28,76806.28,0.02,-0.0155,1e-05,2.82285]
[1779588049006,53.29,76797.37,0.02,-0.01559,1e-05,2.83719]
[1779588054055,53.29,76795.16,0.02,-0.01562,1e-05,2.84089]
[1779588060096,53.29,76796.22,0.02,-0.01561,1e-05,2.83958]
[1779588065131,53.29,76796.95,0.02,-0.0156,1e-05,2.83873]
[1779588070165,53.29,76798.35,0.02,-0.01559,1e-05,2.83683]
[1779588076211,53.29,76798.56,0.02,-0.01559,1e-05,2.83683]
[1779588081243,53.29,76799.98,0.02,-0.01558,1e-05,2.83492]
[1779588086278,53.29,76800.61,0.02,-0.01557,1e-05,2.83425]
[1779588091313,53.3,76801.98,0.02,-0.01555,1e-05,2.83076]
[1779588096349,53.3,76802.36,0.02,-0.01555,1e-05,2.83048]
[1779588101391,53.3,76801.31,0.02,-0.01556,1e-05,2.83242]
[1779588106422,53.3,76799.97,0.02,-0.01558,1e-05,2.83476]
[1779588111457,53.3,76801.24,0.02,-0.01557,1e-05,2.83313]
[1779588113569,53.3,76801.24,0.02,-0.01557,1e-05,2.83313]
[1779588113658,53.3,76805.14,0.02,-0.01553,1e-05,2.82717]
[1779588114482,53.3,76805.14,0.02,-0.01553,1e-05,2.82722]
[1779588119516,53.3,76799.75,0.02,-0.01559,1e-05,2.83586]
[1779588119953,53.3,76799.75,0.02,-0.01559,1e-05,2.83586]
[1779588120524,53.3,76800.62,0.02,-0.01558,1e-05,2.83457]
[1779588125559,53.3,76799.39,0.02,-0.01559,1e-05,2.83674]
[1779588130595,53.31,76800.85,0.02,-0.01558,1e-05,2.83479]
[1779588135629,53.31,76802.75,0.02,-0.01556,1e-05,2.83218]
[1779588136774,53.31,76802.75,0.02,-0.01556,1e-05,2.83218]
[1779588136864,53.31,76802.75,0.02,-0.01556,1e-05,2.83218]
[1779588137173,53.31,76802.75,0.02,-0.01556,1e-05,2.83218]
[1779588137186,53.31,76805.02,0.02,-0.01554,1e-05,2.82875]
[1779588142771,53.31,76809.61,0.02,-0.0155,1e-05,2.82213]
[1779588142853,53.31,76809.29,0.02,-0.0155,1e-05,2.82272]
[1779588153159,53.31,76808.43,0.02,-0.01551,1e-05,2.82338]
[1779588158789,53.32,76809.48,0.02,-0.0155,1e-05,2.82241]
[1779588163825,53.32,76811.38,0.02,-0.01549,1e-05,2.82007]
[1779588168861,53.32,76811.39,0.02,-0.01549,1e-05,2.82069]
[1779588173895,53.32,76810.05,0.02,-0.01551,1e-05,2.82338]
[1779588178930,53.33,76810.73,0.02,-0.0155,1e-05,2.82298]
[1779588183965,53.33,76811.46,0.02,-0.0155,1e-05,2.82253]
[1779588188999,53.33,76812.4,0.02,-0.0155,1e-05,2.82177]
[1779588194034,53.33,76812.58,0.02,-0.0155,1e-05,2.82218]
[1779588199072,53.34,76808.81,0.02,-0.01554,1e-05,2.82866]
[1779588204108,53.34,76808.63,0.02,-0.01555,1e-05,2.82958]
[1779588209142,53.35,76809.3,0.02,-0.01555,1e-05,2.82968]
[1779588214180,53.35,76803.67,0.02,-0.0156,1e-05,2.83733]
[1779588219226,53.35,76798.52,0.02,-0.01566,1e-05,2.8458]
[1779588224264,53.35,76804.58,0.02,-0.0156,1e-05,2.83689]
[1779588229298,53.35,76806.23,0.02,-0.01558,1e-05,2.83484]
[1779588234334,53.36,76814.24,0.02,-0.01551,1e-05,2.82305]
[1779588239369,53.36,76812.59,0.02,-0.01553,1e-05,2.82617]
[1779588244404,53.36,76809.35,0.02,-0.01556,1e-05,2.83174]
[1779588249438,53.36,76807.99,0.02,-0.01558,1e-05,2.83435]
[1779588254475,53.37,76809.64,0.02,-0.01557,1e-05,2.83232]
[1779588257081,53.37,76810.32,0.02,-0.01556,1e-05,2.83149]
[1779588257495,53.37,76810.34,0.02,-0.01556,1e-05,2.83156]
[1779588262529,53.37,76810.56,0.02,-0.01556,1e-05,2.83175]
[1779588268572,53.37,76809.28,0.02,-0.01558,1e-05,2.83434]
[1779588273611,53.37,76809.74,0.02,-0.01557,1e-05,2.83243]
[1779588280657,53.38,76805.99,0.02,-0.01561,1e-05,2.83885]
[1779588286669,53.38,76806.26,0.02,-0.01561,1e-05,2.83885]
[1779588286743,53.38,76805.45,0.02,-0.01562,1e-05,2.84027]
[1779588292741,53.38,76799.98,0.02,-0.01568,1e-05,2.84923]
[1779588298783,53.38,76796.29,0.02,-0.01572,1e-05,2.85529]
[1779588304258,53.38,76796.51,0.02,-0.01572,1e-05,2.85521]
[1779588309860,53.38,76797.03,0.02,-0.01571,1e-05,2.85469]
[1779588319930,53.39,76793.11,0.02,-0.01576,1e-05,2.86111]
[1779588324965,53.39,76784.6,0.02,-0.01584,1e-05,2.87441]
[1779588330000,53.39,76784.28,0.02,-0.01585,1e-05,2.87491]
[1779588332272,53.39,76776.35,0.02,-0.01592,1e-05,2.88558]
[1779588332281,53.39,76757.96,0.02,-0.01611,1e-05,2.91443]
[1779588333884,53.39,76757.96,0.02,-0.01611,1e-05,2.91436]
[1779588334475,53.38,76747.91,0.02,-0.01621,1e-05,2.93015]
[1779588340081,53.38,76750.31,0.02,-0.01619,1e-05,2.9258]
[1779588347595,53.38,76757.24,0.02,-0.01611,1e-05,2.9146]
[1779588347690,53.38,76757.29,0.02,-0.01611,1e-05,2.91433]
[1779588353174,53.38,76758.23,0.02,-0.0161,1e-05,2.91252]
[1779588358208,53.38,76766.49,0.02,-0.01601,1e-05,2.89931]
[1779588363244,53.38,76772.11,0.02,-0.01595,1e-05,2.89034]
[1779588368279,53.38,76773.85,0.02,-0.01593,1e-05,2.8875]
[1779588373314,53.38,76776.71,0.02,-0.0159,1e-05,2.88289]
[1779588378350,53.38,76778.71,0.02,-0.01588,1e-05,2.87963]
[1779588383386,53.38,76784.63,0.02,-0.01582,1e-05,2.87029]
[1779588388419,53.38,76786.4,0.02,-0.0158,1e-05,2.86747]
[1779588394461,53.38,76785.13,0.02,-0.0158,1e-05,2.86769]
[1779588402516,53.37,76784.65,0.02,-0.01581,1e-05,2.86832]
[1779588410573,53.37,76780.77,0.02,-0.01585,1e-05,2.87424]
[1779588419636,53.37,76779.63,0.02,-0.01586,1e-05,2.87588]
[1779588424671,53.37,76780.8,0.02,-0.01585,1e-05,2.87399]
[1779588433734,53.37,76781.65,0.02,-0.01584,1e-05,2.87255]
[1779588435617,53.37,76782.83,0.02,-0.01582,1e-05,2.8707]
[1779588435749,53.37,76783.44,0.02,-0.01582,1e-05,2.86973]
[1779588437519,53.37,76793.36,0.02,-0.01572,1e-05,2.85429]
[1779588437763,53.37,76799.95,0.02,-0.01565,1e-05,2.84409]
[1779588442797,53.37,76802.13,0.02,-0.01563,1e-05,2.84087]
[1779588447833,53.37,76801.8,0.02,-0.01563,1e-05,2.84154]
[1779588452868,53.37,76800.06,0.02,-0.01564,1e-05,2.84274]
[1779588458911,53.38,76795.8,0.02,-0.01569,1e-05,2.84951]
[1779588463946,53.38,76785.85,0.02,-0.01579,1e-05,2.86503]
[1779588468981,53.38,76782.91,0.02,-0.01582,1e-05,2.86957]
[1779588474016,53.38,76783.57,0.02,-0.01581,1e-05,2.86851]
[1779588479051,53.38,76789.2,0.02,-0.01575,1e-05,2.85974]
[1779588484086,53.38,76792.86,0.02,-0.01572,1e-05,2.8541]
[1779588489120,53.38,76791.83,0.02,-0.01573,1e-05,2.85574]
[1779588494158,53.38,76791.16,0.02,-0.01574,1e-05,2.85682]
[1779588499192,53.38,76800.37,0.02,-0.01564,1e-05,2.84268]
[1779588504646,53.38,76799.32,0.02,-0.01565,1e-05,2.84441]
[1779588504735,53.38,76798.77,0.02,-0.01566,1e-05,2.84532]
[1779588505715,53.38,76798.77,0.02,-0.01566,1e-05,2.84532]
[1779588505787,53.38,76800.89,0.02,-0.01564,1e-05,2.84208]
[1779588511276,53.38,76805.36,0.02,-0.01559,1e-05,2.83376]
[1779588512540,53.38,76805.36,0.02,-0.01559,1e-05,2.83376]
[1779588512547,53.38,76806.4,0.02,-0.01558,1e-05,2.83221]
[1779588513530,53.38,76806.4,0.02,-0.01558,1e-05,2.83221]
[1779588513864,53.38,76806.4,0.02,-0.01558,1e-05,2.83221]
[1779588515865,53.38,76806.0,0.02,-0.01558,1e-05,2.83293]
[1779588515939,53.38,76806.0,0.02,-0.01558,1e-05,2.83293]
[1779588515871,53.38,76805.51,0.02,-0.01559,1e-05,2.83373]
[1779588516312,53.38,76806.17,0.02,-0.01558,1e-05,2.83276]
[1779588518846,53.38,76806.17,0.02,-0.01558,1e-05,2.83281]
[1779588518946,53.38,76805.18,0.02,-0.01559,1e-05,2.83443]
[1779588525818,53.38,76807.3,0.02,-0.01557,1e-05,2.83143]
[1779588531418,53.38,76806.5,0.02,-0.01558,1e-05,2.83293]
[1779588534555,53.38,76806.55,0.02,-0.01558,1e-05,2.83289]
[1779588534583,53.38,76806.55,0.02,-0.01558,1e-05,2.83289]
[1779588534597,53.38,76807.25,0.02,-0.01557,1e-05,2.83189]
[1779588541488,53.38,76815.9,0.02,-0.01549,1e-05,2.81895]
[1779588546524,53.39,76813.97,0.02,-0.01551,1e-05,2.82223]
[1779588553573,53.39,76812.92,0.02,-0.01552,1e-05,2.82429]
[1779588558610,53.39,76812.15,0.02,-0.01553,1e-05,2.82582]
[1779588564651,53.39,76812.18,0.02,-0.01554,1e-05,2.8262]
[1779588570697,53.39,76811.67,0.02,-0.01554,1e-05,2.82742]
[1779588576735,53.39,76810.9,0.02,-0.01555,1e-05,2.82739]
[1779588581770,53.4,76808.58,0.02,-0.01557,1e-05,2.83135]
[1779588586806,53.4,76807.77,0.02,-0.01558,1e-05,2.83298]
[1779588591840,53.4,76808.22,0.02,-0.01558,1e-05,2.83266]
[1779588596876,53.4,76808.95,0.02,-0.01558,1e-05,2.83192]
[1779588601911,53.4,76809.97,0.02,-0.01557,1e-05,2.83074]
[1779588606949,53.4,76809.28,0.02,-0.01558,1e-05,2.8322]
[1779588611983,53.41,76815.63,0.02,-0.01552,1e-05,2.82285]
[1779588617019,53.41,76816.46,0.02,-0.01551,1e-05,2.82205]
[1779588622055,53.41,76816.74,0.02,-0.01551,1e-05,2.82218]
[1779588627090,53.41,76814.99,0.02,-0.01553,1e-05,2.82531]
[1779588633133,53.41,76810.88,0.02,-0.01557,1e-05,2.83049]
[1779588638167,53.42,76813.82,0.02,-0.01554,1e-05,2.82642]
[1779588645219,53.42,76813.35,0.02,-0.01555,1e-05,2.82781]
[1779588650252,53.42,76812.16,0.02,-0.01557,1e-05,2.83013]
[1779588656731,53.42,76810.54,0.02,-0.01559,1e-05,2.83327]
[1779588663343,53.43,76812.48,0.02,-0.01557,1e-05,2.83096]
[1779588672406,53.43,76817.53,0.02,-0.01553,1e-05,2.82412]
[1779588677440,53.43,76819.94,0.02,-0.0155,1e-05,2.82095]
[1779588682477,53.43,76819.78,0.02,-0.01551,1e-05,2.82174]
[1779588687511,53.44,76820.47,0.02,-0.01551,1e-05,2.82122]
[1779588693553,53.44,76821.68,0.02,-0.01549,1e-05,2.81834]
[1779588698587,53.44,76824.52,0.02,-0.01546,1e-05,2.81456]
[1779588703623,53.44,76824.39,0.02,-0.01547,1e-05,2.81535]
[1779588711678,53.45,76824.58,0.02,-0.01547,1e-05,2.816]
[1779588717170,53.45,76823.2,0.02,-0.01549,1e-05,2.81871]
[1779588722756,53.45,76819.17,0.02,-0.01554,1e-05,2.82558]
[1779588724866,53.45,76816.49,0.02,-0.01556,1e-05,2.8298]
[1779588724874,53.45,76814.48,0.02,-0.01558,1e-05,2.83299]
[1779588728865,53.46,76814.67,0.02,-0.01558,1e-05,2.83294]
[1779588734842,53.46,76812.36,0.02,-0.01561,1e-05,2.83705]
[1779588739877,53.46,76813.29,0.02,-0.0156,1e-05,2.83596]
[1779588744912,53.46,76816.36,0.02,-0.01558,1e-05,2.83158]
[1779588750954,53.46,76817.15,0.02,-0.01557,1e-05,2.83079]
[1779588756998,53.46,76819.83,0.02,-0.01554,1e-05,2.82543]
[1779588762032,53.47,76821.43,0.02,-0.01552,1e-05,2.82334]
[1779588767067,53.47,76822.12,0.02,-0.01552,1e-05,2.82264]
[1779588772101,53.47,76822.66,0.02,-0.01552,1e-05,2.82216]
[1779588777600,53.47,76824.12,0.02,-0.0155,1e-05,2.82034]
[1779588779698,53.47,76824.12,0.02,-0.0155,1e-05,2.82034]
[1779588785193,53.47,76827.73,0.02,-0.01547,1e-05,2.81541]
[1779588790227,53.47,76828.21,0.02,-0.01547,1e-05,2.81505]
[1779588792075,53.48,76828.73,0.02,-0.01546,1e-05,2.81433]
[1779588792243,53.48,76828.82,0.02,-0.01546,1e-05,2.81427]
[1779588797740,53.48,76830.36,0.02,-0.01545,1e-05,2.81232]
[1779588803319,53.48,76831.87,0.02,-0.01544,1e-05,2.8105]
[1779588808354,53.48,76830.91,0.02,-0.01545,1e-05,2.81239]
[1779588813389,53.48,76830.27,0.02,-0.01545,1e-05,2.81211]
[1779588820009,53.48,76829.41,0.02,-0.01546,1e-05,2.81375]
[1779588820031,53.48,76829.41,0.02,-0.01546,1e-05,2.81391]
[1779588825472,53.49,76829.25,0.02,-0.01547,1e-05,2.81468]
[1779588833529,53.49,76828.63,0.02,-0.01548,1e-05,2.81625]
[1779588838565,53.49,76828.31,0.02,-0.01548,1e-05,2.81712]
[1779588843598,53.49,76828.57,0.02,-0.01548,1e-05,2.8171]
[1779588848634,53.49,76831.43,0.02,-0.01546,1e-05,2.81312]
[1779588854678,53.5,76830.56,0.02,-0.01547,1e-05,2.81497]
[1779588859713,53.5,76831.83,0.02,-0.01546,1e-05,2.81348]
[1779588864748,53.5,76830.3,0.02,-0.01548,1e-05,2.81629]
[1779588869782,53.5,76829.63,0.02,-0.01549,1e-05,2.81779]
[1779588874818,53.5,76829.61,0.02,-0.01548,1e-05,2.81662]
[1779588879856,53.51,76829.04,0.02,-0.01549,1e-05,2.81798]
[1779588884888,53.51,76828.9,0.02,-0.0155,1e-05,2.81869]
[1779588891937,53.51,76829.76,0.02,-0.01549,1e-05,2.81804]
[1779588897979,53.51,76829.32,0.02,-0.0155,1e-05,2.81928]
[1779588903015,53.52,76828.17,0.02,-0.01551,1e-05,2.82152]
[1779588909056,53.52,76827.82,0.02,-0.01552,1e-05,2.82262]
[1779588914090,53.52,76827.05,0.02,-0.01553,1e-05,2.82426]
[1779588921141,53.52,76825.98,0.02,-0.01555,1e-05,2.82647]
[1779588926177,53.52,76826.24,0.02,-0.01555,1e-05,2.82645]
[1779588931211,53.53,76827.61,0.02,-0.01553,1e-05,2.82305]
[1779588936247,53.53,76827.3,0.02,-0.01553,1e-05,2.82392]
[1779588941282,53.53,76827.19,0.02,-0.01553,1e-05,2.82448]
[1779588947328,53.53,76826.82,0.02,-0.01554,1e-05,2.82551]
[1779588952392,53.53,76822.07,0.02,-0.01559,1e-05,2.83351]
[1779588957419,53.54,76821.47,0.02,-0.0156,1e-05,2.83495]
[1779588962455,53.54,76820.29,0.02,-0.01562,1e-05,2.83727]
[1779588967490,53.54,76819.67,0.02,-0.01563,1e-05,2.83871]
[1779588977560,53.54,76820.89,0.02,-0.01562,1e-05,2.83779]
[1779588982595,53.55,76823.1,0.02,-0.0156,1e-05,2.83485]
[1779588987630,53.55,76824.61,0.02,-0.01559,1e-05,2.83301]
[1779588992665,53.55,76825.11,0.02,-0.01558,1e-05,2.83103]
[1779588997700,53.55,76826.01,0.02,-0.01557,1e-05,2.82993]
[1779589006763,53.55,76825.27,0.02,-0.01558,1e-05,2.83156]
[1779589012813,53.55,76825.74,0.02,-0.01558,1e-05,2.83117]
[1779589017840,53.56,76826.82,0.02,-0.01557,1e-05,2.82978]
[1779589022875,53.56,76826.94,0.02,-0.01557,1e-05,2.82987]
[1779589027910,53.56,76826.89,0.02,-0.01557,1e-05,2.83021]
[1779589032945,53.56,76826.26,0.02,-0.01558,1e-05,2.83143]
[1779589037980,53.56,76825.98,0.02,-0.01559,1e-05,2.83211]
[1779589043015,53.56,76825.91,0.02,-0.01559,1e-05,2.83246]
[1779589048050,53.56,76826.86,0.02,-0.01558,1e-05,2.83124]
[1779589053085,53.56,76829.7,0.02,-0.01554,1e-05,2.82546]
[1779589060136,53.57,76828.91,0.02,-0.01556,1e-05,2.8272]
[1779589065168,53.57,76829.32,0.02,-0.01555,1e-05,2.82699]
[1779589071211,53.57,76828.42,0.02,-0.01557,1e-05,2.82871]
[1779589076247,53.57,76827.98,0.02,-0.01557,1e-05,2.82967]
[1779589081282,53.57,76827.89,0.02,-0.01557,1e-05,2.8301]
[1779589086317,53.57,76829.98,0.02,-0.01556,1e-05,2.82718]
[1779589093368,53.57,76829.74,0.02,-0.01556,1e-05,2.82799]
[1779589098405,53.58,76829.3,0.02,-0.01557,1e-05,2.82898]
[1779589103441,53.58,76828.45,0.02,-0.01558,1e-05,2.83059]
[1779589110490,53.58,76828.44,0.02,-0.01558,1e-05,2.83103]
[1779589116533,53.58,76827.94,0.02,-0.01558,1e-05,2.83055]
[1779589121567,53.58,76828.32,0.02,-0.01558,1e-05,2.83021]
[1779589126602,53.58,76825.92,0.02,-0.0156,1e-05,2.83425]
[1779589131642,53.58,76826.86,0.02,-0.0156,1e-05,2.83309]
[1779589136675,53.58,76826.9,0.02,-0.0156,1e-05,2.83331]
[1779589142717,53.59,76826.65,0.02,-0.0156,1e-05,2.83403]
[1779589150238,53.59,76827.99,0.02,-0.01559,1e-05,2.83239]
[1779589155810,53.59,76827.28,0.02,-0.0156,1e-05,2.83383]
[1779589160844,53.59,76827.09,0.02,-0.0156,1e-05,2.83441]
[1779589165878,53.59,76826.83,0.02,-0.01561,1e-05,2.83508]
[1779589171922,53.59,76827.74,0.02,-0.01559,1e-05,2.83234]
[1779589178971,53.59,76828.03,0.02,-0.01559,1e-05,2.83232]
[1779589182582,53.6,76829.14,0.02,-0.01558,1e-05,2.83074]
[1779589183000,53.6,76828.82,0.02,-0.01559,1e-05,2.83135]
[1779589186206,53.6,76833.11,0.02,-0.01554,1e-05,2.82491]
[1779589186239,53.6,76832.73,0.02,-0.01555,1e-05,2.82557]
[1779589194076,53.6,76832.09,0.02,-0.01556,1e-05,2.82714]
[1779589200590,53.6,76830.77,0.02,-0.01557,1e-05,2.8296]
[1779589206160,53.6,76830.13,0.02,-0.01558,1e-05,2.831]
[1779589211194,53.6,76829.87,0.02,-0.01559,1e-05,2.83175]
[1779589216230,53.61,76829.54,0.02,-0.01559,1e-05,2.8326]
[1779589221265,53.61,76829.52,0.02,-0.0156,1e-05,2.83298]
[1779589226300,53.61,76829.66,0.02,-0.0156,1e-05,2.83311]
[1779589228860,53.61,76829.65,0.02,-0.0156,1e-05,2.83319]
[1779589229193,53.61,76829.65,0.02,-0.0156,1e-05,2.83319]
[1779589229321,53.61,76829.88,0.02,-0.0156,1e-05,2.83298]
[1779589233350,53.61,76844.74,0.02,-0.01544,1e-05,2.80889]
[1779589237390,53.61,76861.25,0.02,-0.01528,1e-05,2.78428]
[1779589238981,53.61,76863.69,0.02,-0.01526,1e-05,2.78074]
[1779589239403,53.61,76856.81,0.02,-0.01533,1e-05,2.79134]
[1779589240561,53.61,76856.81,0.02,-0.01533,1e-05,2.79134]
[1779589240563,53.62,76841.06,0.02,-0.01548,1e-05,2.81548]
[1779589241910,53.62,76841.06,0.02,-0.01548,1e-05,2.8156]
[1779589242044,53.62,76841.17,0.02,-0.01548,1e-05,2.81552]
[1779589247459,53.62,76837.85,0.02,-0.01552,1e-05,2.82108]
[1779589250448,53.62,76837.53,0.02,-0.01552,1e-05,2.82175]
[1779589250530,53.62,76836.72,0.02,-0.01553,1e-05,2.82308]
[1779589253502,53.62,76813.0,0.02,-0.01578,1e-05,2.85988]
[1779589256762,53.62,76804.07,0.02,-0.01587,1e-05,2.87377]
[1779589256814,53.62,76803.13,0.02,-0.01588,1e-05,2.87523]
[1779589264584,53.62,76803.13,0.02,-0.01588,1e-05,2.87516]
[1779589268763,53.62,76797.39,0.02,-0.01593,1e-05,2.88291]
[1779589269622,53.62,76793.69,0.02,-0.01597,1e-05,2.88867]
[1779589271638,53.61,76776.36,0.02,-0.01614,1e-05,2.91575]
[1779589276676,53.61,76765.04,0.02,-0.01626,1e-05,2.93323]
[1779589282718,53.61,76756.58,0.02,-0.01634,1e-05,2.9459]
[1779589287753,53.61,76757.74,0.02,-0.01633,1e-05,2.94341]
[1779589289902,53.61,76756.0,0.02,-0.01634,1e-05,2.9459]
[1779589290049,53.61,76756.0,0.02,-0.01634,1e-05,2.9459]
[1779589292143,53.61,76752.37,0.02,-0.01637,1e-05,2.94966]
[1779589292190,53.6,76753.05,0.02,-0.01636,1e-05,2.94844]
[1779589297823,53.6,76751.31,0.02,-0.01638,1e-05,2.95052]
[1779589302859,53.6,76750.35,0.02,-0.01638,1e-05,2.95133]
[1779589307893,53.6,76742.63,0.02,-0.01646,1e-05,2.9629]
[1779589312929,53.59,76733.4,0.02,-0.01655,1e-05,2.97655]
[1779589318972,53.59,76728.17,0.02,-0.0166,1e-05,2.98382]
[1779589325032,53.58,76733.78,0.02,-0.01653,1e-05,2.97392]
[1779589330065,53.58,76737.57,0.02,-0.01649,1e-05,2.96678]
[1779589335101,53.58,76738.99,0.02,-0.01647,1e-05,2.96362]
[1779589336041,53.58,76738.99,0.02,-0.01647,1e-05,2.96362]
[1779589336107,53.57,76739.25,0.02,-0.01646,1e-05,2.96303]
[1779589341604,53.56,76739.27,0.02,-0.01644,1e-05,2.95982]
[1779589347184,53.56,76728.69,0.02,-0.01654,1e-05,2.97509]
[1779589352220,53.55,76732.16,0.02,-0.01649,1e-05,2.96688]
[1779589357254,53.55,76732.95,0.02,-0.01648,1e-05,2.96472]
[1779589361172,53.55,76731.36,0.02,-0.01649,1e-05,2.96671]
[1779589361749,53.54,76729.2,0.02,-0.01651,1e-05,2.96997]
[1779589366779,53.54,76729.27,0.02,-0.01651,1e-05,2.96909]
[1779589372359,53.54,76724.54,0.02,-0.01655,1e-05,2.9753]
[1779589377393,53.53,76724.74,0.02,-0.01654,1e-05,2.97396]
[1779589381177,53.53,76726.81,0.02,-0.01651,1e-05,2.97004]
[1779589383536,53.53,76726.95,0.02,-0.01651,1e-05,2.96941]
[1779589389482,53.52,76720.25,0.02,-0.01657,1e-05,2.97869]
[1779589394517,53.52,76716.43,0.02,-0.0166,1e-05,2.98374]
[1779589396465,53.52,76713.34,0.02,-0.01664,1e-05,2.98847]
[1779589396536,53.52,76713.71,0.02,-0.01663,1e-05,2.98765]
[1779589402577,53.51,76710.28,0.02,-0.01666,1e-05,2.99172]
[1779589407612,53.51,76710.63,0.02,-0.01665,1e-05,2.98995]
[1779589412646,53.5,76710.06,0.02,-0.01664,1e-05,2.98793]
[1779589417684,53.5,76709.99,0.02,-0.01663,1e-05,2.98682]
[1779589422721,53.49,76698.1,0.02,-0.01675,1e-05,3.00477]
[1779589427758,53.49,76686.34,0.02,-0.01687,1e-05,3.02248]
[1779589432793,53.48,76686.02,0.02,-0.01686,1e-05,3.02157]
[1779589437828,53.47,76684.92,0.02,-0.01686,1e-05,3.02198]
[1779589442863,53.47,76690.17,0.02,-0.0168,1e-05,3.01207]
[1779589447897,53.46,76691.13,0.02,-0.01678,1e-05,3.00922]
[1779589452934,53.46,76688.5,0.02,-0.0168,1e-05,3.01217]
[1779589457969,53.45,76685.94,0.02,-0.01682,1e-05,3.01499]
[1779589463002,53.45,76683.78,0.02,-0.01683,1e-05,3.01713]
[1779589468039,53.44,76679.05,0.02,-0.01687,1e-05,3.02339]
[1779589473075,53.44,76673.55,0.02,-0.01692,1e-05,3.02912]
[1779589478109,53.43,76671.33,0.02,-0.01693,1e-05,3.03104]
[1779589481732,53.43,76672.55,0.02,-0.01691,1e-05,3.02877]
[1779589481763,53.43,76657.43,0.02,-0.01707,1e-05,3.0529]
[1779589487174,53.42,76650.41,0.02,-0.01714,1e-05,3.06247]
[1779589489157,53.42,76649.52,0.02,-0.01715,1e-05,3.0636]
[1779589495241,53.41,76647.34,0.02,-0.01716,1e-05,3.06484]
[1779589500273,53.4,76644.04,0.02,-0.01718,1e-05,3.06858]
[1779589505306,53.39,76643.29,0.02,-0.01718,1e-05,3.06816]
[1779589509637,53.39,76641.57,0.02,-0.01719,1e-05,3.06999]
[1779589511235,53.39,76641.06,0.02,-0.01719,1e-05,3.07017]
[1779589511349,53.39,76642.06,0.02,-0.01718,1e-05,3.0682]
[1779589512274,53.39,76642.06,0.02,-0.01718,1e-05,3.0682]
[1779589512807,53.38,76641.97,0.02,-0.01718,1e-05,3.06802]
[1779589519408,53.37,76638.92,0.02,-0.0172,1e-05,3.07073]
[1779589524448,53.37,76643.11,0.02,-0.01714,1e-05,3.06218]
[1779589527465,53.36,76660.77,0.02,-0.01694,1e-05,3.03237]
[1779589531676,53.36,76663.06,0.02,-0.01691,1e-05,3.02783]
[1779589531704,53.36,76658.87,0.02,-0.01694,1e-05,3.03264]
[1779589537537,53.35,76652.19,0.02,-0.01701,1e-05,3.04183]
[1779589543018,53.35,76650.21,0.02,-0.01702,1e-05,3.04356]
[1779589548611,53.34,76650.66,0.02,-0.017,1e-05,3.04101]
[1779589553697,53.33,76651.29,0.02,-0.01698,1e-05,3.03848]
[1779589555610,53.33,76639.06,0.02,-0.01712,1e-05,3.05823]
[1779589555710,53.33,76634.23,0.02,-0.01717,1e-05,3.06584]
[1779589560745,53.32,76631.06,0.02,-0.01719,1e-05,3.06932]
[1779589565237,53.32,76629.22,0.02,-0.0172,1e-05,3.07092]
[1779589565255,53.32,76629.22,0.02,-0.0172,1e-05,3.07092]
[1779589565780,53.32,76629.36,0.02,-0.0172,1e-05,3.07033]
[1779589570821,53.31,76631.23,0.02,-0.01717,1e-05,3.0655]
[1779589576105,53.31,76631.17,0.02,-0.01716,1e-05,3.06422]
[1779589576857,53.3,76630.86,0.02,-0.01716,1e-05,3.06405]
[1779589578784,53.3,76626.64,0.02,-0.0172,1e-05,3.07066]
[1779589583906,53.29,76623.38,0.02,-0.01722,1e-05,3.07391]
[1779589588943,53.29,76622.27,0.02,-0.01722,1e-05,3.07398]
[1779589593984,53.28,76620.71,0.02,-0.01722,1e-05,3.07302]
[1779589595720,53.28,76620.71,0.02,-0.01722,1e-05,3.07302]
[1779589595994,53.28,76620.59,0.02,-0.01722,1e-05,3.07252]
[1779589601029,53.27,76622.22,0.02,-0.01719,1e-05,3.0681]
[1779589601757,53.27,76622.22,0.02,-0.01719,1e-05,3.0681]
[1779589601859,53.27,76620.71,0.02,-0.0172,1e-05,3.07025]
[1779589603613,53.27,76620.71,0.02,-0.0172,1e-05,3.06991]
[1779589604050,53.27,76623.67,0.02,-0.01717,1e-05,3.06468]
[1779589609086,53.26,76629.71,0.02,-0.01709,1e-05,3.05309]
[1779589614120,53.25,76630.04,0.02,-0.01707,1e-05,3.05096]
[1779589619155,53.25,76638.54,0.02,-0.01697,1e-05,3.03548]
[1779589624190,53.24,76641.42,0.02,-0.01693,1e-05,3.02937]
[1779589630231,53.23,76640.55,0.02,-0.01693,1e-05,3.02917]
[1779589635267,53.23,76639.49,0.02,-0.01693,1e-05,3.02957]
[1779589640302,53.22,76643.91,0.02,-0.01687,1e-05,3.0208]
[1779589645337,53.22,76642.82,0.02,-0.01688,1e-05,3.02136]
[1779589650372,53.21,76640.93,0.02,-0.01689,1e-05,3.02325]
[1779589655408,53.21,76640.22,0.02,-0.01688,1e-05,3.02146]
[1779589660442,53.2,76632.35,0.02,-0.01696,1e-05,3.03308]
[1779589665477,53.2,76632.67,0.02,-0.01695,1e-05,3.03129]
[1779589669556,53.19,76631.75,0.02,-0.01695,1e-05,3.03203]
[1779589669571,53.19,76631.75,0.02,-0.01695,1e-05,3.03203]
[1779589681590,53.18,76632.31,0.02,-0.01692,1e-05,3.02789]
[1779589685388,53.18,76630.13,0.02,-0.01694,1e-05,3.03072]
[1779589685618,53.18,76627.31,0.02,-0.01697,1e-05,3.03509]
[1779589690658,53.17,76624.46,0.02,-0.017,1e-05,3.03843]
[1779589695687,53.17,76625.65,0.02,-0.01697,1e-05,3.03516]
[1779589700726,53.16,76627.17,0.02,-0.01695,1e-05,3.03137]
[1779589706187,53.16,76629.79,0.02,-0.01691,1e-05,3.02606]
[1779589706765,53.16,76635.23,0.02,-0.01685,1e-05,3.01669]
[1779589711801,53.15,76642.58,0.02,-0.01675,1e-05,3.00188]
[1779589716837,53.15,76642.71,0.02,-0.01675,1e-05,3.00068]
[1779589721869,53.14,76650.65,0.02,-0.01665,1e-05,2.98687]
[1779589726905,53.14,76652.79,0.02,-0.01662,1e-05,2.9825]
[1779589731940,53.14,76652.44,0.02,-0.01662,1e-05,2.98217]
[1779589736974,53.13,76649.14,0.02,-0.01665,1e-05,2.98659]
[1779589744440,53.13,76647.12,0.02,-0.01666,1e-05,2.98837]
[1779589750067,53.12,76644.75,0.02,-0.01668,1e-05,2.99128]
[1779589760135,53.12,76643.99,0.02,-0.01668,1e-05,2.99068]
[1779589765174,53.11,76642.54,0.02,-0.01669,1e-05,2.99212]
[1779589770210,53.11,76650.59,0.02,-0.01659,1e-05,2.97762]
[1779589775246,53.1,76653.43,0.02,-0.01654,1e-05,2.96995]
[1779589780279,53.1,76658.68,0.02,-0.01648,1e-05,2.96075]
[1779589785314,53.1,76660.79,0.02,-0.01646,1e-05,2.95664]
[1779589790348,53.09,76664.18,0.02,-0.01642,1e-05,2.95048]
[1779589795383,53.09,76658.59,0.02,-0.01647,1e-05,2.95875]
[1779589800419,53.09,76657.77,0.02,-0.01647,1e-05,2.95933]
[1779589806461,53.08,76657.23,0.02,-0.01647,1e-05,2.95917]
[1779589811501,53.08,76663.78,0.02,-0.0164,1e-05,2.94795]
[1779589817538,53.07,76671.36,0.02,-0.0163,1e-05,2.93222]
[1779589822573,53.05,76675.57,0.02,-0.01623,1e-05,2.92217]
[1779589827610,53.05,76676.42,0.02,-0.01621,1e-05,2.91987]
[1779589832644,53.05,76679.45,0.02,-0.01617,1e-05,2.913]
[1779589837679,53.05,76678.55,0.02,-0.01618,1e-05,2.91413]
[1779589843721,53.04,76678.05,0.02,-0.01618,1e-05,2.91459]
[1779589848756,53.04,76676.59,0.02,-0.01619,1e-05,2.91659]
[1779589853793,53.04,76670.85,0.02,-0.01625,1e-05,2.92538]
[1779589858825,53.04,76669.8,0.02,-0.01626,1e-05,2.92666]
[1779589864133,53.04,76672.05,0.02,-0.01624,1e-05,2.92274]
[1779589864220,53.04,76694.13,0.02,-0.016,1e-05,2.88758]
[1779589866117,53.04,76711.42,0.02,-0.01582,1e-05,2.85972]
[1779589871921,53.03,76713.72,0.02,-0.01579,1e-05,2.85517]
[1779589876961,53.03,76715.63,0.02,-0.01577,1e-05,2.85237]
[1779589881994,53.03,76711.77,0.02,-0.01581,1e-05,2.85862]
[1779589887033,53.03,76695.33,0.02,-0.01598,1e-05,2.88461]
[1779589892070,53.02,76694.07,0.02,-0.01597,1e-05,2.88196]
[1779589897105,53.01,76693.94,0.02,-0.01595,1e-05,2.87925]
[1779589898314,53.01,76693.94,0.02,-0.01595,1e-05,2.87925]
[1779589898401,53.01,76693.94,0.02,-0.01595,1e-05,2.87925]
[1779589907175,53.0,76692.11,0.02,-0.01595,1e-05,2.87966]
[1779589912213,53.0,76692.55,0.02,-0.01595,1e-05,2.87893]
[1779589917246,53.0,76692.59,0.02,-0.01595,1e-05,2.87883]
[1779589922282,53.0,76692.69,0.02,-0.01595,1e-05,2.87864]
[1779589927316,53.0,76690.39,0.02,-0.01597,1e-05,2.88226]
[1779589932355,53.0,76686.6,0.02,-0.01601,1e-05,2.88823]
[1779589933994,53.0,76686.68,0.02,-0.01601,1e-05,2.8881]
[1779589934369,53.0,76686.01,0.02,-0.01602,1e-05,2.88916]
[1779589943432,53.0,76683.9,0.02,-0.01604,1e-05,2.89248]
[1779589948467,53.0,76676.77,0.02,-0.01611,1e-05,2.90372]
[1779589953504,53.0,76688.04,0.02,-0.01599,1e-05,2.88407]
[1779589959546,53.0,76695.71,0.02,-0.01591,1e-05,2.87209]
[1779589966014,53.0,76696.54,0.02,-0.0159,1e-05,2.87104]
[1779589971630,53.0,76692.92,0.02,-0.01594,1e-05,2.87693]
[1779589976667,53.0,76693.56,0.02,-0.01593,1e-05,2.87605]
[1779589978398,53.0,76693.56,0.02,-0.01593,1e-05,2.87605]
[1779589978499,53.0,76693.83,0.02,-0.01593,1e-05,2.87508]
[1779589983714,52.99,76699.36,0.02,-0.01585,1e-05,2.86314]
[1779589988751,52.97,76706.04,0.02,-0.01576,1e-05,2.85004]
[1779589993790,52.96,76709.86,0.02,-0.01571,1e-05,2.84155]
[1779589998825,52.95,76710.97,0.02,-0.01568,1e-05,2.83734]
[1779590003860,52.94,76711.62,0.02,-0.01566,1e-05,2.83388]
[1779590008895,52.93,76718.17,0.02,-0.01557,1e-05,2.82132]
[1779590013933,52.92,76717.88,0.02,-0.01555,1e-05,2.81776]
[1779590018969,52.92,76715.8,0.02,-0.01556,1e-05,2.81869]
[1779590020501,52.92,76715.8,0.02,-0.01556,1e-05,2.81869]
[1779590020554,52.91,76715.72,0.02,-0.01556,1e-05,2.81835]
[1779590026436,52.91,76714.0,0.02,-0.01556,1e-05,2.81942]
[1779590033067,52.89,76713.89,0.02,-0.01554,1e-05,2.81639]
[1779590038101,52.88,76712.52,0.02,-0.01554,1e-05,2.81626]
[1779590042580,52.88,76712.69,0.02,-0.01553,1e-05,2.81464]
[1779590043136,52.88,76712.83,0.02,-0.01553,1e-05,2.81467]
[1779590045562,52.88,76712.46,0.02,-0.01553,1e-05,2.8148]
[1779590046578,52.87,76703.84,0.02,-0.01562,1e-05,2.82733]
[1779590050822,52.87,76707.11,0.02,-0.01557,1e-05,2.82037]
[1779590056648,52.86,76711.35,0.02,-0.01551,1e-05,2.81109]
[1779590058736,52.85,76711.45,0.02,-0.0155,1e-05,2.81006]
[1779590059250,52.85,76712.03,0.02,-0.0155,1e-05,2.80872]
[1779590064286,52.84,76715.06,0.02,-0.01545,1e-05,2.80189]
[1779590069322,52.84,76719.43,0.02,-0.0154,1e-05,2.79422]
[1779590074356,52.83,76719.98,0.02,-0.01538,1e-05,2.79028]
[1779590079391,52.82,76719.19,0.02,-0.01537,1e-05,2.78953]
[1779590086865,52.81,76718.03,0.02,-0.01536,1e-05,2.78818]
[1779590092487,52.8,76713.91,0.02,-0.01539,1e-05,2.79258]
[1779590093837,52.8,76714.04,0.02,-0.01539,1e-05,2.79199]
[1779590094554,52.8,76714.04,0.02,-0.01539,1e-05,2.79199]
[1779590094583,52.8,76707.86,0.02,-0.01545,1e-05,2.80116]
[1779590098311,52.79,76707.83,0.02,-0.01544,1e-05,2.79998]
[1779590098635,52.79,76707.83,0.02,-0.01544,1e-05,2.79998]
[1779590103101,52.79,76707.95,0.02,-0.01544,1e-05,2.79945]
[1779590108598,52.8,76708.46,0.02,-0.01544,1e-05,2.7996]
[1779590110912,52.8,76712.64,0.02,-0.0154,1e-05,2.79344]
[1779590112425,52.8,76716.41,0.02,-0.01536,1e-05,2.78778]
[1779590112624,52.8,76716.58,0.02,-0.01536,1e-05,2.78713]
[1779590117659,52.79,76728.55,0.02,-0.01522,1e-05,2.7668]
[1779590123701,52.78,76728.49,0.02,-0.01521,1e-05,2.76476]
[1779590128737,52.77,76729.57,0.02,-0.01519,1e-05,2.76135]
[1779590131758,52.77,76742.22,0.02,-0.01505,1e-05,2.73935]
[1779590137224,52.77,76743.35,0.02,-0.01503,1e-05,2.73712]
[1779590142834,52.77,76742.48,0.02,-0.01505,1e-05,2.74008]
[1779590147869,52.78,76741.06,0.02,-0.01508,1e-05,2.7436]
[1779590152905,52.78,76741.29,0.02,-0.01507,1e-05,2.74349]
[1779590157940,52.77,76739.39,0.02,-0.01508,1e-05,2.74494]
[1779590162975,52.77,76736.86,0.02,-0.0151,1e-05,2.74736]
[1779590172039,52.76,76736.17,0.02,-0.01509,1e-05,2.74583]
[1779590177510,52.75,76729.31,0.02,-0.01515,1e-05,2.7549]
[1779590183116,52.74,76729.34,0.02,-0.01514,1e-05,2.75303]
[1779590188149,52.74,76732.69,0.02,-0.0151,1e-05,2.74641]
[1779590193189,52.73,76734.95,0.02,-0.01505,1e-05,2.73985]
[1779590198221,52.72,76735.41,0.02,-0.01504,1e-05,2.73773]
[1779590204263,52.72,76736.76,0.02,-0.01502,1e-05,2.73397]
[1779590208573,52.71,76733.45,0.02,-0.01504,1e-05,2.73818]
[1779590208577,52.71,76730.26,0.02,-0.01507,1e-05,2.74277]
[1779590210123,52.71,76730.26,0.02,-0.01507,1e-05,2.74247]
[1779590210305,52.71,76729.61,0.02,-0.01508,1e-05,2.74317]
[1779590215340,52.7,76727.75,0.02,-0.01509,1e-05,2.74452]
[1779590220376,52.7,76725.06,0.02,-0.0151,1e-05,2.74715]
[1779590225412,52.69,76721.42,0.02,-0.01513,1e-05,2.75124]
[1779590230450,52.69,76716.31,0.02,-0.01517,1e-05,2.7576]
[1779590235485,52.68,76701.01,0.02,-0.01532,1e-05,2.77947]
[1779590240523,52.67,76692.5,0.02,-0.01539,1e-05,2.79075]
[1779590245555,52.66,76683.18,0.02,-0.01547,1e-05,2.80319]
[1779590250591,52.65,76686.91,0.02,-0.01542,1e-05,2.79531]
[1779590255625,52.65,76689.47,0.02,-0.01537,1e-05,2.78764]
[1779590260660,52.64,76687.66,0.02,-0.01538,1e-05,2.78846]
[1779590265700,52.63,76687.53,0.02,-0.01537,1e-05,2.78667]
[1779590270755,52.62,76688.43,0.02,-0.01535,1e-05,2.78332]
[1779590275789,52.61,76689.05,0.02,-0.01533,1e-05,2.78048]
[1779590280823,52.61,76695.86,0.02,-0.01525,1e-05,2.76818]
[1779590285860,52.6,76695.78,0.02,-0.01524,1e-05,2.76659]
[1779590290896,52.59,76698.36,0.02,-0.0152,1e-05,2.76093]
[1779590295928,52.58,76705.4,0.02,-0.01512,1e-05,2.74852]
[1779590300964,52.58,76706.41,0.02,-0.0151,1e-05,2.74546]
[1779590305999,52.57,76707.97,0.02,-0.01507,1e-05,2.74127]
[1779590311036,52.56,76712.31,0.02,-0.01501,1e-05,2.73151]
[1779590316081,52.56,76717.64,0.02,-0.01495,1e-05,2.72203]
[1779590328564,52.55,76716.1,0.02,-0.01494,1e-05,2.7212]
[1779590334196,52.54,76716.1,0.02,-0.01493,1e-05,2.71963]
[1779590339231,52.53,76716.13,0.02,-0.01493,1e-05,2.71834]
[1779590344267,52.53,76718.39,0.02,-0.0149,1e-05,2.7137]
[1779590350308,52.52,76717.6,0.02,-0.01489,1e-05,2.71349]
[1779590355343,52.52,76717.76,0.02,-0.01488,1e-05,2.71206]
[1779590361384,52.51,76717.03,0.02,-0.01488,1e-05,2.71173]
[1779590366420,52.51,76715.73,0.02,-0.01489,1e-05,2.71249]
[1779590373470,52.5,76718.22,0.02,-0.01484,1e-05,2.70539]
[1779590378915,52.49,76707.14,0.02,-0.01495,1e-05,2.72102]
[1779590384546,52.49,76707.96,0.02,-0.01493,1e-05,2.71823]
[1779590389584,52.48,76716.02,0.02,-0.01484,1e-05,2.70473]
[1779590394616,52.48,76716.45,0.02,-0.01483,1e-05,2.70297]
[1779590401666,52.47,76715.6,0.02,-0.01483,1e-05,2.7027]
[1779590406701,52.47,76714.61,0.02,-0.01483,1e-05,2.70309]
[1779590411736,52.46,76713.55,0.02,-0.01483,1e-05,2.70357]
[1779590416770,52.46,76711.43,0.02,-0.01485,1e-05,2.70564]
[1779590422814,52.45,76712.19,0.02,-0.01483,1e-05,2.70313]
[1779590427851,52.45,76719.15,0.02,-0.01476,1e-05,2.69149]
[1779590432887,52.44,76721.06,0.02,-0.01472,1e-05,2.68594]
[1779590437921,52.44,76718.83,0.02,-0.01474,1e-05,2.68826]
[1779590442957,52.43,76716.42,0.02,-0.01475,1e-05,2.69084]
[1779590450013,52.43,76716.28,0.02,-0.01475,1e-05,2.68953]
[1779590455046,52.42,76715.45,0.02,-0.01475,1e-05,2.68971]
[1779590460082,52.42,76714.83,0.02,-0.01475,1e-05,2.68957]
[1779590465117,52.41,76718.72,0.02,-0.0147,1e-05,2.68263]
[1779590470151,52.41,76728.67,0.02,-0.0146,1e-05,2.66672]
[1779590475191,52.41,76734.95,0.02,-0.01453,1e-05,2.65649]
[1779590480221,52.4,76740.36,0.02,-0.01447,1e-05,2.64754]
[1779590485258,52.4,76744.87,0.02,-0.01443,1e-05,2.64017]
[1779590490310,52.4,76752.91,0.02,-0.01434,1e-05,2.62769]
[1779590495345,52.4,76752.82,0.02,-0.01433,1e-05,2.6258]
[1779590500379,52.4,76750.55,0.02,-0.01435,1e-05,2.62875]
[1779590505413,52.39,76748.06,0.02,-0.01437,1e-05,2.63204]
[1779590510448,52.39,76745.85,0.02,-0.01439,1e-05,2.63492]
[1779590515483,52.39,76745.3,0.02,-0.0144,1e-05,2.63535]
[1779590520518,52.39,76743.35,0.02,-0.01441,1e-05,2.63786]
[1779590525553,52.39,76743.78,0.02,-0.01441,1e-05,2.63685]
[1779590530588,52.39,76743.69,0.02,-0.0144,1e-05,2.63662]
[1779590536630,52.38,76747.17,0.02,-0.01437,1e-05,2.63096]
[1779590541664,52.38,76747.34,0.02,-0.01436,1e-05,2.63032]
[1779590546699,52.38,76744.33,0.02,-0.01438,1e-05,2.63341]
[1779590551737,52.37,76738.97,0.02,-0.01442,1e-05,2.63839]
[1779590556770,52.37,76737.64,0.02,-0.01443,1e-05,2.63996]
[1779590561806,52.37,76737.06,0.02,-0.01443,1e-05,2.64042]
[1779590566839,52.36,76739.85,0.02,-0.0144,1e-05,2.63588]
[1779590571875,52.36,76737.39,0.02,-0.01442,1e-05,2.6392]
[1779590576910,52.36,76735.67,0.02,-0.01444,1e-05,2.6414]
[1779590581945,52.36,76733.85,0.02,-0.01445,1e-05,2.64375]
[1779590590409,52.36,76734.78,0.02,-0.01444,1e-05,2.64164]
[1779590596047,52.36,76739.42,0.02,-0.01439,1e-05,2.63432]
[1779590601081,52.35,76738.2,0.02,-0.0144,1e-05,2.63578]
[1779590604102,52.35,76721.57,0.02,-0.01456,1e-05,2.66044]
[1779590609139,52.35,76723.69,0.02,-0.01454,1e-05,2.65668]
[1779590614174,52.35,76715.89,0.02,-0.0146,1e-05,2.66623]
[1779590619206,52.34,76710.72,0.02,-0.01465,1e-05,2.67331]
[1779590624247,52.34,76708.8,0.02,-0.01466,1e-05,2.67548]
[1779590629282,52.34,76708.36,0.02,-0.01466,1e-05,2.67537]
[1779590634321,52.33,76708.59,0.02,-0.01465,1e-05,2.67408]
[1779590640764,52.33,76710.13,0.02,-0.01463,1e-05,2.67083]
[1779590646416,52.33,76716.04,0.02,-0.01457,1e-05,2.66104]
[1779590651447,52.32,76715.13,0.02,-0.01457,1e-05,2.66172]
[1779590656482,52.32,76719.9,0.02,-0.01452,1e-05,2.65347]
[1779590661518,52.32,76722.6,0.02,-0.01449,1e-05,2.64889]
[1779590666553,52.31,76726.29,0.02,-0.01445,1e-05,2.64288]
[1779590671588,52.31,76729.49,0.02,-0.01441,1e-05,2.63604]
[1779590677638,52.31,76731.89,0.02,-0.01438,1e-05,2.63195]
[1779590682673,52.31,76737.2,0.02,-0.01433,1e-05,2.62363]
[1779590687708,52.31,76738.79,0.02,-0.01431,1e-05,2.62089]
[1779590692743,52.31,76740.21,0.02,-0.0143,1e-05,2.6184]
[1779590697778,52.3,76736.85,0.02,-0.01433,1e-05,2.62302]
[1779590702813,52.3,76732.86,0.02,-0.01436,1e-05,2.62858]
[1779590707848,52.3,76729.97,0.02,-0.01439,1e-05,2.63251]
[1779590713895,52.3,76728.11,0.02,-0.0144,1e-05,2.63482]
[1779590718924,52.3,76723.75,0.02,-0.01444,1e-05,2.64091]
[1779590723959,52.3,76723.93,0.02,-0.01444,1e-05,2.64021]
[1779590730003,52.29,76722.95,0.02,-0.01444,1e-05,2.64118]
[1779590735041,52.29,76724.8,0.02,-0.01441,1e-05,2.63641]
[1779590741474,52.29,76727.89,0.02,-0.01438,1e-05,2.63125]
[1779590747126,52.29,76728.28,0.02,-0.01437,1e-05,2.63028]
[1779590752164,52.29,76727.83,0.02,-0.01438,1e-05,2.63056]
[1779590757198,52.28,76726.8,0.02,-0.01438,1e-05,2.6317]
[1779590762233,52.28,76726.52,0.02,-0.01438,1e-05,2.63171]
[1779590767268,52.28,76727.55,0.02,-0.01437,1e-05,2.62977]
[1779590772304,52.28,76729.07,0.02,-0.01435,1e-05,2.62711]
[1779590777338,52.28,76731.07,0.02,-0.01433,1e-05,2.62373]
[1779590782375,52.28,76732.56,0.02,-0.01432,1e-05,2.62111]
[1779590787409,52.27,76737.01,0.02,-0.01427,1e-05,2.61411]
[1779590792444,52.27,76738.49,0.02,-0.01425,1e-05,2.60998]
[1779590797478,52.27,76741.44,0.02,-0.01422,1e-05,2.60529]
[1779590802514,52.27,76741.46,0.02,-0.01421,1e-05,2.60493]
[1779590807548,52.27,76742.13,0.02,-0.01421,1e-05,2.60368]
[1779590814598,52.27,76742.74,0.02,-0.0142,1e-05,2.60241]
[1779590819636,52.27,76746.43,0.02,-0.01416,1e-05,2.59671]
[1779590824671,52.27,76747.17,0.02,-0.01415,1e-05,2.5954]
[1779590829709,52.26,76748.5,0.02,-0.01414,1e-05,2.59322]
[1779590834767,52.26,76748.9,0.02,-0.01413,1e-05,2.59245]
[1779590839802,52.26,76753.02,0.02,-0.01409,1e-05,2.58624]
[1779590845409,52.27,76761.38,0.02,-0.01402,1e-05,2.57446]
[1779590845422,52.27,76761.88,0.02,-0.01401,1e-05,2.57428]
[1779590846538,52.27,76761.88,0.02,-0.01402,1e-05,2.57483]
[1779590846851,52.27,76761.69,0.02,-0.01402,1e-05,2.57565]
[1779590852253,52.26,76764.87,0.02,-0.01396,1e-05,2.56545]
[1779590857928,52.23,76765.82,0.02,-0.01391,1e-05,2.55821]
[1779590862964,52.23,76767.63,0.02,-0.01389,1e-05,2.55469]
[1779590867999,52.21,76767.36,0.02,-0.01386,1e-05,2.5503]
[1779590873033,52.19,76768.02,0.02,-0.01383,1e-05,2.54459]
[1779590878068,52.16,76768.23,0.02,-0.0138,1e-05,2.53958]
[1779590883102,52.14,76768.28,0.02,-0.01377,1e-05,2.53486]
[1779590888138,52.12,76762.81,0.02,-0.01379,1e-05,2.5382]
[1779590893173,52.1,76761.5,0.02,-0.01377,1e-05,2.53544]
[1779590898208,52.08,76761.98,0.02,-0.01374,1e-05,2.53014]
[1779590903243,52.06,76763.08,0.02,-0.0137,1e-05,2.52399]
[1779590908279,52.05,76763.8,0.02,-0.01366,1e-05,2.51844]
[1779590913315,52.03,76759.31,0.02,-0.01368,1e-05,2.52045]
[1779590918350,52.03,76757.9,0.02,-0.0137,1e-05,2.5229]
[1779590923389,52.04,76750.06,0.02,-0.01377,1e-05,2.53468]
[1779590928423,52.04,76749.71,0.02,-0.01378,1e-05,2.53553]
[1779590933458,52.04,76757.42,0.02,-0.01371,1e-05,2.52469]
[1779590938493,52.04,76760.56,0.02,-0.01368,1e-05,2.52059]
[1779590943528,52.04,76760.42,0.02,-0.01368,1e-05,2.52126]
[1779590948562,52.05,76754.76,0.02,-0.01374,1e-05,2.52994]
[1779590953598,52.05,76749.85,0.02,-0.01379,1e-05,2.5375]
[1779590958633,52.05,76749.22,0.02,-0.0138,1e-05,2.53881]
[1779590963670,52.05,76749.78,0.02,-0.01379,1e-05,2.53845]
[1779590970718,52.05,76748.56,0.02,-0.01381,1e-05,2.54076]
[1779590975754,52.05,76737.0,0.02,-0.01391,1e-05,2.55644]
[1779590983164,52.06,76732.04,0.02,-0.01396,1e-05,2.56405]
[1779590989855,52.06,76730.59,0.02,-0.01398,1e-05,2.56654]
[1779590994888,52.06,76731.76,0.02,-0.01397,1e-05,2.56509]
[1779590999922,52.06,76736.25,0.02,-0.01393,1e-05,2.55878]
[1779591004958,52.06,76729.91,0.02,-0.01399,1e-05,2.56838]
[1779591009992,52.06,76732.8,0.02,-0.01396,1e-05,2.56438]
[1779591015030,52.06,76742.82,0.02,-0.01387,1e-05,2.55002]
[1779591020076,52.07,76738.96,0.02,-0.01391,1e-05,2.55604]
[1779591025099,52.07,76738.68,0.02,-0.01391,1e-05,2.55674]
[1779591031142,52.07,76739.92,0.02,-0.0139,1e-05,2.55368]
[1779591036177,52.07,76741.08,0.02,-0.01389,1e-05,2.55228]
[1779591042221,52.07,76742.58,0.02,-0.01388,1e-05,2.55046]
[1779591047256,52.07,76738.99,0.02,-0.01391,1e-05,2.55602]
[1779591052291,52.07,76733.04,0.02,-0.01397,1e-05,2.56499]
[1779591057327,52.07,76730.02,0.02,-0.014,1e-05,2.56966]
[1779591062360,52.07,76731.41,0.02,-0.01399,1e-05,2.56784]
[1779591067398,52.08,76731.16,0.02,-0.01399,1e-05,2.5685]
[1779591072432,52.08,76729.0,0.02,-0.01401,1e-05,2.57189]
[1779591083944,52.08,76728.23,0.02,-0.01402,1e-05,2.57342]
[1779591089550,52.08,76728.04,0.02,-0.01403,1e-05,2.5739]
[1779591094584,52.08,76726.84,0.02,-0.01403,1e-05,2.57423]
[1779591099620,52.08,76727.22,0.02,-0.01403,1e-05,2.57382]
[1779591104655,52.08,76729.84,0.02,-0.014,1e-05,2.57011]
[1779591109690,52.08,76730.03,0.02,-0.014,1e-05,2.56999]
[1779591114725,52.09,76734.58,0.02,-0.01397,1e-05,2.56426]
[1779591119759,52.09,76736.74,0.02,-0.01395,1e-05,2.56167]
[1779591124795,52.09,76738.6,0.02,-0.01393,1e-05,2.55915]
[1779591129830,52.09,76740.51,0.02,-0.01392,1e-05,2.55656]
[1779591134865,52.09,76742.25,0.02,-0.0139,1e-05,2.55423]
[1779591139900,52.09,76746.8,0.02,-0.01386,1e-05,2.54782]
[1779591144935,52.09,76744.11,0.02,-0.01389,1e-05,2.55207]
[1779591154434,52.1,76743.25,0.02,-0.01389,1e-05,2.55234]
[1779591160052,52.1,76740.13,0.02,-0.01392,1e-05,2.55728]
[1779591165086,52.1,76741.43,0.02,-0.01391,1e-05,2.55562]
[1779591170122,52.1,76742.88,0.02,-0.0139,1e-05,2.55373]
[1779591175156,52.1,76741.9,0.02,-0.01391,1e-05,2.55538]
[1779591184647,52.1,76740.96,0.02,-0.01392,1e-05,2.55718]
[1779591190262,52.1,76743.74,0.02,-0.0139,1e-05,2.55331]
[1779591195296,52.1,76748.35,0.02,-0.01385,1e-05,2.5468]
[1779591200332,52.11,76750.61,0.02,-0.01384,1e-05,2.54376]
[1779591205370,52.11,76749.76,0.02,-0.01384,1e-05,2.54529]
[1779591211412,52.11,76750.44,0.02,-0.01383,1e-05,2.54307]
[1779591216447,52.11,76750.43,0.02,-0.01383,1e-05,2.5434]
[1779591221482,52.11,76750.06,0.02,-0.01384,1e-05,2.54426]
[1779591227524,52.11,76750.02,0.02,-0.01384,1e-05,2.54476]
[1779591232561,52.11,76752.26,0.02,-0.01382,1e-05,2.54182]
[1779591237594,52.12,76754.0,0.02,-0.01381,1e-05,2.53965]
[1779591242632,52.1,76759.03,0.02,-0.01374,1e-05,2.52881]
[1779591247668,52.08,76760.83,0.02,-0.0137,1e-05,2.52176]
[1779591252704,52.06,76757.39,0.02,-0.0137,1e-05,2.52238]
[1779591257739,52.04,76760.49,0.02,-0.01364,1e-05,2.51361]
[1779591262774,52.04,76764.67,0.02,-0.0136,1e-05,2.50612]
[1779591267808,52.03,76765.15,0.02,-0.01358,1e-05,2.504]
[1779591272843,52.03,76765.89,0.02,-0.01356,1e-05,2.49992]
[1779591277878,52.02,76763.33,0.02,-0.01357,1e-05,2.50218]
[1779591282914,52.01,76754.07,0.02,-0.01364,1e-05,2.51236]
[1779591287948,51.99,76752.61,0.02,-0.01363,1e-05,2.5102]
[1779591292987,51.97,76751.99,0.02,-0.01361,1e-05,2.50687]
[1779591299027,51.95,76752.1,0.02,-0.01357,1e-05,2.5017]
[1779591305492,51.93,76751.02,0.02,-0.01355,1e-05,2.49832]
[1779591311114,51.91,76744.64,0.02,-0.0136,1e-05,2.50514]
[1779591320177,51.92,76742.57,0.02,-0.01362,1e-05,2.50941]
[1779591325633,51.92,76747.81,0.02,-0.01358,1e-05,2.50268]
[1779591331253,51.93,76744.86,0.02,-0.0136,1e-05,2.50613]
[1779591338302,51.93,76742.97,0.02,-0.01363,1e-05,2.50992]
[1779591343337,51.94,76750.03,0.02,-0.01357,1e-05,2.50054]
[1779591348372,51.93,76750.37,0.02,-0.01356,1e-05,2.49962]
[1779591353406,51.93,76753.04,0.02,-0.01353,1e-05,2.49449]
[1779591359449,51.92,76755.43,0.02,-0.0135,1e-05,2.48955]
[1779591364484,51.92,76755.72,0.02,-0.01349,1e-05,2.48831]
[1779591369519,51.92,76759.5,0.02,-0.01346,1e-05,2.48379]
[1779591375991,51.93,76757.1,0.02,-0.01349,1e-05,2.48855]
[1779591381607,51.93,76755.74,0.02,-0.01351,1e-05,2.49143]
[1779591386642,51.94,76754.92,0.02,-0.01352,1e-05,2.49353]
[1779591391677,51.94,76753.69,0.02,-0.01353,1e-05,2.49465]
[1779591396714,51.94,76752.54,0.02,-0.01355,1e-05,2.49719]
[1779591403764,51.95,76751.61,0.02,-0.01357,1e-05,2.4999]
[1779591408800,51.95,76747.97,0.02,-0.0136,1e-05,2.506]
[1779591413836,51.96,76740.04,0.02,-0.01368,1e-05,2.51822]
[1779591418870,51.96,76741.9,0.02,-0.01367,1e-05,2.51623]
[1779591423906,51.96,76743.12,0.02,-0.01366,1e-05,2.51516]
[1779591428941,51.97,76747.83,0.02,-0.01362,1e-05,2.50906]
[1779591433978,51.97,76744.0,0.02,-0.01366,1e-05,2.51529]
[1779591439011,51.97,76744.75,0.02,-0.01366,1e-05,2.51488]
[1779591444047,51.97,76744.24,0.02,-0.01367,1e-05,2.51628]
[1779591449081,51.98,76744.66,0.02,-0.01367,1e-05,2.51631]
[1779591454116,51.98,76747.28,0.02,-0.01364,1e-05,2.51159]
[1779591459152,51.98,76747.91,0.02,-0.01364,1e-05,2.51134]
[1779591464187,51.99,76748.23,0.02,-0.01364,1e-05,2.51154]
[1779591473250,51.99,76747.54,0.02,-0.01365,1e-05,2.5137]
[1779591479291,51.99,76747.79,0.02,-0.01366,1e-05,2.51409]
[1779591484330,52.0,76742.37,0.02,-0.01371,1e-05,2.52252]
[1779591489369,52.0,76743.41,0.02,-0.01371,1e-05,2.52156]
[1779591494401,52.0,76744.92,0.02,-0.01369,1e-05,2.51993]
[1779591499434,52.0,76745.76,0.02,-0.01369,1e-05,2.51928]
[1779591504469,52.01,76748.29,0.02,-0.01367,1e-05,2.51621]
[1779591509505,52.01,76753.12,0.02,-0.01363,1e-05,2.50981]
[1779591515545,52.01,76753.98,0.02,-0.01362,1e-05,2.50783]
[1779591520582,52.01,76763.14,0.02,-0.01353,1e-05,2.49337]
[1779591525616,51.99,76759.54,0.02,-0.01353,1e-05,2.49454]
[1779591530651,51.97,76757.71,0.02,-0.01353,1e-05,2.49313]
[1779591535686,51.95,76753.62,0.02,-0.01354,1e-05,2.495]
[1779591540721,51.94,76752.85,0.02,-0.01352,1e-05,2.49208]
[1779591545756,51.92,76751.34,0.02,-0.01351,1e-05,2.49026]
[1779591552146,51.91,76750.92,0.02,-0.0135,1e-05,2.48927]
[1779591557280,51.88,76750.83,0.02,-0.01345,1e-05,2.48153]
[1779591562874,51.86,76749.47,0.02,-0.01344,1e-05,2.47883]
[1779591567910,51.84,76749.66,0.02,-0.01341,1e-05,2.47472]
[1779591576972,51.81,76749.09,0.02,-0.01337,1e-05,2.46715]
[1779591584047,51.79,76749.28,0.02,-0.01333,1e-05,2.46167]
[1779591589090,51.77,76748.51,0.02,-0.01332,1e-05,2.45911]
[1779591594126,51.76,76737.71,0.02,-0.01339,1e-05,2.47081]
[1779591599161,51.74,76736.03,0.02,-0.01338,1e-05,2.46945]
[1779591604196,51.72,76739.82,0.02,-0.01332,1e-05,2.4603]
[1779591610238,51.7,76740.78,0.02,-0.01329,1e-05,2.45454]
[1779591615274,51.7,76729.15,0.02,-0.01339,1e-05,2.47046]
[1779591620310,51.71,76728.29,0.02,-0.01341,1e-05,2.47279]
[1779591625344,51.71,76726.59,0.02,-0.01343,1e-05,2.47634]
[1779591630379,51.71,76723.81,0.02,-0.01346,1e-05,2.48142]
[1779591635414,51.72,76724.22,0.02,-0.01346,1e-05,2.48035]
[1779591640448,51.72,76737.89,0.02,-0.01332,1e-05,2.45993]
[1779591645484,51.71,76740.68,0.02,-0.01329,1e-05,2.45427]
[1779591650522,51.7,76742.43,0.02,-0.01326,1e-05,2.44916]
[1779591655554,51.7,76742.62,0.02,-0.01326,1e-05,2.45016]
[1779591660591,51.71,76744.8,0.02,-0.01325,1e-05,2.4483]
[1779591665626,51.71,76749.86,0.02,-0.01321,1e-05,2.44137]
[1779591670661,51.7,76747.61,0.02,-0.01321,1e-05,2.44158]
[1779591675696,51.68,76738.27,0.02,-0.01327,1e-05,2.45136]
[1779591680730,51.69,76740.64,0.02,-0.01326,1e-05,2.44923]
[1779591685766,51.69,76737.16,0.02,-0.01329,1e-05,2.4545]
[1779591690801,51.69,76732.7,0.02,-0.01334,1e-05,2.46206]
[1779591695835,51.7,76717.78,0.02,-0.01348,1e-05,2.48311]
[1779591700871,51.7,76715.0,0.02,-0.01351,1e-05,2.48806]
[1779591705905,51.71,76716.55,0.02,-0.0135,1e-05,2.48672]
[1779591710941,51.71,76716.81,0.02,-0.0135,1e-05,2.48724]
[1779591715977,51.71,76717.41,0.02,-0.0135,1e-05,2.48728]
[1779591721018,51.72,76717.78,0.02,-0.0135,1e-05,2.48771]
[1779591726054,51.72,76716.5,0.02,-0.01352,1e-05,2.49071]
[1779591732096,51.73,76716.13,0.02,-0.01353,1e-05,2.49241]
[1779591737130,51.73,76720.12,0.02,-0.0135,1e-05,2.48761]
[1779591742165,51.74,76727.49,0.02,-0.01345,1e-05,2.47992]
[1779591747202,51.75,76727.02,0.02,-0.01346,1e-05,2.48164]
[1779591752237,51.75,76728.01,0.02,-0.01345,1e-05,2.47967]
[1779591757272,51.76,76735.63,0.02,-0.01339,1e-05,2.46976]
[1779591762307,51.76,76739.83,0.02,-0.01336,1e-05,2.46483]
[1779591767342,51.77,76739.82,0.02,-0.01336,1e-05,2.46594]
[1779591772377,51.77,76737.46,0.02,-0.01339,1e-05,2.4704]
[1779591777412,51.78,76738.23,0.02,-0.01339,1e-05,2.47035]
[1779591783456,51.78,76736.46,0.02,-0.01342,1e-05,2.47414]
[1779591789496,51.79,76737.64,0.02,-0.01341,1e-05,2.47367]
[1779591794530,51.79,76739.02,0.02,-0.01341,1e-05,2.47269]
[1779591799564,51.8,76742.03,0.02,-0.01339,1e-05,2.46938]
[1779591804600,51.79,76743.38,0.02,-0.01337,1e-05,2.46652]
[1779591807537,51.79,76743.97,0.02,-0.01335,1e-05,2.46415]
[1779591807638,51.78,76746.57,0.02,-0.01332,1e-05,2.45966]
[1779591812656,51.77,76749.0,0.02,-0.01328,1e-05,2.45188]
[1779591817693,51.75,76749.08,0.02,-0.01325,1e-05,2.44809]
[1779591818810,51.75,76749.08,0.02,-0.01325,1e-05,2.44809]
[1779591818840,51.75,76749.08,0.02,-0.01325,1e-05,2.44809]
[1779591819116,51.75,76749.06,0.02,-0.01325,1e-05,2.44738]
[1779591824741,51.73,76752.44,0.02,-0.01319,1e-05,2.43826]
[1779591829777,51.72,76749.76,0.02,-0.01319,1e-05,2.43857]
[1779591834813,51.7,76747.76,0.02,-0.01319,1e-05,2.43798]
[1779591839846,51.69,76748.18,0.02,-0.01316,1e-05,2.43399]
[1779591844881,51.67,76748.58,0.02,-0.01314,1e-05,2.43008]
[1779591849915,51.66,76748.71,0.02,-0.01312,1e-05,2.4266]
[1779591854951,51.64,76750.52,0.02,-0.01308,1e-05,2.42077]
[1779591863009,51.62,76755.47,0.02,-0.01301,1e-05,2.40871]
[1779591869494,51.61,76758.49,0.02,-0.01296,1e-05,2.40196]
[1779591871374,51.6,76783.55,0.02,-0.01271,1e-05,2.36231]
[1779591876105,51.59,76804.62,0.02,-0.01251,1e-05,2.33099]
[1779591881137,51.58,76817.52,0.02,-0.01239,1e-05,2.31091]
[1779591883186,51.57,76836.77,0.02,-0.01222,1e-05,2.28382]
[1779591888206,51.56,76840.53,0.02,-0.01217,1e-05,2.27678]
[1779591893241,51.55,76851.0,0.02,-0.01207,1e-05,2.2605]
[1779591898285,51.55,76856.7,0.02,-0.01201,1e-05,2.25112]
[1779591903312,51.54,76856.5,0.02,-0.012,1e-05,2.24975]
[1779591908347,51.53,76849.55,0.02,-0.01205,1e-05,2.25742]
[1779591913383,51.52,76850.24,0.02,-0.01203,1e-05,2.25484]
[1779591918418,51.52,76848.25,0.02,-0.01204,1e-05,2.25589]
[1779591923452,51.51,76847.23,0.02,-0.01204,1e-05,2.25565]
[1779591928487,51.5,76846.08,0.02,-0.01204,1e-05,2.25557]
[1779591934535,51.49,76845.96,0.02,-0.01202,1e-05,2.25232]
[1779591940577,51.48,76846.36,0.02,-0.01201,1e-05,2.24985]
[1779591945612,51.48,76846.54,0.02,-0.01199,1e-05,2.24801]
[1779591950648,51.47,76846.09,0.02,-0.01199,1e-05,2.24703]
[1779591955685,51.46,76846.1,0.02,-0.01198,1e-05,2.24544]
[1779591960717,51.45,76845.73,0.02,-0.01197,1e-05,2.24436]
[1779591965764,51.45,76844.82,0.02,-0.01197,1e-05,2.24401]
[1779591970799,51.44,76845.42,0.02,-0.01196,1e-05,2.24165]
[1779591975834,51.43,76849.68,0.02,-0.01191,1e-05,2.23444]
[1779591980869,51.43,76851.3,0.02,-0.01189,1e-05,2.23081]
[1779591985904,51.42,76850.63,0.02,-0.01188,1e-05,2.23026]
[1779591990939,51.41,76848.25,0.02,-0.0119,1e-05,2.23199]
[1779591995974,51.41,76847.51,0.02,-0.01189,1e-05,2.23008]
[1779592001009,51.4,76847.39,0.02,-0.01188,1e-05,2.2288]
[1779592006045,51.39,76846.69,0.02,-0.01188,1e-05,2.2283]
[1779592011079,51.39,76847.02,0.02,-0.01186,1e-05,2.22644]
[1779592016114,51.38,76846.81,0.02,-0.01186,1e-05,2.22531]
[1779592021149,51.37,76847.03,0.02,-0.01185,1e-05,2.22361]
[1779592026185,51.37,76846.78,0.02,-0.01184,1e-05,2.22256]
[1779592031220,51.36,76846.86,0.02,-0.01183,1e-05,2.22108]
[1779592036254,51.35,76847.95,0.02,-0.01181,1e-05,2.21829]
[1779592041288,51.35,76847.86,0.02,-0.01181,1e-05,2.21708]
[1779592046325,51.34,76847.67,0.02,-0.0118,1e-05,2.21602]
[1779592051359,51.34,76847.61,0.02,-0.01178,1e-05,2.21335]
[1779592061425,51.32,76847.6,0.02,-0.01177,1e-05,2.21056]
[1779592067470,51.32,76846.85,0.02,-0.01176,1e-05,2.21005]
[1779592072506,51.31,76846.98,0.02,-0.01176,1e-05,2.20863]
[1779592080948,51.3,76847.08,0.02,-0.01174,1e-05,2.20653]
[1779592087610,51.29,76847.12,0.02,-0.01173,1e-05,2.20478]
[1779592092646,51.29,76850.32,0.02,-0.0117,1e-05,2.19938]
[1779592097680,51.28,76853.97,0.02,-0.01166,1e-05,2.19346]
[1779592103723,51.28,76854.99,0.02,-0.01165,1e-05,2.1908]
[1779592108758,51.27,76858.29,0.02,-0.01161,1e-05,2.18537]
[1779592117822,51.26,76863.04,0.02,-0.01155,1e-05,2.17581]
[1779592123864,51.26,76868.95,0.02,-0.0115,1e-05,2.16684]
[1779592128900,51.25,76870.86,0.02,-0.01148,1e-05,2.16333]
[1779592133934,51.25,76870.24,0.02,-0.01147,1e-05,2.16312]
[1779592138969,51.24,76869.59,0.02,-0.01147,1e-05,2.16296]
[1779592144004,51.24,76861.74,0.02,-0.01153,1e-05,2.1722]
[1779592150052,51.23,76857.63,0.02,-0.01156,1e-05,2.17627]
[1779592155081,51.23,76860.08,0.02,-0.01153,1e-05,2.172]
[1779592160117,51.22,76858.12,0.02,-0.01154,1e-05,2.17356]
[1779592166158,51.22,76856.84,0.02,-0.01154,1e-05,2.17404]
[1779592171581,51.21,76854.38,0.02,-0.01155,1e-05,2.17465]
[1779592179250,51.2,76853.72,0.02,-0.01155,1e-05,2.17417]
[1779592184285,51.2,76851.8,0.02,-0.01156,1e-05,2.17573]
[1779592191721,51.19,76850.58,0.02,-0.01156,1e-05,2.17584]
[1779592197376,51.19,76854.04,0.02,-0.01152,1e-05,2.17041]
[1779592202410,51.18,76852.31,0.02,-0.01153,1e-05,2.17181]
[1779592211866,51.18,76848.92,0.02,-0.01155,1e-05,2.17447]
[1779592221936,51.17,76848.38,0.02,-0.01154,1e-05,2.17343]
[1779592227585,51.16,76848.17,0.02,-0.01154,1e-05,2.17267]
[1779592232622,51.16,76847.9,0.02,-0.01153,1e-05,2.17075]
[1779592238664,51.15,76847.73,0.02,-0.01152,1e-05,2.16997]
[1779592243702,51.15,76845.46,0.02,-0.01154,1e-05,2.17208]
[1779592248734,51.15,76845.85,0.02,-0.01153,1e-05,2.17071]
[1779592253770,51.14,76845.9,0.02,-0.01152,1e-05,2.16981]
[1779592260822,51.14,76845.5,0.02,-0.01152,1e-05,2.16917]
[1779592268875,51.13,76845.9,0.02,-0.01151,1e-05,2.16734]
[1779592273911,51.13,76853.46,0.02,-0.01144,1e-05,2.15671]
[1779592278946,51.12,76853.77,0.02,-0.01143,1e-05,2.1556]
[1779592283985,51.13,76854.61,0.02,-0.01143,1e-05,2.15487]
[1779592285995,51.13,76871.35,0.02,-0.01129,1e-05,2.1329]
[1779592290026,51.12,76897.9,0.02,-0.01108,1e-05,2.09854]
[1779592295061,51.12,76894.25,0.02,-0.0111,1e-05,2.10165]
[1779592300097,51.12,76894.21,0.02,-0.0111,1e-05,2.10144]
[1779592305132,51.12,76893.66,0.02,-0.0111,1e-05,2.10192]
[1779592310166,51.12,76894.83,0.02,-0.01109,1e-05,2.10021]
[1779592315206,51.12,76894.97,0.02,-0.01109,1e-05,2.09983]
[1779592320236,51.12,76896.53,0.02,-0.01108,1e-05,2.09765]
[1779592326006,51.12,76897.61,0.02,-0.01107,1e-05,2.09612]
[1779592326524,51.12,76875.88,0.02,-0.01124,1e-05,2.12393]
[1779592328905,51.12,76859.67,0.02,-0.01137,1e-05,2.14459]
[1779592334344,51.11,76861.64,0.02,-0.01135,1e-05,2.14144]
[1779592335870,51.11,76861.64,0.02,-0.01135,1e-05,2.14144]
[1779592335913,51.11,76868.8,0.02,-0.01129,1e-05,2.13256]
[1779592341386,51.13,76884.56,0.02,-0.01118,1e-05,2.11475]
[1779592346428,51.14,76888.16,0.02,-0.01117,1e-05,2.11241]
[1779592347811,51.14,76888.16,0.02,-0.01117,1e-05,2.11241]
[1779592347820,51.14,76890.01,0.02,-0.01115,1e-05,2.11049]
[1779592352863,51.14,76885.76,0.02,-0.01118,1e-05,2.11479]
[1779592360520,51.14,76882.27,0.02,-0.01121,1e-05,2.11879]
[1779592365556,51.14,76883.49,0.02,-0.0112,1e-05,2.11692]
[1779592370591,51.14,76875.16,0.02,-0.01126,1e-05,2.12732]
[1779592375627,51.13,76875.67,0.02,-0.01125,1e-05,2.12631]
[1779592380662,51.13,76872.47,0.02,-0.01128,1e-05,2.13009]
[1779592385697,51.13,76870.78,0.02,-0.01129,1e-05,2.13189]
[1779592390732,51.13,76863.71,0.02,-0.01134,1e-05,2.14061]
[1779592395766,51.13,76861.92,0.02,-0.01136,1e-05,2.14245]
[1779592400802,51.12,76861.81,0.02,-0.01135,1e-05,2.1421]
[1779592405838,51.12,76863.06,0.02,-0.01134,1e-05,2.13998]
[1779592412887,51.12,76863.35,0.02,-0.01133,1e-05,2.13752]
[1779592417920,51.12,76866.2,0.02,-0.0113,1e-05,2.13338]
[1779592422955,51.11,76866.37,0.02,-0.0113,1e-05,2.13273]
[1779592429000,51.11,76860.66,0.02,-0.01134,1e-05,2.13958]
[1779592434038,51.11,76856.82,0.02,-0.01137,1e-05,2.14396]
[1779592439072,51.11,76854.28,0.02,-0.01138,1e-05,2.14672]
[1779592445114,51.1,76852.91,0.02,-0.01139,1e-05,2.14785]
[1779592451156,51.1,76851.23,0.02,-0.0114,1e-05,2.14939]
[1779592456195,51.1,76837.38,0.02,-0.01151,1e-05,2.16689]
[1779592461225,51.09,76827.92,0.02,-0.01158,1e-05,2.17854]
[1779592468275,51.09,76827.72,0.02,-0.01158,1e-05,2.17764]
[1779592473713,51.08,76825.17,0.02,-0.01159,1e-05,2.17873]
[1779592479352,51.08,76830.32,0.02,-0.01154,1e-05,2.17097]
[1779592484387,51.08,76821.09,0.02,-0.01161,1e-05,2.18228]
[1779592489421,51.07,76821.6,0.02,-0.0116,1e-05,2.18124]
[1779592495465,51.07,76823.71,0.02,-0.01158,1e-05,2.17745]
[1779592500499,51.07,76824.98,0.02,-0.01156,1e-05,2.17495]
[1779592503923,51.06,76805.41,0.02,-0.01172,1e-05,2.20028]
[1779592509563,51.06,76799.96,0.02,-0.01176,1e-05,2.20623]
[1779592518626,51.05,76802.1,0.02,-0.01173,1e-05,2.20133]
[1779592524072,51.04,76809.54,0.02,-0.01166,1e-05,2.1904]
[1779592529707,51.04,76803.17,0.02,-0.01171,1e-05,2.19757]
[1779592534742,51.03,76797.69,0.02,-0.01174,1e-05,2.20229]
[1779592539776,51.03,76793.84,0.02,-0.01176,1e-05,2.20628]
[1779592544812,50.98,76794.38,0.02,-0.0117,1e-05,2.19659]
[1779592549847,50.94,76796.93,0.02,-0.01162,1e-05,2.18364]
[1779592554882,50.9,76791.64,0.02,-0.01162,1e-05,2.18218]
[1779592559916,50.9,76788.85,0.02,-0.01163,1e-05,2.18504]
[1779592564952,50.89,76785.98,0.02,-0.01165,1e-05,2.188]
[1779592569987,50.89,76788.78,0.02,-0.01162,1e-05,2.18339]
[1779592575029,50.89,76790.36,0.02,-0.0116,1e-05,2.18048]
[1779592580063,50.88,76790.23,0.02,-0.0116,1e-05,2.17987]
[1779592586100,50.88,76785.66,0.02,-0.01163,1e-05,2.18495]
[1779592591135,50.87,76784.07,0.02,-0.01163,1e-05,2.18483]
[1779592596171,50.87,76789.79,0.02,-0.01158,1e-05,2.17646]
[1779592602212,50.87,76789.54,0.02,-0.01158,1e-05,2.17576]
[1779592607250,50.86,76798.48,0.02,-0.0115,1e-05,2.16329]
[1779592612285,50.86,76803.58,0.02,-0.01145,1e-05,2.15596]
[1779592617319,50.86,76812.8,0.02,-0.01138,1e-05,2.14334]
[1779592622354,50.85,76812.25,0.02,-0.01138,1e-05,2.14357]
[1779592627389,50.85,76810.25,0.02,-0.01139,1e-05,2.14568]
[1779592632425,50.85,76800.12,0.02,-0.01147,1e-05,2.15837]
[1779592638467,50.85,76792.51,0.02,-0.01153,1e-05,2.1676]
[1779592643502,50.84,76791.99,0.02,-0.01153,1e-05,2.16762]
[1779592650551,50.84,76791.47,0.02,-0.01153,1e-05,2.16739]
[1779592655590,50.84,76789.87,0.02,-0.01153,1e-05,2.16743]
[1779592660621,50.83,76779.75,0.02,-0.01161,1e-05,2.18009]
[1779592665656,50.83,76777.58,0.02,-0.01162,1e-05,2.1822]
[1779592670690,50.82,76779.99,0.02,-0.0116,1e-05,2.17821]
[1779592675726,50.82,76782.07,0.02,-0.01157,1e-05,2.17469]
[1779592680761,50.82,76787.61,0.02,-0.01152,1e-05,2.16667]
[1779592685795,50.81,76787.45,0.02,-0.01152,1e-05,2.1662]
[1779592691838,50.81,76787.96,0.02,-0.01151,1e-05,2.16473]
[1779592696873,50.81,76791.76,0.02,-0.01148,1e-05,2.1591]
[1779592701908,50.81,76791.42,0.02,-0.01148,1e-05,2.15895]
[1779592706944,50.8,76789.6,0.02,-0.01149,1e-05,2.16075]
[1779592711983,50.8,76789.9,0.02,-0.01147,1e-05,2.15834]
[1779592717042,50.8,76790.05,0.02,-0.01147,1e-05,2.15758]
[1779592725534,50.79,76789.73,0.02,-0.01147,1e-05,2.157]
[1779592731127,50.79,76789.48,0.02,-0.01146,1e-05,2.15679]
[1779592737170,50.79,76788.7,0.02,-0.01147,1e-05,2.15717]
[1779592742205,50.78,76786.49,0.02,-0.01148,1e-05,2.15954]
[1779592749256,50.78,76785.81,0.02,-0.01148,1e-05,2.15965]
[1779592754292,50.78,76785.99,0.02,-0.01148,1e-05,2.15884]
[1779592759327,50.78,76779.94,0.02,-0.01152,1e-05,2.16622]
[1779592764362,50.77,76783.62,0.02,-0.01149,1e-05,2.16071]
[1779592769397,50.77,76784.65,0.02,-0.01148,1e-05,2.15862]
[1779592774433,50.77,76785.52,0.02,-0.01146,1e-05,2.15546]
[1779592779466,50.76,76785.41,0.02,-0.01146,1e-05,2.155]
[1779592784502,50.76,76784.44,0.02,-0.01146,1e-05,2.15566]
[1779592789536,50.76,76785.38,0.02,-0.01145,1e-05,2.15382]
[1779592794572,50.76,76787.87,0.02,-0.01142,1e-05,2.14997]
[1779592799607,50.75,76790.55,0.02,-0.0114,1e-05,2.1459]
[1779592802628,50.75,76806.31,0.02,-0.01127,1e-05,2.12502]
[1779592807662,50.75,76817.07,0.02,-0.01118,1e-05,2.11078]
[1779592812698,50.75,76823.12,0.02,-0.01113,1e-05,2.10274]
[1779592817734,50.75,76825.48,0.02,-0.01111,1e-05,2.09949]
[1779592822768,50.75,76822.35,0.02,-0.01113,1e-05,2.10331]
[1779592827802,50.75,76819.67,0.02,-0.01115,1e-05,2.10654]
[1779592832839,50.74,76817.57,0.02,-0.01116,1e-05,2.10764]
[1779592837874,50.74,76817.34,0.02,-0.01116,1e-05,2.10772]
[1779592842908,50.74,76815.76,0.02,-0.01117,1e-05,2.10955]
[1779592847947,50.74,76816.04,0.02,-0.01117,1e-05,2.10897]
[1779592853985,50.74,76819.79,0.02,-0.01114,1e-05,2.10391]
[1779592859021,50.74,76817.56,0.02,-0.01116,1e-05,2.1066]
[1779592865075,50.74,76815.85,0.02,-0.01117,1e-05,2.10858]
[1779592870103,50.74,76814.05,0.02,-0.01118,1e-05,2.11072]
[1779592875137,50.74,76816.15,0.02,-0.01116,1e-05,2.1078]
[1779592880173,50.74,76821.46,0.02,-0.01112,1e-05,2.10078]
[1779592885208,50.74,76824.24,0.02,-0.0111,1e-05,2.09706]
[1779592890243,50.73,76825.29,0.02,-0.01109,1e-05,2.0956]
[1779592896739,50.73,76824.58,0.02,-0.01109,1e-05,2.095]
[1779592903334,50.73,76825.52,0.02,-0.01108,1e-05,2.0937]
[1779592909382,50.73,76820.99,0.02,-0.01111,1e-05,2.09944]
[1779592915419,50.73,76807.06,0.02,-0.01122,1e-05,2.1172]
[1779592920454,50.73,76806.86,0.02,-0.01122,1e-05,2.11717]
[1779592925489,50.73,76803.09,0.02,-0.01125,1e-05,2.12178]
[1779592930524,50.73,76795.98,0.02,-0.01131,1e-05,2.1307]
[1779592935560,50.73,76795.13,0.02,-0.01131,1e-05,2.13138]
[1779592940594,50.72,76792.99,0.02,-0.01133,1e-05,2.13389]
[1779592945629,50.72,76794.17,0.02,-0.01132,1e-05,2.13192]
[1779592950663,50.72,76800.04,0.02,-0.01127,1e-05,2.12399]
[1779592955699,50.72,76804.54,0.02,-0.01122,1e-05,2.11649]
[1779592960733,50.72,76806.09,0.02,-0.01121,1e-05,2.11428]
[1779592965770,50.72,76806.16,0.02,-0.01121,1e-05,2.11399]
[1779592970804,50.72,76805.32,0.02,-0.01122,1e-05,2.11639]
[1779592975839,50.74,76803.29,0.02,-0.01125,1e-05,2.12133]
[1779592980876,50.75,76803.83,0.02,-0.01126,1e-05,2.12288]
[1779592985910,50.76,76803.62,0.02,-0.01128,1e-05,2.12539]
[1779592990944,50.77,76809.32,0.02,-0.01124,1e-05,2.12022]
[1779592995980,50.78,76807.99,0.02,-0.01127,1e-05,2.12418]
[1779593002023,50.79,76808.15,0.02,-0.01128,1e-05,2.12662]
[1779593007516,50.8,76805.99,0.02,-0.01131,1e-05,2.13161]
[1779593013101,50.81,76805.2,0.02,-0.01133,1e-05,2.13379]
[1779593021157,50.83,76805.08,0.02,-0.01135,1e-05,2.13731]
[1779593027657,50.84,76795.73,0.02,-0.01144,1e-05,2.15238]
[1779593033248,50.85,76795.9,0.02,-0.01145,1e-05,2.15409]
[1779593038285,50.86,76795.17,0.02,-0.01147,1e-05,2.15698]
[1779593043323,50.87,76792.11,0.02,-0.01151,1e-05,2.16293]
[1779593048356,50.88,76792.05,0.02,-0.01152,1e-05,2.16489]
[1779593053389,50.89,76791.16,0.02,-0.01154,1e-05,2.16795]
[1779593061446,50.9,76796.65,0.02,-0.01151,1e-05,2.16374]
[1779593067489,50.91,76802.25,0.02,-0.01148,1e-05,2.15866]
[1779593072523,50.92,76804.18,0.02,-0.01147,1e-05,2.15659]
[1779593076553,50.93,76820.73,0.02,-0.01134,1e-05,2.13651]
[1779593081587,50.94,76821.76,0.02,-0.01135,1e-05,2.13721]
[1779593088637,50.95,76821.9,0.02,-0.01136,1e-05,2.13982]
[1779593095687,50.96,76823.33,0.02,-0.01137,1e-05,2.14069]
[1779593101728,50.97,76833.37,0.02,-0.0113,1e-05,2.1304]
[1779593106763,50.98,76832.22,0.02,-0.01133,1e-05,2.13388]
[1779593111798,50.99,76832.05,0.02,-0.01134,1e-05,2.13605]
[1779593116833,51.0,76828.5,0.02,-0.01138,1e-05,2.14258]
[1779593126904,51.02,76826.12,0.02,-0.01142,1e-05,2.14939]
[1779593133953,51.03,76820.74,0.02,-0.01147,1e-05,2.15753]
[1779593138987,51.04,76817.51,0.02,-0.01151,1e-05,2.16355]
[1779593145032,51.05,76819.56,0.02,-0.01151,1e-05,2.163]
[1779593150069,51.06,76821.1,0.02,-0.01151,1e-05,2.16275]
[1779593155100,51.07,76819.91,0.02,-0.01153,1e-05,2.16605]
[1779593160137,51.07,76820.91,0.02,-0.01153,1e-05,2.16644]
[1779593166178,51.08,76821.7,0.02,-0.01153,1e-05,2.16743]
[1779593171212,51.09,76823.36,0.02,-0.01153,1e-05,2.16694]
[1779593176248,51.1,76827.6,0.02,-0.01151,1e-05,2.16304]
[1779593181283,51.11,76828.62,0.02,-0.01151,1e-05,2.16342]
[1779593186318,51.11,76828.37,0.02,-0.01152,1e-05,2.16545]
[1779593191353,51.12,76828.11,0.02,-0.01153,1e-05,2.16606]
[1779593197395,51.13,76826.62,0.02,-0.01155,1e-05,2.17004]
[1779593208929,51.15,76826.41,0.02,-0.01158,1e-05,2.17431]
[1779593216528,51.16,76825.74,0.02,-0.0116,1e-05,2.17749]
[1779593221567,51.17,76825.58,0.02,-0.01161,1e-05,2.17933]
[1779593226601,51.18,76825.48,0.02,-0.01162,1e-05,2.18108]
[1779593231638,51.18,76816.44,0.02,-0.0117,1e-05,2.19454]
[1779593236673,51.19,76817.19,0.02,-0.01171,1e-05,2.19502]
[1779593241708,51.2,76821.78,0.02,-0.01168,1e-05,2.19044]
[1779593248757,51.21,76821.6,0.02,-0.01169,1e-05,2.19276]
[1779593254799,51.22,76819.88,0.02,-0.01171,1e-05,2.19538]
[1779593259834,51.22,76818.69,0.02,-0.01173,1e-05,2.19845]
[1779593264870,51.23,76816.58,0.02,-0.01176,1e-05,2.20303]
[1779593269905,51.24,76814.67,0.02,-0.01178,1e-05,2.20705]
[1779593274942,51.24,76814.5,0.02,-0.01179,1e-05,2.20875]
[1779593279979,51.25,76821.88,0.02,-0.01174,1e-05,2.20042]
[1779593285020,51.26,76819.79,0.02,-0.01177,1e-05,2.20472]
[1779593292068,51.27,76821.66,0.02,-0.01176,1e-05,2.20429]
[1779593299117,51.28,76822.99,0.02,-0.01176,1e-05,2.20456]
[1779593304152,51.28,76824.08,0.02,-0.01176,1e-05,2.20454]
[1779593309632,51.29,76831.13,0.02,-0.01171,1e-05,2.19666]
[1779593316236,51.3,76831.63,0.02,-0.01172,1e-05,2.19663]
[1779593322278,51.31,76830.99,0.02,-0.01173,1e-05,2.19925]
[1779593327313,51.31,76828.72,0.02,-0.01176,1e-05,2.20369]
[1779593333354,51.32,76826.3,0.02,-0.01179,1e-05,2.20855]
[1779593339842,51.33,76826.57,0.02,-0.0118,1e-05,2.20982]
[1779593345439,51.34,76826.34,0.02,-0.01181,1e-05,2.21172]
[1779593350476,51.34,76825.94,0.02,-0.01182,1e-05,2.21355]
[1779593356517,51.35,76826.56,0.02,-0.01183,1e-05,2.21428]
[1779593361552,51.36,76826.71,0.02,-0.01183,1e-05,2.21536]
[1779593367596,51.36,76826.65,0.02,-0.01184,1e-05,2.21694]
[1779593375651,51.37,76818.69,0.02,-0.01191,1e-05,2.22799]
[1779593380685,51.38,76822.23,0.02,-0.01189,1e-05,2.22443]
[1779593386727,51.38,76822.09,0.02,-0.0119,1e-05,2.22602]
[1779593391766,51.39,76823.9,0.02,-0.01189,1e-05,2.22477]
[1779593397807,51.4,76824.16,0.02,-0.0119,1e-05,2.22581]
[1779593407877,51.41,76824.92,0.02,-0.01191,1e-05,2.22709]
[1779593413920,51.41,76825.18,0.02,-0.01191,1e-05,2.22809]
[1779593418954,51.42,76826.93,0.02,-0.0119,1e-05,2.22688]
[1779593424998,51.42,76826.88,0.02,-0.01191,1e-05,2.22828]
[1779593430475,51.43,76825.01,0.02,-0.01194,1e-05,2.23209]
[1779593436076,51.44,76824.78,0.02,-0.01194,1e-05,2.23201]
[1779593441110,51.44,76824.43,0.02,-0.01195,1e-05,2.23375]
[1779593446145,51.45,76824.12,0.02,-0.01196,1e-05,2.23521]
[1779593451181,51.45,76810.67,0.02,-0.01208,1e-05,2.25419]
[1779593456215,51.45,76809.37,0.02,-0.01209,1e-05,2.25679]
[1779593461254,51.46,76806.23,0.02,-0.01213,1e-05,2.26185]
[1779593466287,51.46,76799.46,0.02,-0.01219,1e-05,2.2716]
[1779593471321,51.46,76797.63,0.02,-0.01221,1e-05,2.27495]
[1779593476358,51.47,76795.16,0.02,-0.01223,1e-05,2.27902]
[1779593481393,51.47,76799.84,0.02,-0.0122,1e-05,2.27343]
[1779593486427,51.47,76808.89,0.02,-0.01213,1e-05,2.26201]
[1779593491462,51.48,76812.98,0.02,-0.01209,1e-05,2.25589]
[1779593496498,51.48,76818.93,0.02,-0.01204,1e-05,2.24879]
[1779593505562,51.49,76821.98,0.02,-0.01203,1e-05,2.24635]
[1779593511042,51.49,76822.36,0.02,-0.01203,1e-05,2.24672]
[1779593516639,51.5,76821.83,0.02,-0.01204,1e-05,2.24847]
[1779593521675,51.5,76822.47,0.02,-0.01204,1e-05,2.24844]
[1779593526709,51.51,76821.85,0.02,-0.01205,1e-05,2.25009]
[1779593531744,51.51,76812.16,0.02,-0.01214,1e-05,2.26393]
[1779593536778,51.51,76802.52,0.02,-0.01223,1e-05,2.27763]
[1779593541814,51.52,76798.93,0.02,-0.01226,1e-05,2.28313]
[1779593546849,51.52,76799.32,0.02,-0.01226,1e-05,2.28322]
[1779593551884,51.52,76796.83,0.02,-0.01228,1e-05,2.28576]
[1779593556919,51.53,76795.82,0.02,-0.01229,1e-05,2.28777]
[1779593561953,51.53,76796.03,0.02,-0.01229,1e-05,2.28814]
[1779593570014,51.53,76795.14,0.02,-0.01231,1e-05,2.2904]
[1779593575051,51.54,76793.23,0.02,-0.01233,1e-05,2.29365]
[1779593581090,51.54,76792.04,0.02,-0.01234,1e-05,2.29604]
[1779593586127,51.54,76791.59,0.02,-0.01235,1e-05,2.29728]
[1779593592169,51.55,76789.66,0.02,-0.01237,1e-05,2.30065]
[1779593600225,51.55,76789.98,0.02,-0.01238,1e-05,2.30119]
[1779593605260,51.55,76798.37,0.02,-0.01231,1e-05,2.29039]
[1779593611301,51.56,76797.88,0.02,-0.01231,1e-05,2.29037]
[1779593616337,51.56,76801.27,0.02,-0.01228,1e-05,2.28642]
[1779593621372,51.56,76802.23,0.02,-0.01228,1e-05,2.2859]
[1779593630435,51.57,76802.35,0.02,-0.01229,1e-05,2.28688]
[1779593635469,51.57,76797.9,0.02,-0.01233,1e-05,2.29353]
[1779593641512,51.57,76796.99,0.02,-0.01234,1e-05,2.29545]
[1779593646547,51.58,76791.39,0.02,-0.01239,1e-05,2.30362]
[1779593652028,51.58,76790.22,0.02,-0.0124,1e-05,2.30574]
[1779593657629,51.58,76783.56,0.02,-0.01247,1e-05,2.31545]
[1779593662664,51.58,76783.68,0.02,-0.01247,1e-05,2.31572]
[1779593667699,51.59,76782.42,0.02,-0.01248,1e-05,2.31788]
[1779593672735,51.59,76783.33,0.02,-0.01247,1e-05,2.31556]
[1779593682240,51.59,76780.83,0.02,-0.0125,1e-05,2.31979]
[1779593687839,51.59,76780.57,0.02,-0.0125,1e-05,2.32063]
[1779593692873,51.59,76782.49,0.02,-0.01249,1e-05,2.3184]
[1779593697909,51.6,76785.02,0.02,-0.01247,1e-05,2.31535]
[1779593702949,51.6,76784.82,0.02,-0.01247,1e-05,2.31606]
[1779593709997,51.6,76785.34,0.02,-0.01247,1e-05,2.31595]
[1779593715037,51.6,76783.45,0.02,-0.01249,1e-05,2.31896]
[1779593721079,51.61,76784.89,0.02,-0.01248,1e-05,2.31746]
[1779593726115,51.61,76775.49,0.02,-0.01256,1e-05,2.33072]
[1779593731151,51.61,76777.83,0.02,-0.01254,1e-05,2.32626]
[1779593736186,51.61,76779.41,0.02,-0.01253,1e-05,2.32435]
[1779593741220,51.61,76780.62,0.02,-0.01252,1e-05,2.32296]
[1779593746256,51.61,76779.64,0.02,-0.01253,1e-05,2.32456]
[1779593751292,51.61,76781.05,0.02,-0.01252,1e-05,2.32286]
[1779593756325,51.61,76789.14,0.02,-0.01245,1e-05,2.31206]
[1779593762368,51.62,76787.7,0.02,-0.01246,1e-05,2.3144]
[1779593769417,51.62,76787.09,0.02,-0.01247,1e-05,2.31564]
[1779593774452,51.62,76783.62,0.02,-0.0125,1e-05,2.32065]
[1779593779488,51.62,76784.53,0.02,-0.0125,1e-05,2.31963]
[1779593784526,51.62,76787.51,0.02,-0.01247,1e-05,2.3158]
[1779593790564,51.62,76786.58,0.02,-0.01248,1e-05,2.31734]
[1779593795599,51.62,76781.14,0.02,-0.01252,1e-05,2.32348]
[1779593800634,51.62,76780.33,0.02,-0.01253,1e-05,2.32471]
[1779593805669,51.62,76780.88,0.02,-0.01253,1e-05,2.32406]
[1779593810705,51.62,76780.76,0.02,-0.01253,1e-05,2.3243]
[1779593815738,51.62,76782.03,0.02,-0.01252,1e-05,2.32262]
[1779593820775,51.62,76782.93,0.02,-0.01251,1e-05,2.32143]
[1779593825813,51.62,76780.88,0.02,-0.01253,1e-05,2.32426]
[1779593833295,51.62,76782.02,0.02,-0.01252,1e-05,2.32266]
[1779593838901,51.62,76787.05,0.02,-0.01247,1e-05,2.31573]
[1779593844285,51.62,76787.22,0.02,-0.01247,1e-05,2.3155]
[1779593850986,51.62,76786.36,0.02,-0.01248,1e-05,2.31667]
[1779593856022,51.62,76786.05,0.02,-0.01247,1e-05,2.3156]
[1779593861059,51.62,76786.31,0.02,-0.01247,1e-05,2.31524]
[1779593866094,51.62,76786.88,0.02,-0.01247,1e-05,2.31445]
[1779593871128,51.62,76784.86,0.02,-0.01248,1e-05,2.31723]
[1779593876164,51.62,76777.25,0.02,-0.01255,1e-05,2.32766]
[1779593881538,51.62,76778.03,0.02,-0.01254,1e-05,2.3265]
[1779593887241,51.62,76763.67,0.02,-0.01267,1e-05,2.34603]
[1779593892276,51.62,76757.17,0.02,-0.01272,1e-05,2.35478]
[1779593897311,51.62,76757.66,0.02,-0.01272,1e-05,2.35377]
[1779593902346,51.62,76757.17,0.02,-0.01272,1e-05,2.35416]
[1779593907381,51.62,76757.8,0.02,-0.01271,1e-05,2.35303]
[1779593912418,51.62,76759.7,0.02,-0.01269,1e-05,2.34867]
[1779593917456,51.62,76748.13,0.02,-0.01279,1e-05,2.36452]
[1779593922488,51.61,76744.42,0.02,-0.01282,1e-05,2.36941]
[1779593927522,51.61,76738.13,0.02,-0.01287,1e-05,2.37783]
[1779593932558,51.61,76741.86,0.02,-0.01284,1e-05,2.37222]
[1779593937594,51.61,76727.28,0.02,-0.01297,1e-05,2.39231]
[1779593938845,51.61,76727.26,0.02,-0.01296,1e-05,2.39223]
[1779593938869,51.61,76728.1,0.02,-0.01296,1e-05,2.39095]
[1779593940629,51.61,76728.1,0.02,-0.01296,1e-05,2.39095]
[1779593940634,51.61,76728.0,0.02,-0.01296,1e-05,2.39099]
[1779593945650,51.61,76726.76,0.02,-0.01296,1e-05,2.39226]
[1779593950685,51.6,76724.08,0.02,-0.01299,1e-05,2.39557]
[1779593955725,51.6,76721.86,0.02,-0.013,1e-05,2.39815]
[1779593960755,51.6,76720.91,0.02,-0.01301,1e-05,2.39905]
[1779593965790,51.6,76720.64,0.02,-0.01301,1e-05,2.39903]
[1779593970825,51.6,76719.2,0.02,-0.01302,1e-05,2.40066]
[1779593975860,51.59,76722.66,0.02,-0.01298,1e-05,2.3939]
[1779593980895,51.59,76715.9,0.02,-0.01304,1e-05,2.40309]
[1779593985930,51.59,76711.56,0.02,-0.01307,1e-05,2.40883]
[1779593990964,51.59,76712.65,0.02,-0.01306,1e-05,2.40687]
[1779593996000,51.59,76706.77,0.02,-0.01311,1e-05,2.41476]
[1779594001036,51.58,76717.54,0.02,-0.01301,1e-05,2.39913]
[1779594006074,51.58,76715.64,0.02,-0.01303,1e-05,2.40148]
[1779594011107,51.58,76716.53,0.02,-0.01302,1e-05,2.3999]
[1779594016142,51.58,76715.66,0.02,-0.01302,1e-05,2.40082]
[1779594020511,51.58,76732.69,0.02,-0.01287,1e-05,2.37665]
[1779594026212,51.58,76734.44,0.02,-0.01285,1e-05,2.37408]
[1779594031266,51.58,76732.04,0.02,-0.01286,1e-05,2.37587]
[1779594036300,51.58,76721.84,0.02,-0.01296,1e-05,2.39002]
[1779594041334,51.58,76719.4,0.02,-0.01298,1e-05,2.39317]
[1779594046371,51.58,76719.58,0.02,-0.01297,1e-05,2.3926]
[1779594051405,51.57,76719.44,0.02,-0.01297,1e-05,2.39247]
[1779594056440,51.57,76718.82,0.02,-0.01297,1e-05,2.393]
[1779594061475,51.57,76719.93,0.02,-0.01296,1e-05,2.39109]
[1779594067517,51.57,76719.04,0.02,-0.01297,1e-05,2.39194]
[1779594075013,51.57,76719.22,0.02,-0.01296,1e-05,2.39115]
[1779594085082,51.56,76720.2,0.02,-0.01295,1e-05,2.38911]
[1779594092694,51.56,76720.49,0.02,-0.01294,1e-05,2.38673]
[1779594105784,51.56,76720.34,0.02,-0.01293,1e-05,2.38615]
[1779594111829,51.56,76720.58,0.02,-0.01293,1e-05,2.38543]
[1779594119884,51.55,76718.97,0.02,-0.01294,1e-05,2.38715]
[1779594125466,51.55,76719.17,0.02,-0.01294,1e-05,2.38659]
[1779594130961,51.55,76716.2,0.02,-0.01296,1e-05,2.39025]
[1779594135998,51.55,76711.35,0.02,-0.013,1e-05,2.39671]
[1779594140209,51.55,76711.56,0.02,-0.013,1e-05,2.39607]
[1779594140316,51.55,76711.56,0.02,-0.013,1e-05,2.39607]
[1779594145471,51.55,76693.34,0.02,-0.01316,1e-05,2.4215]
[1779594151154,51.54,76684.78,0.02,-0.01322,1e-05,2.43118]
[1779594156191,51.54,76679.98,0.02,-0.01326,1e-05,2.43741]
[1779594159530,51.54,76663.6,0.02,-0.01341,1e-05,2.46059]
[1779594164441,51.53,76663.01,0.02,-0.01342,1e-05,2.46075]
[1779594164461,51.53,76662.41,0.02,-0.01342,1e-05,2.46144]
[1779594165787,51.53,76662.41,0.02,-0.01342,1e-05,2.46144]
[1779594165792,51.53,76656.53,0.02,-0.01347,1e-05,2.46977]
[1779594171302,51.53,76648.17,0.02,-0.01354,1e-05,2.48069]
[1779594176340,51.52,76645.84,0.02,-0.01356,1e-05,2.48302]
[1779594181374,51.52,76642.94,0.02,-0.01358,1e-05,2.48617]
[1779594186410,51.51,76642.72,0.02,-0.01357,1e-05,2.48537]
[1779594191444,51.51,76650.93,0.02,-0.01349,1e-05,2.47232]
[1779594196481,51.5,76659.97,0.02,-0.0134,1e-05,2.45825]
[1779594201517,51.5,76661.22,0.02,-0.01338,1e-05,2.45557]
[1779594206552,51.5,76663.04,0.02,-0.01336,1e-05,2.45209]
[1779594211587,51.49,76664.4,0.02,-0.01333,1e-05,2.44775]
[1779594216622,51.49,76659.27,0.02,-0.01338,1e-05,2.4543]
[1779594221657,51.48,76661.82,0.02,-0.01335,1e-05,2.44975]
[1779594226692,51.48,76666.83,0.02,-0.0133,1e-05,2.44169]
[1779594232733,51.48,76674.46,0.02,-0.01322,1e-05,2.42988]
[1779594237769,51.47,76668.3,0.02,-0.01327,1e-05,2.43801]
[1779594242806,51.47,76667.13,0.02,-0.01328,1e-05,2.43894]
[1779594247839,51.47,76667.26,0.02,-0.01327,1e-05,2.43798]
[1779594252875,51.46,76672.61,0.02,-0.01322,1e-05,2.42955]
[1779594257910,51.46,76673.16,0.02,-0.01321,1e-05,2.42808]
[1779594262945,51.46,76674.03,0.02,-0.0132,1e-05,2.42616]
[1779594267981,51.46,76673.95,0.02,-0.01319,1e-05,2.42562]
[1779594273020,51.45,76673.89,0.02,-0.01318,1e-05,2.42351]
[1779594278056,51.45,76676.22,0.02,-0.01316,1e-05,2.41955]
[1779594283090,51.45,76675.59,0.02,-0.01316,1e-05,2.41985]
[1779594288125,51.44,76674.11,0.02,-0.01317,1e-05,2.42135]
[1779594293162,51.44,76673.8,0.02,-0.01317,1e-05,2.42118]
[1779594298195,51.44,76676.59,0.02,-0.01314,1e-05,2.41659]
[1779594305246,51.43,76675.82,0.02,-0.01314,1e-05,2.41678]
[1779594310290,51.43,76676.07,0.02,-0.01313,1e-05,2.41586]
[1779594315320,51.43,76691.8,0.02,-0.01299,1e-05,2.39301]
[1779594320356,51.43,76686.51,0.02,-0.01303,1e-05,2.40012]
[1779594325391,51.43,76688.16,0.02,-0.01301,1e-05,2.39737]
[1779594330427,51.42,76685.49,0.02,-0.01304,1e-05,2.40075]
[1779594335462,51.42,76691.42,0.02,-0.01297,1e-05,2.39047]
[1779594340497,51.42,76692.83,0.02,-0.01296,1e-05,2.38818]
[1779594345531,51.42,76692.04,0.02,-0.01296,1e-05,2.38904]
[1779594350567,51.42,76692.33,0.02,-0.01296,1e-05,2.38837]
[1779594355602,51.42,76692.16,0.02,-0.01296,1e-05,2.38838]
[1779594360638,51.42,76692.67,0.02,-0.01295,1e-05,2.38742]
[1779594367104,51.42,76693.14,0.02,-0.01295,1e-05,2.38648]
[1779594372720,51.42,76694.29,0.02,-0.01293,1e-05,2.38458]
[1779594377757,51.41,76697.23,0.02,-0.01291,1e-05,2.38024]
[1779594382792,51.41,76696.07,0.02,-0.01292,1e-05,2.3817]
[1779594387826,51.41,76697.27,0.02,-0.0129,1e-05,2.37981]
[1779594395882,51.41,76698.12,0.02,-0.01289,1e-05,2.3768]
[1779594401101,51.41,76696.41,0.02,-0.0129,1e-05,2.3791]
[1779594406961,51.41,76694.27,0.02,-0.01292,1e-05,2.38176]
[1779594413109,51.41,76694.17,0.02,-0.01292,1e-05,2.3818]
[1779594413191,51.41,76693.94,0.02,-0.01292,1e-05,2.38192]
[1779594421544,51.41,76693.94,0.02,-0.01292,1e-05,2.38166]
[1779594422121,51.41,76693.94,0.02,-0.01292,1e-05,2.38166]
[1779594427542,51.42,76693.32,0.02,-0.01294,1e-05,2.38478]
[1779594433143,51.43,76692.26,0.02,-0.01296,1e-05,2.38828]
[1779594436060,51.43,76688.63,0.02,-0.013,1e-05,2.3945]
[1779594436163,51.43,76689.06,0.02,-0.013,1e-05,2.39458]
[1779594441198,51.44,76694.3,0.02,-0.01296,1e-05,2.38907]
[1779594446234,51.45,76696.48,0.02,-0.01296,1e-05,2.38791]
[1779594451268,51.46,76697.63,0.02,-0.01295,1e-05,2.38666]
[1779594456303,51.46,76699.07,0.02,-0.01294,1e-05,2.38515]
[1779594467382,51.47,76700.2,0.02,-0.01294,1e-05,2.3856]
[1779594472291,51.48,76702.67,0.02,-0.01294,1e-05,2.38466]
[1779594472415,51.48,76701.89,0.02,-0.01295,1e-05,2.38639]
[1779594477895,51.5,76705.12,0.02,-0.01294,1e-05,2.38554]
[1779594483493,51.52,76707.95,0.02,-0.01294,1e-05,2.3853]
[1779594488528,51.53,76709.21,0.02,-0.01295,1e-05,2.38661]
[1779594493563,51.54,76709.88,0.02,-0.01296,1e-05,2.3887]
[1779594498597,51.56,76709.88,0.02,-0.01298,1e-05,2.3917]
[1779594503632,51.57,76709.73,0.02,-0.013,1e-05,2.39487]
[1779594508667,51.58,76708.63,0.02,-0.01303,1e-05,2.39934]
[1779594513703,51.6,76705.42,0.02,-0.01307,1e-05,2.40519]
[1779594518738,51.61,76706.33,0.02,-0.01308,1e-05,2.40671]
[1779594524384,51.64,76707.49,0.02,-0.01311,1e-05,2.41225]
[1779594524392,51.64,76706.57,0.02,-0.01312,1e-05,2.4141]
[1779594527562,51.65,76702.57,0.02,-0.01317,1e-05,2.42141]
[1779594528247,51.65,76700.61,0.02,-0.01319,1e-05,2.42474]
[1779594533846,51.67,76695.16,0.02,-0.01326,1e-05,2.43567]
[1779594538877,51.68,76693.58,0.02,-0.01329,1e-05,2.44053]
[1779594540528,51.68,76693.49,0.02,-0.0133,1e-05,2.44118]
[1779594540892,51.68,76697.4,0.02,-0.01326,1e-05,2.43609]
[1779594543610,51.69,76706.63,0.02,-0.01318,1e-05,2.42399]
[1779594544442,51.69,76706.63,0.02,-0.01318,1e-05,2.42399]
[1779594543913,51.69,76706.97,0.02,-0.01318,1e-05,2.42404]
[1779594544920,51.69,76707.88,0.02,-0.01318,1e-05,2.42329]
[1779594549955,51.7,76709.18,0.02,-0.01319,1e-05,2.42415]
[1779594554758,51.71,76710.87,0.02,-0.01318,1e-05,2.4239]
[1779594554913,51.71,76710.87,0.02,-0.01318,1e-05,2.4239]
[1779594560028,51.73,76712.63,0.02,-0.01319,1e-05,2.42465]
[1779594564010,51.74,76714.46,0.02,-0.01318,1e-05,2.42367]
[1779594564054,51.74,76713.2,0.02,-0.0132,1e-05,2.426]
[1779594569090,51.75,76710.88,0.02,-0.01323,1e-05,2.43201]
[1779594570295,51.75,76710.88,0.02,-0.01323,1e-05,2.43201]
[1779594570343,51.75,76709.45,0.02,-0.01325,1e-05,2.43459]
[1779594576140,51.77,76710.77,0.02,-0.01325,1e-05,2.4344]
[1779594583187,51.78,76707.77,0.02,-0.0133,1e-05,2.44249]
[1779594589228,51.8,76703.03,0.02,-0.01337,1e-05,2.45251]
[1779594594263,51.81,76706.4,0.02,-0.01335,1e-05,2.45033]
[1779594601314,51.83,76709.31,0.02,-0.01335,1e-05,2.44989]
[1779594604075,51.83,76711.73,0.02,-0.01333,1e-05,2.44748]
[1779594604335,51.83,76712.3,0.02,-0.01333,1e-05,2.44719]
[1779594611384,51.85,76707.55,0.02,-0.0134,1e-05,2.45758]
[1779594617426,51.86,76712.78,0.02,-0.01337,1e-05,2.45312]
[1779594622461,51.87,76714.16,0.02,-0.01337,1e-05,2.45366]
[1779594628503,51.89,76717.13,0.02,-0.01336,1e-05,2.4524]
[1779594633539,51.9,76718.24,0.02,-0.01336,1e-05,2.45172]
[1779594639037,51.91,76719.68,0.02,-0.01337,1e-05,2.45258]
[1779594645240,51.91,76719.68,0.02,-0.01337,1e-05,2.45258]
[1779594645289,51.92,76719.68,0.02,-0.01338,1e-05,2.45548]
[1779594655693,51.95,76721.44,0.02,-0.0134,1e-05,2.45818]
[1779594659981,51.95,76723.53,0.02,-0.01339,1e-05,2.45659]
[1779594660070,51.95,76723.53,0.02,-0.01339,1e-05,2.45706]
[1779594665775,51.97,76724.48,0.02,-0.0134,1e-05,2.45848]
[1779594673821,51.98,76724.64,0.02,-0.01342,1e-05,2.46192]
[1779594675372,51.98,76724.64,0.02,-0.01342,1e-05,2.46192]
[1779594675443,51.98,76725.32,0.02,-0.01342,1e-05,2.4614]
[1779594680869,52.0,76731.26,0.02,-0.01338,1e-05,2.45566]
[1779594685907,52.01,76730.64,0.02,-0.0134,1e-05,2.45885]
[1779594690942,52.02,76735.11,0.02,-0.01338,1e-05,2.45481]
[1779594695977,52.03,76736.57,0.02,-0.01337,1e-05,2.45353]
[1779594699566,52.03,76737.41,0.02,-0.01337,1e-05,2.45328]
[1779594700009,52.04,76720.47,0.02,-0.01353,1e-05,2.47852]
[1779594705041,52.05,76720.31,0.02,-0.01355,1e-05,2.48091]
[1779594710076,52.05,76721.22,0.02,-0.01355,1e-05,2.4817]
[1779594715109,52.06,76721.41,0.02,-0.01356,1e-05,2.48347]
[1779594722159,52.08,76721.76,0.02,-0.01358,1e-05,2.48578]
[1779594727194,52.08,76719.27,0.02,-0.01361,1e-05,2.49136]
[1779594728804,52.09,76719.44,0.02,-0.01361,1e-05,2.49151]
[1779594729671,52.09,76712.29,0.02,-0.01368,1e-05,2.50224]
[1779594731344,52.09,76712.29,0.02,-0.01369,1e-05,2.50263]
[1779594731445,52.09,76698.45,0.02,-0.01382,1e-05,2.52313]
[1779594737264,52.1,76691.86,0.02,-0.01389,1e-05,2.53479]
[1779594742300,52.11,76692.65,0.02,-0.0139,1e-05,2.5353]
[1779594747335,52.11,76692.52,0.02,-0.01391,1e-05,2.53719]
[1779594752372,52.12,76690.49,0.02,-0.01393,1e-05,2.54031]
[1779594757406,52.13,76685.08,0.02,-0.01399,1e-05,2.54999]
[1779594764455,52.14,76684.93,0.02,-0.01401,1e-05,2.55259]
[1779594769488,52.15,76681.39,0.02,-0.01405,1e-05,2.55948]
[1779594774524,52.15,76680.79,0.02,-0.01407,1e-05,2.56201]
[1779594779558,52.16,76682.09,0.02,-0.01407,1e-05,2.56172]
[1779594784595,52.17,76682.41,0.02,-0.01408,1e-05,2.56285]
[1779594789632,52.18,76684.26,0.02,-0.01407,1e-05,2.5617]
[1779594794664,52.18,76687.58,0.02,-0.01405,1e-05,2.55839]
[1779594799699,52.19,76688.67,0.02,-0.01405,1e-05,2.55837]
[1779594804736,52.2,76689.32,0.02,-0.01405,1e-05,2.55929]
[1779594810237,52.2,76689.61,0.02,-0.01406,1e-05,2.56041]
[1779594815812,52.21,76689.38,0.02,-0.01406,1e-05,2.56098]
[1779594820848,52.22,76692.39,0.02,-0.01405,1e-05,2.55808]
[1779594825883,52.23,76700.75,0.02,-0.01398,1e-05,2.54743]
[1779594830918,52.23,76699.94,0.02,-0.01399,1e-05,2.55026]
[1779594832347,52.23,76699.94,0.02,-0.01399,1e-05,2.55026]
[1779594836433,52.24,76693.42,0.02,-0.01406,1e-05,2.56115]
[1779594841994,52.25,76685.47,0.02,-0.01416,1e-05,2.57505]
[1779594847030,52.25,76679.67,0.02,-0.01422,1e-05,2.5851]
[1779594852064,52.26,76678.03,0.02,-0.01425,1e-05,2.58892]
[1779594857100,52.27,76677.04,0.02,-0.01426,1e-05,2.59175]
[1779594862138,52.27,76675.9,0.02,-0.01428,1e-05,2.59479]
[1779594867171,52.28,76690.92,0.02,-0.01415,1e-05,2.57396]
[1779594872205,52.28,76694.15,0.02,-0.01412,1e-05,2.56912]
[1779594877240,52.29,76694.11,0.02,-0.01413,1e-05,2.57071]
[1779594882276,52.3,76691.54,0.02,-0.01416,1e-05,2.576]
[1779594887312,52.3,76692.1,0.02,-0.01417,1e-05,2.57663]
[1779594892347,52.31,76692.69,0.02,-0.01417,1e-05,2.5772]
[1779594897382,52.32,76693.43,0.02,-0.01417,1e-05,2.57754]
[1779594902418,52.32,76701.43,0.02,-0.0141,1e-05,2.56717]
[1779594908459,52.33,76704.86,0.02,-0.01408,1e-05,2.56394]
[1779594913495,52.34,76710.16,0.02,-0.01404,1e-05,2.55768]
[1779594918529,52.34,76711.81,0.02,-0.01403,1e-05,2.5568]
[1779594923566,52.35,76714.92,0.02,-0.01401,1e-05,2.55376]
[1779594929606,52.36,76715.13,0.02,-0.01402,1e-05,2.55524]
[1779594939674,52.37,76715.75,0.02,-0.01403,1e-05,2.55563]
[1779594944712,52.38,76718.76,0.02,-0.01401,1e-05,2.55265]
[1779594949746,52.38,76719.28,0.02,-0.01401,1e-05,2.55331]
[1779594954782,52.39,76719.92,0.02,-0.01402,1e-05,2.55377]
[1779594959817,52.39,76720.58,0.02,-0.01402,1e-05,2.55419]
[1779594964852,52.4,76721.19,0.02,-0.01402,1e-05,2.55468]
[1779594969897,52.41,76721.65,0.02,-0.01403,1e-05,2.55537]
[1779594974933,52.41,76722.56,0.02,-0.01403,1e-05,2.55565]
[1779594979969,52.42,76721.56,0.02,-0.01405,1e-05,2.55843]
[1779594986009,52.43,76720.97,0.02,-0.01406,1e-05,2.56085]
[1779594991503,52.43,76721.26,0.02,-0.01406,1e-05,2.5601]
[1779594997775,52.44,76721.65,0.02,-0.01406,1e-05,2.5608]
[1779594997814,52.44,76719.54,0.02,-0.01408,1e-05,2.56415]
[1779595001739,52.44,76720.11,0.02,-0.01408,1e-05,2.56381]
[1779595001761,52.44,76720.24,0.02,-0.01408,1e-05,2.56412]
[1779595007448,52.45,76720.46,0.02,-0.01409,1e-05,2.56452]
[1779595007512,52.45,76720.72,0.02,-0.01409,1e-05,2.56486]
[1779595009415,52.45,76720.72,0.02,-0.01409,1e-05,2.5651]
[1779595009501,52.45,76721.42,0.02,-0.01408,1e-05,2.56431]
[1779595010883,52.45,76721.42,0.02,-0.01408,1e-05,2.56431]
[1779595010940,52.45,76721.71,0.02,-0.01408,1e-05,2.56412]
[1779595012849,52.45,76721.71,0.02,-0.01408,1e-05,2.56436]
[1779595012897,52.45,76721.71,0.02,-0.01409,1e-05,2.56459]
[1779595018233,52.46,76722.59,0.02,-0.01409,1e-05,2.56468]
[1779595023267,52.47,76723.23,0.02,-0.01409,1e-05,2.56487]
[1779595024096,52.47,76723.23,0.02,-0.01409,1e-05,2.56487]
[1779595024275,52.47,76723.53,0.02,-0.01409,1e-05,2.56465]
[1779595025134,52.47,76723.53,0.02,-0.01409,1e-05,2.56465]
[1779595025282,52.47,76728.14,0.02,-0.01404,1e-05,2.55812]
[1779595030318,52.47,76720.65,0.02,-0.01412,1e-05,2.57021]
[1779595035352,52.48,76721.55,0.02,-0.01412,1e-05,2.56991]
[1779595040549,52.48,76720.34,0.02,-0.01414,1e-05,2.5725]
[1779595040634,52.48,76719.52,0.02,-0.01415,1e-05,2.5739]
[1779595045677,52.48,76708.07,0.02,-0.01426,1e-05,2.59171]
[1779595051928,52.49,76717.39,0.02,-0.01417,1e-05,2.57744]
[1779595058513,52.5,76719.54,0.02,-0.01416,1e-05,2.57577]
[1779595063548,52.5,76720.3,0.02,-0.01416,1e-05,2.57571]
[1779595069591,52.51,76719.4,0.02,-0.01418,1e-05,2.57827]
[1779595074626,52.51,76720.25,0.02,-0.01417,1e-05,2.57805]
[1779595080668,52.52,76720.9,0.02,-0.01418,1e-05,2.57834]
[1779595085703,52.52,76725.38,0.02,-0.01414,1e-05,2.57282]
[1779595090738,52.53,76726.54,0.02,-0.01414,1e-05,2.57221]
[1779595095773,52.53,76725.87,0.02,-0.01415,1e-05,2.57429]
[1779595102279,52.54,76725.9,0.02,-0.01416,1e-05,2.57573]
[1779595107860,52.54,76726.72,0.02,-0.01416,1e-05,2.57557]
[1779595114909,52.55,76726.59,0.02,-0.01416,1e-05,2.57558]
[1779595119944,52.55,76726.99,0.02,-0.01416,1e-05,2.57603]
[1779595124978,52.56,76726.15,0.02,-0.01418,1e-05,2.57831]
[1779595130014,52.56,76726.47,0.02,-0.01418,1e-05,2.57889]
[1779595137067,52.57,76726.05,0.02,-0.01419,1e-05,2.5812]
[1779595142558,52.57,76721.1,0.02,-0.01425,1e-05,2.58948]
[1779595148142,52.58,76718.8,0.02,-0.01428,1e-05,2.59397]
[1779595153177,52.58,76724.18,0.02,-0.01423,1e-05,2.58698]
[1779595158211,52.59,76727.05,0.02,-0.01421,1e-05,2.58379]
[1779595163247,52.59,76727.22,0.02,-0.01422,1e-05,2.58459]
[1779595168282,52.59,76727.83,0.02,-0.01422,1e-05,2.58475]
[1779595173316,52.6,76726.82,0.02,-0.01422,1e-05,2.58567]
[1779595178352,52.6,76727.34,0.02,-0.01423,1e-05,2.58595]
[1779595183387,52.61,76727.41,0.02,-0.01423,1e-05,2.58688]
[1779595188422,52.61,76727.3,0.02,-0.01424,1e-05,2.58807]
[1779595193457,52.62,76727.12,0.02,-0.01425,1e-05,2.58935]
[1779595198670,52.62,76726.56,0.02,-0.01426,1e-05,2.59098]
[1779595200510,52.62,76680.58,0.02,-0.01471,1e-05,2.66012]
[1779595202651,52.62,76670.15,0.02,-0.01482,1e-05,2.67587]
[1779595202881,52.62,76670.15,0.02,-0.01482,1e-05,2.67587]
[1779595204541,52.62,76700.87,0.02,-0.01451,1e-05,2.63002]
[1779595207454,52.63,76712.34,0.02,-0.0144,1e-05,2.61322]
[1779595207563,52.63,76717.09,0.02,-0.01436,1e-05,2.60635]
[1779595213069,52.63,76723.46,0.02,-0.0143,1e-05,2.59788]
[1779595213527,52.63,76723.46,0.02,-0.0143,1e-05,2.59788]
[1779595213602,52.63,76723.46,0.02,-0.0143,1e-05,2.59809]
[1779595218636,52.64,76720.06,0.02,-0.01434,1e-05,2.60414]
[1779595223673,52.64,76719.79,0.02,-0.01435,1e-05,2.60553]
[1779595228707,52.64,76726.07,0.02,-0.0143,1e-05,2.59728]
[1779595233742,52.65,76727.84,0.02,-0.01428,1e-05,2.59414]
[1779595238777,52.65,76727.77,0.02,-0.01429,1e-05,2.59535]
[1779595243812,52.66,76731.56,0.02,-0.01426,1e-05,2.59086]
[1779595248848,52.66,76736.94,0.02,-0.01421,1e-05,2.58414]
[1779595253885,52.67,76734.83,0.02,-0.01424,1e-05,2.58845]
[1779595258918,52.67,76735.14,0.02,-0.01425,1e-05,2.58921]
[1779595263955,52.68,76742.1,0.02,-0.01419,1e-05,2.58026]
[1779595268990,52.69,76740.06,0.02,-0.01422,1e-05,2.58457]
[1779595274027,52.69,76733.99,0.02,-0.01428,1e-05,2.59477]
[1779595279060,52.7,76733.02,0.02,-0.0143,1e-05,2.59742]
[1779595284098,52.7,76720.05,0.02,-0.01443,1e-05,2.61784]
[1779595285105,52.7,76700.21,0.02,-0.01463,1e-05,2.64765]
[1779595290141,52.71,76709.69,0.02,-0.01454,1e-05,2.63422]
[1779595295175,52.71,76715.0,0.02,-0.01449,1e-05,2.62558]
[1779595300210,52.71,76716.82,0.02,-0.01447,1e-05,2.62383]
[1779595305246,52.72,76718.24,0.02,-0.01447,1e-05,2.62268]
[1779595310280,52.72,76718.44,0.02,-0.01447,1e-05,2.62335]
[1779595315315,52.73,76719.06,0.02,-0.01447,1e-05,2.62358]
[1779595321357,52.73,76719.68,0.02,-0.01447,1e-05,2.62381]
[1779595326392,52.74,76720.79,0.02,-0.01447,1e-05,2.62311]
[1779595331427,52.74,76720.42,0.02,-0.01448,1e-05,2.62461]
[1779595336462,52.74,76722.19,0.02,-0.01447,1e-05,2.62292]
[1779595342009,52.75,76731.81,0.02,-0.01438,1e-05,2.60943]
[1779595345525,52.75,76756.92,0.02,-0.01414,1e-05,2.57313]
[1779595350562,52.75,76766.74,0.02,-0.01405,1e-05,2.5597]
[1779595355597,52.75,76765.52,0.02,-0.01404,1e-05,2.5577]
[1779595360633,52.73,76765.17,0.02,-0.01403,1e-05,2.55561]
[1779595365669,52.72,76765.23,0.02,-0.01402,1e-05,2.55337]
[1779595370702,52.72,76763.3,0.02,-0.01402,1e-05,2.55404]
[1779595375737,52.71,76762.57,0.02,-0.01401,1e-05,2.55296]
[1779595380772,52.7,76761.84,0.02,-0.01401,1e-05,2.55189]
[1779595385807,52.69,76761.19,0.02,-0.014,1e-05,2.55072]
[1779595390844,52.68,76752.99,0.02,-0.01406,1e-05,2.56053]
[1779595395879,52.67,76751.85,0.02,-0.01406,1e-05,2.56001]
[1779595400914,52.66,76751.79,0.02,-0.01405,1e-05,2.55795]
[1779595405951,52.65,76751.95,0.02,-0.01403,1e-05,2.55561]
[1779595411991,52.64,76752.44,0.02,-0.014,1e-05,2.55083]
[1779595417030,52.63,76752.36,0.02,-0.01399,1e-05,2.54894]
[1779595424559,52.62,76753.38,0.02,-0.01397,1e-05,2.5447]
[1779595430121,52.61,76752.23,0.02,-0.01396,1e-05,2.54405]
[1779595435156,52.6,76752.22,0.02,-0.01395,1e-05,2.54216]
[1779595441198,52.59,76752.31,0.02,-0.01393,1e-05,2.53976]
[1779595446233,52.58,76758.43,0.02,-0.01386,1e-05,2.52905]
[1779595451268,52.57,76748.53,0.02,-0.01395,1e-05,2.54163]
[1779595456922,52.57,76739.4,0.02,-0.01402,1e-05,2.55337]
[1779595462346,52.57,76740.6,0.02,-0.01401,1e-05,2.55119]
[1779595467379,52.57,76742.06,0.02,-0.01401,1e-05,2.55098]
[1779595472415,52.58,76742.79,0.02,-0.014,1e-05,2.5502]
[1779595478457,52.59,76742.94,0.02,-0.01402,1e-05,2.55222]
[1779595483491,52.6,76749.29,0.02,-0.01397,1e-05,2.54483]
[1779595493564,52.61,76747.19,0.02,-0.014,1e-05,2.54926]
[1779595500612,52.59,76743.31,0.02,-0.01402,1e-05,2.552]
[1779595505648,52.58,76744.22,0.02,-0.01399,1e-05,2.54861]
[1779595510687,52.57,76745.5,0.02,-0.01397,1e-05,2.5447]
[1779595515724,52.58,76746.87,0.02,-0.01396,1e-05,2.54289]
[1779595525267,52.59,76747.64,0.02,-0.01397,1e-05,2.54508]
[1779595530831,52.6,76737.21,0.02,-0.01408,1e-05,2.56194]
[1779595535868,52.6,76729.03,0.02,-0.01416,1e-05,2.57402]
[1779595540903,52.61,76728.05,0.02,-0.01418,1e-05,2.57683]
[1779595547952,52.62,76727.83,0.02,-0.01419,1e-05,2.57904]
[1779595552988,52.62,76732.93,0.02,-0.01415,1e-05,2.57287]
[1779595558023,52.63,76729.4,0.02,-0.0142,1e-05,2.57944]
[1779595564065,52.64,76723.94,0.02,-0.01426,1e-05,2.58901]
[1779595570107,52.64,76723.77,0.02,-0.01427,1e-05,2.59075]
[1779595575141,52.65,76723.54,0.02,-0.01428,1e-05,2.5923]
[1779595580178,52.65,76723.02,0.02,-0.01429,1e-05,2.59427]
[1779595585212,52.66,76722.47,0.02,-0.0143,1e-05,2.59626]
[1779595592261,52.67,76722.64,0.02,-0.0143,1e-05,2.59603]
[1779595597298,52.67,76716.02,0.02,-0.01438,1e-05,2.60694]
[1779595602332,52.68,76716.3,0.02,-0.01438,1e-05,2.60757]
[1779595607367,52.68,76717.94,0.02,-0.01437,1e-05,2.60618]
[1779595613411,52.69,76719.9,0.02,-0.01436,1e-05,2.60452]
[1779595618445,52.69,76720.79,0.02,-0.01436,1e-05,2.60423]
[1779595623480,52.69,76722.28,0.02,-0.01435,1e-05,2.60303]
[1779595628515,52.69,76713.04,0.02,-0.01443,1e-05,2.6155]
[1779595633551,52.68,76708.08,0.02,-0.01446,1e-05,2.6201]
[1779595638586,52.66,76701.27,0.02,-0.01451,1e-05,2.62735]
[1779595643621,52.65,76702.95,0.02,-0.01447,1e-05,2.62194]
[1779595648660,52.64,76698.67,0.02,-0.0145,1e-05,2.62545]
[1779595654701,52.65,76694.85,0.02,-0.01454,1e-05,2.63102]
[1779595659736,52.65,76693.62,0.02,-0.01456,1e-05,2.63407]
[1779595664775,52.66,76694.28,0.02,-0.01456,1e-05,2.63425]
[1779595669807,52.66,76695.75,0.02,-0.01455,1e-05,2.63323]
[1779595674842,52.67,76695.59,0.02,-0.01456,1e-05,2.63466]
[1779595679876,52.67,76698.61,0.02,-0.01454,1e-05,2.63133]
[1779595684912,52.68,76699.42,0.02,-0.01454,1e-05,2.63135]
[1779595689947,52.68,76698.17,0.02,-0.01456,1e-05,2.63467]
[1779595694982,52.69,76696.41,0.02,-0.01458,1e-05,2.63849]
[1779595701030,52.69,76694.73,0.02,-0.01461,1e-05,2.6424]
[1779595706535,52.7,76695.23,0.02,-0.01461,1e-05,2.64282]
[1779595715128,52.71,76693.29,0.02,-0.01464,1e-05,2.64618]
[1779595720164,52.71,76692.78,0.02,-0.01465,1e-05,2.64812]
[1779595725201,52.72,76691.2,0.02,-0.01467,1e-05,2.65165]
[1779595730233,52.72,76685.1,0.02,-0.01474,1e-05,2.6619]
[1779595735267,52.73,76694.1,0.02,-0.01466,1e-05,2.64942]
[1779595740303,52.73,76693.56,0.02,-0.01467,1e-05,2.65137]
[1779595747351,52.74,76693.17,0.02,-0.01468,1e-05,2.65354]
[1779595754402,52.75,76692.89,0.02,-0.0147,1e-05,2.65553]
[1779595762458,52.75,76692.08,0.02,-0.01472,1e-05,2.6585]
[1779595767494,52.76,76693.36,0.02,-0.01471,1e-05,2.65764]
[1779595772528,52.76,76692.32,0.02,-0.01472,1e-05,2.65862]
[1779595777563,52.77,76691.63,0.02,-0.01473,1e-05,2.66072]
[1779595782597,52.77,76690.77,0.02,-0.01475,1e-05,2.66307]
[1779595787632,52.78,76690.35,0.02,-0.01476,1e-05,2.66473]
[1779595792670,52.78,76691.2,0.02,-0.01476,1e-05,2.66448]
[1779595797705,52.78,76689.42,0.02,-0.01478,1e-05,2.66818]
[1779595807247,52.79,76689.01,0.02,-0.0148,1e-05,2.67077]
[1779595817309,52.8,76688.71,0.02,-0.01481,1e-05,2.6731]
[1779595822879,52.81,76689.73,0.02,-0.01481,1e-05,2.67248]
[1779595827915,52.81,76696.74,0.02,-0.01475,1e-05,2.6629]
[1779595837452,52.82,76695.42,0.02,-0.01476,1e-05,2.6652]
[1779595843019,52.82,76696.64,0.02,-0.01476,1e-05,2.6644]
[1779595848055,52.83,76694.82,0.02,-0.01478,1e-05,2.66818]
[1779595853089,52.83,76695.47,0.02,-0.01478,1e-05,2.66825]
[1779595862152,52.84,76695.16,0.02,-0.0148,1e-05,2.67084]
[1779595867662,52.84,76693.04,0.02,-0.01483,1e-05,2.67513]
[1779595873232,52.85,76691.53,0.02,-0.01485,1e-05,2.67872]
[1779595878829,52.85,76693.03,0.02,-0.01484,1e-05,2.67733]
[1779595879279,52.86,76716.92,0.02,-0.01461,1e-05,2.6417]
[1779595882294,52.86,76735.56,0.02,-0.01443,1e-05,2.61433]
[1779595887810,52.85,76732.2,0.02,-0.01444,1e-05,2.61679]
[1779595897882,52.82,76732.01,0.02,-0.0144,1e-05,2.61043]
[1779595903443,52.81,76739.73,0.02,-0.01431,1e-05,2.59613]
[1779595908478,52.8,76736.55,0.02,-0.01433,1e-05,2.59838]
[1779595918022,52.78,76738.54,0.02,-0.01428,1e-05,2.59113]
[1779595923583,52.77,76742.81,0.02,-0.01422,1e-05,2.58203]
[1779595933654,52.75,76741.79,0.02,-0.0142,1e-05,2.57894]
[1779595938690,52.74,76738.84,0.02,-0.01421,1e-05,2.58101]
[1779595943724,52.73,76738.4,0.02,-0.0142,1e-05,2.57943]
[1779595948759,52.72,76738.28,0.02,-0.01419,1e-05,2.57741]
[1779595956815,52.71,76738.23,0.02,-0.01416,1e-05,2.5724]
[1779595961849,52.7,76733.12,0.02,-0.0142,1e-05,2.57775]
[1779595968899,52.68,76728.08,0.02,-0.01423,1e-05,2.58209]
[1779595975950,52.67,76729.25,0.02,-0.01419,1e-05,2.57726]
[1779595981990,52.66,76726.97,0.02,-0.0142,1e-05,2.57791]
[1779595987027,52.65,76732.34,0.02,-0.01413,1e-05,2.56778]
[1779595993068,52.64,76732.53,0.02,-0.01411,1e-05,2.56486]
[1779595998587,52.62,76730.92,0.02,-0.01411,1e-05,2.56455]
[1779596004147,52.61,76732.45,0.02,-0.01408,1e-05,2.5601]
[1779596011196,52.6,76732.86,0.02,-0.01405,1e-05,2.55484]
[1779596016229,52.59,76731.13,0.02,-0.01405,1e-05,2.55521]
[1779596022273,52.58,76734.46,0.02,-0.014,1e-05,2.5474]
[1779596027307,52.57,76736.01,0.02,-0.01398,1e-05,2.54311]
[1779596032344,52.56,76735.62,0.02,-0.01397,1e-05,2.54169]
[1779596037379,52.55,76732.74,0.02,-0.01398,1e-05,2.54391]
[1779596042413,52.54,76726.75,0.02,-0.01403,1e-05,2.55062]
[1779596047450,52.54,76731.81,0.02,-0.01397,1e-05,2.54126]
[1779596052484,52.53,76735.12,0.02,-0.01392,1e-05,2.53452]
[1779596059013,52.52,76739.33,0.02,-0.01387,1e-05,2.52618]
[1779596064568,52.51,76739.01,0.02,-0.01386,1e-05,2.52449]
[1779596069603,52.5,76743.86,0.02,-0.0138,1e-05,2.5157]
[1779596074638,52.49,76745.74,0.02,-0.01376,1e-05,2.50972]
[1779596079672,52.49,76747.3,0.02,-0.01374,1e-05,2.50581]
[1779596084711,52.48,76749.13,0.02,-0.01371,1e-05,2.5015]
[1779596089746,52.47,76749.38,0.02,-0.0137,1e-05,2.49947]
[1779596095788,52.46,76750.16,0.02,-0.01368,1e-05,2.49633]
[1779596100843,52.45,76752.35,0.02,-0.01365,1e-05,2.49151]
[1779596105859,52.45,76755.18,0.02,-0.01361,1e-05,2.48579]
[1779596110894,52.44,76759.19,0.02,-0.01356,1e-05,2.47845]
[1779596115930,52.43,76757.68,0.02,-0.01357,1e-05,2.47908]
[1779596120964,52.43,76756.31,0.02,-0.01357,1e-05,2.47956]
[1779596125999,52.42,76755.7,0.02,-0.01357,1e-05,2.47969]
[1779596131034,52.43,76755.24,0.02,-0.01358,1e-05,2.48094]
[1779596136070,52.44,76754.83,0.02,-0.0136,1e-05,2.4837]
[1779596142123,52.45,76755.77,0.02,-0.01361,1e-05,2.48494]
[1779596149655,52.47,76756.18,0.02,-0.01362,1e-05,2.48779]
[1779596155217,52.48,76756.94,0.02,-0.01363,1e-05,2.48886]
[1779596160252,52.49,76753.66,0.02,-0.01367,1e-05,2.4957]
[1779596169795,52.51,76752.57,0.02,-0.01371,1e-05,2.50141]
[1779596176363,52.52,76752.89,0.02,-0.01372,1e-05,2.5034]
[1779596181399,52.53,76754.89,0.02,-0.01372,1e-05,2.50257]
[1779596187444,52.54,76755.11,0.02,-0.01373,1e-05,2.50511]
[1779596192478,52.55,76753.64,0.02,-0.01375,1e-05,2.50766]
[1779596197518,52.56,76754.35,0.02,-0.01376,1e-05,2.50864]
[1779596202549,52.57,76754.97,0.02,-0.01377,1e-05,2.50974]
[1779596207584,52.57,76754.68,0.02,-0.01378,1e-05,2.51214]
[1779596212618,52.58,76754.41,0.02,-0.0138,1e-05,2.5145]
[1779596217659,52.59,76754.01,0.02,-0.01381,1e-05,2.51702]
[1779596222689,52.6,76753.68,0.02,-0.01383,1e-05,2.51942]
[1779596230218,52.61,76752.61,0.02,-0.01385,1e-05,2.52362]
[1779596236787,52.62,76744.04,0.02,-0.01395,1e-05,2.53861]
[1779596241822,52.63,76738.59,0.02,-0.01401,1e-05,2.54823]
[1779596246858,52.64,76739.25,0.02,-0.01402,1e-05,2.54886]
[1779596254915,52.65,76742.2,0.02,-0.014,1e-05,2.54546]
[1779596259949,52.65,76741.38,0.02,-0.01401,1e-05,2.54818]
[1779596270025,52.67,76739.59,0.02,-0.01405,1e-05,2.55377]
[1779596277070,52.68,76737.43,0.02,-0.01408,1e-05,2.55897]
[1779596283111,52.68,76734.83,0.02,-0.01412,1e-05,2.5645]
[1779596288157,52.69,76734.02,0.02,-0.01414,1e-05,2.5671]
[1779596293193,52.7,76727.46,0.02,-0.01421,1e-05,2.5781]
[1779596298227,52.7,76729.17,0.02,-0.0142,1e-05,2.57691]
[1779596303263,52.71,76729.21,0.02,-0.01421,1e-05,2.57816]
[1779596308298,52.71,76728.75,0.02,-0.01422,1e-05,2.58014]
[1779596313333,52.72,76728.67,0.02,-0.01422,1e-05,2.57993]
[1779596320851,52.73,76728.09,0.02,-0.01424,1e-05,2.58284]
[1779596326424,52.73,76728.8,0.02,-0.01424,1e-05,2.58307]
[1779596331461,52.74,76727.31,0.02,-0.01426,1e-05,2.58653]
[1779596336495,52.74,76728.61,0.02,-0.01426,1e-05,2.58586]
[1779596341529,52.75,76730.76,0.02,-0.01425,1e-05,2.58393]
[1779596347572,52.76,76731.93,0.02,-0.01425,1e-05,2.58375]
[1779596352609,52.76,76732.87,0.02,-0.01425,1e-05,2.58365]
[1779596357641,52.77,76733.48,0.02,-0.01425,1e-05,2.58431]
[1779596362679,52.77,76730.14,0.02,-0.01429,1e-05,2.59051]
[1779596367712,52.78,76722.87,0.02,-0.01437,1e-05,2.60245]
[1779596372747,52.79,76723.61,0.02,-0.01436,1e-05,2.60087]
[1779596377782,52.79,76723.53,0.02,-0.01437,1e-05,2.60215]
[1779596386845,52.8,76724.36,0.02,-0.01437,1e-05,2.60298]
[1779596391880,52.8,76725.1,0.02,-0.01437,1e-05,2.60302]
[1779596396915,52.81,76725.77,0.02,-0.01437,1e-05,2.60316]
[1779596401961,52.81,76725.54,0.02,-0.01438,1e-05,2.60462]
[1779596407992,52.82,76726.34,0.02,-0.01438,1e-05,2.60476]
[1779596414033,52.83,76726.87,0.02,-0.01439,1e-05,2.60529]
[1779596419073,52.83,76726.75,0.02,-0.01439,1e-05,2.60654]
[1779596426123,52.84,76726.63,0.02,-0.01441,1e-05,2.6082]
[1779596431157,52.84,76731.25,0.02,-0.01436,1e-05,2.60086]
[1779596436191,52.85,76732.05,0.02,-0.01436,1e-05,2.60079]
[1779596441229,52.85,76731.1,0.02,-0.01438,1e-05,2.60332]
[1779596449283,52.86,76730.01,0.02,-0.0144,1e-05,2.60669]
[1779596455327,52.86,76729.61,0.02,-0.01441,1e-05,2.60856]
[1779596461368,52.87,76729.27,0.02,-0.01442,1e-05,2.61033]
[1779596471438,52.88,76728.84,0.02,-0.01444,1e-05,2.61303]
[1779596476477,52.88,76728.49,0.02,-0.01445,1e-05,2.61456]
[1779596481978,52.89,76728.16,0.02,-0.01446,1e-05,2.61626]
[1779596487550,52.89,76724.97,0.02,-0.0145,1e-05,2.62197]
[1779596493592,52.9,76724.65,0.02,-0.0145,1e-05,2.62193]
[1779596500641,52.9,76724.52,0.02,-0.01451,1e-05,2.62342]
[1779596505677,52.91,76724.99,0.02,-0.01451,1e-05,2.62365]
[1779596510712,52.91,76725.35,0.02,-0.01451,1e-05,2.62402]
[1779596515746,52.91,76725.73,0.02,-0.01451,1e-05,2.62437]
[1779596520781,52.92,76725.7,0.02,-0.01452,1e-05,2.62531]
[1779596525817,52.92,76726.02,0.02,-0.01452,1e-05,2.62572]
[1779596530852,52.93,76722.84,0.02,-0.01456,1e-05,2.63129]
[1779596535887,52.93,76731.8,0.02,-0.01448,1e-05,2.61909]
[1779596540922,52.93,76731.77,0.02,-0.01448,1e-05,2.62006]
[1779596546964,52.94,76733.31,0.02,-0.01448,1e-05,2.61889]
[1779596552478,52.94,76733.44,0.02,-0.01447,1e-05,2.61799]
[1779596558041,52.95,76724.29,0.02,-0.01457,1e-05,2.63264]
[1779596563076,52.95,76723.04,0.02,-0.01459,1e-05,2.63527]
[1779596569118,52.96,76724.14,0.02,-0.01458,1e-05,2.63456]
[1779596578181,52.96,76724.77,0.02,-0.01458,1e-05,2.63499]
[1779596585229,52.97,76726.13,0.02,-0.01458,1e-05,2.63402]
[1779596590264,52.97,76726.32,0.02,-0.01458,1e-05,2.63447]
[1779596595300,52.97,76726.32,0.02,-0.01458,1e-05,2.63521]
[1779596601342,52.98,76726.88,0.02,-0.01458,1e-05,2.63525]
[1779596606376,52.98,76717.04,0.02,-0.01469,1e-05,2.65056]
[1779596611414,52.98,76711.07,0.02,-0.01474,1e-05,2.65835]
[1779596617454,52.98,76712.83,0.02,-0.01473,1e-05,2.65626]
[1779596623496,52.99,76720.49,0.02,-0.01465,1e-05,2.64541]
[1779596629538,52.99,76721.34,0.02,-0.01465,1e-05,2.64476]
[1779596642626,52.99,76721.93,0.02,-0.01465,1e-05,2.64519]
[1779596647666,53.0,76723.84,0.02,-0.01464,1e-05,2.64284]
[1779596653186,53.0,76721.1,0.02,-0.01467,1e-05,2.64748]
[1779596659748,53.0,76718.06,0.02,-0.0147,1e-05,2.65253]
[1779596664788,53.0,76718.07,0.02,-0.0147,1e-05,2.65291]
[1779596670825,53.0,76717.84,0.02,-0.01471,1e-05,2.65374]
[1779596675860,53.01,76717.38,0.02,-0.01471,1e-05,2.65321]
[1779596680894,53.01,76715.43,0.02,-0.01473,1e-05,2.65658]
[1779596686937,53.01,76712.2,0.02,-0.01476,1e-05,2.66192]
[1779596691976,53.01,76709.36,0.02,-0.01479,1e-05,2.66665]
[1779596697010,53.01,76711.96,0.02,-0.01477,1e-05,2.66314]
[1779596702049,53.02,76711.59,0.02,-0.01478,1e-05,2.6641]
[1779596710105,53.02,76711.71,0.02,-0.01478,1e-05,2.66459]
[1779596716148,53.02,76711.89,0.02,-0.01478,1e-05,2.66482]
[1779596722190,53.02,76712.06,0.02,-0.01478,1e-05,2.66508]
[1779596728232,53.03,76711.93,0.02,-0.01479,1e-05,2.66578]
[1779596733756,53.03,76712.15,0.02,-0.01478,1e-05,2.66422]
[1779596740315,53.03,76712.76,0.02,-0.01478,1e-05,2.66392]
[1779596749379,53.03,76712.1,0.02,-0.01479,1e-05,2.66569]
[1779596755421,53.04,76711.23,0.02,-0.0148,1e-05,2.66748]
[1779596761463,53.04,76710.11,0.02,-0.01482,1e-05,2.66963]
[1779596769519,53.04,76710.26,0.02,-0.01482,1e-05,2.67]
[1779596777576,53.04,76710.42,0.02,-0.01482,1e-05,2.67035]
[1779596782614,53.04,76709.71,0.02,-0.01483,1e-05,2.67177]
[1779596787648,53.05,76695.4,0.02,-0.01497,1e-05,2.69358]
[1779596793707,53.05,76693.91,0.02,-0.01498,1e-05,2.69431]
[1779596798742,53.05,76693.65,0.02,-0.01498,1e-05,2.6948]
[1779596803776,53.05,76694.0,0.02,-0.01498,1e-05,2.69433]
[1779596808812,53.05,76692.91,0.02,-0.01499,1e-05,2.69605]
[1779596814317,53.05,76691.55,0.02,-0.01501,1e-05,2.69818]
[1779596819888,53.05,76689.85,0.02,-0.01502,1e-05,2.70081]
[1779596825931,53.05,76686.87,0.02,-0.01505,1e-05,2.70537]
[1779596830967,53.05,76679.01,0.02,-0.01513,1e-05,2.71727]
[1779596836001,53.05,76676.93,0.02,-0.01515,1e-05,2.72028]
[1779596841037,53.05,76677.54,0.02,-0.01515,1e-05,2.71917]
[1779596847079,53.04,76677.71,0.02,-0.01514,1e-05,2.7187]
[1779596852124,53.04,76686.17,0.02,-0.01505,1e-05,2.70399]
[1779596860179,53.04,76686.47,0.02,-0.01504,1e-05,2.70341]
[1779596865208,53.04,76686.97,0.02,-0.01504,1e-05,2.70259]
[1779596873263,53.04,76688.28,0.02,-0.01502,1e-05,2.70062]
[1779596880314,53.04,76685.97,0.02,-0.01505,1e-05,2.70415]
[1779596885349,53.04,76685.46,0.02,-0.01505,1e-05,2.70496]
[1779596890383,53.04,76683.74,0.02,-0.01507,1e-05,2.7076]
[1779596903475,53.04,76683.22,0.02,-0.01508,1e-05,2.70849]
[1779596909516,53.04,76680.26,0.02,-0.01511,1e-05,2.71303]
[1779596914550,53.04,76681.25,0.02,-0.01509,1e-05,2.70988]
[1779596921601,53.04,76679.85,0.02,-0.0151,1e-05,2.71206]
[1779596926635,53.04,76673.87,0.02,-0.01516,1e-05,2.7212]
[1779596931672,53.04,76670.02,0.02,-0.0152,1e-05,2.72696]
[1779596936706,53.04,76671.51,0.02,-0.01519,1e-05,2.72458]
[1779596942750,53.04,76671.26,0.02,-0.01519,1e-05,2.7248]
[1779596947783,53.04,76670.5,0.02,-0.01519,1e-05,2.72581]
[1779596955306,53.04,76671.34,0.02,-0.01518,1e-05,2.72427]
[1779596960876,53.04,76669.35,0.02,-0.0152,1e-05,2.72713]
[1779596965912,53.04,76674.19,0.02,-0.01515,1e-05,2.71959]
[1779596975446,53.04,76673.54,0.02,-0.01515,1e-05,2.7186]
[1779596981017,53.04,76674.39,0.02,-0.01514,1e-05,2.71715]
[1779596986052,53.04,76673.88,0.02,-0.01514,1e-05,2.71777]
[1779596991089,53.04,76674.34,0.02,-0.01514,1e-05,2.71692]
[1779596996127,53.04,76674.84,0.02,-0.01513,1e-05,2.71601]
[1779597001159,53.04,76675.03,0.02,-0.01513,1e-05,2.71557]
[1779597006198,53.04,76684.05,0.02,-0.01504,1e-05,2.70173]
[1779597011234,53.04,76685.39,0.02,-0.01502,1e-05,2.69969]
[1779597016271,53.04,76684.89,0.02,-0.01503,1e-05,2.70044]
[1779597021304,53.04,76684.52,0.02,-0.01503,1e-05,2.70102]
[1779597026346,53.04,76684.84,0.02,-0.01503,1e-05,2.70056]
[1779597031375,53.04,76686.0,0.02,-0.01501,1e-05,2.6972]
[1779597045938,53.04,76685.09,0.02,-0.01502,1e-05,2.69878]
[1779597051516,53.04,76685.16,0.02,-0.01502,1e-05,2.69877]
[1779597058564,53.04,76680.47,0.02,-0.01507,1e-05,2.70594]
[1779597063599,53.04,76674.7,0.02,-0.01512,1e-05,2.71466]
[1779597068634,53.04,76674.99,0.02,-0.01512,1e-05,2.71412]
[1779597073669,53.04,76672.89,0.02,-0.01514,1e-05,2.71721]
[1779597080718,53.03,76669.6,0.02,-0.01517,1e-05,2.72193]
[1779597085754,53.03,76675.1,0.02,-0.01512,1e-05,2.71334]
[1779597091795,53.03,76674.58,0.02,-0.01511,1e-05,2.71225]
[1779597096830,53.03,76674.1,0.02,-0.01512,1e-05,2.71285]
[1779597101866,53.03,76672.47,0.02,-0.01513,1e-05,2.71525]
[1779597109921,53.03,76678.0,0.02,-0.01508,1e-05,2.70686]
[1779597115964,53.03,76677.66,0.02,-0.01508,1e-05,2.70745]
[1779597122007,53.03,76676.59,0.02,-0.01509,1e-05,2.70912]
[1779597127042,53.03,76675.91,0.02,-0.0151,1e-05,2.71016]
[1779597132075,53.03,76675.89,0.02,-0.0151,1e-05,2.71018]
[1779597138118,53.03,76673.68,0.02,-0.01512,1e-05,2.71348]
[1779597143153,53.03,76673.79,0.02,-0.01512,1e-05,2.71325]
[1779597149195,53.03,76673.27,0.02,-0.01512,1e-05,2.71395]
[1779597156710,53.03,76674.33,0.02,-0.0151,1e-05,2.71054]
[1779597162285,53.03,76672.53,0.02,-0.01512,1e-05,2.7132]
[1779597167321,53.03,76667.79,0.02,-0.01517,1e-05,2.72032]
[1779597172356,53.03,76668.4,0.02,-0.01516,1e-05,2.71925]
[1779597177393,53.03,76667.76,0.02,-0.01517,1e-05,2.72007]
[1779597182427,53.03,76667.39,0.02,-0.01517,1e-05,2.72049]
[1779597187462,53.03,76663.97,0.02,-0.0152,1e-05,2.72556]
[1779597192499,53.03,76661.47,0.02,-0.01523,1e-05,2.72924]
[1779597197535,53.03,76661.33,0.02,-0.01523,1e-05,2.7293]
[1779597202570,53.03,76660.02,0.02,-0.01524,1e-05,2.7311]
[1779597207606,53.03,76667.26,0.02,-0.01516,1e-05,2.71991]
[1779597212640,53.02,76666.47,0.02,-0.01516,1e-05,2.71939]
[1779597218682,53.02,76662.85,0.02,-0.0152,1e-05,2.72489]
[1779597227207,53.02,76659.53,0.02,-0.01523,1e-05,2.72998]
[1779597234793,53.03,76659.68,0.02,-0.01523,1e-05,2.72982]
[1779597239829,53.03,76656.26,0.02,-0.01527,1e-05,2.73515]
[1779597244866,53.03,76654.28,0.02,-0.01529,1e-05,2.73824]
[1779597249901,53.03,76649.33,0.02,-0.01534,1e-05,2.74587]
[1779597257420,53.03,76649.41,0.02,-0.01534,1e-05,2.74575]
[1779597263999,53.03,76649.41,0.02,-0.01534,1e-05,2.74578]
[1779597270040,53.03,76650.29,0.02,-0.01533,1e-05,2.74445]
[1779597275076,53.03,76650.46,0.02,-0.01532,1e-05,2.74251]
[1779597280113,53.03,76650.47,0.02,-0.01532,1e-05,2.7425]
[1779597287638,53.03,76650.58,0.02,-0.01532,1e-05,2.74233]
[1779597293203,53.03,76656.63,0.02,-0.01526,1e-05,2.73306]
[1779597298238,53.03,76655.41,0.02,-0.01527,1e-05,2.73499]
[1779597303274,53.03,76657.01,0.02,-0.01525,1e-05,2.73261]
[1779597309316,53.03,76663.35,0.02,-0.01519,1e-05,2.72309]
[1779597315359,53.03,76663.56,0.02,-0.01519,1e-05,2.72298]
[1779597321071,53.03,76661.77,0.02,-0.01521,1e-05,2.72586]
[1779597323049,53.03,76681.2,0.02,-0.01501,1e-05,2.69646]
[1779597328451,53.03,76683.53,0.02,-0.01499,1e-05,2.69335]
[1779597334492,53.03,76674.17,0.02,-0.01508,1e-05,2.70622]
[1779597339527,53.03,76673.4,0.02,-0.01509,1e-05,2.70757]
[1779597344563,53.03,76672.09,0.02,-0.0151,1e-05,2.70966]
[1779597350608,53.03,76671.19,0.02,-0.01511,1e-05,2.71109]
[1779597356650,53.03,76671.32,0.02,-0.01511,1e-05,2.71092]
[1779597361692,53.03,76672.61,0.02,-0.0151,1e-05,2.70897]
[1779597366719,53.03,76674.25,0.02,-0.01508,1e-05,2.70646]
[1779597371757,53.03,76674.98,0.02,-0.01507,1e-05,2.70532]
[1779597376790,53.03,76663.82,0.02,-0.01519,1e-05,2.72226]
[1779597381825,53.03,76659.61,0.02,-0.01523,1e-05,2.72858]
[1779597388340,53.03,76658.1,0.02,-0.01524,1e-05,2.73078]
[1779597395922,53.03,76657.64,0.02,-0.01524,1e-05,2.72972]
[1779597400958,53.03,76656.95,0.02,-0.01525,1e-05,2.73077]
[1779597407001,53.03,76655.43,0.02,-0.01526,1e-05,2.73311]
[1779597412037,53.03,76655.13,0.02,-0.01526,1e-05,2.7336]
[1779597418079,53.03,76654.36,0.02,-0.01527,1e-05,2.73481]
[1779597423115,53.03,76655.19,0.02,-0.01526,1e-05,2.7336]
[1779597428149,53.03,76650.98,0.02,-0.01531,1e-05,2.74011]
[1779597436205,53.03,76651.5,0.02,-0.0153,1e-05,2.73932]
[1779597441241,53.03,76652.39,0.02,-0.01529,1e-05,2.73793]
[1779597447282,53.03,76652.77,0.02,-0.01529,1e-05,2.73727]
[1779597452317,53.03,76652.91,0.02,-0.01528,1e-05,2.73529]
[1779597458838,53.03,76652.61,0.02,-0.01528,1e-05,2.73562]
[1779597464401,53.03,76652.61,0.02,-0.01528,1e-05,2.73552]
[1779597476482,53.03,76653.06,0.02,-0.01527,1e-05,2.73456]
[1779597485549,53.03,76653.32,0.02,-0.01527,1e-05,2.73394]
[1779597492598,53.03,76653.13,0.02,-0.01527,1e-05,2.73406]
[1779597499126,53.03,76653.47,0.02,-0.01526,1e-05,2.73338]
[1779597504682,53.03,76648.69,0.02,-0.01531,1e-05,2.74056]
[1779597509718,53.03,76645.12,0.02,-0.01535,1e-05,2.74583]
[1779597514753,53.03,76649.07,0.02,-0.0153,1e-05,2.73784]
[1779597519788,53.03,76646.38,0.02,-0.01532,1e-05,2.74178]
[1779597524823,53.02,76645.39,0.02,-0.01533,1e-05,2.7431]
[1779597529858,53.02,76643.27,0.02,-0.01535,1e-05,2.74609]
[1779597534893,53.02,76639.95,0.02,-0.01538,1e-05,2.75096]
[1779597540936,53.02,76638.4,0.02,-0.0154,1e-05,2.753]
[1779597546977,53.02,76637.75,0.02,-0.0154,1e-05,2.75364]
[1779597552017,53.02,76639.34,0.02,-0.01538,1e-05,2.7509]
[1779597559549,53.02,76638.54,0.02,-0.01539,1e-05,2.75174]
[1779597565106,53.01,76643.26,0.02,-0.01534,1e-05,2.74418]
[1779597572155,53.01,76641.36,0.02,-0.01535,1e-05,2.74511]
[1779597577200,53.01,76641.54,0.02,-0.01534,1e-05,2.74464]
[1779597582234,53.01,76640.17,0.02,-0.01536,1e-05,2.74658]
[1779597587270,53.01,76640.48,0.02,-0.01535,1e-05,2.74593]
[1779597593312,53.01,76641.57,0.02,-0.01534,1e-05,2.74408]
[1779597599831,53.01,76640.88,0.02,-0.01535,1e-05,2.74497]
[1779597609902,53.01,76638.78,0.02,-0.01537,1e-05,2.74791]
[1779597615466,53.01,76638.59,0.02,-0.01537,1e-05,2.74803]
[1779597620502,53.01,76645.62,0.02,-0.01529,1e-05,2.73711]
[1779597625538,53.01,76648.58,0.02,-0.01526,1e-05,2.73248]
[1779597633594,53.01,76648.79,0.02,-0.01525,1e-05,2.73037]
[1779597639637,53.01,76649.61,0.02,-0.01524,1e-05,2.72904]
[1779597644671,53.01,76650.24,0.02,-0.01524,1e-05,2.72804]
[1779597650714,53.01,76654.0,0.02,-0.0152,1e-05,2.72228]
[1779597655749,53.01,76655.16,0.02,-0.01519,1e-05,2.7205]
[1779597662798,53.01,76655.08,0.02,-0.01519,1e-05,2.72063]
[1779597670321,53.01,76655.06,0.02,-0.01519,1e-05,2.72065]
[1779597677904,53.01,76652.76,0.02,-0.01521,1e-05,2.72411]
[1779597682938,53.01,76652.49,0.02,-0.01521,1e-05,2.72447]
[1779597688981,53.01,76652.2,0.02,-0.01522,1e-05,2.72485]
[1779597695032,53.01,76652.46,0.02,-0.0152,1e-05,2.72272]
[1779597700532,53.01,76662.07,0.02,-0.01511,1e-05,2.70814]
[1779597706100,53.01,76658.82,0.02,-0.01514,1e-05,2.71319]
[1779597711137,53.01,76657.45,0.02,-0.01515,1e-05,2.71534]
[1779597716172,53.01,76656.8,0.02,-0.01516,1e-05,2.71637]
[1779597723220,53.01,76656.29,0.02,-0.01517,1e-05,2.71721]
[1779597730742,53.01,76655.01,0.02,-0.01518,1e-05,2.7192]
[1779597740812,53.01,76655.21,0.02,-0.01518,1e-05,2.71895]
[1779597751416,53.01,76655.56,0.02,-0.01517,1e-05,2.71679]
[1779597756451,53.01,76658.11,0.02,-0.01514,1e-05,2.71296]
[1779597761486,53.01,76658.2,0.02,-0.01514,1e-05,2.7129]
[1779597766523,53.01,76659.64,0.02,-0.01513,1e-05,2.71077]
[1779597771558,53.01,76662.06,0.02,-0.0151,1e-05,2.70721]
[1779597776593,53.01,76659.97,0.02,-0.01512,1e-05,2.71055]
[1779597781632,53.01,76660.2,0.02,-0.01512,1e-05,2.71038]
[1779597791701,53.01,76658.3,0.02,-0.01515,1e-05,2.71372]
[1779597796739,53.01,76665.28,0.02,-0.01508,1e-05,2.70337]
[1779597801773,53.01,76663.63,0.02,-0.0151,1e-05,2.70626]
[1779597808823,53.02,76660.59,0.02,-0.01513,1e-05,2.71141]
[1779597814863,53.02,76661.3,0.02,-0.01512,1e-05,2.7091]
[1779597819899,53.02,76664.89,0.02,-0.01508,1e-05,2.70402]
[1779597824936,53.02,76668.39,0.02,-0.01505,1e-05,2.69909]
[1779597831467,53.02,76672.88,0.02,-0.01501,1e-05,2.69283]
[1779597837019,53.03,76675.64,0.02,-0.01498,1e-05,2.68904]
[1779597842070,53.03,76675.9,0.02,-0.01498,1e-05,2.68902]
[1779597847105,53.03,76676.7,0.02,-0.01498,1e-05,2.68819]
[1779597859193,53.03,76676.1,0.02,-0.01499,1e-05,2.68998]
[1779597864225,53.03,76675.13,0.02,-0.015,1e-05,2.69175]
[1779597870266,53.03,76680.51,0.02,-0.01494,1e-05,2.68178]
[1779597875301,53.01,76681.53,0.02,-0.0149,1e-05,2.67529]
[1779597880339,53.0,76681.34,0.02,-0.01488,1e-05,2.67308]
[1779597885370,53.0,76679.15,0.02,-0.01491,1e-05,2.67687]
[1779597890405,53.01,76677.98,0.02,-0.01492,1e-05,2.67911]
[1779597895441,53.01,76676.13,0.02,-0.01494,1e-05,2.68236]
[1779597901960,53.01,76675.02,0.02,-0.01496,1e-05,2.68456]
[1779597907527,53.01,76674.62,0.02,-0.01496,1e-05,2.68567]
[1779597913569,53.01,76674.37,0.02,-0.01497,1e-05,2.68655]
[1779597920618,53.02,76673.74,0.02,-0.01498,1e-05,2.68806]
[1779597927667,53.02,76673.66,0.02,-0.01498,1e-05,2.68873]
[1779597934716,53.02,76673.28,0.02,-0.01498,1e-05,2.68818]
[1779597939751,53.02,76673.4,0.02,-0.01498,1e-05,2.68839]
[1779597949818,53.03,76673.08,0.02,-0.01499,1e-05,2.68964]
[1779597955863,53.03,76672.93,0.02,-0.015,1e-05,2.69031]
[1779597960898,53.03,76672.91,0.02,-0.015,1e-05,2.69071]
[1779597968954,53.03,76672.64,0.02,-0.01501,1e-05,2.69169]
[1779597973989,53.03,76670.0,0.02,-0.01503,1e-05,2.69603]
[1779597980040,53.04,76672.47,0.02,-0.01501,1e-05,2.69262]
[1779597989108,53.04,76676.04,0.02,-0.01498,1e-05,2.68763]
[1779597996156,53.04,76678.21,0.02,-0.01495,1e-05,2.68296]
[1779598002661,53.04,76682.1,0.02,-0.01491,1e-05,2.67733]
[1779598008241,53.04,76683.58,0.02,-0.0149,1e-05,2.67527]
[1779598016297,53.04,76683.73,0.02,-0.0149,1e-05,2.67527]
[1779598022801,53.04,76684.57,0.02,-0.01489,1e-05,2.67419]
[1779598028383,53.04,76685.6,0.02,-0.01488,1e-05,2.67278]
[1779598032871,53.04,76665.11,0.02,-0.01509,1e-05,2.70378]
[1779598038452,53.04,76662.61,0.02,-0.01511,1e-05,2.70742]
[1779598043488,53.04,76666.84,0.02,-0.01507,1e-05,2.70089]
[1779598048527,53.04,76660.73,0.02,-0.01513,1e-05,2.71019]
[1779598053561,53.04,76657.8,0.02,-0.01515,1e-05,2.71282]
[1779598063082,53.04,76658.99,0.02,-0.01514,1e-05,2.71089]
[1779598068666,53.04,76665.35,0.02,-0.01507,1e-05,2.70119]
[1779598073701,53.04,76664.91,0.02,-0.01508,1e-05,2.70187]
[1779598083225,53.04,76665.41,0.02,-0.01507,1e-05,2.70114]
[1779598089816,53.04,76666.89,0.02,-0.01506,1e-05,2.69893]
[1779598094853,53.04,76673.17,0.02,-0.01499,1e-05,2.68949]
[1779598099887,53.04,76671.6,0.02,-0.01501,1e-05,2.69202]
[1779598104922,53.04,76677.05,0.02,-0.01496,1e-05,2.68401]
[1779598109956,53.04,76678.72,0.02,-0.01494,1e-05,2.68179]
[1779598119020,53.05,76678.7,0.02,-0.01494,1e-05,2.68072]
[1779598124057,53.05,76675.61,0.02,-0.01497,1e-05,2.68573]
[1779598129090,53.05,76675.33,0.02,-0.01498,1e-05,2.68649]
[1779598141174,53.05,76674.7,0.02,-0.01499,1e-05,2.68824]
[1779598148224,53.05,76673.69,0.02,-0.015,1e-05,2.69026]
[1779598153717,53.06,76673.68,0.02,-0.015,1e-05,2.69069]
[1779598159301,53.06,76673.68,0.02,-0.01501,1e-05,2.69104]
[1779598169372,53.06,76673.26,0.02,-0.01502,1e-05,2.69238]
[1779598174408,53.06,76682.1,0.02,-0.01492,1e-05,2.6777]
[1779598179443,53.06,76686.52,0.02,-0.01488,1e-05,2.67155]
[1779598184478,53.07,76684.62,0.02,-0.0149,1e-05,2.67493]
[1779598191527,53.07,76683.97,0.02,-0.01491,1e-05,2.67658]
[1779598197570,53.07,76682.95,0.02,-0.01493,1e-05,2.67876]
[1779598202603,53.07,76681.19,0.02,-0.01495,1e-05,2.68186]
[1779598214140,53.08,76681.22,0.02,-0.01495,1e-05,2.68278]
[1779598224210,53.08,76679.87,0.02,-0.01497,1e-05,2.68566]
[1779598230799,53.08,76679.63,0.02,-0.01498,1e-05,2.68661]
[1779598235835,53.09,76680.04,0.02,-0.01497,1e-05,2.68473]
[1779598240872,53.09,76680.44,0.02,-0.01497,1e-05,2.68455]
[1779598248928,53.09,76680.08,0.02,-0.01497,1e-05,2.68577]
[1779598254972,53.09,76680.18,0.02,-0.01498,1e-05,2.68612]
[1779598260022,53.1,76680.98,0.02,-0.01497,1e-05,2.68533]
[1779598270078,53.1,76680.91,0.02,-0.01498,1e-05,2.68628]
[1779598278134,53.1,76679.42,0.02,-0.015,1e-05,2.68917]
[1779598284181,53.1,76687.27,0.02,-0.01492,1e-05,2.67783]
[1779598289216,53.11,76689.16,0.02,-0.01491,1e-05,2.67547]
[1779598294705,53.11,76693.37,0.02,-0.01486,1e-05,2.66807]
[1779598300292,53.11,76695.45,0.02,-0.01484,1e-05,2.66547]
[1779598305326,53.11,76706.7,0.02,-0.01473,1e-05,2.64918]
[1779598306774,53.11,76707.47,0.02,-0.01473,1e-05,2.64816]
[1779598307341,53.11,76707.96,0.02,-0.01472,1e-05,2.64756]
[1779598312377,53.12,76710.75,0.02,-0.0147,1e-05,2.64405]
[1779598317411,53.12,76710.68,0.02,-0.0147,1e-05,2.64479]
[1779598324460,53.12,76714.76,0.02,-0.01467,1e-05,2.6396]
[1779598333523,53.13,76716.23,0.02,-0.01466,1e-05,2.63854]
[1779598338558,53.13,76719.48,0.02,-0.01463,1e-05,2.63432]
[1779598343066,53.13,76719.71,0.02,-0.01464,1e-05,2.63436]
[1779598343097,53.13,76715.26,0.02,-0.01468,1e-05,2.64122]
[1779598348629,53.14,76708.75,0.02,-0.01475,1e-05,2.65145]
[1779598353664,53.14,76703.43,0.02,-0.01479,1e-05,2.6582]
[1779598358699,53.14,76706.79,0.02,-0.01476,1e-05,2.65363]
[1779598365250,53.14,76701.3,0.02,-0.01482,1e-05,2.66257]
[1779598370782,53.15,76699.83,0.02,-0.01484,1e-05,2.66539]
[1779598375818,53.15,76698.98,0.02,-0.01485,1e-05,2.66717]
[1779598380855,53.15,76698.68,0.02,-0.01486,1e-05,2.66812]
[1779598385888,53.15,76696.49,0.02,-0.01489,1e-05,2.6719]
[1779598393945,53.16,76695.81,0.02,-0.0149,1e-05,2.6737]
[1779598398978,53.16,76695.46,0.02,-0.0149,1e-05,2.6747]
[1779598404018,53.16,76694.67,0.02,-0.01491,1e-05,2.67635]
[1779598412074,53.16,76694.44,0.02,-0.01491,1e-05,2.67575]
[1779598418118,53.17,76693.78,0.02,-0.01492,1e-05,2.67728]
[1779598423153,53.17,76693.38,0.02,-0.01493,1e-05,2.67832]
[1779598428188,53.17,76693.36,0.02,-0.01493,1e-05,2.67878]
[1779598434231,53.17,76693.64,0.02,-0.01493,1e-05,2.67888]
[1779598439270,53.17,76694.91,0.02,-0.01492,1e-05,2.67742]
[1779598444306,53.17,76693.94,0.02,-0.01494,1e-05,2.67933]
[1779598452362,53.18,76693.8,0.02,-0.01494,1e-05,2.68024]
[1779598458403,53.18,76692.61,0.02,-0.01496,1e-05,2.68254]
[1779598464446,53.18,76693.65,0.02,-0.01495,1e-05,2.68148]
[1779598469481,53.18,76693.2,0.02,-0.01496,1e-05,2.68259]
[1779598474516,53.19,76705.0,0.02,-0.01483,1e-05,2.66369]
[1779598479552,53.19,76705.62,0.02,-0.01483,1e-05,2.66335]
[1779598484587,53.19,76706.58,0.02,-0.01483,1e-05,2.6625]
[1779598489622,53.19,76705.95,0.02,-0.01484,1e-05,2.66403]
[1779598494658,53.2,76707.11,0.02,-0.01483,1e-05,2.66287]
[1779598499693,53.2,76708.42,0.02,-0.01482,1e-05,2.6615]
[1779598504729,53.2,76693.18,0.02,-0.01497,1e-05,2.68492]
[1779598509762,53.2,76691.92,0.02,-0.01499,1e-05,2.68716]
[1779598513521,53.2,76683.95,0.02,-0.01507,1e-05,2.69931]
[1779598513611,53.2,76682.9,0.02,-0.01508,1e-05,2.70098]
[1779598520840,53.2,76683.81,0.02,-0.01507,1e-05,2.69983]
[1779598526374,53.21,76685.42,0.02,-0.01506,1e-05,2.69758]
[1779598532924,53.21,76685.42,0.02,-0.01505,1e-05,2.6961]
[1779598537959,53.21,76687.8,0.02,-0.01503,1e-05,2.69264]
[1779598542995,53.21,76688.69,0.02,-0.01502,1e-05,2.69143]
[1779598548029,53.21,76693.1,0.02,-0.01498,1e-05,2.68492]
[1779598553064,53.21,76698.88,0.02,-0.01492,1e-05,2.67646]
[1779598558098,53.21,76701.52,0.02,-0.0149,1e-05,2.67278]
[1779598563134,53.21,76703.52,0.02,-0.01488,1e-05,2.67007]
[1779598565632,53.21,76704.68,0.02,-0.01487,1e-05,2.66839]
[1779598565657,53.21,76709.08,0.02,-0.01482,1e-05,2.66187]
[1779598571191,53.21,76720.71,0.02,-0.01471,1e-05,2.64504]
[1779598576724,53.21,76717.19,0.02,-0.01474,1e-05,2.64866]
[1779598578441,53.2,76717.19,0.02,-0.01473,1e-05,2.64802]
[1779598578539,53.2,76716.81,0.02,-0.01473,1e-05,2.64796]
[1779598584281,53.19,76716.58,0.02,-0.01471,1e-05,2.64452]
[1779598596865,53.15,76717.16,0.02,-0.01465,1e-05,2.63455]
[1779598602406,53.14,76710.99,0.02,-0.01468,1e-05,2.64008]
[1779598608453,53.12,76708.99,0.02,-0.01468,1e-05,2.63988]
[1779598617005,53.11,76710.57,0.02,-0.01464,1e-05,2.63367]
[1779598627076,53.09,76710.87,0.02,-0.01461,1e-05,2.62906]
[1779598636652,53.07,76711.68,0.02,-0.01458,1e-05,2.6242]
[1779598641686,53.06,76712.48,0.02,-0.01456,1e-05,2.62104]
[1779598647217,53.05,76712.64,0.02,-0.01454,1e-05,2.61846]
[1779598656790,53.04,76712.91,0.02,-0.01451,1e-05,2.61297]
[1779598667356,53.02,76713.2,0.02,-0.01448,1e-05,2.60843]
[1779598677426,53.01,76713.16,0.02,-0.01446,1e-05,2.60485]
[1779598682973,53.0,76712.68,0.02,-0.01446,1e-05,2.60512]
[1779598688014,53.01,76712.18,0.02,-0.01447,1e-05,2.60745]
[1779598693043,53.02,76714.14,0.02,-0.01447,1e-05,2.60611]
[1779598698078,53.03,76714.73,0.02,-0.01447,1e-05,2.60712]
[1779598703113,53.03,76713.9,0.02,-0.01449,1e-05,2.60989]
[1779598708148,53.04,76713.85,0.02,-0.0145,1e-05,2.61147]
[1779598713183,53.04,76713.64,0.02,-0.0145,1e-05,2.6116]
[1779598718220,53.05,76713.16,0.02,-0.01452,1e-05,2.61375]
[1779598723253,53.06,76714.44,0.02,-0.01451,1e-05,2.61328]
[1779598728289,53.06,76713.87,0.02,-0.01453,1e-05,2.61554]
[1779598736345,53.07,76714.37,0.02,-0.01454,1e-05,2.61705]
[1779598741382,53.08,76714.21,0.02,-0.01455,1e-05,2.61868]
[1779598746416,53.09,76708.72,0.02,-0.01461,1e-05,2.62821]
[1779598751451,53.09,76702.02,0.02,-0.01469,1e-05,2.63944]
[1779598756487,53.1,76700.27,0.02,-0.01471,1e-05,2.6433]
[1779598761522,53.1,76698.75,0.02,-0.01473,1e-05,2.64681]
[1779598766557,53.11,76703.09,0.02,-0.0147,1e-05,2.64159]
[1779598771594,53.11,76701.72,0.02,-0.01471,1e-05,2.64326]
[1779598777635,53.12,76700.52,0.02,-0.01473,1e-05,2.64656]
[1779598782670,53.12,76695.88,0.02,-0.01479,1e-05,2.65476]
[1779598787705,53.13,76692.5,0.02,-0.01483,1e-05,2.66104]
[1779598792740,53.13,76688.5,0.02,-0.01488,1e-05,2.66823]
[1779598797774,53.14,76689.17,0.02,-0.01488,1e-05,2.66835]
[1779598802812,53.14,76689.71,0.02,-0.01488,1e-05,2.66867]
[1779598805002,53.15,76689.37,0.02,-0.01489,1e-05,2.66963]
[1779598805833,53.15,76686.94,0.02,-0.01491,1e-05,2.67352]
[1779598810868,53.15,76682.19,0.02,-0.01497,1e-05,2.68173]
[1779598815904,53.16,76682.16,0.02,-0.01497,1e-05,2.68281]
[1779598826979,53.17,76681.73,0.02,-0.01499,1e-05,2.68564]
[1779598834034,53.17,76682.47,0.02,-0.01498,1e-05,2.68416]
[1779598839070,53.18,76683.73,0.02,-0.01498,1e-05,2.6832]
[1779598844104,53.18,76683.91,0.02,-0.01498,1e-05,2.68386]
[1779598853167,53.19,76683.94,0.02,-0.01499,1e-05,2.68548]
[1779598858691,53.19,76687.6,0.02,-0.01496,1e-05,2.6811]
[1779598864244,53.2,76687.06,0.02,-0.01497,1e-05,2.68286]
[1779598869281,53.2,76685.6,0.02,-0.015,1e-05,2.68618]
[1779598874314,53.2,76685.73,0.02,-0.01499,1e-05,2.68483]
[1779598883376,53.18,76682.61,0.02,-0.01499,1e-05,2.68496]
[1779598888900,53.18,76683.65,0.02,-0.01498,1e-05,2.6833]
[1779598898971,53.19,76683.52,0.02,-0.01499,1e-05,2.68488]
[1779598904523,53.2,76685.24,0.02,-0.01498,1e-05,2.68408]
[1779598909559,53.2,76685.76,0.02,-0.01499,1e-05,2.6848]
[1779598914596,53.21,76686.33,0.02,-0.01499,1e-05,2.68543]
[1779598919635,53.22,76688.07,0.02,-0.01498,1e-05,2.6843]
[1779598924666,53.22,76684.23,0.02,-0.01503,1e-05,2.69156]
[1779598933727,53.24,76683.43,0.02,-0.01507,1e-05,2.69777]
[1779598938763,53.25,76678.6,0.02,-0.01513,1e-05,2.7064]
[1779598943797,53.25,76679.31,0.02,-0.01513,1e-05,2.7066]
[1779598949840,53.26,76678.93,0.02,-0.01515,1e-05,2.70869]
[1779598954874,53.27,76677.67,0.02,-0.01516,1e-05,2.71015]
[1779598959910,53.27,76676.93,0.02,-0.01517,1e-05,2.71249]
[1779598964944,53.29,76676.69,0.02,-0.0152,1e-05,2.71619]
[1779598971313,53.29,76675.1,0.02,-0.01522,1e-05,2.71977]
[1779598978037,53.3,76673.32,0.02,-0.01525,1e-05,2.7243]
[1779598983071,53.3,76672.47,0.02,-0.01527,1e-05,2.72672]
[1779598988106,53.31,76671.79,0.02,-0.01528,1e-05,2.72887]
[1779598993141,53.31,76670.97,0.02,-0.0153,1e-05,2.73121]
[1779598998176,53.32,76670.0,0.02,-0.01531,1e-05,2.73377]
[1779599003212,53.32,76669.8,0.02,-0.01532,1e-05,2.73514]
[1779599008246,53.33,76669.72,0.02,-0.01533,1e-05,2.73633]
[1779599013281,53.33,76675.51,0.02,-0.01527,1e-05,2.72686]
[1779599018316,53.34,76679.18,0.02,-0.01524,1e-05,2.72242]
[1779599023350,53.34,76679.61,0.02,-0.01524,1e-05,2.7229]
[1779599028386,53.35,76681.2,0.02,-0.01523,1e-05,2.72159]
[1779599033422,53.35,76683.94,0.02,-0.01521,1e-05,2.71874]
[1779599038457,53.36,76684.5,0.02,-0.01522,1e-05,2.71897]
[1779599043492,53.36,76690.11,0.02,-0.01517,1e-05,2.71155]
[1779599048527,53.37,76689.87,0.02,-0.01518,1e-05,2.71303]
[1779599053562,53.37,76687.52,0.02,-0.01521,1e-05,2.71767]
[1779599058597,53.37,76686.66,0.02,-0.01522,1e-05,2.72003]
[1779599063632,53.38,76688.61,0.02,-0.01521,1e-05,2.71811]
[1779599070175,53.38,76688.35,0.02,-0.01522,1e-05,2.71974]
[1779599075717,53.39,76688.46,0.02,-0.01522,1e-05,2.71914]
[1779599081758,53.4,76688.58,0.02,-0.01522,1e-05,2.72022]
[1779599086795,53.4,76688.49,0.02,-0.01523,1e-05,2.72141]
[1779599091829,53.4,76689.07,0.02,-0.01523,1e-05,2.72158]
[1779599096864,53.41,76691.39,0.02,-0.01522,1e-05,2.7191]
[1779599101899,53.41,76688.77,0.02,-0.01525,1e-05,2.72412]
[1779599110963,53.42,76688.51,0.02,-0.01526,1e-05,2.72634]
[1779599116000,53.43,76688.88,0.02,-0.01527,1e-05,2.7268]
[1779599122041,53.43,76688.68,0.02,-0.01528,1e-05,2.72834]
[1779599127076,53.43,76684.04,0.02,-0.01533,1e-05,2.73641]
[1779599133123,53.44,76684.32,0.02,-0.01533,1e-05,2.73542]
[1779599138153,53.44,76681.31,0.02,-0.01536,1e-05,2.74091]
[1779599145206,53.45,76680.17,0.02,-0.01538,1e-05,2.74384]
[1779599150243,53.45,76664.75,0.02,-0.01555,1e-05,2.76827]
[1779599155276,53.45,76664.57,0.02,-0.01555,1e-05,2.76916]
[1779599160311,53.46,76664.81,0.02,-0.01555,1e-05,2.76938]
[1779599165346,53.46,76664.25,0.02,-0.01556,1e-05,2.77079]
[1779599169374,53.46,76680.81,0.02,-0.0154,1e-05,2.74586]
[1779599174425,53.46,76678.79,0.02,-0.01542,1e-05,2.74916]
[1779599179459,53.46,76671.01,0.02,-0.0155,1e-05,2.76107]
[1779599184494,53.46,76671.38,0.02,-0.01549,1e-05,2.76044]
[1779599189530,53.46,76668.21,0.02,-0.01552,1e-05,2.76523]
[1779599194565,53.46,76664.37,0.02,-0.01555,1e-05,2.76929]
[1779599201095,53.46,76661.52,0.02,-0.01558,1e-05,2.77342]
[1779599206649,53.46,76659.47,0.02,-0.0156,1e-05,2.77635]
[1779599211684,53.46,76653.91,0.02,-0.01566,1e-05,2.78468]
[1779599216720,53.46,76651.45,0.02,-0.01568,1e-05,2.78816]
[1779599221755,53.46,76654.87,0.02,-0.01564,1e-05,2.78255]
[1779599226790,53.45,76656.53,0.02,-0.01562,1e-05,2.77968]
[1779599231825,53.45,76657.86,0.02,-0.01561,1e-05,2.77734]
[1779599236859,53.45,76659.43,0.02,-0.01559,1e-05,2.77467]
[1779599242902,53.45,76658.13,0.02,-0.0156,1e-05,2.77636]
[1779599247940,53.45,76647.35,0.02,-0.01571,1e-05,2.79274]
[1779599252975,53.45,76646.48,0.02,-0.01571,1e-05,2.79193]
[1779599258010,53.45,76647.43,0.02,-0.0157,1e-05,2.79003]
[1779599263046,53.44,76648.59,0.02,-0.01568,1e-05,2.7878]
[1779599271586,53.44,76649.05,0.02,-0.01567,1e-05,2.78642]
[1779599277144,53.44,76651.0,0.02,-0.01565,1e-05,2.78291]
[1779599282179,53.44,76657.0,0.02,-0.01558,1e-05,2.77324]
[1779599289228,53.43,76657.62,0.02,-0.01557,1e-05,2.77183]
[1779599294263,53.43,76661.67,0.02,-0.01553,1e-05,2.76526]
[1779599299299,53.43,76660.26,0.02,-0.01554,1e-05,2.76716]
[1779599305341,53.43,76659.17,0.02,-0.01555,1e-05,2.76848]
[1779599307510,53.43,76659.17,0.02,-0.01555,1e-05,2.76848]
[1779599308362,53.43,76654.47,0.02,-0.0156,1e-05,2.77556]
[1779599313398,53.43,76661.59,0.02,-0.01552,1e-05,2.76258]
[1779599318433,53.43,76667.53,0.02,-0.01545,1e-05,2.75325]
[1779599323468,53.43,76658.39,0.02,-0.01555,1e-05,2.76711]
[1779599328504,53.43,76656.95,0.02,-0.01556,1e-05,2.76911]
[1779599333538,53.43,76656.38,0.02,-0.01556,1e-05,2.76978]
[1779599338572,53.42,76656.84,0.02,-0.01556,1e-05,2.76887]
[1779599343608,53.42,76664.22,0.02,-0.01548,1e-05,2.75736]
[1779599348643,53.42,76662.76,0.02,-0.01549,1e-05,2.75954]
[1779599354685,53.42,76661.79,0.02,-0.0155,1e-05,2.76095]
[1779599359720,53.42,76664.15,0.02,-0.01548,1e-05,2.75731]
[1779599364755,53.42,76666.31,0.02,-0.01546,1e-05,2.75404]
[1779599370799,53.42,76667.55,0.02,-0.01545,1e-05,2.75229]
[1779599375834,53.42,76670.08,0.02,-0.01541,1e-05,2.74691]
[1779599382363,53.43,76670.53,0.02,-0.01541,1e-05,2.74645]
[1779599387918,53.43,76675.17,0.02,-0.01536,1e-05,2.73962]
[1779599392953,53.43,76668.23,0.02,-0.01544,1e-05,2.75044]
[1779599397989,53.43,76668.9,0.02,-0.01543,1e-05,2.74951]
[1779599403023,53.43,76667.91,0.02,-0.01544,1e-05,2.75112]
[1779599408059,53.43,76660.98,0.02,-0.01551,1e-05,2.76177]
[1779599414100,53.43,76661.42,0.02,-0.01551,1e-05,2.76108]
[1779599419135,53.43,76655.58,0.02,-0.01557,1e-05,2.77004]
[1779599424171,53.43,76653.04,0.02,-0.01559,1e-05,2.77384]
[1779599429207,53.43,76648.37,0.02,-0.01564,1e-05,2.78087]
[1779599434241,53.43,76650.31,0.02,-0.01561,1e-05,2.77592]
[1779599439277,53.43,76654.54,0.02,-0.01556,1e-05,2.76917]
[1779599444311,53.42,76649.27,0.02,-0.01562,1e-05,2.7771]
[1779599449346,53.42,76648.99,0.02,-0.01562,1e-05,2.77727]
[1779599454381,53.42,76648.2,0.02,-0.01562,1e-05,2.77821]
[1779599462437,53.42,76648.81,0.02,-0.01562,1e-05,2.77683]
[1779599467472,53.42,76649.65,0.02,-0.0156,1e-05,2.77524]
[1779599472510,53.42,76652.86,0.02,-0.01557,1e-05,2.77005]
[1779599477544,53.42,76653.06,0.02,-0.01557,1e-05,2.76953]
[1779599482290,53.42,76652.31,0.02,-0.01557,1e-05,2.77057]
[1779599482577,53.42,76651.88,0.02,-0.01558,1e-05,2.77114]
[1779599487612,53.42,76649.75,0.02,-0.0156,1e-05,2.77421]
[1779599492647,53.41,76649.54,0.02,-0.01559,1e-05,2.77258]
[1779599497684,53.41,76649.14,0.02,-0.01559,1e-05,2.77297]
[1779599502718,53.41,76650.43,0.02,-0.01558,1e-05,2.77075]
[1779599502894,53.41,76650.43,0.02,-0.01558,1e-05,2.77075]
[1779599502995,53.41,76650.29,0.02,-0.01558,1e-05,2.77093]
[1779599508760,53.41,76652.84,0.02,-0.01555,1e-05,2.76681]
[1779599513795,53.41,76654.24,0.02,-0.01554,1e-05,2.76448]
[1779599518830,53.41,76655.44,0.02,-0.01552,1e-05,2.76248]
[1779599523876,53.41,76654.93,0.02,-0.01553,1e-05,2.7631]
[1779599528911,53.41,76652.08,0.02,-0.01555,1e-05,2.76733]
[1779599533946,53.41,76651.26,0.02,-0.01556,1e-05,2.76842]
[1779599538981,53.41,76653.99,0.02,-0.01553,1e-05,2.76407]
[1779599544021,53.41,76653.93,0.02,-0.01553,1e-05,2.76405]
[1779599549053,53.41,76650.65,0.02,-0.01557,1e-05,2.76901]
[1779599554092,53.41,76648.14,0.02,-0.01558,1e-05,2.77105]
[1779599559124,53.41,76648.29,0.02,-0.01558,1e-05,2.7707]
[1779599564159,53.4,76648.6,0.02,-0.01558,1e-05,2.77011]
[1779599569195,53.4,76648.66,0.02,-0.01557,1e-05,2.76992]
[1779599575236,53.4,76648.88,0.02,-0.01557,1e-05,2.76948]
[1779599580272,53.4,76649.0,0.02,-0.01557,1e-05,2.76922]
[1779599585307,53.4,76651.88,0.02,-0.01554,1e-05,2.76472]
[1779599590343,53.4,76651.56,0.02,-0.01554,1e-05,2.76519]
[1779599595379,53.4,76653.56,0.02,-0.01552,1e-05,2.76211]
[1779599603913,53.4,76652.16,0.02,-0.01554,1e-05,2.76425]
[1779599609475,53.4,76652.03,0.02,-0.01554,1e-05,2.76443]
[1779599614513,53.4,76652.14,0.02,-0.01553,1e-05,2.76255]
[1779599619546,53.4,76651.84,0.02,-0.01553,1e-05,2.76302]
[1779599624580,53.4,76652.14,0.02,-0.01553,1e-05,2.76256]
[1779599630624,53.4,76651.85,0.02,-0.01553,1e-05,2.76301]
[1779599636664,53.4,76652.0,0.02,-0.01553,1e-05,2.76278]
[1779599641701,53.4,76651.94,0.02,-0.01553,1e-05,2.76288]
[1779599646736,53.4,76653.24,0.02,-0.01552,1e-05,2.76089]
[1779599651773,53.4,76652.52,0.02,-0.01552,1e-05,2.76202]
[1779599656809,53.4,76649.44,0.02,-0.01556,1e-05,2.76674]
[1779599661846,53.4,76650.02,0.02,-0.01555,1e-05,2.76582]
[1779599666879,53.4,76649.62,0.02,-0.01555,1e-05,2.76638]
[1779599671930,53.4,76651.43,0.02,-0.01552,1e-05,2.76185]
[1779599683008,53.4,76651.51,0.02,-0.01552,1e-05,2.76172]
[1779599688044,53.4,76656.75,0.02,-0.01547,1e-05,2.75369]
[1779599694549,53.4,76655.97,0.02,-0.01548,1e-05,2.75497]
[1779599700128,53.4,76655.72,0.02,-0.01548,1e-05,2.7554]
[1779599707181,53.4,76654.3,0.02,-0.0155,1e-05,2.75763]
[1779599714690,53.4,76645.12,0.02,-0.01559,1e-05,2.77166]
[1779599720271,53.4,76647.02,0.02,-0.01557,1e-05,2.76863]
[1779599726313,53.4,76647.93,0.02,-0.01556,1e-05,2.76718]
[1779599733362,53.4,76648.04,0.02,-0.01555,1e-05,2.76525]
[1779599738398,53.4,76649.19,0.02,-0.01554,1e-05,2.76346]
[1779599744899,53.4,76648.85,0.02,-0.01554,1e-05,2.76396]
[1779599752498,53.4,76649.24,0.02,-0.01554,1e-05,2.76333]
[1779599762565,53.4,76649.5,0.02,-0.01553,1e-05,2.76289]
[1779599767602,53.4,76647.62,0.02,-0.01555,1e-05,2.76577]
[1779599773645,53.4,76647.8,0.02,-0.01555,1e-05,2.76543]
[1779599778679,53.4,76648.66,0.02,-0.01554,1e-05,2.76405]
[1779599784721,53.4,76651.04,0.02,-0.01552,1e-05,2.76034]
[1779599792779,53.4,76651.16,0.02,-0.01551,1e-05,2.75839]
[1779599797817,53.4,76650.51,0.02,-0.01551,1e-05,2.75935]
[1779599803858,53.4,76651.42,0.02,-0.0155,1e-05,2.75791]
[1779599809900,53.4,76640.98,0.02,-0.01561,1e-05,2.77386]
[1779599815393,53.4,76637.07,0.02,-0.01565,1e-05,2.77974]
[1779599821985,53.4,76635.09,0.02,-0.01567,1e-05,2.78266]
[1779599828039,53.4,76626.61,0.02,-0.01576,1e-05,2.79563]
[1779599833073,53.4,76624.75,0.02,-0.01577,1e-05,2.79836]
[1779599838107,53.4,76625.1,0.02,-0.01577,1e-05,2.79769]
[1779599843141,53.4,76629.56,0.02,-0.01572,1e-05,2.79067]
[1779599849185,53.4,76625.88,0.02,-0.01576,1e-05,2.79633]
[1779599855675,53.4,76624.18,0.02,-0.01577,1e-05,2.79717]
[1779599865753,53.4,76621.14,0.02,-0.0158,1e-05,2.80181]
[1779599871342,53.39,76620.06,0.02,-0.01581,1e-05,2.80343]
[1779599878388,53.39,76618.25,0.02,-0.01583,1e-05,2.80615]
[1779599885894,53.39,76617.78,0.02,-0.01583,1e-05,2.80682]
[1779599891480,53.39,76617.72,0.02,-0.01583,1e-05,2.80691]
[1779599899538,53.39,76617.4,0.02,-0.01584,1e-05,2.80744]
[1779599904574,53.39,76615.59,0.02,-0.01586,1e-05,2.8103]
[1779599909608,53.39,76614.97,0.02,-0.01586,1e-05,2.81132]
[1779599914643,53.39,76613.45,0.02,-0.01587,1e-05,2.812]
[1779599919678,53.39,76612.42,0.02,-0.01588,1e-05,2.81366]
[1779599926173,53.4,76612.71,0.02,-0.01588,1e-05,2.81326]
[1779599935790,53.4,76613.21,0.02,-0.01588,1e-05,2.81256]
[1779599940827,53.4,76614.5,0.02,-0.01586,1e-05,2.81058]
[1779599946313,53.4,76617.22,0.02,-0.01583,1e-05,2.8064]
[1779599951903,53.4,76613.69,0.02,-0.01587,1e-05,2.81197]
[1779599956938,53.4,76610.1,0.02,-0.01591,1e-05,2.81755]
[1779599961972,53.4,76614.94,0.02,-0.01586,1e-05,2.80993]
[1779599967007,53.4,76610.05,0.02,-0.01591,1e-05,2.8175]
[1779599972043,53.39,76610.55,0.02,-0.01589,1e-05,2.81484]
[1779599977078,53.39,76612.24,0.02,-0.01587,1e-05,2.81206]
[1779599983120,53.39,76612.66,0.02,-0.01587,1e-05,2.81125]
[1779599989162,53.39,76612.61,0.02,-0.01587,1e-05,2.81119]
[1779599995205,53.39,76612.68,0.02,-0.01587,1e-05,2.8109]
[1779600000240,53.39,76614.52,0.02,-0.01585,1e-05,2.80789]
[1779600005274,53.39,76616.94,0.02,-0.01582,1e-05,2.80399]
[1779600010311,53.39,76616.43,0.02,-0.01582,1e-05,2.80469]
[1779600015345,53.39,76615.07,0.02,-0.01584,1e-05,2.80671]
[1779600020380,53.39,76619.82,0.02,-0.01579,1e-05,2.79921]
[1779600026874,53.39,76619.28,0.02,-0.01579,1e-05,2.80002]
[1779600032464,53.39,76617.87,0.02,-0.0158,1e-05,2.80049]
[1779600037500,53.39,76611.76,0.02,-0.01586,1e-05,2.81001]
[1779600047020,53.39,76612.3,0.02,-0.01586,1e-05,2.80907]
[1779600052620,53.39,76612.31,0.02,-0.01586,1e-05,2.80901]
[1779600057654,53.39,76612.53,0.02,-0.01585,1e-05,2.80859]
[1779600062709,53.39,76614.02,0.02,-0.01584,1e-05,2.8062]
[1779600071771,53.39,76613.67,0.02,-0.01584,1e-05,2.80662]
[1779600077229,53.39,76613.99,0.02,-0.01584,1e-05,2.80607]
[1779600082849,53.39,76614.07,0.02,-0.01584,1e-05,2.80591]
[1779600092919,53.39,76614.19,0.02,-0.01582,1e-05,2.80397]
[1779600097954,53.39,76614.41,0.02,-0.01582,1e-05,2.80364]
[1779600103996,53.39,76614.55,0.02,-0.01582,1e-05,2.80346]
[1779600111044,53.39,76614.18,0.02,-0.01583,1e-05,2.8041]
[1779600117088,53.39,76614.59,0.02,-0.01582,1e-05,2.80353]
[1779600122122,53.39,76614.7,0.02,-0.01582,1e-05,2.80342]
[1779600127158,53.39,76614.71,0.02,-0.01582,1e-05,2.80347]
[1779600132194,53.39,76615.43,0.02,-0.01581,1e-05,2.8024]
[1779600137227,53.39,76614.18,0.02,-0.01583,1e-05,2.80437]
[1779600147721,53.39,76613.99,0.02,-0.01583,1e-05,2.80465]
[1779600153346,53.39,76614.32,0.02,-0.01582,1e-05,2.80239]
[1779600159388,53.39,76614.53,0.02,-0.01581,1e-05,2.80202]
[1779600165431,53.39,76616.56,0.02,-0.01579,1e-05,2.79883]
[1779600170465,53.39,76616.33,0.02,-0.01579,1e-05,2.79919]
[1779600177931,53.39,76616.61,0.02,-0.01579,1e-05,2.79879]
[1779600183557,53.39,76616.25,0.02,-0.0158,1e-05,2.79937]
[1779600191612,53.39,76615.56,0.02,-0.0158,1e-05,2.8005]
[1779600196649,53.39,76614.63,0.02,-0.01581,1e-05,2.80199]
[1779600201683,53.39,76615.63,0.02,-0.0158,1e-05,2.80045]
[1779600208141,53.39,76615.67,0.02,-0.0158,1e-05,2.80043]
[1779600218211,53.39,76615.85,0.02,-0.01579,1e-05,2.79852]
[1779600228282,53.39,76616.25,0.02,-0.01579,1e-05,2.79801]
[1779600234914,53.39,76616.49,0.02,-0.01579,1e-05,2.79773]
[1779600239784,53.39,76615.78,0.02,-0.01579,1e-05,2.7989]
[1779600239948,53.39,76615.71,0.02,-0.0158,1e-05,2.79902]
[1779600246998,53.39,76615.65,0.02,-0.0158,1e-05,2.79917]
[1779600252047,53.39,76614.23,0.02,-0.01581,1e-05,2.80139]
[1779600257080,53.39,76612.54,0.02,-0.01583,1e-05,2.804]
[1779600262110,53.39,76618.3,0.02,-0.01577,1e-05,2.79501]
[1779600267143,53.39,76617.73,0.02,-0.01577,1e-05,2.79587]
[1779600274196,53.39,76616.86,0.02,-0.01577,1e-05,2.79541]
[1779600279230,53.39,76616.83,0.02,-0.01577,1e-05,2.79538]
[1779600284266,53.39,76617.25,0.02,-0.01577,1e-05,2.79463]
[1779600289302,53.39,76616.8,0.02,-0.01577,1e-05,2.79522]
[1779600295343,53.39,76616.97,0.02,-0.01577,1e-05,2.79481]
[1779600300378,53.39,76616.93,0.02,-0.01577,1e-05,2.79475]
[1779600305412,53.39,76616.24,0.02,-0.01578,1e-05,2.79568]
[1779600318501,53.39,76616.23,0.02,-0.01577,1e-05,2.79528]
[1779600328985,53.38,76616.32,0.02,-0.01577,1e-05,2.79478]
[1779600334616,53.38,76613.72,0.02,-0.01579,1e-05,2.79693]
[1779600339651,53.38,76612.31,0.02,-0.0158,1e-05,2.79893]
[1779600344686,53.38,76609.46,0.02,-0.01583,1e-05,2.80313]
[1779600349721,53.38,76604.17,0.02,-0.01588,1e-05,2.81111]
[1779600354756,53.38,76605.02,0.02,-0.01587,1e-05,2.80944]
[1779600359791,53.38,76599.59,0.02,-0.01593,1e-05,2.8175]
[1779600364826,53.38,76597.53,0.02,-0.01594,1e-05,2.82026]
[1779600369861,53.37,76595.8,0.02,-0.01596,1e-05,2.82245]
[1779600374897,53.37,76593.82,0.02,-0.01598,1e-05,2.82497]
[1779600377128,53.37,76593.98,0.02,-0.01597,1e-05,2.8246]
[1779600377182,53.37,76598.45,0.02,-0.01592,1e-05,2.81735]
[1779600382952,53.37,76601.43,0.02,-0.01589,1e-05,2.81207]
[1779600387987,53.36,76602.73,0.02,-0.01587,1e-05,2.8095]
[1779600389619,53.36,76602.73,0.02,-0.01587,1e-05,2.8095]
[1779600389716,53.36,76607.93,0.02,-0.01582,1e-05,2.80128]
[1779600395039,53.36,76607.66,0.02,-0.01581,1e-05,2.79948]
[1779600400073,53.36,76613.62,0.02,-0.01574,1e-05,2.78978]
[1779600405109,53.36,76616.92,0.02,-0.0157,1e-05,2.78433]
[1779600410143,53.36,76618.52,0.02,-0.01569,1e-05,2.78156]
[1779600415179,53.36,76618.67,0.02,-0.01568,1e-05,2.78106]
[1779600420217,53.36,76618.71,0.02,-0.01568,1e-05,2.78073]
[1779600425252,53.35,76618.58,0.02,-0.01568,1e-05,2.78069]
[1779600430286,53.35,76616.98,0.02,-0.0157,1e-05,2.78294]
[1779600437335,53.35,76616.41,0.02,-0.0157,1e-05,2.78348]
[1779600444386,53.35,76614.17,0.02,-0.01572,1e-05,2.78663]
[1779600449844,53.35,76612.14,0.02,-0.01574,1e-05,2.78957]
[1779600459490,53.35,76611.22,0.02,-0.01574,1e-05,2.78889]
[1779600466540,53.35,76610.0,0.02,-0.01575,1e-05,2.79055]
[1779600471575,53.35,76609.32,0.02,-0.01576,1e-05,2.79146]
[1779600476611,53.35,76610.63,0.02,-0.01574,1e-05,2.78929]
[1779600481644,53.35,76610.01,0.02,-0.01575,1e-05,2.79014]
[1779600488694,53.34,76610.08,0.02,-0.01575,1e-05,2.78988]
[1779600493729,53.34,76609.4,0.02,-0.01575,1e-05,2.79084]
[1779600498764,53.34,76615.05,0.02,-0.01569,1e-05,2.78201]
[1779600503799,53.34,76620.03,0.02,-0.01564,1e-05,2.77427]
[1779600508834,53.34,76624.31,0.02,-0.0156,1e-05,2.76774]
[1779600513869,53.34,76617.18,0.02,-0.01566,1e-05,2.77713]
[1779600520336,53.34,76613.38,0.02,-0.0157,1e-05,2.783]
[1779600528975,53.34,76610.38,0.02,-0.01573,1e-05,2.78756]
[1779600534010,53.34,76602.06,0.02,-0.01582,1e-05,2.80044]
[1779600539045,53.34,76600.93,0.02,-0.01583,1e-05,2.80201]
[1779600545088,53.34,76601.84,0.02,-0.01582,1e-05,2.80036]
[1779600550547,53.34,76606.16,0.02,-0.01577,1e-05,2.79343]
[1779600560617,53.34,76608.19,0.02,-0.01575,1e-05,2.78997]
[1779600569258,53.34,76608.98,0.02,-0.01574,1e-05,2.78848]
[1779600576305,53.34,76609.39,0.02,-0.01572,1e-05,2.78593]
[1779600581339,53.34,76610.2,0.02,-0.01571,1e-05,2.78454]
[1779600590828,53.34,76610.64,0.02,-0.01571,1e-05,2.78362]
[1779600596448,53.34,76614.82,0.02,-0.01566,1e-05,2.77701]
[1779600601483,53.34,76613.4,0.02,-0.01568,1e-05,2.77914]
[1779600606518,53.34,76613.18,0.02,-0.01568,1e-05,2.77941]
[1779600611563,53.34,76622.55,0.02,-0.01558,1e-05,2.76484]
[1779600617598,53.34,76621.66,0.02,-0.01559,1e-05,2.7663]
[1779600622634,53.34,76622.99,0.02,-0.01558,1e-05,2.76431]
[1779600627668,53.34,76623.99,0.02,-0.01557,1e-05,2.76288]
[1779600632703,53.34,76622.53,0.02,-0.01557,1e-05,2.76351]
[1779600638744,53.34,76621.68,0.02,-0.01558,1e-05,2.76493]
[1779600644788,53.34,76620.36,0.02,-0.0156,1e-05,2.76706]
[1779600651257,53.34,76618.33,0.02,-0.01562,1e-05,2.77027]
[1779600657879,53.34,76618.4,0.02,-0.01562,1e-05,2.77022]
[1779600662920,53.34,76621.28,0.02,-0.01559,1e-05,2.76582]
[1779600671400,53.34,76619.11,0.02,-0.01561,1e-05,2.76929]
[1779600677015,53.34,76617.89,0.02,-0.01563,1e-05,2.77122]
[1779600682049,53.34,76617.45,0.02,-0.01563,1e-05,2.77195]
[1779600688092,53.34,76617.52,0.02,-0.01563,1e-05,2.77189]
[1779600694134,53.34,76616.73,0.02,-0.01563,1e-05,2.77143]
[1779600701614,53.34,76616.17,0.02,-0.01564,1e-05,2.77236]
[1779600711683,53.34,76615.94,0.02,-0.01564,1e-05,2.77277]
[1779600718302,53.34,76615.67,0.02,-0.01564,1e-05,2.77322]
[1779600724346,53.34,76613.91,0.02,-0.01566,1e-05,2.77595]
[1779600729381,53.34,76609.94,0.02,-0.0157,1e-05,2.78209]
[1779600734418,53.34,76610.15,0.02,-0.0157,1e-05,2.78171]
[1779600739452,53.34,76610.72,0.02,-0.01569,1e-05,2.78076]
[1779600748515,53.34,76611.11,0.02,-0.01569,1e-05,2.78005]
[1779600756571,53.34,76612.28,0.02,-0.01567,1e-05,2.77645]
[1779600762042,53.34,76616.36,0.02,-0.01562,1e-05,2.77011]
[1779600767650,53.34,76618.88,0.02,-0.0156,1e-05,2.76624]
[1779600772685,53.34,76618.26,0.02,-0.0156,1e-05,2.76726]
[1779600777722,53.34,76617.72,0.02,-0.01561,1e-05,2.76815]
[1779600782755,53.34,76618.45,0.02,-0.0156,1e-05,2.76709]
[1779600787789,53.34,76617.62,0.02,-0.01561,1e-05,2.76843]
[1779600793832,53.34,76617.57,0.02,-0.01561,1e-05,2.76858]
[1779600802357,53.34,76619.51,0.02,-0.01559,1e-05,2.76565]
[1779600808939,53.34,76618.52,0.02,-0.0156,1e-05,2.76719]
[1779600813973,53.34,76619.89,0.02,-0.01558,1e-05,2.76334]
[1779600819009,53.34,76623.73,0.02,-0.01554,1e-05,2.75745]
[1779600825052,53.34,76624.38,0.02,-0.01553,1e-05,2.75653]
[1779600830088,53.34,76625.02,0.02,-0.01553,1e-05,2.75563]
[1779600838143,53.34,76625.37,0.02,-0.01553,1e-05,2.75523]
[1779600849221,53.34,76625.62,0.02,-0.01552,1e-05,2.75499]
[1779600854256,53.34,76626.24,0.02,-0.01552,1e-05,2.7541]
[1779600860298,53.34,76627.2,0.02,-0.01551,1e-05,2.75269]
[1779600865333,53.34,76626.78,0.02,-0.01551,1e-05,2.75338]
[1779600871376,53.34,76627.07,0.02,-0.0155,1e-05,2.75127]
[1779600876411,53.34,76627.31,0.02,-0.0155,1e-05,2.75095]
[1779600882920,53.34,76627.5,0.02,-0.0155,1e-05,2.75074]
[1779600891516,53.34,76627.58,0.02,-0.0155,1e-05,2.7507]
[1779600900579,53.34,76627.52,0.02,-0.0155,1e-05,2.75088]
[1779600910649,53.34,76624.97,0.02,-0.01553,1e-05,2.75483]
[1779600915684,53.34,76625.33,0.02,-0.01552,1e-05,2.75429]
[1779600923203,53.34,76626.39,0.02,-0.01551,1e-05,2.75267]
[1779600929784,53.35,76626.67,0.02,-0.01551,1e-05,2.75227]
[1779600937840,53.35,76626.67,0.02,-0.0155,1e-05,2.75059]
[1779600943343,53.35,76626.45,0.02,-0.0155,1e-05,2.75095]
[1779600948918,53.35,76626.42,0.02,-0.0155,1e-05,2.75102]
[1779600954960,53.35,76626.83,0.02,-0.0155,1e-05,2.75042]
[1779600963484,53.35,76626.89,0.02,-0.0155,1e-05,2.75037]
[1779600972080,53.35,76627.2,0.02,-0.01549,1e-05,2.74995]
[1779600977114,53.35,76627.92,0.02,-0.01549,1e-05,2.74887]
[1779600983155,53.35,76627.7,0.02,-0.01549,1e-05,2.74925]
[1779600988197,53.35,76614.83,0.02,-0.01562,1e-05,2.76912]
[1779600993229,53.35,76612.71,0.02,-0.01564,1e-05,2.77056]
[1779600998265,53.35,76613.12,0.02,-0.01563,1e-05,2.76983]
[1779601003766,53.35,76619.3,0.02,-0.01557,1e-05,2.76027]
[1779601009342,53.35,76620.81,0.02,-0.01555,1e-05,2.75796]
[1779601014378,53.35,76621.1,0.02,-0.01555,1e-05,2.75754]
[1779601020420,53.35,76622.16,0.02,-0.01554,1e-05,2.75602]
[1779601025455,53.35,76621.48,0.02,-0.01555,1e-05,2.75721]
[1779601030490,53.35,76627.65,0.02,-0.01548,1e-05,2.74775]
[1779601036532,53.35,76627.54,0.02,-0.01548,1e-05,2.74807]
[1779601044045,53.35,76625.47,0.02,-0.01551,1e-05,2.75138]
[1779601050630,53.35,76623.28,0.02,-0.01553,1e-05,2.7548]
[1779601055665,53.35,76623.7,0.02,-0.01552,1e-05,2.75247]
[1779601061707,53.35,76623.7,0.02,-0.01552,1e-05,2.7525]
[1779601066742,53.35,76622.97,0.02,-0.01552,1e-05,2.75364]
[1779601072784,53.35,76620.38,0.02,-0.01555,1e-05,2.75763]
[1779601077819,53.35,76616.67,0.02,-0.01559,1e-05,2.7633]
[1779601082854,53.35,76602.37,0.02,-0.01574,1e-05,2.78516]
[1779601087889,53.42,76599.45,0.02,-0.01587,1e-05,2.80603]
[1779601092924,53.44,76599.91,0.02,-0.01591,1e-05,2.81084]
[1779601097958,53.45,76604.63,0.02,-0.01587,1e-05,2.80547]
[1779601104465,53.46,76605.58,0.02,-0.01588,1e-05,2.80641]
[1779601110043,53.46,76607.0,0.02,-0.01586,1e-05,2.80445]
[1779601115078,53.46,76604.23,0.02,-0.01588,1e-05,2.80686]
[1779601120114,53.46,76601.59,0.02,-0.01591,1e-05,2.81076]
[1779601125149,53.46,76603.99,0.02,-0.01588,1e-05,2.80679]
[1779601130183,53.46,76601.4,0.02,-0.01591,1e-05,2.81064]
[1779601139246,53.45,76602.35,0.02,-0.01589,1e-05,2.80881]
[1779601144282,53.45,76603.05,0.02,-0.01589,1e-05,2.8075]
[1779601149317,53.45,76602.49,0.02,-0.01589,1e-05,2.80813]
[1779601154353,53.45,76602.77,0.02,-0.01589,1e-05,2.80744]
[1779601159388,53.45,76605.26,0.02,-0.01586,1e-05,2.80334]
[1779601164423,53.45,76605.51,0.02,-0.01585,1e-05,2.80276]
[1779601169457,53.45,76605.93,0.02,-0.01585,1e-05,2.80194]
[1779601174494,53.45,76607.01,0.02,-0.01583,1e-05,2.79838]
[1779601179528,53.45,76604.68,0.02,-0.01585,1e-05,2.80187]
[1779601184564,53.45,76604.06,0.02,-0.01586,1e-05,2.80264]
[1779601189599,53.45,76607.13,0.02,-0.01582,1e-05,2.79766]
[1779601195103,53.45,76608.63,0.02,-0.0158,1e-05,2.79515]
[1779601202692,53.44,76608.92,0.02,-0.0158,1e-05,2.7945]
[1779601207728,53.44,76609.16,0.02,-0.0158,1e-05,2.79398]
[1779601212761,53.44,76609.22,0.02,-0.0158,1e-05,2.79377]
[1779601217797,53.44,76609.47,0.02,-0.01579,1e-05,2.79328]
[1779601222832,53.44,76609.94,0.02,-0.01579,1e-05,2.79243]
[1779601232902,53.44,76609.27,0.02,-0.01578,1e-05,2.79153]
[1779601239951,53.44,76609.18,0.02,-0.01578,1e-05,2.7915]
[1779601245459,53.44,76609.03,0.02,-0.01578,1e-05,2.79159]
[1779601252040,53.44,76609.38,0.02,-0.01578,1e-05,2.79082]
[1779601257079,53.44,76608.01,0.02,-0.01579,1e-05,2.79278]
[1779601262114,53.44,76606.1,0.02,-0.01581,1e-05,2.79556]
[1779601267149,53.44,76596.91,0.02,-0.01591,1e-05,2.80966]
[1779601272955,53.44,76596.13,0.02,-0.01591,1e-05,2.81065]
[1779601280241,53.43,76589.45,0.02,-0.01598,1e-05,2.82058]
[1779601285276,53.43,76586.88,0.02,-0.016,1e-05,2.8243]
[1779601288296,53.43,76570.12,0.02,-0.01618,1e-05,2.85049]
[1779601293331,53.43,76570.1,0.02,-0.01617,1e-05,2.84825]
[1779601298367,53.43,76569.12,0.02,-0.01618,1e-05,2.84931]
[1779601303401,53.42,76577.35,0.02,-0.01609,1e-05,2.83588]
[1779601308437,53.42,76575.83,0.02,-0.0161,1e-05,2.83792]
[1779601314478,53.42,76573.96,0.02,-0.01612,1e-05,2.84044]
[1779601319512,53.42,76573.65,0.02,-0.01612,1e-05,2.84059]
[1779601324548,53.42,76573.1,0.02,-0.01612,1e-05,2.84114]
[1779601329584,53.42,76573.52,0.02,-0.01611,1e-05,2.84017]
[1779601334618,53.42,76572.15,0.02,-0.01613,1e-05,2.84202]
[1779601340660,53.41,76570.36,0.02,-0.01614,1e-05,2.84446]
[1779601345697,53.41,76567.56,0.02,-0.01617,1e-05,2.84854]
[1779601350732,53.41,76567.37,0.02,-0.01617,1e-05,2.84848]
[1779601355769,53.41,76572.02,0.02,-0.01611,1e-05,2.83905]
[1779601360802,53.41,76568.23,0.02,-0.01615,1e-05,2.84474]
[1779601366552,53.41,76569.21,0.02,-0.01614,1e-05,2.84295]
[1779601372889,53.41,76567.92,0.02,-0.01615,1e-05,2.8445]
[1779601377924,53.4,76568.76,0.02,-0.01614,1e-05,2.84287]
[1779601382960,53.4,76570.6,0.02,-0.01611,1e-05,2.83969]
[1779601387996,53.4,76568.96,0.02,-0.01613,1e-05,2.84195]
[1779601394038,53.4,76568.61,0.02,-0.01613,1e-05,2.84216]
[1779601400080,53.4,76568.31,0.02,-0.01613,1e-05,2.84229]
[1779601405116,53.4,76570.85,0.02,-0.0161,1e-05,2.838]
[1779601410151,53.4,76576.02,0.02,-0.01605,1e-05,2.82959]
[1779601415186,53.4,76577.21,0.02,-0.01602,1e-05,2.82584]
[1779601420224,53.4,76577.52,0.02,-0.01602,1e-05,2.8252]
[1779601425258,53.4,76577.18,0.02,-0.01602,1e-05,2.82562]
[1779601430293,53.39,76573.22,0.02,-0.01606,1e-05,2.83168]
[1779601435328,53.39,76572.44,0.02,-0.01607,1e-05,2.83273]
[1779601440363,53.39,76571.44,0.02,-0.01608,1e-05,2.83412]
[1779601445398,53.39,76568.71,0.02,-0.01611,1e-05,2.83822]
[1779601450433,53.39,76566.8,0.02,-0.01613,1e-05,2.84098]
[1779601455467,53.39,76561.17,0.02,-0.01618,1e-05,2.84959]
[1779601460503,53.39,76560.61,0.02,-0.01619,1e-05,2.85014]
[1779601467552,53.4,76561.75,0.02,-0.01619,1e-05,2.85002]
[1779601472587,53.4,76561.08,0.02,-0.0162,1e-05,2.85108]
[1779601477623,53.41,76558.9,0.02,-0.01623,1e-05,2.85626]
[1779601482657,53.42,76556.36,0.02,-0.01627,1e-05,2.86198]
[1779601487693,53.42,76555.01,0.02,-0.0163,1e-05,2.86578]
[1779601492728,53.42,76553.34,0.02,-0.01631,1e-05,2.86778]
[1779601497763,53.42,76553.92,0.02,-0.0163,1e-05,2.86618]
[1779601502798,53.42,76552.44,0.02,-0.01631,1e-05,2.86786]
[1779601507833,53.41,76550.92,0.02,-0.01632,1e-05,2.86961]
[1779601512867,53.41,76550.12,0.02,-0.01633,1e-05,2.87023]
[1779601517903,53.41,76552.04,0.02,-0.0163,1e-05,2.86657]
[1779601522938,53.41,76550.77,0.02,-0.01631,1e-05,2.86802]
[1779601529988,53.4,76549.55,0.02,-0.01632,1e-05,2.8692]
[1779601535022,53.4,76548.24,0.02,-0.01632,1e-05,2.869]
[1779601540056,53.4,76547.38,0.02,-0.01633,1e-05,2.86987]
[1779601547583,53.39,76543.79,0.02,-0.01636,1e-05,2.87476]
[1779601553166,53.39,76555.66,0.02,-0.01623,1e-05,2.85537]
[1779601558202,53.39,76555.21,0.02,-0.01623,1e-05,2.85564]
[1779601563237,53.39,76560.19,0.02,-0.01617,1e-05,2.84741]
[1779601569279,53.39,76563.86,0.02,-0.01613,1e-05,2.8413]
[1779601574315,53.39,76571.2,0.02,-0.01605,1e-05,2.82952]
[1779601579349,53.39,76574.62,0.02,-0.01602,1e-05,2.824]
[1779601584384,53.39,76587.77,0.02,-0.01588,1e-05,2.80329]
[1779601589419,53.39,76593.9,0.02,-0.01581,1e-05,2.79379]
[1779601595461,53.39,76593.71,0.02,-0.0158,1e-05,2.79244]
[1779601606538,53.39,76593.61,0.02,-0.01581,1e-05,2.79278]
[1779601611572,53.39,76595.68,0.02,-0.01579,1e-05,2.78966]
[1779601618622,53.39,76595.01,0.02,-0.01579,1e-05,2.79085]
[1779601623656,53.39,76594.76,0.02,-0.0158,1e-05,2.79134]
[1779601628692,53.39,76585.79,0.02,-0.01589,1e-05,2.80538]
[1779601636748,53.39,76586.38,0.02,-0.01589,1e-05,2.80439]
[1779601643797,53.39,76589.12,0.02,-0.01586,1e-05,2.80006]
[1779601649840,53.39,76590.29,0.02,-0.01584,1e-05,2.79821]
[1779601654876,53.39,76595.29,0.02,-0.01578,1e-05,2.78867]
[1779601659910,53.39,76599.84,0.02,-0.01573,1e-05,2.78166]
[1779601664945,53.39,76598.71,0.02,-0.01575,1e-05,2.78351]
[1779601669980,53.39,76600.41,0.02,-0.01573,1e-05,2.78096]
[1779601675016,53.39,76601.28,0.02,-0.01572,1e-05,2.77973]
[1779601680050,53.39,76599.22,0.02,-0.01574,1e-05,2.78305]
[1779601685085,53.39,76600.04,0.02,-0.01574,1e-05,2.78188]
[1779601690120,53.39,76598.79,0.02,-0.01575,1e-05,2.78392]
[1779601695155,53.39,76598.13,0.02,-0.01576,1e-05,2.78502]
[1779601701197,53.39,76599.33,0.02,-0.01575,1e-05,2.78327]
[1779601706238,53.39,76604.18,0.02,-0.0157,1e-05,2.77584]
[1779601711278,53.39,76605.95,0.02,-0.01567,1e-05,2.77157]
[1779601716313,53.39,76611.43,0.02,-0.01561,1e-05,2.76342]
[1779601723361,53.4,76610.6,0.02,-0.01563,1e-05,2.76516]
[1779601728846,53.4,76613.94,0.02,-0.01559,1e-05,2.76029]
[1779601734440,53.4,76624.5,0.02,-0.01549,1e-05,2.74447]
[1779601739476,53.4,76626.21,0.02,-0.01547,1e-05,2.74226]
[1779601744512,53.4,76628.21,0.02,-0.01545,1e-05,2.73961]
[1779601749549,53.41,76637.67,0.02,-0.01536,1e-05,2.72562]
[1779601754585,53.41,76650.22,0.02,-0.01523,1e-05,2.70711]
[1779601759619,53.41,76651.7,0.02,-0.01522,1e-05,2.70556]
[1779601764654,53.41,76659.82,0.02,-0.01515,1e-05,2.69398]
[1779601769688,53.42,76661.71,0.02,-0.01513,1e-05,2.69193]
[1779601774724,53.42,76662.05,0.02,-0.01513,1e-05,2.69054]
[1779601779759,53.43,76671.27,0.02,-0.01504,1e-05,2.67749]
[1779601784794,53.43,76681.22,0.02,-0.01494,1e-05,2.66349]
[1779601789829,53.43,76684.24,0.02,-0.01492,1e-05,2.65994]
[1779601794867,53.44,76690.41,0.02,-0.01487,1e-05,2.65171]
[1779601799901,53.44,76687.84,0.02,-0.0149,1e-05,2.65656]
[1779601804940,53.45,76697.82,0.02,-0.0148,1e-05,2.64266]
[1779601809970,53.45,76697.39,0.02,-0.01482,1e-05,2.64438]
[1779601815013,53.46,76697.6,0.02,-0.01482,1e-05,2.64514]
[1779601820049,53.46,76697.4,0.02,-0.01483,1e-05,2.64651]
[1779601825078,53.47,76701.23,0.02,-0.0148,1e-05,2.6419]
[1779601830114,53.47,76699.82,0.02,-0.01482,1e-05,2.64512]
[1779601835148,53.48,76698.86,0.02,-0.01483,1e-05,2.64598]
[1779601840184,53.48,76698.87,0.02,-0.01484,1e-05,2.64708]
[1779601846230,53.49,76693.59,0.02,-0.0149,1e-05,2.65625]
[1779601855289,53.49,76691.43,0.02,-0.01493,1e-05,2.66135]
[1779601860324,53.5,76694.57,0.02,-0.01491,1e-05,2.65769]
[1779601865359,53.5,76696.91,0.02,-0.01489,1e-05,2.65525]
[1779601871401,53.51,76698.07,0.02,-0.01489,1e-05,2.65483]
[1779601876441,53.51,76696.43,0.02,-0.01491,1e-05,2.65837]
[1779601881473,53.52,76693.86,0.02,-0.01494,1e-05,2.6633]
[1779601886508,53.52,76707.28,0.02,-0.01482,1e-05,2.64468]
[1779601891544,53.53,76716.87,0.02,-0.01472,1e-05,2.63]
[1779601897726,53.53,76721.59,0.02,-0.01468,1e-05,2.62408]
[1779601903627,53.54,76722.55,0.02,-0.01469,1e-05,2.6248]
[1779601910152,53.55,76720.49,0.02,-0.01472,1e-05,2.62944]
[1779601915711,53.56,76711.41,0.02,-0.01482,1e-05,2.64446]
[1779601920749,53.56,76712.46,0.02,-0.01481,1e-05,2.64415]
[1779601925782,53.57,76725.68,0.02,-0.01469,1e-05,2.62596]
[1779601930820,53.58,76735.24,0.02,-0.01461,1e-05,2.61333]
[1779601935854,53.58,76729.05,0.02,-0.01468,1e-05,2.62389]
[1779601940889,53.59,76735.44,0.02,-0.01463,1e-05,2.61585]
[1779601945925,53.59,76736.84,0.02,-0.01462,1e-05,2.61518]
[1779601950959,53.6,76742.47,0.02,-0.01457,1e-05,2.60828]
[1779601955993,53.61,76746.5,0.02,-0.01454,1e-05,2.60213]
[1779601960023,53.61,76762.55,0.02,-0.01439,1e-05,2.5799]
[1779601965059,53.61,76762.05,0.02,-0.01439,1e-05,2.58055]
[1779601970093,53.6,76763.04,0.02,-0.01437,1e-05,2.57651]
[1779601975128,53.59,76757.61,0.02,-0.0144,1e-05,2.58184]
[1779601980163,53.58,76756.6,0.02,-0.0144,1e-05,2.58124]
[1779601986205,53.57,76755.81,0.02,-0.01439,1e-05,2.58036]
[1779601991239,53.56,76749.24,0.02,-0.01445,1e-05,2.58822]
[1779601996275,53.56,76744.73,0.02,-0.01448,1e-05,2.59305]
[1779602001312,53.55,76751.42,0.02,-0.0144,1e-05,2.58152]
[1779602006345,53.54,76750.19,0.02,-0.0144,1e-05,2.58161]
[1779602011381,53.53,76751.12,0.02,-0.01437,1e-05,2.57689]
[1779602016414,53.52,76751.86,0.02,-0.01436,1e-05,2.57412]
[1779602021452,53.52,76750.15,0.02,-0.01436,1e-05,2.57492]
[1779602026485,53.51,76747.85,0.02,-0.01437,1e-05,2.57658]
[1779602031520,53.5,76739.71,0.02,-0.01444,1e-05,2.58671]
[1779602036555,53.5,76736.77,0.02,-0.01447,1e-05,2.59064]
[1779602041590,53.51,76736.35,0.02,-0.01448,1e-05,2.59298]
[1779602047632,53.52,76737.66,0.02,-0.01448,1e-05,2.59311]
[1779602052667,53.52,76738.58,0.02,-0.01448,1e-05,2.59346]
[1779602057701,53.53,76736.22,0.02,-0.01452,1e-05,2.59895]
[1779602062738,53.54,76734.48,0.02,-0.01455,1e-05,2.60317]
[1779602068780,53.55,76732.66,0.02,-0.01458,1e-05,2.60781]
[1779602073815,53.56,76732.83,0.02,-0.01458,1e-05,2.60752]
[1779602078850,53.56,76732.72,0.02,-0.01459,1e-05,2.60928]
[1779602083885,53.57,76723.44,0.02,-0.01469,1e-05,2.62454]
[1779602088920,53.58,76720.79,0.02,-0.01473,1e-05,2.62991]
[1779602093955,53.58,76726.56,0.02,-0.01468,1e-05,2.62286]
[1779602098990,53.59,76728.01,0.02,-0.01467,1e-05,2.62225]
[1779602104026,53.6,76729.33,0.02,-0.01467,1e-05,2.62183]
[1779602109063,53.6,76730.22,0.02,-0.01467,1e-05,2.62202]
[1779602114101,53.61,76737.4,0.02,-0.01461,1e-05,2.61299]
[1779602119133,53.62,76735.65,0.02,-0.01464,1e-05,2.61713]
[1779602124165,53.62,76733.9,0.02,-0.01467,1e-05,2.62126]
[1779602129201,53.63,76728.62,0.02,-0.01473,1e-05,2.63053]
[1779602134236,53.64,76728.26,0.02,-0.01473,1e-05,2.63081]
[1779602139272,53.65,76728.96,0.02,-0.01474,1e-05,2.6323]
[1779602144306,53.66,76724.85,0.02,-0.0148,1e-05,2.64162]
[1779602151356,53.68,76722.6,0.02,-0.01485,1e-05,2.64941]
[1779602156391,53.7,76716.81,0.02,-0.01493,1e-05,2.66119]
[1779602161425,53.71,76716.18,0.02,-0.01496,1e-05,2.66525]
[1779602168476,53.73,76714.73,0.02,-0.015,1e-05,2.67177]
[1779602173511,53.74,76713.7,0.02,-0.01503,1e-05,2.6764]
[1779602178548,53.76,76716.07,0.02,-0.01503,1e-05,2.67594]
[1779602183582,53.76,76717.4,0.02,-0.01503,1e-05,2.67591]
[1779602188616,53.77,76714.99,0.02,-0.01506,1e-05,2.68074]
[1779602195665,53.78,76714.77,0.02,-0.01506,1e-05,2.68104]
[1779602200702,53.78,76717.84,0.02,-0.01504,1e-05,2.67764]
[1779602205738,53.79,76716.87,0.02,-0.01506,1e-05,2.68033]
[1779602210772,53.79,76716.29,0.02,-0.01507,1e-05,2.68241]
[1779602215808,53.8,76714.81,0.02,-0.0151,1e-05,2.68582]
[1779602222333,53.8,76710.44,0.02,-0.01515,1e-05,2.694]
[1779602232403,53.83,76707.96,0.02,-0.01522,1e-05,2.70373]
[1779602237963,53.85,76706.85,0.02,-0.01525,1e-05,2.70891]
[1779602244020,53.86,76709.45,0.02,-0.01525,1e-05,2.70848]
[1779602249041,53.87,76707.74,0.02,-0.01528,1e-05,2.71395]
[1779602254075,53.89,76706.34,0.02,-0.01531,1e-05,2.71717]
[1779602262614,53.9,76709.2,0.02,-0.01531,1e-05,2.7173]
[1779602268173,53.92,76711.04,0.02,-0.01531,1e-05,2.71783]
[1779602281266,53.95,76710.43,0.02,-0.01536,1e-05,2.72584]
[1779602286298,53.96,76710.92,0.02,-0.01537,1e-05,2.72779]
[1779602291334,53.97,76710.69,0.02,-0.01539,1e-05,2.73081]
[1779602296369,53.98,76710.0,0.02,-0.01542,1e-05,2.73451]
[1779602301404,54.0,76710.33,0.02,-0.01543,1e-05,2.73663]
[1779602306439,54.01,76710.85,0.02,-0.01544,1e-05,2.73844]
[1779602311474,54.02,76709.46,0.02,-0.01547,1e-05,2.7414]
[1779602316509,54.03,76708.9,0.02,-0.01549,1e-05,2.74478]
[1779602321544,54.04,76709.1,0.02,-0.0155,1e-05,2.74699]
[1779602327587,54.05,76709.15,0.02,-0.01552,1e-05,2.74989]
[1779602332621,54.06,76708.75,0.02,-0.01554,1e-05,2.75293]
[1779602337656,54.07,76709.14,0.02,-0.01555,1e-05,2.75477]
[1779602342691,54.08,76708.97,0.02,-0.01557,1e-05,2.75743]
[1779602347726,54.1,76709.0,0.02,-0.01559,1e-05,2.75975]
[1779602352761,54.11,76708.6,0.02,-0.01561,1e-05,2.76271]
[1779602359809,54.12,76708.83,0.02,-0.01563,1e-05,2.76559]
[1779602366858,54.13,76709.31,0.02,-0.01564,1e-05,2.76805]
[1779602373388,54.15,76709.62,0.02,-0.01565,1e-05,2.769]
[1779602380957,54.16,76709.35,0.02,-0.01567,1e-05,2.77252]
[1779602385993,54.17,76710.04,0.02,-0.01568,1e-05,2.77367]
[1779602391027,54.18,76709.29,0.02,-0.01571,1e-05,2.77742]
[1779602396062,54.19,76707.27,0.02,-0.01574,1e-05,2.78262]
[1779602401097,54.2,76707.02,0.02,-0.01575,1e-05,2.78467]
[1779602407141,54.21,76701.22,0.02,-0.01583,1e-05,2.79638]
[1779602412174,54.22,76715.43,0.02,-0.0157,1e-05,2.77663]
[1779602417209,54.23,76718.45,0.02,-0.01568,1e-05,2.77414]
[1779602422249,54.24,76720.53,0.02,-0.01567,1e-05,2.77309]
[1779602429293,54.24,76720.58,0.02,-0.01568,1e-05,2.77369]
[1779602434328,54.24,76726.69,0.02,-0.01561,1e-05,2.76287]
[1779602443884,54.24,76738.89,0.02,-0.01549,1e-05,2.74499]
[1779602449434,54.24,76744.14,0.02,-0.01544,1e-05,2.73748]
[1779602454469,54.25,76753.64,0.02,-0.01534,1e-05,2.72358]
[1779602459504,54.25,76762.3,0.02,-0.01526,1e-05,2.71106]
[1779602464539,54.25,76766.94,0.02,-0.01522,1e-05,2.70462]
[1779602469574,54.25,76760.43,0.02,-0.01528,1e-05,2.71484]
[1779602474609,54.25,76761.57,0.02,-0.01528,1e-05,2.71358]
[1779602479644,54.26,76757.9,0.02,-0.01531,1e-05,2.71952]
[1779602484679,54.26,76757.97,0.02,-0.01533,1e-05,2.72126]
[1779602489713,54.27,76760.68,0.02,-0.01531,1e-05,2.71941]
[1779602494751,54.28,76761.32,0.02,-0.01531,1e-05,2.71893]
[1779602499825,54.29,76760.01,0.02,-0.01534,1e-05,2.72303]
[1779602504860,54.3,76752.8,0.02,-0.01543,1e-05,2.73597]
[1779602510902,54.31,76755.43,0.02,-0.01542,1e-05,2.7344]
[1779602515936,54.32,76757.33,0.02,-0.01541,1e-05,2.73352]
[1779602520974,54.33,76758.35,0.02,-0.01541,1e-05,2.73396]
[1779602526011,54.34,76754.5,0.02,-0.01546,1e-05,2.7417]
[1779602531048,54.35,76750.06,0.02,-0.01552,1e-05,2.75027]
[1779602537088,54.36,76747.16,0.02,-0.01556,1e-05,2.75686]
[1779602543130,54.37,76750.71,0.02,-0.01554,1e-05,2.75372]
[1779602548164,54.37,76744.52,0.02,-0.01562,1e-05,2.76493]
[1779602553200,54.38,76739.61,0.02,-0.01567,1e-05,2.77275]
[1779602558235,54.39,76739.13,0.02,-0.01569,1e-05,2.7752]
[1779602564724,54.4,76737.34,0.02,-0.01572,1e-05,2.77999]
[1779602571326,54.41,76731.87,0.02,-0.01579,1e-05,2.79072]
[1779602576362,54.42,76729.2,0.02,-0.01583,1e-05,2.79653]
[1779602582403,54.43,76726.09,0.02,-0.01588,1e-05,2.80334]
[1779602587439,54.43,76723.65,0.02,-0.01591,1e-05,2.80879]
[1779602592473,54.44,76720.16,0.02,-0.01596,1e-05,2.81583]
[1779602597507,54.45,76720.25,0.02,-0.01597,1e-05,2.81736]
[1779602602544,54.45,76720.09,0.02,-0.01599,1e-05,2.81927]
[1779602607578,54.46,76719.59,0.02,-0.016,1e-05,2.82169]
[1779602613620,54.47,76719.2,0.02,-0.01601,1e-05,2.82252]
[1779602618655,54.48,76718.55,0.02,-0.01603,1e-05,2.82516]
[1779602623691,54.48,76718.52,0.02,-0.01604,1e-05,2.82683]
[1779602628725,54.49,76717.83,0.02,-0.01606,1e-05,2.8295]
[1779602633760,54.5,76717.03,0.02,-0.01607,1e-05,2.83232]
[1779602639802,54.51,76719.72,0.02,-0.01606,1e-05,2.83002]
[1779602644837,54.51,76720.14,0.02,-0.01606,1e-05,2.83089]
[1779602651886,54.52,76723.78,0.02,-0.01604,1e-05,2.8274]
[1779602656920,54.53,76726.14,0.02,-0.01603,1e-05,2.82528]
[1779602663971,54.54,76726.53,0.02,-0.01604,1e-05,2.82678]
[1779602669007,54.54,76725.67,0.02,-0.01605,1e-05,2.82958]
[1779602674042,54.55,76729.77,0.02,-0.01601,1e-05,2.82302]
[1779602679076,54.56,76739.83,0.02,-0.01592,1e-05,2.80915]
[1779602684114,54.56,76743.17,0.02,-0.01589,1e-05,2.80561]
[1779602689149,54.57,76742.82,0.02,-0.01591,1e-05,2.80768]
[1779602694184,54.58,76744.18,0.02,-0.0159,1e-05,2.80707]
[1779602699220,54.58,76746.01,0.02,-0.01589,1e-05,2.80571]
[1779602704254,54.59,76746.26,0.02,-0.0159,1e-05,2.80676]
[1779602713316,54.6,76746.3,0.02,-0.01592,1e-05,2.80953]
[1779602718351,54.61,76747.41,0.02,-0.01592,1e-05,2.80924]
[1779602725849,54.62,76747.34,0.02,-0.01593,1e-05,2.81129]
[1779602734464,54.63,76747.25,0.02,-0.01594,1e-05,2.81214]
[1779602740506,54.63,76747.09,0.02,-0.01595,1e-05,2.81401]
[1779602745988,54.64,76746.95,0.02,-0.01596,1e-05,2.81556]
[1779602751584,54.65,76748.85,0.02,-0.01595,1e-05,2.81424]
[1779602759639,54.65,76750.14,0.02,-0.01595,1e-05,2.81442]
[1779602764673,54.66,76748.39,0.02,-0.01598,1e-05,2.81842]
[1779602769709,54.67,76748.2,0.02,-0.01599,1e-05,2.82001]
[1779602774745,54.67,76742.8,0.02,-0.01605,1e-05,2.82954]
[1779602780786,54.68,76742.22,0.02,-0.01607,1e-05,2.83185]
[1779602786268,54.68,76735.18,0.02,-0.01615,1e-05,2.84381]
[1779602791864,54.69,76732.89,0.02,-0.01617,1e-05,2.84685]
[1779602797904,54.69,76730.07,0.02,-0.01621,1e-05,2.85246]
[1779602802940,54.7,76726.26,0.02,-0.01626,1e-05,2.85941]
[1779602807977,54.7,76723.23,0.02,-0.0163,1e-05,2.86515]
[1779602813012,54.71,76719.29,0.02,-0.01635,1e-05,2.87227]
[1779602818048,54.71,76717.91,0.02,-0.01637,1e-05,2.8754]
[1779602823082,54.72,76725.39,0.02,-0.01629,1e-05,2.86478]
[1779602828117,54.72,76730.73,0.02,-0.01624,1e-05,2.8576]
[1779602833152,54.72,76735.05,0.02,-0.01621,1e-05,2.85207]
[1779602839193,54.73,76736.9,0.02,-0.0162,1e-05,2.8506]
[1779602844229,54.74,76733.44,0.02,-0.01624,1e-05,2.85706]
[1779602849263,54.74,76736.04,0.02,-0.01622,1e-05,2.85415]
[1779602856763,54.75,76735.13,0.02,-0.01623,1e-05,2.8556]
[1779602867390,54.76,76734.02,0.02,-0.01626,1e-05,2.85955]
[1779602872425,54.76,76741.36,0.02,-0.01619,1e-05,2.84935]
[1779602877459,54.77,76741.16,0.02,-0.0162,1e-05,2.8508]
[1779602882494,54.77,76746.15,0.02,-0.01615,1e-05,2.84425]
[1779602887529,54.78,76746.01,0.02,-0.01617,1e-05,2.84586]
[1779602892565,54.78,76742.47,0.02,-0.01621,1e-05,2.85241]
[1779602897600,54.79,76742.47,0.02,-0.01622,1e-05,2.85349]
[1779602902636,54.79,76742.31,0.02,-0.01623,1e-05,2.8548]
[1779602908679,54.8,76741.82,0.02,-0.01624,1e-05,2.85682]
[1779602913712,54.8,76740.94,0.02,-0.01625,1e-05,2.85746]
[1779602920761,54.81,76740.04,0.02,-0.01626,1e-05,2.86027]
[1779602925795,54.81,76744.23,0.02,-0.01623,1e-05,2.85479]
[1779602930831,54.82,76744.79,0.02,-0.01623,1e-05,2.8549]
[1779602935865,54.82,76747.77,0.02,-0.0162,1e-05,2.85129]
[1779602940905,54.82,76749.09,0.02,-0.0162,1e-05,2.85023]
[1779602945969,54.83,76736.49,0.02,-0.01633,1e-05,2.87057]
[1779602951005,54.83,76738.78,0.02,-0.01631,1e-05,2.86781]
[1779602956041,54.84,76740.65,0.02,-0.0163,1e-05,2.86572]
[1779602961075,54.84,76743.96,0.02,-0.01627,1e-05,2.86143]
[1779602967117,54.84,76744.35,0.02,-0.01627,1e-05,2.86182]
[1779602972152,54.85,76746.89,0.02,-0.01624,1e-05,2.85697]
[1779602978194,54.85,76747.76,0.02,-0.01624,1e-05,2.85664]
[1779602983229,54.86,76749.06,0.02,-0.01623,1e-05,2.85549]
[1779602988263,54.86,76750.29,0.02,-0.01623,1e-05,2.85444]
[1779602993298,54.86,76754.54,0.02,-0.01619,1e-05,2.84877]
[1779602998334,54.87,76754.56,0.02,-0.01619,1e-05,2.84962]
[1779603003369,54.87,76754.27,0.02,-0.0162,1e-05,2.85093]
[1779603008405,54.87,76755.49,0.02,-0.01619,1e-05,2.8499]
[1779603015455,54.88,76755.94,0.02,-0.0162,1e-05,2.8504]
[1779603020489,54.88,76756.83,0.02,-0.01619,1e-05,2.84988]
[1779603025523,54.89,76757.73,0.02,-0.01619,1e-05,2.84934]
[1779603030567,54.89,76765.15,0.02,-0.01612,1e-05,2.83879]
[1779603035601,54.89,76761.06,0.02,-0.01615,1e-05,2.84329]
[1779603048101,54.88,76757.97,0.02,-0.01617,1e-05,2.84619]
[1779603055741,54.88,76759.37,0.02,-0.01615,1e-05,2.84304]
[1779603060776,54.87,76753.78,0.02,-0.0162,1e-05,2.85092]
[1779603065811,54.87,76752.01,0.02,-0.01622,1e-05,2.85289]
[1779603076889,54.86,76750.13,0.02,-0.01622,1e-05,2.854]
[1779603082934,54.86,76754.76,0.02,-0.01617,1e-05,2.84601]
[1779603088406,54.86,76756.97,0.02,-0.01614,1e-05,2.84192]
[1779603094011,54.85,76754.74,0.02,-0.01615,1e-05,2.84277]
[1779603100053,54.85,76753.42,0.02,-0.01616,1e-05,2.84396]
[1779603106094,54.85,76754.25,0.02,-0.01615,1e-05,2.84183]
[1779603111133,54.84,76756.19,0.02,-0.01612,1e-05,2.83816]
[1779603116165,54.84,76755.19,0.02,-0.01613,1e-05,2.83902]
[1779603121200,54.84,76755.79,0.02,-0.01612,1e-05,2.83744]
[1779603128687,54.83,76755.1,0.02,-0.01612,1e-05,2.8376]
[1779603134288,54.83,76755.1,0.02,-0.01611,1e-05,2.83683]
[1779603141340,54.83,76752.71,0.02,-0.01613,1e-05,2.83961]
[1779603148826,54.82,76750.9,0.02,-0.01614,1e-05,2.84139]
[1779603158462,54.82,76748.85,0.02,-0.01615,1e-05,2.8417]
[1779603164504,54.81,76746.99,0.02,-0.01616,1e-05,2.84385]
[1779603169540,54.81,76747.57,0.02,-0.01615,1e-05,2.84239]
[1779603174574,54.81,76746.08,0.02,-0.01616,1e-05,2.84412]
[1779603179608,54.81,76744.4,0.02,-0.01618,1e-05,2.84613]
[1779603184646,54.8,76743.62,0.02,-0.01618,1e-05,2.84674]
[1779603189680,54.8,76743.5,0.02,-0.01618,1e-05,2.84634]
[1779603195722,54.8,76743.74,0.02,-0.01617,1e-05,2.84526]
[1779603205791,54.79,76743.42,0.02,-0.01617,1e-05,2.84459]
[1779603210826,54.79,76743.99,0.02,-0.01616,1e-05,2.84313]
[1779603215862,54.79,76744.05,0.02,-0.01614,1e-05,2.84071]
[1779603224926,54.78,76743.9,0.02,-0.01614,1e-05,2.83983]
[1779603230968,54.78,76744.41,0.02,-0.01613,1e-05,2.83839]
[1779603236003,54.78,76745.04,0.02,-0.01612,1e-05,2.83689]
[1779603241046,54.78,76745.56,0.02,-0.01611,1e-05,2.83558]
[1779603246079,54.77,76744.99,0.02,-0.01611,1e-05,2.83595]
[1779603251121,54.77,76739.53,0.02,-0.01617,1e-05,2.84382]
[1779603258168,54.77,76740.64,0.02,-0.01615,1e-05,2.84132]
[1779603269676,54.76,76740.32,0.02,-0.01614,1e-05,2.84061]
[1779603279742,54.76,76738.41,0.02,-0.01615,1e-05,2.84073]
[1779603285362,54.76,76736.14,0.02,-0.01617,1e-05,2.84359]
[1779603290392,54.75,76743.12,0.02,-0.01609,1e-05,2.83239]
[1779603295428,54.75,76754.37,0.02,-0.01597,1e-05,2.81475]
[1779603300462,54.75,76762.46,0.02,-0.01589,1e-05,2.80221]
[1779603305496,54.75,76747.46,0.02,-0.01604,1e-05,2.82491]
[1779603310533,54.75,76732.75,0.02,-0.01619,1e-05,2.84718]
[1779603315567,54.74,76733.67,0.02,-0.01617,1e-05,2.84381]
[1779603320607,54.73,76733.25,0.02,-0.01616,1e-05,2.84217]
[1779603325638,54.72,76734.7,0.02,-0.01613,1e-05,2.83766]
[1779603332688,54.71,76735.63,0.02,-0.01609,1e-05,2.83133]
[1779603340743,54.69,76736.77,0.02,-0.01605,1e-05,2.82609]
[1779603345777,54.68,76733.73,0.02,-0.01607,1e-05,2.82862]
[1779603355848,54.68,76732.14,0.02,-0.01608,1e-05,2.83012]
[1779603359876,54.68,76714.23,0.02,-0.01627,1e-05,2.85773]
[1779603364910,54.68,76714.53,0.02,-0.01626,1e-05,2.85707]
[1779603370393,54.68,76711.35,0.02,-0.0163,1e-05,2.86183]
[1779603376995,54.68,76711.35,0.02,-0.0163,1e-05,2.86168]
[1779603382032,54.68,76706.77,0.02,-0.01634,1e-05,2.86866]
[1779603387066,54.68,76705.86,0.02,-0.01635,1e-05,2.86997]
[1779603392101,54.68,76704.24,0.02,-0.01636,1e-05,2.87062]
[1779603399152,54.67,76704.44,0.02,-0.01636,1e-05,2.8702]
[1779603404190,54.67,76704.34,0.02,-0.01636,1e-05,2.87034]
[1779603410673,54.67,76701.79,0.02,-0.01638,1e-05,2.87429]
[1779603417278,54.67,76699.99,0.02,-0.0164,1e-05,2.87708]
[1779603424329,54.67,76698.92,0.02,-0.01641,1e-05,2.87874]
[1779603430813,54.67,76700.74,0.02,-0.0164,1e-05,2.87586]
[1779603437447,54.67,76699.46,0.02,-0.01641,1e-05,2.87774]
[1779603445498,54.67,76697.19,0.02,-0.01643,1e-05,2.88113]
[1779603450953,54.67,76696.84,0.02,-0.01643,1e-05,2.8816]
[1779603457584,54.67,76696.01,0.02,-0.01643,1e-05,2.881]
[1779603462618,54.67,76694.79,0.02,-0.01645,1e-05,2.88282]
[1779603467653,54.67,76694.45,0.02,-0.01645,1e-05,2.88327]
[1779603472688,54.67,76694.06,0.02,-0.01645,1e-05,2.88381]
[1779603477724,54.67,76710.18,0.02,-0.01628,1e-05,2.85871]
[1779603482757,54.67,76716.42,0.02,-0.01622,1e-05,2.84916]
[1779603487793,54.67,76721.16,0.02,-0.01617,1e-05,2.84198]
[1779603493835,54.67,76723.97,0.02,-0.01614,1e-05,2.83781]
[1779603498871,54.67,76719.13,0.02,-0.01619,1e-05,2.84541]
[1779603503906,54.67,76714.81,0.02,-0.01624,1e-05,2.8521]
[1779603508940,54.67,76711.75,0.02,-0.01627,1e-05,2.85683]
[1779603513976,54.66,76709.19,0.02,-0.01626,1e-05,2.85493]
[1779603519012,54.64,76707.45,0.02,-0.01625,1e-05,2.85358]
[1779603524049,54.62,76710.64,0.02,-0.01619,1e-05,2.8447]
[1779603529084,54.61,76710.32,0.02,-0.01617,1e-05,2.84132]
[1779603535126,54.6,76707.81,0.02,-0.01618,1e-05,2.84337]
[1779603541586,54.59,76707.22,0.02,-0.01618,1e-05,2.84376]
[1779603547210,54.58,76706.7,0.02,-0.01617,1e-05,2.8413]
[1779603555269,54.55,76704.35,0.02,-0.01615,1e-05,2.83877]
[1779603561725,54.53,76692.58,0.02,-0.01624,1e-05,2.85225]
[1779603567351,54.51,76682.88,0.02,-0.01632,1e-05,2.86251]
[1779603574399,54.51,76684.77,0.02,-0.01629,1e-05,2.85784]
[1779603581866,54.51,76689.78,0.02,-0.01623,1e-05,2.85013]
[1779603588498,54.51,76692.82,0.02,-0.0162,1e-05,2.84552]
[1779603595548,54.51,76691.59,0.02,-0.01622,1e-05,2.84753]
[1779603600583,54.51,76690.86,0.02,-0.01622,1e-05,2.84871]
[1779603605618,54.52,76691.36,0.02,-0.01622,1e-05,2.84799]
[1779603610652,54.52,76693.0,0.02,-0.0162,1e-05,2.8455]
[1779603615687,54.52,76693.78,0.02,-0.01619,1e-05,2.84438]
[1779603620722,54.52,76693.07,0.02,-0.0162,1e-05,2.84556]
[1779603626765,54.52,76693.64,0.02,-0.0162,1e-05,2.84476]
[1779603631799,54.52,76693.43,0.02,-0.01619,1e-05,2.84341]
[1779603637843,54.52,76693.42,0.02,-0.01619,1e-05,2.84353]
[1779603642879,54.52,76693.03,0.02,-0.0162,1e-05,2.84422]
[1779603647913,54.52,76692.54,0.02,-0.0162,1e-05,2.84506]
[1779603652949,54.52,76692.68,0.02,-0.0162,1e-05,2.84493]
[1779603657986,54.52,76692.55,0.02,-0.0162,1e-05,2.84521]
[1779603663023,54.52,76692.29,0.02,-0.01621,1e-05,2.84569]
[1779603668054,54.52,76692.32,0.02,-0.01621,1e-05,2.84572]
[1779603674096,54.52,76692.22,0.02,-0.01621,1e-05,2.84597]
[1779603682152,54.52,76692.24,0.02,-0.01621,1e-05,2.84605]
[1779603690212,54.52,76692.19,0.02,-0.01621,1e-05,2.84625]
[1779603697258,54.52,76691.57,0.02,-0.01621,1e-05,2.84556]
[1779603702705,54.52,76690.92,0.02,-0.01621,1e-05,2.84665]
[1779603709337,54.52,76690.92,0.02,-0.01621,1e-05,2.84674]
[1779603715390,54.52,76691.17,0.02,-0.01621,1e-05,2.84644]
[1779603722845,54.52,76691.3,0.02,-0.01621,1e-05,2.84634]
[1779603728481,54.52,76691.46,0.02,-0.01621,1e-05,2.84617]
[1779603733516,54.52,76702.25,0.02,-0.0161,1e-05,2.82962]
[1779603738553,54.52,76705.85,0.02,-0.01606,1e-05,2.82425]
[1779603743589,54.53,76705.26,0.02,-0.01607,1e-05,2.82532]
[1779603748624,54.53,76705.14,0.02,-0.01607,1e-05,2.82565]
[1779603753660,54.53,76707.62,0.02,-0.01604,1e-05,2.82021]
[1779603760708,54.53,76710.98,0.02,-0.016,1e-05,2.81525]
[1779603767757,54.53,76713.47,0.02,-0.01598,1e-05,2.81163]
[1779603773195,54.53,76715.13,0.02,-0.01596,1e-05,2.80925]
[1779603778834,54.53,76718.76,0.02,-0.01593,1e-05,2.80391]
[1779603783868,54.53,76718.6,0.02,-0.01593,1e-05,2.80437]
[1779603790918,54.53,76712.38,0.02,-0.016,1e-05,2.81415]
[1779603795953,54.53,76709.14,0.02,-0.01603,1e-05,2.81924]
[1779603804014,54.53,76705.86,0.02,-0.01606,1e-05,2.82443]
[1779603809049,54.53,76695.97,0.02,-0.01617,1e-05,2.83975]
[1779603813340,54.53,76676.59,0.02,-0.01636,1e-05,2.86809]
[1779603819129,54.53,76669.79,0.02,-0.01643,1e-05,2.87835]
[1779603826179,54.53,76680.38,0.02,-0.01632,1e-05,2.86134]
[1779603833465,54.53,76680.23,0.02,-0.01632,1e-05,2.86132]
[1779603841288,54.53,76681.59,0.02,-0.0163,1e-05,2.85852]
[1779603847327,54.52,76685.71,0.02,-0.01625,1e-05,2.85179]
[1779603852362,54.52,76683.08,0.02,-0.01628,1e-05,2.85564]
[1779603857397,54.52,76670.92,0.02,-0.01641,1e-05,2.87428]
[1779603862432,54.52,76672.05,0.02,-0.01639,1e-05,2.87207]
[1779603862525,54.52,76672.05,0.02,-0.01639,1e-05,2.87207]
[1779603863442,54.52,76671.49,0.02,-0.0164,1e-05,2.87286]
[1779603868473,54.52,76670.95,0.02,-0.0164,1e-05,2.87329]
[1779603873898,54.52,76666.66,0.02,-0.01643,1e-05,2.87774]
[1779603881565,54.51,76667.73,0.02,-0.01642,1e-05,2.87547]
[1779603892643,54.51,76667.71,0.02,-0.01641,1e-05,2.87464]
[1779603897677,54.51,76671.69,0.02,-0.01637,1e-05,2.86806]
[1779603902712,54.51,76669.39,0.02,-0.01639,1e-05,2.87134]
[1779603907748,54.51,76668.61,0.02,-0.0164,1e-05,2.87224]
[1779603914178,54.5,76664.76,0.02,-0.01643,1e-05,2.87784]
[1779603919831,54.5,76662.89,0.02,-0.01645,1e-05,2.8804]
[1779603924866,54.5,76658.25,0.02,-0.0165,1e-05,2.88736]
[1779603929900,54.5,76662.35,0.02,-0.01645,1e-05,2.88058]
[1779603936954,54.5,76662.01,0.02,-0.01644,1e-05,2.87888]
[1779603941989,54.5,76665.25,0.02,-0.01641,1e-05,2.87351]
[1779603947024,54.49,76664.79,0.02,-0.01641,1e-05,2.87395]
[1779603953066,54.49,76664.72,0.02,-0.01641,1e-05,2.87373]
[1779603959108,54.49,76664.68,0.02,-0.01641,1e-05,2.87346]
[1779603964530,54.49,76664.81,0.02,-0.0164,1e-05,2.87297]
[1779603970184,54.49,76664.67,0.02,-0.0164,1e-05,2.87285]
[1779603975220,54.49,76665.05,0.02,-0.0164,1e-05,2.87198]
[1779603980256,54.49,76665.32,0.02,-0.01639,1e-05,2.87128]
[1779603987303,54.49,76665.14,0.02,-0.01639,1e-05,2.87117]
[1779603992340,54.48,76661.37,0.02,-0.01642,1e-05,2.87463]
[1779603998390,54.48,76660.82,0.02,-0.01642,1e-05,2.87469]
[1779604003425,54.48,76659.94,0.02,-0.01642,1e-05,2.87543]
[1779604009467,54.47,76662.59,0.02,-0.01639,1e-05,2.87058]
[1779604013497,54.47,76646.85,0.02,-0.01656,1e-05,2.89482]
[1779604018529,54.47,76644.8,0.02,-0.01657,1e-05,2.89727]
[1779604023565,54.46,76642.97,0.02,-0.01659,1e-05,2.89932]
[1779604029607,54.46,76643.23,0.02,-0.01658,1e-05,2.89792]
[1779604035023,54.46,76643.95,0.02,-0.01656,1e-05,2.89578]
[1779604042698,54.45,76645.03,0.02,-0.01654,1e-05,2.89291]
[1779604047733,54.45,76645.8,0.02,-0.01653,1e-05,2.8909]
[1779604052768,54.44,76646.44,0.02,-0.01651,1e-05,2.88733]
[1779604058810,54.44,76645.73,0.02,-0.01651,1e-05,2.88754]
[1779604063848,54.44,76639.89,0.02,-0.01657,1e-05,2.89601]
[1779604069889,54.43,76634.55,0.02,-0.01662,1e-05,2.90349]
[1779604075302,54.43,76633.81,0.02,-0.01662,1e-05,2.90365]
[1779604080966,54.42,76636.71,0.02,-0.01658,1e-05,2.89804]
[1779604086002,54.42,76633.39,0.02,-0.01661,1e-05,2.90241]
[1779604091036,54.42,76629.98,0.02,-0.01664,1e-05,2.90693]
[1779604094015,54.42,76629.21,0.02,-0.01665,1e-05,2.9078]
[1779604094097,54.42,76629.12,0.02,-0.01665,1e-05,2.90777]
[1779604095008,54.42,76629.12,0.02,-0.01665,1e-05,2.90777]
[1779604095080,54.41,76628.37,0.02,-0.01666,1e-05,2.90879]
[1779604100103,54.41,76627.35,0.02,-0.01666,1e-05,2.90957]
[1779604105514,54.41,76625.13,0.02,-0.01668,1e-05,2.91225]
[1779604111176,54.4,76625.13,0.02,-0.01666,1e-05,2.90945]
[1779604116211,54.4,76621.82,0.02,-0.0167,1e-05,2.91385]
[1779604125655,54.39,76620.82,0.02,-0.0167,1e-05,2.91391]
[1779604131319,54.39,76618.6,0.02,-0.01671,1e-05,2.91642]
[1779604136353,54.39,76616.94,0.02,-0.01673,1e-05,2.91819]
[1779604141390,54.38,76615.04,0.02,-0.01674,1e-05,2.92034]
[1779604146423,54.38,76625.92,0.02,-0.01662,1e-05,2.90233]
[1779604151458,54.38,76625.2,0.02,-0.01662,1e-05,2.90278]
[1779604161528,54.37,76629.27,0.02,-0.01657,1e-05,2.89494]
[1779604166563,54.37,76636.76,0.02,-0.01648,1e-05,2.88253]
[1779604173612,54.36,76639.83,0.02,-0.01643,1e-05,2.87519]
[1779604178647,54.36,76647.81,0.02,-0.01635,1e-05,2.86218]
[1779604183685,54.36,76648.94,0.02,-0.01633,1e-05,2.86001]
[1779604189727,54.36,76648.5,0.02,-0.01633,1e-05,2.86022]
[1779604194762,54.36,76646.64,0.02,-0.01635,1e-05,2.86272]
[1779604199797,54.35,76641.86,0.02,-0.0164,1e-05,2.86973]
[1779604204832,54.35,76654.56,0.02,-0.01626,1e-05,2.84944]
[1779604210874,54.35,76656.15,0.02,-0.01624,1e-05,2.84657]
[1779604216299,54.35,76655.78,0.02,-0.01624,1e-05,2.84676]
[1779604226370,54.35,76654.63,0.02,-0.01625,1e-05,2.84787]
[1779604232022,54.34,76654.47,0.02,-0.01624,1e-05,2.84601]
[1779604237057,54.34,76652.81,0.02,-0.01625,1e-05,2.84827]
[1779604245112,54.34,76650.77,0.02,-0.01627,1e-05,2.85091]
[1779604250149,54.34,76649.72,0.02,-0.01628,1e-05,2.85213]
[1779604255182,54.34,76654.45,0.02,-0.01623,1e-05,2.84447]
[1779604260217,54.34,76660.33,0.02,-0.01616,1e-05,2.83503]
[1779604265252,54.34,76659.3,0.02,-0.01617,1e-05,2.83642]
[1779604270291,54.33,76658.21,0.02,-0.01618,1e-05,2.83789]
[1779604275324,54.33,76654.64,0.02,-0.01622,1e-05,2.8432]
[1779604280359,54.33,76654.74,0.02,-0.01622,1e-05,2.84277]
[1779604285395,54.33,76657.04,0.02,-0.01619,1e-05,2.83894]
[1779604290429,54.33,76657.68,0.02,-0.01618,1e-05,2.8377]
[1779604296863,54.33,76656.85,0.02,-0.01618,1e-05,2.83695]
[1779604304527,54.33,76657.02,0.02,-0.01618,1e-05,2.83632]
[1779604309561,54.33,76656.63,0.02,-0.01618,1e-05,2.83669]
[1779604313812,54.33,76656.75,0.02,-0.01618,1e-05,2.83637]
[1779604313873,54.33,76653.09,0.02,-0.01621,1e-05,2.84201]
[1779604319602,54.32,76659.81,0.02,-0.01614,1e-05,2.8313]
[1779604319633,54.32,76659.64,0.02,-0.01614,1e-05,2.83152]
[1779604320941,54.32,76659.64,0.02,-0.01614,1e-05,2.83152]
[1779604321648,54.32,76659.49,0.02,-0.01614,1e-05,2.83167]
[1779604327073,54.32,76658.73,0.02,-0.01615,1e-05,2.83265]
[1779604329313,54.32,76658.73,0.02,-0.01615,1e-05,2.83256]
[1779604329703,54.32,76658.99,0.02,-0.01615,1e-05,2.83212]
[1779604333168,54.32,76658.99,0.02,-0.01615,1e-05,2.83212]
[1779604333731,54.32,76659.15,0.02,-0.01614,1e-05,2.8317]
[1779604337152,54.32,76661.64,0.02,-0.01612,1e-05,2.82772]
[1779604337759,54.32,76661.64,0.02,-0.01612,1e-05,2.82769]
[1779604342801,54.32,76669.31,0.02,-0.01603,1e-05,2.81568]
[1779604347835,54.32,76670.42,0.02,-0.01602,1e-05,2.81392]
[1779604352871,54.32,76673.9,0.02,-0.01598,1e-05,2.80675]
[1779604357905,54.32,76677.04,0.02,-0.01594,1e-05,2.80191]
[1779604365961,54.32,76672.97,0.02,-0.01599,1e-05,2.8082]
[1779604370997,54.32,76668.37,0.02,-0.01603,1e-05,2.81531]
[1779604376035,54.32,76666.79,0.02,-0.01605,1e-05,2.81776]
[1779604383084,54.32,76667.58,0.02,-0.01604,1e-05,2.81654]
[1779604388120,54.32,76658.99,0.02,-0.01613,1e-05,2.82975]
[1779604393155,54.32,76662.21,0.02,-0.0161,1e-05,2.82456]
[1779604398190,54.32,76659.95,0.02,-0.01612,1e-05,2.82786]
[1779604403224,54.32,76659.16,0.02,-0.01613,1e-05,2.82888]
[1779604408260,54.32,76659.79,0.02,-0.01612,1e-05,2.82771]
[1779604413296,54.32,76661.03,0.02,-0.0161,1e-05,2.82384]
[1779604418334,54.31,76661.2,0.02,-0.01609,1e-05,2.82338]
[1779604423368,54.31,76665.39,0.02,-0.01605,1e-05,2.81676]
[1779604428404,54.31,76664.63,0.02,-0.01605,1e-05,2.81783]
[1779604433438,54.31,76664.06,0.02,-0.01606,1e-05,2.8186]
[1779604440487,54.31,76662.98,0.02,-0.01607,1e-05,2.82011]
[1779604445522,54.31,76661.93,0.02,-0.01608,1e-05,2.82164]
[1779604450557,54.31,76660.94,0.02,-0.01609,1e-05,2.82308]
[1779604455593,54.31,76661.06,0.02,-0.01609,1e-05,2.8228]
[1779604460627,54.31,76667.77,0.02,-0.01602,1e-05,2.81236]
[1779604465662,54.31,76672.09,0.02,-0.01597,1e-05,2.80572]
[1779604470697,54.31,76675.53,0.02,-0.01594,1e-05,2.8005]
[1779604475732,54.31,76678.12,0.02,-0.0159,1e-05,2.79487]
[1779604480766,54.31,76678.9,0.02,-0.01589,1e-05,2.79377]
[1779604485802,54.31,76667.08,0.02,-0.01602,1e-05,2.81203]
[1779604490837,54.31,76668.95,0.02,-0.016,1e-05,2.80905]
[1779604495873,54.31,76672.75,0.02,-0.01596,1e-05,2.8031]
[1779604498893,54.31,76651.64,0.02,-0.01618,1e-05,2.83571]
[1779604503929,54.31,76646.35,0.02,-0.01623,1e-05,2.84354]
[1779604508963,54.31,76654.64,0.02,-0.01614,1e-05,2.83022]
[1779604513999,54.31,76662.78,0.02,-0.01605,1e-05,2.81736]
[1779604519034,54.31,76663.08,0.02,-0.01605,1e-05,2.81672]
[1779604524071,54.31,76665.03,0.02,-0.01603,1e-05,2.81358]
[1779604529106,54.31,76663.26,0.02,-0.01605,1e-05,2.81621]
[1779604536157,54.3,76662.35,0.02,-0.01605,1e-05,2.81569]
[1779604545218,54.3,76660.49,0.02,-0.01606,1e-05,2.81838]
[1779604550253,54.3,76660.96,0.02,-0.01606,1e-05,2.81756]
[1779604557303,54.3,76660.51,0.02,-0.01606,1e-05,2.81814]
[1779604562349,54.3,76659.75,0.02,-0.01607,1e-05,2.81925]
[1779604568784,54.3,76659.17,0.02,-0.01608,1e-05,2.82007]
[1779604578854,54.3,76657.98,0.02,-0.01609,1e-05,2.82184]
[1779604584516,54.3,76663.09,0.02,-0.01603,1e-05,2.81394]
[1779604592573,54.3,76662.28,0.02,-0.01603,1e-05,2.81356]
[1779604597608,54.3,76659.25,0.02,-0.01607,1e-05,2.81832]
[1779604602643,54.3,76659.14,0.02,-0.01607,1e-05,2.81857]
[1779604609065,54.3,76658.84,0.02,-0.01607,1e-05,2.81913]
[1779604614732,54.3,76657.98,0.02,-0.01608,1e-05,2.82056]
[1779604620769,54.3,76657.55,0.02,-0.01609,1e-05,2.82132]
[1779604625805,54.3,76660.37,0.02,-0.01606,1e-05,2.81704]
[1779604630839,54.31,76659.54,0.02,-0.01607,1e-05,2.81844]
[1779604635875,54.31,76658.8,0.02,-0.01607,1e-05,2.8197]
[1779604641917,54.31,76658.66,0.02,-0.01608,1e-05,2.82004]
[1779604646951,54.31,76658.08,0.02,-0.01608,1e-05,2.82104]
[1779604651985,54.31,76665.95,0.02,-0.01599,1e-05,2.80724]
[1779604657024,54.31,76669.02,0.02,-0.01596,1e-05,2.80268]
[1779604662056,54.31,76672.05,0.02,-0.01593,1e-05,2.79819]
[1779604667092,54.31,76674.45,0.02,-0.01591,1e-05,2.79467]
[1779604672126,54.31,76676.3,0.02,-0.01589,1e-05,2.79199]
[1779604677166,54.31,76687.23,0.02,-0.01578,1e-05,2.77543]
[1779604680200,54.31,76688.04,0.02,-0.01577,1e-05,2.77431]
[1779604680279,54.31,76688.59,0.02,-0.01576,1e-05,2.77353]
[1779604686234,54.31,76687.94,0.02,-0.01577,1e-05,2.77489]
[1779604696305,54.32,76684.99,0.02,-0.01581,1e-05,2.77997]
[1779604702348,54.32,76684.36,0.02,-0.01582,1e-05,2.78127]
[1779604707381,54.32,76685.15,0.02,-0.01581,1e-05,2.78034]
[1779604712417,54.32,76696.72,0.02,-0.01568,1e-05,2.7613]
[1779604717452,54.32,76696.49,0.02,-0.01569,1e-05,2.76212]
[1779604722487,54.32,76696.79,0.02,-0.01569,1e-05,2.76214]
[1779604727524,54.33,76693.26,0.02,-0.01573,1e-05,2.76799]
[1779604732558,54.33,76693.01,0.02,-0.01573,1e-05,2.76885]
[1779604738615,54.33,76691.32,0.02,-0.01576,1e-05,2.7721]
[1779604743654,54.33,76688.4,0.02,-0.01579,1e-05,2.77704]
[1779604746939,54.33,76687.48,0.02,-0.0158,1e-05,2.77862]
[1779604747011,54.33,76687.19,0.02,-0.0158,1e-05,2.77915]
[1779604753723,54.34,76687.73,0.02,-0.0158,1e-05,2.7789]
[1779604760125,54.34,76688.23,0.02,-0.0158,1e-05,2.7786]
[1779604765808,54.34,76693.3,0.02,-0.01575,1e-05,2.77133]
[1779604770196,54.34,76674.78,0.02,-0.01594,1e-05,2.80007]
[1779604775878,54.34,76669.53,0.02,-0.01599,1e-05,2.80661]
[1779604780913,54.34,76669.05,0.02,-0.016,1e-05,2.80748]
[1779604785947,54.34,76664.64,0.02,-0.01604,1e-05,2.81435]
[1779604790982,54.34,76665.32,0.02,-0.01604,1e-05,2.81332]
[1779604796023,54.34,76665.22,0.02,-0.01604,1e-05,2.81348]
[1779604800409,54.34,76646.07,0.02,-0.01624,1e-05,2.84314]
[1779604806088,54.34,76652.43,0.02,-0.01617,1e-05,2.83289]
[1779604816159,54.34,76653.17,0.02,-0.01616,1e-05,2.83131]
[1779604821194,54.34,76656.18,0.02,-0.01613,1e-05,2.82646]
[1779604830621,54.34,76655.89,0.02,-0.01613,1e-05,2.8266]
[1779604836300,54.34,76656.17,0.02,-0.01611,1e-05,2.8242]
[1779604842342,54.34,76656.69,0.02,-0.01611,1e-05,2.8232]
[1779604847380,54.34,76656.62,0.02,-0.01611,1e-05,2.82318]
[1779604852414,54.34,76656.34,0.02,-0.01611,1e-05,2.82349]
[1779604861476,54.33,76656.37,0.02,-0.01611,1e-05,2.82322]
[1779604866513,54.33,76661.08,0.02,-0.01606,1e-05,2.81581]
[1779604871548,54.33,76661.8,0.02,-0.01605,1e-05,2.81468]
[1779604876587,54.33,76662.03,0.02,-0.01605,1e-05,2.81434]
[1779604881622,54.33,76661.81,0.02,-0.01605,1e-05,2.81471]
[1779604886657,54.33,76668.98,0.02,-0.01597,1e-05,2.8037]
[1779604891693,54.34,76671.72,0.02,-0.01594,1e-05,2.79789]
[1779604896727,54.34,76679.26,0.02,-0.01586,1e-05,2.7865]
[1779604901762,54.34,76681.0,0.02,-0.01584,1e-05,2.78407]
[1779604907808,54.34,76682.29,0.02,-0.01583,1e-05,2.78242]
[1779604912839,54.34,76683.4,0.02,-0.01582,1e-05,2.78091]
[1779604921255,54.34,76683.87,0.02,-0.01582,1e-05,2.78044]
[1779604927688,54.34,76683.58,0.02,-0.01582,1e-05,2.78099]
[1779604927717,54.34,76683.32,0.02,-0.01583,1e-05,2.78143]
[1779604928696,54.34,76683.32,0.02,-0.01583,1e-05,2.78143]
[1779604928797,54.34,76683.32,0.02,-0.01583,1e-05,2.78147]
[1779604936025,54.34,76683.06,0.02,-0.01583,1e-05,2.782]
[1779604941399,54.34,76681.67,0.02,-0.01584,1e-05,2.78422]
[1779604949106,54.34,76680.7,0.02,-0.01586,1e-05,2.7859]
[1779604955157,54.34,76680.11,0.02,-0.01585,1e-05,2.78523]
[1779604961536,54.34,76679.56,0.02,-0.01586,1e-05,2.78627]
[1779604967241,54.35,76679.41,0.02,-0.01586,1e-05,2.78672]
[1779604972276,54.35,76684.03,0.02,-0.01582,1e-05,2.77984]
[1779604978318,54.35,76684.85,0.02,-0.01581,1e-05,2.77888]
[1779604983406,54.35,76693.82,0.02,-0.01572,1e-05,2.7654]
[1779604985864,54.35,76700.51,0.02,-0.01565,1e-05,2.75536]
[1779604986428,54.35,76705.71,0.02,-0.0156,1e-05,2.74755]
[1779604991462,54.35,76718.18,0.02,-0.01547,1e-05,2.72932]
[1779604996497,54.36,76714.55,0.02,-0.01552,1e-05,2.73547]
[1779605001531,54.36,76716.09,0.02,-0.0155,1e-05,2.73378]
[1779605006568,54.36,76715.41,0.02,-0.01552,1e-05,2.73546]
[1779605011602,54.36,76715.65,0.02,-0.01551,1e-05,2.73403]
[1779605016637,54.37,76714.28,0.02,-0.01553,1e-05,2.73677]
[1779605021960,54.37,76719.48,0.02,-0.01548,1e-05,2.72975]
[1779605027714,54.37,76718.82,0.02,-0.01549,1e-05,2.73147]
[1779605032749,54.38,76715.15,0.02,-0.01553,1e-05,2.73774]
[1779605037784,54.38,76707.35,0.02,-0.01562,1e-05,2.75014]
[1779605042819,54.38,76712.08,0.02,-0.01557,1e-05,2.74355]
[1779605047853,54.38,76713.07,0.02,-0.01557,1e-05,2.74267]
[1779605052889,54.39,76715.5,0.02,-0.01554,1e-05,2.73963]
[1779605057925,54.39,76717.2,0.02,-0.01553,1e-05,2.7377]
[1779605062967,54.39,76719.07,0.02,-0.01552,1e-05,2.73565]
[1779605064550,54.39,76719.07,0.02,-0.01552,1e-05,2.73565]
[1779605064628,54.39,76717.68,0.02,-0.01553,1e-05,2.73788]
[1779605072311,54.4,76716.17,0.02,-0.01555,1e-05,2.73938]
[1779605080079,54.4,76716.07,0.02,-0.01555,1e-05,2.74045]
[1779605088135,54.41,76717.04,0.02,-0.01555,1e-05,2.7399]
[1779605093170,54.41,76719.41,0.02,-0.01553,1e-05,2.7369]
[1779605098205,54.41,76724.6,0.02,-0.01548,1e-05,2.7297]
[1779605106261,54.42,76728.14,0.02,-0.01545,1e-05,2.72546]
[1779605110079,54.42,76729.78,0.02,-0.01544,1e-05,2.72341]
[1779605110170,54.42,76729.99,0.02,-0.01544,1e-05,2.72323]
[1779605114258,54.42,76730.03,0.02,-0.01544,1e-05,2.72359]
[1779605114359,54.42,76729.56,0.02,-0.01544,1e-05,2.72443]
[1779605121367,54.43,76729.62,0.02,-0.01545,1e-05,2.72529]
[1779605127412,54.43,76727.34,0.02,-0.01548,1e-05,2.72951]
[1779605132739,54.43,76721.02,0.02,-0.01554,1e-05,2.73796]
[1779605139495,54.44,76719.38,0.02,-0.01556,1e-05,2.74122]
[1779605145534,54.44,76720.56,0.02,-0.01555,1e-05,2.74008]
[1779605153594,54.44,76722.23,0.02,-0.01554,1e-05,2.73844]
[1779605158629,54.44,76722.39,0.02,-0.01554,1e-05,2.73876]
[1779605163665,54.45,76723.84,0.02,-0.01553,1e-05,2.73712]
[1779605170713,54.45,76724.89,0.02,-0.01552,1e-05,2.73632]
[1779605176755,54.45,76725.3,0.02,-0.01552,1e-05,2.73636]
[1779605181790,54.46,76725.75,0.02,-0.01552,1e-05,2.73622]
[1779605187832,54.46,76724.36,0.02,-0.01554,1e-05,2.73897]
[1779605193163,54.46,76720.71,0.02,-0.01557,1e-05,2.74336]
[1779605200923,54.46,76720.87,0.02,-0.01558,1e-05,2.74382]
[1779605208978,54.47,76720.75,0.02,-0.01558,1e-05,2.74476]
[1779605214014,54.47,76714.26,0.02,-0.01565,1e-05,2.75501]
[1779605219049,54.47,76719.3,0.02,-0.0156,1e-05,2.74776]
[1779605224084,54.47,76722.7,0.02,-0.01557,1e-05,2.74308]
[1779605229119,54.48,76723.43,0.02,-0.01557,1e-05,2.74257]
[1779605234157,54.48,76723.71,0.02,-0.01557,1e-05,2.74265]
[1779605235598,54.48,76723.71,0.02,-0.01557,1e-05,2.74265]
[1779605235662,54.48,76724.15,0.02,-0.01557,1e-05,2.74208]
[1779605243514,54.48,76717.15,0.02,-0.01564,1e-05,2.7536]
[1779605244178,54.48,76717.15,0.02,-0.01564,1e-05,2.7536]
[1779605244228,54.48,76717.15,0.02,-0.01564,1e-05,2.75372]
[1779605249262,54.48,76710.97,0.02,-0.01571,1e-05,2.76351]
[1779605255304,54.49,76711.91,0.02,-0.01569,1e-05,2.76079]
[1779605260340,54.49,76714.19,0.02,-0.01567,1e-05,2.75771]
[1779605265376,54.49,76715.03,0.02,-0.01567,1e-05,2.75682]
[1779605271417,54.49,76718.36,0.02,-0.01564,1e-05,2.75225]
[1779605272386,54.49,76718.36,0.02,-0.01564,1e-05,2.75225]
[1779605272441,54.49,76718.85,0.02,-0.01563,1e-05,2.75159]
[1779605273584,54.49,76718.85,0.02,-0.01563,1e-05,2.75159]
[1779605273649,54.49,76719.43,0.02,-0.01563,1e-05,2.7508]
[1779605275940,54.49,76719.95,0.02,-0.01562,1e-05,2.75018]
[1779605276452,54.49,76720.35,0.02,-0.01561,1e-05,2.74911]
[1779605281487,54.48,76728.61,0.02,-0.01552,1e-05,2.73438]
[1779605286522,54.48,76725.98,0.02,-0.01553,1e-05,2.7372]
[1779605293864,54.46,76726.43,0.02,-0.01551,1e-05,2.73318]
[1779605299613,54.44,76728.15,0.02,-0.01546,1e-05,2.72639]
[1779605301369,54.44,76728.72,0.02,-0.01545,1e-05,2.72484]
[1779605301627,54.44,76728.27,0.02,-0.01546,1e-05,2.72564]
[1779605303108,54.44,76729.07,0.02,-0.01545,1e-05,2.72456]
[1779605303934,54.44,76728.97,0.02,-0.01545,1e-05,2.72483]
[1779605309684,54.43,76735.27,0.02,-0.01537,1e-05,2.71279]
[1779605311698,54.43,76747.92,0.02,-0.01523,1e-05,2.69135]
[1779605316824,54.42,76757.92,0.02,-0.01511,1e-05,2.67397]
[1779605321856,54.4,76764.69,0.02,-0.01502,1e-05,2.66054]
[1779605326891,54.39,76765.99,0.02,-0.01499,1e-05,2.65583]
[1779605331926,54.38,76770.03,0.02,-0.01493,1e-05,2.64713]
[1779605336961,54.37,76779.01,0.02,-0.01484,1e-05,2.63258]
[1779605341999,54.36,76772.08,0.02,-0.01489,1e-05,2.64094]
[1779605347031,54.36,76777.82,0.02,-0.01483,1e-05,2.63113]
[1779605352067,54.36,76777.8,0.02,-0.01483,1e-05,2.63207]
[1779605357102,54.36,76779.48,0.02,-0.01482,1e-05,2.63051]
[1779605362138,54.35,76779.24,0.02,-0.01481,1e-05,2.62861]
[1779605367172,54.34,76776.83,0.02,-0.01482,1e-05,2.62965]
[1779605372207,54.33,76777.24,0.02,-0.01479,1e-05,2.6249]
[1779605377241,54.32,76776.75,0.02,-0.01478,1e-05,2.62322]
[1779605382282,54.31,76783.67,0.02,-0.01469,1e-05,2.6108]
[1779605387316,54.3,76795.1,0.02,-0.01457,1e-05,2.59229]
[1779605392351,54.3,76795.58,0.02,-0.01456,1e-05,2.59115]
[1779605397385,54.29,76801.42,0.02,-0.01449,1e-05,2.58068]
[1779605402420,54.29,76811.01,0.02,-0.0144,1e-05,2.56622]
[1779605407456,54.29,76811.23,0.02,-0.01439,1e-05,2.56533]
[1779605412493,54.28,76813.5,0.02,-0.01437,1e-05,2.56149]
[1779605416519,54.28,76829.44,0.02,-0.01421,1e-05,2.53822]
[1779605421557,54.28,76835.18,0.02,-0.01415,1e-05,2.52891]
[1779605426594,54.27,76839.4,0.02,-0.0141,1e-05,2.52179]
[1779605431628,54.25,76852.54,0.02,-0.01395,1e-05,2.49797]
[1779605436662,54.25,76860.88,0.02,-0.01386,1e-05,2.48467]
[1779605441697,54.25,76875.02,0.02,-0.01373,1e-05,2.46497]
[1779605446733,54.25,76870.06,0.02,-0.01377,1e-05,2.47201]
[1779605451789,54.25,76872.28,0.02,-0.01375,1e-05,2.469]
[1779605456812,54.25,76872.69,0.02,-0.01375,1e-05,2.46852]
[1779605461849,54.25,76890.45,0.02,-0.01358,1e-05,2.44322]
[1779605466883,54.23,76902.6,0.02,-0.01345,1e-05,2.42302]
[1779605471927,54.22,76908.62,0.02,-0.01338,1e-05,2.41198]
[1779605476968,54.21,76948.63,0.02,-0.01302,1e-05,2.35717]
[1779605479989,54.21,76924.41,0.02,-0.01322,1e-05,2.38809]
[1779605485030,54.19,76928.5,0.02,-0.01317,1e-05,2.37953]
[1779605489056,54.18,76945.35,0.02,-0.01301,1e-05,2.35456]
[1779605494092,54.17,76937.86,0.02,-0.01305,1e-05,2.36138]
[1779605499127,54.16,76937.16,0.02,-0.01304,1e-05,2.36016]
[1779605504163,54.16,76939.98,0.02,-0.01302,1e-05,2.35632]
[1779605509203,54.16,76938.69,0.02,-0.01303,1e-05,2.35808]
[1779605512225,54.16,76959.37,0.02,-0.01285,1e-05,2.33043]
[1779605517259,54.15,76960.23,0.02,-0.01283,1e-05,2.32696]
[1779605522295,54.14,76960.73,0.02,-0.01281,1e-05,2.32401]
[1779605527330,54.13,76965.62,0.02,-0.01275,1e-05,2.31525]
[1779605532364,54.12,76964.95,0.02,-0.01274,1e-05,2.31389]
[1779605537401,54.11,76956.54,0.02,-0.0128,1e-05,2.32276]
[1779605542436,54.1,76949.7,0.02,-0.01285,1e-05,2.32953]
[1779605547483,54.09,76940.22,0.02,-0.01291,1e-05,2.33983]
[1779605552519,54.07,76934.91,0.02,-0.01294,1e-05,2.34291]
[1779605557555,54.06,76928.98,0.02,-0.01297,1e-05,2.34843]
[1779605562592,54.05,76929.96,0.02,-0.01295,1e-05,2.34468]
[1779605567632,54.04,76936.06,0.02,-0.01288,1e-05,2.33412]
[1779605572664,54.03,76932.53,0.02,-0.0129,1e-05,2.33655]
[1779605577699,54.02,76941.34,0.02,-0.0128,1e-05,2.3225]
[1779605582735,54.01,76931.58,0.02,-0.01288,1e-05,2.33337]
[1779605587768,54.0,76927.14,0.02,-0.01291,1e-05,2.33864]
[1779605592804,54.0,76911.31,0.02,-0.01305,1e-05,2.35925]
[1779605597839,53.99,76911.38,0.02,-0.01303,1e-05,2.35671]
[1779605602878,53.98,76924.71,0.02,-0.0129,1e-05,2.33635]
[1779605607913,53.96,76922.11,0.02,-0.0129,1e-05,2.33711]
[1779605612955,53.95,76929.83,0.02,-0.01281,1e-05,2.32301]
[1779605618998,53.94,76934.07,0.02,-0.01276,1e-05,2.31489]
[1779605624034,53.93,76928.15,0.02,-0.0128,1e-05,2.32078]
[1779605629068,53.92,76918.87,0.02,-0.01287,1e-05,2.33112]
[1779605634104,53.91,76916.55,0.02,-0.01287,1e-05,2.3321]
[1779605639138,53.9,76914.96,0.02,-0.01287,1e-05,2.33208]
[1779605644173,53.89,76915.64,0.02,-0.01285,1e-05,2.329]
[1779605649208,53.88,76918.08,0.02,-0.01282,1e-05,2.3236]
[1779605654244,53.87,76916.72,0.02,-0.01282,1e-05,2.32329]
[1779605659279,53.86,76915.76,0.02,-0.01281,1e-05,2.32245]
[1779605665322,53.85,76910.88,0.02,-0.01284,1e-05,2.32642]
[1779605671364,53.84,76913.23,0.02,-0.01279,1e-05,2.31922]
[1779605676613,53.83,76913.13,0.02,-0.01278,1e-05,2.31732]
[1779605683448,53.81,76911.02,0.02,-0.01278,1e-05,2.3173]
[1779605689492,53.8,76913.8,0.02,-0.01274,1e-05,2.31119]
[1779605694525,53.79,76918.35,0.02,-0.01269,1e-05,2.30319]
[1779605700569,53.78,76918.4,0.02,-0.01267,1e-05,2.30086]
[1779605706833,53.77,76918.51,0.02,-0.01266,1e-05,2.29847]
[1779605712654,53.76,76920.41,0.02,-0.01263,1e-05,2.29374]
[1779605717692,53.75,76919.17,0.02,-0.01263,1e-05,2.29358]
[1779605722727,53.74,76917.23,0.02,-0.01263,1e-05,2.29436]
[1779605727762,53.74,76918.63,0.02,-0.01261,1e-05,2.29071]
[1779605733808,53.73,76916.78,0.02,-0.01261,1e-05,2.29002]
[1779605738842,53.72,76914.59,0.02,-0.01262,1e-05,2.29118]
[1779605743878,53.71,76911.99,0.02,-0.01263,1e-05,2.29283]
[1779605749920,53.7,76912.39,0.02,-0.01261,1e-05,2.29011]
[1779605755962,53.69,76914.11,0.02,-0.01258,1e-05,2.28565]
[1779605764021,53.68,76915.03,0.02,-0.01255,1e-05,2.28155]
[1779605769054,53.67,76922.64,0.02,-0.01248,1e-05,2.26969]
[1779605775096,53.66,76927.94,0.02,-0.01242,1e-05,2.26074]
[1779605780131,53.65,76927.42,0.02,-0.01241,1e-05,2.25982]
[1779605785168,53.64,76940.12,0.02,-0.0123,1e-05,2.24186]
[1779605790202,53.64,76939.4,0.02,-0.0123,1e-05,2.24144]
[1779605796243,53.63,76940.42,0.02,-0.01227,1e-05,2.23701]
[1779605801279,53.62,76938.77,0.02,-0.01227,1e-05,2.2379]
[1779605804299,53.62,76922.37,0.02,-0.01241,1e-05,2.25863]
[1779605809334,53.61,76914.91,0.02,-0.01246,1e-05,2.267]
[1779605815377,53.6,76916.18,0.02,-0.01244,1e-05,2.26351]
[1779605820411,53.6,76917.51,0.02,-0.01242,1e-05,2.26023]
[1779605825446,53.59,76908.63,0.02,-0.01249,1e-05,2.27036]
[1779605830481,53.58,76904.23,0.02,-0.01251,1e-05,2.27448]
[1779605835516,53.57,76907.44,0.02,-0.01247,1e-05,2.26853]
[1779605840552,53.57,76905.61,0.02,-0.01248,1e-05,2.26925]
[1779605846596,53.55,76901.58,0.02,-0.0125,1e-05,2.27249]
[1779605851628,53.55,76901.83,0.02,-0.01248,1e-05,2.26889]
[1779605857897,53.54,76902.71,0.02,-0.01246,1e-05,2.26569]
[1779605863713,53.53,76911.88,0.02,-0.01237,1e-05,2.25165]
[1779605868748,53.52,76912.59,0.02,-0.01235,1e-05,2.24917]
[1779605873784,53.51,76908.85,0.02,-0.01237,1e-05,2.25254]
[1779605879831,53.5,76909.23,0.02,-0.01236,1e-05,2.25016]
[1779605885868,53.49,76903.39,0.02,-0.0124,1e-05,2.25595]
[1779605893924,53.48,76904.42,0.02,-0.01237,1e-05,2.25203]
[1779605898962,53.47,76907.59,0.02,-0.01234,1e-05,2.2463]
[1779605903994,53.47,76908.16,0.02,-0.01232,1e-05,2.24404]
[1779605910042,53.47,76909.82,0.02,-0.01231,1e-05,2.24163]
[1779605916083,53.47,76910.11,0.02,-0.0123,1e-05,2.24106]
[1779605921121,53.47,76905.97,0.02,-0.01234,1e-05,2.24657]
[1779605926155,53.47,76911.92,0.02,-0.01228,1e-05,2.23728]
[1779605928391,53.46,76928.88,0.02,-0.01213,1e-05,2.21432]
[1779605934210,53.46,76916.66,0.02,-0.01222,1e-05,2.22891]
[1779605939245,53.45,76919.22,0.02,-0.01219,1e-05,2.22417]
[1779605944280,53.44,76919.26,0.02,-0.01218,1e-05,2.22249]
[1779605951329,53.43,76917.83,0.02,-0.01218,1e-05,2.22247]
[1779605956364,53.42,76917.77,0.02,-0.01218,1e-05,2.22122]
[1779605961399,53.42,76916.92,0.02,-0.01217,1e-05,2.221]
[1779605967441,53.41,76916.73,0.02,-0.01217,1e-05,2.21966]
[1779605972476,53.4,76915.5,0.02,-0.01216,1e-05,2.21845]
[1779605977515,53.4,76911.31,0.02,-0.01219,1e-05,2.22261]
[1779605982547,53.39,76911.84,0.02,-0.01217,1e-05,2.22058]
[1779605987582,53.39,76917.21,0.02,-0.01212,1e-05,2.21226]
[1779605993625,53.38,76917.45,0.02,-0.01211,1e-05,2.2104]
[1779605998659,53.37,76919.04,0.02,-0.01209,1e-05,2.20705]
[1779606003694,53.37,76922.14,0.02,-0.01205,1e-05,2.20176]
[1779606008951,53.36,76927.86,0.02,-0.012,1e-05,2.19364]
[1779606014772,53.36,76934.19,0.02,-0.01195,1e-05,2.18568]
[1779606019807,53.37,76931.45,0.02,-0.01198,1e-05,2.19017]
[1779606021821,53.37,76906.65,0.02,-0.01218,1e-05,2.22186]
[1779606026858,53.36,76897.56,0.02,-0.01226,1e-05,2.23335]
[1779606031891,53.36,76900.04,0.02,-0.01222,1e-05,2.22719]
[1779606037932,53.35,76899.29,0.02,-0.01222,1e-05,2.22656]
[1779606042968,53.34,76905.59,0.02,-0.01216,1e-05,2.21707]
[1779606048014,53.34,76900.63,0.02,-0.01219,1e-05,2.22228]
[1779606053043,53.33,76899.78,0.02,-0.01219,1e-05,2.22212]
[1779606059302,53.32,76898.29,0.02,-0.01219,1e-05,2.22254]
[1779606065127,53.32,76897.49,0.02,-0.01219,1e-05,2.22207]
[1779606070164,53.31,76888.09,0.02,-0.01226,1e-05,2.23307]
[1779606075202,53.3,76885.83,0.02,-0.01227,1e-05,2.23469]
[1779606080235,53.3,76885.08,0.02,-0.01227,1e-05,2.23433]
[1779606085271,53.29,76887.35,0.02,-0.01224,1e-05,2.23003]
[1779606090307,53.29,76886.49,0.02,-0.01225,1e-05,2.23141]
[1779606095341,53.3,76886.33,0.02,-0.01225,1e-05,2.23137]
[1779606100376,53.3,76885.83,0.02,-0.01226,1e-05,2.23329]
[1779606105413,53.31,76872.26,0.02,-0.01239,1e-05,2.25241]
[1779606110449,53.3,76886.55,0.02,-0.01226,1e-05,2.23268]
[1779606115482,53.31,76887.07,0.02,-0.01226,1e-05,2.23353]
[1779606120517,53.32,76890.26,0.02,-0.01225,1e-05,2.23061]
[1779606125556,53.32,76877.86,0.02,-0.01236,1e-05,2.24811]
[1779606130591,53.33,76873.39,0.02,-0.0124,1e-05,2.25513]
[1779606135626,53.33,76870.43,0.02,-0.01244,1e-05,2.26014]
[1779606142676,53.34,76869.4,0.02,-0.01245,1e-05,2.26302]
[1779606147710,53.35,76872.26,0.02,-0.01244,1e-05,2.26032]
[1779606152745,53.35,76884.68,0.02,-0.01233,1e-05,2.24348]
[1779606157781,53.36,76886.32,0.02,-0.01232,1e-05,2.24258]
[1779606162815,53.36,76885.44,0.02,-0.01234,1e-05,2.24498]
[1779606167852,53.37,76871.23,0.02,-0.01246,1e-05,2.26439]
[1779606172887,53.36,76870.09,0.02,-0.01247,1e-05,2.26439]
[1779606177922,53.35,76883.34,0.02,-0.01234,1e-05,2.24547]
[1779606182957,53.36,76885.23,0.02,-0.01233,1e-05,2.24369]
[1779606187993,53.36,76878.79,0.02,-0.01239,1e-05,2.2534]
[1779606195046,53.37,76878.5,0.02,-0.01241,1e-05,2.25543]
[1779606200545,53.37,76877.91,0.02,-0.01242,1e-05,2.25691]
[1779606206123,53.38,76867.14,0.02,-0.01252,1e-05,2.27298]
[1779606211158,53.38,76864.86,0.02,-0.01253,1e-05,2.27445]
[1779606216195,53.37,76861.52,0.02,-0.01255,1e-05,2.2773]
[1779606221543,53.37,76866.72,0.02,-0.0125,1e-05,2.26914]
[1779606223265,53.36,76910.45,0.02,-0.01212,1e-05,2.21074]
[1779606228302,53.37,76901.12,0.02,-0.01221,1e-05,2.22438]
[1779606232878,53.38,76919.73,0.02,-0.01206,1e-05,2.20153]
[1779606238375,53.39,76923.15,0.02,-0.01204,1e-05,2.19866]
[1779606243411,53.38,76916.94,0.02,-0.01209,1e-05,2.20574]
[1779606248444,53.38,76912.6,0.02,-0.01212,1e-05,2.21083]
[1779606253479,53.37,76912.46,0.02,-0.01211,1e-05,2.20993]
[1779606258515,53.37,76915.65,0.02,-0.01208,1e-05,2.20473]
[1779606265563,53.36,76914.08,0.02,-0.01208,1e-05,2.20532]
[1779606270810,53.35,76907.33,0.02,-0.01213,1e-05,2.21284]
[1779606276641,53.35,76909.52,0.02,-0.0121,1e-05,2.20717]
[1779606281676,53.34,76918.03,0.02,-0.01202,1e-05,2.19506]
[1779606286711,53.34,76911.23,0.02,-0.01207,1e-05,2.20282]
[1779606291747,53.33,76910.93,0.02,-0.01207,1e-05,2.20214]
[1779606296781,53.33,76911.69,0.02,-0.01205,1e-05,2.20008]
[1779606301816,53.32,76910.97,0.02,-0.01205,1e-05,2.19995]
[1779606305847,53.32,76894.34,0.02,-0.01219,1e-05,2.22068]
[1779606310878,53.31,76878.89,0.02,-0.01231,1e-05,2.2396]
[1779606315913,53.3,76878.12,0.02,-0.01231,1e-05,2.23917]
[1779606320948,53.3,76878.13,0.02,-0.0123,1e-05,2.23771]
[1779606325985,53.29,76879.19,0.02,-0.01228,1e-05,2.23491]
[1779606332026,53.28,76878.59,0.02,-0.01227,1e-05,2.23249]
[1779606337061,53.28,76878.22,0.02,-0.01226,1e-05,2.2316]
[1779606342096,53.27,76878.4,0.02,-0.01225,1e-05,2.22999]
[1779606347131,53.26,76876.91,0.02,-0.01225,1e-05,2.23058]
[1779606353174,53.25,76875.77,0.02,-0.01225,1e-05,2.23042]
[1779606358208,53.25,76873.32,0.02,-0.01227,1e-05,2.23223]
[1779606363245,53.24,76883.35,0.02,-0.01217,1e-05,2.21769]
[1779606368436,53.24,76887.27,0.02,-0.01213,1e-05,2.21158]
[1779606374320,53.23,76876.73,0.02,-0.01221,1e-05,2.22359]
[1779606379356,53.22,76872.71,0.02,-0.01224,1e-05,2.22807]
[1779606384390,53.23,76877.24,0.02,-0.01221,1e-05,2.22343]
[1779606389424,53.24,76870.62,0.02,-0.01227,1e-05,2.23346]
[1779606394461,53.23,76866.89,0.02,-0.01229,1e-05,2.23558]
[1779606399496,53.22,76871.4,0.02,-0.01224,1e-05,2.2284]
[1779606404531,53.22,76872.2,0.02,-0.01223,1e-05,2.22612]
[1779606411802,53.21,76874.67,0.02,-0.01219,1e-05,2.22092]
[1779606417622,53.2,76875.92,0.02,-0.01218,1e-05,2.21807]
[1779606422657,53.2,76876.57,0.02,-0.01216,1e-05,2.21604]
[1779606427692,53.19,76877.52,0.02,-0.01215,1e-05,2.21363]
[1779606432727,53.19,76885.03,0.02,-0.01208,1e-05,2.20271]
[1779606437762,53.18,76883.66,0.02,-0.01208,1e-05,2.20343]
[1779606442801,53.18,76883.28,0.02,-0.01208,1e-05,2.20287]
[1779606447837,53.17,76872.67,0.02,-0.01216,1e-05,2.21559]
[1779606452872,53.16,76863.44,0.02,-0.01222,1e-05,2.22471]
[1779606457909,53.16,76860.52,0.02,-0.01224,1e-05,2.2273]
[1779606466971,53.15,76858.59,0.02,-0.01224,1e-05,2.22759]
[1779606472013,53.14,76852.49,0.02,-0.01229,1e-05,2.23435]
[1779606477042,53.13,76851.69,0.02,-0.01228,1e-05,2.23412]
[1779606482081,53.13,76851.43,0.02,-0.01228,1e-05,2.23318]
[1779606488119,53.12,76850.46,0.02,-0.01228,1e-05,2.23293]
[1779606493155,53.11,76842.75,0.02,-0.01233,1e-05,2.24175]
[1779606498189,53.11,76837.62,0.02,-0.01237,1e-05,2.24716]
[1779606503224,53.1,76835.27,0.02,-0.01238,1e-05,2.24886]
[1779606508259,53.09,76834.25,0.02,-0.01238,1e-05,2.24881]
[1779606513297,53.09,76828.44,0.02,-0.01241,1e-05,2.25359]
[1779606518329,53.08,76825.95,0.02,-0.01243,1e-05,2.25547]
[1779606524371,53.07,76827.42,0.02,-0.0124,1e-05,2.25181]
[1779606529405,53.07,76826.26,0.02,-0.0124,1e-05,2.25195]
[1779606534442,53.06,76826.11,0.02,-0.0124,1e-05,2.25077]
[1779606539476,53.06,76829.42,0.02,-0.01236,1e-05,2.24554]
[1779606544511,53.05,76843.03,0.02,-0.01224,1e-05,2.2263]
[1779606549548,53.04,76844.08,0.02,-0.01222,1e-05,2.22377]
[1779606554582,53.04,76844.81,0.02,-0.01221,1e-05,2.22167]
[1779606559618,53.03,76843.14,0.02,-0.01222,1e-05,2.22274]
[1779606564653,53.03,76841.04,0.02,-0.01223,1e-05,2.22436]
[1779606569689,53.02,76837.41,0.02,-0.01225,1e-05,2.228]
[1779606574724,53.02,76835.97,0.02,-0.01225,1e-05,2.22724]
[1779606579764,53.01,76834.83,0.02,-0.01225,1e-05,2.22762]
[1779606586812,53.0,76834.5,0.02,-0.01224,1e-05,2.22649]
[1779606591848,53.0,76834.27,0.02,-0.01224,1e-05,2.22568]
[1779606596883,52.99,76836.11,0.02,-0.01221,1e-05,2.22215]
[1779606601918,52.99,76834.13,0.02,-0.01222,1e-05,2.22365]
[1779606606957,52.98,76829.92,0.02,-0.01225,1e-05,2.22784]
[1779606611987,52.98,76829.67,0.02,-0.01225,1e-05,2.22727]
[1779606617032,52.97,76827.43,0.02,-0.01226,1e-05,2.22888]
[1779606622066,52.96,76828.33,0.02,-0.01224,1e-05,2.22656]
[1779606627102,52.96,76826.45,0.02,-0.01225,1e-05,2.22792]
[1779606632148,52.95,76820.86,0.02,-0.01229,1e-05,2.23264]
[1779606637171,52.95,76821.0,0.02,-0.01228,1e-05,2.23128]
[1779606642206,52.94,76821.59,0.02,-0.01226,1e-05,2.22935]
[1779606647241,52.94,76821.51,0.02,-0.01226,1e-05,2.22833]
[1779606652277,52.93,76822.06,0.02,-0.01225,1e-05,2.2265]
[1779606657312,52.93,76820.32,0.02,-0.01225,1e-05,2.2277]
[1779606663587,52.92,76821.19,0.02,-0.01224,1e-05,2.22523]
[1779606669394,52.91,76822.82,0.02,-0.01222,1e-05,2.22179]
[1779606674432,52.91,76819.28,0.02,-0.01224,1e-05,2.22542]
[1779606680472,52.9,76814.23,0.02,-0.01228,1e-05,2.23081]
[1779606685506,52.9,76811.94,0.02,-0.01229,1e-05,2.23275]
[1779606690542,52.89,76811.82,0.02,-0.01228,1e-05,2.23183]
[1779606695578,52.89,76811.44,0.02,-0.01227,1e-05,2.22976]
[1779606703875,52.88,76811.01,0.02,-0.01226,1e-05,2.22868]
[1779606711690,52.87,76810.37,0.02,-0.01226,1e-05,2.22793]
[1779606716725,52.87,76812.62,0.02,-0.01223,1e-05,2.22403]
[1779606724018,52.86,76811.82,0.02,-0.01223,1e-05,2.22382]
[1779606730824,52.86,76810.97,0.02,-0.01223,1e-05,2.22371]
[1779606735858,52.85,76810.27,0.02,-0.01223,1e-05,2.22379]
[1779606740898,52.85,76806.94,0.02,-0.01226,1e-05,2.22731]
[1779606745934,52.85,76808.28,0.02,-0.01224,1e-05,2.22519]
[1779606750968,52.84,76810.33,0.02,-0.01222,1e-05,2.22212]
[1779606757011,52.84,76810.17,0.02,-0.01221,1e-05,2.21984]
[1779606762044,52.83,76808.26,0.02,-0.01222,1e-05,2.22155]
[1779606767080,52.83,76803.84,0.02,-0.01226,1e-05,2.2271]
[1779606772125,52.84,76804.3,0.02,-0.01226,1e-05,2.22819]
[1779606780175,52.86,76804.74,0.02,-0.01228,1e-05,2.23062]
[1779606785209,52.86,76805.52,0.02,-0.01228,1e-05,2.23123]
[1779606790244,52.86,76813.39,0.02,-0.01222,1e-05,2.22092]
[1779606797293,52.87,76811.23,0.02,-0.01225,1e-05,2.22562]
[1779606802328,52.88,76817.37,0.02,-0.0122,1e-05,2.21815]
[1779606808371,52.87,76817.11,0.02,-0.01219,1e-05,2.21751]
[1779606814649,52.87,76815.69,0.02,-0.01219,1e-05,2.21743]
[1779606820456,52.87,76817.06,0.02,-0.01218,1e-05,2.2152]
[1779606826496,52.86,76816.01,0.02,-0.01218,1e-05,2.21568]
[1779606831531,52.86,76813.51,0.02,-0.0122,1e-05,2.21823]
[1779606838590,52.85,76813.07,0.02,-0.0122,1e-05,2.21778]
[1779606843616,52.85,76806.37,0.02,-0.01225,1e-05,2.22637]
[1779606848651,52.86,76806.78,0.02,-0.01226,1e-05,2.22759]
[1779606854955,52.87,76806.96,0.02,-0.01227,1e-05,2.22945]
[1779606861741,52.87,76807.11,0.02,-0.01227,1e-05,2.22911]
[1779606866778,52.88,76802.47,0.02,-0.01232,1e-05,2.23644]
[1779606872819,52.89,76803.38,0.02,-0.01231,1e-05,2.23572]
[1779606878861,52.9,76804.37,0.02,-0.01232,1e-05,2.23642]
[1779606883896,52.9,76805.02,0.02,-0.01232,1e-05,2.23722]
[1779606888930,52.91,76805.78,0.02,-0.01233,1e-05,2.23787]
[1779606893966,52.93,76804.69,0.02,-0.01236,1e-05,2.24245]
[1779606901015,52.96,76804.23,0.02,-0.01241,1e-05,2.2505]
[1779606906052,52.99,76806.24,0.02,-0.01242,1e-05,2.25308]
[1779606911087,53.01,76805.31,0.02,-0.01247,1e-05,2.25951]
[1779606917129,53.04,76806.6,0.02,-0.01249,1e-05,2.26392]
[1779606922164,53.07,76809.02,0.02,-0.0125,1e-05,2.26575]
[1779606927205,53.08,76815.97,0.02,-0.01246,1e-05,2.25878]
[1779606932234,53.08,76805.88,0.02,-0.01254,1e-05,2.27115]
[1779606939288,53.08,76806.15,0.02,-0.01254,1e-05,2.2714]
[1779606944319,53.08,76806.11,0.02,-0.01255,1e-05,2.27182]
[1779606951369,53.09,76805.29,0.02,-0.01256,1e-05,2.27339]
[1779606955551,53.1,76788.73,0.02,-0.01273,1e-05,2.29958]
[1779606960637,53.12,76791.08,0.02,-0.01273,1e-05,2.30018]
[1779606966473,53.11,76806.65,0.02,-0.01258,1e-05,2.27773]
[1779606971508,53.1,76816.45,0.02,-0.01248,1e-05,2.26229]
[1779606976543,53.09,76816.11,0.02,-0.01247,1e-05,2.2605]
[1779606981578,53.08,76818.06,0.02,-0.01244,1e-05,2.25567]
[1779606986614,53.07,76822.62,0.02,-0.01239,1e-05,2.24743]
[1779606991647,53.06,76819.4,0.02,-0.01239,1e-05,2.24802]
[1779606996683,53.05,76818.19,0.02,-0.01239,1e-05,2.24751]
[1779607001718,53.04,76817.14,0.02,-0.01239,1e-05,2.24683]
[1779607006753,53.03,76818.75,0.02,-0.01236,1e-05,2.24267]
[1779607011789,53.02,76815.7,0.02,-0.01237,1e-05,2.24471]
[1779607016823,53.01,76814.22,0.02,-0.01237,1e-05,2.24468]
[1779607021860,53.0,76813.04,0.02,-0.01237,1e-05,2.24425]
[1779607026894,53.0,76804.06,0.02,-0.01244,1e-05,2.2552]
[1779607036238,53.0,76803.72,0.02,-0.01245,1e-05,2.25652]
[1779607042000,53.01,76804.56,0.02,-0.01245,1e-05,2.25594]
[1779607047042,53.01,76800.68,0.02,-0.01248,1e-05,2.26156]
[1779607052080,53.01,76804.31,0.02,-0.01245,1e-05,2.25562]
[1779607062149,53.01,76802.26,0.02,-0.01247,1e-05,2.25928]
[1779607067186,53.02,76802.33,0.02,-0.01247,1e-05,2.25964]
[1779607072221,53.02,76794.34,0.02,-0.01254,1e-05,2.27074]
[1779607077255,53.02,76792.94,0.02,-0.01256,1e-05,2.27293]
[1779607082291,53.02,76789.69,0.02,-0.01259,1e-05,2.27751]
[1779607087327,53.03,76790.17,0.02,-0.0126,1e-05,2.27888]
[1779607092362,53.03,76790.95,0.02,-0.01259,1e-05,2.278]
[1779607098404,53.03,76797.55,0.02,-0.01254,1e-05,2.26938]
[1779607103439,53.03,76801.15,0.02,-0.01251,1e-05,2.2648]
[1779607108475,53.03,76799.61,0.02,-0.01252,1e-05,2.2671]
[1779607113509,53.04,76799.8,0.02,-0.01251,1e-05,2.26557]
[1779607119551,53.04,76799.15,0.02,-0.01252,1e-05,2.26667]
[1779607126873,53.04,76798.49,0.02,-0.01253,1e-05,2.2678]
[1779607132643,53.04,76793.97,0.02,-0.01257,1e-05,2.27405]
[1779607137676,53.04,76792.82,0.02,-0.01258,1e-05,2.27573]
[1779607146741,53.04,76793.46,0.02,-0.01257,1e-05,2.27513]
[1779607151776,53.05,76794.33,0.02,-0.01257,1e-05,2.27503]
[1779607156812,53.05,76797.8,0.02,-0.01256,1e-05,2.27238]
[1779607161846,53.06,76800.26,0.02,-0.01255,1e-05,2.27111]
[1779607166881,53.07,76799.98,0.02,-0.01255,1e-05,2.27166]
[1779607171916,53.07,76801.68,0.02,-0.01253,1e-05,2.26833]
[1779607176951,53.08,76804.11,0.02,-0.01252,1e-05,2.26674]
[1779607179642,53.12,76806.15,0.02,-0.01257,1e-05,2.27429]
[1779607179682,53.12,76806.15,0.02,-0.01257,1e-05,2.27429]
[1779607179748,53.17,76806.43,0.02,-0.01263,1e-05,2.28346]
[1779607185155,53.19,76806.39,0.02,-0.01265,1e-05,2.28728]
[1779607190503,53.21,76811.92,0.02,-0.01263,1e-05,2.28454]
[1779607196086,53.24,76813.29,0.02,-0.01266,1e-05,2.28925]
[1779607201143,53.26,76814.87,0.02,-0.01268,1e-05,2.29175]
[1779607207436,53.29,76815.06,0.02,-0.01271,1e-05,2.297]
[1779607214232,53.32,76816.05,0.02,-0.01274,1e-05,2.302]
[1779607221283,53.74,76809.51,0.02,-0.01337,1e-05,2.39931]
[1779607227577,54.09,76802.0,0.02,-0.01394,1e-05,2.48673]
[1779607233367,54.45,76801.49,0.02,-0.01444,1e-05,2.5637]
[1779607238402,54.75,76801.74,0.02,-0.01487,1e-05,2.62889]
[1779607243438,54.94,76795.01,0.02,-0.01522,1e-05,2.68108]
[1779607248473,54.97,76795.59,0.02,-0.01525,1e-05,2.6869]
[1779607253510,54.99,76791.91,0.02,-0.01533,1e-05,2.69889]
[1779607258542,55.02,76796.37,0.02,-0.01533,1e-05,2.69877]
[1779607263577,55.05,76796.84,0.02,-0.01537,1e-05,2.70452]
[1779607268613,55.08,76797.47,0.02,-0.01541,1e-05,2.70992]
[1779607273647,55.11,76800.46,0.02,-0.01542,1e-05,2.71175]
[1779607278683,55.14,76802.27,0.02,-0.01545,1e-05,2.71652]
[1779607283717,55.17,76801.65,0.02,-0.01549,1e-05,2.72357]
[1779607288753,55.2,76800.2,0.02,-0.01555,1e-05,2.7318]
[1779607294794,55.23,76798.91,0.02,-0.0156,1e-05,2.73913]
[1779607300837,55.26,76797.23,0.02,-0.01566,1e-05,2.7487]
[1779607305871,55.29,76789.87,0.02,-0.01578,1e-05,2.76552]
[1779607310907,55.31,76791.52,0.02,-0.0158,1e-05,2.76881]
[1779607315941,55.34,76788.53,0.02,-0.01587,1e-05,2.77901]
[1779607320976,55.36,76790.36,0.02,-0.01589,1e-05,2.78186]
[1779607328338,55.39,76792.0,0.02,-0.01592,1e-05,2.78713]
[1779607334068,55.42,76797.5,0.02,-0.01591,1e-05,2.78542]
[1779607339102,55.45,76798.84,0.02,-0.01593,1e-05,2.78884]
[1779607344138,55.47,76799.55,0.02,-0.01596,1e-05,2.79317]
[1779607349173,55.5,76798.91,0.02,-0.016,1e-05,2.79947]
[1779607357230,55.53,76798.41,0.02,-0.01605,1e-05,2.80687]
[1779607362264,55.56,76801.03,0.02,-0.01606,1e-05,2.80811]
[1779607367300,55.58,76788.19,0.02,-0.01623,1e-05,2.83267]
[1779607372336,55.6,76787.95,0.02,-0.01626,1e-05,2.83806]
[1779607377375,55.62,76787.89,0.02,-0.0163,1e-05,2.84312]
[1779607382405,55.64,76789.56,0.02,-0.01631,1e-05,2.84552]
[1779607387442,55.67,76791.52,0.02,-0.01633,1e-05,2.84745]
[1779607392480,55.69,76806.47,0.02,-0.0162,1e-05,2.82961]
[1779607398846,55.72,76799.41,0.02,-0.01632,1e-05,2.84736]
[1779607404561,55.74,76799.84,0.02,-0.01635,1e-05,2.85163]
[1779607412617,55.77,76799.99,0.02,-0.01639,1e-05,2.85738]
[1779607418986,55.8,76799.05,0.02,-0.01645,1e-05,2.86548]
[1779607424701,55.82,76798.43,0.02,-0.01649,1e-05,2.87117]
[1779607429741,55.84,76795.42,0.02,-0.01655,1e-05,2.88047]
[1779607434775,55.86,76792.7,0.02,-0.01661,1e-05,2.88927]
[1779607439814,55.89,76790.57,0.02,-0.01667,1e-05,2.89803]
[1779607447871,55.92,76786.18,0.02,-0.01676,1e-05,2.91201]
[1779607452904,55.94,76788.14,0.02,-0.01677,1e-05,2.91347]
[1779607457939,55.96,76788.89,0.02,-0.0168,1e-05,2.9168]
[1779607462975,55.98,76789.28,0.02,-0.01682,1e-05,2.92064]
[1779607469017,56.0,76791.24,0.02,-0.01684,1e-05,2.92289]
[1779607474054,56.02,76793.95,0.02,-0.01683,1e-05,2.92125]
[1779607479415,56.04,76794.22,0.02,-0.01685,1e-05,2.92515]
[1779607485130,56.06,76796.69,0.02,-0.01686,1e-05,2.9265]
[1779607490165,56.08,76797.87,0.02,-0.01688,1e-05,2.92898]
[1779607495200,56.1,76797.58,0.02,-0.01691,1e-05,2.9337]
[1779607503256,56.13,76797.84,0.02,-0.01695,1e-05,2.94006]
[1779607509298,56.15,76797.84,0.02,-0.01699,1e-05,2.94509]
[1779607514332,56.16,76799.97,0.02,-0.01698,1e-05,2.94454]
[1779607519697,56.17,76800.64,0.02,-0.01699,1e-05,2.94526]
[1779607525412,56.29,76796.78,0.02,-0.01721,1e-05,2.97892]
[1779607531452,56.31,76794.38,0.02,-0.01726,1e-05,2.98537]
[1779607538502,56.33,76795.78,0.02,-0.01728,1e-05,2.98841]
[1779607543537,56.35,76795.99,0.02,-0.0173,1e-05,2.99176]
[1779607549907,56.37,76795.55,0.02,-0.01734,1e-05,2.99684]
[1779607556628,56.39,76795.55,0.02,-0.01737,1e-05,3.00191]
[1779607561664,56.4,76795.3,0.02,-0.0174,1e-05,3.00591]
[1779607566697,56.42,76795.6,0.02,-0.01742,1e-05,3.00903]
[1779607571733,56.43,76794.96,0.02,-0.01745,1e-05,3.01359]
[1779607576768,56.45,76794.99,0.02,-0.01748,1e-05,3.01708]
[1779607582810,56.47,76795.23,0.02,-0.0175,1e-05,3.02091]
[1779607587845,56.48,76803.52,0.02,-0.01744,1e-05,3.01144]
[1779607592880,56.5,76802.85,0.02,-0.01746,1e-05,3.0142]
[1779607600258,56.52,76802.08,0.02,-0.0175,1e-05,3.02104]
[1779607605975,56.54,76808.88,0.02,-0.01746,1e-05,3.01453]
[1779607611008,56.56,76805.79,0.02,-0.01751,1e-05,3.02285]
[1779607618057,56.58,76806.47,0.02,-0.01754,1e-05,3.02657]
[1779607630471,56.61,76806.98,0.02,-0.01759,1e-05,3.03383]
[1779607640541,56.64,76807.66,0.02,-0.01763,1e-05,3.03934]
[1779607646253,56.66,76807.97,0.02,-0.01765,1e-05,3.04274]
[1779607652295,56.67,76807.91,0.02,-0.01767,1e-05,3.04481]
[1779607657330,56.69,76809.08,0.02,-0.01767,1e-05,3.04617]
[1779607664381,56.71,76809.23,0.02,-0.0177,1e-05,3.05036]
[1779607670756,56.72,76808.89,0.02,-0.01773,1e-05,3.05464]
[1779607676463,56.74,76808.85,0.02,-0.01776,1e-05,3.0584]
[1779607681500,56.75,76809.13,0.02,-0.01778,1e-05,3.061]
[1779607686533,56.76,76810.2,0.02,-0.01778,1e-05,3.06235]
[1779607691567,56.78,76810.04,0.02,-0.01781,1e-05,3.06561]
[1779607697609,56.79,76809.87,0.02,-0.01783,1e-05,3.06945]
[1779607706673,56.82,76809.6,0.02,-0.01787,1e-05,3.07514]
[1779607712714,56.83,76809.5,0.02,-0.01789,1e-05,3.07689]
[1779607717749,56.84,76809.49,0.02,-0.01791,1e-05,3.07978]
[1779607722785,56.85,76808.35,0.02,-0.01794,1e-05,3.08442]
[1779607727820,56.87,76807.93,0.02,-0.01796,1e-05,3.08788]
[1779607732856,56.88,76807.41,0.02,-0.01799,1e-05,3.09147]
[1779607739904,56.89,76808.26,0.02,-0.018,1e-05,3.09394]
[1779607744939,56.91,76808.06,0.02,-0.01802,1e-05,3.09696]
[1779607751322,56.92,76807.73,0.02,-0.01805,1e-05,3.10122]
[1779607759036,56.94,76807.77,0.02,-0.01808,1e-05,3.10483]
[1779607764098,56.95,76809.28,0.02,-0.01808,1e-05,3.10504]
[1779607769134,56.96,76808.9,0.02,-0.0181,1e-05,3.10874]
[1779607774169,56.97,76813.9,0.02,-0.01805,1e-05,3.10146]
[1779607779206,56.98,76814.54,0.02,-0.01807,1e-05,3.10306]
[1779607784120,56.99,76811.91,0.02,-0.01811,1e-05,3.10932]
[1779607784163,56.99,76811.86,0.02,-0.01811,1e-05,3.1094]
[1779607786064,56.99,76811.86,0.02,-0.01811,1e-05,3.1094]
[1779607786139,57.0,76811.86,0.02,-0.01812,1e-05,3.11043]
[1779607791605,57.01,76810.69,0.02,-0.01815,1e-05,3.11534]
[1779607797330,57.02,76810.14,0.02,-0.01818,1e-05,3.11923]
[1779607802365,57.03,76811.0,0.02,-0.01818,1e-05,3.12034]
[1779607809414,57.05,76810.6,0.02,-0.01821,1e-05,3.12443]
[1779607814449,57.06,76805.28,0.02,-0.01829,1e-05,3.13536]
[1779607819484,57.07,76801.78,0.02,-0.01834,1e-05,3.14328]
[1779607824525,57.08,76794.65,0.02,-0.01844,1e-05,3.1569]
[1779607829557,57.09,76789.54,0.02,-0.01851,1e-05,3.16717]
[1779607834591,57.1,76793.39,0.02,-0.01847,1e-05,3.16103]
[1779607839627,57.1,76793.14,0.02,-0.01849,1e-05,3.16337]
[1779607844662,57.11,76791.25,0.02,-0.01852,1e-05,3.16826]
[1779607849696,57.12,76793.21,0.02,-0.01851,1e-05,3.16692]
[1779607854731,57.13,76791.84,0.02,-0.01854,1e-05,3.17091]
[1779607859766,57.13,76793.01,0.02,-0.01854,1e-05,3.17078]
[1779607864802,57.14,76793.48,0.02,-0.01854,1e-05,3.17178]
[1779607872166,57.15,76788.67,0.02,-0.01861,1e-05,3.1818]
[1779607877893,57.16,76788.09,0.02,-0.01863,1e-05,3.18475]
[1779607882930,57.17,76781.9,0.02,-0.01872,1e-05,3.19643]
[1779607887965,57.17,76790.36,0.02,-0.01863,1e-05,3.18439]
[1779607893000,57.18,76789.98,0.02,-0.01864,1e-05,3.18481]
[1779607898035,57.19,76791.22,0.02,-0.01863,1e-05,3.18452]
[1779607903070,57.2,76786.88,0.02,-0.0187,1e-05,3.19321]
[1779607910119,57.21,76785.43,0.02,-0.01873,1e-05,3.19773]
[1779607915155,57.21,76786.34,0.02,-0.01873,1e-05,3.19778]
[1779607920190,57.22,76785.68,0.02,-0.01875,1e-05,3.20034]
[1779607925224,57.22,76785.12,0.02,-0.01876,1e-05,3.20272]
[1779607930259,57.23,76784.34,0.02,-0.01878,1e-05,3.20541]
[1779607935294,57.24,76783.0,0.02,-0.01881,1e-05,3.209]
[1779607941337,57.24,76782.28,0.02,-0.01883,1e-05,3.21213]
[1779607946374,57.25,76782.81,0.02,-0.01883,1e-05,3.21266]
[1779607951407,57.26,76792.23,0.02,-0.01872,1e-05,3.19665]
[1779607956442,57.26,76793.59,0.02,-0.01872,1e-05,3.19626]
[1779607961477,57.27,76789.57,0.02,-0.01877,1e-05,3.20425]
[1779607966513,57.28,76788.35,0.02,-0.0188,1e-05,3.20763]
[1779607971546,57.28,76786.77,0.02,-0.01882,1e-05,3.21157]
[1779607976581,57.29,76780.2,0.02,-0.01891,1e-05,3.22359]
[1779607981616,57.29,76778.71,0.02,-0.01894,1e-05,3.2273]
[1779607986652,57.3,76783.48,0.02,-0.01889,1e-05,3.22079]
[1779607992695,57.3,76786.39,0.02,-0.01887,1e-05,3.21771]
[1779607998737,57.31,76783.5,0.02,-0.01891,1e-05,3.22405]
[1779608003772,57.32,76778.96,0.02,-0.01897,1e-05,3.23276]
[1779608008807,57.32,76778.51,0.02,-0.01899,1e-05,3.23475]
[1779608013842,57.33,76779.73,0.02,-0.01897,1e-05,3.23208]
[1779608018877,57.33,76779.26,0.02,-0.01898,1e-05,3.23411]
[1779608023911,57.34,76779.54,0.02,-0.01899,1e-05,3.2349]
[1779608028947,57.34,76779.86,0.02,-0.019,1e-05,3.23561]
[1779608033982,57.35,76780.53,0.02,-0.019,1e-05,3.23574]
[1779608040024,57.35,76780.81,0.02,-0.019,1e-05,3.23675]
[1779608045060,57.36,76781.03,0.02,-0.01901,1e-05,3.23759]
[1779608050098,57.36,76787.81,0.02,-0.01894,1e-05,3.22773]
[1779608055133,57.37,76786.88,0.02,-0.01896,1e-05,3.23052]
[1779608060169,57.38,76783.69,0.02,-0.019,1e-05,3.23694]
[1779608065205,57.38,76782.09,0.02,-0.01903,1e-05,3.24073]
[1779608070241,57.38,76778.47,0.02,-0.01908,1e-05,3.24777]
[1779608075275,57.41,76789.4,0.02,-0.01898,1e-05,3.23303]
[1779608080310,57.41,76789.87,0.02,-0.01898,1e-05,3.23351]
[1779608085345,57.42,76803.63,0.02,-0.01883,1e-05,3.21245]
[1779608090380,57.42,76798.67,0.02,-0.0189,1e-05,3.22197]
[1779608095415,57.43,76803.33,0.02,-0.01885,1e-05,3.21575]
[1779608100461,57.44,76826.88,0.02,-0.0186,1e-05,3.17911]
[1779608105494,57.44,76819.79,0.02,-0.01869,1e-05,3.19228]
[1779608110527,57.45,76815.87,0.02,-0.01874,1e-05,3.20021]
[1779608115563,57.46,76806.6,0.02,-0.01886,1e-05,3.21695]
[1779608120598,57.46,76804.47,0.02,-0.01889,1e-05,3.22173]
[1779608126639,57.47,76802.64,0.02,-0.01893,1e-05,3.22628]
[1779608131676,57.47,76793.12,0.02,-0.01903,1e-05,3.24114]
[1779608140739,57.48,76793.24,0.02,-0.01905,1e-05,3.24308]
[1779608145775,57.49,76794.49,0.02,-0.01904,1e-05,3.24222]
[1779608150807,57.49,76795.11,0.02,-0.01904,1e-05,3.24239]
[1779608155850,57.5,76795.25,0.02,-0.01905,1e-05,3.24331]
[1779608160880,57.51,76787.72,0.02,-0.01916,1e-05,3.25846]
[1779608165918,57.51,76786.91,0.02,-0.01917,1e-05,3.26079]
[1779608170953,57.52,76792.19,0.02,-0.01912,1e-05,3.2532]
[1779608175988,57.52,76791.06,0.02,-0.01914,1e-05,3.2561]
[1779608181577,57.53,76796.51,0.02,-0.01908,1e-05,3.2481]
[1779608187069,57.53,76794.95,0.02,-0.01911,1e-05,3.25224]
[1779608192105,57.56,76794.09,0.02,-0.01914,1e-05,3.25677]
[1779608197144,57.57,76788.42,0.02,-0.01923,1e-05,3.26888]
[1779608203186,57.47,76786.07,0.02,-0.01909,1e-05,3.2488]
[1779608208221,57.44,76784.44,0.02,-0.01906,1e-05,3.24464]
[1779608214577,57.43,76783.16,0.02,-0.01906,1e-05,3.24383]
[1779608220307,57.41,76782.3,0.02,-0.01905,1e-05,3.24238]
[1779608225341,57.4,76781.01,0.02,-0.01905,1e-05,3.24214]
[1779608230375,57.39,76780.57,0.02,-0.01904,1e-05,3.24054]
[1779608237429,57.38,76780.56,0.02,-0.01902,1e-05,3.23807]
[1779608242465,57.39,76781.99,0.02,-0.01901,1e-05,3.23711]
[1779608247499,57.39,76775.09,0.02,-0.0191,1e-05,3.2497]
[1779608252535,57.4,76772.58,0.02,-0.01913,1e-05,3.25312]
[1779608257569,57.4,76770.63,0.02,-0.01916,1e-05,3.25755]
[1779608262604,57.41,76768.02,0.02,-0.0192,1e-05,3.26307]
[1779608267639,57.41,76766.72,0.02,-0.01922,1e-05,3.26641]
[1779608272676,57.42,76770.66,0.02,-0.01918,1e-05,3.26112]
[1779608277708,57.43,76770.62,0.02,-0.01919,1e-05,3.26264]
[1779608282750,57.43,76770.23,0.02,-0.01921,1e-05,3.26448]
[1779608288787,57.44,76769.72,0.02,-0.01922,1e-05,3.26673]
[1779608293822,57.44,76781.71,0.02,-0.01909,1e-05,3.24832]
[1779608299864,57.45,76782.96,0.02,-0.01909,1e-05,3.24785]
[1779608304899,57.45,76784.12,0.02,-0.01908,1e-05,3.24723]
[1779608311948,57.46,76784.71,0.02,-0.01908,1e-05,3.24609]
[1779608316984,57.47,76785.7,0.02,-0.01908,1e-05,3.24573]
[1779608322019,57.47,76785.11,0.02,-0.01909,1e-05,3.24792]
[1779608327056,57.48,76784.49,0.02,-0.01911,1e-05,3.25013]
[1779608332091,57.48,76786.76,0.02,-0.01909,1e-05,3.2476]
[1779608337126,57.49,76785.73,0.02,-0.01911,1e-05,3.25048]
[1779608342163,57.49,76784.69,0.02,-0.01913,1e-05,3.25336]
[1779608347200,57.5,76783.04,0.02,-0.01916,1e-05,3.25723]
[1779608352234,57.5,76781.38,0.02,-0.01918,1e-05,3.2611]
[1779608357268,57.51,76789.35,0.02,-0.0191,1e-05,3.24926]
[1779608362304,57.51,76789.59,0.02,-0.01911,1e-05,3.2501]
[1779608368346,57.52,76785.67,0.02,-0.01916,1e-05,3.25797]
[1779608373380,57.52,76784.88,0.02,-0.01917,1e-05,3.25852]
[1779608378416,57.53,76787.62,0.02,-0.01914,1e-05,3.25524]
[1779608385770,57.54,76785.14,0.02,-0.01918,1e-05,3.26098]
[1779608391508,57.54,76782.29,0.02,-0.01923,1e-05,3.26697]
[1779608396543,57.55,76781.14,0.02,-0.01925,1e-05,3.2699]
[1779608401580,57.55,76780.97,0.02,-0.01926,1e-05,3.27119]
[1779608406614,57.55,76777.23,0.02,-0.01931,1e-05,3.27831]
[1779608411653,57.56,76772.23,0.02,-0.01937,1e-05,3.28747]
[1779608416683,57.56,76772.71,0.02,-0.01937,1e-05,3.28752]
[1779608421719,57.57,76772.61,0.02,-0.01938,1e-05,3.28853]
[1779608428767,57.57,76772.53,0.02,-0.01939,1e-05,3.28983]
[1779608434812,57.57,76772.74,0.02,-0.01938,1e-05,3.28852]
[1779608446192,57.58,76772.74,0.02,-0.0194,1e-05,3.2905]
[1779608451932,57.59,76772.67,0.02,-0.0194,1e-05,3.2916]
[1779608459989,57.59,76770.64,0.02,-0.01944,1e-05,3.29619]
[1779608465022,57.6,76767.16,0.02,-0.01948,1e-05,3.30271]
[1779608470057,57.6,76764.76,0.02,-0.01952,1e-05,3.30746]
[1779608475093,57.6,76762.71,0.02,-0.01954,1e-05,3.31162]
[1779608480128,57.6,76756.22,0.02,-0.01963,1e-05,3.32308]
[1779608486170,57.61,76755.25,0.02,-0.01964,1e-05,3.32542]
[1779608491205,57.61,76754.43,0.02,-0.01965,1e-05,3.3254]
[1779608496240,57.61,76753.68,0.02,-0.01966,1e-05,3.32725]
[1779608504296,57.62,76753.71,0.02,-0.01967,1e-05,3.32816]
[1779608509332,57.62,76754.64,0.02,-0.01966,1e-05,3.32721]
[1779608515373,57.62,76753.79,0.02,-0.01967,1e-05,3.32935]
[1779608521416,57.63,76754.66,0.02,-0.01967,1e-05,3.32863]
[1779608526754,57.63,76755.86,0.02,-0.01966,1e-05,3.32722]
[1779608532493,57.63,76748.98,0.02,-0.01974,1e-05,3.33932]
[1779608538535,57.63,76749.29,0.02,-0.01974,1e-05,3.33933]
[1779608545589,57.64,76757.98,0.02,-0.01965,1e-05,3.3256]
[1779608551630,57.64,76757.02,0.02,-0.01965,1e-05,3.32585]
[1779608556964,57.64,76755.39,0.02,-0.01967,1e-05,3.32906]
[1779608562707,57.64,76754.89,0.02,-0.01968,1e-05,3.33047]
[1779608572778,57.65,76754.53,0.02,-0.01969,1e-05,3.33199]
[1779608578820,57.65,76754.12,0.02,-0.0197,1e-05,3.3332]
[1779608583856,57.65,76753.89,0.02,-0.01971,1e-05,3.33401]
[1779608588891,57.65,76753.47,0.02,-0.01972,1e-05,3.33512]
[1779608594934,57.65,76752.92,0.02,-0.01973,1e-05,3.33651]
[1779608599969,57.66,76754.11,0.02,-0.01971,1e-05,3.33491]
[1779608605003,57.66,76769.48,0.02,-0.01954,1e-05,3.31002]
[1779608610041,57.66,76772.48,0.02,-0.01951,1e-05,3.30554]
[1779608615076,57.66,76773.94,0.02,-0.01948,1e-05,3.3019]
[1779608620108,57.67,76775.07,0.02,-0.01947,1e-05,3.30066]
[1779608625144,57.67,76776.46,0.02,-0.01946,1e-05,3.29899]
[1779608630179,57.67,76777.43,0.02,-0.01945,1e-05,3.29802]
[1779608637527,57.68,76778.83,0.02,-0.01944,1e-05,3.2966]
[1779608643269,57.68,76779.96,0.02,-0.01944,1e-05,3.2955]
[1779608648304,57.68,76779.98,0.02,-0.01944,1e-05,3.29609]
[1779608653339,57.68,76780.17,0.02,-0.01944,1e-05,3.29641]
[1779608658375,57.69,76781.17,0.02,-0.01943,1e-05,3.2954]
[1779608663409,57.69,76782.88,0.02,-0.01942,1e-05,3.29323]
[1779608669451,57.69,76783.08,0.02,-0.01942,1e-05,3.29368]
[1779608674486,57.7,76783.66,0.02,-0.01941,1e-05,3.2914]
[1779608679523,57.7,76783.23,0.02,-0.01942,1e-05,3.29276]
[1779608686570,57.7,76781.01,0.02,-0.01945,1e-05,3.29728]
[1779608692612,57.7,76780.43,0.02,-0.01946,1e-05,3.29897]
[1779608697948,57.71,76800.82,0.02,-0.01923,1e-05,3.26626]
[1779608703693,57.71,76802.62,0.02,-0.01922,1e-05,3.26442]
[1779608708730,57.72,76787.43,0.02,-0.0194,1e-05,3.29021]
[1779608713765,57.72,76784.38,0.02,-0.01944,1e-05,3.29596]
[1779608718799,57.72,76782.28,0.02,-0.01947,1e-05,3.30005]
[1779608724841,57.73,76780.41,0.02,-0.0195,1e-05,3.30391]
[1779608729877,57.73,76778.88,0.02,-0.01952,1e-05,3.30705]
[1779608735920,57.73,76778.97,0.02,-0.01951,1e-05,3.30564]
[1779608741962,57.73,76777.39,0.02,-0.01954,1e-05,3.30896]
[1779608746997,57.74,76777.54,0.02,-0.01954,1e-05,3.30927]
[1779608752033,57.74,76777.82,0.02,-0.01954,1e-05,3.30936]
[1779608757066,57.74,76777.75,0.02,-0.01954,1e-05,3.31001]
[1779608762103,57.74,76778.1,0.02,-0.01954,1e-05,3.30997]
[1779608767136,57.75,76777.99,0.02,-0.01955,1e-05,3.31069]
[1779608772172,57.75,76769.69,0.02,-0.01965,1e-05,3.32491]
[1779608777207,57.75,76770.63,0.02,-0.01964,1e-05,3.32385]
[1779608782243,57.75,76769.98,0.02,-0.01965,1e-05,3.32533]
[1779608787277,57.75,76765.75,0.02,-0.0197,1e-05,3.33272]
[1779608792312,57.75,76764.9,0.02,-0.01971,1e-05,3.3325]
[1779608797347,57.76,76764.12,0.02,-0.01972,1e-05,3.33416]
[1779608802384,57.76,76763.46,0.02,-0.01973,1e-05,3.33559]
[1779608807416,57.76,76764.45,0.02,-0.01972,1e-05,3.3343]
[1779608812451,57.76,76756.54,0.02,-0.01981,1e-05,3.34774]
[1779608817486,57.76,76755.61,0.02,-0.01983,1e-05,3.34953]
[1779608822522,57.76,76751.18,0.02,-0.01988,1e-05,3.35714]
[1779608827557,57.76,76747.24,0.02,-0.01993,1e-05,3.36386]
[1779608832594,57.76,76746.1,0.02,-0.01994,1e-05,3.36585]
[1779608837630,57.76,76749.06,0.02,-0.01991,1e-05,3.361]
[1779608842665,57.76,76750.17,0.02,-0.0199,1e-05,3.35933]
[1779608849712,57.76,76747.49,0.02,-0.01993,1e-05,3.36394]
[1779608856761,57.76,76748.51,0.02,-0.01991,1e-05,3.36038]
[1779608865824,57.77,76749.38,0.02,-0.0199,1e-05,3.3591]
[1779608870859,57.77,76751.08,0.02,-0.01988,1e-05,3.35635]
[1779608875894,57.77,76751.95,0.02,-0.01987,1e-05,3.35499]
[1779608880930,57.77,76752.39,0.02,-0.01986,1e-05,3.35436]
[1779608889313,57.77,76752.6,0.02,-0.01986,1e-05,3.35415]
[1779608896035,57.77,76752.62,0.02,-0.01986,1e-05,3.35423]
[1779608904090,57.77,76754.73,0.02,-0.01984,1e-05,3.35087]
[1779608909450,57.77,76754.31,0.02,-0.01985,1e-05,3.3517]
[1779608919520,57.77,76755.81,0.02,-0.01982,1e-05,3.34746]
[1779608925239,57.77,76756.26,0.02,-0.01981,1e-05,3.34684]
[1779608930274,57.77,76752.62,0.02,-0.01986,1e-05,3.35304]
[1779608935309,57.77,76750.97,0.02,-0.01988,1e-05,3.35588]
[1779608936604,57.77,76750.97,0.02,-0.01988,1e-05,3.35588]
[1779608936647,57.77,76715.71,0.02,-0.0203,1e-05,3.41521]
[1779608942794,57.77,76725.26,0.02,-0.02019,1e-05,3.39869]
[1779608943365,57.77,76728.26,0.02,-0.02015,1e-05,3.39353]
[1779608948405,57.77,76727.59,0.02,-0.02015,1e-05,3.39434]
[1779608953439,57.77,76728.99,0.02,-0.02014,1e-05,3.39175]
[1779608957478,57.77,76723.9,0.02,-0.0202,1e-05,3.40018]
[1779608957535,57.77,76723.48,0.02,-0.0202,1e-05,3.40084]
[1779608960458,57.77,76722.76,0.02,-0.02021,1e-05,3.40195]
[1779608960544,57.77,76722.43,0.02,-0.02021,1e-05,3.40245]
[1779608962462,57.77,76722.59,0.02,-0.02021,1e-05,3.40213]
[1779608962563,57.77,76723.39,0.02,-0.0202,1e-05,3.40073]
[1779608968543,57.76,76728.57,0.02,-0.02014,1e-05,3.39174]
[1779608973578,57.76,76728.31,0.02,-0.02013,1e-05,3.39001]
[1779608978613,57.76,76731.62,0.02,-0.02009,1e-05,3.3843]
[1779608984655,57.76,76728.97,0.02,-0.02011,1e-05,3.38786]
[1779608990015,57.76,76726.51,0.02,-0.02014,1e-05,3.39187]
[1779608998753,57.76,76726.02,0.02,-0.02014,1e-05,3.39245]
[1779609003788,57.76,76725.01,0.02,-0.02016,1e-05,3.39402]
[1779609008823,57.76,76727.0,0.02,-0.02013,1e-05,3.39055]
[1779609013858,57.76,76725.16,0.02,-0.02015,1e-05,3.39352]
[1779609018893,57.76,76723.01,0.02,-0.02018,1e-05,3.397]
[1779609023928,57.75,76716.27,0.02,-0.02026,1e-05,3.4082]
[1779609030297,57.75,76719.26,0.02,-0.02022,1e-05,3.40296]
[1779609036022,57.75,76717.85,0.02,-0.02022,1e-05,3.40317]
[1779609041050,57.75,76726.05,0.02,-0.02012,1e-05,3.38931]
[1779609047093,57.75,76726.93,0.02,-0.02011,1e-05,3.38779]
[1779609055148,57.75,76728.93,0.02,-0.02009,1e-05,3.38437]
[1779609060508,57.75,76728.49,0.02,-0.02009,1e-05,3.38507]
[1779609067231,57.75,76728.32,0.02,-0.0201,1e-05,3.38528]
[1779609072267,57.75,76728.75,0.02,-0.02009,1e-05,3.38449]
[1779609077304,57.75,76728.74,0.02,-0.02009,1e-05,3.38444]
[1779609082339,57.75,76729.26,0.02,-0.02008,1e-05,3.38349]
[1779609089388,57.75,76729.28,0.02,-0.02008,1e-05,3.38337]
[1779609094422,57.75,76728.71,0.02,-0.02008,1e-05,3.38225]
[1779609099458,57.75,76728.97,0.02,-0.02007,1e-05,3.38175]
[1779609104492,57.75,76729.13,0.02,-0.02007,1e-05,3.38142]
[1779609110859,57.75,76729.15,0.02,-0.02007,1e-05,3.38129]
[1779609117584,57.75,76729.0,0.02,-0.02007,1e-05,3.38145]
[1779609122620,57.75,76732.82,0.02,-0.02003,1e-05,3.37502]
[1779609127654,57.75,76732.06,0.02,-0.02003,1e-05,3.37628]
[1779609132689,57.75,76745.33,0.02,-0.01988,1e-05,3.35411]
[1779609137724,57.75,76745.43,0.02,-0.01988,1e-05,3.35408]
[1779609142759,57.75,76745.87,0.02,-0.01987,1e-05,3.35347]
[1779609150815,57.75,76747.01,0.02,-0.01986,1e-05,3.35178]
[1779609155851,57.75,76740.72,0.02,-0.01992,1e-05,3.36035]
[1779609160896,57.75,76741.35,0.02,-0.01992,1e-05,3.35931]
[1779609168951,57.75,76731.14,0.02,-0.02004,1e-05,3.37623]
[1779609173987,57.75,76728.61,0.02,-0.02007,1e-05,3.38037]
[1779609179021,57.75,76724.3,0.02,-0.02012,1e-05,3.38746]
[1779609184057,57.75,76724.77,0.02,-0.02011,1e-05,3.38652]
[1779609189092,57.75,76723.33,0.02,-0.02013,1e-05,3.3888]
[1779609194128,57.75,76732.13,0.02,-0.02002,1e-05,3.37392]
[1779609199162,57.75,76732.13,0.02,-0.02002,1e-05,3.37391]
[1779609205205,57.75,76731.86,0.02,-0.02002,1e-05,3.37434]
[1779609210239,57.75,76725.07,0.02,-0.02011,1e-05,3.38565]
[1779609216282,57.75,76725.85,0.02,-0.02008,1e-05,3.3822]
[1779609221637,57.75,76727.59,0.02,-0.02006,1e-05,3.37914]
[1779609230382,57.75,76728.44,0.02,-0.02005,1e-05,3.37758]
[1779609236424,57.75,76725.08,0.02,-0.02009,1e-05,3.38315]
[1779609241778,57.75,76724.67,0.02,-0.02009,1e-05,3.38376]
[1779609247501,57.74,76722.09,0.02,-0.02013,1e-05,3.38807]
[1779609252537,57.74,76720.88,0.02,-0.02014,1e-05,3.39005]
[1779609261917,57.74,76719.54,0.02,-0.02016,1e-05,3.3922]
[1779609270667,57.74,76718.92,0.02,-0.02016,1e-05,3.39316]
[1779609282059,57.74,76715.78,0.02,-0.02019,1e-05,3.39635]
[1779609287788,57.74,76715.94,0.02,-0.02019,1e-05,3.39601]
[1779609292822,57.74,76717.98,0.02,-0.02016,1e-05,3.39252]
[1779609298864,57.74,76719.67,0.02,-0.02014,1e-05,3.38961]
[1779609304906,57.74,76717.83,0.02,-0.02016,1e-05,3.39263]
[1779609309941,57.74,76716.78,0.02,-0.02017,1e-05,3.3943]
[1779609314976,57.74,76717.43,0.02,-0.02017,1e-05,3.39308]
[1779609320020,57.74,76716.18,0.02,-0.02018,1e-05,3.39507]
[1779609329076,57.74,76713.99,0.02,-0.0202,1e-05,3.39846]
[1779609334110,57.74,76712.41,0.02,-0.02021,1e-05,3.39892]
[1779609339146,57.74,76712.63,0.02,-0.02021,1e-05,3.39834]
[1779609344182,57.74,76713.3,0.02,-0.0202,1e-05,3.397]
[1779609349217,57.74,76713.39,0.02,-0.02019,1e-05,3.39664]
[1779609356265,57.73,76713.18,0.02,-0.02019,1e-05,3.3967]
[1779609362620,57.73,76713.85,0.02,-0.02018,1e-05,3.39533]
[1779609368349,57.73,76711.89,0.02,-0.02021,1e-05,3.39843]
[1779609374391,57.73,76710.3,0.02,-0.02022,1e-05,3.40089]
[1779609381440,57.73,76710.58,0.02,-0.02022,1e-05,3.40019]
[1779609386476,57.73,76710.46,0.02,-0.02022,1e-05,3.40024]
[1779609392831,57.73,76708.51,0.02,-0.02023,1e-05,3.40134]
[1779609398559,57.73,76708.39,0.02,-0.02023,1e-05,3.40135]
[1779609403594,57.73,76708.26,0.02,-0.02023,1e-05,3.40142]
[1779609408629,57.73,76714.96,0.02,-0.02015,1e-05,3.38998]
[1779609413665,57.73,76712.75,0.02,-0.02018,1e-05,3.39369]
[1779609418700,57.73,76709.21,0.02,-0.02022,1e-05,3.39962]
[1779609425748,57.73,76707.84,0.02,-0.02023,1e-05,3.40181]
[1779609430783,57.73,76708.27,0.02,-0.02023,1e-05,3.40099]
[1779609435821,57.73,76708.03,0.02,-0.02023,1e-05,3.40127]
[1779609441865,57.73,76708.74,0.02,-0.02022,1e-05,3.39987]
[1779609446897,57.72,76709.88,0.02,-0.02021,1e-05,3.3978]
[1779609451932,57.72,76709.79,0.02,-0.02019,1e-05,3.39579]
[1779609457975,57.72,76710.58,0.02,-0.02018,1e-05,3.3943]
[1779609463320,57.72,76710.97,0.02,-0.02018,1e-05,3.39351]
[1779609472079,57.72,76711.27,0.02,-0.02017,1e-05,3.39274]
[1779609480133,57.72,76711.33,0.02,-0.02017,1e-05,3.39239]
[1779609486176,57.72,76710.8,0.02,-0.02018,1e-05,3.39308]
[1779609491210,57.72,76710.02,0.02,-0.02018,1e-05,3.39422]
[1779609502287,57.72,76709.13,0.02,-0.02019,1e-05,3.39533]
[1779609509336,57.72,76708.12,0.02,-0.0202,1e-05,3.3968]
[1779609514372,57.72,76707.67,0.02,-0.0202,1e-05,3.3954]
[1779609523741,57.71,76707.2,0.02,-0.0202,1e-05,3.39592]
[1779609532499,57.7,76706.98,0.02,-0.02018,1e-05,3.39309]
[1779609537534,57.69,76711.2,0.02,-0.0201,1e-05,3.38219]
[1779609542989,57.69,76711.2,0.02,-0.0201,1e-05,3.38219]
[1779609543026,57.67,76714.41,0.02,-0.02003,1e-05,3.3723]
[1779609548609,57.65,76714.62,0.02,-0.02,1e-05,3.36824]
[1779609553952,57.64,76714.68,0.02,-0.01998,1e-05,3.36446]
[1779609560694,57.61,76714.44,0.02,-0.01994,1e-05,3.35974]
[1779609565728,57.6,76724.46,0.02,-0.0198,1e-05,3.33941]
[1779609571774,57.58,76725.35,0.02,-0.01975,1e-05,3.33178]
[1779609576811,57.57,76726.93,0.02,-0.01971,1e-05,3.32706]
[1779609581845,57.58,76722.8,0.02,-0.01977,1e-05,3.33426]
[1779609586879,57.58,76713.65,0.02,-0.01988,1e-05,3.34986]
[1779609591915,57.58,76711.68,0.02,-0.0199,1e-05,3.35344]
[1779609597187,57.58,76709.61,0.02,-0.01993,1e-05,3.35686]
[1779609601465,57.58,76715.14,0.02,-0.01986,1e-05,3.34788]
[1779609602907,57.58,76721.89,0.02,-0.01978,1e-05,3.33667]
[1779609600148,57.58,76721.89,0.02,-0.01978,1e-05,3.33667]
[1779609607857,57.58,76721.89,0.02,-0.01978,1e-05,3.33667]
[1779609612336,57.58,76721.62,0.02,-0.01979,1e-05,3.33712]
[1779609618128,57.58,76735.19,0.02,-0.01962,1e-05,3.3145]
[1779609623177,57.58,76737.14,0.02,-0.0196,1e-05,3.31126]
[1779609628220,57.58,76736.83,0.02,-0.0196,1e-05,3.31177]
[1779609633245,57.58,76736.59,0.02,-0.0196,1e-05,3.3102]
[1779609638283,57.58,76735.95,0.02,-0.0196,1e-05,3.31126]
[1779609644612,57.58,76735.01,0.02,-0.01961,1e-05,3.31282]
[1779609650364,57.58,76733.26,0.02,-0.01964,1e-05,3.31573]
[1779609652380,57.58,76715.24,0.02,-0.01985,1e-05,3.34581]
[1779609657413,57.58,76704.09,0.02,-0.01999,1e-05,3.36453]
[1779609662450,57.58,76701.02,0.02,-0.02002,1e-05,3.36943]
[1779609664170,57.58,76700.91,0.02,-0.02002,1e-05,3.36935]
[1779609664263,57.58,76700.57,0.02,-0.02002,1e-05,3.36993]
[1779609669499,57.56,76703.88,0.02,-0.01996,1e-05,3.36103]
[1779609674533,57.55,76704.19,0.02,-0.01993,1e-05,3.35704]
[1779609679568,57.53,76705.38,0.02,-0.01989,1e-05,3.35162]
[1779609684602,57.52,76706.49,0.02,-0.01986,1e-05,3.34726]
[1779609689639,57.51,76707.08,0.02,-0.01984,1e-05,3.34335]
[1779609694673,57.5,76705.62,0.02,-0.01982,1e-05,3.34048]
[1779609699708,57.48,76709.39,0.02,-0.01975,1e-05,3.33089]
[1779609705043,57.47,76713.08,0.02,-0.01968,1e-05,3.32153]
[1779609710784,57.46,76716.73,0.02,-0.01962,1e-05,3.3117]
[1779609715820,57.44,76719.03,0.02,-0.01957,1e-05,3.30482]
[1779609720856,57.43,76725.32,0.02,-0.01947,1e-05,3.2914]
[1779609727904,57.42,76726.89,0.02,-0.01943,1e-05,3.28552]
[1779609732940,57.42,76725.5,0.02,-0.01945,1e-05,3.28864]
[1779609737974,57.42,76722.79,0.02,-0.01949,1e-05,3.29396]
[1779609745323,57.43,76716.82,0.02,-0.01957,1e-05,3.30496]
[1779609755393,57.43,76714.19,0.02,-0.0196,1e-05,3.30881]
[1779609762146,57.44,76710.7,0.02,-0.01965,1e-05,3.3156]
[1779609775533,57.45,76706.1,0.02,-0.01971,1e-05,3.32514]
[1779609781279,57.45,76706.47,0.02,-0.01971,1e-05,3.32516]
[1779609786313,57.45,76705.88,0.02,-0.01973,1e-05,3.32678]
[1779609791349,57.45,76705.83,0.02,-0.01973,1e-05,3.3275]
[1779609796385,57.46,76709.09,0.02,-0.0197,1e-05,3.32273]
[1779609801419,57.46,76718.91,0.02,-0.01959,1e-05,3.30716]
[1779609806454,57.46,76717.99,0.02,-0.0196,1e-05,3.30953]
[1779609811490,57.46,76717.76,0.02,-0.01959,1e-05,3.30803]
[1779609816524,57.47,76717.02,0.02,-0.01961,1e-05,3.31009]
[1779609821558,57.47,76715.87,0.02,-0.01963,1e-05,3.31299]
[1779609826593,57.47,76715.6,0.02,-0.01964,1e-05,3.31425]
[1779609831634,57.48,76715.19,0.02,-0.01965,1e-05,3.31557]
[1779609836665,57.46,76716.24,0.02,-0.01961,1e-05,3.31039]
[1779609841700,57.46,76716.26,0.02,-0.01961,1e-05,3.31044]
[1779609846735,57.47,76715.75,0.02,-0.01962,1e-05,3.3121]
[1779609855798,57.47,76714.06,0.02,-0.01964,1e-05,3.31487]
[1779609860834,57.45,76715.57,0.02,-0.01961,1e-05,3.30949]
[1779609865868,57.45,76716.05,0.02,-0.0196,1e-05,3.30877]
[1779609870907,57.46,76707.69,0.02,-0.01971,1e-05,3.32342]
[1779609876237,57.46,76707.51,0.02,-0.0197,1e-05,3.32243]
[1779609881981,57.46,76708.38,0.02,-0.0197,1e-05,3.32179]
[1779609887017,57.47,76708.38,0.02,-0.0197,1e-05,3.32244]
[1779609892052,57.47,76709.19,0.02,-0.0197,1e-05,3.32173]
[1779609897087,57.47,76709.45,0.02,-0.0197,1e-05,3.32193]
[1779609904136,57.47,76703.59,0.02,-0.01976,1e-05,3.33107]
[1779609909171,57.46,76709.54,0.02,-0.01967,1e-05,3.31805]
[1779609914206,57.46,76709.59,0.02,-0.01967,1e-05,3.31859]
[1779609920250,57.45,76709.5,0.02,-0.01966,1e-05,3.3173]
[1779609926592,57.45,76712.92,0.02,-0.01961,1e-05,3.3102]
[1779609936662,57.45,76709.15,0.02,-0.01966,1e-05,3.31601]
[1779609946733,57.46,76706.04,0.02,-0.0197,1e-05,3.32254]
[1779609954494,57.46,76703.24,0.02,-0.01974,1e-05,3.32815]
[1779609959529,57.47,76702.68,0.02,-0.01976,1e-05,3.32974]
[1779609964564,57.47,76701.45,0.02,-0.01978,1e-05,3.33246]
[1779609969599,57.47,76700.72,0.02,-0.01979,1e-05,3.33433]
[1779609974634,57.47,76702.26,0.02,-0.01977,1e-05,3.33238]
[1779609979673,57.48,76706.34,0.02,-0.01973,1e-05,3.3263]
[1779609981054,57.48,76707.84,0.02,-0.01971,1e-05,3.32379]
[1779609981682,57.48,76678.11,0.02,-0.02007,1e-05,3.37387]
[1779609985575,57.48,76672.21,0.02,-0.02014,1e-05,3.38388]
[1779609985711,57.48,76672.37,0.02,-0.02014,1e-05,3.38362]
[1779609990746,57.48,76677.93,0.02,-0.02008,1e-05,3.37426]
[1779609995781,57.48,76689.5,0.02,-0.01993,1e-05,3.35295]
[1779609998802,57.48,76662.31,0.02,-0.02026,1e-05,3.39897]
[1779610003837,57.48,76658.12,0.02,-0.02031,1e-05,3.40586]
[1779610008872,57.48,76658.24,0.02,-0.0203,1e-05,3.4054]
[1779610013909,57.48,76660.46,0.02,-0.02027,1e-05,3.40138]
[1779610018941,57.47,76660.17,0.02,-0.02028,1e-05,3.40163]
[1779610023976,57.47,76659.56,0.02,-0.02028,1e-05,3.40242]
[1779610030020,57.47,76657.9,0.02,-0.0203,1e-05,3.40491]
[1779610035054,57.47,76657.37,0.02,-0.0203,1e-05,3.40551]
[1779610040089,57.47,76657.62,0.02,-0.0203,1e-05,3.40479]
[1779610045124,57.47,76657.63,0.02,-0.0203,1e-05,3.40448]
[1779610050160,57.47,76657.54,0.02,-0.0203,1e-05,3.40434]
[1779610056201,57.47,76657.7,0.02,-0.02028,1e-05,3.40172]
[1779610061239,57.46,76654.81,0.02,-0.02031,1e-05,3.40634]
[1779610066274,57.46,76655.69,0.02,-0.0203,1e-05,3.40452]
[1779610072316,57.46,76655.66,0.02,-0.0203,1e-05,3.4042]
[1779610077668,57.46,76657.47,0.02,-0.02027,1e-05,3.40084]
[1779610083393,57.46,76657.56,0.02,-0.02027,1e-05,3.4004]
[1779610089435,57.46,76665.54,0.02,-0.02017,1e-05,3.38666]
[1779610094470,57.46,76678.13,0.02,-0.02002,1e-05,3.3653]
[1779610099505,57.46,76681.29,0.02,-0.01998,1e-05,3.36005]
[1779610104540,57.46,76684.95,0.02,-0.01994,1e-05,3.35397]
[1779610105859,57.46,76684.95,0.02,-0.01994,1e-05,3.35397]
[1779610105914,57.46,76687.92,0.02,-0.0199,1e-05,3.34902]
[1779610117950,57.44,76690.43,0.02,-0.01983,1e-05,3.3388]
[1779610124681,57.43,76690.76,0.02,-0.0198,1e-05,3.33411]
[1779610129715,57.41,76691.66,0.02,-0.01976,1e-05,3.32922]
[1779610132401,57.41,76691.91,0.02,-0.01975,1e-05,3.32746]
[1779610132735,57.4,76692.04,0.02,-0.01975,1e-05,3.32658]
[1779610138090,57.39,76692.16,0.02,-0.01972,1e-05,3.32247]
[1779610143813,57.37,76692.64,0.02,-0.01969,1e-05,3.31848]
[1779610148848,57.36,76695.19,0.02,-0.01963,1e-05,3.31051]
[1779610153883,57.34,76695.45,0.02,-0.01961,1e-05,3.30703]
[1779610163950,57.32,76694.49,0.02,-0.01958,1e-05,3.3026]
[1779610174021,57.29,76694.49,0.02,-0.01952,1e-05,3.29473]
[1779610187113,57.26,76691.7,0.02,-0.01951,1e-05,3.2919]
[1779610192153,57.25,76689.37,0.02,-0.01951,1e-05,3.29295]
[1779610198511,57.24,76687.9,0.02,-0.01951,1e-05,3.29201]
[1779610204236,57.22,76687.64,0.02,-0.01949,1e-05,3.28908]
[1779610211285,57.21,76687.97,0.02,-0.01946,1e-05,3.28464]
[1779610216323,57.2,76687.97,0.02,-0.01944,1e-05,3.28187]
[1779610221358,57.18,76688.21,0.02,-0.01942,1e-05,3.27871]
[1779610226393,57.17,76689.06,0.02,-0.01939,1e-05,3.27456]
[1779610234449,57.15,76689.26,0.02,-0.01934,1e-05,3.26796]
[1779610240493,57.14,76690.93,0.02,-0.0193,1e-05,3.26205]
[1779610245526,57.13,76691.95,0.02,-0.01927,1e-05,3.25778]
[1779610250563,57.12,76693.38,0.02,-0.01924,1e-05,3.25288]
[1779610255598,57.05,76691.74,0.02,-0.01915,1e-05,3.24005]
[1779610261643,56.94,76691.0,0.02,-0.01897,1e-05,3.21459]
[1779610266677,56.86,76681.65,0.02,-0.01894,1e-05,3.2094]
[1779610272718,56.83,76683.06,0.02,-0.01888,1e-05,3.20118]
[1779610277752,56.82,76679.59,0.02,-0.01891,1e-05,3.20496]
[1779610283793,56.81,76679.71,0.02,-0.01889,1e-05,3.20245]
[1779610289146,56.8,76678.69,0.02,-0.01889,1e-05,3.20183]
[1779610294870,56.79,76677.85,0.02,-0.01887,1e-05,3.19938]
[1779610299906,56.79,76677.56,0.02,-0.01886,1e-05,3.19798]
[1779610304940,56.75,76678.48,0.02,-0.01879,1e-05,3.18804]
[1779610310646,56.74,76679.68,0.02,-0.01877,1e-05,3.18429]
[1779610317025,56.73,76681.2,0.02,-0.01873,1e-05,3.17932]
[1779610322061,56.72,76681.89,0.02,-0.01871,1e-05,3.17609]
[1779610329427,56.71,76680.67,0.02,-0.01871,1e-05,3.17566]
[1779610339496,56.7,76679.28,0.02,-0.0187,1e-05,3.17452]
[1779610346231,56.69,76678.64,0.02,-0.01869,1e-05,3.17321]
[1779610351264,56.67,76678.42,0.02,-0.01865,1e-05,3.16753]
[1779610356301,56.66,76679.18,0.02,-0.01862,1e-05,3.16225]
[1779610362343,56.64,76679.26,0.02,-0.01858,1e-05,3.15733]
[1779610367380,56.62,76681.97,0.02,-0.01852,1e-05,3.14897]
[1779610375434,56.5,76681.88,0.02,-0.01833,1e-05,3.12099]
[1779610386511,56.41,76680.0,0.02,-0.0182,1e-05,3.10246]
[1779610391545,56.38,76680.75,0.02,-0.01814,1e-05,3.0938]
[1779610396585,56.37,76680.62,0.02,-0.01813,1e-05,3.09164]
[1779610401621,56.36,76682.01,0.02,-0.01811,1e-05,3.08859]
[1779610406656,56.36,76683.19,0.02,-0.01809,1e-05,3.08591]
[1779610411690,56.36,76681.84,0.02,-0.01809,1e-05,3.0854]
[1779610416725,56.35,76682.97,0.02,-0.01807,1e-05,3.08279]
[1779610425789,56.35,76680.35,0.02,-0.01809,1e-05,3.08567]
[1779610430824,56.34,76675.61,0.02,-0.01814,1e-05,3.09259]
[1779610440201,56.34,76674.11,0.02,-0.01815,1e-05,3.0936]
[1779610447943,56.33,76667.08,0.02,-0.01822,1e-05,3.10398]
[1779610455999,56.33,76666.12,0.02,-0.01822,1e-05,3.10441]
[1779610461037,56.33,76667.81,0.02,-0.0182,1e-05,3.10099]
[1779610466072,56.32,76670.36,0.02,-0.01817,1e-05,3.09619]
[1779610475133,56.32,76673.48,0.02,-0.01811,1e-05,3.08805]
[1779610480481,56.31,76678.75,0.02,-0.01805,1e-05,3.07876]
[1779610486210,56.31,76681.03,0.02,-0.01802,1e-05,3.07434]
[1779610491245,56.31,76682.55,0.02,-0.01799,1e-05,3.07127]
[1779610497287,56.3,76683.35,0.02,-0.01798,1e-05,3.06923]
[1779610502321,56.3,76685.01,0.02,-0.01796,1e-05,3.06596]
[1779610507357,56.3,76684.02,0.02,-0.01796,1e-05,3.06697]
[1779610512393,56.29,76681.55,0.02,-0.01797,1e-05,3.06842]
[1779610517429,56.28,76679.57,0.02,-0.01799,1e-05,3.07055]
[1779610523471,56.28,76679.07,0.02,-0.01799,1e-05,3.07021]
[1779610530467,56.28,76677.82,0.02,-0.018,1e-05,3.07201]
[1779610540902,56.25,76677.25,0.02,-0.01795,1e-05,3.06455]
[1779610550973,56.23,76676.72,0.02,-0.01792,1e-05,3.05955]
[1779610557711,56.22,76676.37,0.02,-0.01791,1e-05,3.0585]
[1779610562746,56.22,76674.75,0.02,-0.01793,1e-05,3.06068]
[1779610567781,56.22,76684.35,0.02,-0.01782,1e-05,3.04497]
[1779610572815,56.21,76684.79,0.02,-0.0178,1e-05,3.04301]
[1779610579865,56.19,76685.83,0.02,-0.01776,1e-05,3.03758]
[1779610587922,56.18,76687.4,0.02,-0.01772,1e-05,3.03086]
[1779610591258,56.17,76701.26,0.02,-0.01754,1e-05,3.00543]
[1779610596986,56.17,76703.4,0.02,-0.01751,1e-05,3.0011]
[1779610602020,56.16,76700.25,0.02,-0.01754,1e-05,3.00563]
[1779610608062,56.13,76697.47,0.02,-0.01753,1e-05,3.00327]
[1779610613097,56.13,76695.41,0.02,-0.01755,1e-05,3.00561]
[1779610618132,56.13,76695.29,0.02,-0.01755,1e-05,3.00585]
[1779610623167,56.13,76695.3,0.02,-0.01754,1e-05,3.00541]
[1779610628202,56.13,76694.11,0.02,-0.01756,1e-05,3.00737]
[1779610633237,56.13,76692.95,0.02,-0.01757,1e-05,3.00927]
[1779610639278,56.13,76692.46,0.02,-0.01757,1e-05,3.00962]
[1779610646328,56.11,76692.18,0.02,-0.01755,1e-05,3.00675]
[1779610651677,56.1,76695.2,0.02,-0.01749,1e-05,2.99735]
[1779610657405,56.09,76694.69,0.02,-0.01748,1e-05,2.99592]
[1779610664455,56.08,76694.26,0.02,-0.01746,1e-05,2.99308]
[1779610671817,56.06,76693.61,0.02,-0.01745,1e-05,2.99107]
[1779610677546,56.05,76694.33,0.02,-0.01742,1e-05,2.98738]
[1779610684595,56.04,76693.54,0.02,-0.01741,1e-05,2.98569]
[1779610689630,56.03,76697.94,0.02,-0.01735,1e-05,2.97671]
[1779610696681,56.02,76697.94,0.02,-0.01733,1e-05,2.97395]
[1779610701714,56.01,76696.51,0.02,-0.01733,1e-05,2.97424]
[1779610706750,56.0,76696.25,0.02,-0.01732,1e-05,2.9727]
[1779610712105,55.99,76695.7,0.02,-0.01731,1e-05,2.9698]
[1779610717826,55.99,76695.07,0.02,-0.01731,1e-05,2.96996]
[1779610724876,55.99,76694.53,0.02,-0.01732,1e-05,2.97151]
[1779610729910,56.0,76691.92,0.02,-0.01735,1e-05,2.97608]
[1779610734945,56.0,76691.06,0.02,-0.01736,1e-05,2.97787]
[1779610739984,56.0,76691.69,0.02,-0.01736,1e-05,2.97729]
[1779610745022,56.0,76685.41,0.02,-0.01743,1e-05,2.98756]
[1779610751058,56.0,76686.45,0.02,-0.01742,1e-05,2.98628]
[1779610756093,56.0,76686.56,0.02,-0.01742,1e-05,2.98642]
[1779610761128,56.0,76687.51,0.02,-0.01741,1e-05,2.98522]
[1779610767169,55.99,76692.59,0.02,-0.01734,1e-05,2.97474]
[1779610772526,55.99,76691.99,0.02,-0.01732,1e-05,2.97184]
[1779610778261,55.98,76691.9,0.02,-0.01731,1e-05,2.96964]
[1779610783297,55.97,76699.11,0.02,-0.01722,1e-05,2.95639]
[1779610790346,55.96,76701.22,0.02,-0.01717,1e-05,2.95052]
[1779610795384,55.95,76709.11,0.02,-0.01708,1e-05,2.93637]
[1779610801422,55.94,76709.49,0.02,-0.01706,1e-05,2.93366]
[1779610806457,55.93,76714.09,0.02,-0.017,1e-05,2.92472]
[1779610811494,55.92,76721.67,0.02,-0.0169,1e-05,2.9112]
[1779610816531,55.92,76721.89,0.02,-0.01689,1e-05,2.90968]
[1779610821565,55.91,76725.61,0.02,-0.01684,1e-05,2.90229]
[1779610826600,55.9,76726.78,0.02,-0.01681,1e-05,2.89857]
[1779610832641,55.89,76726.37,0.02,-0.0168,1e-05,2.8955]
[1779610837678,55.89,76730.44,0.02,-0.01674,1e-05,2.88769]
[1779610842712,55.88,76732.66,0.02,-0.01671,1e-05,2.88279]
[1779610849761,55.87,76731.61,0.02,-0.01671,1e-05,2.88238]
[1779610854798,55.87,76730.17,0.02,-0.01671,1e-05,2.88315]
[1779610859832,55.86,76730.0,0.02,-0.0167,1e-05,2.88197]
[1779610865874,55.86,76727.06,0.02,-0.01674,1e-05,2.8867]
[1779610870909,55.87,76734.08,0.02,-0.01667,1e-05,2.87687]
[1779610875943,55.87,76734.08,0.02,-0.01668,1e-05,2.87789]
[1779610880979,55.87,76737.1,0.02,-0.01665,1e-05,2.87429]
[1779610886014,55.88,76737.24,0.02,-0.01666,1e-05,2.87515]
[1779610893370,55.89,76745.08,0.02,-0.01657,1e-05,2.86291]
[1779610900112,55.89,76745.08,0.02,-0.01657,1e-05,2.86291]
[1779610906154,55.89,76740.56,0.02,-0.01662,1e-05,2.86985]
[1779610911188,55.89,76741.75,0.02,-0.01661,1e-05,2.86879]
[1779610916225,55.9,76752.43,0.02,-0.01651,1e-05,2.8538]
[1779610922266,55.9,76751.65,0.02,-0.01653,1e-05,2.85668]
[1779610927301,55.91,76744.75,0.02,-0.01661,1e-05,2.86865]
[1779610932335,55.92,76744.57,0.02,-0.01662,1e-05,2.87022]
[1779610941399,55.93,76745.26,0.02,-0.01663,1e-05,2.87144]
[1779610946434,55.93,76746.33,0.02,-0.01663,1e-05,2.87106]
[1779610951469,55.94,76746.32,0.02,-0.01663,1e-05,2.87051]
[1779610961536,55.95,76746.54,0.02,-0.01664,1e-05,2.87266]
[1779610967581,55.95,76747.15,0.02,-0.01664,1e-05,2.87319]
[1779610972620,55.96,76743.12,0.02,-0.0167,1e-05,2.88056]
[1779610977653,55.96,76742.44,0.02,-0.01671,1e-05,2.88277]
[1779610982688,55.97,76745.57,0.02,-0.01668,1e-05,2.87911]
[1779610987723,55.98,76746.64,0.02,-0.01668,1e-05,2.87893]
[1779610992759,55.98,76748.07,0.02,-0.01668,1e-05,2.87797]
[1779610997793,55.99,76748.29,0.02,-0.01668,1e-05,2.87885]
[1779611004190,55.99,76749.1,0.02,-0.01668,1e-05,2.87907]
[1779611009877,56.0,76750.29,0.02,-0.01668,1e-05,2.87869]
[1779611014912,56.0,76754.02,0.02,-0.01663,1e-05,2.87145]
[1779611019949,56.0,76753.94,0.02,-0.01663,1e-05,2.87045]
[1779611024981,55.99,76752.48,0.02,-0.01663,1e-05,2.87158]
[1779611030017,55.99,76751.54,0.02,-0.01664,1e-05,2.87191]
[1779611035052,55.98,76752.13,0.02,-0.01662,1e-05,2.86989]
[1779611041093,55.97,76751.64,0.02,-0.01662,1e-05,2.86932]
[1779611046130,55.97,76751.88,0.02,-0.01661,1e-05,2.86786]
[1779611054541,55.96,76751.38,0.02,-0.0166,1e-05,2.8669]
[1779611062241,55.93,76751.08,0.02,-0.01656,1e-05,2.86009]
[1779611069290,55.87,76750.9,0.02,-0.01647,1e-05,2.84726]
[1779611074682,55.85,76749.12,0.02,-0.01644,1e-05,2.84278]
[1779611080366,55.84,76749.65,0.02,-0.01643,1e-05,2.841]
[1779611085402,55.84,76750.56,0.02,-0.01642,1e-05,2.83882]
[1779611090439,55.84,76749.96,0.02,-0.01642,1e-05,2.83894]
[1779611095474,55.83,76749.63,0.02,-0.01641,1e-05,2.83866]
[1779611100511,55.83,76749.67,0.02,-0.01641,1e-05,2.83782]
[1779611105545,55.83,76750.0,0.02,-0.0164,1e-05,2.83654]
[1779611114963,55.82,76749.47,0.02,-0.0164,1e-05,2.83583]
[1779611120651,55.8,76760.53,0.02,-0.01625,1e-05,2.81511]
[1779611125688,55.8,76761.68,0.02,-0.01623,1e-05,2.81186]
[1779611130723,55.79,76763.23,0.02,-0.01621,1e-05,2.80898]
[1779611135755,55.79,76761.22,0.02,-0.01622,1e-05,2.80973]
[1779611140790,55.79,76761.7,0.02,-0.01621,1e-05,2.8085]
[1779611145830,55.79,76769.97,0.02,-0.01612,1e-05,2.79553]
[1779611155896,55.78,76769.67,0.02,-0.01612,1e-05,2.79519]
[1779611160931,55.78,76771.54,0.02,-0.0161,1e-05,2.79192]
[1779611165966,55.78,76758.26,0.02,-0.01623,1e-05,2.81157]
[1779611171001,55.78,76757.83,0.02,-0.01623,1e-05,2.81171]
[1779611176040,55.78,76757.05,0.02,-0.01624,1e-05,2.81241]
[1779611186107,55.77,76754.03,0.02,-0.01626,1e-05,2.81599]
[1779611192150,55.77,76753.16,0.02,-0.01626,1e-05,2.81494]
[1779611197186,55.77,76750.7,0.02,-0.01628,1e-05,2.81818]
[1779611202221,55.76,76751.67,0.02,-0.01627,1e-05,2.8162]
[1779611208263,55.76,76751.14,0.02,-0.01627,1e-05,2.81639]
[1779611215681,55.76,76751.23,0.02,-0.01626,1e-05,2.81554]
[1779611221354,55.76,76751.34,0.02,-0.01626,1e-05,2.81478]
[1779611231421,55.76,76751.0,0.02,-0.01627,1e-05,2.81629]
[1779611236459,55.77,76751.11,0.02,-0.01628,1e-05,2.81808]
[1779611245889,55.77,76752.17,0.02,-0.01627,1e-05,2.81665]
[1779611252571,55.77,76751.96,0.02,-0.01626,1e-05,2.81459]
[1779611257606,55.77,76751.82,0.02,-0.01626,1e-05,2.81441]
[1779611262640,55.76,76751.6,0.02,-0.01626,1e-05,2.81433]
[1779611270699,55.77,76751.52,0.02,-0.01626,1e-05,2.81522]
[1779611276101,55.76,76750.72,0.02,-0.01627,1e-05,2.81593]
[1779611281775,55.76,76750.69,0.02,-0.01627,1e-05,2.81552]
[1779611286810,55.76,76750.81,0.02,-0.01626,1e-05,2.81488]
[1779611292853,55.76,76751.55,0.02,-0.01625,1e-05,2.81321]
[1779611297889,55.76,76753.75,0.02,-0.01622,1e-05,2.80942]
[1779611302924,55.75,76756.26,0.02,-0.01619,1e-05,2.80521]
[1779611308966,55.75,76756.33,0.02,-0.01619,1e-05,2.80465]
[1779611314002,55.75,76755.68,0.02,-0.01619,1e-05,2.8035]
[1779611319037,55.75,76757.1,0.02,-0.01617,1e-05,2.80105]
[1779611324072,55.75,76759.37,0.02,-0.01614,1e-05,2.79729]
[1779611329108,55.75,76760.36,0.02,-0.01613,1e-05,2.79552]
[1779611334143,55.75,76769.19,0.02,-0.01604,1e-05,2.78203]
[1779611340188,55.74,76770.18,0.02,-0.01602,1e-05,2.78024]
[1779611345221,55.74,76760.16,0.02,-0.01613,1e-05,2.79506]
[1779611350256,55.74,76761.74,0.02,-0.01611,1e-05,2.79231]
[1779611356299,55.74,76762.97,0.02,-0.01609,1e-05,2.79004]
[1779611361333,55.74,76764.41,0.02,-0.01608,1e-05,2.78753]
[1779611366368,55.74,76765.41,0.02,-0.01606,1e-05,2.7857]
[1779611371407,55.74,76766.36,0.02,-0.01604,1e-05,2.78217]
[1779611376796,55.73,76753.26,0.02,-0.01617,1e-05,2.80157]
[1779611382482,55.73,76748.42,0.02,-0.01622,1e-05,2.80818]
[1779611387517,55.74,76748.89,0.02,-0.01622,1e-05,2.8088]
[1779611392552,55.74,76746.32,0.02,-0.01625,1e-05,2.8126]
[1779611398008,55.73,76746.54,0.02,-0.01625,1e-05,2.81179]
[1779611404636,55.73,76747.33,0.02,-0.01623,1e-05,2.80965]
[1779611409671,55.73,76749.75,0.02,-0.0162,1e-05,2.80541]
[1779611417092,55.72,76750.6,0.02,-0.01619,1e-05,2.80337]
[1779611422764,55.72,76749.95,0.02,-0.01619,1e-05,2.80372]
[1779611428806,55.72,76749.64,0.02,-0.01619,1e-05,2.80355]
[1779611433841,55.72,76751.01,0.02,-0.01616,1e-05,2.79917]
[1779611438875,55.71,76750.78,0.02,-0.01616,1e-05,2.79901]
[1779611445925,55.71,76754.13,0.02,-0.01613,1e-05,2.7942]
[1779611450960,55.72,76755.3,0.02,-0.01613,1e-05,2.79428]
[1779611455995,55.73,76756.56,0.02,-0.01613,1e-05,2.7942]
[1779611461032,55.74,76762.81,0.02,-0.01607,1e-05,2.78612]
[1779611467443,55.73,76761.64,0.02,-0.01608,1e-05,2.78721]
[1779611473116,55.73,76761.43,0.02,-0.01608,1e-05,2.78704]
[1779611478151,55.73,76761.42,0.02,-0.01607,1e-05,2.78658]
[1779611480865,55.73,76761.7,0.02,-0.01607,1e-05,2.78597]
[1779611481173,55.73,76763.64,0.02,-0.01605,1e-05,2.78295]
[1779611482452,55.73,76763.64,0.02,-0.01605,1e-05,2.78295]
[1779611482180,55.73,76785.09,0.02,-0.01583,1e-05,2.75068]
[1779611483187,55.73,76786.28,0.02,-0.01581,1e-05,2.74887]
[1779611488223,55.73,76792.36,0.02,-0.01575,1e-05,2.73971]
[1779611493259,55.73,76798.65,0.02,-0.01568,1e-05,2.72855]
[1779611498448,55.73,76785.84,0.02,-0.01581,1e-05,2.74754]
[1779611505340,55.73,76779.5,0.02,-0.01587,1e-05,2.7567]
[1779611510375,55.72,76778.33,0.02,-0.01588,1e-05,2.75823]
[1779611515413,55.72,76771.57,0.02,-0.01595,1e-05,2.76811]
[1779611520450,55.72,76772.13,0.02,-0.01594,1e-05,2.767]
[1779611525487,55.72,76767.76,0.02,-0.01598,1e-05,2.77318]
[1779611530520,55.72,76765.62,0.02,-0.016,1e-05,2.7759]
[1779611535555,55.72,76765.27,0.02,-0.016,1e-05,2.77601]
[1779611540590,55.71,76761.7,0.02,-0.01604,1e-05,2.78095]
[1779611545625,55.71,76762.57,0.02,-0.01603,1e-05,2.77919]
[1779611552674,55.71,76759.06,0.02,-0.01605,1e-05,2.78205]
[1779611558092,55.71,76758.59,0.02,-0.01605,1e-05,2.78229]
[1779611564760,55.7,76758.92,0.02,-0.01604,1e-05,2.78113]
[1779611570801,55.7,76759.18,0.02,-0.01604,1e-05,2.78019]
[1779611578232,55.7,76758.12,0.02,-0.01604,1e-05,2.78114]
[1779611585908,55.7,76756.01,0.02,-0.01606,1e-05,2.78358]
[1779611590944,55.69,76757.5,0.02,-0.01604,1e-05,2.78088]
[1779611596985,55.69,76757.91,0.02,-0.01603,1e-05,2.77973]
[1779611602025,55.69,76755.29,0.02,-0.01606,1e-05,2.78325]
[1779611607060,55.69,76755.44,0.02,-0.01605,1e-05,2.78254]
[1779611612096,55.69,76755.81,0.02,-0.01604,1e-05,2.77973]
[1779611617131,55.68,76746.0,0.02,-0.01613,1e-05,2.79402]
[1779611622166,55.68,76747.4,0.02,-0.01612,1e-05,2.79133]
[1779611627201,55.68,76747.57,0.02,-0.01611,1e-05,2.79099]
[1779611632235,55.68,76741.55,0.02,-0.01617,1e-05,2.79952]
[1779611637271,55.67,76739.06,0.02,-0.01619,1e-05,2.80273]
[1779611642307,55.67,76735.83,0.02,-0.01623,1e-05,2.80709]
[1779611648348,55.67,76734.02,0.02,-0.01624,1e-05,2.80919]
[1779611653383,55.67,76729.9,0.02,-0.01628,1e-05,2.81493]
[1779611658418,55.66,76728.29,0.02,-0.01629,1e-05,2.81676]
[1779611663453,55.66,76728.09,0.02,-0.01629,1e-05,2.81656]
[1779611668488,55.66,76725.45,0.02,-0.01632,1e-05,2.82009]
[1779611678559,55.66,76725.32,0.02,-0.0163,1e-05,2.81753]
[1779611684601,55.65,76723.71,0.02,-0.01631,1e-05,2.81945]
[1779611691652,55.65,76721.45,0.02,-0.01633,1e-05,2.82227]
[1779611697695,55.65,76720.03,0.02,-0.01634,1e-05,2.82391]
[1779611703734,55.65,76719.09,0.02,-0.01635,1e-05,2.82482]
[1779611709143,55.64,76716.62,0.02,-0.01637,1e-05,2.82816]
[1779611716827,55.64,76716.33,0.02,-0.01637,1e-05,2.8279]
[1779611722870,55.64,76715.41,0.02,-0.01638,1e-05,2.82878]
[1779611727905,55.64,76715.39,0.02,-0.01638,1e-05,2.82838]
[1779611732941,55.63,76707.96,0.02,-0.01644,1e-05,2.83748]
[1779611739355,55.63,76708.19,0.02,-0.01644,1e-05,2.8365]
[1779611745024,55.63,76709.41,0.02,-0.01642,1e-05,2.834]
[1779611750059,55.63,76709.93,0.02,-0.01641,1e-05,2.83269]
[1779611755096,55.62,76710.51,0.02,-0.0164,1e-05,2.8313]
[1779611763149,55.62,76711.15,0.02,-0.01639,1e-05,2.82953]
[1779611769565,55.62,76711.5,0.02,-0.01638,1e-05,2.82833]
[1779611775234,55.62,76712.13,0.02,-0.01637,1e-05,2.82689]
[1779611781276,55.61,76712.46,0.02,-0.01636,1e-05,2.82583]
[1779611787318,55.61,76712.6,0.02,-0.01636,1e-05,2.82509]
[1779611793360,55.61,76712.9,0.02,-0.01634,1e-05,2.82234]
[1779611799775,55.61,76712.14,0.02,-0.01634,1e-05,2.82296]
[1779611806448,55.6,76712.14,0.02,-0.01634,1e-05,2.82249]
[1779611812493,55.6,76711.9,0.02,-0.01634,1e-05,2.82237]
[1779611817527,55.6,76713.82,0.02,-0.01632,1e-05,2.81902]
[1779611822563,55.6,76713.44,0.02,-0.01632,1e-05,2.8192]
[1779611823697,55.6,76713.44,0.02,-0.01632,1e-05,2.8192]
[1779611823713,55.6,76730.69,0.02,-0.01614,1e-05,2.79279]
[1779611826746,55.6,76733.85,0.02,-0.0161,1e-05,2.78797]
[1779611826836,55.6,76729.93,0.02,-0.01614,1e-05,2.79385]
[1779611832633,55.6,76729.02,0.02,-0.01615,1e-05,2.79502]
[1779611837674,55.6,76728.57,0.02,-0.01616,1e-05,2.79551]
[1779611842708,55.6,76728.31,0.02,-0.01616,1e-05,2.79572]
[1779611847742,55.61,76728.53,0.02,-0.01617,1e-05,2.79798]
[1779611852778,55.61,76732.29,0.02,-0.01612,1e-05,2.79078]
[1779611858821,55.61,76730.23,0.02,-0.01615,1e-05,2.79419]
[1779611863856,55.61,76729.75,0.02,-0.01615,1e-05,2.79476]
[1779611868891,55.61,76728.1,0.02,-0.01617,1e-05,2.79709]
[1779611873926,55.61,76726.4,0.02,-0.01619,1e-05,2.80042]
[1779611880338,55.61,76726.78,0.02,-0.01619,1e-05,2.80054]
[1779611886015,55.62,76727.11,0.02,-0.0162,1e-05,2.80168]
[1779611891051,55.62,76726.99,0.02,-0.01621,1e-05,2.80258]
[1779611896087,55.63,76734.37,0.02,-0.01613,1e-05,2.79212]
[1779611902130,55.63,76740.51,0.02,-0.01607,1e-05,2.78261]
[1779611907163,55.63,76744.2,0.02,-0.01603,1e-05,2.77684]
[1779611912198,55.63,76747.52,0.02,-0.01598,1e-05,2.76986]
[1779611917240,55.62,76752.57,0.02,-0.01593,1e-05,2.76207]
[1779611922272,55.62,76759.09,0.02,-0.01586,1e-05,2.7521]
[1779611927307,55.62,76764.95,0.02,-0.0158,1e-05,2.74322]
[1779611932343,55.62,76764.56,0.02,-0.0158,1e-05,2.74371]
[1779611940759,55.62,76766.81,0.02,-0.01578,1e-05,2.74019]
[1779611946443,55.62,76766.78,0.02,-0.01578,1e-05,2.74012]
[1779611951477,55.62,76768.79,0.02,-0.01576,1e-05,2.73702]
[1779611956515,55.62,76768.52,0.02,-0.01576,1e-05,2.73732]
[1779611961550,55.62,76768.48,0.02,-0.01576,1e-05,2.73727]
[1779611966586,55.62,76763.1,0.02,-0.01581,1e-05,2.74514]
[1779611971620,55.62,76762.93,0.02,-0.0158,1e-05,2.74343]
[1779611976655,55.62,76762.89,0.02,-0.0158,1e-05,2.74329]
[1779611981690,55.62,76762.95,0.02,-0.0158,1e-05,2.74301]
[1779611986725,55.62,76762.82,0.02,-0.0158,1e-05,2.74302]
[1779611991760,55.61,76762.44,0.02,-0.0158,1e-05,2.74336]
[1779612000823,55.61,76762.22,0.02,-0.0158,1e-05,2.74336]
[1779612005865,55.61,76761.93,0.02,-0.0158,1e-05,2.74361]
[1779612010892,55.61,76762.14,0.02,-0.0158,1e-05,2.74319]
[1779612018955,55.61,76761.51,0.02,-0.01581,1e-05,2.7438]
[1779612026004,55.61,76761.48,0.02,-0.0158,1e-05,2.74363]
[1779612031039,55.61,76761.09,0.02,-0.0158,1e-05,2.74229]
[1779612036075,55.61,76760.95,0.02,-0.0158,1e-05,2.74237]
[1779612041108,55.61,76761.28,0.02,-0.0158,1e-05,2.74222]
[1779612046144,55.61,76761.59,0.02,-0.01579,1e-05,2.74163]
[1779612051539,55.61,76760.72,0.02,-0.0158,1e-05,2.74281]
[1779612057224,55.61,76760.69,0.02,-0.0158,1e-05,2.74272]
[1779612062259,55.61,76761.3,0.02,-0.01579,1e-05,2.74169]
[1779612067295,55.61,76761.85,0.02,-0.01579,1e-05,2.74077]
[1779612073336,55.61,76761.46,0.02,-0.01579,1e-05,2.74124]
[1779612078371,55.61,76761.3,0.02,-0.01579,1e-05,2.74138]
[1779612083406,55.61,76761.32,0.02,-0.01579,1e-05,2.74126]
[1779612091839,55.61,76761.26,0.02,-0.01578,1e-05,2.73945]
[1779612097505,55.6,76761.24,0.02,-0.01578,1e-05,2.73939]
[1779612105562,55.6,76761.03,0.02,-0.01578,1e-05,2.7396]
[1779612110596,55.6,76761.16,0.02,-0.01578,1e-05,2.73934]
[1779612115631,55.6,76761.13,0.02,-0.01578,1e-05,2.73932]
[1779612120668,55.6,76766.88,0.02,-0.01572,1e-05,2.7307]
[1779612126709,55.6,76766.86,0.02,-0.01572,1e-05,2.73075]
[1779612132122,55.6,76761.31,0.02,-0.01578,1e-05,2.739]
[1779612138793,55.6,76761.31,0.02,-0.01578,1e-05,2.73894]
[1779612144835,55.6,76760.76,0.02,-0.01578,1e-05,2.7397]
[1779612149871,55.6,76757.79,0.02,-0.01581,1e-05,2.74406]
[1779612155911,55.6,76757.11,0.02,-0.01581,1e-05,2.7432]
[1779612160947,55.6,76756.09,0.02,-0.01582,1e-05,2.74467]
[1779612166989,55.6,76753.71,0.02,-0.01584,1e-05,2.74815]
[1779612172024,55.6,76751.2,0.02,-0.01587,1e-05,2.75185]
[1779612180080,55.6,76749.55,0.02,-0.01588,1e-05,2.75389]
[1779612186122,55.6,76749.07,0.02,-0.01588,1e-05,2.75391]
[1779612192550,55.59,76746.18,0.02,-0.01591,1e-05,2.75764]
[1779612199214,55.59,76751.11,0.02,-0.01585,1e-05,2.7496]
[1779612204249,55.59,76753.62,0.02,-0.01583,1e-05,2.7456]
[1779612209283,55.59,76754.45,0.02,-0.01582,1e-05,2.7443]
[1779612214319,55.59,76755.27,0.02,-0.0158,1e-05,2.74126]
[1779612219353,55.59,76755.84,0.02,-0.01579,1e-05,2.74036]
[1779612224389,55.59,76753.96,0.02,-0.01581,1e-05,2.74312]
[1779612229424,55.59,76753.43,0.02,-0.01581,1e-05,2.7434]
[1779612235466,55.58,76753.11,0.02,-0.01581,1e-05,2.74337]
[1779612241508,55.58,76752.69,0.02,-0.01582,1e-05,2.74358]
[1779612246543,55.58,76752.21,0.02,-0.01582,1e-05,2.74422]
[1779612251579,55.58,76745.73,0.02,-0.01589,1e-05,2.75385]
[1779612256612,55.58,76743.27,0.02,-0.01591,1e-05,2.75746]
[1779612263045,55.58,76742.37,0.02,-0.01592,1e-05,2.75869]
[1779612268702,55.58,76740.12,0.02,-0.01594,1e-05,2.76197]
[1779612275763,55.58,76739.19,0.02,-0.01594,1e-05,2.76145]
[1779612281797,55.58,76737.8,0.02,-0.01595,1e-05,2.76343]
[1779612286832,55.58,76736.34,0.02,-0.01597,1e-05,2.76552]
[1779612291867,55.58,76736.29,0.02,-0.01597,1e-05,2.76549]
[1779612296907,55.58,76735.9,0.02,-0.01597,1e-05,2.76597]
[1779612301942,55.58,76729.94,0.02,-0.01603,1e-05,2.77483]
[1779612306976,55.58,76729.56,0.02,-0.01604,1e-05,2.77523]
[1779612312019,55.58,76729.35,0.02,-0.01604,1e-05,2.77537]
[1779612317047,55.57,76728.84,0.02,-0.01604,1e-05,2.77596]
[1779612322742,55.57,76729.76,0.02,-0.01603,1e-05,2.77453]
[1779612328124,55.57,76735.87,0.02,-0.01597,1e-05,2.76499]
[1779612333537,55.57,76735.8,0.02,-0.01596,1e-05,2.76324]
[1779612339201,55.57,76736.77,0.02,-0.01595,1e-05,2.76172]
[1779612344237,55.57,76736.04,0.02,-0.01595,1e-05,2.76277]
[1779612350279,55.57,76735.92,0.02,-0.01595,1e-05,2.7629]
[1779612355314,55.57,76735.84,0.02,-0.01595,1e-05,2.76298]
[1779612360349,55.57,76737.78,0.02,-0.01593,1e-05,2.76006]
[1779612365383,55.57,76746.36,0.02,-0.01585,1e-05,2.74787]
[1779612370418,55.58,76747.05,0.02,-0.01584,1e-05,2.74696]
[1779612375454,55.58,76747.2,0.02,-0.01584,1e-05,2.74686]
[1779612380489,55.58,76746.72,0.02,-0.01585,1e-05,2.7477]
[1779612385523,55.58,76742.31,0.02,-0.01589,1e-05,2.75442]
[1779612391566,55.58,76740.88,0.02,-0.0159,1e-05,2.75493]
[1779612401636,55.58,76738.08,0.02,-0.01593,1e-05,2.75935]
[1779612406672,55.58,76734.81,0.02,-0.01597,1e-05,2.76436]
[1779612411706,55.58,76734.56,0.02,-0.01597,1e-05,2.76481]
[1779612416740,55.58,76734.07,0.02,-0.01597,1e-05,2.76563]
[1779612421775,55.58,76735.19,0.02,-0.01596,1e-05,2.76404]
[1779612427818,55.58,76740.53,0.02,-0.01591,1e-05,2.75611]
[1779612432853,55.58,76752.41,0.02,-0.01579,1e-05,2.73841]
[1779612437888,55.58,76755.91,0.02,-0.01575,1e-05,2.73332]
[1779612442922,55.58,76759.8,0.02,-0.01571,1e-05,2.72768]
[1779612451985,55.58,76760.21,0.02,-0.0157,1e-05,2.72567]
[1779612457023,55.58,76762.24,0.02,-0.01568,1e-05,2.7229]
[1779612462057,55.59,76760.95,0.02,-0.0157,1e-05,2.72509]
[1779612467093,55.59,76757.84,0.02,-0.01573,1e-05,2.72993]
[1779612472129,55.59,76758.71,0.02,-0.01572,1e-05,2.72882]
[1779612481196,55.59,76760.35,0.02,-0.01571,1e-05,2.72666]
[1779612486231,55.59,76761.75,0.02,-0.01569,1e-05,2.72471]
[1779612492272,55.59,76762.95,0.02,-0.01568,1e-05,2.7231]
[1779612500511,55.59,76763.37,0.02,-0.01568,1e-05,2.72252]
[1779612512409,55.59,76764.46,0.02,-0.01566,1e-05,2.71951]
[1779612523491,55.59,76765.8,0.02,-0.01565,1e-05,2.71779]
[1779612530544,55.59,76766.14,0.02,-0.01565,1e-05,2.71753]
[1779612535575,55.6,76766.4,0.02,-0.01565,1e-05,2.71732]
[1779612540609,55.6,76767.26,0.02,-0.01564,1e-05,2.71622]
[1779612545646,55.6,76767.45,0.02,-0.01564,1e-05,2.71611]
[1779612550680,55.6,76767.92,0.02,-0.01563,1e-05,2.71561]
[1779612556721,55.6,76767.79,0.02,-0.01564,1e-05,2.71607]
[1779612561757,55.6,76769.43,0.02,-0.01562,1e-05,2.71386]
[1779612572834,55.6,76768.49,0.02,-0.01563,1e-05,2.71399]
[1779612577871,55.6,76769.15,0.02,-0.01562,1e-05,2.71324]
[1779612582904,55.6,76768.2,0.02,-0.01563,1e-05,2.71492]
[1779612587940,55.61,76760.73,0.02,-0.01571,1e-05,2.72622]
[1779612592975,55.61,76756.95,0.02,-0.01575,1e-05,2.73195]
[1779612598095,55.61,76755.53,0.02,-0.01576,1e-05,2.73412]
[1779612598259,55.61,76741.69,0.02,-0.01591,1e-05,2.75484]
[1779612600060,55.61,76741.69,0.02,-0.01591,1e-05,2.75481]
[1779612600064,55.61,76735.22,0.02,-0.01597,1e-05,2.76451]
[1779612605465,55.61,76743.21,0.02,-0.01589,1e-05,2.75232]
[1779612610526,55.6,76746.13,0.02,-0.01586,1e-05,2.74786]
[1779612617148,55.6,76746.11,0.02,-0.01586,1e-05,2.74779]
[1779612625590,55.6,76746.11,0.02,-0.01586,1e-05,2.74779]
[1779612625669,55.6,76745.28,0.02,-0.01587,1e-05,2.74892]
[1779612632254,55.6,76751.69,0.02,-0.01579,1e-05,2.73753]
[1779612639306,55.6,76748.88,0.02,-0.01582,1e-05,2.74183]
[1779612645736,55.6,76743.93,0.02,-0.01587,1e-05,2.74936]
[1779612651398,55.61,76743.93,0.02,-0.01587,1e-05,2.7499]
[1779612656426,55.61,76739.41,0.02,-0.01592,1e-05,2.75675]
[1779612662598,55.61,76739.22,0.02,-0.01592,1e-05,2.75706]
[1779612662642,55.61,76739.08,0.02,-0.01593,1e-05,2.75733]
[1779612668514,55.61,76736.9,0.02,-0.01595,1e-05,2.76067]
[1779612675946,55.61,76736.29,0.02,-0.01596,1e-05,2.76166]
[1779612680424,55.61,76736.29,0.02,-0.01596,1e-05,2.76166]
[1779612680595,55.61,76736.29,0.02,-0.01596,1e-05,2.76171]
[1779612685629,55.61,76737.17,0.02,-0.01595,1e-05,2.76043]
[1779612693686,55.61,76736.41,0.02,-0.01595,1e-05,2.75987]
[1779612699729,55.61,76735.06,0.02,-0.01596,1e-05,2.76239]
[1779612704764,55.61,76734.73,0.02,-0.01597,1e-05,2.76341]
[1779612713828,55.61,76734.98,0.02,-0.01597,1e-05,2.76312]
[1779612718862,55.61,76733.97,0.02,-0.01598,1e-05,2.76476]
[1779612723898,55.61,76734.47,0.02,-0.01597,1e-05,2.76406]
[1779612728931,55.61,76733.97,0.02,-0.01598,1e-05,2.76486]
[1779612733968,55.62,76735.25,0.02,-0.01597,1e-05,2.76301]
[1779612739003,55.62,76735.24,0.02,-0.01597,1e-05,2.76311]
[1779612744038,55.62,76734.98,0.02,-0.01597,1e-05,2.76358]
[1779612746593,55.62,76734.98,0.02,-0.01597,1e-05,2.7636]
[1779612746679,55.62,76735.15,0.02,-0.01597,1e-05,2.76338]
[1779612752094,55.62,76734.26,0.02,-0.01597,1e-05,2.76335]
[1779612757130,55.62,76732.35,0.02,-0.016,1e-05,2.76682]
[1779612762164,55.62,76736.21,0.02,-0.01596,1e-05,2.76107]
[1779612765491,55.62,76735.38,0.02,-0.01597,1e-05,2.76235]
[1779612765592,55.62,76735.24,0.02,-0.01597,1e-05,2.76257]
[1779612776655,55.62,76738.26,0.02,-0.01594,1e-05,2.75813]
[1779612782311,55.62,76741.36,0.02,-0.0159,1e-05,2.75354]
[1779612784039,55.62,76741.57,0.02,-0.0159,1e-05,2.75324]
[1779612784325,55.62,76738.7,0.02,-0.01593,1e-05,2.75756]
[1779612789358,55.62,76736.59,0.02,-0.01595,1e-05,2.76077]
[1779612796795,55.62,76735.98,0.02,-0.01596,1e-05,2.76172]
[1779612802452,55.62,76738.57,0.02,-0.01593,1e-05,2.75786]
[1779612808492,55.62,76738.34,0.02,-0.01594,1e-05,2.75826]
[1779612816937,55.62,76738.81,0.02,-0.01592,1e-05,2.75587]
[1779612823597,55.62,76741.21,0.02,-0.0159,1e-05,2.75233]
[1779612828637,55.62,76741.86,0.02,-0.01589,1e-05,2.75143]
[1779612834678,55.62,76740.24,0.02,-0.01591,1e-05,2.75391]
[1779612839713,55.62,76740.71,0.02,-0.0159,1e-05,2.75325]
[1779612847154,55.62,76741.67,0.02,-0.0159,1e-05,2.75188]
[1779612852803,55.62,76742.08,0.02,-0.01589,1e-05,2.75134]
[1779612857839,55.63,76742.08,0.02,-0.01589,1e-05,2.7514]
[1779612865895,55.63,76741.16,0.02,-0.0159,1e-05,2.75287]
[1779612870930,55.63,76738.15,0.02,-0.01593,1e-05,2.75745]
[1779612877365,55.63,76737.13,0.02,-0.01593,1e-05,2.75728]
[1779612883014,55.63,76736.91,0.02,-0.01594,1e-05,2.75768]
[1779612887434,55.63,76720.26,0.02,-0.01611,1e-05,2.78276]
[1779612889663,55.63,76720.26,0.02,-0.01611,1e-05,2.78272]
[1779612889686,55.63,76718.53,0.02,-0.01613,1e-05,2.78525]
[1779612895103,55.62,76719.96,0.02,-0.01611,1e-05,2.78283]
[1779612900138,55.62,76730.39,0.02,-0.016,1e-05,2.76688]
[1779612905614,55.62,76731.1,0.02,-0.01599,1e-05,2.76571]
[1779612917646,55.62,76732.49,0.02,-0.01598,1e-05,2.76313]
[1779612927716,55.62,76733.03,0.02,-0.01597,1e-05,2.76187]
[1779612937786,55.62,76733.41,0.02,-0.01595,1e-05,2.75908]
[1779612943442,55.62,76731.33,0.02,-0.01597,1e-05,2.76197]
[1779612949484,55.61,76731.96,0.02,-0.01596,1e-05,2.76073]
[1779612954519,55.61,76732.46,0.02,-0.01595,1e-05,2.75973]
[1779612959554,55.61,76732.69,0.02,-0.01595,1e-05,2.75914]
[1779612965596,55.61,76738.72,0.02,-0.01589,1e-05,2.74983]
[1779612970632,55.61,76739.9,0.02,-0.01587,1e-05,2.74788]
[1779612978066,55.61,76739.37,0.02,-0.01588,1e-05,2.74843]
[1779612988139,55.61,76738.58,0.02,-0.01588,1e-05,2.7493]
[1779612993793,55.61,76740.78,0.02,-0.01585,1e-05,2.74406]
[1779612999834,55.59,76739.73,0.02,-0.01584,1e-05,2.74223]
[1779613004870,55.58,76740.22,0.02,-0.01581,1e-05,2.73872]
[1779613010913,55.56,76739.27,0.02,-0.0158,1e-05,2.73688]
[1779613015946,55.55,76738.64,0.02,-0.01579,1e-05,2.73515]
[1779613021321,55.54,76739.54,0.02,-0.01577,1e-05,2.73171]
[1779613028031,55.53,76738.96,0.02,-0.01575,1e-05,2.72851]
[1779613034075,55.51,76738.64,0.02,-0.01573,1e-05,2.726]
[1779613039109,55.5,76737.99,0.02,-0.01572,1e-05,2.72454]
[1779613044144,55.47,76742.95,0.02,-0.01563,1e-05,2.71135]
[1779613049179,55.44,76743.33,0.02,-0.01558,1e-05,2.70416]
[1779613055221,55.41,76742.39,0.02,-0.01553,1e-05,2.69584]
[1779613063523,55.4,76743.13,0.02,-0.0155,1e-05,2.69214]
[1779613068701,55.36,76743.16,0.02,-0.01544,1e-05,2.68289]
[1779613076368,55.31,76743.29,0.02,-0.01537,1e-05,2.67213]
[1779613081402,55.28,76744.17,0.02,-0.01531,1e-05,2.66423]
[1779613086438,55.25,76747.2,0.02,-0.01524,1e-05,2.65318]
[1779613091473,55.22,76748.72,0.02,-0.01518,1e-05,2.6444]
[1779613096508,55.19,76749.28,0.02,-0.01513,1e-05,2.6371]
[1779613104565,54.8,76750.85,0.02,-0.01455,1e-05,2.55028]
[1779613109601,54.73,76751.31,0.02,-0.01445,1e-05,2.53444]
[1779613115643,54.7,76751.35,0.02,-0.0144,1e-05,2.52634]
[1779613122697,54.67,76751.11,0.02,-0.01435,1e-05,2.51939]
[1779613129123,54.63,76751.24,0.02,-0.0143,1e-05,2.51203]
[1779613135788,54.6,76750.92,0.02,-0.01427,1e-05,2.50643]
[1779613141831,54.58,76751.98,0.02,-0.01422,1e-05,2.49896]
[1779613146867,54.55,76752.78,0.02,-0.01418,1e-05,2.49292]
[1779613151902,54.53,76752.46,0.02,-0.01415,1e-05,2.48852]
[1779613156936,54.5,76752.43,0.02,-0.01411,1e-05,2.48281]
[1779613162977,54.48,76751.65,0.02,-0.01408,1e-05,2.47823]
[1779613169404,54.45,76751.24,0.02,-0.01405,1e-05,2.47319]
[1779613176073,54.42,76750.99,0.02,-0.014,1e-05,2.46542]
[1779613181108,54.4,76750.74,0.02,-0.01397,1e-05,2.46121]
[1779613187150,54.38,76748.25,0.02,-0.01396,1e-05,2.45927]
[1779613192184,54.35,76754.34,0.02,-0.01387,1e-05,2.44625]
[1779613197220,54.33,76754.81,0.02,-0.01384,1e-05,2.44125]
[1779613202255,54.31,76755.12,0.02,-0.01381,1e-05,2.43653]
[1779613207291,54.29,76752.76,0.02,-0.0138,1e-05,2.43559]
[1779613212327,54.27,76747.96,0.02,-0.01382,1e-05,2.43803]
[1779613217359,54.25,76748.02,0.02,-0.01379,1e-05,2.4337]
[1779613222394,54.23,76748.65,0.02,-0.01376,1e-05,2.4286]
[1779613229840,54.21,76748.11,0.02,-0.01372,1e-05,2.42351]
[1779613237501,54.18,76738.08,0.02,-0.01376,1e-05,2.42921]
[1779613245555,54.14,76740.55,0.02,-0.0137,1e-05,2.41911]
[1779613254620,54.11,76742.97,0.02,-0.01363,1e-05,2.40844]
[1779613260052,54.09,76744.95,0.02,-0.01358,1e-05,2.4017]
[1779613265697,54.07,76745.74,0.02,-0.01354,1e-05,2.39589]
[1779613272748,54.04,76745.83,0.02,-0.01351,1e-05,2.39034]
[1779613278797,54.02,76747.21,0.02,-0.01346,1e-05,2.38386]
[1779613283833,54.0,76747.55,0.02,-0.01344,1e-05,2.37962]
[1779613288867,53.99,76747.79,0.02,-0.01341,1e-05,2.37557]
[1779613294910,53.96,76748.1,0.02,-0.01337,1e-05,2.36912]
[1779613300333,53.94,76754.22,0.02,-0.01329,1e-05,2.35644]
[1779613305988,53.93,76753.23,0.02,-0.01327,1e-05,2.35431]
[1779613311023,53.91,76753.21,0.02,-0.01325,1e-05,2.35088]
[1779613316058,53.9,76753.56,0.02,-0.01322,1e-05,2.34699]
[1779613321092,53.88,76752.91,0.02,-0.0132,1e-05,2.34382]
[1779613326129,53.86,76761.97,0.02,-0.0131,1e-05,2.32818]
[1779613331169,53.84,76760.57,0.02,-0.01309,1e-05,2.3269]
[1779613336198,53.83,76759.11,0.02,-0.01308,1e-05,2.32572]
[1779613341232,53.81,76757.91,0.02,-0.01307,1e-05,2.32421]
[1779613346269,53.8,76762.12,0.02,-0.01302,1e-05,2.31542]
[1779613356337,53.77,76760.47,0.02,-0.01298,1e-05,2.31007]
[1779613361373,53.76,76759.49,0.02,-0.01297,1e-05,2.30848]
[1779613367415,53.74,76758.61,0.02,-0.01296,1e-05,2.30622]
[1779613373457,53.72,76759.45,0.02,-0.01293,1e-05,2.3017]
[1779613378492,53.71,76776.2,0.02,-0.01276,1e-05,2.27655]
[1779613383531,53.7,76769.21,0.02,-0.01281,1e-05,2.28337]
[1779613389573,53.68,76772.4,0.02,-0.01276,1e-05,2.27595]
[1779613394608,53.67,76770.7,0.02,-0.01276,1e-05,2.27558]
[1779613401036,53.66,76770.89,0.02,-0.01274,1e-05,2.27213]
[1779613408233,53.65,76770.53,0.02,-0.01273,1e-05,2.27049]
[1779613413742,53.62,76765.11,0.02,-0.01273,1e-05,2.27137]
[1779613418778,53.61,76763.74,0.02,-0.01273,1e-05,2.27053]
[1779613423813,53.6,76763.68,0.02,-0.01271,1e-05,2.26798]
[1779613428846,53.58,76762.59,0.02,-0.0127,1e-05,2.26683]
[1779613433883,53.57,76761.85,0.02,-0.01269,1e-05,2.26522]
[1779613438918,53.56,76761.63,0.02,-0.01268,1e-05,2.26294]
[1779613447981,53.54,76760.43,0.02,-0.01266,1e-05,2.25997]
[1779613453020,53.52,76758.59,0.02,-0.01266,1e-05,2.25991]
[1779613460522,53.52,76758.27,0.02,-0.01265,1e-05,2.25883]
[1779613471529,53.48,76756.44,0.02,-0.01261,1e-05,2.25177]
[1779613478195,53.47,76751.81,0.02,-0.01263,1e-05,2.25504]
[1779613484238,53.45,76753.17,0.02,-0.0126,1e-05,2.25032]
[1779613489273,53.44,76756.61,0.02,-0.01255,1e-05,2.2429]
[1779613496322,53.42,76757.69,0.02,-0.01252,1e-05,2.23822]
[1779613501357,53.41,76757.02,0.02,-0.01251,1e-05,2.23683]
[1779613506394,53.4,76756.95,0.02,-0.0125,1e-05,2.23467]
[1779613511427,53.39,76756.81,0.02,-0.01249,1e-05,2.23263]
[1779613517469,53.38,76757.41,0.02,-0.01246,1e-05,2.22921]
[1779613522507,53.37,76757.38,0.02,-0.01245,1e-05,2.22709]
[1779613528546,53.35,76757.75,0.02,-0.01243,1e-05,2.22404]
[1779613533581,53.34,76757.77,0.02,-0.01241,1e-05,2.22036]
[1779613538616,53.33,76758.17,0.02,-0.01239,1e-05,2.21776]
[1779613543651,53.32,76757.96,0.02,-0.01238,1e-05,2.21599]
[1779613549696,53.31,76757.52,0.02,-0.01237,1e-05,2.21414]
[1779613555738,53.3,76757.15,0.02,-0.01236,1e-05,2.21222]
[1779613562162,53.29,76757.11,0.02,-0.01234,1e-05,2.20991]
[1779613567821,53.28,76757.34,0.02,-0.01232,1e-05,2.20727]
[1779613572859,53.27,76757.54,0.02,-0.01231,1e-05,2.20509]
[1779613577892,53.26,76756.93,0.02,-0.0123,1e-05,2.20398]
[1779613582928,53.25,76756.66,0.02,-0.01229,1e-05,2.20244]
[1779613587963,53.24,76758.74,0.02,-0.01226,1e-05,2.19783]
[1779613594008,53.23,76767.92,0.02,-0.01216,1e-05,2.18214]
[1779613599048,53.22,76770.68,0.02,-0.01213,1e-05,2.1768]
[1779613607103,53.21,76772.42,0.02,-0.0121,1e-05,2.1718]
[1779613612516,53.2,76781.2,0.02,-0.01201,1e-05,2.15836]
[1779613619188,53.19,76783.32,0.02,-0.01198,1e-05,2.15366]
[1779613627243,53.17,76787.03,0.02,-0.01193,1e-05,2.14632]
[1779613632657,53.17,76790.08,0.02,-0.01189,1e-05,2.14057]
[1779613638321,53.16,76804.49,0.02,-0.01176,1e-05,2.12066]
[1779613643359,53.15,76809.72,0.02,-0.01171,1e-05,2.11272]
[1779613648395,53.15,76812.88,0.02,-0.01168,1e-05,2.10748]
[1779613653430,53.14,76813.87,0.02,-0.01165,1e-05,2.1033]
[1779613660480,53.13,76815.91,0.02,-0.01162,1e-05,2.09905]
[1779613669543,53.12,76815.25,0.02,-0.01162,1e-05,2.09779]
[1779613679608,53.11,76816.54,0.02,-0.01159,1e-05,2.09386]
[1779613686662,53.1,76820.78,0.02,-0.01154,1e-05,2.0869]
[1779613691696,53.1,76821.65,0.02,-0.01153,1e-05,2.08468]
[1779613696736,53.09,76822.5,0.02,-0.01152,1e-05,2.0825]
[1779613701766,53.08,76824.86,0.02,-0.01149,1e-05,2.07843]
[1779613707811,53.08,76823.67,0.02,-0.01149,1e-05,2.07863]
[1779613712845,53.07,76810.3,0.02,-0.01159,1e-05,2.09289]
[1779613717884,53.07,76810.7,0.02,-0.01158,1e-05,2.09124]
[1779613723292,53.06,76809.53,0.02,-0.01158,1e-05,2.0916]
[1779613728960,53.05,76808.96,0.02,-0.01157,1e-05,2.091]
[1779613733994,53.05,76809.04,0.02,-0.01157,1e-05,2.08983]
[1779613741043,53.04,76808.82,0.02,-0.01156,1e-05,2.08862]
[1779613751110,53.03,76807.71,0.02,-0.01156,1e-05,2.08795]
[1779613763573,53.02,76806.05,0.02,-0.01155,1e-05,2.08743]
[1779613770245,53.01,76810.81,0.02,-0.01151,1e-05,2.08025]
[1779613776291,53.01,76812.38,0.02,-0.01148,1e-05,2.07571]
[1779613782329,53.0,76812.24,0.02,-0.01147,1e-05,2.07482]
[1779613787366,53.0,76810.95,0.02,-0.01148,1e-05,2.07557]
[1779613792400,52.99,76811.19,0.02,-0.01147,1e-05,2.07439]
[1779613797439,52.99,76814.29,0.02,-0.01144,1e-05,2.06965]
[1779613802471,52.98,76813.2,0.02,-0.01144,1e-05,2.07023]
[1779613807506,52.98,76812.29,0.02,-0.01145,1e-05,2.07062]
[1779613812541,52.98,76817.75,0.02,-0.0114,1e-05,2.06305]
[1779613817577,52.97,76821.88,0.02,-0.01136,1e-05,2.05724]
[1779613822611,52.97,76828.06,0.02,-0.01131,1e-05,2.04897]
[1779613831673,52.96,76826.92,0.02,-0.0113,1e-05,2.04791]
[1779613836708,52.96,76828.53,0.02,-0.01128,1e-05,2.04542]
[1779613843758,52.96,76828.73,0.02,-0.01128,1e-05,2.04453]
[1779613848793,52.96,76829.16,0.02,-0.01127,1e-05,2.04355]
[1779613853828,52.95,76830.58,0.02,-0.01126,1e-05,2.04135]
[1779613858864,52.95,76834.8,0.02,-0.01122,1e-05,2.03571]
[1779613863995,52.95,76830.85,0.02,-0.01125,1e-05,2.04033]
[1779613869940,52.95,76826.9,0.02,-0.01128,1e-05,2.04464]
[1779613874975,52.95,76829.43,0.02,-0.01126,1e-05,2.0412]
[1779613880017,52.94,76827.07,0.02,-0.01127,1e-05,2.04373]
[1779613885049,52.94,76826.22,0.02,-0.01128,1e-05,2.04435]
[1779613894502,52.94,76826.31,0.02,-0.01126,1e-05,2.04199]
[1779613900153,52.94,76826.81,0.02,-0.01126,1e-05,2.04087]
[1779613905187,52.93,76827.6,0.02,-0.01125,1e-05,2.03949]
[1779613910221,52.93,76827.72,0.02,-0.01125,1e-05,2.03895]
[1779613915258,52.93,76827.57,0.02,-0.01124,1e-05,2.03874]
[1779613922306,52.93,76827.61,0.02,-0.01124,1e-05,2.03815]
[1779613929355,52.92,76827.44,0.02,-0.01124,1e-05,2.03782]
[1779613934782,52.92,76829.77,0.02,-0.01122,1e-05,2.03449]
[1779613940434,52.92,76827.06,0.02,-0.01124,1e-05,2.03751]
[1779613945471,52.92,76827.58,0.02,-0.01123,1e-05,2.0365]
[1779613954923,52.91,76827.37,0.02,-0.01122,1e-05,2.03458]
[1779613964994,52.91,76827.14,0.02,-0.01122,1e-05,2.0342]
[1779613975066,52.91,76826.91,0.02,-0.01121,1e-05,2.03382]
[1779613983738,52.91,76826.96,0.02,-0.01121,1e-05,2.03324]
[1779613990787,52.9,76827.75,0.02,-0.0112,1e-05,2.03175]
[1779613995821,52.9,76827.12,0.02,-0.0112,1e-05,2.03223]
[1779614002870,52.9,76827.36,0.02,-0.0112,1e-05,2.0315]
[1779614008913,52.9,76827.1,0.02,-0.0112,1e-05,2.03146]
[1779614015964,52.9,76827.45,0.02,-0.01119,1e-05,2.02915]
[1779614020999,52.89,76826.6,0.02,-0.01119,1e-05,2.02992]
[1779614029054,52.89,76826.31,0.02,-0.01119,1e-05,2.02982]
[1779614035498,52.89,76826.34,0.02,-0.01119,1e-05,2.02944]
[1779614042144,52.89,76826.61,0.02,-0.01118,1e-05,2.02871]
[1779614047179,52.89,76826.51,0.02,-0.01118,1e-05,2.02857]
[1779614053221,52.88,76826.69,0.02,-0.01118,1e-05,2.02802]
[1779614058257,52.88,76825.67,0.02,-0.01119,1e-05,2.02901]
[1779614063292,52.88,76825.46,0.02,-0.01119,1e-05,2.029]
[1779614068325,52.88,76825.64,0.02,-0.01118,1e-05,2.0285]
[1779614073361,52.88,76826.08,0.02,-0.01117,1e-05,2.02621]
[1779614078396,52.88,76827.95,0.02,-0.01115,1e-05,2.02362]
[1779614084439,52.88,76828.82,0.02,-0.01114,1e-05,2.02225]
[1779614090480,52.87,76829.56,0.02,-0.01114,1e-05,2.02103]
[1779614095919,52.87,76829.74,0.02,-0.01113,1e-05,2.0205]
[1779614101558,52.87,76830.41,0.02,-0.01113,1e-05,2.01942]
[1779614109614,52.87,76829.1,0.02,-0.01113,1e-05,2.02063]
[1779614114650,52.87,76829.99,0.02,-0.01112,1e-05,2.01926]
[1779614119685,52.87,76829.58,0.02,-0.01113,1e-05,2.01952]
[1779614124722,52.87,76839.12,0.02,-0.01105,1e-05,2.00752]
[1779614129756,52.86,76837.36,0.02,-0.01106,1e-05,2.00954]
[1779614134794,52.86,76840.38,0.02,-0.01103,1e-05,2.00424]
[1779614139829,52.86,76839.07,0.02,-0.01103,1e-05,2.0051]
[1779614144864,52.86,76833.15,0.02,-0.01108,1e-05,2.01196]
[1779614149899,52.86,76832.14,0.02,-0.01109,1e-05,2.01307]
[1779614154933,52.86,76832.15,0.02,-0.01109,1e-05,2.01292]
[1779614159970,52.86,76830.84,0.02,-0.0111,1e-05,2.01441]
[1779614165013,52.86,76829.61,0.02,-0.0111,1e-05,2.01577]
[1779614171047,52.85,76828.52,0.02,-0.01111,1e-05,2.01695]
[1779614176082,52.85,76828.32,0.02,-0.01111,1e-05,2.01705]
[1779614181117,52.85,76828.47,0.02,-0.01111,1e-05,2.01673]
[1779614186153,52.85,76827.87,0.02,-0.01111,1e-05,2.01734]
[1779614191187,52.85,76827.45,0.02,-0.01111,1e-05,2.01626]
[1779614196624,52.85,76826.78,0.02,-0.01111,1e-05,2.01696]
[1779614202265,52.85,76826.38,0.02,-0.01112,1e-05,2.0173]
[1779614213339,52.85,76826.37,0.02,-0.01111,1e-05,2.01703]
[1779614218381,52.85,76822.31,0.02,-0.01115,1e-05,2.02193]
[1779614224422,52.85,76822.33,0.02,-0.01114,1e-05,2.0217]
[1779614232509,52.85,76822.53,0.02,-0.01114,1e-05,2.02138]
[1779614242549,52.84,76823.67,0.02,-0.01113,1e-05,2.01943]
[1779614248590,52.84,76824.35,0.02,-0.01112,1e-05,2.01839]
[1779614253629,52.84,76825.43,0.02,-0.01111,1e-05,2.01544]
[1779614260675,52.84,76825.97,0.02,-0.0111,1e-05,2.01457]
[1779614265710,52.84,76826.72,0.02,-0.01109,1e-05,2.0135]
[1779614271752,52.84,76826.94,0.02,-0.01109,1e-05,2.01306]
[1779614277189,52.84,76827.49,0.02,-0.01108,1e-05,2.01222]
[1779614285853,52.84,76826.4,0.02,-0.01109,1e-05,2.01337]
[1779614291892,52.84,76825.48,0.02,-0.0111,1e-05,2.01433]
[1779614297329,52.84,76826.04,0.02,-0.01109,1e-05,2.01346]
[1779614302790,52.84,76826.6,0.02,-0.01109,1e-05,2.01266]
[1779614310032,52.83,76826.37,0.02,-0.01109,1e-05,2.0127]
[1779614316062,52.83,76826.59,0.02,-0.01108,1e-05,2.01082]
[1779614321096,52.83,76826.63,0.02,-0.01108,1e-05,2.01061]
[1779614326131,52.83,76826.85,0.02,-0.01107,1e-05,2.01021]
[1779614331166,52.83,76826.92,0.02,-0.01107,1e-05,2.01]
[1779614336202,52.83,76826.35,0.02,-0.01108,1e-05,2.01058]
[1779614341237,52.83,76823.76,0.02,-0.0111,1e-05,2.01364]
[1779614347680,52.83,76823.17,0.02,-0.0111,1e-05,2.01418]
[1779614355336,52.83,76823.02,0.02,-0.0111,1e-05,2.01413]
[1779614361378,52.83,76826.09,0.02,-0.01107,1e-05,2.01019]
[1779614368428,52.83,76825.28,0.02,-0.01108,1e-05,2.01103]
[1779614373462,52.83,76821.98,0.02,-0.0111,1e-05,2.01352]
[1779614378497,52.82,76822.25,0.02,-0.01109,1e-05,2.01305]
[1779614383532,52.82,76825.87,0.02,-0.01106,1e-05,2.00847]
[1779614389576,52.82,76827.56,0.02,-0.01105,1e-05,2.00629]
[1779614394611,52.82,76831.16,0.02,-0.01102,1e-05,2.00181]
[1779614400545,52.82,76831.06,0.02,-0.01102,1e-05,2.00191]
[1779614405689,52.82,76829.81,0.02,-0.01103,1e-05,2.0034]
[1779614410724,52.82,76825.82,0.02,-0.01106,1e-05,2.00825]
[1779614415757,52.82,76826.76,0.02,-0.01105,1e-05,2.00703]
[1779614420793,52.82,76828.38,0.02,-0.01104,1e-05,2.00497]
[1779614425828,52.82,76827.41,0.02,-0.01105,1e-05,2.00612]
[1779614432876,52.82,76827.46,0.02,-0.01104,1e-05,2.00453]
[1779614438314,52.82,76827.45,0.02,-0.01104,1e-05,2.0045]
[1779614443954,52.82,76827.13,0.02,-0.01104,1e-05,2.00486]
[1779614448989,52.82,76824.47,0.02,-0.01106,1e-05,2.00808]
[1779614455032,52.82,76824.76,0.02,-0.01106,1e-05,2.00765]
[1779614460067,52.82,76824.84,0.02,-0.01106,1e-05,2.0075]
[1779614465101,52.82,76824.92,0.02,-0.01106,1e-05,2.00735]
[1779614470530,52.82,76825.14,0.02,-0.01106,1e-05,2.00703]
[1779614476180,52.82,76825.47,0.02,-0.01105,1e-05,2.00656]
[1779614481216,52.82,76825.55,0.02,-0.01105,1e-05,2.00641]
[1779614486251,52.82,76826.26,0.02,-0.01105,1e-05,2.00598]
[1779614491288,52.82,76826.64,0.02,-0.01104,1e-05,2.00403]
[1779614496326,52.82,76827.55,0.02,-0.01103,1e-05,2.0029]
[1779614502363,52.82,76828.17,0.02,-0.01103,1e-05,2.00213]
[1779614507398,52.82,76827.3,0.02,-0.01103,1e-05,2.00321]
[1779614513439,52.82,76827.71,0.02,-0.01103,1e-05,2.00271]
[1779614518474,52.82,76832.42,0.02,-0.01099,1e-05,1.99693]
[1779614523509,52.82,76830.51,0.02,-0.01101,1e-05,1.99931]
[1779614529552,52.82,76832.0,0.02,-0.011,1e-05,1.99755]
[1779614535594,52.82,76833.13,0.02,-0.01099,1e-05,1.99624]
[1779614540629,52.82,76835.91,0.02,-0.01097,1e-05,1.99291]
[1779614545664,52.82,76844.2,0.02,-0.0109,1e-05,1.98288]
[1779614550698,52.82,76845.34,0.02,-0.01089,1e-05,1.98162]
[1779614555737,52.82,76846.99,0.02,-0.01087,1e-05,1.97829]
[1779614561780,52.83,76851.0,0.02,-0.01084,1e-05,1.9736]
[1779614566812,52.83,76861.06,0.02,-0.01077,1e-05,1.9616]
[1779614571850,52.83,76865.93,0.02,-0.01073,1e-05,1.95597]
[1779614576885,52.83,76866.99,0.02,-0.01072,1e-05,1.95496]
[1779614581920,52.83,76872.01,0.02,-0.01069,1e-05,1.94987]
[1779614589373,52.84,76871.72,0.02,-0.0107,1e-05,1.95166]
[1779614594039,52.85,76873.83,0.02,-0.01069,1e-05,1.94993]
[1779614599443,52.89,76879.73,0.02,-0.01069,1e-05,1.95036]
[1779614600851,52.89,76879.73,0.02,-0.01069,1e-05,1.95036]
[1779614607017,52.9,76881.4,0.02,-0.0107,1e-05,1.95074]
[1779614613396,52.91,76879.8,0.02,-0.01072,1e-05,1.95492]
[1779614619584,52.91,76878.51,0.02,-0.01072,1e-05,1.95507]
[1779614624103,52.9,76878.35,0.02,-0.01072,1e-05,1.95368]
[1779614629654,52.88,76877.87,0.02,-0.0107,1e-05,1.9506]
[1779614636302,52.87,76875.03,0.02,-0.0107,1e-05,1.95092]
[1779614641336,52.85,76874.53,0.02,-0.01069,1e-05,1.94894]
[1779614646372,52.84,76875.42,0.02,-0.01066,1e-05,1.94536]
[1779614651415,52.83,76874.51,0.02,-0.01066,1e-05,1.94468]
[1779614656450,52.82,76871.12,0.02,-0.01067,1e-05,1.94628]
[1779614661486,52.81,76865.74,0.02,-0.0107,1e-05,1.95052]
[1779614666520,52.81,76867.28,0.02,-0.01069,1e-05,1.94979]
[1779614671556,52.8,76866.54,0.02,-0.01068,1e-05,1.94674]
[1779614676590,52.79,76864.63,0.02,-0.01067,1e-05,1.94656]
[1779614685569,52.78,76864.52,0.02,-0.01067,1e-05,1.94521]
[1779614686661,52.76,76883.94,0.02,-0.0105,1e-05,1.91858]
[1779614691695,52.78,76898.63,0.02,-0.0104,1e-05,1.90453]
[1779614696731,52.79,76899.2,0.02,-0.01042,1e-05,1.9063]
[1779614701766,52.8,76900.26,0.02,-0.01042,1e-05,1.90738]
[1779614706808,52.81,76894.93,0.02,-0.01047,1e-05,1.91445]
[1779614711838,52.82,76896.94,0.02,-0.01047,1e-05,1.9141]
[1779614716873,52.82,76885.91,0.02,-0.01055,1e-05,1.92787]
[1779614722015,52.82,76871.68,0.02,-0.01067,1e-05,1.94537]
[1779614727180,52.83,76859.97,0.02,-0.01076,1e-05,1.95984]
[1779614733124,52.82,76851.93,0.02,-0.01081,1e-05,1.96785]
[1779614738158,52.82,76846.38,0.02,-0.01085,1e-05,1.97418]
[1779614743193,52.82,76841.12,0.02,-0.0109,1e-05,1.98073]
[1779614748230,52.82,76840.55,0.02,-0.0109,1e-05,1.98154]
[1779614753264,52.82,76840.53,0.02,-0.0109,1e-05,1.98167]
[1779614758299,52.82,76838.52,0.02,-0.01092,1e-05,1.98422]
[1779614763333,52.82,76838.99,0.02,-0.01091,1e-05,1.98373]
[1779614768369,52.82,76839.86,0.02,-0.01091,1e-05,1.98276]
[1779614773403,52.83,76840.08,0.02,-0.01091,1e-05,1.98258]
[1779614778438,52.83,76841.05,0.02,-0.0109,1e-05,1.98148]
[1779614784486,52.83,76842.04,0.02,-0.01089,1e-05,1.98037]
[1779614789522,52.83,76840.9,0.02,-0.0109,1e-05,1.98184]
[1779614795564,52.83,76840.3,0.02,-0.0109,1e-05,1.98122]
[1779614800860,52.83,76830.55,0.02,-0.01098,1e-05,1.99318]
[1779614806640,52.83,76828.55,0.02,-0.01099,1e-05,1.99561]
[1779614816706,52.83,76828.73,0.02,-0.01099,1e-05,1.99535]
[1779614824768,52.83,76828.45,0.02,-0.01099,1e-05,1.99567]
[1779614829804,52.83,76827.47,0.02,-0.011,1e-05,1.99687]
[1779614834838,52.83,76828.31,0.02,-0.01099,1e-05,1.99581]
[1779614839874,52.83,76829.83,0.02,-0.01098,1e-05,1.99396]
[1779614846929,52.83,76829.69,0.02,-0.01098,1e-05,1.99417]
[1779614851958,52.83,76834.42,0.02,-0.01094,1e-05,1.987]
[1779614856993,52.83,76832.3,0.02,-0.01096,1e-05,1.9897]
[1779614863045,52.83,76831.45,0.02,-0.01096,1e-05,1.99084]
[1779614868086,52.83,76833.8,0.02,-0.01095,1e-05,1.98802]
[1779614873122,52.83,76836.53,0.02,-0.01092,1e-05,1.98475]
[1779614878157,52.83,76840.75,0.02,-0.01089,1e-05,1.97967]
[1779614885205,52.83,76842.01,0.02,-0.01088,1e-05,1.97827]
[1779614890240,52.83,76841.5,0.02,-0.01089,1e-05,1.97948]
[1779614896283,52.84,76842.45,0.02,-0.01089,1e-05,1.9792]
[1779614901562,52.84,76843.14,0.02,-0.01089,1e-05,1.9791]
[1779614907361,52.85,76844.18,0.02,-0.01088,1e-05,1.97872]
[1779614912396,52.85,76834.99,0.02,-0.01095,1e-05,1.98924]
[1779614918439,52.85,76832.28,0.02,-0.01098,1e-05,1.99335]
[1779614923474,52.86,76832.03,0.02,-0.01099,1e-05,1.99431]
[1779614929517,52.86,76831.34,0.02,-0.011,1e-05,1.99597]
[1779614934552,52.87,76835.28,0.02,-0.01098,1e-05,1.99292]
[1779614941842,52.89,76833.21,0.02,-0.01102,1e-05,1.99896]
[1779614947642,52.9,76824.47,0.02,-0.0111,1e-05,2.0127]
[1779614952678,52.92,76837.78,0.02,-0.01101,1e-05,1.99872]
[1779614958720,52.93,76838.28,0.02,-0.01103,1e-05,2.00111]
[1779614963756,52.94,76842.06,0.02,-0.01101,1e-05,1.99896]
[1779614968790,52.96,76845.29,0.02,-0.01101,1e-05,1.99751]
[1779614973827,52.97,76847.04,0.02,-0.011,1e-05,1.99641]
[1779614978861,52.98,76851.49,0.02,-0.01098,1e-05,1.99346]
[1779614983897,53.0,76858.34,0.02,-0.01094,1e-05,1.98758]
[1779614988931,53.01,76868.28,0.02,-0.01088,1e-05,1.97801]
[1779614993966,53.02,76864.89,0.02,-0.01092,1e-05,1.98464]
[1779614995996,53.03,76883.69,0.02,-0.01078,1e-05,1.96282]
[1779614996994,53.03,76902.42,0.02,-0.01064,1e-05,1.94083]
[1779615002264,53.03,76887.38,0.02,-0.01076,1e-05,1.9597]
[1779615009079,53.04,76884.42,0.02,-0.01079,1e-05,1.96363]
[1779615015803,53.04,76884.66,0.02,-0.01079,1e-05,1.96353]
[1779615023180,53.04,76881.81,0.02,-0.01081,1e-05,1.96745]
[1779615026210,53.04,76865.88,0.02,-0.01094,1e-05,1.98691]
[1779615032245,53.04,76865.12,0.02,-0.01093,1e-05,1.98646]
[1779615037279,53.04,76864.23,0.02,-0.01094,1e-05,1.98758]
[1779615042315,53.04,76863.79,0.02,-0.01095,1e-05,1.98815]
[1779615052614,53.04,76862.51,0.02,-0.01096,1e-05,1.98979]
[1779615058427,53.04,76863.84,0.02,-0.01095,1e-05,1.98821]
[1779615063464,53.04,76864.18,0.02,-0.01094,1e-05,1.98781]
[1779615068497,53.04,76852.74,0.02,-0.01103,1e-05,2.00171]
[1779615075546,53.04,76847.14,0.02,-0.01108,1e-05,2.00836]
[1779615080580,53.04,76846.94,0.02,-0.01108,1e-05,2.00842]
[1779615087630,53.04,76847.36,0.02,-0.01107,1e-05,2.00764]
[1779615092895,53.04,76847.14,0.02,-0.01106,1e-05,2.00629]
[1779615098712,53.04,76845.84,0.02,-0.01107,1e-05,2.0077]
[1779615107776,53.03,76845.91,0.02,-0.01107,1e-05,2.00731]
[1779615113036,53.03,76846.09,0.02,-0.01107,1e-05,2.00691]
[1779615118854,53.03,76846.09,0.02,-0.01107,1e-05,2.00672]
[1779615123890,53.03,76846.18,0.02,-0.01107,1e-05,2.00647]
[1779615128925,53.03,76846.23,0.02,-0.01107,1e-05,2.0063]
[1779615139999,53.03,76846.52,0.02,-0.01106,1e-05,2.00573]
[1779615145038,53.03,76845.75,0.02,-0.01107,1e-05,2.00661]
[1779615150072,53.03,76843.66,0.02,-0.01108,1e-05,2.00911]
[1779615155108,53.03,76843.49,0.02,-0.01108,1e-05,2.0078]
[1779615160142,53.03,76844.39,0.02,-0.01107,1e-05,2.00664]
[1779615166436,53.03,76844.93,0.02,-0.01106,1e-05,2.00596]
[1779615172230,53.03,76845.35,0.02,-0.01106,1e-05,2.00537]
[1779615177265,53.03,76845.48,0.02,-0.01106,1e-05,2.00513]
[1779615182300,53.03,76845.91,0.02,-0.01106,1e-05,2.00449]
[1779615187335,53.03,76845.88,0.02,-0.01105,1e-05,2.00443]
[1779615193380,53.03,76845.93,0.02,-0.01105,1e-05,2.00423]
[1779615198413,53.03,76846.03,0.02,-0.01105,1e-05,2.00398]
[1779615203449,53.02,76842.06,0.02,-0.01108,1e-05,2.00871]
[1779615210498,53.02,76842.72,0.02,-0.01108,1e-05,2.00765]
[1779615215532,53.02,76843.26,0.02,-0.01106,1e-05,2.00535]
[1779615220568,53.02,76841.15,0.02,-0.01108,1e-05,2.00778]
[1779615226610,53.02,76841.26,0.02,-0.01108,1e-05,2.00737]
[1779615231645,53.02,76841.49,0.02,-0.01107,1e-05,2.00689]
[1779615237042,53.02,76841.51,0.02,-0.01107,1e-05,2.0067]
[1779615242723,53.02,76842.22,0.02,-0.01106,1e-05,2.00554]
[1779615247756,53.02,76846.52,0.02,-0.01103,1e-05,2.00009]
[1779615252793,53.02,76851.38,0.02,-0.01099,1e-05,1.99424]
[1779615258833,53.02,76852.91,0.02,-0.01098,1e-05,1.99275]
[1779615264088,53.02,76853.38,0.02,-0.01098,1e-05,1.99252]
[1779615269911,53.02,76854.59,0.02,-0.01097,1e-05,1.99148]
[1779615274948,53.02,76854.65,0.02,-0.01097,1e-05,1.99033]
[1779615279981,53.03,76854.74,0.02,-0.01097,1e-05,1.99058]
[1779615289047,53.03,76854.81,0.02,-0.01097,1e-05,1.99112]
[1779615294309,53.03,76858.29,0.02,-0.01095,1e-05,1.98723]
[1779615300124,53.03,76859.52,0.02,-0.01094,1e-05,1.98587]
[1779615306168,53.03,76859.13,0.02,-0.01094,1e-05,1.98636]
[1779615311200,53.03,76858.32,0.02,-0.01095,1e-05,1.98738]
[1779615316236,53.03,76859.9,0.02,-0.01094,1e-05,1.9855]
[1779615321271,53.03,76863.47,0.02,-0.01091,1e-05,1.98124]
[1779615326306,53.03,76868.78,0.02,-0.01087,1e-05,1.97496]
[1779615331342,53.04,76870.99,0.02,-0.01084,1e-05,1.97105]
[1779615337317,53.04,76871.39,0.02,-0.01084,1e-05,1.97074]
[1779615345440,53.04,76874.2,0.02,-0.01082,1e-05,1.9678]
[1779615353496,53.04,76874.39,0.02,-0.01082,1e-05,1.96793]
[1779615358532,53.04,76874.28,0.02,-0.01083,1e-05,1.96827]
[1779615363567,53.04,76875.13,0.02,-0.01082,1e-05,1.96745]
[1779615368602,53.04,76877.7,0.02,-0.0108,1e-05,1.96455]
[1779615374644,53.05,76878.87,0.02,-0.01079,1e-05,1.96339]
[1779615379679,53.05,76880.05,0.02,-0.01079,1e-05,1.96216]
[1779615384952,53.05,76882.05,0.02,-0.01077,1e-05,1.96]
[1779615390511,53.05,76882.05,0.02,-0.01077,1e-05,1.96016]
[1779615395791,53.05,76881.59,0.02,-0.01077,1e-05,1.95957]
[1779615400825,53.05,76882.12,0.02,-0.01077,1e-05,1.95914]
[1779615405860,53.05,76882.71,0.02,-0.01077,1e-05,1.95863]
[1779615411903,53.05,76885.72,0.02,-0.01074,1e-05,1.95527]
[1779615416938,53.05,76887.11,0.02,-0.01073,1e-05,1.95383]
[1779615421974,53.06,76893.35,0.02,-0.01069,1e-05,1.94658]
[1779615427008,53.06,76901.1,0.02,-0.01063,1e-05,1.93761]
[1779615432043,53.06,76902.45,0.02,-0.01062,1e-05,1.93638]
[1779615437078,53.06,76899.76,0.02,-0.01064,1e-05,1.93997]
[1779615442114,53.06,76904.98,0.02,-0.01061,1e-05,1.93413]
[1779615448154,53.07,76906.32,0.02,-0.0106,1e-05,1.93306]
[1779615453190,53.07,76909.48,0.02,-0.01057,1e-05,1.92835]
[1779615458225,53.07,76910.39,0.02,-0.01057,1e-05,1.92781]
[1779615464267,53.08,76908.91,0.02,-0.01058,1e-05,1.93024]
[1779615470311,53.08,76907.83,0.02,-0.0106,1e-05,1.9322]
[1779615475606,53.08,76906.49,0.02,-0.01061,1e-05,1.93436]
[1779615485673,53.09,76906.41,0.02,-0.01062,1e-05,1.93557]
[1779615488616,53.09,76928.99,0.02,-0.01045,1e-05,1.9091]
[1779615494508,53.09,76932.22,0.02,-0.01043,1e-05,1.9062]
[1779615499542,53.1,76933.01,0.02,-0.01043,1e-05,1.90606]
[1779615504578,53.1,76932.44,0.02,-0.01044,1e-05,1.90751]
[1779615509610,53.11,76935.96,0.02,-0.01042,1e-05,1.90414]
[1779615514647,53.13,76940.32,0.02,-0.01041,1e-05,1.90274]
[1779615519689,53.15,76944.02,0.02,-0.0104,1e-05,1.90196]
[1779615524718,53.16,76954.22,0.02,-0.01033,1e-05,1.89085]
[1779615529753,53.16,76950.49,0.02,-0.01036,1e-05,1.89605]
[1779615534788,53.17,76964.8,0.02,-0.01026,1e-05,1.88022]
[1779615539824,53.17,76961.75,0.02,-0.01029,1e-05,1.88471]
[1779615544860,53.18,76971.58,0.02,-0.01022,1e-05,1.87426]
[1779615549893,53.18,76960.27,0.02,-0.01031,1e-05,1.88848]
[1779615554929,53.19,76951.3,0.02,-0.01039,1e-05,1.89976]
[1779615556947,53.19,76926.2,0.02,-0.01058,1e-05,1.92954]
[1779615562438,53.19,76914.59,0.02,-0.01067,1e-05,1.94385]
[1779615568022,53.19,76900.58,0.02,-0.01078,1e-05,1.96108]
[1779615573056,53.19,76897.95,0.02,-0.01079,1e-05,1.963]
[1779615578091,53.19,76898.86,0.02,-0.01079,1e-05,1.96208]
[1779615583126,53.2,76899.41,0.02,-0.01079,1e-05,1.9616]
[1779615588164,53.2,76900.07,0.02,-0.01078,1e-05,1.96099]
[1779615593197,53.2,76905.33,0.02,-0.01074,1e-05,1.95491]
[1779615598231,53.2,76905.45,0.02,-0.01074,1e-05,1.95502]
[1779615605280,53.2,76911.41,0.02,-0.0107,1e-05,1.94832]
[1779615611321,53.2,76910.76,0.02,-0.01071,1e-05,1.9495]
[1779615616584,53.21,76909.62,0.02,-0.01072,1e-05,1.95122]
[1779615623407,53.21,76909.86,0.02,-0.01072,1e-05,1.95144]
[1779615630456,53.21,76910.64,0.02,-0.01072,1e-05,1.95104]
[1779615635490,53.21,76909.7,0.02,-0.01072,1e-05,1.95113]
[1779615643548,53.22,76909.42,0.02,-0.01073,1e-05,1.95209]
[1779615648583,53.22,76901.91,0.02,-0.01079,1e-05,1.96143]
[1779615656865,53.22,76902.42,0.02,-0.01078,1e-05,1.9613]
[1779615662681,53.22,76904.53,0.02,-0.01077,1e-05,1.95913]
[1779615671745,53.23,76904.34,0.02,-0.01078,1e-05,1.9599]
[1779615675776,53.23,76884.59,0.02,-0.01093,1e-05,1.98401]
[1779615680812,53.23,76886.05,0.02,-0.01092,1e-05,1.98231]
[1779615685848,53.23,76887.01,0.02,-0.01091,1e-05,1.98121]
[1779615690885,53.23,76890.42,0.02,-0.01089,1e-05,1.97712]
[1779615695918,53.23,76891.83,0.02,-0.01087,1e-05,1.97402]
[1779615700953,53.23,76893.79,0.02,-0.01085,1e-05,1.97171]
[1779615705996,53.23,76894.29,0.02,-0.01085,1e-05,1.97119]
[1779615712039,53.23,76894.58,0.02,-0.01085,1e-05,1.97095]
[1779615717290,53.23,76890.38,0.02,-0.01088,1e-05,1.9761]
[1779615723115,53.23,76887.27,0.02,-0.01091,1e-05,1.97992]
[1779615728163,53.23,76885.85,0.02,-0.01092,1e-05,1.98166]
[1779615728771,53.23,76905.46,0.02,-0.01076,1e-05,1.95798]
[1779615734371,53.23,76909.34,0.02,-0.01074,1e-05,1.9536]
[1779615740235,53.23,76909.04,0.02,-0.01074,1e-05,1.95437]
[1779615745269,53.23,76907.03,0.02,-0.01076,1e-05,1.95706]
[1779615750303,53.24,76906.48,0.02,-0.01076,1e-05,1.95799]
[1779615757353,53.24,76905.88,0.02,-0.01076,1e-05,1.95765]
[1779615762390,53.24,76905.8,0.02,-0.01077,1e-05,1.95802]
[1779615767642,53.24,76905.3,0.02,-0.01077,1e-05,1.9589]
[1779615773466,53.24,76905.03,0.02,-0.01078,1e-05,1.95954]
[1779615778500,53.24,76904.22,0.02,-0.01078,1e-05,1.96077]
[1779615783536,53.25,76904.37,0.02,-0.01078,1e-05,1.96084]
[1779615788571,53.25,76901.26,0.02,-0.01081,1e-05,1.96482]
[1779615793606,53.25,76901.78,0.02,-0.01081,1e-05,1.96441]
[1779615798641,53.25,76902.1,0.02,-0.01081,1e-05,1.96423]
[1779615802673,53.25,76918.39,0.02,-0.01068,1e-05,1.94486]
[1779615807933,53.25,76914.19,0.02,-0.01072,1e-05,1.95023]
[1779615813750,53.25,76910.87,0.02,-0.01074,1e-05,1.95317]
[1779615818794,53.26,76910.32,0.02,-0.01074,1e-05,1.95412]
[1779615823820,53.26,76909.75,0.02,-0.01075,1e-05,1.95509]
[1779615828855,53.26,76909.3,0.02,-0.01075,1e-05,1.95593]
[1779615834897,53.26,76908.07,0.02,-0.01077,1e-05,1.95778]
[1779615840939,53.26,76907.65,0.02,-0.01077,1e-05,1.95863]
[1779615845975,53.26,76906.96,0.02,-0.01078,1e-05,1.95975]
[1779615851013,53.27,76906.59,0.02,-0.01078,1e-05,1.96048]
[1779615856062,53.27,76906.21,0.02,-0.01079,1e-05,1.96122]
[1779615861097,53.27,76904.71,0.02,-0.0108,1e-05,1.96328]
[1779615866132,53.27,76903.11,0.02,-0.01082,1e-05,1.96545]
[1779615872175,53.27,76903.61,0.02,-0.01081,1e-05,1.96369]
[1779615877207,53.27,76902.77,0.02,-0.01081,1e-05,1.96493]
[1779615882245,53.27,76902.7,0.02,-0.01082,1e-05,1.96529]
[1779615888501,53.27,76904.91,0.02,-0.0108,1e-05,1.96292]
[1779615894329,53.28,76903.93,0.02,-0.01081,1e-05,1.96439]
[1779615901382,53.28,76904.04,0.02,-0.01081,1e-05,1.96459]
[1779615906416,53.28,76896.69,0.02,-0.01087,1e-05,1.97367]
[1779615911450,53.28,76897.63,0.02,-0.01086,1e-05,1.97271]
[1779615916484,53.28,76898.4,0.02,-0.01086,1e-05,1.97195]
[1779615921521,53.28,76895.68,0.02,-0.01088,1e-05,1.97538]
[1779615926563,53.28,76896.26,0.02,-0.01088,1e-05,1.97482]
[1779615931598,53.28,76897.47,0.02,-0.01086,1e-05,1.97205]
[1779615938854,53.28,76898.68,0.02,-0.01085,1e-05,1.9708]
[1779615944689,53.29,76900.07,0.02,-0.01084,1e-05,1.9693]
[1779615949724,53.29,76900.08,0.02,-0.01084,1e-05,1.96945]
[1779615955767,53.29,76903.46,0.02,-0.01082,1e-05,1.96558]
[1779615960802,53.29,76899.23,0.02,-0.01085,1e-05,1.97085]
[1779615965837,53.29,76899.78,0.02,-0.01085,1e-05,1.97033]
[1779615970877,53.29,76900.62,0.02,-0.01084,1e-05,1.96945]
[1779615975911,53.29,76900.53,0.02,-0.01085,1e-05,1.9697]
[1779615980949,53.29,76900.66,0.02,-0.01085,1e-05,1.96969]
[1779615985984,53.29,76907.93,0.02,-0.01079,1e-05,1.9611]
[1779615991021,53.29,76907.77,0.02,-0.01078,1e-05,1.96008]
[1779615996052,53.29,76906.44,0.02,-0.0108,1e-05,1.96191]
[1779616001087,53.3,76905.14,0.02,-0.01081,1e-05,1.96369]
[1779616010150,53.3,76906.98,0.02,-0.0108,1e-05,1.96186]
[1779616015186,53.3,76906.54,0.02,-0.0108,1e-05,1.96262]
[1779616021228,53.3,76906.18,0.02,-0.01081,1e-05,1.96335]
[1779616026263,53.3,76906.85,0.02,-0.0108,1e-05,1.96281]
[1779616032310,53.3,76906.49,0.02,-0.01081,1e-05,1.96358]
[1779616037340,53.31,76905.88,0.02,-0.01081,1e-05,1.9646]
[1779616043391,53.31,76905.79,0.02,-0.01082,1e-05,1.96505]
[1779616048424,53.31,76905.22,0.02,-0.01082,1e-05,1.96608]
[1779616053458,53.31,76904.72,0.02,-0.01082,1e-05,1.96551]
[1779616058489,53.31,76905.65,0.02,-0.01082,1e-05,1.96467]
[1779616065538,53.31,76904.72,0.02,-0.01083,1e-05,1.96615]
[1779616073594,53.32,76904.62,0.02,-0.01083,1e-05,1.96666]
[1779616079842,53.32,76904.68,0.02,-0.01083,1e-05,1.96689]
[1779616085677,53.32,76905.43,0.02,-0.01083,1e-05,1.9663]
[1779616090713,53.32,76911.21,0.02,-0.01078,1e-05,1.95965]
[1779616097762,53.32,76911.59,0.02,-0.01078,1e-05,1.95968]
[1779616102797,53.32,76907.43,0.02,-0.01082,1e-05,1.965]
[1779616107831,53.33,76907.19,0.02,-0.01082,1e-05,1.96557]
[1779616114882,53.33,76906.55,0.02,-0.01082,1e-05,1.96529]
[1779616120126,53.33,76906.83,0.02,-0.01082,1e-05,1.96523]
[1779616125959,53.33,76905.79,0.02,-0.01083,1e-05,1.96682]
[1779616134015,53.33,76905.13,0.02,-0.01084,1e-05,1.96804]
[1779616139051,53.33,76904.72,0.02,-0.01084,1e-05,1.96878]
[1779616144085,53.34,76904.73,0.02,-0.01084,1e-05,1.96899]
[1779616150338,53.34,76904.73,0.02,-0.01085,1e-05,1.96924]
[1779616156172,53.34,76903.02,0.02,-0.01086,1e-05,1.97154]
[1779616161206,53.34,76901.6,0.02,-0.01087,1e-05,1.97343]
[1779616166241,53.34,76901.31,0.02,-0.01088,1e-05,1.97394]
[1779616171276,53.34,76903.38,0.02,-0.01085,1e-05,1.97013]
[1779616177318,53.34,76898.8,0.02,-0.01089,1e-05,1.97576]
[1779616182353,53.34,76904.09,0.02,-0.01085,1e-05,1.96944]
[1779616187388,53.34,76906.82,0.02,-0.01083,1e-05,1.96622]
[1779616192425,53.34,76907.61,0.02,-0.01082,1e-05,1.96532]
[1779616197461,53.34,76908.88,0.02,-0.01081,1e-05,1.96383]
[1779616202496,53.34,76910.52,0.02,-0.0108,1e-05,1.96189]
[1779616207531,53.34,76910.34,0.02,-0.0108,1e-05,1.96215]
[1779616212565,53.34,76909.75,0.02,-0.01081,1e-05,1.96294]
[1779616217601,53.34,76908.49,0.02,-0.01082,1e-05,1.96456]
[1779616225658,53.34,76908.06,0.02,-0.01082,1e-05,1.96523]
[1779616230904,53.35,76906.87,0.02,-0.01083,1e-05,1.96673]
[1779616236735,53.35,76909.08,0.02,-0.01081,1e-05,1.96273]
[1779616241770,53.35,76909.62,0.02,-0.0108,1e-05,1.9622]
[1779616247813,53.35,76909.24,0.02,-0.01081,1e-05,1.96284]
[1779616252847,53.35,76911.75,0.02,-0.01079,1e-05,1.96002]
[1779616257882,53.35,76911.35,0.02,-0.01079,1e-05,1.96072]
[1779616263933,53.35,76910.76,0.02,-0.0108,1e-05,1.96173]
[1779616268967,53.35,76911.27,0.02,-0.0108,1e-05,1.96136]
[1779616274001,53.35,76911.81,0.02,-0.0108,1e-05,1.96097]
[1779616280045,53.36,76912.16,0.02,-0.01079,1e-05,1.96085]
[1779616285081,53.36,76913.23,0.02,-0.01079,1e-05,1.95982]
[1779616290112,53.36,76913.5,0.02,-0.01079,1e-05,1.95976]
[1779616295149,53.36,76914.03,0.02,-0.01078,1e-05,1.95796]
[1779616300183,53.36,76906.45,0.02,-0.01084,1e-05,1.96736]
[1779616305218,53.36,76906.83,0.02,-0.01084,1e-05,1.96709]
[1779616311472,53.36,76908.81,0.02,-0.01082,1e-05,1.96492]
[1779616317303,53.36,76911.93,0.02,-0.0108,1e-05,1.96138]
[1779616326366,53.37,76913.61,0.02,-0.01079,1e-05,1.95973]
[1779616331610,53.37,76914.04,0.02,-0.01079,1e-05,1.95944]
[1779616339457,53.37,76913.99,0.02,-0.01079,1e-05,1.95987]
[1779616344490,53.37,76914.04,0.02,-0.01079,1e-05,1.96004]
[1779616349529,53.37,76914.17,0.02,-0.01079,1e-05,1.96011]
[1779616354562,53.37,76919.21,0.02,-0.01075,1e-05,1.9529]
[1779616361611,53.38,76918.66,0.02,-0.01075,1e-05,1.95398]
[1779616371680,53.38,76918.06,0.02,-0.01076,1e-05,1.95528]
[1779616377723,53.38,76917.53,0.02,-0.01077,1e-05,1.95627]
[1779616385778,53.38,76917.66,0.02,-0.01077,1e-05,1.95664]
[1779616390814,53.38,76915.96,0.02,-0.01079,1e-05,1.95896]
[1779616395849,53.39,76913.91,0.02,-0.0108,1e-05,1.96169]
[1779616402102,53.39,76911.75,0.02,-0.01082,1e-05,1.96461]
[1779616407933,53.39,76910.62,0.02,-0.01083,1e-05,1.96629]
[1779616412967,53.39,76909.89,0.02,-0.01083,1e-05,1.96599]
[1779616418003,53.39,76909.3,0.02,-0.01084,1e-05,1.96698]
[1779616423037,53.39,76920.43,0.02,-0.01075,1e-05,1.95393]
[1779616432312,53.4,76920.99,0.02,-0.01075,1e-05,1.95393]
[1779616440159,53.4,76921.17,0.02,-0.01076,1e-05,1.9543]
[1779616445193,53.4,76920.55,0.02,-0.01076,1e-05,1.95539]
[1779616450228,53.4,76920.21,0.02,-0.01077,1e-05,1.95614]
[1779616458284,53.41,76920.53,0.02,-0.01077,1e-05,1.9563]
[1779616466340,53.41,76920.66,0.02,-0.01077,1e-05,1.95667]
[1779616471379,53.41,76920.54,0.02,-0.01077,1e-05,1.95569]
[1779616477417,53.41,76919.79,0.02,-0.01077,1e-05,1.95691]
[1779616482663,53.41,76919.86,0.02,-0.01078,1e-05,1.95705]
[1779616489502,53.42,76919.88,0.02,-0.01078,1e-05,1.95729]
[1779616494536,53.42,76920.94,0.02,-0.01077,1e-05,1.95618]
[1779616499572,53.42,76920.55,0.02,-0.01077,1e-05,1.9568]
[1779616504606,53.42,76920.79,0.02,-0.01077,1e-05,1.95668]
[1779616512393,53.42,76920.41,0.02,-0.01078,1e-05,1.95722]
[1779616521725,53.42,76919.98,0.02,-0.01078,1e-05,1.95841]
[1779616526761,53.42,76920.1,0.02,-0.01078,1e-05,1.95855]
[1779616532509,53.42,76919.8,0.02,-0.01079,1e-05,1.95909]
[1779616537839,53.43,76919.38,0.02,-0.01079,1e-05,1.95864]
[1779616542874,53.43,76917.72,0.02,-0.0108,1e-05,1.96093]
[1779616547909,53.43,76917.78,0.02,-0.0108,1e-05,1.96114]
[1779616553156,53.43,76918.4,0.02,-0.0108,1e-05,1.96075]
[1779616563226,53.44,76918.45,0.02,-0.0108,1e-05,1.96126]
[1779616569056,53.44,76918.46,0.02,-0.01081,1e-05,1.96159]
[1779616575098,53.44,76917.91,0.02,-0.01081,1e-05,1.96256]
[1779616582148,53.44,76918.24,0.02,-0.01081,1e-05,1.96251]
[1779616588188,53.44,76918.67,0.02,-0.01081,1e-05,1.96227]
[1779616594232,53.44,76919.05,0.02,-0.0108,1e-05,1.96064]
[1779616599266,53.44,76919.54,0.02,-0.0108,1e-05,1.96027]
[1779616606338,53.45,76919.56,0.02,-0.0108,1e-05,1.96053]
[1779616611356,53.45,76920.09,0.02,-0.0108,1e-05,1.96009]
[1779616619412,53.45,76919.89,0.02,-0.0108,1e-05,1.96062]
[1779616624447,53.45,76920.12,0.02,-0.0108,1e-05,1.96052]
[1779616631496,53.45,76920.19,0.02,-0.0108,1e-05,1.96067]
[1779616638546,53.45,76920.48,0.02,-0.0108,1e-05,1.96056]
[1779616643788,53.45,76920.39,0.02,-0.0108,1e-05,1.96082]
[1779616649629,53.45,76920.21,0.02,-0.0108,1e-05,1.9612]
[1779616654666,53.45,76920.08,0.02,-0.0108,1e-05,1.96006]
[1779616659699,53.46,76920.65,0.02,-0.0108,1e-05,1.95953]
[1779616664735,53.46,76922.0,0.02,-0.01079,1e-05,1.95808]
[1779616670776,53.46,76926.72,0.02,-0.01075,1e-05,1.95267]
[1779616673998,53.46,76950.75,0.02,-0.01057,1e-05,1.92425]
[1779616679594,53.46,76949.59,0.02,-0.01058,1e-05,1.9261]
[1779616685882,53.46,76949.54,0.02,-0.01058,1e-05,1.92684]
[1779616690918,53.47,76947.12,0.02,-0.01061,1e-05,1.93019]
[1779616695952,53.47,76946.17,0.02,-0.01062,1e-05,1.93178]
[1779616700988,53.47,76945.99,0.02,-0.01062,1e-05,1.93245]
[1779616706024,53.47,76945.3,0.02,-0.01063,1e-05,1.93374]
[1779616711057,53.48,76945.26,0.02,-0.01062,1e-05,1.93282]
[1779616717098,53.48,76944.72,0.02,-0.01063,1e-05,1.93404]
[1779616722133,53.48,76943.33,0.02,-0.01065,1e-05,1.93625]
[1779616730190,53.49,76943.18,0.02,-0.01065,1e-05,1.93717]
[1779616735225,53.49,76943.01,0.02,-0.01066,1e-05,1.93784]
[1779616740260,53.49,76938.78,0.02,-0.01069,1e-05,1.94331]
[1779616745295,53.49,76941.9,0.02,-0.01067,1e-05,1.94]
[1779616750333,53.5,76941.68,0.02,-0.01067,1e-05,1.94071]
[1779616758387,53.5,76941.32,0.02,-0.01068,1e-05,1.94182]
[1779616764631,53.5,76941.8,0.02,-0.01068,1e-05,1.94175]
[1779616771481,53.51,76942.24,0.02,-0.01067,1e-05,1.94036]
[1779616779537,53.51,76942.93,0.02,-0.01067,1e-05,1.94019]
[1779616784771,53.51,76945.59,0.02,-0.01065,1e-05,1.93743]
[1779616792626,53.51,76946.71,0.02,-0.01065,1e-05,1.93674]
[1779616797660,53.52,76947.68,0.02,-0.01065,1e-05,1.93599]
[1779616802695,53.52,76951.11,0.02,-0.01062,1e-05,1.93232]
[1779616807730,53.52,76937.09,0.02,-0.01073,1e-05,1.94934]
[1779616812766,53.52,76933.47,0.02,-0.01076,1e-05,1.95393]
[1779616817800,53.52,76936.0,0.02,-0.01074,1e-05,1.95113]
[1779616822838,53.52,76935.53,0.02,-0.01075,1e-05,1.95193]
[1779616827873,53.53,76924.67,0.02,-0.01083,1e-05,1.96512]
[1779616832908,53.53,76925.15,0.02,-0.01082,1e-05,1.96323]
[1779616837942,53.53,76922.65,0.02,-0.01084,1e-05,1.96636]
[1779616842979,53.53,76921.69,0.02,-0.01085,1e-05,1.96761]
[1779616848017,53.53,76908.42,0.02,-0.01095,1e-05,1.98362]
[1779616853052,53.53,76896.46,0.02,-0.01105,1e-05,1.998]
[1779616858084,53.52,76877.27,0.02,-0.0112,1e-05,2.02113]
[1779616863123,53.52,76862.04,0.02,-0.01132,1e-05,2.03945]
[1779616868158,53.52,76858.23,0.02,-0.01134,1e-05,2.04354]
[1779616873194,53.52,76857.14,0.02,-0.01135,1e-05,2.04424]
[1779616878228,53.51,76857.33,0.02,-0.01134,1e-05,2.04333]
[1779616883263,53.51,76858.87,0.02,-0.01133,1e-05,2.04075]
[1779616888298,53.51,76860.96,0.02,-0.01131,1e-05,2.0375]
[1779616894341,53.5,76862.07,0.02,-0.01128,1e-05,2.03375]
[1779616899376,53.5,76863.57,0.02,-0.01127,1e-05,2.03128]
[1779616904410,53.49,76871.62,0.02,-0.0112,1e-05,2.02085]
[1779616909445,53.49,76874.17,0.02,-0.01118,1e-05,2.01723]
[1779616914483,53.49,76874.34,0.02,-0.01117,1e-05,2.01658]
[1779616920523,53.49,76873.16,0.02,-0.01118,1e-05,2.01753]
[1779616925769,53.49,76871.5,0.02,-0.01119,1e-05,2.01916]
[1779616932607,53.48,76871.01,0.02,-0.01119,1e-05,2.01921]
[1779616937642,53.48,76874.55,0.02,-0.01116,1e-05,2.01452]
[1779616942678,53.48,76873.14,0.02,-0.01117,1e-05,2.01592]
[1779616950733,53.48,76871.69,0.02,-0.01118,1e-05,2.01717]
[1779616955981,53.47,76870.77,0.02,-0.01117,1e-05,2.01652]
[1779616961810,53.47,76873.73,0.02,-0.01115,1e-05,2.01254]
[1779616966846,53.47,76874.73,0.02,-0.01114,1e-05,2.01104]
[1779616971881,53.47,76874.9,0.02,-0.01113,1e-05,2.01055]
[1779616976916,53.47,76875.18,0.02,-0.01113,1e-05,2.00993]
[1779616981962,53.47,76883.77,0.02,-0.01106,1e-05,1.99919]
[1779616986986,53.47,76885.92,0.02,-0.01104,1e-05,1.99642]
[1779616993028,53.47,76887.77,0.02,-0.01103,1e-05,1.99401]
[1779616998064,53.46,76888.04,0.02,-0.01102,1e-05,1.99356]
[1779617005111,53.46,76888.02,0.02,-0.01102,1e-05,1.99341]
[1779617010150,53.46,76888.89,0.02,-0.01102,1e-05,1.99224]
[1779617015889,53.46,76889.12,0.02,-0.01101,1e-05,1.99044]
[1779617021225,53.46,76891.01,0.02,-0.01099,1e-05,1.98798]
[1779617026259,53.46,76897.63,0.02,-0.01094,1e-05,1.97994]
[1779617031296,53.46,76899.19,0.02,-0.01093,1e-05,1.97807]
[1779617036333,53.46,76899.22,0.02,-0.01093,1e-05,1.97807]
[1779617041366,53.46,76900.41,0.02,-0.01092,1e-05,1.9767]
[1779617046401,53.46,76895.0,0.02,-0.01096,1e-05,1.9833]
[1779617051437,53.46,76893.62,0.02,-0.01097,1e-05,1.98496]
[1779617056685,53.46,76893.49,0.02,-0.01097,1e-05,1.98509]
[1779617062517,53.46,76892.34,0.02,-0.01098,1e-05,1.98643]
[1779617067552,53.46,76887.82,0.02,-0.01102,1e-05,1.99192]
[1779617073595,53.46,76887.37,0.02,-0.01101,1e-05,1.99087]
[1779617078630,53.46,76889.15,0.02,-0.011,1e-05,1.9886]
[1779617083665,53.46,76888.42,0.02,-0.011,1e-05,1.98939]
[1779617088700,53.46,76888.08,0.02,-0.011,1e-05,1.98971]
[1779617093735,53.46,76887.55,0.02,-0.01101,1e-05,1.99025]
[1779617098769,53.46,76889.31,0.02,-0.01099,1e-05,1.98802]
[1779617103805,53.46,76889.03,0.02,-0.01099,1e-05,1.98827]
[1779617108839,53.46,76888.78,0.02,-0.01099,1e-05,1.98847]
[1779617117105,53.46,76888.7,0.02,-0.01099,1e-05,1.9884]
[1779617125959,53.46,76888.39,0.02,-0.011,1e-05,1.98857]
[1779617135024,53.46,76888.47,0.02,-0.01099,1e-05,1.98683]
[1779617144086,53.45,76888.16,0.02,-0.01099,1e-05,1.98703]
[1779617151136,53.45,76887.42,0.02,-0.01099,1e-05,1.98778]
[1779617157385,53.45,76887.39,0.02,-0.01099,1e-05,1.98768]
[1779617163218,53.45,76891.82,0.02,-0.01096,1e-05,1.98217]
[1779617168254,53.45,76893.53,0.02,-0.01094,1e-05,1.98006]
[1779617174296,53.45,76893.57,0.02,-0.01094,1e-05,1.98001]
[1779617179333,53.45,76905.49,0.02,-0.01085,1e-05,1.96566]
[1779617184367,53.45,76909.27,0.02,-0.01082,1e-05,1.96127]
[1779617189403,53.45,76909.19,0.02,-0.01082,1e-05,1.96155]
[1779617194437,53.45,76909.13,0.02,-0.01082,1e-05,1.96036]
[1779617199474,53.46,76920.46,0.02,-0.01073,1e-05,1.94698]
[1779617205516,53.46,76928.27,0.02,-0.01067,1e-05,1.93802]
[1779617210552,53.46,76933.7,0.02,-0.01063,1e-05,1.93194]
[1779617215585,53.46,76937.26,0.02,-0.01061,1e-05,1.92813]
[1779617220680,53.46,76945.8,0.02,-0.01054,1e-05,1.91839]
[1779617227882,53.47,76950.38,0.02,-0.01052,1e-05,1.91397]
[1779617233718,53.47,76945.23,0.02,-0.01056,1e-05,1.92059]
[1779617238751,53.47,76938.35,0.02,-0.01061,1e-05,1.9293]
[1779617243786,53.48,76939.24,0.02,-0.01061,1e-05,1.9286]
[1779617248821,53.48,76940.14,0.02,-0.01061,1e-05,1.92807]
[1779617253856,53.48,76939.46,0.02,-0.01061,1e-05,1.92789]
[1779617262918,53.49,76939.63,0.02,-0.01061,1e-05,1.92849]
[1779617268162,53.49,76940.5,0.02,-0.01061,1e-05,1.92789]
[1779617273996,53.49,76940.88,0.02,-0.01061,1e-05,1.92796]
[1779617281048,53.49,76941.35,0.02,-0.01061,1e-05,1.928]
[1779617286082,53.5,76934.8,0.02,-0.01066,1e-05,1.93619]
[1779617291241,53.5,76928.25,0.02,-0.01071,1e-05,1.94424]
[1779617297161,53.5,76909.97,0.02,-0.01086,1e-05,1.96646]
[1779617302195,53.5,76909.31,0.02,-0.01086,1e-05,1.96738]
[1779617307231,53.49,76906.05,0.02,-0.01087,1e-05,1.96904]
[1779617312265,53.49,76904.75,0.02,-0.01088,1e-05,1.9693]
[1779617318515,53.49,76903.85,0.02,-0.01088,1e-05,1.96997]
[1779617328585,53.46,76903.89,0.02,-0.01084,1e-05,1.96431]
[1779617335427,53.44,76903.93,0.02,-0.01082,1e-05,1.96043]
[1779617341469,53.42,76906.4,0.02,-0.01078,1e-05,1.95426]
[1779617346505,53.41,76913.6,0.02,-0.01071,1e-05,1.94306]
[1779617351539,53.39,76912.84,0.02,-0.0107,1e-05,1.94142]
[1779617357585,53.38,76912.33,0.02,-0.01068,1e-05,1.93899]
[1779617362621,53.36,76911.54,0.02,-0.01067,1e-05,1.93739]
[1779617367652,53.35,76910.26,0.02,-0.01067,1e-05,1.93639]
[1779617372687,53.34,76901.76,0.02,-0.01071,1e-05,1.94253]
[1779617377726,53.32,76899.81,0.02,-0.01071,1e-05,1.94225]
[1779617383764,53.31,76898.94,0.02,-0.01069,1e-05,1.94016]
[1779617389005,53.29,76900.05,0.02,-0.01067,1e-05,1.93574]
[1779617395849,53.27,76900.2,0.02,-0.01065,1e-05,1.93249]
[1779617400883,53.27,76900.53,0.02,-0.01064,1e-05,1.93135]
[1779617409146,53.26,76901.68,0.02,-0.01062,1e-05,1.92897]
[1779617414981,53.25,76901.71,0.02,-0.0106,1e-05,1.9259]
[1779617420035,53.23,76902.42,0.02,-0.01058,1e-05,1.92256]
[1779617427078,53.22,76902.87,0.02,-0.01056,1e-05,1.91858]
[1779617432112,53.2,76902.78,0.02,-0.01053,1e-05,1.91483]
[1779617439367,53.2,76902.84,0.02,-0.01053,1e-05,1.91434]
[1779617445205,53.2,76890.8,0.02,-0.01063,1e-05,1.92924]
[1779617450240,53.21,76889.12,0.02,-0.01064,1e-05,1.93166]
[1779617455276,53.21,76885.29,0.02,-0.01068,1e-05,1.93662]
[1779617460309,53.21,76878.76,0.02,-0.01073,1e-05,1.94476]
[1779617466354,53.21,76866.18,0.02,-0.01083,1e-05,1.96018]
[1779617471388,53.21,76865.26,0.02,-0.01084,1e-05,1.96145]
[1779617476422,53.21,76863.61,0.02,-0.01085,1e-05,1.96361]
[1779617481458,53.21,76864.31,0.02,-0.01085,1e-05,1.96291]
[1779617486496,53.22,76864.57,0.02,-0.01084,1e-05,1.96276]
[1779617493542,53.22,76864.95,0.02,-0.01084,1e-05,1.96109]
[1779617498577,53.22,76865.28,0.02,-0.01083,1e-05,1.96088]
[1779617503612,53.22,76865.35,0.02,-0.01083,1e-05,1.96099]
[1779617508647,53.22,76865.27,0.02,-0.01084,1e-05,1.96128]
[1779617513683,53.22,76865.19,0.02,-0.01084,1e-05,1.96158]
[1779617518717,53.22,76865.23,0.02,-0.01084,1e-05,1.96173]
[1779617526773,53.22,76865.43,0.02,-0.01084,1e-05,1.96181]
[1779617531809,53.22,76863.99,0.02,-0.01085,1e-05,1.96374]
[1779617536844,53.23,76863.38,0.02,-0.01086,1e-05,1.96464]
[1779617542886,53.23,76863.98,0.02,-0.01086,1e-05,1.9642]
[1779617547928,53.23,76864.45,0.02,-0.01085,1e-05,1.96378]
[1779617552957,53.23,76866.78,0.02,-0.01083,1e-05,1.95965]
[1779617557992,53.23,76867.74,0.02,-0.01082,1e-05,1.95866]
[1779617564035,53.23,76866.43,0.02,-0.01083,1e-05,1.96043]
[1779617570283,53.23,76866.23,0.02,-0.01084,1e-05,1.9609]
[1779617580353,53.23,76865.76,0.02,-0.01084,1e-05,1.96181]
[1779617588203,53.23,76865.9,0.02,-0.01084,1e-05,1.96193]
[1779617596259,53.24,76865.89,0.02,-0.01084,1e-05,1.96225]
[1779617602303,53.24,76865.73,0.02,-0.01085,1e-05,1.96268]
[1779617607336,53.24,76853.87,0.02,-0.01094,1e-05,1.97721]
[1779617612371,53.24,76851.45,0.02,-0.01095,1e-05,1.97878]
[1779617617406,53.24,76851.06,0.02,-0.01096,1e-05,1.97936]
[1779617622442,53.24,76852.0,0.02,-0.01095,1e-05,1.97835]
[1779617628339,53.24,76853.4,0.02,-0.01094,1e-05,1.97676]
[1779617633517,53.24,76857.3,0.02,-0.01091,1e-05,1.97223]
[1779617638553,53.24,76858.29,0.02,-0.0109,1e-05,1.97119]
[1779617643587,53.24,76863.29,0.02,-0.01087,1e-05,1.96531]
[1779617650844,53.24,76864.12,0.02,-0.01086,1e-05,1.9646]
[1779617658694,53.25,76862.47,0.02,-0.01088,1e-05,1.96689]
[1779617663729,53.25,76865.73,0.02,-0.01085,1e-05,1.96313]
[1779617668765,53.25,76871.61,0.02,-0.01081,1e-05,1.95626]
[1779617673799,53.25,76871.09,0.02,-0.0108,1e-05,1.9557]
[1779617678834,53.25,76874.09,0.02,-0.01078,1e-05,1.95233]
[1779617683869,53.25,76875.71,0.02,-0.01077,1e-05,1.95064]
[1779617688904,53.25,76876.83,0.02,-0.01076,1e-05,1.94954]
[1779617694949,53.26,76878.1,0.02,-0.01076,1e-05,1.94832]
[1779617700991,53.26,76878.46,0.02,-0.01076,1e-05,1.94819]
[1779617707034,53.26,76879.06,0.02,-0.01075,1e-05,1.94776]
[1779617712068,53.26,76879.4,0.02,-0.01075,1e-05,1.94759]
[1779617717104,53.26,76878.35,0.02,-0.01076,1e-05,1.94909]
[1779617722139,53.26,76876.85,0.02,-0.01077,1e-05,1.95112]
[1779617727173,53.26,76873.52,0.02,-0.0108,1e-05,1.95532]
[1779617732210,53.26,76873.08,0.02,-0.0108,1e-05,1.95459]
[1779617738253,53.27,76873.14,0.02,-0.0108,1e-05,1.95475]
[1779617743286,53.27,76873.25,0.02,-0.0108,1e-05,1.9548]
[1779617749329,53.27,76873.68,0.02,-0.0108,1e-05,1.95455]
[1779617754366,53.27,76874.07,0.02,-0.0108,1e-05,1.95427]
[1779617761651,53.27,76875.09,0.02,-0.01079,1e-05,1.95331]
[1779617767456,53.27,76875.27,0.02,-0.01079,1e-05,1.95333]
[1779617773497,53.27,76875.31,0.02,-0.01079,1e-05,1.95351]
[1779617778533,53.27,76877.93,0.02,-0.01077,1e-05,1.95057]
[1779617783568,53.27,76878.05,0.02,-0.01077,1e-05,1.95065]
[1779617788604,53.28,76877.84,0.02,-0.01078,1e-05,1.95112]
[1779617793639,53.28,76879.22,0.02,-0.01076,1e-05,1.94824]
[1779617799572,53.28,76879.17,0.02,-0.01076,1e-05,1.94845]
[1779617804720,53.28,76885.57,0.02,-0.01071,1e-05,1.94119]
[1779617809752,53.28,76886.27,0.02,-0.01071,1e-05,1.94068]
[1779617814786,53.28,76887.11,0.02,-0.01071,1e-05,1.94004]
[1779617819821,53.29,76885.36,0.02,-0.01072,1e-05,1.94249]
[1779617824857,53.29,76887.93,0.02,-0.0107,1e-05,1.93977]
[1779617829891,53.29,76890.61,0.02,-0.01069,1e-05,1.93696]
[1779617834926,53.29,76895.88,0.02,-0.01065,1e-05,1.93114]
[1779617840970,53.3,76898.17,0.02,-0.01063,1e-05,1.92905]
[1779617848020,53.28,76899.78,0.02,-0.01061,1e-05,1.92499]
[1779617853057,53.28,76899.54,0.02,-0.0106,1e-05,1.92271]
[1779617858100,53.27,76899.26,0.02,-0.01059,1e-05,1.92194]
[1779617863134,53.27,76889.76,0.02,-0.01066,1e-05,1.93332]
[1779617868169,53.27,76886.75,0.02,-0.01069,1e-05,1.93691]
[1779617873204,53.28,76886.54,0.02,-0.01069,1e-05,1.93769]
[1779617881261,53.28,76885.77,0.02,-0.0107,1e-05,1.9394]
[1779617886294,53.28,76885.48,0.02,-0.01071,1e-05,1.9402]
[1779617891330,53.28,76885.8,0.02,-0.01071,1e-05,1.94024]
[1779617896364,53.29,76886.52,0.02,-0.01071,1e-05,1.93979]
[1779617901400,53.29,76887.75,0.02,-0.0107,1e-05,1.93873]
[1779617906435,53.29,76899.72,0.02,-0.01061,1e-05,1.92494]
[1779617911470,53.29,76901.21,0.02,-0.01059,1e-05,1.92231]
[1779617917512,53.3,76901.4,0.02,-0.0106,1e-05,1.92293]
[1779617921550,53.29,76928.69,0.02,-0.01039,1e-05,1.89008]
[1779617926847,53.29,76930.85,0.02,-0.01036,1e-05,1.88673]
[1779617932856,53.27,76928.55,0.02,-0.01036,1e-05,1.88532]
[1779617938674,53.26,76930.6,0.02,-0.01034,1e-05,1.88205]
[1779617943709,53.27,76932.01,0.02,-0.01033,1e-05,1.88131]
[1779617948744,53.26,76933.23,0.02,-0.01032,1e-05,1.87901]
[1779617953779,53.26,76934.82,0.02,-0.0103,1e-05,1.87587]
[1779617959820,53.25,76932.94,0.02,-0.0103,1e-05,1.87716]
[1779617964856,53.25,76934.65,0.02,-0.01029,1e-05,1.87486]
[1779617970898,53.25,76935.9,0.02,-0.01028,1e-05,1.87345]
[1779617975933,53.26,76936.69,0.02,-0.01027,1e-05,1.872]
[1779617980968,53.26,76937.79,0.02,-0.01027,1e-05,1.8716]
[1779617986003,53.26,76938.01,0.02,-0.01027,1e-05,1.87221]
[1779617991038,53.27,76938.75,0.02,-0.01027,1e-05,1.87223]
[1779617998087,53.28,76939.4,0.02,-0.01028,1e-05,1.8725]
[1779618003349,53.28,76940.18,0.02,-0.01028,1e-05,1.87262]
[1779618013419,53.29,76940.49,0.02,-0.01028,1e-05,1.87393]
[1779618019238,53.29,76940.87,0.02,-0.01029,1e-05,1.87431]
[1779618024276,53.3,76931.91,0.02,-0.01036,1e-05,1.88511]
[1779618030320,53.28,76929.88,0.02,-0.01035,1e-05,1.88484]
[1779618035354,53.27,76926.44,0.02,-0.01036,1e-05,1.88525]
[1779618040389,53.27,76923.8,0.02,-0.01038,1e-05,1.88847]
[1779618046431,53.27,76914.83,0.02,-0.01045,1e-05,1.8992]
[1779618051466,53.28,76909.88,0.02,-0.01049,1e-05,1.9057]
[1779618056500,53.28,76908.33,0.02,-0.01051,1e-05,1.90818]
[1779618062549,53.28,76908.49,0.02,-0.01051,1e-05,1.90878]
[1779618067586,53.29,76908.53,0.02,-0.01051,1e-05,1.9094]
[1779618072618,53.29,76907.45,0.02,-0.01053,1e-05,1.91135]
[1779618080672,53.3,76907.63,0.02,-0.01053,1e-05,1.91209]
[1779618085707,53.3,76908.91,0.02,-0.01053,1e-05,1.9114]
[1779618092756,53.31,76908.76,0.02,-0.01053,1e-05,1.91115]
[1779618099806,53.3,76908.38,0.02,-0.01053,1e-05,1.91141]
[1779618107863,53.3,76905.94,0.02,-0.01054,1e-05,1.91369]
[1779618114130,53.31,76901.95,0.02,-0.01058,1e-05,1.91929]
[1779618119951,53.29,76901.61,0.02,-0.01056,1e-05,1.91655]
[1779618124986,53.29,76910.31,0.02,-0.0105,1e-05,1.90703]
[1779618132037,53.3,76910.78,0.02,-0.0105,1e-05,1.90757]
[1779618138078,53.3,76906.85,0.02,-0.01054,1e-05,1.91308]
[1779618143114,53.31,76907.28,0.02,-0.01054,1e-05,1.91325]
[1779618148148,53.31,76907.42,0.02,-0.01054,1e-05,1.9136]
[1779618154411,53.31,76903.05,0.02,-0.01057,1e-05,1.91822]
[1779618160232,53.31,76900.37,0.02,-0.01059,1e-05,1.92149]
[1779618167280,53.32,76898.7,0.02,-0.01061,1e-05,1.92367]
[1779618172318,53.32,76898.66,0.02,-0.01061,1e-05,1.92429]
[1779618180372,53.32,76900.22,0.02,-0.01061,1e-05,1.92338]
[1779618185408,53.33,76901.55,0.02,-0.0106,1e-05,1.9224]
[1779618190444,53.33,76910.69,0.02,-0.01053,1e-05,1.91221]
[1779618195479,53.33,76911.05,0.02,-0.01054,1e-05,1.91245]
[1779618200513,53.33,76912.45,0.02,-0.01053,1e-05,1.91087]
[1779618205547,53.34,76912.48,0.02,-0.01053,1e-05,1.91147]
[1779618210583,53.34,76914.28,0.02,-0.01051,1e-05,1.90881]
[1779618215616,53.34,76925.76,0.02,-0.01042,1e-05,1.89458]
[1779618220652,53.33,76936.13,0.02,-0.01033,1e-05,1.88036]
[1779618225687,53.32,76930.12,0.02,-0.01036,1e-05,1.88531]
[1779618230724,53.31,76931.94,0.02,-0.01034,1e-05,1.88113]
[1779618236764,53.29,76934.33,0.02,-0.0103,1e-05,1.87591]
[1779618241799,53.28,76938.97,0.02,-0.01026,1e-05,1.86854]
[1779618246833,53.27,76947.73,0.02,-0.01018,1e-05,1.85651]
[1779618251870,53.26,76946.87,0.02,-0.01017,1e-05,1.85567]
[1779618256904,53.25,76946.11,0.02,-0.01017,1e-05,1.85471]
[1779618261939,53.24,76947.26,0.02,-0.01015,1e-05,1.85192]
[1779618267981,53.23,76947.34,0.02,-0.01013,1e-05,1.8493]
[1779618275262,53.21,76945.92,0.02,-0.01012,1e-05,1.8467]
[1779618281075,53.2,76945.65,0.02,-0.01011,1e-05,1.84525]
[1779618286111,53.19,76943.14,0.02,-0.01011,1e-05,1.84602]
[1779618291144,53.18,76936.37,0.02,-0.01015,1e-05,1.85201]
[1779618296182,53.17,76927.8,0.02,-0.01021,1e-05,1.86044]
[1779618301216,53.16,76914.91,0.02,-0.01029,1e-05,1.87308]
[1779618306253,53.15,76910.98,0.02,-0.01031,1e-05,1.87564]
[1779618313304,53.14,76905.48,0.02,-0.01033,1e-05,1.87922]
[1779618318337,53.13,76904.44,0.02,-0.01033,1e-05,1.87883]
[1779618323372,53.11,76913.43,0.02,-0.01025,1e-05,1.86601]
[1779618328407,53.1,76919.83,0.02,-0.01019,1e-05,1.85678]
[1779618334448,53.09,76921.84,0.02,-0.01015,1e-05,1.85101]
[1779618340491,53.08,76925.05,0.02,-0.01012,1e-05,1.84568]
[1779618345758,53.08,76926.22,0.02,-0.0101,1e-05,1.84278]
[1779618351568,53.07,76937.4,0.02,-0.01,1e-05,1.8279]
[1779618356603,53.06,76938.92,0.02,-0.00998,1e-05,1.82478]
[1779618361638,53.05,76938.99,0.02,-0.00997,1e-05,1.82332]
[1779618366673,53.04,76940.35,0.02,-0.00996,1e-05,1.82037]
[1779618371708,53.03,76938.13,0.02,-0.00996,1e-05,1.82149]
[1779618376742,53.03,76937.65,0.02,-0.00996,1e-05,1.82063]
[1779618381778,53.02,76935.46,0.02,-0.00997,1e-05,1.82171]
[1779618386813,53.01,76930.75,0.02,-0.00999,1e-05,1.82566]
[1779618392857,53.0,76930.13,0.02,-0.00998,1e-05,1.82327]
[1779618397891,53.0,76928.65,0.02,-0.00998,1e-05,1.82383]
[1779618402926,52.99,76926.2,0.02,-0.00999,1e-05,1.82492]
[1779618407962,52.98,76926.17,0.02,-0.00998,1e-05,1.82352]
[1779618412998,52.97,76935.74,0.02,-0.0099,1e-05,1.8118]
[1779618418033,52.97,76933.88,0.02,-0.00991,1e-05,1.81285]
[1779618423118,52.96,76977.1,0.02,-0.00959,1e-05,1.76282]
[1779618424176,52.96,77105.0,0.02,-0.00872,1e-05,1.6251]
[1779618425180,53.04,77199.27,0.02,-0.0082,1e-05,1.54168]
[1779618426369,53.04,77359.9,0.02,-0.00727,1e-05,1.3888]
[1779618429170,53.21,77421.01,0.02,-0.0071,1e-05,1.36085]
[1779618430196,53.21,77398.37,0.02,-0.00722,1e-05,1.38116]
[1779618431209,53.27,77377.5,0.02,-0.00739,1e-05,1.40925]
[1779618432200,53.33,77357.32,0.02,-0.00756,1e-05,1.43711]
[1779618433204,53.4,77245.24,0.02,-0.00828,1e-05,1.55543]
[1779618436458,53.42,77220.18,0.02,-0.00846,1e-05,1.58349]
[1779618440263,53.49,77194.43,0.02,-0.00869,1e-05,1.62188]
[1779618442278,53.5,77176.94,0.02,-0.00881,1e-05,1.6411]
[1779618447311,53.51,77173.99,0.02,-0.00885,1e-05,1.64693]
[1779618451340,53.52,77192.04,0.02,-0.00874,1e-05,1.62911]
[1779618454361,53.53,77169.34,0.02,-0.0089,1e-05,1.65437]
[1779618459396,53.63,77168.77,0.02,-0.009,1e-05,1.67177]
[1779618463425,53.75,77187.4,0.02,-0.009,1e-05,1.67209]
[1779618468461,53.89,77188.57,0.02,-0.00914,1e-05,1.69493]
[1779618473494,54.02,77183.79,0.02,-0.00931,1e-05,1.72236]
[1779618478529,54.13,77183.85,0.02,-0.00944,1e-05,1.74196]
[1779618483565,54.22,77188.61,0.02,-0.00949,1e-05,1.75155]
[1779618484573,54.22,77171.98,0.02,-0.00961,1e-05,1.7703]
[1779618489609,54.23,77171.76,0.02,-0.00962,1e-05,1.77208]
[1779618491625,54.23,77147.38,0.02,-0.0098,1e-05,1.79944]
[1779618493641,54.24,77130.26,0.02,-0.00992,1e-05,1.81893]
[1779618498672,54.24,77132.58,0.02,-0.00991,1e-05,1.8175]
[1779618503708,54.25,77137.98,0.02,-0.00988,1e-05,1.81268]
[1779618508744,54.26,77151.22,0.02,-0.0098,1e-05,1.79929]
[1779618513781,54.27,77139.13,0.02,-0.00988,1e-05,1.81259]
[1779618518820,54.27,77148.76,0.02,-0.00982,1e-05,1.80311]
[1779618523851,54.28,77151.43,0.02,-0.00981,1e-05,1.80143]
[1779618526871,54.28,77152.02,0.02,-0.00981,1e-05,1.80158]
[1779618528887,54.29,77147.98,0.02,-0.00984,1e-05,1.80657]
[1779618533921,54.29,77141.96,0.02,-0.00989,1e-05,1.81449]
[1779618538957,54.3,77133.25,0.02,-0.00996,1e-05,1.82534]
[1779618543991,54.31,77137.83,0.02,-0.00994,1e-05,1.82133]
[1779618549032,54.31,77138.09,0.02,-0.00994,1e-05,1.82212]
[1779618554065,54.32,77139.33,0.02,-0.00994,1e-05,1.8218]
[1779618559106,54.33,77142.02,0.02,-0.00993,1e-05,1.82005]
[1779618564143,54.33,77141.95,0.02,-0.00994,1e-05,1.82116]
[1779618569173,54.34,77152.1,0.02,-0.00987,1e-05,1.81085]
[1779618574209,54.34,77154.0,0.02,-0.00986,1e-05,1.80847]
[1779618579244,54.35,77166.14,0.02,-0.00978,1e-05,1.79624]
[1779618580267,54.35,77149.05,0.02,-0.0099,1e-05,1.81537]
[1779618585287,54.36,77163.68,0.02,-0.0098,1e-05,1.80034]
[1779618590321,54.36,77170.85,0.02,-0.00976,1e-05,1.79374]
[1779618596017,54.37,77172.25,0.02,-0.00976,1e-05,1.79326]
[1779618601398,54.38,77169.98,0.02,-0.00979,1e-05,1.79757]
[1779618604420,54.38,77152.85,0.02,-0.00991,1e-05,1.81723]
[1779618609455,54.39,77154.63,0.02,-0.0099,1e-05,1.8164]
[1779618610462,54.39,77116.2,0.02,-0.01018,1e-05,1.85965]
[1779618616504,54.4,77118.36,0.02,-0.01017,1e-05,1.85815]
[1779618621573,54.4,77122.22,0.02,-0.01015,1e-05,1.85442]
[1779618627884,54.41,77100.7,0.02,-0.01031,1e-05,1.87983]
[1779618633238,54.41,77097.67,0.02,-0.01033,1e-05,1.88234]
[1779618638660,54.41,77084.73,0.02,-0.01043,1e-05,1.89786]
[1779618643695,54.42,77079.79,0.02,-0.01047,1e-05,1.90395]
[1779618648729,54.42,77071.48,0.02,-0.01053,1e-05,1.91389]
[1779618653764,54.42,77074.13,0.02,-0.01051,1e-05,1.91111]
[1779618659046,54.42,77074.91,0.02,-0.01051,1e-05,1.91046]
[1779618664841,54.42,77073.36,0.02,-0.01052,1e-05,1.9126]
[1779618669877,54.42,77072.58,0.02,-0.01053,1e-05,1.91381]
[1779618674913,54.43,77061.92,0.02,-0.01061,1e-05,1.92645]
[1779618679948,54.43,77061.65,0.02,-0.01062,1e-05,1.92696]
[1779618684983,54.43,77062.55,0.02,-0.01061,1e-05,1.92608]
[1779618690025,54.43,77062.93,0.02,-0.01061,1e-05,1.92581]
[1779618696062,54.43,77068.05,0.02,-0.01056,1e-05,1.91868]
[1779618701101,54.43,77065.1,0.02,-0.01059,1e-05,1.9223]
[1779618706133,54.43,77055.96,0.02,-0.01066,1e-05,1.9331]
[1779618711169,54.43,77049.07,0.02,-0.01071,1e-05,1.94123]
[1779618716203,54.43,77040.46,0.02,-0.01077,1e-05,1.95137]
[1779618721239,54.43,77025.71,0.02,-0.01089,1e-05,1.96868]
[1779618726275,54.43,77019.75,0.02,-0.01093,1e-05,1.97552]
[1779618731309,54.43,77018.07,0.02,-0.01094,1e-05,1.97725]
[1779618736368,54.43,77028.81,0.02,-0.01086,1e-05,1.9642]
[1779618741385,54.43,77016.35,0.02,-0.01095,1e-05,1.97883]
[1779618746421,54.43,77029.13,0.02,-0.01085,1e-05,1.96345]
[1779618752464,54.42,77029.2,0.02,-0.01084,1e-05,1.96172]
[1779618758558,54.42,77030.98,0.02,-0.01083,1e-05,1.95949]
[1779618760533,54.43,77047.2,0.02,-0.01071,1e-05,1.94082]
[1779618770589,54.43,77059.7,0.02,-0.01062,1e-05,1.92648]
[1779618775625,54.43,77066.24,0.02,-0.01057,1e-05,1.91906]
[1779618780661,54.43,77067.34,0.02,-0.01056,1e-05,1.91798]
[1779618785695,54.43,77111.39,0.02,-0.01024,1e-05,1.86787]
[1779618790731,54.43,77124.94,0.02,-0.01014,1e-05,1.85314]
[1779618795768,54.44,77127.45,0.02,-0.01013,1e-05,1.85106]
[1779618800803,54.44,77133.8,0.02,-0.01009,1e-05,1.84476]
[1779618805856,54.45,77149.19,0.02,-0.00999,1e-05,1.82856]
[1779618810891,54.45,77149.9,0.02,-0.00999,1e-05,1.8286]
[1779618815925,54.46,77140.66,0.02,-0.01005,1e-05,1.83856]
[1779618820962,54.46,77138.61,0.02,-0.01007,1e-05,1.84181]
[1779618825996,54.47,77132.68,0.02,-0.01012,1e-05,1.84936]
[1779618831032,54.47,77126.04,0.02,-0.01017,1e-05,1.85763]
[1779618836067,54.48,77124.02,0.02,-0.01019,1e-05,1.86065]
[1779618841102,54.48,77116.72,0.02,-0.01025,1e-05,1.86962]
[1779618846136,54.49,77121.28,0.02,-0.01022,1e-05,1.86516]
[1779618851171,54.49,77120.56,0.02,-0.01023,1e-05,1.86668]
[1779618857214,54.49,77118.76,0.02,-0.01025,1e-05,1.86956]
[1779618862262,54.5,77123.21,0.02,-0.01022,1e-05,1.86527]
[1779618867295,54.5,77131.89,0.02,-0.01016,1e-05,1.85624]
[1779618872331,54.51,77131.6,0.02,-0.01016,1e-05,1.85602]
[1779618877365,54.51,77150.04,0.02,-0.01004,1e-05,1.83621]
[1779618882400,54.52,77152.44,0.02,-0.01003,1e-05,1.835]
[1779618887435,54.53,77147.27,0.02,-0.01007,1e-05,1.84175]
[1779618892470,54.53,77146.82,0.02,-0.01008,1e-05,1.8432]
[1779618897505,54.54,77142.34,0.02,-0.01012,1e-05,1.84932]
[1779618902540,54.54,77145.27,0.02,-0.0101,1e-05,1.8469]
[1779618907579,54.55,77144.45,0.02,-0.01012,1e-05,1.8487]
[1779618912611,54.55,77137.32,0.02,-0.01017,1e-05,1.85753]
[1779618917644,54.56,77137.54,0.02,-0.01018,1e-05,1.85807]
[1779618922681,54.56,77131.74,0.02,-0.01022,1e-05,1.86536]
[1779618927717,54.56,77131.78,0.02,-0.01023,1e-05,1.86604]
[1779618932753,54.57,77124.51,0.02,-0.01028,1e-05,1.87355]
[1779618937819,54.57,77119.59,0.02,-0.01032,1e-05,1.87975]
[1779618938821,54.57,77087.06,0.02,-0.01056,1e-05,1.91704]
[1779618940069,54.57,77065.09,0.02,-0.01072,1e-05,1.94275]
[1779618945856,54.57,77065.73,0.02,-0.01072,1e-05,1.94204]
[1779618950886,54.57,77068.76,0.02,-0.0107,1e-05,1.93857]
[1779618955921,54.57,77072.09,0.02,-0.01067,1e-05,1.93474]
[1779618960956,54.57,77073.14,0.02,-0.01066,1e-05,1.93361]
[1779618965990,54.57,77071.59,0.02,-0.01068,1e-05,1.93548]
[1779618971027,54.57,77075.64,0.02,-0.01064,1e-05,1.93084]
[1779618976069,54.58,77075.07,0.02,-0.01065,1e-05,1.93161]
[1779618982128,54.58,77075.01,0.02,-0.01065,1e-05,1.9318]
[1779618987163,54.58,77080.39,0.02,-0.01061,1e-05,1.92568]
[1779618992198,54.58,77090.25,0.02,-0.01053,1e-05,1.913]
[1779618997233,54.58,77093.03,0.02,-0.01051,1e-05,1.91006]
[1779619002268,54.58,77097.4,0.02,-0.01048,1e-05,1.90533]
[1779619007303,54.58,77098.4,0.02,-0.01048,1e-05,1.90452]
[1779619013347,54.59,77098.71,0.02,-0.01048,1e-05,1.90461]
[1779619018380,54.59,77111.01,0.02,-0.01039,1e-05,1.89094]
[1779619023415,54.59,77097.55,0.02,-0.01049,1e-05,1.90678]
[1779619028457,54.59,77101.21,0.02,-0.01047,1e-05,1.90297]
[1779619033487,54.59,77087.9,0.02,-0.01057,1e-05,1.91867]
[1779619038521,54.6,77089.72,0.02,-0.01056,1e-05,1.91683]
[1779619043557,54.6,77092.06,0.02,-0.01054,1e-05,1.9144]
[1779619048594,54.6,77091.71,0.02,-0.01054,1e-05,1.91508]
[1779619053630,54.6,77095.12,0.02,-0.01051,1e-05,1.91004]
[1779619058665,54.6,77096.07,0.02,-0.01051,1e-05,1.90928]
[1779619063703,54.6,77101.9,0.02,-0.01047,1e-05,1.90305]
[1779619067739,54.61,77083.44,0.02,-0.01061,1e-05,1.9246]
[1779619072776,54.61,77081.73,0.02,-0.01062,1e-05,1.92678]
[1779619077811,54.61,77078.2,0.02,-0.01065,1e-05,1.93104]
[1779619082847,54.61,77071.63,0.02,-0.0107,1e-05,1.93881]
[1779619087881,54.61,77070.97,0.02,-0.0107,1e-05,1.93967]
[1779619092916,54.61,77084.27,0.02,-0.01061,1e-05,1.92436]
[1779619097957,54.61,77114.85,0.02,-0.01038,1e-05,1.88945]
[1779619102989,54.61,77118.63,0.02,-0.01036,1e-05,1.88574]
[1779619108689,54.62,77120.13,0.02,-0.01035,1e-05,1.88445]
[1779619114065,54.62,77125.19,0.02,-0.01031,1e-05,1.87804]
[1779619119102,54.62,77134.94,0.02,-0.01024,1e-05,1.86757]
[1779619124142,54.63,77132.38,0.02,-0.01026,1e-05,1.87111]
[1779619129178,54.63,77132.01,0.02,-0.01027,1e-05,1.87212]
[1779619134220,54.63,77115.9,0.02,-0.01039,1e-05,1.891]
[1779619139252,54.64,77119.96,0.02,-0.01036,1e-05,1.88678]
[1779619144286,54.64,77118.92,0.02,-0.01037,1e-05,1.88842]
[1779619149324,54.64,77114.52,0.02,-0.01041,1e-05,1.89388]
[1779619154359,54.64,77112.13,0.02,-0.01043,1e-05,1.89703]
[1779619160401,54.65,77110.23,0.02,-0.01045,1e-05,1.89968]
[1779619165436,54.65,77107.1,0.02,-0.01047,1e-05,1.90364]
[1779619170471,54.65,77099.19,0.02,-0.01053,1e-05,1.91305]
[1779619176514,54.65,77098.61,0.02,-0.01053,1e-05,1.91263]
[1779619181770,54.65,77097.72,0.02,-0.01054,1e-05,1.91392]
[1779619187590,54.66,77098.41,0.02,-0.01054,1e-05,1.91344]
[1779619192626,54.66,77095.56,0.02,-0.01056,1e-05,1.91698]
[1779619197672,54.66,77133.68,0.02,-0.01028,1e-05,1.87371]
[1779619201917,54.66,77116.63,0.02,-0.01041,1e-05,1.89369]
[1779619208751,54.66,77117.47,0.02,-0.01041,1e-05,1.89324]
[1779619213785,54.67,77116.93,0.02,-0.01041,1e-05,1.89428]
[1779619218819,54.67,77116.05,0.02,-0.01042,1e-05,1.8957]
[1779619223856,54.67,77126.82,0.02,-0.01035,1e-05,1.88396]
[1779619229897,54.68,77134.14,0.02,-0.0103,1e-05,1.87629]
[1779619234940,54.68,77144.17,0.02,-0.01022,1e-05,1.86399]
[1779619239970,54.68,77138.11,0.02,-0.01027,1e-05,1.87163]
[1779619245012,54.69,77138.48,0.02,-0.01027,1e-05,1.87183]
[1779619250044,54.69,77140.87,0.02,-0.01026,1e-05,1.86973]
[1779619255089,54.69,77138.35,0.02,-0.01028,1e-05,1.87313]
[1779619260116,54.7,77134.43,0.02,-0.01031,1e-05,1.8781]
[1779619265150,54.7,77136.12,0.02,-0.0103,1e-05,1.87667]
[1779619271192,54.7,77129.69,0.02,-0.01035,1e-05,1.8845]
[1779619276227,54.7,77122.03,0.02,-0.01041,1e-05,1.89358]
[1779619282482,54.7,77118.92,0.02,-0.01043,1e-05,1.89752]
[1779619288311,54.71,77118.23,0.02,-0.01044,1e-05,1.8987]
[1779619293346,54.71,77117.95,0.02,-0.01044,1e-05,1.89793]
[1779619298381,54.71,77125.78,0.02,-0.01038,1e-05,1.8894]
[1779619303423,54.71,77121.65,0.02,-0.01042,1e-05,1.89453]
[1779619309465,54.72,77117.59,0.02,-0.01045,1e-05,1.89963]
[1779619314500,54.72,77114.16,0.02,-0.01048,1e-05,1.90392]
[1779619319537,54.72,77113.11,0.02,-0.01049,1e-05,1.90549]
[1779619324572,54.72,77109.42,0.02,-0.01052,1e-05,1.91008]
[1779619329607,54.72,77107.96,0.02,-0.01053,1e-05,1.91212]
[1779619334643,54.73,77106.14,0.02,-0.01055,1e-05,1.91457]
[1779619341691,54.73,77105.59,0.02,-0.01055,1e-05,1.9157]
[1779619346726,54.73,77102.21,0.02,-0.01058,1e-05,1.91995]
[1779619351761,54.73,77101.97,0.02,-0.01058,1e-05,1.91912]
[1779619356798,54.73,77102.54,0.02,-0.01057,1e-05,1.9188]
[1779619361836,54.74,77101.87,0.02,-0.01058,1e-05,1.91992]
[1779619367874,54.74,77101.29,0.02,-0.01059,1e-05,1.921]
[1779619373122,54.74,77101.19,0.02,-0.0106,1e-05,1.92198]
[1779619378952,54.74,77101.29,0.02,-0.0106,1e-05,1.9222]
[1779619381973,54.75,77083.72,0.02,-0.01073,1e-05,1.94278]
[1779619388015,54.75,77098.94,0.02,-0.01062,1e-05,1.92543]
[1779619393050,54.75,77102.02,0.02,-0.0106,1e-05,1.92215]
[1779619398085,54.75,77103.26,0.02,-0.01059,1e-05,1.92104]
[1779619404129,54.75,77104.99,0.02,-0.01058,1e-05,1.91942]
[1779619409162,54.75,77106.79,0.02,-0.01057,1e-05,1.91766]
[1779619414197,54.76,77108.1,0.02,-0.01055,1e-05,1.91505]
[1779619419233,54.76,77119.62,0.02,-0.01047,1e-05,1.90219]
[1779619424269,54.76,77124.64,0.02,-0.01043,1e-05,1.89687]
[1779619429306,54.76,77129.64,0.02,-0.0104,1e-05,1.8916]
[1779619434341,54.77,77131.14,0.02,-0.01039,1e-05,1.89032]
[1779619439374,54.77,77135.26,0.02,-0.01036,1e-05,1.88606]
[1779619446424,54.77,77137.06,0.02,-0.01036,1e-05,1.88461]
[1779619451458,54.77,77130.14,0.02,-0.01041,1e-05,1.89283]
[1779619456495,54.77,77123.66,0.02,-0.01046,1e-05,1.90051]
[1779619461530,54.78,77122.09,0.02,-0.01047,1e-05,1.90257]
[1779619466566,54.78,77121.13,0.02,-0.01048,1e-05,1.90393]
[1779619471601,54.78,77129.88,0.02,-0.01041,1e-05,1.89281]
[1779619476635,54.78,77127.92,0.02,-0.01043,1e-05,1.89538]
[1779619481670,54.78,77128.96,0.02,-0.01042,1e-05,1.89453]
[1779619486705,54.78,77129.91,0.02,-0.01042,1e-05,1.89377]
[1779619491740,54.79,77130.63,0.02,-0.01041,1e-05,1.89328]
[1779619500465,54.79,77131.89,0.02,-0.0104,1e-05,1.8921]
[1779619505839,54.79,77131.07,0.02,-0.01041,1e-05,1.89365]
[1779619510873,54.79,77131.37,0.02,-0.01041,1e-05,1.89358]
[1779619515908,54.79,77133.25,0.02,-0.0104,1e-05,1.8917]
[1779619520942,54.8,77132.09,0.02,-0.01041,1e-05,1.89328]
[1779619522184,54.8,77104.7,0.02,-0.01062,1e-05,1.92477]
[1779619528013,54.8,77106.17,0.02,-0.0106,1e-05,1.92312]
[1779619533047,54.8,77104.54,0.02,-0.01061,1e-05,1.92359]
[1779619538643,54.8,77099.93,0.02,-0.01064,1e-05,1.92892]
[1779619544326,54.8,77093.15,0.02,-0.01069,1e-05,1.93678]
[1779619551173,54.8,77089.27,0.02,-0.01072,1e-05,1.94131]
[1779619556208,54.8,77083.98,0.02,-0.01076,1e-05,1.94744]
[1779619561244,54.8,77078.31,0.02,-0.01081,1e-05,1.95398]
[1779619566279,54.8,77076.58,0.02,-0.01082,1e-05,1.9559]
[1779619571315,54.79,77068.71,0.02,-0.01088,1e-05,1.965]
[1779619577356,54.79,77064.68,0.02,-0.01091,1e-05,1.96949]
[1779619582395,54.79,77062.94,0.02,-0.01092,1e-05,1.97131]
[1779619587425,54.79,77069.98,0.02,-0.01086,1e-05,1.96278]
[1779619592462,54.79,77071.46,0.02,-0.01084,1e-05,1.95943]
[1779619597498,54.79,77072.23,0.02,-0.01084,1e-05,1.95837]
[1779619602532,54.79,77080.34,0.02,-0.01077,1e-05,1.94877]
[1779619607567,54.79,77082.29,0.02,-0.01076,1e-05,1.94643]
[1779619613614,54.79,77083.6,0.02,-0.01075,1e-05,1.94485]
[1779619618645,54.79,77083.96,0.02,-0.01075,1e-05,1.9444]
[1779619623682,54.79,77082.35,0.02,-0.01076,1e-05,1.94624]
[1779619630729,54.79,77082.91,0.02,-0.01075,1e-05,1.94554]
[1779619635765,54.79,77087.86,0.02,-0.01072,1e-05,1.93978]
[1779619640801,54.79,77092.62,0.02,-0.01068,1e-05,1.93428]
[1779619645835,54.79,77092.95,0.02,-0.01068,1e-05,1.93399]
[1779619651876,54.79,77089.8,0.02,-0.01069,1e-05,1.93626]
[1779619657919,54.79,77089.89,0.02,-0.01069,1e-05,1.93624]
[1779619662954,54.79,77090.42,0.02,-0.01069,1e-05,1.9357]
[1779619667990,54.79,77090.7,0.02,-0.01069,1e-05,1.93547]
[1779619674031,54.79,77088.67,0.02,-0.01071,1e-05,1.93793]
[1779619680073,54.79,77088.62,0.02,-0.01071,1e-05,1.93809]
[1779619685319,54.79,77082.24,0.02,-0.01076,1e-05,1.94558]
[1779619691151,54.79,77082.33,0.02,-0.01075,1e-05,1.94547]
[1779619696185,54.79,77078.96,0.02,-0.01078,1e-05,1.94935]
[1779619702228,54.79,77073.67,0.02,-0.01082,1e-05,1.95541]
[1779619705459,54.79,77056.93,0.02,-0.01095,1e-05,1.97497]
[1779619711292,54.79,77056.03,0.02,-0.01094,1e-05,1.97429]
[1779619716327,54.79,77047.53,0.02,-0.01101,1e-05,1.98408]
[1779619721362,54.78,77049.7,0.02,-0.01099,1e-05,1.98115]
[1779619726396,54.78,77064.82,0.02,-0.01087,1e-05,1.96308]
[1779619731433,54.78,77066.79,0.02,-0.01085,1e-05,1.96062]
[1779619736466,54.78,77061.5,0.02,-0.01089,1e-05,1.9667]
[1779619742509,54.78,77059.5,0.02,-0.01091,1e-05,1.96888]
[1779619747544,54.78,77055.79,0.02,-0.01094,1e-05,1.9731]
[1779619752579,54.78,77063.93,0.02,-0.01087,1e-05,1.96335]
[1779619757614,54.78,77066.96,0.02,-0.01085,1e-05,1.95972]
[1779619762649,54.78,77068.41,0.02,-0.01084,1e-05,1.95794]
[1779619767683,54.78,77071.78,0.02,-0.01081,1e-05,1.95393]
[1779619772718,54.78,77072.47,0.02,-0.0108,1e-05,1.95162]
[1779619777753,54.78,77074.49,0.02,-0.01078,1e-05,1.94922]
[1779619782789,54.78,77076.46,0.02,-0.01077,1e-05,1.94691]
[1779619787824,54.79,77082.47,0.02,-0.01073,1e-05,1.94136]
[1779619792858,54.8,77082.32,0.02,-0.01075,1e-05,1.94394]
[1779619797894,54.81,77083.84,0.02,-0.01075,1e-05,1.94456]
[1779619803937,54.83,77089.5,0.02,-0.01073,1e-05,1.94087]
[1779619808971,54.84,77090.68,0.02,-0.01073,1e-05,1.94194]
[1779619814006,54.85,77092.31,0.02,-0.01074,1e-05,1.94248]
[1779619819041,54.87,77090.77,0.02,-0.01076,1e-05,1.9467]
[1779619824076,54.88,77080.89,0.02,-0.01085,1e-05,1.96064]
[1779619829111,54.89,77078.15,0.02,-0.01089,1e-05,1.96611]
[1779619834147,54.9,77080.47,0.02,-0.01087,1e-05,1.96275]
[1779619839182,54.9,77081.74,0.02,-0.01086,1e-05,1.96115]
[1779619844217,54.9,77079.11,0.02,-0.01088,1e-05,1.96411]
[1779619849255,54.89,77079.57,0.02,-0.01087,1e-05,1.96341]
[1779619854291,54.89,77074.07,0.02,-0.01091,1e-05,1.96969]
[1779619859325,54.89,77074.77,0.02,-0.01091,1e-05,1.96863]
[1779619866583,54.89,77075.06,0.02,-0.0109,1e-05,1.9679]
[1779619872413,54.89,77075.06,0.02,-0.0109,1e-05,1.96766]
[1779619877452,54.89,77074.34,0.02,-0.01091,1e-05,1.96824]
[1779619882486,54.89,77074.09,0.02,-0.0109,1e-05,1.96822]
[1779619889537,54.88,77077.49,0.02,-0.01088,1e-05,1.96389]
[1779619894572,54.88,77070.96,0.02,-0.01092,1e-05,1.96988]
[1779619899609,54.88,77075.99,0.02,-0.01088,1e-05,1.96376]
[1779619904644,54.88,77088.93,0.02,-0.01078,1e-05,1.94856]
[1779619909677,54.88,77091.87,0.02,-0.01076,1e-05,1.94513]
[1779619914712,54.88,77093.74,0.02,-0.01074,1e-05,1.94295]
[1779619921761,54.88,77094.61,0.02,-0.01074,1e-05,1.94196]
[1779619927004,54.88,77094.59,0.02,-0.01074,1e-05,1.94201]
[1779619933846,54.88,77095.36,0.02,-0.01073,1e-05,1.94116]
[1779619938881,54.88,77097.73,0.02,-0.01071,1e-05,1.93844]
[1779619943916,54.88,77109.2,0.02,-0.01063,1e-05,1.92531]
[1779619948950,54.88,77110.66,0.02,-0.01062,1e-05,1.92381]
[1779619957215,54.89,77109.96,0.02,-0.01062,1e-05,1.92349]
[1779619963048,54.89,77115.32,0.02,-0.01058,1e-05,1.91757]
[1779619968083,54.89,77118.26,0.02,-0.01056,1e-05,1.91442]
[1779619973120,54.89,77121.55,0.02,-0.01054,1e-05,1.91087]
[1779619978158,54.89,77128.32,0.02,-0.01049,1e-05,1.90336]
[1779619983190,54.89,77137.26,0.02,-0.01042,1e-05,1.89343]
[1779619988230,54.89,77138.75,0.02,-0.01041,1e-05,1.89207]
[1779619993263,54.9,77130.12,0.02,-0.01048,1e-05,1.90217]
[1779619998295,54.9,77131.48,0.02,-0.01047,1e-05,1.90084]
[1779620004336,54.9,77133.47,0.02,-0.01046,1e-05,1.89883]
[1779620010378,54.9,77137.23,0.02,-0.01043,1e-05,1.89482]
[1779620015414,54.9,77138.02,0.02,-0.01042,1e-05,1.89273]
[1779620027705,54.9,77139.72,0.02,-0.01041,1e-05,1.8914]
[1779620033541,54.91,77138.68,0.02,-0.01042,1e-05,1.89284]
[1779620039582,54.91,77140.99,0.02,-0.01041,1e-05,1.89055]
[1779620045623,54.91,77140.2,0.02,-0.01041,1e-05,1.89179]
[1779620054692,54.91,77141.38,0.02,-0.01041,1e-05,1.89099]
[1779620067780,54.92,77141.0,0.02,-0.01042,1e-05,1.89208]
[1779620072815,54.92,77139.82,0.02,-0.01042,1e-05,1.89225]
[1779620078856,54.92,77136.8,0.02,-0.01044,1e-05,1.89598]
[1779620082885,54.92,77119.97,0.02,-0.01057,1e-05,1.9154]
[1779620088159,54.92,77114.2,0.02,-0.01061,1e-05,1.92214]
[1779620093963,54.92,77110.41,0.02,-0.01064,1e-05,1.9266]
[1779620097261,54.92,77093.18,0.02,-0.01077,1e-05,1.94661]
[1779620104032,54.92,77087.06,0.02,-0.01082,1e-05,1.95355]
[1779620109067,54.92,77100.87,0.02,-0.01071,1e-05,1.93738]
[1779620114102,54.92,77094.72,0.02,-0.01076,1e-05,1.9445]
[1779620119137,54.92,77093.99,0.02,-0.01076,1e-05,1.94528]
[1779620124172,54.92,77093.2,0.02,-0.01077,1e-05,1.94614]
[1779620130214,54.92,77087.21,0.02,-0.01081,1e-05,1.95301]
[1779620135249,54.92,77098.37,0.02,-0.01072,1e-05,1.93842]
[1779620140284,54.92,77100.17,0.02,-0.01071,1e-05,1.93631]
[1779620145320,54.92,77099.17,0.02,-0.01071,1e-05,1.93746]
[1779620150355,54.92,77098.4,0.02,-0.01072,1e-05,1.93835]
[1779620154383,54.92,77118.86,0.02,-0.01057,1e-05,1.91473]
[1779620159802,54.92,77118.52,0.02,-0.01057,1e-05,1.91531]
[1779620165460,54.92,77116.81,0.02,-0.01058,1e-05,1.91761]
[1779620173516,54.92,77113.21,0.02,-0.01061,1e-05,1.9221]
[1779620178798,54.92,77113.35,0.02,-0.01061,1e-05,1.92214]
[1779620184595,54.92,77107.99,0.02,-0.01065,1e-05,1.92857]
[1779620189630,54.93,77107.1,0.02,-0.01066,1e-05,1.92977]
[1779620194667,54.93,77107.66,0.02,-0.01065,1e-05,1.92784]
[1779620199701,54.93,77107.57,0.02,-0.01065,1e-05,1.92813]
[1779620206751,54.93,77102.19,0.02,-0.0107,1e-05,1.93456]
[1779620213800,54.93,77101.22,0.02,-0.0107,1e-05,1.93586]
[1779620218835,54.93,77109.96,0.02,-0.01064,1e-05,1.92595]
[1779620223873,54.93,77109.18,0.02,-0.01065,1e-05,1.92712]
[1779620229913,54.93,77107.73,0.02,-0.01066,1e-05,1.92904]
[1779620234948,54.94,77105.49,0.02,-0.01068,1e-05,1.93191]
[1779620239983,54.94,77104.59,0.02,-0.01069,1e-05,1.93319]
[1779620246027,54.94,77103.67,0.02,-0.01069,1e-05,1.93454]
[1779620251061,54.94,77103.11,0.02,-0.01069,1e-05,1.93399]
[1779620259370,54.94,77102.62,0.02,-0.0107,1e-05,1.93497]
[1779620265161,54.94,77102.87,0.02,-0.0107,1e-05,1.935]
[1779620270195,54.94,77102.11,0.02,-0.01071,1e-05,1.93616]
[1779620279510,54.95,77096.83,0.02,-0.01075,1e-05,1.9427]
[1779620285299,54.95,77093.64,0.02,-0.01078,1e-05,1.94666]
[1779620292349,54.95,77093.84,0.02,-0.01078,1e-05,1.94669]
[1779620298391,54.95,77094.52,0.02,-0.01077,1e-05,1.94612]
[1779620303426,54.95,77095.78,0.02,-0.01076,1e-05,1.94483]
[1779620308461,54.95,77100.05,0.02,-0.01073,1e-05,1.9401]
[1779620313496,54.95,77099.87,0.02,-0.01073,1e-05,1.93911]
[1779620319794,54.96,77098.77,0.02,-0.01074,1e-05,1.94068]
[1779620326588,54.96,77098.31,0.02,-0.01074,1e-05,1.94157]
[1779620331623,54.96,77098.15,0.02,-0.01075,1e-05,1.942]
[1779620338671,54.96,77097.68,0.02,-0.01075,1e-05,1.94289]
[1779620344715,54.96,77097.36,0.02,-0.01076,1e-05,1.94355]
[1779620350009,54.96,77097.26,0.02,-0.01076,1e-05,1.9439]
[1779620356800,54.97,77097.14,0.02,-0.01076,1e-05,1.94436]
[1779620362840,54.97,77097.05,0.02,-0.01076,1e-05,1.94472]
[1779620367877,54.97,77096.68,0.02,-0.01077,1e-05,1.94534]
[1779620373919,54.97,77096.73,0.02,-0.01076,1e-05,1.94405]
[1779620378954,54.97,77096.69,0.02,-0.01076,1e-05,1.94427]
[1779620383989,54.97,77099.54,0.02,-0.01074,1e-05,1.94113]
[1779620389025,54.97,77103.74,0.02,-0.01071,1e-05,1.93643]
[1779620397081,54.97,77106.83,0.02,-0.01069,1e-05,1.93316]
[1779620402122,54.98,77108.17,0.02,-0.01068,1e-05,1.93183]
[1779620407152,54.98,77104.08,0.02,-0.01071,1e-05,1.9367]
[1779620412192,54.98,77115.23,0.02,-0.01063,1e-05,1.9239]
[1779620417226,54.98,77125.42,0.02,-0.01056,1e-05,1.91248]
[1779620421261,54.98,77144.92,0.02,-0.01041,1e-05,1.89048]
[1779620426290,54.98,77146.24,0.02,-0.01041,1e-05,1.88943]
[1779620431323,54.98,77144.42,0.02,-0.01042,1e-05,1.89056]
[1779620438373,54.99,77144.04,0.02,-0.01042,1e-05,1.89162]
[1779620443409,54.99,77144.94,0.02,-0.01042,1e-05,1.89104]
[1779620448443,54.99,77144.0,0.02,-0.01043,1e-05,1.89253]
[1779620453479,55.0,77148.39,0.02,-0.0104,1e-05,1.88796]
[1779620458515,55.0,77154.22,0.02,-0.01036,1e-05,1.88182]
[1779620463549,55.0,77155.27,0.02,-0.01035,1e-05,1.88111]
[1779620468583,55.0,77157.33,0.02,-0.01034,1e-05,1.87925]
[1779620473622,55.01,77168.01,0.02,-0.01027,1e-05,1.86773]
[1779620478657,55.01,77167.82,0.02,-0.01027,1e-05,1.86849]
[1779620483692,55.01,77168.23,0.02,-0.01027,1e-05,1.86857]
[1779620488727,55.02,77168.45,0.02,-0.01028,1e-05,1.86886]
[1779620493762,55.02,77168.92,0.02,-0.01027,1e-05,1.86746]
[1779620499804,55.02,77169.34,0.02,-0.01027,1e-05,1.86767]
[1779620509871,55.03,77168.85,0.02,-0.01028,1e-05,1.86936]
[1779620516922,55.03,77169.44,0.02,-0.01028,1e-05,1.8695]
[1779620521958,55.04,77172.83,0.02,-0.01026,1e-05,1.86627]
[1779620526996,55.04,77187.04,0.02,-0.01016,1e-05,1.85107]
[1779620532036,55.04,77194.52,0.02,-0.01011,1e-05,1.84349]
[1779620537067,55.05,77193.34,0.02,-0.01013,1e-05,1.84558]
[1779620542103,55.05,77194.99,0.02,-0.01012,1e-05,1.84448]
[1779620547138,55.06,77207.14,0.02,-0.01004,1e-05,1.8318]
[1779620552174,55.06,77212.7,0.02,-0.01,1e-05,1.82514]
[1779620557259,55.07,77193.92,0.02,-0.01014,1e-05,1.84698]
[1779620562284,55.07,77202.79,0.02,-0.01008,1e-05,1.8378]
[1779620567321,55.08,77204.37,0.02,-0.01007,1e-05,1.83682]
[1779620572356,55.08,77217.53,0.02,-0.00998,1e-05,1.82307]
[1779620577391,55.09,77204.45,0.02,-0.01008,1e-05,1.83831]
[1779620582425,55.09,77201.28,0.02,-0.01011,1e-05,1.84257]
[1779620587461,55.09,77195.65,0.02,-0.01015,1e-05,1.84955]
[1779620594692,55.1,77192.06,0.02,-0.01018,1e-05,1.85408]
[1779620601799,55.11,77194.66,0.02,-0.01017,1e-05,1.85306]
[1779620607604,55.11,77197.7,0.02,-0.01016,1e-05,1.85034]
[1779620612640,55.12,77196.08,0.02,-0.01017,1e-05,1.85142]
[1779620617674,55.12,77194.48,0.02,-0.01018,1e-05,1.85388]
[1779620622709,55.12,77196.68,0.02,-0.01017,1e-05,1.8521]
[1779620627744,55.13,77201.73,0.02,-0.01014,1e-05,1.84717]
[1779620632780,55.13,77206.04,0.02,-0.01011,1e-05,1.84308]
[1779620640836,55.14,77206.57,0.02,-0.01012,1e-05,1.84373]
[1779620645870,55.14,77209.17,0.02,-0.0101,1e-05,1.84151]
[1779620650905,55.14,77207.06,0.02,-0.01012,1e-05,1.84447]
[1779620655941,55.15,77199.14,0.02,-0.01018,1e-05,1.85387]
[1779620660974,55.15,77198.66,0.02,-0.01019,1e-05,1.85495]
[1779620666010,55.15,77200.21,0.02,-0.01018,1e-05,1.85378]
[1779620671047,55.16,77197.78,0.02,-0.01019,1e-05,1.85563]
[1779620676080,55.16,77199.09,0.02,-0.01019,1e-05,1.85473]
[1779620681117,55.16,77208.77,0.02,-0.01012,1e-05,1.84456]
[1779620686151,55.17,77217.83,0.02,-0.01006,1e-05,1.83521]
[1779620691186,55.17,77218.89,0.02,-0.01006,1e-05,1.83475]
[1779620696221,55.18,77219.27,0.02,-0.01007,1e-05,1.83595]
[1779620701257,55.19,77223.34,0.02,-0.01004,1e-05,1.8322]
[1779620705284,55.19,77239.7,0.02,-0.00993,1e-05,1.81494]
[1779620710319,55.19,77242.46,0.02,-0.00992,1e-05,1.81285]
[1779620715356,55.2,77244.28,0.02,-0.00991,1e-05,1.81179]
[1779620720389,55.21,77245.29,0.02,-0.00991,1e-05,1.81162]
[1779620725424,55.21,77246.43,0.02,-0.00991,1e-05,1.81131]
[1779620730459,55.22,77248.83,0.02,-0.0099,1e-05,1.80966]
[1779620735500,55.22,77257.46,0.02,-0.00984,1e-05,1.79988]
[1779620740534,55.23,77254.76,0.02,-0.00986,1e-05,1.80388]
[1779620745569,55.23,77259.69,0.02,-0.00983,1e-05,1.79957]
[1779620750604,55.24,77257.0,0.02,-0.00986,1e-05,1.80356]
[1779620755639,55.25,77252.86,0.02,-0.00989,1e-05,1.8091]
[1779620760674,55.25,77237.62,0.02,-0.01001,1e-05,1.82671]
[1779620765711,55.26,77235.97,0.02,-0.01002,1e-05,1.82937]
[1779620770748,55.26,77233.44,0.02,-0.01005,1e-05,1.83299]
[1779620774780,55.27,77252.24,0.02,-0.00992,1e-05,1.81306]
[1779620779816,55.27,77244.35,0.02,-0.00998,1e-05,1.82267]
[1779620784850,55.28,77236.06,0.02,-0.01004,1e-05,1.83264]
[1779620789887,55.28,77236.83,0.02,-0.01004,1e-05,1.83263]
[1779620794921,55.29,77232.28,0.02,-0.01007,1e-05,1.83708]
[1779620799957,55.29,77233.8,0.02,-0.01007,1e-05,1.83623]
[1779620807005,55.3,77229.2,0.02,-0.01011,1e-05,1.8426]
[1779620812040,55.3,77229.37,0.02,-0.01011,1e-05,1.84321]
[1779620817075,55.31,77229.38,0.02,-0.01012,1e-05,1.84399]
[1779620823364,55.31,77232.75,0.02,-0.0101,1e-05,1.84123]
[1779620829159,55.32,77232.04,0.02,-0.01011,1e-05,1.84299]
[1779620834194,55.32,77232.33,0.02,-0.01011,1e-05,1.84346]
[1779620839229,55.33,77233.6,0.02,-0.01011,1e-05,1.84283]
[1779620844263,55.33,77234.87,0.02,-0.01011,1e-05,1.8422]
[1779620849300,55.33,77233.57,0.02,-0.01012,1e-05,1.84439]
[1779620854340,55.34,77226.07,0.02,-0.01017,1e-05,1.85203]
[1779620859379,55.34,77224.44,0.02,-0.01019,1e-05,1.8545]
[1779620864414,55.35,77224.1,0.02,-0.01019,1e-05,1.85555]
[1779620869449,55.35,77222.4,0.02,-0.01021,1e-05,1.85812]
[1779620874485,55.35,77220.56,0.02,-0.01023,1e-05,1.86084]
[1779620879519,55.36,77218.28,0.02,-0.01025,1e-05,1.86404]
[1779620884554,55.36,77220.89,0.02,-0.01023,1e-05,1.86178]
[1779620889591,55.37,77221.63,0.02,-0.01023,1e-05,1.86162]
[1779620894626,55.37,77215.26,0.02,-0.01028,1e-05,1.86939]
[1779620897649,55.37,77239.79,0.02,-0.01011,1e-05,1.84249]
[1779620902683,55.38,77242.07,0.02,-0.0101,1e-05,1.84079]
[1779620907717,55.38,77241.74,0.02,-0.0101,1e-05,1.84191]
[1779620914767,55.39,77248.65,0.02,-0.01005,1e-05,1.834]
[1779620920086,55.39,77250.63,0.02,-0.01004,1e-05,1.8323]
[1779620925843,55.4,77235.4,0.02,-0.01016,1e-05,1.85025]
[1779620930888,55.4,77234.07,0.02,-0.01017,1e-05,1.85236]
[1779620934158,55.4,77216.29,0.02,-0.0103,1e-05,1.87254]
[1779620939970,55.4,77211.36,0.02,-0.01034,1e-05,1.87862]
[1779620945012,55.41,77209.35,0.02,-0.01036,1e-05,1.88127]
[1779620950042,55.41,77205.46,0.02,-0.01039,1e-05,1.88597]
[1779620955324,55.41,77211.39,0.02,-0.01035,1e-05,1.87961]
[1779620964368,55.41,77211.22,0.02,-0.01035,1e-05,1.8805]
[1779620970184,55.42,77211.35,0.02,-0.01035,1e-05,1.88071]
[1779620975219,55.42,77209.81,0.02,-0.01036,1e-05,1.88139]
[1779620980254,55.42,77208.28,0.02,-0.01037,1e-05,1.88351]
[1779620985289,55.42,77209.19,0.02,-0.01037,1e-05,1.88283]
[1779620987304,55.42,77225.71,0.02,-0.01025,1e-05,1.86452]
[1779620994579,55.43,77232.79,0.02,-0.01021,1e-05,1.85748]
[1779621000394,55.43,77241.07,0.02,-0.01015,1e-05,1.84906]
[1779621004650,55.44,77224.66,0.02,-0.01027,1e-05,1.86779]
[1779621009685,55.44,77220.5,0.02,-0.01031,1e-05,1.87296]
[1779621015506,55.44,77220.99,0.02,-0.01031,1e-05,1.87302]
[1779621020535,55.44,77218.75,0.02,-0.01033,1e-05,1.87604]
[1779621025570,55.45,77216.07,0.02,-0.01035,1e-05,1.87955]
[1779621030604,55.45,77209.78,0.02,-0.0104,1e-05,1.88711]
[1779621035640,55.45,77208.24,0.02,-0.0104,1e-05,1.88791]
[1779621040674,55.46,77209.12,0.02,-0.0104,1e-05,1.88742]
[1779621045709,55.46,77206.22,0.02,-0.01042,1e-05,1.89119]
[1779621050746,55.46,77206.23,0.02,-0.01043,1e-05,1.89167]
[1779621055781,55.46,77211.63,0.02,-0.01039,1e-05,1.88612]
[1779621060817,55.47,77209.32,0.02,-0.01041,1e-05,1.88928]
[1779621065851,55.47,77203.61,0.02,-0.01046,1e-05,1.89624]
[1779621070886,55.47,77203.46,0.02,-0.01046,1e-05,1.8969]
[1779621075920,55.48,77203.6,0.02,-0.01046,1e-05,1.89721]
[1779621080955,55.48,77209.08,0.02,-0.01043,1e-05,1.89152]
[1779621085990,55.48,77203.27,0.02,-0.01047,1e-05,1.89859]
[1779621091030,55.48,77202.22,0.02,-0.01048,1e-05,1.89882]
[1779621098076,55.49,77203.35,0.02,-0.01047,1e-05,1.8982]
[1779621103111,55.49,77208.18,0.02,-0.01044,1e-05,1.89325]
[1779621108146,55.49,77206.0,0.02,-0.01046,1e-05,1.89621]
[1779621113181,55.5,77209.14,0.02,-0.01044,1e-05,1.89313]
[1779621118216,55.5,77220.55,0.02,-0.01036,1e-05,1.88079]
[1779621123258,55.5,77231.24,0.02,-0.01028,1e-05,1.86941]
[1779621128288,55.51,77235.56,0.02,-0.01026,1e-05,1.86519]
[1779621133325,55.51,77242.54,0.02,-0.01021,1e-05,1.85801]
[1779621138359,55.51,77253.18,0.02,-0.01014,1e-05,1.84707]
[1779621143393,55.52,77255.52,0.02,-0.01013,1e-05,1.84519]
[1779621148428,55.52,77257.59,0.02,-0.01012,1e-05,1.8436]
[1779621153465,55.53,77258.24,0.02,-0.01011,1e-05,1.84218]
[1779621158499,55.53,77261.81,0.02,-0.01009,1e-05,1.83897]
[1779621163537,55.53,77263.51,0.02,-0.01008,1e-05,1.83782]
[1779621168570,55.54,77262.03,0.02,-0.0101,1e-05,1.84016]
[1779621173607,55.54,77262.33,0.02,-0.0101,1e-05,1.84053]
[1779621178641,55.55,77266.16,0.02,-0.01008,1e-05,1.83704]
[1779621183676,55.55,77282.67,0.02,-0.00997,1e-05,1.81975]
[1779621188711,55.56,77286.96,0.02,-0.00994,1e-05,1.816]
[1779621193746,55.56,77276.73,0.02,-0.01002,1e-05,1.82802]
[1779621199788,55.57,77272.38,0.02,-0.01006,1e-05,1.83371]
[1779621204823,55.57,77268.85,0.02,-0.01008,1e-05,1.83834]
[1779621209857,55.57,77268.14,0.02,-0.01009,1e-05,1.83983]
[1779621214893,55.58,77256.59,0.02,-0.01017,1e-05,1.8518]
[1779621219931,55.58,77249.47,0.02,-0.01023,1e-05,1.86027]
[1779621224966,55.58,77245.9,0.02,-0.01026,1e-05,1.86475]
[1779621230002,55.59,77241.92,0.02,-0.01029,1e-05,1.86966]
[1779621235040,55.59,77238.92,0.02,-0.01031,1e-05,1.87346]
[1779621240074,55.59,77234.76,0.02,-0.01034,1e-05,1.87854]
[1779621245112,55.59,77232.73,0.02,-0.01036,1e-05,1.88124]
[1779621250147,55.6,77221.57,0.02,-0.01045,1e-05,1.89414]
[1779621255183,55.6,77226.66,0.02,-0.01041,1e-05,1.88874]
[1779621260216,55.6,77230.12,0.02,-0.01039,1e-05,1.88525]
[1779621265251,55.6,77230.82,0.02,-0.01039,1e-05,1.88488]
[1779621271538,55.61,77229.02,0.02,-0.01039,1e-05,1.88605]
[1779621277335,55.61,77228.46,0.02,-0.0104,1e-05,1.88709]
[1779621282371,55.61,77229.59,0.02,-0.0104,1e-05,1.88623]
[1779621287406,55.61,77231.98,0.02,-0.01038,1e-05,1.88395]
[1779621292442,55.62,77229.47,0.02,-0.0104,1e-05,1.88716]
[1779621297477,55.62,77231.32,0.02,-0.01039,1e-05,1.88548]
[1779621303519,55.62,77230.43,0.02,-0.0104,1e-05,1.88704]
[1779621308555,55.62,77229.24,0.02,-0.01041,1e-05,1.8887]
[1779621313598,55.62,77228.63,0.02,-0.01042,1e-05,1.88985]
[1779621321890,55.63,77228.05,0.02,-0.01043,1e-05,1.89112]
[1779621327696,55.63,77226.46,0.02,-0.01044,1e-05,1.89336]
[1779621332731,55.63,77225.56,0.02,-0.01044,1e-05,1.8933]
[1779621337765,55.64,77226.94,0.02,-0.01043,1e-05,1.89213]
[1779621342801,55.64,77223.05,0.02,-0.01047,1e-05,1.89689]
[1779621347839,55.64,77219.59,0.02,-0.01049,1e-05,1.90111]
[1779621352871,55.64,77220.1,0.02,-0.01049,1e-05,1.90084]
[1779621358913,55.64,77221.25,0.02,-0.01048,1e-05,1.89992]
[1779621362173,55.64,77201.4,0.02,-0.01063,1e-05,1.9226]
[1779621368983,55.64,77202.22,0.02,-0.01063,1e-05,1.92177]
[1779621374018,55.64,77213.91,0.02,-0.01054,1e-05,1.90856]
[1779621379053,55.65,77219.68,0.02,-0.0105,1e-05,1.90222]
[1779621384089,55.65,77219.29,0.02,-0.0105,1e-05,1.90284]
[1779621389123,55.65,77219.37,0.02,-0.0105,1e-05,1.90292]
[1779621394159,55.65,77201.84,0.02,-0.01063,1e-05,1.92144]
[1779621399194,55.65,77198.88,0.02,-0.01065,1e-05,1.9248]
[1779621404229,55.65,77199.54,0.02,-0.01064,1e-05,1.92405]
[1779621409263,55.65,77206.97,0.02,-0.01059,1e-05,1.91564]
[1779621414300,55.65,77207.07,0.02,-0.01059,1e-05,1.91562]
[1779621419333,55.65,77201.84,0.02,-0.01063,1e-05,1.92165]
[1779621429406,55.65,77196.79,0.02,-0.01066,1e-05,1.92746]
[1779621434440,55.65,77196.49,0.02,-0.01067,1e-05,1.92782]
[1779621439476,55.65,77193.85,0.02,-0.01069,1e-05,1.93085]
[1779621444511,55.65,77193.55,0.02,-0.01069,1e-05,1.93121]
[1779621452804,55.65,77201.23,0.02,-0.01063,1e-05,1.92112]
[1779621458609,55.65,77202.5,0.02,-0.01062,1e-05,1.91977]
[1779621463644,55.65,77201.0,0.02,-0.01063,1e-05,1.92157]
[1779621468679,55.65,77201.78,0.02,-0.01062,1e-05,1.92076]
[1779621473714,55.65,77204.02,0.02,-0.01061,1e-05,1.9183]
[1779621479755,55.65,77203.2,0.02,-0.01061,1e-05,1.91931]
[1779621484790,55.65,77203.94,0.02,-0.01061,1e-05,1.91854]
[1779621489825,55.65,77213.18,0.02,-0.01054,1e-05,1.90817]
[1779621495868,55.66,77213.54,0.02,-0.01054,1e-05,1.90795]
[1779621501910,55.66,77216.06,0.02,-0.01052,1e-05,1.90526]
[1779621507952,55.66,77219.49,0.02,-0.0105,1e-05,1.90155]
[1779621513227,55.66,77224.71,0.02,-0.01045,1e-05,1.89441]
[1779621519032,55.66,77224.7,0.02,-0.01046,1e-05,1.89464]
[1779621524069,55.66,77225.41,0.02,-0.01045,1e-05,1.89402]
[1779621529102,55.66,77220.98,0.02,-0.01048,1e-05,1.89917]
[1779621534137,55.66,77214.19,0.02,-0.01054,1e-05,1.90697]
[1779621540180,55.66,77211.52,0.02,-0.01056,1e-05,1.91011]
[1779621545215,55.66,77205.24,0.02,-0.0106,1e-05,1.91727]
[1779621550250,55.66,77210.54,0.02,-0.01056,1e-05,1.91127]
[1779621555284,55.66,77219.64,0.02,-0.0105,1e-05,1.90104]
[1779621560318,55.66,77223.22,0.02,-0.01047,1e-05,1.8971]
[1779621565354,55.66,77224.53,0.02,-0.01046,1e-05,1.89574]
[1779621573649,55.67,77226.28,0.02,-0.01044,1e-05,1.89254]
[1779621581470,55.67,77227.91,0.02,-0.01043,1e-05,1.89091]
[1779621593789,55.67,77228.95,0.02,-0.01043,1e-05,1.89009]
[1779621601611,55.67,77229.06,0.02,-0.01043,1e-05,1.89014]
[1779621606648,55.67,77234.02,0.02,-0.01039,1e-05,1.88471]
[1779621611683,55.67,77233.54,0.02,-0.0104,1e-05,1.88542]
[1779621618732,55.67,77234.54,0.02,-0.01039,1e-05,1.88457]
[1779621624004,55.67,77252.54,0.02,-0.01026,1e-05,1.86482]
[1779621629810,55.68,77248.57,0.02,-0.0103,1e-05,1.86966]
[1779621632841,55.68,77261.87,0.02,-0.01019,1e-05,1.8538]
[1779621637871,55.68,77263.65,0.02,-0.01019,1e-05,1.85244]
[1779621642906,55.69,77264.45,0.02,-0.01018,1e-05,1.85226]
[1779621647940,55.69,77264.91,0.02,-0.01018,1e-05,1.85233]
[1779621652974,55.69,77255.91,0.02,-0.01025,1e-05,1.86286]
[1779621658010,55.7,77257.41,0.02,-0.01024,1e-05,1.8617]
[1779621663046,55.7,77256.09,0.02,-0.01026,1e-05,1.86373]
[1779621668081,55.7,77255.37,0.02,-0.01027,1e-05,1.86501]
[1779621673117,55.7,77255.95,0.02,-0.01026,1e-05,1.86484]
[1779621679159,55.71,77255.77,0.02,-0.01027,1e-05,1.86558]
[1779621684435,55.71,77258.36,0.02,-0.01025,1e-05,1.86314]
[1779621690250,55.71,77261.0,0.02,-0.01024,1e-05,1.86075]
[1779621695285,55.72,77258.5,0.02,-0.01025,1e-05,1.86253]
[1779621700320,55.72,77254.75,0.02,-0.01028,1e-05,1.86706]
[1779621706360,55.72,77255.8,0.02,-0.01028,1e-05,1.86633]
[1779621711397,55.72,77251.12,0.02,-0.01031,1e-05,1.87187]
[1779621716431,55.72,77244.05,0.02,-0.01036,1e-05,1.88001]
[1779621722474,55.72,77243.46,0.02,-0.01037,1e-05,1.88087]
[1779621727510,55.72,77233.95,0.02,-0.01044,1e-05,1.89163]
[1779621732544,55.73,77233.56,0.02,-0.01044,1e-05,1.89218]
[1779621737580,55.73,77231.75,0.02,-0.01046,1e-05,1.89435]
[1779621742615,55.73,77230.57,0.02,-0.01047,1e-05,1.89584]
[1779621747651,55.73,77230.02,0.02,-0.01047,1e-05,1.89662]
[1779621752686,55.73,77229.81,0.02,-0.01047,1e-05,1.89561]
[1779621758728,55.73,77230.36,0.02,-0.01046,1e-05,1.89523]
[1779621763769,55.73,77231.05,0.02,-0.01046,1e-05,1.89468]
[1779621772836,55.73,77230.68,0.02,-0.01047,1e-05,1.89551]
[1779621779883,55.74,77229.53,0.02,-0.01048,1e-05,1.89712]
[1779621785147,55.74,77237.81,0.02,-0.01042,1e-05,1.8881]
[1779621790962,55.74,77237.3,0.02,-0.01042,1e-05,1.88899]
[1779621795996,55.74,77242.7,0.02,-0.01039,1e-05,1.88329]
[1779621801031,55.74,77247.75,0.02,-0.01035,1e-05,1.87802]
[1779621806066,55.75,77234.84,0.02,-0.01045,1e-05,1.89283]
[1779621811101,55.75,77231.68,0.02,-0.01046,1e-05,1.89519]
[1779621816138,55.75,77226.77,0.02,-0.0105,1e-05,1.90093]
[1779621821475,55.75,77226.24,0.02,-0.01051,1e-05,1.90161]
[1779621827214,55.75,77219.24,0.02,-0.01056,1e-05,1.90984]
[1779621832250,55.75,77216.4,0.02,-0.01058,1e-05,1.91323]
[1779621837283,55.75,77212.62,0.02,-0.01061,1e-05,1.9177]
[1779621842319,55.75,77208.17,0.02,-0.01064,1e-05,1.92292]
[1779621847356,55.75,77208.75,0.02,-0.01064,1e-05,1.92241]
[1779621852390,55.75,77211.08,0.02,-0.01063,1e-05,1.91992]
[1779621857425,55.76,77214.68,0.02,-0.0106,1e-05,1.91597]
[1779621862460,55.76,77217.42,0.02,-0.01058,1e-05,1.91306]
[1779621867496,55.76,77231.43,0.02,-0.01048,1e-05,1.89753]
[1779621872531,55.76,77236.63,0.02,-0.01044,1e-05,1.89053]
[1779621877568,55.76,77239.65,0.02,-0.01042,1e-05,1.88741]
[1779621882606,55.76,77244.26,0.02,-0.01038,1e-05,1.88253]
[1779621888647,55.76,77242.41,0.02,-0.0104,1e-05,1.88494]
[1779621893682,55.77,77230.09,0.02,-0.01049,1e-05,1.89898]
[1779621898718,55.77,77229.61,0.02,-0.0105,1e-05,1.89971]
[1779621904760,55.77,77230.93,0.02,-0.01049,1e-05,1.89848]
[1779621910802,55.77,77233.73,0.02,-0.01047,1e-05,1.89563]
[1779621915838,55.77,77232.68,0.02,-0.01048,1e-05,1.89709]
[1779621920871,55.77,77233.1,0.02,-0.01048,1e-05,1.89689]
[1779621926152,55.78,77245.85,0.02,-0.01039,1e-05,1.88288]
[1779621931950,55.78,77242.51,0.02,-0.01041,1e-05,1.88562]
[1779621936986,55.78,77241.72,0.02,-0.01041,1e-05,1.88688]
[1779621943026,55.78,77239.73,0.02,-0.01043,1e-05,1.88955]
[1779621948062,55.78,77240.24,0.02,-0.01043,1e-05,1.88934]
[1779621953096,55.79,77238.1,0.02,-0.01045,1e-05,1.89209]
[1779621958132,55.79,77236.9,0.02,-0.01046,1e-05,1.89378]
[1779621963168,55.79,77237.37,0.02,-0.01046,1e-05,1.89359]
[1779621966432,55.79,77259.72,0.02,-0.0103,1e-05,1.86897]
[1779621971619,55.79,77251.8,0.02,-0.01036,1e-05,1.87812]
[1779621978275,55.8,77259.86,0.02,-0.0103,1e-05,1.87006]
[1779621983310,55.8,77260.5,0.02,-0.0103,1e-05,1.86984]
[1779621988344,55.8,77261.13,0.02,-0.0103,1e-05,1.86962]
[1779621994387,55.81,77260.49,0.02,-0.0103,1e-05,1.86946]
[1779621999422,55.81,77262.66,0.02,-0.01029,1e-05,1.86752]
[1779622006717,55.81,77264.16,0.02,-0.01028,1e-05,1.8665]
[1779622013519,55.82,77264.2,0.02,-0.01029,1e-05,1.8671]
[1779622018555,55.82,77260.27,0.02,-0.01032,1e-05,1.87189]
[1779622023591,55.82,77260.31,0.02,-0.01032,1e-05,1.87224]
[1779622030641,55.83,77260.77,0.02,-0.01032,1e-05,1.87228]
[1779622036927,55.83,77258.52,0.02,-0.01034,1e-05,1.87522]
[1779622042724,55.83,77260.13,0.02,-0.01033,1e-05,1.87384]
[1779622049773,55.83,77262.18,0.02,-0.01032,1e-05,1.87206]
[1779622052794,55.83,77237.52,0.02,-0.01049,1e-05,1.89837]
[1779622057830,55.83,77237.94,0.02,-0.01049,1e-05,1.89799]
[1779622063876,55.84,77242.31,0.02,-0.01046,1e-05,1.8932]
[1779622068908,55.84,77247.42,0.02,-0.01042,1e-05,1.88759]
[1779622073945,55.84,77246.69,0.02,-0.01043,1e-05,1.88853]
[1779622079987,55.84,77245.36,0.02,-0.01044,1e-05,1.89019]
[1779622085024,55.84,77241.52,0.02,-0.01047,1e-05,1.89464]
[1779622090059,55.84,77245.39,0.02,-0.01044,1e-05,1.89045]
[1779622096101,55.84,77249.93,0.02,-0.01041,1e-05,1.88557]
[1779622101137,55.84,77252.03,0.02,-0.01039,1e-05,1.88339]
[1779622106172,55.84,77241.59,0.02,-0.01047,1e-05,1.89519]
[1779622111206,55.84,77238.32,0.02,-0.01049,1e-05,1.89752]
[1779622116242,55.84,77236.01,0.02,-0.0105,1e-05,1.90022]
[1779622121277,55.84,77237.4,0.02,-0.01049,1e-05,1.89878]
[1779622126315,55.84,77233.17,0.02,-0.01053,1e-05,1.90367]
[1779622128047,55.84,77212.3,0.02,-0.01068,1e-05,1.92731]
[1779622133360,55.84,77209.03,0.02,-0.0107,1e-05,1.93093]
[1779622139402,55.84,77211.02,0.02,-0.01069,1e-05,1.92845]
[1779622146453,55.84,77212.75,0.02,-0.01067,1e-05,1.92628]
[1779622151487,55.84,77216.52,0.02,-0.01064,1e-05,1.92187]
[1779622156523,55.84,77234.82,0.02,-0.01051,1e-05,1.90114]
[1779622161558,55.84,77227.16,0.02,-0.01057,1e-05,1.9098]
[1779622166595,55.84,77226.97,0.02,-0.01057,1e-05,1.91004]
[1779622171629,55.84,77230.86,0.02,-0.01053,1e-05,1.90428]
[1779622176663,55.84,77230.44,0.02,-0.01054,1e-05,1.90484]
[1779622185728,55.84,77228.81,0.02,-0.01055,1e-05,1.90684]
[1779622190761,55.84,77227.95,0.02,-0.01056,1e-05,1.90791]
[1779622196804,55.84,77226.93,0.02,-0.01056,1e-05,1.90923]
[1779622201839,55.84,77220.47,0.02,-0.01061,1e-05,1.91667]
[1779622206876,55.85,77220.47,0.02,-0.01061,1e-05,1.91678]
[1779622216946,55.85,77212.53,0.02,-0.01067,1e-05,1.92593]
[1779622221980,55.85,77210.69,0.02,-0.01069,1e-05,1.92807]
[1779622227015,55.85,77210.13,0.02,-0.01069,1e-05,1.92878]
[1779622232058,55.85,77209.66,0.02,-0.01069,1e-05,1.92794]
[1779622237089,55.85,77207.75,0.02,-0.0107,1e-05,1.93021]
[1779622242125,55.85,77205.26,0.02,-0.01072,1e-05,1.93313]
[1779622247160,55.85,77203.1,0.02,-0.01074,1e-05,1.93566]
[1779622252195,55.85,77202.15,0.02,-0.01074,1e-05,1.93679]
[1779622258241,55.85,77201.25,0.02,-0.01075,1e-05,1.93786]
[1779622263274,55.85,77201.42,0.02,-0.01075,1e-05,1.93769]
[1779622268567,55.85,77202.62,0.02,-0.01074,1e-05,1.93633]
[1779622276365,55.85,77206.58,0.02,-0.01071,1e-05,1.93182]
[1779622281400,55.85,77210.26,0.02,-0.01068,1e-05,1.92762]
[1779622286434,55.85,77212.61,0.02,-0.01067,1e-05,1.92496]
[1779622291471,55.85,77214.83,0.02,-0.01064,1e-05,1.92102]
[1779622296505,55.85,77222.72,0.02,-0.01059,1e-05,1.91213]
[1779622302549,55.85,77219.76,0.02,-0.01061,1e-05,1.91563]
[1779622307583,55.85,77220.08,0.02,-0.01061,1e-05,1.9154]
[1779622312619,55.85,77217.04,0.02,-0.01063,1e-05,1.91891]
[1779622317653,55.85,77229.2,0.02,-0.01054,1e-05,1.90537]
[1779622322688,55.85,77237.44,0.02,-0.01048,1e-05,1.89633]
[1779622328990,55.86,77240.4,0.02,-0.01046,1e-05,1.89325]
[1779622334772,55.86,77245.44,0.02,-0.01043,1e-05,1.88784]
[1779622339808,55.86,77250.08,0.02,-0.0104,1e-05,1.88283]
[1779622344842,55.86,77252.17,0.02,-0.01038,1e-05,1.88069]
[1779622349880,55.86,77250.1,0.02,-0.0104,1e-05,1.88322]
[1779622354915,55.86,77254.94,0.02,-0.01036,1e-05,1.87671]
[1779622359949,55.86,77254.95,0.02,-0.01036,1e-05,1.87703]
[1779622364984,55.87,77244.92,0.02,-0.01043,1e-05,1.88849]
[1779622370026,55.87,77244.37,0.02,-0.01044,1e-05,1.88931]
[1779622375055,55.87,77248.98,0.02,-0.01041,1e-05,1.88436]
[1779622380093,55.87,77245.48,0.02,-0.01043,1e-05,1.88849]
[1779622385124,55.87,77244.13,0.02,-0.01044,1e-05,1.89018]
[1779622390159,55.87,77239.91,0.02,-0.01048,1e-05,1.89507]
[1779622395193,55.87,77237.09,0.02,-0.0105,1e-05,1.89837]
[1779622401236,55.87,77234.84,0.02,-0.01051,1e-05,1.90107]
[1779622406272,55.87,77225.52,0.02,-0.01058,1e-05,1.9117]
[1779622414328,55.87,77221.0,0.02,-0.01061,1e-05,1.91545]
[1779622419363,55.87,77216.11,0.02,-0.01065,1e-05,1.92106]
[1779622424399,55.87,77212.6,0.02,-0.01067,1e-05,1.92513]
[1779622429693,55.88,77221.96,0.02,-0.01061,1e-05,1.91471]
[1779622435488,55.88,77224.63,0.02,-0.01059,1e-05,1.91193]
[1779622441530,55.88,77225.27,0.02,-0.01058,1e-05,1.91142]
[1779622446568,55.88,77230.73,0.02,-0.01054,1e-05,1.90545]
[1779622452610,55.88,77237.05,0.02,-0.0105,1e-05,1.89865]
[1779622457644,55.88,77237.09,0.02,-0.0105,1e-05,1.89886]
[1779622462678,55.88,77236.86,0.02,-0.01051,1e-05,1.89935]
[1779622467714,55.89,77236.45,0.02,-0.01051,1e-05,1.90005]
[1779622472749,55.89,77236.15,0.02,-0.01051,1e-05,1.89918]
[1779622477784,55.89,77236.56,0.02,-0.0105,1e-05,1.89902]
[1779622482819,55.89,77237.31,0.02,-0.0105,1e-05,1.89844]
[1779622487854,55.89,77236.25,0.02,-0.01051,1e-05,1.89989]
[1779622492890,55.89,77236.86,0.02,-0.01051,1e-05,1.89946]
[1779622498930,55.89,77237.04,0.02,-0.01051,1e-05,1.89956]
[1779622503965,55.9,77241.93,0.02,-0.01047,1e-05,1.89436]
[1779622509002,55.9,77240.53,0.02,-0.01049,1e-05,1.89622]
[1779622514037,55.9,77238.64,0.02,-0.0105,1e-05,1.89861]
[1779622520326,55.9,77237.56,0.02,-0.01051,1e-05,1.9001]
[1779622526122,55.9,77237.09,0.02,-0.01052,1e-05,1.90087]
[1779622531157,55.9,77230.16,0.02,-0.01056,1e-05,1.90738]
[1779622536192,55.9,77231.91,0.02,-0.01055,1e-05,1.90557]
[1779622541227,55.9,77232.74,0.02,-0.01054,1e-05,1.90482]
[1779622547268,55.91,77233.26,0.02,-0.01054,1e-05,1.90446]
[1779622552303,55.91,77234.47,0.02,-0.01053,1e-05,1.90329]
[1779622557339,55.91,77224.49,0.02,-0.01061,1e-05,1.91474]
[1779622562374,55.91,77223.77,0.02,-0.01061,1e-05,1.91564]
[1779622569423,55.91,77226.63,0.02,-0.01059,1e-05,1.91252]
[1779622574461,55.91,77229.26,0.02,-0.01057,1e-05,1.90963]
[1779622579496,55.91,77228.96,0.02,-0.01058,1e-05,1.91005]
[1779622584531,55.91,77228.1,0.02,-0.01058,1e-05,1.91109]
[1779622589566,55.91,77229.08,0.02,-0.01058,1e-05,1.91004]
[1779622594601,55.91,77232.32,0.02,-0.01055,1e-05,1.90501]
[1779622600890,55.91,77232.25,0.02,-0.01055,1e-05,1.90523]
[1779622606686,55.91,77226.93,0.02,-0.01059,1e-05,1.91134]
[1779622611721,55.91,77226.89,0.02,-0.01059,1e-05,1.91147]
[1779622616755,55.91,77226.63,0.02,-0.01059,1e-05,1.91185]
[1779622621791,55.91,77226.81,0.02,-0.01059,1e-05,1.91175]
[1779622626828,55.92,77227.0,0.02,-0.01059,1e-05,1.91164]
[1779622633882,55.92,77227.11,0.02,-0.01059,1e-05,1.91168]
[1779622638917,55.92,77225.6,0.02,-0.0106,1e-05,1.9135]
[1779622643951,55.92,77219.79,0.02,-0.01064,1e-05,1.92016]
[1779622648986,55.92,77203.09,0.02,-0.01077,1e-05,1.93914]
[1779622654022,55.92,77204.8,0.02,-0.01075,1e-05,1.93569]
[1779622661311,55.92,77203.02,0.02,-0.01076,1e-05,1.93769]
[1779622667116,55.92,77199.23,0.02,-0.01079,1e-05,1.94194]
[1779622672151,55.92,77192.72,0.02,-0.01084,1e-05,1.94925]
[1779622677186,55.91,77192.62,0.02,-0.01084,1e-05,1.94918]
[1779622682221,55.91,77193.42,0.02,-0.01083,1e-05,1.94808]
[1779622688265,55.91,77189.81,0.02,-0.01085,1e-05,1.95196]
[1779622694313,55.91,77191.43,0.02,-0.01084,1e-05,1.94982]
[1779622699346,55.91,77193.42,0.02,-0.01082,1e-05,1.94731]
[1779622704382,55.91,77191.85,0.02,-0.01083,1e-05,1.94886]
[1779622709416,55.91,77189.46,0.02,-0.01085,1e-05,1.95133]
[1779622714451,55.9,77190.94,0.02,-0.01083,1e-05,1.9479]
[1779622719486,55.9,77190.67,0.02,-0.01083,1e-05,1.94795]
[1779622724521,55.9,77192.59,0.02,-0.01081,1e-05,1.9455]
[1779622729556,55.9,77191.16,0.02,-0.01082,1e-05,1.94688]
[1779622734827,55.9,77190.27,0.02,-0.01083,1e-05,1.94761]
[1779622740632,55.9,77189.87,0.02,-0.01083,1e-05,1.9477]
[1779622745667,55.89,77188.92,0.02,-0.01083,1e-05,1.94845]
[1779622750707,55.89,77188.26,0.02,-0.01084,1e-05,1.94885]
[1779622755742,55.89,77187.66,0.02,-0.01084,1e-05,1.94916]
[1779622760777,55.89,77185.75,0.02,-0.01085,1e-05,1.95096]
[1779622765814,55.89,77183.6,0.02,-0.01086,1e-05,1.953]
[1779622771856,55.88,77187.0,0.02,-0.01083,1e-05,1.94712]
[1779622776892,55.88,77187.86,0.02,-0.01082,1e-05,1.94573]
[1779622781926,55.88,77187.15,0.02,-0.01082,1e-05,1.94615]
[1779622786962,55.88,77186.79,0.02,-0.01082,1e-05,1.94616]
[1779622791997,55.87,77186.47,0.02,-0.01082,1e-05,1.94612]
[1779622797032,55.87,77187.0,0.02,-0.01081,1e-05,1.94512]
[1779622803073,55.87,77186.6,0.02,-0.01081,1e-05,1.94511]
[1779622808113,55.87,77186.16,0.02,-0.01081,1e-05,1.94523]
[1779622813149,55.87,77203.01,0.02,-0.01069,1e-05,1.92569]
[1779622818185,55.86,77200.81,0.02,-0.0107,1e-05,1.92794]
[1779622823222,55.86,77202.86,0.02,-0.01069,1e-05,1.92543]
[1779622828258,55.86,77209.35,0.02,-0.01064,1e-05,1.9179]
[1779622834300,55.86,77206.89,0.02,-0.01065,1e-05,1.9191]
[1779622839334,55.86,77211.66,0.02,-0.01061,1e-05,1.91354]
[1779622845607,55.86,77215.12,0.02,-0.01058,1e-05,1.90951]
[1779622851419,55.86,77214.39,0.02,-0.01059,1e-05,1.91022]
[1779622856453,55.86,77210.48,0.02,-0.01062,1e-05,1.91452]
[1779622861489,55.86,77209.33,0.02,-0.01062,1e-05,1.91569]
[1779622866525,55.86,77205.58,0.02,-0.01065,1e-05,1.91979]
[1779622875817,55.86,77206.94,0.02,-0.01064,1e-05,1.91799]
[1779622885657,55.85,77206.53,0.02,-0.01064,1e-05,1.91816]
[1779622890692,55.85,77208.36,0.02,-0.01063,1e-05,1.91593]
[1779622895728,55.85,77205.76,0.02,-0.01064,1e-05,1.91727]
[1779622900762,55.85,77203.26,0.02,-0.01065,1e-05,1.91992]
[1779622905797,55.85,77200.68,0.02,-0.01067,1e-05,1.92265]
[1779622910832,55.85,77197.4,0.02,-0.01069,1e-05,1.92611]
[1779622915869,55.85,77194.3,0.02,-0.01071,1e-05,1.92934]
[1779622920905,55.84,77191.83,0.02,-0.01073,1e-05,1.93184]
[1779622926172,55.84,77191.13,0.02,-0.01073,1e-05,1.93229]
[1779622931984,55.84,77186.05,0.02,-0.01077,1e-05,1.93767]
[1779622938028,55.84,77180.88,0.02,-0.0108,1e-05,1.9431]
[1779622943064,55.84,77178.58,0.02,-0.01082,1e-05,1.94533]
[1779622948098,55.83,77178.22,0.02,-0.01082,1e-05,1.94533]
[1779622953133,55.83,77175.14,0.02,-0.01083,1e-05,1.94699]
[1779622958172,55.83,77174.83,0.02,-0.01083,1e-05,1.94693]
[1779622963207,55.83,77173.7,0.02,-0.01084,1e-05,1.94781]
[1779622969249,55.82,77169.7,0.02,-0.01086,1e-05,1.95188]
[1779622974284,55.82,77171.46,0.02,-0.01085,1e-05,1.94942]
[1779622979319,55.82,77171.47,0.02,-0.01084,1e-05,1.94891]
[1779622984355,55.82,77169.96,0.02,-0.01085,1e-05,1.95022]
[1779622990397,55.81,77169.64,0.02,-0.01085,1e-05,1.95007]
[1779622995432,55.81,77163.55,0.02,-0.0109,1e-05,1.95659]
[1779623000467,55.81,77171.26,0.02,-0.01083,1e-05,1.94732]
[1779623005504,55.81,77172.28,0.02,-0.01082,1e-05,1.94566]
[1779623010539,55.8,77172.21,0.02,-0.01082,1e-05,1.94533]
[1779623015578,55.8,77172.14,0.02,-0.01081,1e-05,1.94356]
[1779623020609,55.8,77179.98,0.02,-0.01075,1e-05,1.93421]
[1779623025644,55.8,77184.8,0.02,-0.01071,1e-05,1.92844]
[1779623030681,55.8,77183.48,0.02,-0.01072,1e-05,1.92972]
[1779623035714,55.79,77184.79,0.02,-0.01071,1e-05,1.92802]
[1779623040752,55.79,77182.82,0.02,-0.01072,1e-05,1.93008]
[1779623045784,55.79,77181.82,0.02,-0.01073,1e-05,1.93103]
[1779623050820,55.79,77181.02,0.02,-0.01074,1e-05,1.93176]
[1779623055855,55.79,77181.26,0.02,-0.01073,1e-05,1.93131]
[1779623060890,55.79,77181.51,0.02,-0.01073,1e-05,1.93085]
[1779623067940,55.79,77180.33,0.02,-0.01074,1e-05,1.93198]
[1779623072975,55.79,77179.07,0.02,-0.01074,1e-05,1.93181]
[1779623079017,55.79,77178.06,0.02,-0.01074,1e-05,1.93278]
[1779623084051,55.79,77180.64,0.02,-0.01072,1e-05,1.92968]
[1779623092108,55.78,77180.34,0.02,-0.01072,1e-05,1.92984]
[1779623097368,55.78,77178.66,0.02,-0.01074,1e-05,1.93163]
[1779623104192,55.78,77177.72,0.02,-0.01074,1e-05,1.93251]
[1779623109226,55.78,77178.05,0.02,-0.01074,1e-05,1.93199]
[1779623114262,55.78,77177.15,0.02,-0.01074,1e-05,1.93288]
[1779623119297,55.78,77176.62,0.02,-0.01075,1e-05,1.93334]
[1779623124332,55.78,77186.39,0.02,-0.01067,1e-05,1.92207]
[1779623129367,55.78,77193.48,0.02,-0.01062,1e-05,1.91399]
[1779623134401,55.78,77196.43,0.02,-0.01059,1e-05,1.90919]
[1779623139437,55.78,77202.46,0.02,-0.01055,1e-05,1.9024]
[1779623144472,55.78,77203.66,0.02,-0.01054,1e-05,1.90114]
[1779623149507,55.78,77204.17,0.02,-0.01054,1e-05,1.90067]
[1779623155551,55.78,77208.39,0.02,-0.01051,1e-05,1.89609]
[1779623160584,55.78,77210.13,0.02,-0.01049,1e-05,1.89429]
[1779623165619,55.78,77212.05,0.02,-0.01048,1e-05,1.89236]
[1779623170654,55.79,77211.56,0.02,-0.01049,1e-05,1.89315]
[1779623172669,55.79,77232.9,0.02,-0.01033,1e-05,1.8694]
[1779623177928,55.79,77242.94,0.02,-0.01026,1e-05,1.85877]
[1779623184755,55.79,77239.83,0.02,-0.01029,1e-05,1.86295]
[1779623189790,55.8,77228.93,0.02,-0.01037,1e-05,1.87546]
[1779623194850,55.8,77231.1,0.02,-0.01035,1e-05,1.87199]
[1779623199883,55.8,77230.36,0.02,-0.01036,1e-05,1.87319]
[1779623204918,55.8,77229.92,0.02,-0.01036,1e-05,1.87405]
[1779623209957,55.8,77231.68,0.02,-0.01035,1e-05,1.87245]
[1779623214991,55.81,77232.96,0.02,-0.01035,1e-05,1.87138]
[1779623220029,55.81,77230.28,0.02,-0.01037,1e-05,1.8747]
[1779623225064,55.81,77227.43,0.02,-0.01039,1e-05,1.87818]
[1779623230099,55.81,77228.22,0.02,-0.01039,1e-05,1.8776]
[1779623235136,55.81,77227.63,0.02,-0.01039,1e-05,1.87857]
[1779623240172,55.81,77221.83,0.02,-0.01044,1e-05,1.88532]
[1779623245206,55.82,77221.49,0.02,-0.01044,1e-05,1.88593]
[1779623250244,55.82,77223.07,0.02,-0.01043,1e-05,1.8844]
[1779623256286,55.82,77219.4,0.02,-0.01045,1e-05,1.8874]
[1779623261322,55.82,77218.33,0.02,-0.01046,1e-05,1.88888]
[1779623268622,55.82,77210.95,0.02,-0.01052,1e-05,1.89758]
[1779623274413,55.82,77209.95,0.02,-0.01053,1e-05,1.89896]
[1779623279449,55.83,77206.44,0.02,-0.01055,1e-05,1.90317]
[1779623284484,55.83,77204.74,0.02,-0.01057,1e-05,1.90533]
[1779623289517,55.83,77203.23,0.02,-0.01058,1e-05,1.90727]
[1779623294552,55.83,77202.44,0.02,-0.01059,1e-05,1.90839]
[1779623299587,55.83,77201.97,0.02,-0.01059,1e-05,1.90916]
[1779623304623,55.83,77204.87,0.02,-0.01057,1e-05,1.90615]
[1779623309658,55.83,77208.81,0.02,-0.01055,1e-05,1.90192]
[1779623314692,55.84,77209.92,0.02,-0.01053,1e-05,1.89945]
[1779623319727,55.84,77209.04,0.02,-0.01054,1e-05,1.90068]
[1779623324762,55.84,77211.97,0.02,-0.01052,1e-05,1.89761]
[1779623329797,55.84,77216.87,0.02,-0.01049,1e-05,1.89235]
[1779623339112,55.84,77211.46,0.02,-0.01053,1e-05,1.8989]
[1779623344901,55.84,77209.54,0.02,-0.01054,1e-05,1.90137]
[1779623349937,55.85,77222.09,0.02,-0.01045,1e-05,1.88756]
[1779623355979,55.85,77227.0,0.02,-0.01042,1e-05,1.88248]
[1779623361014,55.85,77213.92,0.02,-0.01052,1e-05,1.89742]
[1779623366049,55.85,77204.24,0.02,-0.01059,1e-05,1.9085]
[1779623371084,55.85,77200.13,0.02,-0.01061,1e-05,1.91176]
[1779623376118,55.85,77189.97,0.02,-0.01069,1e-05,1.92328]
[1779623381154,55.85,77192.19,0.02,-0.01067,1e-05,1.92072]
[1779623386189,55.85,77189.16,0.02,-0.01069,1e-05,1.92412]
[1779623391224,55.85,77184.64,0.02,-0.01073,1e-05,1.92919]
[1779623396259,55.85,77173.21,0.02,-0.01081,1e-05,1.94212]
[1779623401298,55.85,77166.97,0.02,-0.01086,1e-05,1.94903]
[1779623406335,55.85,77164.6,0.02,-0.01087,1e-05,1.95146]
[1779623411369,55.84,77162.96,0.02,-0.01088,1e-05,1.95303]
[1779623414389,55.84,77179.44,0.02,-0.01076,1e-05,1.93393]
[1779623419426,55.84,77180.11,0.02,-0.01075,1e-05,1.933]
[1779623424460,55.84,77186.0,0.02,-0.01071,1e-05,1.92613]
[1779623429750,55.84,77190.73,0.02,-0.01067,1e-05,1.92066]
[1779623435537,55.84,77189.03,0.02,-0.01068,1e-05,1.92101]
[1779623442586,55.84,77189.03,0.02,-0.01067,1e-05,1.92087]
[1779623447621,55.84,77201.15,0.02,-0.01059,1e-05,1.90709]
[1779623453664,55.84,77209.23,0.02,-0.01053,1e-05,1.89802]
[1779623458892,55.84,77208.34,0.02,-0.01053,1e-05,1.89906]
[1779623464908,55.84,77206.95,0.02,-0.01054,1e-05,1.90064]
[1779623470030,55.84,77211.99,0.02,-0.01051,1e-05,1.89495]
[1779623475819,55.84,77212.88,0.02,-0.0105,1e-05,1.89397]
[1779623480853,55.84,77212.88,0.02,-0.0105,1e-05,1.89399]
[1779623485886,55.84,77211.82,0.02,-0.01051,1e-05,1.89518]
[1779623490922,55.84,77211.79,0.02,-0.01051,1e-05,1.89522]
[1779623495960,55.84,77210.17,0.02,-0.01051,1e-05,1.89559]
[1779623500996,55.84,77204.55,0.02,-0.01055,1e-05,1.90188]
[1779623506029,55.84,77208.89,0.02,-0.01052,1e-05,1.89697]
[1779623511065,55.84,77209.39,0.02,-0.01052,1e-05,1.89638]
[1779623517108,55.84,77208.72,0.02,-0.01052,1e-05,1.89711]
[1779623522142,55.84,77208.6,0.02,-0.01052,1e-05,1.89722]
[1779623528186,55.84,77207.97,0.02,-0.01053,1e-05,1.89792]
[1779623533219,55.84,77209.48,0.02,-0.01052,1e-05,1.89621]
[1779623539262,55.84,77206.52,0.02,-0.01054,1e-05,1.89951]
[1779623544296,55.84,77206.94,0.02,-0.01053,1e-05,1.899]
[1779623549331,55.84,77205.9,0.02,-0.01054,1e-05,1.90014]
[1779623555374,55.84,77204.8,0.02,-0.01054,1e-05,1.8999]
[1779623560409,55.84,77199.15,0.02,-0.01058,1e-05,1.90626]
[1779623565443,55.84,77200.05,0.02,-0.01058,1e-05,1.90516]
[1779623571485,55.84,77199.77,0.02,-0.01058,1e-05,1.90539]
[1779623576523,55.84,77203.26,0.02,-0.01055,1e-05,1.90139]
[1779623581556,55.84,77203.56,0.02,-0.01055,1e-05,1.90104]
[1779623587598,55.84,77202.02,0.02,-0.01056,1e-05,1.90274]
[1779623594646,55.84,77202.87,0.02,-0.01055,1e-05,1.90175]
[1779623599683,55.84,77209.9,0.02,-0.0105,1e-05,1.89384]
[1779623604720,55.84,77212.23,0.02,-0.01049,1e-05,1.89125]
[1779623611018,55.84,77211.17,0.02,-0.01049,1e-05,1.89105]
[1779623616808,55.84,77211.24,0.02,-0.01049,1e-05,1.89099]
[1779623621840,55.84,77212.6,0.02,-0.01048,1e-05,1.88949]
[1779623626876,55.84,77212.5,0.02,-0.01048,1e-05,1.88963]
[1779623635937,55.84,77213.5,0.02,-0.01047,1e-05,1.88855]
[1779623641227,55.84,77219.15,0.02,-0.01043,1e-05,1.88226]
[1779623647018,55.84,77221.84,0.02,-0.01041,1e-05,1.87981]
[1779623652052,55.84,77223.45,0.02,-0.0104,1e-05,1.8781]
[1779623657376,55.84,77229.95,0.02,-0.01036,1e-05,1.87099]
[1779623661370,55.84,77210.56,0.02,-0.0105,1e-05,1.89284]
[1779623667163,55.84,77206.92,0.02,-0.01052,1e-05,1.89706]
[1779623672198,55.84,77205.48,0.02,-0.01053,1e-05,1.89738]
[1779623677233,55.85,77211.73,0.02,-0.01048,1e-05,1.89054]
[1779623682270,55.85,77209.65,0.02,-0.0105,1e-05,1.89315]
[1779623687305,55.85,77207.21,0.02,-0.01052,1e-05,1.89616]
[1779623692340,55.85,77205.64,0.02,-0.01053,1e-05,1.8982]
[1779623697375,55.85,77203.97,0.02,-0.01055,1e-05,1.90036]
[1779623702410,55.85,77198.82,0.02,-0.01059,1e-05,1.90643]
[1779623707445,55.85,77197.47,0.02,-0.0106,1e-05,1.90819]
[1779623712481,55.86,77197.59,0.02,-0.0106,1e-05,1.90826]
[1779623717516,55.86,77197.66,0.02,-0.0106,1e-05,1.90837]
[1779623725572,55.86,77197.86,0.02,-0.0106,1e-05,1.9084]
[1779623730685,55.86,77198.36,0.02,-0.0106,1e-05,1.90796]
[1779623740678,55.86,77198.71,0.02,-0.01059,1e-05,1.90645]
[1779623746720,55.86,77197.7,0.02,-0.0106,1e-05,1.90781]
[1779623751767,55.86,77215.52,0.02,-0.01047,1e-05,1.8879]
[1779623756808,55.86,77213.58,0.02,-0.01048,1e-05,1.89045]
[1779623761837,55.87,77216.18,0.02,-0.01047,1e-05,1.88784]
[1779623767879,55.87,77219.21,0.02,-0.01045,1e-05,1.88483]
[1779623772916,55.87,77233.05,0.02,-0.01035,1e-05,1.86975]
[1779623777948,55.87,77241.49,0.02,-0.01029,1e-05,1.86084]
[1779623782985,55.88,77240.63,0.02,-0.0103,1e-05,1.86229]
[1779623789026,55.88,77241.84,0.02,-0.0103,1e-05,1.86155]
[1779623794065,55.88,77234.67,0.02,-0.01034,1e-05,1.86855]
[1779623799100,55.88,77229.47,0.02,-0.01038,1e-05,1.87475]
[1779623806083,55.89,77233.13,0.02,-0.01036,1e-05,1.87097]
[1779623811185,55.89,77239.28,0.02,-0.01032,1e-05,1.86471]
[1779623816220,55.89,77242.71,0.02,-0.0103,1e-05,1.86124]
[1779623822511,55.89,77242.59,0.02,-0.0103,1e-05,1.86185]
[1779623828304,55.9,77241.3,0.02,-0.01031,1e-05,1.86362]
[1779623833339,55.9,77238.35,0.02,-0.01034,1e-05,1.8673]
[1779623840493,55.9,77236.54,0.02,-0.01035,1e-05,1.86944]
[1779623846440,55.9,77221.53,0.02,-0.01046,1e-05,1.88683]
[1779623851476,55.9,77221.7,0.02,-0.01045,1e-05,1.88541]
[1779623856511,55.91,77225.47,0.02,-0.01043,1e-05,1.88142]
[1779623861546,55.91,77226.27,0.02,-0.01042,1e-05,1.88078]
[1779623868594,55.91,77227.03,0.02,-0.01042,1e-05,1.88029]
[1779623873629,55.91,77231.34,0.02,-0.01039,1e-05,1.87577]
[1779623879673,55.91,77229.8,0.02,-0.0104,1e-05,1.87782]
[1779623884707,55.91,77230.2,0.02,-0.0104,1e-05,1.87764]
[1779623889742,55.92,77230.47,0.02,-0.0104,1e-05,1.8776]
[1779623894777,55.92,77230.45,0.02,-0.0104,1e-05,1.87788]
[1779623899814,55.92,77230.32,0.02,-0.01041,1e-05,1.87828]
[1779623905853,55.92,77225.2,0.02,-0.01045,1e-05,1.88425]
[1779623910891,55.92,77226.16,0.02,-0.01044,1e-05,1.88336]
[1779623915931,55.92,77228.52,0.02,-0.01042,1e-05,1.87948]
[1779623920967,55.92,77229.01,0.02,-0.01041,1e-05,1.87914]
[1779623929022,55.92,77230.98,0.02,-0.0104,1e-05,1.87729]
[1779623934058,55.93,77230.09,0.02,-0.01041,1e-05,1.87849]
[1779623940099,55.93,77231.23,0.02,-0.0104,1e-05,1.87747]
[1779623945166,55.93,77231.57,0.02,-0.0104,1e-05,1.87729]
[1779623950484,55.93,77231.61,0.02,-0.0104,1e-05,1.87737]
[1779623956246,55.93,77239.99,0.02,-0.01034,1e-05,1.86836]
[1779623961281,55.93,77238.8,0.02,-0.01035,1e-05,1.86996]
[1779623966318,55.93,77238.28,0.02,-0.01036,1e-05,1.87083]
[1779623973563,55.94,77235.83,0.02,-0.01037,1e-05,1.87259]
[1779623979407,55.94,77235.01,0.02,-0.01038,1e-05,1.87379]
[1779623985455,55.94,77238.01,0.02,-0.01036,1e-05,1.8709]
[1779623990490,55.94,77246.68,0.02,-0.0103,1e-05,1.86162]
[1779623995530,55.95,77258.9,0.02,-0.01022,1e-05,1.84848]
[1779624000560,55.95,77262.47,0.02,-0.01019,1e-05,1.8449]
[1779624005596,55.95,77271.81,0.02,-0.01013,1e-05,1.83524]
[1779624010631,55.95,77269.72,0.02,-0.01015,1e-05,1.83805]
[1779624015666,55.96,77267.41,0.02,-0.01017,1e-05,1.84111]
[1779624020701,55.96,77265.94,0.02,-0.01018,1e-05,1.84327]
[1779624025817,55.96,77266.03,0.02,-0.01018,1e-05,1.8436]
[1779624031778,55.97,77264.22,0.02,-0.01019,1e-05,1.84488]
[1779624036815,55.97,77260.24,0.02,-0.01023,1e-05,1.84971]
[1779624041849,55.97,77255.63,0.02,-0.01026,1e-05,1.85522]
[1779624046890,55.97,77256.03,0.02,-0.01026,1e-05,1.85518]
[1779624051918,55.98,77248.75,0.02,-0.01032,1e-05,1.86359]
[1779624057961,55.98,77248.45,0.02,-0.01032,1e-05,1.86431]
[1779624062995,55.98,77246.33,0.02,-0.01034,1e-05,1.86697]
[1779624068030,55.98,77239.83,0.02,-0.01039,1e-05,1.87445]
[1779624073077,55.98,77235.31,0.02,-0.01042,1e-05,1.87972]
[1779624079108,55.98,77232.53,0.02,-0.01044,1e-05,1.88307]
[1779624084142,55.99,77221.46,0.02,-0.01052,1e-05,1.89564]
[1779624089177,55.99,77222.01,0.02,-0.01052,1e-05,1.89514]
[1779624094213,55.99,77224.59,0.02,-0.01049,1e-05,1.89092]
[1779624104477,55.99,77223.83,0.02,-0.0105,1e-05,1.89208]
[1779624111331,55.99,77224.55,0.02,-0.0105,1e-05,1.8915]
[1779624116367,55.99,77224.53,0.02,-0.0105,1e-05,1.89169]
[1779624121402,55.99,77225.33,0.02,-0.01049,1e-05,1.89098]
[1779624126437,55.99,77225.51,0.02,-0.01049,1e-05,1.89096]
[1779624131473,55.99,77226.08,0.02,-0.01049,1e-05,1.89051]
[1779624136507,55.99,77225.4,0.02,-0.0105,1e-05,1.89146]
[1779624141543,56.0,77225.99,0.02,-0.01049,1e-05,1.89097]
[1779624146579,56.0,77211.65,0.02,-0.0106,1e-05,1.90725]
[1779624151613,56.0,77208.62,0.02,-0.01062,1e-05,1.90925]
[1779624156647,56.0,77208.2,0.02,-0.01062,1e-05,1.90973]
[1779624162691,56.0,77208.32,0.02,-0.01062,1e-05,1.9096]
[1779624167726,56.0,77206.72,0.02,-0.01063,1e-05,1.91141]
[1779624172760,56.0,77207.0,0.02,-0.01063,1e-05,1.91108]
[1779624177797,56.0,77207.22,0.02,-0.01063,1e-05,1.9108]
[1779624182832,56.0,77205.58,0.02,-0.01064,1e-05,1.91259]
[1779624190888,56.0,77205.84,0.02,-0.01063,1e-05,1.91218]
[1779624195925,55.99,77206.96,0.02,-0.01063,1e-05,1.91082]
[1779624200960,55.99,77206.73,0.02,-0.01063,1e-05,1.91098]
[1779624205995,55.99,77205.32,0.02,-0.01064,1e-05,1.91247]
[1779624213045,55.99,77204.78,0.02,-0.01063,1e-05,1.91149]
[1779624218080,55.99,77197.98,0.02,-0.01068,1e-05,1.91905]
[1779624223113,55.99,77197.72,0.02,-0.01068,1e-05,1.9192]
[1779624229156,55.99,77196.49,0.02,-0.01069,1e-05,1.9204]
[1779624234190,55.99,77195.9,0.02,-0.01069,1e-05,1.9209]
[1779624239226,55.99,77202.6,0.02,-0.01064,1e-05,1.91311]
[1779624244261,55.99,77199.84,0.02,-0.01066,1e-05,1.91613]
[1779624249295,55.99,77195.27,0.02,-0.0107,1e-05,1.92119]
[1779624254334,55.99,77193.61,0.02,-0.01071,1e-05,1.92291]
[1779624259367,55.99,77193.59,0.02,-0.01071,1e-05,1.92323]
[1779624264403,55.99,77203.38,0.02,-0.01064,1e-05,1.91198]
[1779624269436,55.99,77203.03,0.02,-0.01064,1e-05,1.9123]
[1779624274471,55.99,77202.35,0.02,-0.01063,1e-05,1.91154]
[1779624282528,55.99,77201.32,0.02,-0.01064,1e-05,1.9126]
[1779624287562,55.98,77200.62,0.02,-0.01065,1e-05,1.91331]
[1779624293605,55.98,77199.3,0.02,-0.01065,1e-05,1.91472]
[1779624298640,55.98,77198.61,0.02,-0.01066,1e-05,1.91542]
[1779624303686,55.98,77198.03,0.02,-0.01066,1e-05,1.91599]
[1779624308721,55.98,77208.97,0.02,-0.01058,1e-05,1.90357]
[1779624313756,55.98,77201.39,0.02,-0.01064,1e-05,1.91213]
[1779624318791,55.98,77198.06,0.02,-0.01066,1e-05,1.91582]
[1779624323827,55.98,77199.24,0.02,-0.01065,1e-05,1.91438]
[1779624330874,55.98,77200.44,0.02,-0.01064,1e-05,1.91285]
[1779624336098,55.98,77202.41,0.02,-0.01062,1e-05,1.90908]
[1779624341954,55.98,77203.36,0.02,-0.01061,1e-05,1.90791]
[1779624346989,55.98,77197.35,0.02,-0.01066,1e-05,1.91462]
[1779624354038,55.98,77193.95,0.02,-0.01068,1e-05,1.91829]
[1779624359073,55.98,77188.41,0.02,-0.01072,1e-05,1.92447]
[1779624364109,55.98,77186.45,0.02,-0.01073,1e-05,1.92659]
[1779624369144,55.98,77184.32,0.02,-0.01075,1e-05,1.92891]
[1779624374178,55.98,77182.59,0.02,-0.01076,1e-05,1.93078]
[1779624379213,55.98,77177.36,0.02,-0.0108,1e-05,1.93663]
[1779624384256,55.97,77177.8,0.02,-0.0108,1e-05,1.936]
[1779624389292,55.97,77177.6,0.02,-0.0108,1e-05,1.93612]
[1779624394327,55.97,77177.27,0.02,-0.01079,1e-05,1.93493]
[1779624400371,55.97,77176.61,0.02,-0.0108,1e-05,1.93559]
[1779624405405,55.97,77175.49,0.02,-0.0108,1e-05,1.93679]
[1779624411448,55.97,77173.34,0.02,-0.01082,1e-05,1.93915]
[1779624416670,55.97,77173.42,0.02,-0.01082,1e-05,1.93897]
[1779624422524,55.97,77173.53,0.02,-0.01082,1e-05,1.93873]
[1779624427563,55.97,77171.11,0.02,-0.01083,1e-05,1.94139]
[1779624432598,55.97,77171.29,0.02,-0.01083,1e-05,1.94107]
[1779624437633,55.97,77171.59,0.02,-0.01083,1e-05,1.94061]
[1779624445690,55.97,77171.92,0.02,-0.01082,1e-05,1.94007]
[1779624453745,55.97,77171.38,0.02,-0.01082,1e-05,1.93905]
[1779624458780,55.97,77171.16,0.02,-0.01082,1e-05,1.93921]
[1779624464822,55.97,77171.14,0.02,-0.01082,1e-05,1.93912]
[1779624469857,55.97,77175.01,0.02,-0.01079,1e-05,1.93461]
[1779624477094,55.96,77174.92,0.02,-0.01079,1e-05,1.93463]
[1779624482948,55.96,77174.9,0.02,-0.01079,1e-05,1.9346]
[1779624487983,55.96,77173.92,0.02,-0.0108,1e-05,1.93565]
[1779624497234,55.96,77174.03,0.02,-0.0108,1e-05,1.93542]
[1779624503089,55.96,77174.77,0.02,-0.01079,1e-05,1.93451]
[1779624509133,55.96,77175.39,0.02,-0.01079,1e-05,1.93374]
[1779624517374,55.96,77175.05,0.02,-0.01078,1e-05,1.93261]
[1779624523230,55.96,77174.54,0.02,-0.01078,1e-05,1.93315]
[1779624528266,55.96,77172.27,0.02,-0.0108,1e-05,1.9357]
[1779624533302,55.96,77171.4,0.02,-0.01081,1e-05,1.93663]
[1779624538336,55.96,77171.49,0.02,-0.0108,1e-05,1.93646]
[1779624543371,55.96,77168.89,0.02,-0.01082,1e-05,1.93934]
[1779624548406,55.96,77168.52,0.02,-0.01083,1e-05,1.93968]
[1779624553443,55.96,77156.58,0.02,-0.01091,1e-05,1.95324]
[1779624558477,55.96,77155.1,0.02,-0.01092,1e-05,1.95467]
[1779624563512,55.96,77157.38,0.02,-0.0109,1e-05,1.95173]
[1779624568546,55.95,77153.88,0.02,-0.01093,1e-05,1.95544]
[1779624573582,55.95,77152.22,0.02,-0.01093,1e-05,1.95552]
[1779624578619,55.95,77150.03,0.02,-0.01095,1e-05,1.95768]
[1779624583653,55.95,77148.89,0.02,-0.01095,1e-05,1.9586]
[1779624588688,55.95,77151.42,0.02,-0.01093,1e-05,1.95528]
[1779624593723,55.94,77154.65,0.02,-0.0109,1e-05,1.95121]
[1779624598757,55.94,77158.54,0.02,-0.01087,1e-05,1.9464]
[1779624603793,55.94,77162.11,0.02,-0.01084,1e-05,1.94199]
[1779624608828,55.94,77160.77,0.02,-0.01085,1e-05,1.94326]
[1779624613863,55.94,77160.1,0.02,-0.01085,1e-05,1.94376]
[1779624618898,55.94,77159.65,0.02,-0.01086,1e-05,1.94402]
[1779624623933,55.93,77159.39,0.02,-0.01086,1e-05,1.94407]
[1779624629975,55.93,77156.73,0.02,-0.01087,1e-05,1.94682]
[1779624636021,55.93,77156.53,0.02,-0.01087,1e-05,1.94526]
[1779624641057,55.93,77153.71,0.02,-0.01089,1e-05,1.94824]
[1779624646090,55.93,77150.68,0.02,-0.01091,1e-05,1.95143]
[1779624651124,55.93,77151.92,0.02,-0.0109,1e-05,1.94966]
[1779624658365,55.92,77152.54,0.02,-0.01089,1e-05,1.94842]
[1779624664215,55.92,77152.54,0.02,-0.01088,1e-05,1.94801]
[1779624669251,55.92,77149.79,0.02,-0.0109,1e-05,1.95081]
[1779624674289,55.92,77148.38,0.02,-0.01091,1e-05,1.95205]
[1779624679324,55.91,77149.16,0.02,-0.0109,1e-05,1.95076]
[1779624684359,55.91,77149.48,0.02,-0.0109,1e-05,1.95002]
[1779624689394,55.91,77149.22,0.02,-0.0109,1e-05,1.94994]
[1779624694432,55.91,77149.34,0.02,-0.01089,1e-05,1.94797]
[1779624699467,55.91,77149.05,0.02,-0.01089,1e-05,1.94796]
[1779624704501,55.9,77150.21,0.02,-0.01088,1e-05,1.94629]
[1779624707522,55.9,77127.69,0.02,-0.01105,1e-05,1.97212]
[1779624712560,55.9,77116.02,0.02,-0.01113,1e-05,1.98513]
[1779624717594,55.9,77121.46,0.02,-0.01109,1e-05,1.97814]
[1779624722628,55.89,77125.77,0.02,-0.01105,1e-05,1.97253]
[1779624727663,55.89,77126.86,0.02,-0.01104,1e-05,1.97071]
[1779624732703,55.89,77125.41,0.02,-0.01104,1e-05,1.97184]
[1779624737738,55.88,77125.32,0.02,-0.01104,1e-05,1.97137]
[1779624742773,55.88,77122.7,0.02,-0.01106,1e-05,1.97384]
[1779624747808,55.88,77122.22,0.02,-0.01106,1e-05,1.97381]
[1779624752844,55.87,77120.79,0.02,-0.01106,1e-05,1.9734]
[1779624758886,55.87,77118.73,0.02,-0.01107,1e-05,1.97513]
[1779624763921,55.87,77110.65,0.02,-0.01113,1e-05,1.984]
[1779624769141,55.86,77117.0,0.02,-0.01107,1e-05,1.97594]
[1779624775000,55.86,77121.86,0.02,-0.01103,1e-05,1.9697]
[1779624780037,55.86,77122.25,0.02,-0.01103,1e-05,1.96879]
[1779624785070,55.85,77124.84,0.02,-0.011,1e-05,1.96532]
[1779624790104,55.85,77124.56,0.02,-0.011,1e-05,1.96517]
[1779624795141,55.85,77117.86,0.02,-0.01105,1e-05,1.97248]
[1779624800175,55.85,77115.09,0.02,-0.01107,1e-05,1.97518]
[1779624805211,55.84,77111.64,0.02,-0.01109,1e-05,1.97867]
[1779624810248,55.84,77098.4,0.02,-0.01119,1e-05,1.99361]
[1779624815283,55.84,77097.0,0.02,-0.01119,1e-05,1.99314]
[1779624820318,55.83,77100.86,0.02,-0.01115,1e-05,1.98794]
[1779624825353,55.83,77102.31,0.02,-0.01114,1e-05,1.98575]
[1779624830388,55.83,77103.96,0.02,-0.01112,1e-05,1.98335]
[1779624835423,55.83,77101.66,0.02,-0.01114,1e-05,1.98555]
[1779624841465,55.82,77100.86,0.02,-0.01114,1e-05,1.98589]
[1779624847508,55.82,77098.91,0.02,-0.01115,1e-05,1.98758]
[1779624852543,55.82,77111.41,0.02,-0.01105,1e-05,1.97252]
[1779624857577,55.82,77121.36,0.02,-0.01098,1e-05,1.96067]
[1779624862612,55.81,77116.49,0.02,-0.01101,1e-05,1.96604]
[1779624867647,55.81,77118.6,0.02,-0.01099,1e-05,1.96325]
[1779624872682,55.81,77121.08,0.02,-0.01096,1e-05,1.95858]
[1779624877717,55.81,77131.34,0.02,-0.01088,1e-05,1.94649]
[1779624882752,55.81,77144.59,0.02,-0.01078,1e-05,1.93106]
[1779624887788,55.81,77142.55,0.02,-0.0108,1e-05,1.93331]
[1779624892822,55.81,77145.6,0.02,-0.01077,1e-05,1.9297]
[1779624898868,55.81,77147.28,0.02,-0.01076,1e-05,1.92813]
[1779624903904,55.82,77147.45,0.02,-0.01078,1e-05,1.93015]
[1779624910612,55.83,77148.03,0.02,-0.01078,1e-05,1.93124]
[1779624915988,55.85,77149.34,0.02,-0.0108,1e-05,1.9332]
[1779624921022,55.86,77150.4,0.02,-0.0108,1e-05,1.93412]
[1779624928074,55.88,77150.71,0.02,-0.01082,1e-05,1.93671]
[1779624933108,55.89,77150.89,0.02,-0.01082,1e-05,1.9371]
[1779624938145,55.9,77152.16,0.02,-0.01083,1e-05,1.9377]
[1779624943179,55.91,77151.96,0.02,-0.01084,1e-05,1.93996]
[1779624948220,55.92,77149.45,0.02,-0.01087,1e-05,1.94485]
[1779624953250,55.92,77147.98,0.02,-0.01088,1e-05,1.94617]
[1779624959293,55.92,77145.28,0.02,-0.0109,1e-05,1.94882]
[1779624964327,55.92,77140.49,0.02,-0.01093,1e-05,1.95393]
[1779624969364,55.91,77138.91,0.02,-0.01094,1e-05,1.95531]
[1779624974398,55.91,77126.64,0.02,-0.01103,1e-05,1.96904]
[1779624979432,55.91,77120.84,0.02,-0.01107,1e-05,1.97519]
[1779624984468,55.9,77114.9,0.02,-0.01111,1e-05,1.98137]
[1779624989503,55.9,77111.19,0.02,-0.01114,1e-05,1.98506]
[1779624994538,55.9,77108.65,0.02,-0.01115,1e-05,1.98599]
[1779624999574,55.89,77105.1,0.02,-0.01117,1e-05,1.98931]
[1779625004610,55.89,77093.54,0.02,-0.01125,1e-05,2.0022]
[1779625009645,55.88,77087.55,0.02,-0.01129,1e-05,2.00845]
[1779625014682,55.88,77085.08,0.02,-0.01131,1e-05,2.01071]
[1779625020901,55.87,77059.71,0.02,-0.0115,1e-05,2.03947]
[1779625028779,55.86,77059.81,0.02,-0.01149,1e-05,2.0376]
[1779625033814,55.86,77062.02,0.02,-0.01146,1e-05,2.03387]
[1779625038850,55.85,77059.13,0.02,-0.01148,1e-05,2.03623]
[1779625043884,55.85,77054.31,0.02,-0.01151,1e-05,2.04085]
[1779625048920,55.84,77058.01,0.02,-0.01147,1e-05,2.03526]
[1779625053954,55.83,77058.22,0.02,-0.01146,1e-05,2.03235]
[1779625059996,55.83,77059.76,0.02,-0.01144,1e-05,2.02916]
[1779625068054,55.82,77062.88,0.02,-0.0114,1e-05,2.02366]
[1779625073093,55.81,77066.23,0.02,-0.01137,1e-05,2.01856]
[1779625078125,55.8,77067.09,0.02,-0.01135,1e-05,2.01645]
[1779625083162,55.8,77069.0,0.02,-0.01133,1e-05,2.0131]
[1779625086183,55.79,77052.46,0.02,-0.01146,1e-05,2.03217]
[1779625091221,55.79,77050.24,0.02,-0.01147,1e-05,2.0336]
[1779625097262,55.78,77051.83,0.02,-0.01144,1e-05,2.03026]
[1779625102298,55.77,77056.02,0.02,-0.0114,1e-05,2.02413]
[1779625107332,55.77,77054.4,0.02,-0.01141,1e-05,2.02499]
[1779625112366,55.76,77052.1,0.02,-0.01141,1e-05,2.0252]
[1779625120590,55.76,77055.04,0.02,-0.01138,1e-05,2.02089]
[1779625126465,55.75,77059.45,0.02,-0.01134,1e-05,2.0137]
[1779625131692,55.74,77077.07,0.02,-0.01119,1e-05,1.99171]
[1779625135528,55.74,77058.49,0.02,-0.01133,1e-05,2.01324]
[1779625140729,55.73,77048.38,0.02,-0.01141,1e-05,2.0245]
[1779625146610,55.73,77062.36,0.02,-0.01129,1e-05,2.00653]
[1779625151832,55.72,77060.93,0.02,-0.01129,1e-05,2.0072]
[1779625158691,55.72,77063.09,0.02,-0.01127,1e-05,2.00349]
[1779625163728,55.71,77063.58,0.02,-0.01126,1e-05,2.00212]
[1779625168766,55.71,77055.57,0.02,-0.01132,1e-05,2.01081]
[1779625173796,55.7,77049.4,0.02,-0.01135,1e-05,2.01575]
[1779625178831,55.7,77047.9,0.02,-0.01136,1e-05,2.01662]
[1779625183871,55.69,77046.8,0.02,-0.01136,1e-05,2.01701]
[1779625188903,55.69,77042.21,0.02,-0.01139,1e-05,2.02152]
[1779625193939,55.68,77039.4,0.02,-0.01141,1e-05,2.02388]
[1779625198972,55.68,77039.19,0.02,-0.0114,1e-05,2.02314]
[1779625204014,55.67,77036.4,0.02,-0.01142,1e-05,2.02547]
[1779625209042,55.66,77035.62,0.02,-0.01142,1e-05,2.02539]
[1779625214077,55.66,77029.49,0.02,-0.01146,1e-05,2.0317]
[1779625219113,55.65,77038.97,0.02,-0.01138,1e-05,2.01931]
[1779625224147,55.65,77030.42,0.02,-0.01144,1e-05,2.02857]
[1779625229184,55.65,77029.66,0.02,-0.01144,1e-05,2.02891]
[1779625234245,55.64,77007.24,0.02,-0.01161,1e-05,2.05351]
[1779625239266,55.62,77011.34,0.02,-0.01155,1e-05,2.04454]
[1779625244300,55.61,77014.85,0.02,-0.01151,1e-05,2.03915]
[1779625248337,55.61,77032.02,0.02,-0.01137,1e-05,2.0177]
[1779625253368,55.6,77024.31,0.02,-0.01143,1e-05,2.02595]
[1779625258403,55.6,77021.98,0.02,-0.01144,1e-05,2.02771]
[1779625263441,55.59,77023.25,0.02,-0.01142,1e-05,2.02536]
[1779625268468,55.59,77035.79,0.02,-0.01131,1e-05,2.0092]
[1779625273508,55.58,77034.49,0.02,-0.01132,1e-05,2.00987]
[1779625278544,55.58,77033.39,0.02,-0.01132,1e-05,2.01029]
[1779625283577,55.57,77034.1,0.02,-0.01131,1e-05,2.00857]
[1779625288611,55.57,77035.17,0.02,-0.0113,1e-05,2.00642]
[1779625293647,55.56,77036.49,0.02,-0.01127,1e-05,2.00249]
[1779625298681,55.56,77038.61,0.02,-0.01125,1e-05,1.99915]
[1779625303716,55.55,77028.38,0.02,-0.01133,1e-05,2.01047]
[1779625308752,55.56,77019.88,0.02,-0.0114,1e-05,2.02158]
[1779625313788,55.56,77017.73,0.02,-0.01142,1e-05,2.02458]
[1779625318822,55.56,77007.31,0.02,-0.0115,1e-05,2.03603]
[1779625323858,55.55,77005.24,0.02,-0.0115,1e-05,2.03743]
[1779625328892,55.54,77001.42,0.02,-0.01153,1e-05,2.04095]
[1779625333928,55.54,77005.82,0.02,-0.01149,1e-05,2.03456]
[1779625339975,55.53,77006.95,0.02,-0.01147,1e-05,2.03192]
[1779625345012,55.52,77004.77,0.02,-0.01148,1e-05,2.03349]
[1779625352064,55.52,77008.47,0.02,-0.01143,1e-05,2.02607]
[1779625357098,55.51,77009.41,0.02,-0.01142,1e-05,2.02395]
[1779625362134,55.51,77006.39,0.02,-0.01144,1e-05,2.0266]
[1779625368176,55.5,77006.52,0.02,-0.01143,1e-05,2.02524]
[1779625373404,55.49,77008.27,0.02,-0.0114,1e-05,2.02192]
[1779625379253,55.49,77007.57,0.02,-0.0114,1e-05,2.0216]
[1779625384288,55.48,77006.91,0.02,-0.0114,1e-05,2.02142]
[1779625391336,55.47,77006.58,0.02,-0.0114,1e-05,2.02045]
[1779625397378,55.47,77004.5,0.02,-0.0114,1e-05,2.02178]
[1779625402414,55.46,77002.85,0.02,-0.01141,1e-05,2.02281]
[1779625407450,55.46,77001.81,0.02,-0.01141,1e-05,2.02311]
[1779625412486,55.45,77002.21,0.02,-0.0114,1e-05,2.0202]
[1779625417520,55.45,77004.27,0.02,-0.01137,1e-05,2.01683]
[1779625422555,55.44,77006.47,0.02,-0.01135,1e-05,2.01335]
[1779625427589,55.44,77006.73,0.02,-0.01134,1e-05,2.01219]
[1779625432624,55.43,77006.0,0.02,-0.01134,1e-05,2.01223]
[1779625439674,55.43,77005.04,0.02,-0.01134,1e-05,2.01221]
[1779625444708,55.42,77005.47,0.02,-0.01134,1e-05,2.01088]
[1779625450755,55.42,77006.21,0.02,-0.01132,1e-05,2.00903]
[1779625456795,55.41,77006.3,0.02,-0.01132,1e-05,2.00797]
[1779625461830,55.41,77011.62,0.02,-0.01127,1e-05,2.00086]
[1779625466865,55.41,77011.74,0.02,-0.01126,1e-05,2.00004]
[1779625471901,55.4,77011.05,0.02,-0.01126,1e-05,1.99871]
[1779625476958,55.4,77012.98,0.02,-0.01124,1e-05,1.99581]
[1779625481993,55.4,77013.87,0.02,-0.01123,1e-05,1.99431]
[1779625487028,55.39,77011.53,0.02,-0.01124,1e-05,1.99655]
[1779625492063,55.39,77011.87,0.02,-0.01124,1e-05,1.99557]
[1779625497098,55.39,77016.07,0.02,-0.0112,1e-05,1.99003]
[1779625502135,55.38,77016.96,0.02,-0.01119,1e-05,1.98845]
[1779625507169,55.38,77018.33,0.02,-0.01118,1e-05,1.98632]
[1779625513211,55.38,77019.88,0.02,-0.01116,1e-05,1.98389]
[1779625518247,55.38,77021.93,0.02,-0.01114,1e-05,1.98098]
[1779625523282,55.37,77025.01,0.02,-0.01111,1e-05,1.97691]
[1779625528316,55.37,77024.2,0.02,-0.01112,1e-05,1.97745]
[1779625533352,55.37,77022.92,0.02,-0.01112,1e-05,1.97703]
[1779625538386,55.37,77023.95,0.02,-0.01111,1e-05,1.97541]
[1779625544599,55.36,77023.33,0.02,-0.01111,1e-05,1.97558]
[1779625550469,55.36,77025.39,0.02,-0.01109,1e-05,1.97268]
[1779625558527,55.36,77025.33,0.02,-0.01108,1e-05,1.97215]
[1779625564739,55.35,77026.59,0.02,-0.01107,1e-05,1.97021]
[1779625570617,55.35,77026.44,0.02,-0.01107,1e-05,1.96993]
[1779625575655,55.35,77025.69,0.02,-0.01107,1e-05,1.97044]
[1779625580688,55.35,77026.82,0.02,-0.01106,1e-05,1.96874]
[1779625587738,55.35,77025.87,0.02,-0.01107,1e-05,1.96936]
[1779625592772,55.34,77026.31,0.02,-0.01105,1e-05,1.967]
[1779625597807,55.34,77026.16,0.02,-0.01105,1e-05,1.96681]
[1779625602842,55.34,77026.72,0.02,-0.01104,1e-05,1.96578]
[1779625607876,55.34,77026.84,0.02,-0.01104,1e-05,1.96528]
[1779625613919,55.34,77026.31,0.02,-0.01104,1e-05,1.96547]
[1779625620971,55.33,77026.32,0.02,-0.01104,1e-05,1.96497]
[1779625633056,55.33,77026.26,0.02,-0.01103,1e-05,1.96422]
[1779625640108,55.33,77027.98,0.02,-0.01102,1e-05,1.96173]
[1779625645300,55.32,77028.99,0.02,-0.01101,1e-05,1.96022]
[1779625651182,55.32,77027.93,0.02,-0.01101,1e-05,1.9596]
[1779625656218,55.32,77027.28,0.02,-0.01101,1e-05,1.96005]
[1779625661254,55.32,77027.1,0.02,-0.01101,1e-05,1.95996]
[1779625667299,55.31,77026.82,0.02,-0.011,1e-05,1.95885]
[1779625673344,55.3,77025.17,0.02,-0.011,1e-05,1.95889]
[1779625681400,55.3,77024.67,0.02,-0.011,1e-05,1.959]
[1779625687443,55.3,77023.43,0.02,-0.01101,1e-05,1.96009]
[1779625693486,55.29,77023.13,0.02,-0.01101,1e-05,1.96007]
[1779625698523,55.29,77018.71,0.02,-0.01104,1e-05,1.96495]
[1779625704566,55.29,77018.24,0.02,-0.01104,1e-05,1.96504]
[1779625710609,55.29,77018.63,0.02,-0.01104,1e-05,1.96422]
[1779625714637,55.28,76993.02,0.02,-0.01122,1e-05,1.99204]
[1779625719671,55.25,76999.14,0.02,-0.01114,1e-05,1.97878]
[1779625724706,55.24,77004.8,0.02,-0.01108,1e-05,1.97017]
[1779625729742,55.24,77015.63,0.02,-0.01099,1e-05,1.95708]
[1779625734776,55.23,77014.69,0.02,-0.011,1e-05,1.95791]
[1779625739812,55.23,77016.87,0.02,-0.01098,1e-05,1.95511]
[1779625744847,55.23,77016.59,0.02,-0.01098,1e-05,1.95523]
[1779625749881,55.23,77020.94,0.02,-0.01095,1e-05,1.94994]
[1779625754922,55.23,77020.73,0.02,-0.01095,1e-05,1.95004]
[1779625759953,55.23,77020.25,0.02,-0.01095,1e-05,1.95046]
[1779625766146,55.23,77019.96,0.02,-0.01095,1e-05,1.95063]
[1779625772036,55.23,77019.8,0.02,-0.01094,1e-05,1.94917]
[1779625777072,55.23,77020.39,0.02,-0.01094,1e-05,1.94833]
[1779625782110,55.23,77020.16,0.02,-0.01094,1e-05,1.94845]
[1779625787145,55.23,77019.95,0.02,-0.01094,1e-05,1.94853]
[1779625792179,55.22,77019.73,0.02,-0.01094,1e-05,1.94863]
[1779625798221,55.22,77020.76,0.02,-0.01093,1e-05,1.94725]
[1779625803259,55.22,77013.36,0.02,-0.01099,1e-05,1.95575]
[1779625810312,55.22,77021.38,0.02,-0.01092,1e-05,1.94614]
[1779625815349,55.22,77022.69,0.02,-0.01091,1e-05,1.94445]
[1779625820383,55.22,77028.33,0.02,-0.01087,1e-05,1.93779]
[1779625825417,55.22,77026.05,0.02,-0.01089,1e-05,1.94037]
[1779625830464,55.22,77026.94,0.02,-0.01088,1e-05,1.93922]
[1779625835487,55.22,77029.26,0.02,-0.01085,1e-05,1.93495]
[1779625845557,55.22,77029.09,0.02,-0.01085,1e-05,1.93501]
[1779625850592,55.22,77029.53,0.02,-0.01085,1e-05,1.93447]
[1779625855628,55.22,77032.54,0.02,-0.01083,1e-05,1.93095]
[1779625860664,55.22,77044.22,0.02,-0.01074,1e-05,1.91745]
[1779625865700,55.22,77049.97,0.02,-0.01069,1e-05,1.91093]
[1779625870735,55.22,77047.96,0.02,-0.01071,1e-05,1.91338]
[1779625871741,55.22,77020.66,0.02,-0.01092,1e-05,1.94513]
[1779625876934,55.22,77017.99,0.02,-0.01094,1e-05,1.94805]
[1779625882818,55.22,77017.42,0.02,-0.01094,1e-05,1.94846]
[1779625888860,55.22,77022.38,0.02,-0.0109,1e-05,1.9424]
[1779625894902,55.21,77021.55,0.02,-0.0109,1e-05,1.94167]
[1779625899937,55.21,77021.28,0.02,-0.0109,1e-05,1.94181]
[1779625904973,55.21,77021.27,0.02,-0.0109,1e-05,1.94164]
[1779625911014,55.21,77019.59,0.02,-0.01091,1e-05,1.94338]
[1779625917060,55.21,77018.79,0.02,-0.01091,1e-05,1.94409]
[1779625922095,55.21,77018.15,0.02,-0.01092,1e-05,1.94464]
[1779625927130,55.21,77021.15,0.02,-0.01089,1e-05,1.94092]
[1779625935186,55.21,77026.7,0.02,-0.01085,1e-05,1.93423]
[1779625940222,55.21,77026.05,0.02,-0.01085,1e-05,1.93485]
[1779625947425,55.2,77026.12,0.02,-0.01085,1e-05,1.93458]
[1779625954321,55.2,77026.72,0.02,-0.01084,1e-05,1.93225]
[1779625964390,55.2,77026.72,0.02,-0.01084,1e-05,1.93206]
[1779625969426,55.2,77026.27,0.02,-0.01084,1e-05,1.93248]
[1779625975468,55.2,77026.06,0.02,-0.01084,1e-05,1.93259]
[1779625983524,55.2,77028.13,0.02,-0.01082,1e-05,1.93002]
[1779625990573,55.2,77026.51,0.02,-0.01083,1e-05,1.93175]
[1779625995608,55.2,77026.46,0.02,-0.01083,1e-05,1.93171]
[1779626000648,55.2,77026.35,0.02,-0.01083,1e-05,1.93175]
[1779626007846,55.2,77026.09,0.02,-0.01084,1e-05,1.93191]
[1779626013737,55.2,77025.64,0.02,-0.01083,1e-05,1.93083]
[1779626018770,55.2,77021.4,0.02,-0.01086,1e-05,1.93562]
[1779626024812,55.2,77021.14,0.02,-0.01086,1e-05,1.93576]
[1779626029847,55.19,76994.21,0.02,-0.01107,1e-05,1.96715]
[1779626034882,55.19,76995.71,0.02,-0.01106,1e-05,1.96501]
[1779626039917,55.19,76993.1,0.02,-0.01107,1e-05,1.96774]
[1779626045959,55.19,76992.78,0.02,-0.01107,1e-05,1.96771]
[1779626052000,55.19,76995.82,0.02,-0.01105,1e-05,1.96373]
[1779626057042,55.18,77005.01,0.02,-0.01097,1e-05,1.95265]
[1779626058206,55.18,76987.32,0.02,-0.01111,1e-05,1.97348]
[1779626063648,55.18,76981.83,0.02,-0.01115,1e-05,1.97959]
[1779626069137,55.18,76967.21,0.02,-0.01126,1e-05,1.99635]
[1779626074169,55.17,76974.95,0.02,-0.01119,1e-05,1.98504]
[1779626079202,55.17,76982.41,0.02,-0.01113,1e-05,1.97566]
[1779626084237,55.17,76976.79,0.02,-0.01117,1e-05,1.98185]
[1779626089272,55.17,76976.15,0.02,-0.01117,1e-05,1.98212]
[1779626094309,55.17,76982.56,0.02,-0.01112,1e-05,1.97453]
[1779626099347,55.16,76982.62,0.02,-0.01112,1e-05,1.97395]
[1779626104379,55.16,76985.82,0.02,-0.01109,1e-05,1.96975]
[1779626109414,55.16,76996.45,0.02,-0.011,1e-05,1.95686]
[1779626115426,55.16,77007.31,0.02,-0.01092,1e-05,1.94392]
[1779626115643,55.16,77024.99,0.02,-0.01078,1e-05,1.92323]
[1779626121500,55.16,77020.29,0.02,-0.01082,1e-05,1.92868]
[1779626126535,55.16,77018.28,0.02,-0.01083,1e-05,1.93097]
[1779626131570,55.16,77003.37,0.02,-0.01094,1e-05,1.94672]
[1779626136604,55.16,77004.52,0.02,-0.01093,1e-05,1.94517]
[1779626141639,55.15,77003.33,0.02,-0.01094,1e-05,1.94632]
[1779626146674,55.15,77004.54,0.02,-0.01093,1e-05,1.94466]
[1779626151708,55.15,77009.34,0.02,-0.01089,1e-05,1.93883]
[1779626156744,55.15,77012.03,0.02,-0.01087,1e-05,1.93548]
[1779626161778,55.15,77011.32,0.02,-0.01087,1e-05,1.9361]
[1779626166815,55.15,77009.03,0.02,-0.01089,1e-05,1.93856]
[1779626171849,55.15,77016.08,0.02,-0.01083,1e-05,1.93016]
[1779626176884,55.15,77016.56,0.02,-0.01083,1e-05,1.92946]
[1779626181919,55.15,77018.62,0.02,-0.01081,1e-05,1.92695]
[1779626187960,55.15,77023.98,0.02,-0.01077,1e-05,1.92068]
[1779626192996,55.15,77026.81,0.02,-0.01074,1e-05,1.91593]
[1779626198036,55.15,77031.46,0.02,-0.0107,1e-05,1.9106]
[1779626203071,55.15,77020.55,0.02,-0.01079,1e-05,1.92326]
[1779626207389,55.15,76996.68,0.02,-0.01097,1e-05,1.95105]
[1779626213140,55.14,76999.25,0.02,-0.01095,1e-05,1.9477]
[1779626218178,55.14,77000.27,0.02,-0.01094,1e-05,1.94628]
[1779626223214,55.14,77004.46,0.02,-0.01091,1e-05,1.9412]
[1779626228250,55.14,77007.15,0.02,-0.01088,1e-05,1.9379]
[1779626234293,55.14,77012.34,0.02,-0.01084,1e-05,1.93167]
[1779626239496,55.14,77011.16,0.02,-0.01085,1e-05,1.9329]
[1779626247387,55.14,77007.77,0.02,-0.01087,1e-05,1.93652]
[1779626252424,55.14,77020.7,0.02,-0.01077,1e-05,1.9198]
[1779626257459,55.14,77022.02,0.02,-0.01076,1e-05,1.91815]
[1779626262495,55.14,77023.13,0.02,-0.01075,1e-05,1.91675]
[1779626267540,55.13,77022.55,0.02,-0.01075,1e-05,1.9173]
[1779626273583,55.13,77032.1,0.02,-0.01068,1e-05,1.90618]
[1779626278617,55.13,77027.72,0.02,-0.01071,1e-05,1.91124]
[1779626282645,55.13,77002.52,0.02,-0.0109,1e-05,1.94042]
[1779626289846,55.13,77002.83,0.02,-0.0109,1e-05,1.93966]
[1779626296744,55.13,77006.13,0.02,-0.01087,1e-05,1.93549]
[1779626301778,55.13,77008.59,0.02,-0.01085,1e-05,1.93244]
[1779626306813,55.13,77010.47,0.02,-0.01083,1e-05,1.93008]
[1779626311849,55.13,77011.02,0.02,-0.01082,1e-05,1.9278]
[1779626317891,55.13,77012.51,0.02,-0.01081,1e-05,1.92586]
[1779626325947,55.12,77013.51,0.02,-0.0108,1e-05,1.92442]
[1779626330984,55.12,77005.74,0.02,-0.01086,1e-05,1.93328]
[1779626336017,55.12,77002.52,0.02,-0.01088,1e-05,1.93677]
[1779626341052,55.12,77001.42,0.02,-0.01089,1e-05,1.93781]
[1779626349108,55.12,77000.09,0.02,-0.01089,1e-05,1.93899]
[1779626356156,55.12,76998.58,0.02,-0.0109,1e-05,1.94045]
[1779626361193,55.12,77006.61,0.02,-0.01084,1e-05,1.93093]
[1779626366228,55.11,77010.65,0.02,-0.01081,1e-05,1.92609]
[1779626371264,55.11,77013.81,0.02,-0.01078,1e-05,1.92085]
[1779626377304,55.11,77017.04,0.02,-0.01075,1e-05,1.91702]
[1779626382339,55.11,77017.18,0.02,-0.01075,1e-05,1.91679]
[1779626387376,55.11,77017.44,0.02,-0.01075,1e-05,1.9164]
[1779626392409,55.11,77020.69,0.02,-0.01072,1e-05,1.91255]
[1779626397445,55.11,77022.28,0.02,-0.01071,1e-05,1.91064]
[1779626402482,55.11,77023.68,0.02,-0.0107,1e-05,1.90897]
[1779626409531,55.11,77023.25,0.02,-0.0107,1e-05,1.90938]
[1779626414568,55.11,77023.04,0.02,-0.0107,1e-05,1.90956]
[1779626420613,55.11,77023.01,0.02,-0.0107,1e-05,1.90954]
[1779626427657,55.11,77016.93,0.02,-0.01075,1e-05,1.91646]
[1779626436722,55.11,77018.04,0.02,-0.01073,1e-05,1.91356]
[1779626442762,55.11,77018.14,0.02,-0.01073,1e-05,1.91338]
[1779626449811,55.11,77023.07,0.02,-0.01069,1e-05,1.90764]
[1779626456860,55.11,77021.9,0.02,-0.0107,1e-05,1.90895]
[1779626461895,55.11,77021.98,0.02,-0.0107,1e-05,1.9088]
[1779626466931,55.11,77021.63,0.02,-0.0107,1e-05,1.90916]
[1779626471965,55.11,77023.81,0.02,-0.01069,1e-05,1.9066]
[1779626478008,55.11,77022.75,0.02,-0.01069,1e-05,1.90776]
[1779626483042,55.11,77021.84,0.02,-0.0107,1e-05,1.90875]
[1779626488079,55.11,77022.87,0.02,-0.01069,1e-05,1.9075]
[1779626493112,55.11,77025.61,0.02,-0.01066,1e-05,1.90287]
[1779626498148,55.11,77021.52,0.02,-0.01069,1e-05,1.90756]
[1779626505196,55.11,77022.71,0.02,-0.01068,1e-05,1.90616]
[1779626510231,55.11,77021.6,0.02,-0.01069,1e-05,1.90744]
[1779626515267,55.11,77020.82,0.02,-0.0107,1e-05,1.90833]
[1779626520301,55.11,77021.7,0.02,-0.01069,1e-05,1.90732]
[1779626525339,55.11,77025.1,0.02,-0.01067,1e-05,1.90342]
[1779626531540,55.11,77022.47,0.02,-0.01069,1e-05,1.90653]
[1779626541611,55.11,77022.47,0.02,-0.01069,1e-05,1.90666]
[1779626547493,55.11,77021.57,0.02,-0.01069,1e-05,1.90779]
[1779626552527,55.11,77030.56,0.02,-0.01062,1e-05,1.89613]
[1779626557566,55.11,77029.94,0.02,-0.01063,1e-05,1.89705]
[1779626562598,55.11,77030.02,0.02,-0.01063,1e-05,1.89717]
[1779626567633,55.11,77031.51,0.02,-0.01062,1e-05,1.89568]
[1779626572668,55.11,77035.75,0.02,-0.01059,1e-05,1.89105]
[1779626577703,55.12,77036.27,0.02,-0.01058,1e-05,1.89072]
[1779626582742,55.12,77036.64,0.02,-0.01058,1e-05,1.89056]
[1779626588788,55.12,77041.7,0.02,-0.01055,1e-05,1.88511]
[1779626593820,55.12,77040.56,0.02,-0.01056,1e-05,1.88669]
[1779626598856,55.12,77040.82,0.02,-0.01056,1e-05,1.88669]
[1779626606910,55.12,77039.83,0.02,-0.01057,1e-05,1.88831]
[1779626612137,55.13,77039.02,0.02,-0.01057,1e-05,1.88805]
[1779626618995,55.13,77043.47,0.02,-0.01054,1e-05,1.88337]
[1779626624039,55.13,77047.96,0.02,-0.01051,1e-05,1.87858]
[1779626630072,55.13,77049.58,0.02,-0.0105,1e-05,1.87713]
[1779626635107,55.13,77053.68,0.02,-0.01047,1e-05,1.87279]
[1779626640142,55.14,77057.07,0.02,-0.01044,1e-05,1.8693]
[1779626645177,55.14,77060.73,0.02,-0.01042,1e-05,1.86555]
[1779626650211,55.14,77061.6,0.02,-0.01042,1e-05,1.86498]
[1779626655247,55.14,77062.0,0.02,-0.01042,1e-05,1.86495]
[1779626660284,55.15,77062.34,0.02,-0.01042,1e-05,1.86498]
[1779626666326,55.15,77063.7,0.02,-0.01041,1e-05,1.86396]
[1779626671361,55.15,77064.12,0.02,-0.0104,1e-05,1.8625]
[1779626681431,55.16,77064.66,0.02,-0.0104,1e-05,1.86282]
[1779626686466,55.16,77065.09,0.02,-0.0104,1e-05,1.86283]
[1779626691501,55.16,77065.17,0.02,-0.01041,1e-05,1.86322]
[1779626697543,55.17,77065.16,0.02,-0.01041,1e-05,1.86382]
[1779626702776,55.17,77062.67,0.02,-0.01043,1e-05,1.86713]
[1779626711641,55.17,77062.53,0.02,-0.01044,1e-05,1.86815]
[1779626718690,55.18,77061.51,0.02,-0.01045,1e-05,1.86999]
[1779626723724,55.18,77051.12,0.02,-0.01053,1e-05,1.88228]
[1779626728760,55.18,77051.86,0.02,-0.01053,1e-05,1.88179]
[1779626733796,55.18,77052.81,0.02,-0.01051,1e-05,1.87958]
[1779626739837,55.19,77053.15,0.02,-0.01051,1e-05,1.87958]
[1779626744873,55.19,77053.98,0.02,-0.01051,1e-05,1.87893]
[1779626749910,55.19,77043.09,0.02,-0.01059,1e-05,1.89161]
[1779626754946,55.19,77044.42,0.02,-0.01058,1e-05,1.89026]
[1779626762000,55.19,77051.37,0.02,-0.01053,1e-05,1.88265]
[1779626767045,55.19,77048.04,0.02,-0.01056,1e-05,1.88668]
[1779626773275,55.19,77046.43,0.02,-0.01057,1e-05,1.88879]
[1779626779125,55.2,77044.27,0.02,-0.01059,1e-05,1.89148]
[1779626784158,55.2,77043.14,0.02,-0.0106,1e-05,1.89296]
[1779626789194,55.2,77039.52,0.02,-0.01063,1e-05,1.89728]
[1779626794229,55.2,77039.09,0.02,-0.01063,1e-05,1.89647]
[1779626800271,55.2,77038.81,0.02,-0.01063,1e-05,1.89699]
[1779626805306,55.2,77038.65,0.02,-0.01063,1e-05,1.89733]
[1779626813557,55.2,77038.71,0.02,-0.01063,1e-05,1.89752]
[1779626819404,55.2,77038.75,0.02,-0.01063,1e-05,1.89768]
[1779626824439,55.2,77038.44,0.02,-0.01064,1e-05,1.8982]
[1779626832495,55.2,77038.14,0.02,-0.01064,1e-05,1.89881]
[1779626843773,55.21,77038.1,0.02,-0.01064,1e-05,1.89922]
[1779626852636,55.21,77037.84,0.02,-0.01064,1e-05,1.89833]
[1779626857670,55.21,77037.15,0.02,-0.01065,1e-05,1.89927]
[1779626862705,55.21,77036.87,0.02,-0.01065,1e-05,1.89973]
[1779626867740,55.21,77036.14,0.02,-0.01066,1e-05,1.90069]
[1779626873997,55.21,77036.69,0.02,-0.01065,1e-05,1.9002]
[1779626884067,55.21,77036.88,0.02,-0.01065,1e-05,1.90021]
[1779626894137,55.21,77037.34,0.02,-0.01065,1e-05,1.89991]
[1779626901978,55.22,77037.81,0.02,-0.01065,1e-05,1.89954]
[1779626912049,55.22,77037.64,0.02,-0.01064,1e-05,1.89849]
[1779626917084,55.22,77037.57,0.02,-0.01064,1e-05,1.89869]
[1779626924347,55.22,77037.52,0.02,-0.01065,1e-05,1.89895]
[1779626930175,55.22,77037.42,0.02,-0.01065,1e-05,1.89919]
[1779626935210,55.22,77037.39,0.02,-0.01065,1e-05,1.89937]
[1779626940247,55.22,77038.32,0.02,-0.01064,1e-05,1.89842]
[1779626945280,55.22,77032.15,0.02,-0.01069,1e-05,1.90563]
[1779626951324,55.22,77031.38,0.02,-0.0107,1e-05,1.90658]
[1779626957377,55.22,77033.83,0.02,-0.01068,1e-05,1.90385]
[1779626963408,55.22,77036.92,0.02,-0.01066,1e-05,1.90044]
[1779626968442,55.22,77037.24,0.02,-0.01065,1e-05,1.90019]
[1779626973478,55.22,77037.31,0.02,-0.01065,1e-05,1.89877]
[1779626979520,55.22,77036.94,0.02,-0.01065,1e-05,1.89936]
[1779626984779,55.23,77037.04,0.02,-0.01065,1e-05,1.89937]
[1779626990597,55.23,77037.16,0.02,-0.01065,1e-05,1.89938]
[1779626996640,55.23,77037.16,0.02,-0.01065,1e-05,1.89952]
[1779627001675,55.23,77037.25,0.02,-0.01065,1e-05,1.89953]
[1779627006710,55.23,77038.01,0.02,-0.01065,1e-05,1.89877]
[1779627013759,55.23,77038.12,0.02,-0.01065,1e-05,1.89881]
[1779627018793,55.23,77035.08,0.02,-0.01067,1e-05,1.90241]
[1779627023829,55.23,77035.52,0.02,-0.01067,1e-05,1.902]
[1779627028864,55.23,77035.61,0.02,-0.01067,1e-05,1.90199]
[1779627033902,55.23,77035.81,0.02,-0.01066,1e-05,1.9004]
[1779627038934,55.23,77036.42,0.02,-0.01065,1e-05,1.89983]
[1779627045204,55.23,77035.43,0.02,-0.01066,1e-05,1.90111]
[1779627054044,55.23,77035.2,0.02,-0.01067,1e-05,1.9016]
[1779627059074,55.23,77031.21,0.02,-0.0107,1e-05,1.9063]
[1779627064109,55.24,77031.53,0.02,-0.0107,1e-05,1.906]
[1779627069144,55.24,77031.53,0.02,-0.0107,1e-05,1.90606]
[1779627074180,55.24,77031.55,0.02,-0.0107,1e-05,1.90607]
[1779627079213,55.24,77031.99,0.02,-0.01069,1e-05,1.90559]
[1779627084252,55.24,77031.82,0.02,-0.01069,1e-05,1.9058]
[1779627089288,55.24,77032.01,0.02,-0.01069,1e-05,1.90558]
[1779627094330,55.24,77032.34,0.02,-0.01068,1e-05,1.90374]
[1779627099357,55.24,77032.41,0.02,-0.01068,1e-05,1.90366]
[1779627104392,55.24,77032.0,0.02,-0.01068,1e-05,1.90412]
[1779627109427,55.24,77032.04,0.02,-0.01068,1e-05,1.90406]
[1779627114462,55.24,77027.75,0.02,-0.01072,1e-05,1.90898]
[1779627119498,55.24,77028.01,0.02,-0.01071,1e-05,1.9086]
[1779627124532,55.23,77028.24,0.02,-0.01071,1e-05,1.90824]
[1779627129567,55.23,77029.33,0.02,-0.0107,1e-05,1.90689]
[1779627134603,55.23,77044.63,0.02,-0.01059,1e-05,1.8893]
[1779627140646,55.23,77041.57,0.02,-0.01061,1e-05,1.89286]
[1779627145913,55.23,77039.74,0.02,-0.01062,1e-05,1.89497]
[1779627152730,55.23,77038.81,0.02,-0.01062,1e-05,1.8946]
[1779627157765,55.23,77037.8,0.02,-0.01063,1e-05,1.89578]
[1779627162799,55.24,77038.15,0.02,-0.01063,1e-05,1.89543]
[1779627167835,55.24,77037.13,0.02,-0.01064,1e-05,1.89666]
[1779627173878,55.24,77037.33,0.02,-0.01064,1e-05,1.89651]
[1779627178912,55.24,77037.15,0.02,-0.01064,1e-05,1.8968]
[1779627186200,55.24,77037.02,0.02,-0.01064,1e-05,1.89709]
[1779627192003,55.24,77037.1,0.02,-0.01064,1e-05,1.89711]
[1779627199052,55.24,77037.62,0.02,-0.01064,1e-05,1.89666]
[1779627206337,55.24,77037.63,0.02,-0.01064,1e-05,1.89681]
[1779627212143,55.24,77042.64,0.02,-0.01059,1e-05,1.88977]
[1779627221207,55.24,77041.99,0.02,-0.0106,1e-05,1.89085]
[1779627226476,55.24,77038.52,0.02,-0.01063,1e-05,1.89504]
[1779627232283,55.24,77037.65,0.02,-0.01064,1e-05,1.89619]
[1779627241346,55.25,77037.47,0.02,-0.01064,1e-05,1.89667]
[1779627246381,55.25,77036.9,0.02,-0.01064,1e-05,1.89748]
[1779627252424,55.25,77036.55,0.02,-0.01065,1e-05,1.89805]
[1779627259475,55.25,77033.98,0.02,-0.01067,1e-05,1.90114]
[1779627264509,55.25,77034.41,0.02,-0.01067,1e-05,1.90071]
[1779627270551,55.25,77034.51,0.02,-0.01066,1e-05,1.90066]
[1779627275587,55.25,77033.84,0.02,-0.01066,1e-05,1.9]
[1779627281628,55.25,77029.58,0.02,-0.01069,1e-05,1.9049]
[1779627286898,55.25,77027.11,0.02,-0.01071,1e-05,1.90772]
[1779627293712,55.25,77027.17,0.02,-0.01071,1e-05,1.90762]
[1779627298748,55.25,77027.24,0.02,-0.01071,1e-05,1.90751]
[1779627303782,55.25,77027.35,0.02,-0.01071,1e-05,1.90736]
[1779627308817,55.25,77021.5,0.02,-0.01076,1e-05,1.91409]
[1779627314859,55.25,77022.05,0.02,-0.01075,1e-05,1.91384]
[1779627319893,55.25,77021.91,0.02,-0.01075,1e-05,1.91393]
[1779627325938,55.25,77022.33,0.02,-0.01075,1e-05,1.91331]
[1779627334004,55.25,77023.18,0.02,-0.01073,1e-05,1.91069]
[1779627340052,55.25,77030.23,0.02,-0.01068,1e-05,1.90246]
[1779627347321,55.25,77032.48,0.02,-0.01066,1e-05,1.89974]
[1779627355160,55.25,77031.74,0.02,-0.01067,1e-05,1.90045]
[1779627362209,55.25,77031.1,0.02,-0.01067,1e-05,1.90104]
[1779627367460,55.25,77029.89,0.02,-0.01068,1e-05,1.90232]
[1779627373289,55.24,77029.06,0.02,-0.01068,1e-05,1.90312]
[1779627378324,55.24,77028.64,0.02,-0.01069,1e-05,1.90347]
[1779627383359,55.24,77028.62,0.02,-0.01069,1e-05,1.90335]
[1779627391416,55.24,77028.39,0.02,-0.01068,1e-05,1.90193]
[1779627396450,55.24,77026.44,0.02,-0.01069,1e-05,1.90406]
[1779627401485,55.24,77025.32,0.02,-0.0107,1e-05,1.90522]
[1779627407740,55.24,77025.77,0.02,-0.0107,1e-05,1.90452]
[1779627414576,55.24,77025.98,0.02,-0.01069,1e-05,1.90413]
[1779627419613,55.24,77027.0,0.02,-0.01068,1e-05,1.90282]
[1779627424649,55.24,77029.07,0.02,-0.01067,1e-05,1.90033]
[1779627429684,55.24,77029.52,0.02,-0.01066,1e-05,1.89972]
[1779627436732,55.24,77029.89,0.02,-0.01066,1e-05,1.89914]
[1779627442774,55.23,77030.05,0.02,-0.01066,1e-05,1.89884]
[1779627448021,55.23,77030.85,0.02,-0.01065,1e-05,1.89782]
[1779627453851,55.23,77033.42,0.02,-0.01062,1e-05,1.8933]
[1779627466942,55.23,77033.98,0.02,-0.01062,1e-05,1.8925]
[1779627472984,55.23,77031.5,0.02,-0.01064,1e-05,1.89526]
[1779627478234,55.23,77030.52,0.02,-0.01064,1e-05,1.89631]
[1779627484062,55.23,77029.75,0.02,-0.01065,1e-05,1.89711]
[1779627489096,55.23,77028.59,0.02,-0.01066,1e-05,1.89838]
[1779627494132,55.23,77030.48,0.02,-0.01064,1e-05,1.89615]
[1779627503193,55.23,77029.76,0.02,-0.01065,1e-05,1.89692]
[1779627508444,55.23,77028.21,0.02,-0.01066,1e-05,1.89868]
[1779627514271,55.23,77027.66,0.02,-0.01066,1e-05,1.89782]
[1779627519312,55.23,77028.02,0.02,-0.01065,1e-05,1.89743]
[1779627524342,55.23,77039.78,0.02,-0.01056,1e-05,1.88405]
[1779627529377,55.23,77051.34,0.02,-0.01048,1e-05,1.87109]
[1779627534412,55.23,77055.08,0.02,-0.01045,1e-05,1.86714]
[1779627539448,55.24,77053.85,0.02,-0.01046,1e-05,1.86887]
[1779627544482,55.24,77054.27,0.02,-0.01046,1e-05,1.86874]
[1779627550528,55.24,77048.72,0.02,-0.01051,1e-05,1.87542]
[1779627555560,55.24,77050.39,0.02,-0.0105,1e-05,1.87382]
[1779627562609,55.24,77052.14,0.02,-0.01049,1e-05,1.87228]
[1779627567645,55.25,77053.23,0.02,-0.01048,1e-05,1.87136]
[1779627572679,55.25,77054.33,0.02,-0.01047,1e-05,1.86899]
[1779627577715,55.25,77054.72,0.02,-0.01047,1e-05,1.86888]
[1779627585770,55.25,77055.51,0.02,-0.01046,1e-05,1.86848]
[1779627591812,55.25,77055.13,0.02,-0.01047,1e-05,1.86928]
[1779627598861,55.26,77054.39,0.02,-0.01048,1e-05,1.87059]
[1779627607924,55.26,77058.0,0.02,-0.01045,1e-05,1.86706]
[1779627612961,55.26,77051.16,0.02,-0.01051,1e-05,1.87513]
[1779627619216,55.26,77050.21,0.02,-0.01052,1e-05,1.87654]
[1779627627058,55.27,77046.72,0.02,-0.01055,1e-05,1.88093]
[1779627632094,55.27,77044.99,0.02,-0.01055,1e-05,1.8817]
[1779627638136,55.27,77044.78,0.02,-0.01056,1e-05,1.88224]
[1779627643170,55.27,77039.61,0.02,-0.0106,1e-05,1.88837]
[1779627649436,55.27,77039.11,0.02,-0.0106,1e-05,1.8892]
[1779627659506,55.27,77038.76,0.02,-0.01061,1e-05,1.89002]
[1779627665327,55.28,77041.87,0.02,-0.01058,1e-05,1.88673]
[1779627670360,55.28,77044.08,0.02,-0.01057,1e-05,1.88446]
[1779627675395,55.28,77043.67,0.02,-0.01057,1e-05,1.88519]
[1779627681436,55.28,77043.39,0.02,-0.01058,1e-05,1.88581]
[1779627686472,55.28,77041.48,0.02,-0.01059,1e-05,1.88824]
[1779627697550,55.28,77040.38,0.02,-0.0106,1e-05,1.88854]
[1779627705621,55.29,77033.12,0.02,-0.01065,1e-05,1.89713]
[1779627710661,55.29,77030.57,0.02,-0.01067,1e-05,1.90019]
[1779627715695,55.29,77031.23,0.02,-0.01067,1e-05,1.89957]
[1779627724762,55.29,77030.45,0.02,-0.01068,1e-05,1.90072]
[1779627730008,55.29,77030.84,0.02,-0.01068,1e-05,1.90044]
[1779627738860,55.29,77030.84,0.02,-0.01068,1e-05,1.90066]
[1779627744904,55.29,77032.7,0.02,-0.01066,1e-05,1.89869]
[1779627750946,55.29,77034.01,0.02,-0.01066,1e-05,1.89737]
[1779627760012,55.29,77035.0,0.02,-0.01064,1e-05,1.89506]
[1779627767061,55.3,77034.97,0.02,-0.01064,1e-05,1.89537]
[1779627773102,55.3,77035.68,0.02,-0.01064,1e-05,1.89475]
[1779627780354,55.3,77035.7,0.02,-0.01064,1e-05,1.89494]
[1779627789213,55.3,77036.11,0.02,-0.01064,1e-05,1.89475]
[1779627794249,55.3,77036.49,0.02,-0.01064,1e-05,1.89447]
[1779627799284,55.3,77036.53,0.02,-0.01064,1e-05,1.89457]
[1779627805326,55.3,77036.47,0.02,-0.01064,1e-05,1.89482]
[1779627810566,55.3,77030.06,0.02,-0.01069,1e-05,1.90227]
[1779627817410,55.3,77029.84,0.02,-0.01068,1e-05,1.90118]
[1779627822445,55.3,77028.67,0.02,-0.01069,1e-05,1.9026]
[1779627827480,55.3,77024.08,0.02,-0.01073,1e-05,1.90793]
[1779627837550,55.3,77023.27,0.02,-0.01073,1e-05,1.90882]
[1779627842598,55.3,77032.25,0.02,-0.01067,1e-05,1.89846]
[1779627847631,55.3,77031.64,0.02,-0.01067,1e-05,1.89918]
[1779627852667,55.3,77032.39,0.02,-0.01067,1e-05,1.89835]
[1779627858709,55.3,77033.41,0.02,-0.01066,1e-05,1.89723]
[1779627864751,55.31,77036.73,0.02,-0.01063,1e-05,1.8935]
[1779627870986,55.31,77038.86,0.02,-0.01062,1e-05,1.89116]
[1779627881056,55.31,77038.39,0.02,-0.01062,1e-05,1.89044]
[1779627891127,55.31,77038.14,0.02,-0.01062,1e-05,1.89093]
[1779627896977,55.31,77037.92,0.02,-0.01062,1e-05,1.89129]
[1779627902016,55.31,77037.25,0.02,-0.01063,1e-05,1.89215]
[1779627907047,55.31,77032.36,0.02,-0.01066,1e-05,1.89785]
[1779627915115,55.31,77032.63,0.02,-0.01066,1e-05,1.89763]
[1779627920148,55.31,77028.35,0.02,-0.0107,1e-05,1.90258]
[1779627925181,55.31,77026.26,0.02,-0.01071,1e-05,1.90499]
[1779627931223,55.31,77024.73,0.02,-0.01071,1e-05,1.90529]
[1779627936258,55.31,77023.32,0.02,-0.01073,1e-05,1.90692]
[1779627941478,55.31,77023.3,0.02,-0.01073,1e-05,1.90695]
[1779627947335,55.31,77024.65,0.02,-0.01072,1e-05,1.90543]
[1779627953377,55.31,77023.56,0.02,-0.01073,1e-05,1.90721]
[1779627959419,55.31,77022.24,0.02,-0.01074,1e-05,1.90883]
[1779627965462,55.31,77020.81,0.02,-0.01075,1e-05,1.91058]
[1779627970497,55.32,77020.52,0.02,-0.01075,1e-05,1.911]
[1779627976538,55.32,77020.11,0.02,-0.01076,1e-05,1.91158]
[1779627981758,55.32,77020.0,0.02,-0.01076,1e-05,1.91179]
[1779627988623,55.32,77018.44,0.02,-0.01077,1e-05,1.91368]
[1779627994666,55.32,77018.69,0.02,-0.01076,1e-05,1.91198]
[1779628001899,55.32,77019.11,0.02,-0.01076,1e-05,1.91159]
[1779628007753,55.32,77019.11,0.02,-0.01076,1e-05,1.91167]
[1779628019839,55.32,77018.79,0.02,-0.01076,1e-05,1.91217]
[1779628024874,55.32,77024.28,0.02,-0.01072,1e-05,1.9059]
[1779628029910,55.32,77027.98,0.02,-0.01069,1e-05,1.90176]
[1779628034945,55.32,77030.34,0.02,-0.01068,1e-05,1.89916]
[1779628039980,55.32,77030.75,0.02,-0.01067,1e-05,1.8988]
[1779628046025,55.32,77031.47,0.02,-0.01067,1e-05,1.89812]
[1779628052253,55.32,77032.7,0.02,-0.01065,1e-05,1.8954]
[1779628058111,55.32,77029.15,0.02,-0.01068,1e-05,1.89965]
[1779628066167,55.32,77030.38,0.02,-0.01067,1e-05,1.89843]
[1779628072393,55.33,77032.8,0.02,-0.01066,1e-05,1.89585]
[1779628078251,55.33,77031.96,0.02,-0.01066,1e-05,1.89695]
[1779628092350,55.33,77033.65,0.02,-0.01065,1e-05,1.89534]
[1779628103431,55.33,77034.91,0.02,-0.01064,1e-05,1.89412]
[1779628109474,55.33,77035.41,0.02,-0.01064,1e-05,1.89363]
[1779628114507,55.33,77035.64,0.02,-0.01063,1e-05,1.89198]
[1779628119544,55.33,77035.87,0.02,-0.01063,1e-05,1.89179]
[1779628126591,55.33,77036.23,0.02,-0.01063,1e-05,1.89148]
[1779628132814,55.33,77036.43,0.02,-0.01063,1e-05,1.89134]
[1779628138676,55.33,77034.47,0.02,-0.01064,1e-05,1.89366]
[1779628147740,55.33,77034.18,0.02,-0.01065,1e-05,1.89406]
[1779628152953,55.33,77034.17,0.02,-0.01065,1e-05,1.89412]
[1779628158816,55.33,77032.15,0.02,-0.01066,1e-05,1.89646]
[1779628164858,55.33,77031.7,0.02,-0.01066,1e-05,1.89698]
[1779628169892,55.33,77031.57,0.02,-0.01067,1e-05,1.89713]
[1779628174928,55.33,77031.36,0.02,-0.01066,1e-05,1.89591]
[1779628183164,55.33,77031.07,0.02,-0.01066,1e-05,1.89625]
[1779628189025,55.33,77030.63,0.02,-0.01066,1e-05,1.89676]
[1779628194062,55.33,77030.26,0.02,-0.01067,1e-05,1.89719]
[1779628199097,55.33,77034.47,0.02,-0.01064,1e-05,1.89239]
[1779628205139,55.33,77035.87,0.02,-0.01063,1e-05,1.89086]
[1779628211181,55.33,77036.17,0.02,-0.01062,1e-05,1.89058]
[1779628216215,55.33,77036.43,0.02,-0.01062,1e-05,1.89033]
[1779628221251,55.34,77033.38,0.02,-0.01065,1e-05,1.89386]
[1779628223447,55.33,77010.01,0.02,-0.01082,1e-05,1.9208]
[1779628232329,55.33,76994.75,0.02,-0.01093,1e-05,1.93654]
[1779628237364,55.33,76991.05,0.02,-0.01096,1e-05,1.94055]
[1779628242401,55.33,76981.56,0.02,-0.01103,1e-05,1.95137]
[1779628247434,55.33,76983.51,0.02,-0.01101,1e-05,1.94875]
[1779628252470,55.32,76979.79,0.02,-0.01104,1e-05,1.95281]
[1779628257504,55.32,76979.45,0.02,-0.01104,1e-05,1.95289]
[1779628262540,55.32,76977.35,0.02,-0.01105,1e-05,1.95507]
[1779628267575,55.32,76976.97,0.02,-0.01105,1e-05,1.95518]
[1779628273617,55.32,76976.03,0.02,-0.01106,1e-05,1.95601]
[1779628278653,55.32,76975.24,0.02,-0.01106,1e-05,1.95661]
[1779628283867,55.31,76973.89,0.02,-0.01107,1e-05,1.95795]
[1779628289729,55.31,76973.1,0.02,-0.01108,1e-05,1.95857]
[1779628298792,55.31,76972.96,0.02,-0.01107,1e-05,1.95682]
[1779628304009,55.31,76972.0,0.02,-0.01107,1e-05,1.95772]
[1779628311883,55.31,76971.44,0.02,-0.01107,1e-05,1.95803]
[1779628317925,55.31,76971.16,0.02,-0.01108,1e-05,1.9581]
[1779628322959,55.31,76970.85,0.02,-0.01108,1e-05,1.95825]
[1779628330014,55.3,76970.78,0.02,-0.01107,1e-05,1.95804]
[1779628336051,55.3,76969.25,0.02,-0.01108,1e-05,1.95958]
[1779628344290,55.3,76969.15,0.02,-0.01108,1e-05,1.95935]
[1779628354361,55.3,76975.69,0.02,-0.01102,1e-05,1.94973]
[1779628360220,55.3,76971.63,0.02,-0.01105,1e-05,1.95431]
[1779628367269,55.29,76968.3,0.02,-0.01108,1e-05,1.95792]
[1779628372304,55.29,76969.29,0.02,-0.01107,1e-05,1.95653]
[1779628377338,55.29,76965.15,0.02,-0.0111,1e-05,1.96116]
[1779628382375,55.29,76967.19,0.02,-0.01108,1e-05,1.95848]
[1779628387409,55.29,76968.34,0.02,-0.01107,1e-05,1.95685]
[1779628392443,55.29,76968.55,0.02,-0.01107,1e-05,1.95633]
[1779628397479,55.29,76969.65,0.02,-0.01106,1e-05,1.95478]
[1779628402515,55.28,76970.3,0.02,-0.01105,1e-05,1.95376]
[1779628407549,55.28,76959.05,0.02,-0.01114,1e-05,1.96678]
[1779628413591,55.28,76960.67,0.02,-0.01111,1e-05,1.96294]
[1779628419634,55.28,76961.5,0.02,-0.0111,1e-05,1.96158]
[1779628424668,55.28,76967.93,0.02,-0.01105,1e-05,1.95373]
[1779628429704,55.28,76965.62,0.02,-0.01107,1e-05,1.95621]
[1779628432725,55.28,76941.13,0.02,-0.01126,1e-05,1.9851]
[1779628435745,55.27,76957.48,0.02,-0.01113,1e-05,1.96538]
[1779628440780,55.27,76964.75,0.02,-0.01107,1e-05,1.95641]
[1779628446821,55.27,76966.6,0.02,-0.01105,1e-05,1.95392]
[1779628451857,55.27,76962.68,0.02,-0.01108,1e-05,1.95831]
[1779628457312,55.27,76969.36,0.02,-0.01103,1e-05,1.95023]
[1779628463286,55.27,76973.03,0.02,-0.011,1e-05,1.94568]
[1779628469985,55.26,76974.88,0.02,-0.01098,1e-05,1.94324]
[1779628475206,55.26,76977.84,0.02,-0.01095,1e-05,1.93812]
[1779628482069,55.26,76978.18,0.02,-0.01095,1e-05,1.93754]
[1779628488111,55.26,76979.07,0.02,-0.01094,1e-05,1.93634]
[1779628493147,55.26,76981.52,0.02,-0.01092,1e-05,1.93335]
[1779628498181,55.26,76982.31,0.02,-0.01091,1e-05,1.93232]
[1779628503215,55.26,76982.71,0.02,-0.01091,1e-05,1.93175]
[1779628508251,55.26,76984.02,0.02,-0.0109,1e-05,1.93012]
[1779628513286,55.26,76984.86,0.02,-0.01089,1e-05,1.92905]
[1779628518321,55.26,76994.36,0.02,-0.01082,1e-05,1.91793]
[1779628523356,55.26,76997.44,0.02,-0.01079,1e-05,1.91439]
[1779628529398,55.26,76999.49,0.02,-0.01078,1e-05,1.91209]
[1779628534434,55.26,76999.71,0.02,-0.01077,1e-05,1.91045]
[1779628539469,55.26,77001.34,0.02,-0.01076,1e-05,1.90865]
[1779628544504,55.26,77007.59,0.02,-0.01071,1e-05,1.90157]
[1779628549538,55.26,77008.41,0.02,-0.0107,1e-05,1.90078]
[1779628554574,55.26,77011.09,0.02,-0.01068,1e-05,1.89785]
[1779628559609,55.26,77012.03,0.02,-0.01068,1e-05,1.89693]
[1779628564644,55.26,77012.27,0.02,-0.01068,1e-05,1.89682]
[1779628569679,55.27,77014.36,0.02,-0.01066,1e-05,1.89457]
[1779628574717,55.27,77014.63,0.02,-0.01066,1e-05,1.89443]
[1779628579749,55.27,77013.96,0.02,-0.01067,1e-05,1.89536]
[1779628585990,55.27,77017.76,0.02,-0.01064,1e-05,1.89125]
[1779628593848,55.27,77018.4,0.02,-0.01063,1e-05,1.88932]
[1779628599889,55.27,77019.77,0.02,-0.01062,1e-05,1.88805]
[1779628604925,55.27,77019.95,0.02,-0.01062,1e-05,1.88806]
[1779628609961,55.27,77021.47,0.02,-0.01061,1e-05,1.88653]
[1779628614996,55.28,77022.26,0.02,-0.01061,1e-05,1.88582]
[1779628620029,55.28,77021.91,0.02,-0.01061,1e-05,1.88642]
[1779628625067,55.28,77021.8,0.02,-0.01061,1e-05,1.88671]
[1779628630100,55.28,77022.52,0.02,-0.01061,1e-05,1.88603]
[1779628636342,55.28,77021.77,0.02,-0.01061,1e-05,1.88706]
[1779628642184,55.28,77020.95,0.02,-0.01062,1e-05,1.88817]
[1779628649235,55.28,77021.57,0.02,-0.01062,1e-05,1.88762]
[1779628655276,55.28,77016.4,0.02,-0.01065,1e-05,1.8922]
[1779628660311,55.28,77014.01,0.02,-0.01067,1e-05,1.89503]
[1779628666553,55.28,77012.95,0.02,-0.01068,1e-05,1.89634]
[1779628676623,55.28,77010.12,0.02,-0.0107,1e-05,1.89972]
[1779628684479,55.28,77008.1,0.02,-0.01072,1e-05,1.90214]
[1779628693542,55.28,77009.38,0.02,-0.01071,1e-05,1.90077]
[1779628698576,55.28,77014.01,0.02,-0.01067,1e-05,1.89549]
[1779628703612,55.29,77015.29,0.02,-0.01066,1e-05,1.89406]
[1779628708647,55.29,77015.33,0.02,-0.01066,1e-05,1.89406]
[1779628716906,55.29,77015.91,0.02,-0.01065,1e-05,1.892]
[1779628722745,55.29,77017.35,0.02,-0.01064,1e-05,1.8904]
[1779628730801,55.29,77017.1,0.02,-0.01064,1e-05,1.89076]
[1779628737053,55.29,77019.06,0.02,-0.01063,1e-05,1.88862]
[1779628742885,55.29,77029.04,0.02,-0.01055,1e-05,1.87737]
[1779628747920,55.29,77032.81,0.02,-0.01053,1e-05,1.87332]
[1779628752955,55.29,77032.95,0.02,-0.01053,1e-05,1.87344]
[1779628758997,55.29,77032.42,0.02,-0.01053,1e-05,1.87439]
[1779628767265,55.3,77031.53,0.02,-0.01054,1e-05,1.87592]
[1779628773092,55.3,77031.53,0.02,-0.01054,1e-05,1.87474]
[1779628779138,55.3,77030.97,0.02,-0.01054,1e-05,1.87579]
[1779628785180,55.3,77033.45,0.02,-0.01053,1e-05,1.87334]
[1779628791221,55.3,77034.34,0.02,-0.01052,1e-05,1.87269]
[1779628796256,55.31,77032.49,0.02,-0.01054,1e-05,1.87508]
[1779628807546,55.31,77031.5,0.02,-0.01055,1e-05,1.87671]
[1779628813375,55.31,77036.02,0.02,-0.01052,1e-05,1.87187]
[1779628822438,55.31,77036.4,0.02,-0.01052,1e-05,1.87195]
[1779628827686,55.31,77034.34,0.02,-0.01054,1e-05,1.87459]
[1779628835541,55.32,77034.87,0.02,-0.01053,1e-05,1.87295]
[1779628840567,55.32,77034.94,0.02,-0.01053,1e-05,1.87326]
[1779628846608,55.32,77035.36,0.02,-0.01053,1e-05,1.87317]
[1779628852652,55.32,77036.19,0.02,-0.01052,1e-05,1.87263]
[1779628857898,55.33,77037.5,0.02,-0.01052,1e-05,1.87148]
[1779628867969,55.33,77036.73,0.02,-0.01053,1e-05,1.87302]
[1779628874807,55.33,77036.84,0.02,-0.01053,1e-05,1.87334]
[1779628879841,55.33,77035.17,0.02,-0.01054,1e-05,1.87552]
[1779628884876,55.34,77035.63,0.02,-0.01054,1e-05,1.8753]
[1779628889911,55.34,77038.52,0.02,-0.01052,1e-05,1.87233]
[1779628895953,55.34,77039.17,0.02,-0.01051,1e-05,1.87055]
[1779628900997,55.34,77038.49,0.02,-0.01052,1e-05,1.87167]
[1779628908251,55.34,77038.13,0.02,-0.01053,1e-05,1.87261]
[1779628914086,55.35,77037.84,0.02,-0.01053,1e-05,1.87327]
[1779628920129,55.35,77037.36,0.02,-0.01054,1e-05,1.87422]
[1779628925164,55.35,77037.65,0.02,-0.01054,1e-05,1.87422]
[1779628930199,55.35,77042.26,0.02,-0.0105,1e-05,1.86931]
[1779628936244,55.35,77042.38,0.02,-0.01051,1e-05,1.86963]
[1779628941283,55.36,77026.5,0.02,-0.01063,1e-05,1.88802]
[1779628947322,55.36,77020.02,0.02,-0.01068,1e-05,1.89569]
[1779628953363,55.36,77013.65,0.02,-0.01072,1e-05,1.90168]
[1779628958601,55.36,77013.44,0.02,-0.01072,1e-05,1.90203]
[1779628964440,55.36,77013.44,0.02,-0.01072,1e-05,1.90215]
[1779628972496,55.36,77012.44,0.02,-0.01073,1e-05,1.90349]
[1779628977531,55.36,77017.27,0.02,-0.0107,1e-05,1.89807]
[1779628983573,55.36,77020.78,0.02,-0.01067,1e-05,1.89429]
[1779628988812,55.36,77021.32,0.02,-0.01067,1e-05,1.89388]
[1779628997671,55.37,77023.06,0.02,-0.01066,1e-05,1.89226]
[1779629004723,55.37,77024.72,0.02,-0.01065,1e-05,1.89063]
[1779629009758,55.37,77024.21,0.02,-0.01065,1e-05,1.8914]
[1779629015799,55.37,77022.68,0.02,-0.01066,1e-05,1.89189]
[1779629020836,55.37,77022.21,0.02,-0.01066,1e-05,1.8926]
[1779629029095,55.37,77021.95,0.02,-0.01066,1e-05,1.89316]
[1779629037955,55.37,77021.95,0.02,-0.01067,1e-05,1.89347]
[1779629048022,55.38,77021.7,0.02,-0.01067,1e-05,1.89405]
[1779629053060,55.38,77022.06,0.02,-0.01067,1e-05,1.89378]
[1779629059306,55.38,77022.46,0.02,-0.01067,1e-05,1.8935]
[1779629066157,55.38,77016.55,0.02,-0.01071,1e-05,1.90047]
[1779629071192,55.38,77008.92,0.02,-0.01076,1e-05,1.90784]
[1779629079446,55.38,77008.16,0.02,-0.01077,1e-05,1.90866]
[1779629085290,55.38,76993.64,0.02,-0.01088,1e-05,1.9254]
[1779629090325,55.38,76990.29,0.02,-0.0109,1e-05,1.92912]
[1779629097375,55.38,76992.62,0.02,-0.01088,1e-05,1.92617]
[1779629103415,55.37,76992.4,0.02,-0.01089,1e-05,1.92624]
[1779629108451,55.37,76999.13,0.02,-0.01083,1e-05,1.91836]
[1779629113486,55.37,76990.57,0.02,-0.0109,1e-05,1.9282]
[1779629118523,55.37,76988.79,0.02,-0.01091,1e-05,1.93016]
[1779629125570,55.37,76987.4,0.02,-0.01092,1e-05,1.93162]
[1779629131612,55.37,76984.48,0.02,-0.01093,1e-05,1.93339]
[1779629136647,55.37,76985.72,0.02,-0.01092,1e-05,1.93182]
[1779629141682,55.37,76985.69,0.02,-0.01092,1e-05,1.93175]
[1779629146719,55.37,76985.72,0.02,-0.01093,1e-05,1.93209]
[1779629154773,55.37,76985.68,0.02,-0.01092,1e-05,1.93198]
[1779629160019,55.37,76985.65,0.02,-0.01092,1e-05,1.93193]
[1779629165847,55.37,76985.65,0.02,-0.01092,1e-05,1.93182]
[1779629173907,55.37,76985.33,0.02,-0.01093,1e-05,1.93206]
[1779629178941,55.37,76984.22,0.02,-0.01093,1e-05,1.93327]
[1779629185991,55.37,76984.08,0.02,-0.01093,1e-05,1.93331]
[1779629194047,55.37,76984.33,0.02,-0.01092,1e-05,1.93141]
[1779629199082,55.37,76984.35,0.02,-0.01092,1e-05,1.93133]
[1779629209149,55.37,76984.15,0.02,-0.01092,1e-05,1.93145]
[1779629215193,55.37,76983.75,0.02,-0.01093,1e-05,1.93184]
[1779629220435,55.37,76983.43,0.02,-0.01093,1e-05,1.93216]
[1779629230505,55.37,76983.54,0.02,-0.01093,1e-05,1.93192]
[1779629236342,55.37,76984.48,0.02,-0.01092,1e-05,1.93077]
[1779629241383,55.37,76990.42,0.02,-0.01087,1e-05,1.92386]
[1779629246414,55.37,76990.38,0.02,-0.01087,1e-05,1.92394]
[1779629251450,55.37,76984.12,0.02,-0.01091,1e-05,1.92977]
[1779629256484,55.37,76976.51,0.02,-0.01097,1e-05,1.93857]
[1779629262526,55.36,76975.16,0.02,-0.01098,1e-05,1.94001]
[1779629267561,55.36,76975.48,0.02,-0.01098,1e-05,1.93948]
[1779629272598,55.36,76975.73,0.02,-0.01098,1e-05,1.93905]
[1779629277632,55.36,76968.11,0.02,-0.01103,1e-05,1.94781]
[1779629282667,55.36,76962.16,0.02,-0.01108,1e-05,1.95457]
[1779629287703,55.36,76962.87,0.02,-0.01107,1e-05,1.95337]
[1779629292741,55.36,76955.28,0.02,-0.01113,1e-05,1.96199]
[1779629297776,55.35,76947.4,0.02,-0.01119,1e-05,1.97092]
[1779629302808,55.35,76946.11,0.02,-0.0112,1e-05,1.97195]
[1779629309857,55.35,76949.72,0.02,-0.01116,1e-05,1.96703]
[1779629314892,55.35,76951.37,0.02,-0.01114,1e-05,1.96315]
[1779629319927,55.34,76950.65,0.02,-0.01114,1e-05,1.96359]
[1779629324961,55.34,76950.25,0.02,-0.01114,1e-05,1.96362]
[1779629329999,55.34,76931.68,0.02,-0.01129,1e-05,1.9852]
[1779629335038,55.33,76927.6,0.02,-0.01131,1e-05,1.98939]
[1779629340071,55.33,76920.46,0.02,-0.01137,1e-05,1.99724]
[1779629345103,55.33,76918.03,0.02,-0.01138,1e-05,1.99941]
[1779629350140,55.32,76916.69,0.02,-0.01139,1e-05,2.0003]
[1779629355175,55.32,76915.66,0.02,-0.01139,1e-05,2.00082]
[1779629360213,55.31,76912.6,0.02,-0.01141,1e-05,2.00379]
[1779629364241,55.31,76894.86,0.02,-0.01155,1e-05,2.02459]
[1779629369276,55.31,76890.94,0.02,-0.01158,1e-05,2.02847]
[1779629374311,55.3,76884.93,0.02,-0.01161,1e-05,2.03338]
[1779629379346,55.3,76885.02,0.02,-0.0116,1e-05,2.03238]
[1779629384382,55.29,76896.58,0.02,-0.0115,1e-05,2.01747]
[1779629389416,55.29,76897.25,0.02,-0.01149,1e-05,2.01595]
[1779629391783,55.29,76877.42,0.02,-0.01165,1e-05,2.03974]
[1779629397660,55.28,76876.25,0.02,-0.01166,1e-05,2.04022]
[1779629404487,55.28,76888.04,0.02,-0.01155,1e-05,2.02473]
[1779629411792,55.27,76894.42,0.02,-0.01149,1e-05,2.01549]
[1779629420650,55.26,76895.01,0.02,-0.01148,1e-05,2.01336]
[1779629425673,55.26,76897.91,0.02,-0.01145,1e-05,2.00913]
[1779629431715,55.25,76897.37,0.02,-0.01144,1e-05,2.00744]
[1779629436749,55.25,76895.88,0.02,-0.01145,1e-05,2.00858]
[1779629441784,55.24,76898.01,0.02,-0.01143,1e-05,2.00538]
[1779629447826,55.24,76898.53,0.02,-0.01142,1e-05,2.00405]
[1779629452861,55.24,76896.73,0.02,-0.01143,1e-05,2.00565]
[1779629457896,55.23,76896.38,0.02,-0.01143,1e-05,2.00552]
[1779629463938,55.23,76901.4,0.02,-0.01138,1e-05,1.99885]
[1779629468973,55.23,76913.02,0.02,-0.01129,1e-05,1.98447]
[1779629471888,55.23,76929.84,0.02,-0.01115,1e-05,1.96422]
[1779629477208,55.23,76934.85,0.02,-0.01111,1e-05,1.95811]
[1779629482285,55.23,76934.98,0.02,-0.01111,1e-05,1.95767]
[1779629488111,55.22,76937.59,0.02,-0.01109,1e-05,1.95435]
[1779629499185,55.22,76938.07,0.02,-0.01107,1e-05,1.95189]
[1779629504223,55.22,76940.71,0.02,-0.01105,1e-05,1.94861]
[1779629509257,55.22,76944.47,0.02,-0.01102,1e-05,1.94402]
[1779629514293,55.22,76947.33,0.02,-0.011,1e-05,1.9405]
[1779629519328,55.22,76949.89,0.02,-0.01098,1e-05,1.93735]
[1779629527385,55.22,76953.65,0.02,-0.01094,1e-05,1.93275]
[1779629532639,55.22,76953.74,0.02,-0.01094,1e-05,1.93251]
[1779629539468,55.22,76950.51,0.02,-0.01097,1e-05,1.93609]
[1779629544504,55.21,76948.65,0.02,-0.01098,1e-05,1.93807]
[1779629549538,55.21,76951.09,0.02,-0.01096,1e-05,1.93502]
[1779629554573,55.21,76944.05,0.02,-0.01101,1e-05,1.94159]
[1779629559608,55.21,76936.28,0.02,-0.01106,1e-05,1.95049]
[1779629564642,55.21,76928.66,0.02,-0.01112,1e-05,1.95919]
[1779629570685,55.21,76924.48,0.02,-0.01115,1e-05,1.96368]
[1779629576728,55.2,76917.98,0.02,-0.0112,1e-05,1.9709]
[1779629581763,55.2,76918.63,0.02,-0.01119,1e-05,1.96971]
[1779629586800,55.2,76910.89,0.02,-0.01125,1e-05,1.97849]
[1779629591834,55.2,76910.31,0.02,-0.01125,1e-05,1.97872]
[1779629596871,55.19,76907.4,0.02,-0.01127,1e-05,1.98173]
[1779629601904,55.19,76900.31,0.02,-0.01133,1e-05,1.98973]
[1779629606940,55.19,76898.82,0.02,-0.01134,1e-05,1.99099]
[1779629611974,55.18,76897.31,0.02,-0.01134,1e-05,1.99071]
[1779629617010,55.18,76901.17,0.02,-0.0113,1e-05,1.98549]
[1779629622044,55.18,76901.58,0.02,-0.01129,1e-05,1.98443]
[1779629627080,55.18,76900.79,0.02,-0.0113,1e-05,1.98576]
[1779629632115,55.19,76902.32,0.02,-0.0113,1e-05,1.98571]
[1779629637151,55.2,76898.8,0.02,-0.01134,1e-05,1.99172]
[1779629643454,55.21,76891.28,0.02,-0.01142,1e-05,2.00319]
[1779629649235,55.22,76883.6,0.02,-0.01149,1e-05,2.0141]
[1779629654271,55.23,76877.16,0.02,-0.01155,1e-05,2.02346]
[1779629659305,55.24,76874.33,0.02,-0.01159,1e-05,2.02869]
[1779629664339,55.25,76872.7,0.02,-0.01161,1e-05,2.03212]
[1779629669374,55.26,76873.03,0.02,-0.01162,1e-05,2.03317]
[1779629674411,55.25,76863.62,0.02,-0.01169,1e-05,2.04285]
[1779629679446,55.25,76884.21,0.02,-0.01151,1e-05,2.01694]
[1779629684481,55.26,76875.0,0.02,-0.0116,1e-05,2.02967]
[1779629689516,55.27,76868.92,0.02,-0.01166,1e-05,2.03853]
[1779629694551,55.27,76869.92,0.02,-0.01166,1e-05,2.0387]
[1779629700594,55.28,76867.1,0.02,-0.01169,1e-05,2.04379]
[1779629705629,55.29,76866.38,0.02,-0.01171,1e-05,2.04599]
[1779629711672,55.3,76870.95,0.02,-0.01168,1e-05,2.04197]
[1779629717721,55.3,76876.19,0.02,-0.01164,1e-05,2.03663]
[1779629722749,55.31,76876.64,0.02,-0.01165,1e-05,2.03793]
[1779629727786,55.32,76877.44,0.02,-0.01165,1e-05,2.03732]
[1779629732819,55.31,76880.44,0.02,-0.01161,1e-05,2.03106]
[1779629737854,55.3,76884.38,0.02,-0.01157,1e-05,2.0253]
[1779629744162,55.3,76884.15,0.02,-0.01156,1e-05,2.02447]
[1779629750945,55.29,76883.16,0.02,-0.01156,1e-05,2.0244]
[1779629755987,55.29,76878.48,0.02,-0.01159,1e-05,2.02917]
[1779629761021,55.28,76875.35,0.02,-0.01161,1e-05,2.03204]
[1779629765051,55.28,76858.66,0.02,-0.01176,1e-05,2.05307]
[1779629770085,55.29,76853.71,0.02,-0.0118,1e-05,2.06038]
[1779629775128,55.3,76839.71,0.02,-0.01193,1e-05,2.07863]
[1779629780158,55.3,76834.44,0.02,-0.01198,1e-05,2.08637]
[1779629785194,55.31,76845.61,0.02,-0.01189,1e-05,2.07346]
[1779629790228,55.31,76837.16,0.02,-0.01197,1e-05,2.08492]
[1779629795263,55.32,76837.44,0.02,-0.01197,1e-05,2.08393]
[1779629800320,55.32,76835.09,0.02,-0.01199,1e-05,2.08778]
[1779629805355,55.33,76840.97,0.02,-0.01195,1e-05,2.08135]
[1779629811397,55.33,76842.55,0.02,-0.01194,1e-05,2.07955]
[1779629816432,55.32,76841.43,0.02,-0.01194,1e-05,2.07947]
[1779629823491,55.31,76838.43,0.02,-0.01195,1e-05,2.08113]
[1779629828525,55.3,76836.58,0.02,-0.01195,1e-05,2.08195]
[1779629833561,55.29,76836.66,0.02,-0.01194,1e-05,2.08035]
[1779629841619,55.28,76838.14,0.02,-0.01191,1e-05,2.07611]
[1779629846654,55.27,76837.01,0.02,-0.01191,1e-05,2.07604]
[1779629851688,55.26,76836.46,0.02,-0.0119,1e-05,2.07366]
[1779629856731,55.25,76828.38,0.02,-0.01196,1e-05,2.08188]
[1779629857737,55.25,76811.12,0.02,-0.0121,1e-05,2.10346]
[1779629862842,55.25,76807.45,0.02,-0.01212,1e-05,2.10667]
[1779629868813,55.23,76806.02,0.02,-0.01212,1e-05,2.10597]
[1779629873848,55.23,76812.58,0.02,-0.01205,1e-05,2.09601]
[1779629878883,55.22,76819.81,0.02,-0.01198,1e-05,2.08537]
[1779629883918,55.22,76813.32,0.02,-0.01204,1e-05,2.09432]
[1779629888954,55.23,76811.02,0.02,-0.01206,1e-05,2.09798]
[1779629893990,55.23,76803.45,0.02,-0.01213,1e-05,2.10822]
[1779629899024,55.23,76802.68,0.02,-0.01215,1e-05,2.10988]
[1779629904059,55.24,76805.39,0.02,-0.01213,1e-05,2.10715]
[1779629909093,55.24,76801.44,0.02,-0.01217,1e-05,2.11297]
[1779629914130,55.24,76801.92,0.02,-0.01216,1e-05,2.11131]
[1779629919166,55.25,76801.23,0.02,-0.01217,1e-05,2.11301]
[1779629924200,55.25,76800.68,0.02,-0.01218,1e-05,2.11438]
[1779629929236,55.25,76807.66,0.02,-0.01212,1e-05,2.10628]
[1779629934272,55.26,76811.36,0.02,-0.0121,1e-05,2.10235]
[1779629939306,55.26,76812.22,0.02,-0.01209,1e-05,2.102]
[1779629945355,55.27,76814.5,0.02,-0.01208,1e-05,2.09998]
[1779629951397,55.27,76816.97,0.02,-0.01206,1e-05,2.09773]
[1779629957439,55.28,76817.07,0.02,-0.01207,1e-05,2.09845]
[1779629963482,55.28,76816.45,0.02,-0.01208,1e-05,2.10009]
[1779629968517,55.28,76822.11,0.02,-0.01204,1e-05,2.09382]
[1779629973554,55.29,76823.8,0.02,-0.01202,1e-05,2.09101]
[1779629978588,55.29,76824.86,0.02,-0.01202,1e-05,2.09059]
[1779629983623,55.3,76821.35,0.02,-0.01205,1e-05,2.09584]
[1779629988658,55.3,76823.05,0.02,-0.01204,1e-05,2.09457]
[1779629993697,55.31,76824.57,0.02,-0.01204,1e-05,2.09355]
[1779629998732,55.31,76827.62,0.02,-0.01202,1e-05,2.09065]
[1779630003783,55.32,76841.27,0.02,-0.01191,1e-05,2.07462]
[1779630008815,55.32,76843.65,0.02,-0.0119,1e-05,2.07273]
[1779630013851,55.33,76847.54,0.02,-0.01187,1e-05,2.06898]
[1779630021905,55.38,76849.39,0.02,-0.01191,1e-05,2.07587]
[1779630026941,55.38,76848.39,0.02,-0.01193,1e-05,2.07812]
[1779630031976,55.4,76855.65,0.02,-0.01188,1e-05,2.07042]
[1779630037041,55.42,76855.33,0.02,-0.01191,1e-05,2.07554]
[1779630042076,55.43,76857.01,0.02,-0.01191,1e-05,2.07447]
[1779630047114,55.45,76856.09,0.02,-0.01195,1e-05,2.08033]
[1779630052145,55.49,76867.28,0.02,-0.01189,1e-05,2.07298]
[1779630058188,55.5,76872.26,0.02,-0.01186,1e-05,2.06821]
[1779630063223,55.5,76871.03,0.02,-0.01187,1e-05,2.06941]
[1779630068262,55.49,76870.05,0.02,-0.01188,1e-05,2.0703]
[1779630073294,55.49,76880.07,0.02,-0.01179,1e-05,2.05694]
[1779630078330,55.49,76869.18,0.02,-0.01188,1e-05,2.07059]
[1779630083366,55.5,76873.34,0.02,-0.01185,1e-05,2.06656]
[1779630089407,55.5,76873.89,0.02,-0.01186,1e-05,2.06721]
[1779630094443,55.51,76875.23,0.02,-0.01184,1e-05,2.06506]
[1779630099477,55.51,76875.3,0.02,-0.01185,1e-05,2.06602]
[1779630104512,55.52,76875.73,0.02,-0.01185,1e-05,2.06651]
[1779630109547,55.52,76877.73,0.02,-0.01184,1e-05,2.06505]
[1779630114581,55.53,76879.08,0.02,-0.01184,1e-05,2.06439]
[1779630119617,55.54,76879.43,0.02,-0.01184,1e-05,2.06495]
[1779630124654,55.54,76871.82,0.02,-0.01191,1e-05,2.07528]
[1779630131701,55.55,76874.25,0.02,-0.0119,1e-05,2.07352]
[1779630136952,55.55,76878.42,0.02,-0.01187,1e-05,2.06929]
[1779630143785,55.59,76877.72,0.02,-0.01192,1e-05,2.07666]
[1779630150835,55.63,76878.58,0.02,-0.01196,1e-05,2.0829]
[1779630157094,55.66,76881.03,0.02,-0.01197,1e-05,2.08452]
[1779630162919,55.69,76887.27,0.02,-0.01196,1e-05,2.08298]
[1779630167956,55.72,76891.58,0.02,-0.01196,1e-05,2.08283]
[1779630173996,55.75,76896.07,0.02,-0.01196,1e-05,2.08354]
[1779630179034,55.78,76896.4,0.02,-0.01199,1e-05,2.08833]
[1779630184069,55.8,76896.39,0.02,-0.01202,1e-05,2.09263]
[1779630189103,55.81,76895.84,0.02,-0.01203,1e-05,2.09412]
[1779630194138,55.84,76896.51,0.02,-0.01206,1e-05,2.09845]
[1779630199174,55.87,76895.66,0.02,-0.01211,1e-05,2.10603]
[1779630204209,55.87,76887.36,0.02,-0.01219,1e-05,2.11705]
[1779630209244,55.89,76877.74,0.02,-0.01229,1e-05,2.13229]
[1779630214279,55.92,76888.6,0.02,-0.01222,1e-05,2.12195]
[1779630219315,55.99,76897.22,0.02,-0.01224,1e-05,2.12477]
[1779630224349,56.02,76901.99,0.02,-0.01223,1e-05,2.1237]
[1779630229383,56.04,76912.21,0.02,-0.01218,1e-05,2.11586]
[1779630234420,56.07,76914.54,0.02,-0.01219,1e-05,2.11788]
[1779630239459,56.1,76907.31,0.02,-0.01229,1e-05,2.13274]
[1779630244489,56.12,76900.11,0.02,-0.01238,1e-05,2.1465]
[1779630249524,56.15,76905.09,0.02,-0.01237,1e-05,2.14494]
[1779630254560,56.17,76905.94,0.02,-0.01239,1e-05,2.14854]
[1779630259595,56.2,76907.76,0.02,-0.01241,1e-05,2.15087]
[1779630264630,56.22,76907.16,0.02,-0.01245,1e-05,2.15622]
[1779630269665,56.25,76904.56,0.02,-0.0125,1e-05,2.16405]
[1779630274701,56.27,76901.19,0.02,-0.01255,1e-05,2.17117]
[1779630279735,56.29,76902.83,0.02,-0.01256,1e-05,2.17352]
[1779630284772,56.32,76903.86,0.02,-0.01258,1e-05,2.17661]
[1779630289805,56.34,76904.4,0.02,-0.01261,1e-05,2.18028]
[1779630296854,56.37,76904.67,0.02,-0.01265,1e-05,2.18598]
[1779630301891,56.39,76909.42,0.02,-0.01263,1e-05,2.18424]
[1779630306926,56.42,76912.33,0.02,-0.01264,1e-05,2.18485]
[1779630311959,56.44,76899.51,0.02,-0.01278,1e-05,2.20539]
[1779630318222,56.47,76903.94,0.02,-0.01277,1e-05,2.20466]
[1779630325054,56.5,76910.45,0.02,-0.01275,1e-05,2.20211]
[1779630330089,56.52,76908.98,0.02,-0.01279,1e-05,2.20803]
[1779630335124,56.54,76908.02,0.02,-0.01282,1e-05,2.21166]
[1779630341169,56.57,76904.13,0.02,-0.01289,1e-05,2.22212]
[1779630345194,56.58,76884.19,0.02,-0.01308,1e-05,2.25014]
[1779630350230,56.6,76879.05,0.02,-0.01315,1e-05,2.26042]
[1779630355265,56.62,76880.99,0.02,-0.01316,1e-05,2.26153]
[1779630360300,56.64,76885.77,0.02,-0.01314,1e-05,2.25895]
[1779630365335,56.65,76895.46,0.02,-0.01308,1e-05,2.25003]
[1779630369814,56.67,76902.82,0.02,-0.01303,1e-05,2.24276]
[1779630369828,56.67,76902.92,0.02,-0.01304,1e-05,2.24412]
[1779630375445,56.68,76903.08,0.02,-0.01305,1e-05,2.2454]
[1779630375546,56.69,76904.08,0.02,-0.01305,1e-05,2.24634]
[1779630381446,56.72,76901.64,0.02,-0.0131,1e-05,2.25391]
[1779630387490,56.74,76904.56,0.02,-0.01311,1e-05,2.25453]
[1779630391516,56.75,76923.76,0.02,-0.01295,1e-05,2.23115]
[1779630396551,56.77,76919.39,0.02,-0.01301,1e-05,2.24054]
[1779630401586,56.79,76918.09,0.02,-0.01305,1e-05,2.24596]
[1779630406621,56.82,76915.46,0.02,-0.0131,1e-05,2.25377]
[1779630412663,56.84,76915.67,0.02,-0.01313,1e-05,2.25787]
[1779630417704,56.86,76917.07,0.02,-0.01314,1e-05,2.25966]
[1779630422732,56.88,76913.09,0.02,-0.0132,1e-05,2.26831]
[1779630427767,56.9,76912.19,0.02,-0.01323,1e-05,2.27295]
[1779630432805,56.91,76901.11,0.02,-0.01335,1e-05,2.2908]
[1779630437840,56.93,76908.6,0.02,-0.01331,1e-05,2.28438]
[1779630442875,56.95,76904.93,0.02,-0.01337,1e-05,2.29249]
[1779630445897,56.96,76885.24,0.02,-0.01356,1e-05,2.32026]
[1779630450933,56.97,76883.56,0.02,-0.01359,1e-05,2.32552]
[1779630455966,56.99,76881.47,0.02,-0.01362,1e-05,2.32961]
[1779630461001,57.0,76880.58,0.02,-0.01365,1e-05,2.33379]
[1779630466038,57.02,76880.93,0.02,-0.01367,1e-05,2.33631]
[1779630471072,57.03,76879.87,0.02,-0.0137,1e-05,2.34067]
[1779630476107,57.05,76871.39,0.02,-0.0138,1e-05,2.35476]
[1779630484163,57.07,76873.18,0.02,-0.01381,1e-05,2.35677]
[1779630489421,57.09,76876.92,0.02,-0.01379,1e-05,2.35452]
[1779630495240,57.1,76879.84,0.02,-0.01379,1e-05,2.35388]
[1779630500769,57.11,76883.42,0.02,-0.01377,1e-05,2.35127]
[1779630503288,57.12,76888.93,0.02,-0.01373,1e-05,2.34559]
[1779630503367,57.12,76891.66,0.02,-0.01371,1e-05,2.34252]
[1779630509562,57.14,76879.34,0.02,-0.01384,1e-05,2.36212]
[1779630515380,57.16,76879.08,0.02,-0.01386,1e-05,2.36389]
[1779630522189,57.17,76879.88,0.02,-0.01386,1e-05,2.3649]
[1779630522429,57.18,76878.93,0.02,-0.01388,1e-05,2.36771]
[1779630528472,57.19,76865.21,0.02,-0.01403,1e-05,2.38899]
[1779630533508,57.2,76865.34,0.02,-0.01405,1e-05,2.39117]
[1779630538542,57.21,76855.69,0.02,-0.01415,1e-05,2.40647]
[1779630543577,57.22,76849.04,0.02,-0.01423,1e-05,2.41765]
[1779630548611,57.24,76845.27,0.02,-0.01428,1e-05,2.42493]
[1779630553647,57.25,76845.7,0.02,-0.01429,1e-05,2.42647]
[1779630559921,57.26,76844.3,0.02,-0.01433,1e-05,2.43137]
[1779630565632,57.27,76843.26,0.02,-0.01434,1e-05,2.43363]
[1779630565732,57.27,76843.51,0.02,-0.01435,1e-05,2.43456]
[1779630571774,57.28,76843.59,0.02,-0.01435,1e-05,2.43523]
[1779630577815,57.3,76841.78,0.02,-0.01439,1e-05,2.4406]
[1779630582850,57.31,76838.87,0.02,-0.01443,1e-05,2.44661]
[1779630587885,57.32,76837.96,0.02,-0.01446,1e-05,2.4498]
[1779630592923,57.33,76839.45,0.02,-0.01445,1e-05,2.44969]
[1779630597958,57.34,76833.29,0.02,-0.01453,1e-05,2.45996]
[1779630602993,57.35,76828.51,0.02,-0.01458,1e-05,2.46827]
[1779630608029,57.36,76831.6,0.02,-0.01457,1e-05,2.46573]
[1779630613064,57.36,76832.23,0.02,-0.01457,1e-05,2.46657]
[1779630619106,57.37,76833.02,0.02,-0.01458,1e-05,2.46751]
[1779630624378,57.38,76834.64,0.02,-0.01457,1e-05,2.46662]
[1779630625147,57.38,76835.09,0.02,-0.01457,1e-05,2.46665]
[1779630627162,57.39,76815.73,0.02,-0.01476,1e-05,2.49399]
[1779630628016,57.39,76815.73,0.02,-0.01476,1e-05,2.49399]
[1779630628169,57.39,76817.83,0.02,-0.01475,1e-05,2.49136]
[1779630632633,57.39,76819.48,0.02,-0.01473,1e-05,2.48845]
[1779630633202,57.4,76819.83,0.02,-0.01473,1e-05,2.48825]
[1779630637357,57.4,76817.51,0.02,-0.01475,1e-05,2.49233]
[1779630637381,57.4,76817.11,0.02,-0.01476,1e-05,2.49317]
[1779630638911,57.4,76817.11,0.02,-0.01476,1e-05,2.49317]
[1779630638922,57.4,76816.73,0.02,-0.01477,1e-05,2.49427]
[1779630645766,57.41,76815.68,0.02,-0.01478,1e-05,2.49659]
[1779630650090,57.42,76813.24,0.02,-0.01482,1e-05,2.50168]
[1779630650098,57.42,76817.76,0.02,-0.01478,1e-05,2.49598]
[1779630651832,57.42,76820.08,0.02,-0.01476,1e-05,2.49277]
[1779630651863,57.42,76820.08,0.02,-0.01476,1e-05,2.49307]
[1779630657373,57.43,76817.29,0.02,-0.0148,1e-05,2.49873]
[1779630659851,57.43,76817.29,0.02,-0.0148,1e-05,2.49873]
[1779630659928,57.44,76817.13,0.02,-0.01481,1e-05,2.49985]
[1779630665436,57.44,76815.08,0.02,-0.01484,1e-05,2.50417]
[1779630668385,57.44,76816.86,0.02,-0.01482,1e-05,2.50199]
[1779630668414,57.45,76818.17,0.02,-0.01481,1e-05,2.50077]
[1779630670460,57.45,76818.17,0.02,-0.01481,1e-05,2.50106]
[1779630670471,57.45,76820.15,0.02,-0.0148,1e-05,2.49857]
[1779630675507,57.46,76818.85,0.02,-0.01482,1e-05,2.5018]
[1779630680784,57.46,76814.19,0.02,-0.01487,1e-05,2.50966]
[1779630686583,57.47,76823.12,0.02,-0.0148,1e-05,2.49887]
[1779630692624,57.48,76824.07,0.02,-0.01479,1e-05,2.49744]
[1779630700927,57.49,76826.07,0.02,-0.01479,1e-05,2.49686]
[1779630707730,57.5,76827.85,0.02,-0.01478,1e-05,2.4963]
[1779630712764,57.51,76831.13,0.02,-0.01476,1e-05,2.49313]
[1779630717804,57.51,76829.94,0.02,-0.01478,1e-05,2.49614]
[1779630722837,57.52,76828.76,0.02,-0.0148,1e-05,2.4991]
[1779630727872,57.53,76828.28,0.02,-0.01481,1e-05,2.50106]
[1779630732906,57.53,76828.4,0.02,-0.01482,1e-05,2.50218]
[1779630738950,57.54,76828.24,0.02,-0.01483,1e-05,2.50392]
[1779630744991,57.55,76827.99,0.02,-0.01485,1e-05,2.50601]
[1779630750026,57.56,76831.7,0.02,-0.01482,1e-05,2.5021]
[1779630755063,57.56,76831.52,0.02,-0.01482,1e-05,2.50184]
[1779630760096,57.57,76833.06,0.02,-0.01481,1e-05,2.50097]
[1779630762354,57.57,76833.11,0.02,-0.01482,1e-05,2.50115]
[1779630763117,57.57,76833.11,0.02,-0.01482,1e-05,2.50165]
[1779630768151,57.58,76828.37,0.02,-0.01487,1e-05,2.5094]
[1779630773187,57.58,76827.15,0.02,-0.01489,1e-05,2.51225]
[1779630779229,57.59,76827.38,0.02,-0.0149,1e-05,2.51331]
[1779630781550,57.59,76827.4,0.02,-0.0149,1e-05,2.51373]
[1779630782253,57.59,76816.91,0.02,-0.01501,1e-05,2.52856]
[1779630787287,57.6,76817.5,0.02,-0.01501,1e-05,2.52874]
[1779630788549,57.6,76817.96,0.02,-0.01501,1e-05,2.5283]
[1779630789303,57.6,76818.24,0.02,-0.01501,1e-05,2.52811]
[1779630793053,57.6,76810.17,0.02,-0.01509,1e-05,2.53996]
[1779630793329,57.6,76804.61,0.02,-0.01515,1e-05,2.54793]
[1779630798364,57.61,76793.15,0.02,-0.01526,1e-05,2.56481]
[1779630802947,57.61,76798.07,0.02,-0.01522,1e-05,2.55831]
[1779630803026,57.61,76798.07,0.02,-0.01522,1e-05,2.55847]
[1779630808434,57.62,76798.04,0.02,-0.01523,1e-05,2.55944]
[1779630813470,57.62,76794.2,0.02,-0.01526,1e-05,2.56381]
[1779630818505,57.62,76795.08,0.02,-0.01526,1e-05,2.56332]
[1779630825555,57.63,76790.51,0.02,-0.01531,1e-05,2.57078]
[1779630830590,57.63,76787.43,0.02,-0.01534,1e-05,2.57585]
[1779630832282,57.63,76787.43,0.02,-0.01534,1e-05,2.57585]
[1779630832361,57.63,76774.17,0.02,-0.01548,1e-05,2.59493]
[1779630833010,57.63,76774.17,0.02,-0.01548,1e-05,2.59493]
[1779630833110,57.63,76771.95,0.02,-0.0155,1e-05,2.59819]
[1779630838655,57.64,76766.01,0.02,-0.01557,1e-05,2.60704]
[1779630838702,57.64,76766.56,0.02,-0.01556,1e-05,2.60634]
[1779630840863,57.64,76766.56,0.02,-0.01556,1e-05,2.60643]
[1779630840938,57.64,76764.91,0.02,-0.01558,1e-05,2.60887]
[1779630845280,57.64,76771.78,0.02,-0.01551,1e-05,2.5993]
[1779630845318,57.64,76762.85,0.02,-0.0156,1e-05,2.61222]
[1779630849655,57.64,76760.44,0.02,-0.01563,1e-05,2.61595]
[1779630849758,57.64,76739.28,0.02,-0.01585,1e-05,2.64639]
[1779630851300,57.64,76739.28,0.02,-0.01585,1e-05,2.64639]
[1779630851372,57.64,76754.12,0.02,-0.0157,1e-05,2.6251]
[1779630856786,57.64,76762.81,0.02,-0.01561,1e-05,2.61301]
[1779630862080,57.64,76765.59,0.02,-0.01558,1e-05,2.60941]
[1779630866042,57.64,76761.76,0.02,-0.01562,1e-05,2.61513]
[1779630866060,57.65,76758.45,0.02,-0.01566,1e-05,2.61994]
[1779630872153,57.65,76748.71,0.02,-0.01575,1e-05,2.63244]
[1779630872869,57.65,76748.71,0.02,-0.01575,1e-05,2.63244]
[1779630872941,57.65,76751.57,0.02,-0.01572,1e-05,2.62832]
[1779630877943,57.65,76759.05,0.02,-0.01565,1e-05,2.61783]
[1779630882978,57.65,76749.55,0.02,-0.01575,1e-05,2.63178]
[1779630888017,57.65,76743.96,0.02,-0.0158,1e-05,2.64002]
[1779630893046,57.65,76733.54,0.02,-0.01591,1e-05,2.65519]
[1779630896940,57.65,76732.53,0.02,-0.01592,1e-05,2.65667]
[1779630897075,57.65,76732.57,0.02,-0.01592,1e-05,2.65662]
[1779630898082,57.65,76708.5,0.02,-0.01617,1e-05,2.6917]
[1779630903120,57.65,76710.07,0.02,-0.01616,1e-05,2.68911]
[1779630908151,57.65,76723.72,0.02,-0.01601,1e-05,2.669]
[1779630913185,57.65,76722.8,0.02,-0.01602,1e-05,2.6703]
[1779630918221,57.65,76722.06,0.02,-0.01603,1e-05,2.67136]
[1779630923256,57.65,76719.11,0.02,-0.01606,1e-05,2.6756]
[1779630928291,57.65,76727.17,0.02,-0.01597,1e-05,2.66382]
[1779630933328,57.65,76710.7,0.02,-0.01614,1e-05,2.68599]
[1779630938346,57.65,76700.18,0.02,-0.01625,1e-05,2.70118]
[1779630943397,57.64,76693.19,0.02,-0.01632,1e-05,2.71104]
[1779630948431,57.64,76706.05,0.02,-0.01618,1e-05,2.69177]
[1779630953470,57.64,76700.71,0.02,-0.01623,1e-05,2.69934]
[1779630958503,57.64,76696.29,0.02,-0.01628,1e-05,2.70553]
[1779630963537,57.64,76698.35,0.02,-0.01625,1e-05,2.7021]
[1779630966876,57.64,76698.05,0.02,-0.01625,1e-05,2.7023]
[1779630967566,57.64,76697.79,0.02,-0.01626,1e-05,2.70259]
[1779630967660,57.64,76697.79,0.02,-0.01626,1e-05,2.70259]
[1779630967670,57.64,76662.5,0.02,-0.01663,1e-05,2.75486]
[1779630970593,57.63,76691.45,0.02,-0.01632,1e-05,2.71151]
[1779630972880,57.63,76675.19,0.02,-0.01649,1e-05,2.73534]
[1779630975455,57.63,76675.19,0.02,-0.01649,1e-05,2.73519]
[1779630975504,57.63,76669.31,0.02,-0.01655,1e-05,2.74363]
[1779630978040,57.63,76669.64,0.02,-0.01655,1e-05,2.74298]
[1779630978082,57.63,76658.12,0.02,-0.01667,1e-05,2.76]
[1779630979406,57.63,76658.12,0.02,-0.01667,1e-05,2.76]
[1779630979446,57.63,76653.6,0.02,-0.01672,1e-05,2.7664]
[1779630985700,57.62,76640.03,0.02,-0.01685,1e-05,2.78549]
[1779630990735,57.62,76635.4,0.02,-0.0169,1e-05,2.7913]
[1779630995784,57.61,76636.8,0.02,-0.01686,1e-05,2.7861]
[1779631000816,57.61,76634.65,0.02,-0.01688,1e-05,2.78812]
[1779631005851,57.6,76626.49,0.02,-0.01696,1e-05,2.79918]
[1779631010885,57.59,76615.01,0.02,-0.01707,1e-05,2.81524]
[1779631015923,57.59,76614.55,0.02,-0.01707,1e-05,2.81447]
[1779631020950,57.58,76617.97,0.02,-0.01702,1e-05,2.80817]
[1779631024326,57.58,76614.6,0.02,-0.01705,1e-05,2.81247]
[1779631024430,57.57,76616.81,0.02,-0.01703,1e-05,2.80855]
[1779631030033,57.57,76606.78,0.02,-0.01713,1e-05,2.82264]
[1779631030101,57.57,76606.36,0.02,-0.01713,1e-05,2.82298]
[1779631036196,57.56,76621.46,0.02,-0.01696,1e-05,2.79865]
[1779631041624,57.56,76628.43,0.02,-0.01687,1e-05,2.78691]
[1779631047163,57.55,76635.25,0.02,-0.01678,1e-05,2.77504]
[1779631051190,57.54,76647.85,0.02,-0.01663,1e-05,2.75346]
[1779631056227,57.54,76655.23,0.02,-0.01655,1e-05,2.74161]
[1779631061262,57.54,76639.36,0.02,-0.01671,1e-05,2.76461]
[1779631066296,57.53,76638.49,0.02,-0.01672,1e-05,2.76506]
[1779631071333,57.53,76636.09,0.02,-0.01674,1e-05,2.76779]
[1779631076371,57.52,76631.24,0.02,-0.01678,1e-05,2.77415]
[1779631081406,57.52,76632.53,0.02,-0.01676,1e-05,2.77126]
[1779631086441,57.51,76628.89,0.02,-0.01679,1e-05,2.77556]
[1779631091480,57.51,76627.8,0.02,-0.0168,1e-05,2.77639]
[1779631096519,57.51,76631.06,0.02,-0.01675,1e-05,2.77035]
[1779631101556,57.5,76629.94,0.02,-0.01676,1e-05,2.77102]
[1779631106630,57.5,76637.73,0.02,-0.01667,1e-05,2.75817]
[1779631108587,57.49,76637.73,0.02,-0.01667,1e-05,2.75799]
[1779631108628,57.49,76636.28,0.02,-0.01668,1e-05,2.75998]
[1779631113639,57.49,76642.71,0.02,-0.01659,1e-05,2.74754]
[1779631118046,57.49,76644.04,0.02,-0.01657,1e-05,2.74491]
[1779631118674,57.49,76648.73,0.02,-0.01652,1e-05,2.73777]
[1779631123709,57.48,76653.7,0.02,-0.01647,1e-05,2.72979]
[1779631128744,57.48,76657.96,0.02,-0.01641,1e-05,2.72276]
[1779631134027,57.48,76652.11,0.02,-0.01647,1e-05,2.73091]
[1779631139821,57.47,76649.37,0.02,-0.0165,1e-05,2.73427]
[1779631144856,57.47,76651.47,0.02,-0.01647,1e-05,2.73058]
[1779631149891,57.47,76655.69,0.02,-0.01642,1e-05,2.72382]
[1779631154927,57.47,76654.97,0.02,-0.01643,1e-05,2.72442]
[1779631159962,57.46,76653.79,0.02,-0.01644,1e-05,2.72571]
[1779631166005,57.46,76650.1,0.02,-0.01647,1e-05,2.73066]
[1779631170031,57.46,76666.0,0.02,-0.0163,1e-05,2.70618]
[1779631175066,57.46,76672.03,0.02,-0.01622,1e-05,2.69526]
[1779631180102,57.46,76681.91,0.02,-0.01611,1e-05,2.68056]
[1779631185137,57.46,76692.05,0.02,-0.01601,1e-05,2.66562]
[1779631190172,57.45,76702.49,0.02,-0.0159,1e-05,2.65037]
[1779631195206,57.46,76704.43,0.02,-0.01588,1e-05,2.64757]
[1779631197438,57.46,76704.82,0.02,-0.01587,1e-05,2.647]
[1779631197462,57.46,76715.04,0.02,-0.01577,1e-05,2.6322]
[1779631199389,57.46,76715.04,0.02,-0.01577,1e-05,2.63222]
[1779631199441,57.46,76726.42,0.02,-0.01565,1e-05,2.61587]
[1779631204519,57.46,76717.96,0.02,-0.01574,1e-05,2.62832]
[1779631210313,57.46,76701.88,0.02,-0.01591,1e-05,2.65165]
[1779631215347,57.46,76702.98,0.02,-0.0159,1e-05,2.64999]
[1779631218371,57.46,76683.95,0.02,-0.01609,1e-05,2.67762]
[1779631223406,57.45,76694.03,0.02,-0.01599,1e-05,2.66263]
[1779631226874,57.45,76697.47,0.02,-0.01595,1e-05,2.65754]
[1779631227434,57.45,76697.28,0.02,-0.01595,1e-05,2.65778]
[1779631233475,57.45,76697.59,0.02,-0.01594,1e-05,2.65533]
[1779631238511,57.45,76698.11,0.02,-0.01593,1e-05,2.65444]
[1779631243547,57.45,76712.76,0.02,-0.01578,1e-05,2.63323]
[1779631244525,57.45,76712.76,0.02,-0.01578,1e-05,2.63323]
[1779631244818,57.45,76716.31,0.02,-0.01574,1e-05,2.62813]
[1779631251601,57.45,76721.63,0.02,-0.01569,1e-05,2.62062]
[1779631256636,57.45,76727.41,0.02,-0.01563,1e-05,2.61249]
[1779631261672,57.46,76736.3,0.02,-0.01554,1e-05,2.60003]
[1779631266705,57.46,76737.07,0.02,-0.01554,1e-05,2.59924]
[1779631271748,57.46,76741.29,0.02,-0.01549,1e-05,2.59349]
[1779631276779,57.46,76742.84,0.02,-0.01548,1e-05,2.59173]
[1779631281819,57.46,76742.48,0.02,-0.01549,1e-05,2.59264]
[1779631286849,57.47,76744.77,0.02,-0.01547,1e-05,2.58979]
[1779631291884,57.47,76744.72,0.02,-0.01546,1e-05,2.58849]
[1779631296919,57.47,76747.19,0.02,-0.01544,1e-05,2.58543]
[1779631301954,57.47,76748.52,0.02,-0.01543,1e-05,2.58403]
[1779631306989,57.47,76748.08,0.02,-0.01544,1e-05,2.58515]
[1779631312025,57.48,76750.71,0.02,-0.01541,1e-05,2.58193]
[1779631317060,57.48,76758.66,0.02,-0.01534,1e-05,2.57124]
[1779631322096,57.48,76755.52,0.02,-0.01537,1e-05,2.57645]
[1779631327130,57.49,76755.12,0.02,-0.01538,1e-05,2.57764]
[1779631332169,57.49,76741.8,0.02,-0.01552,1e-05,2.59716]
[1779631333561,57.49,76741.8,0.02,-0.01552,1e-05,2.59716]
[1779631333643,57.49,76727.55,0.02,-0.01567,1e-05,2.61766]
[1779631338689,57.49,76722.49,0.02,-0.01572,1e-05,2.62501]
[1779631343247,57.49,76700.0,0.02,-0.01595,1e-05,2.65746]
[1779631348282,57.49,76697.63,0.02,-0.01598,1e-05,2.66067]
[1779631349920,57.49,76697.63,0.02,-0.01598,1e-05,2.66067]
[1779631350021,57.49,76697.21,0.02,-0.01598,1e-05,2.66123]
[1779631355597,57.49,76692.57,0.02,-0.01602,1e-05,2.66585]
[1779631360368,57.48,76676.69,0.02,-0.01618,1e-05,2.68872]
[1779631365666,57.48,76669.31,0.02,-0.01625,1e-05,2.69899]
[1779631371446,57.48,76678.05,0.02,-0.01616,1e-05,2.68567]
[1779631376483,57.48,76667.81,0.02,-0.01627,1e-05,2.70055]
[1779631381517,57.48,76670.11,0.02,-0.01624,1e-05,2.69679]
[1779631386552,57.48,76674.03,0.02,-0.01619,1e-05,2.69066]
[1779631392594,57.47,76669.61,0.02,-0.01624,1e-05,2.69685]
[1779631398636,57.47,76662.41,0.02,-0.01631,1e-05,2.70703]
[1779631403671,57.47,76661.53,0.02,-0.01632,1e-05,2.70794]
[1779631410731,57.47,76661.41,0.02,-0.01632,1e-05,2.70756]
[1779631416025,57.46,76655.79,0.02,-0.01636,1e-05,2.71345]
[1779631421802,57.46,76643.77,0.02,-0.01649,1e-05,2.73077]
[1779631426838,57.46,76635.49,0.02,-0.01657,1e-05,2.7426]
[1779631431872,57.46,76647.53,0.02,-0.01644,1e-05,2.72386]
[1779631436908,57.45,76651.69,0.02,-0.01639,1e-05,2.7172]
[1779631441949,57.45,76654.39,0.02,-0.01636,1e-05,2.71276]
[1779631446983,57.45,76635.4,0.02,-0.01656,1e-05,2.7404]
[1779631452024,57.45,76647.91,0.02,-0.01642,1e-05,2.72128]
[1779631457057,57.44,76639.07,0.02,-0.01651,1e-05,2.73374]
[1779631462092,57.44,76633.27,0.02,-0.01657,1e-05,2.7418]
[1779631467126,57.44,76639.77,0.02,-0.01649,1e-05,2.73173]
[1779631472174,57.43,76633.52,0.02,-0.01655,1e-05,2.73832]
[1779631477210,57.43,76633.02,0.02,-0.01655,1e-05,2.73859]
[1779631482244,57.43,76637.96,0.02,-0.01649,1e-05,2.73053]
[1779631487280,57.43,76640.35,0.02,-0.01646,1e-05,2.72654]
[1779631492314,57.42,76640.27,0.02,-0.01646,1e-05,2.72618]
[1779631497349,57.42,76639.1,0.02,-0.01647,1e-05,2.72749]
[1779631502384,57.42,76637.56,0.02,-0.01648,1e-05,2.7293]
[1779631507419,57.42,76649.6,0.02,-0.01635,1e-05,2.71116]
[1779631512454,57.42,76656.82,0.02,-0.01627,1e-05,2.70026]
[1779631516547,57.42,76676.17,0.02,-0.01607,1e-05,2.67169]
[1779631522356,57.42,76683.03,0.02,-0.01599,1e-05,2.66173]
[1779631527560,57.42,76677.48,0.02,-0.01605,1e-05,2.66991]
[1779631532596,57.42,76679.35,0.02,-0.01602,1e-05,2.66529]
[1779631537631,57.42,76678.95,0.02,-0.01603,1e-05,2.66587]
[1779631542666,57.42,76681.15,0.02,-0.016,1e-05,2.66266]
[1779631547701,57.42,76674.14,0.02,-0.01608,1e-05,2.6729]
[1779631552738,57.42,76681.9,0.02,-0.016,1e-05,2.66151]
[1779631557773,57.42,76682.46,0.02,-0.01599,1e-05,2.66072]
[1779631562807,57.42,76680.11,0.02,-0.01601,1e-05,2.66418]
[1779631567843,57.42,76685.18,0.02,-0.01596,1e-05,2.65682]
[1779631572879,57.42,76685.2,0.02,-0.01596,1e-05,2.65683]
[1779631578920,57.42,76685.57,0.02,-0.01596,1e-05,2.65638]
[1779631583345,57.42,76687.93,0.02,-0.01593,1e-05,2.65298]
[1779631583956,57.42,76690.14,0.02,-0.01591,1e-05,2.64978]
[1779631584232,57.42,76690.14,0.02,-0.01591,1e-05,2.64978]
[1779631584961,57.42,76693.74,0.02,-0.01587,1e-05,2.64456]
[1779631590014,57.42,76696.68,0.02,-0.01584,1e-05,2.64042]
[1779631595048,57.42,76697.86,0.02,-0.01582,1e-05,2.63708]
[1779631600082,57.42,76697.05,0.02,-0.01583,1e-05,2.63838]
[1779631606124,57.42,76698.29,0.02,-0.01582,1e-05,2.63683]
[1779631611159,57.42,76697.02,0.02,-0.01584,1e-05,2.6389]
[1779631616194,57.42,76696.61,0.02,-0.01584,1e-05,2.63966]
[1779631622237,57.43,76695.03,0.02,-0.01586,1e-05,2.64219]
[1779631627540,57.43,76694.69,0.02,-0.01586,1e-05,2.64288]
[1779631634320,57.43,76689.71,0.02,-0.01592,1e-05,2.65039]
[1779631639357,57.43,76682.99,0.02,-0.01599,1e-05,2.66025]
[1779631644392,57.43,76680.42,0.02,-0.01602,1e-05,2.66398]
[1779631650436,57.43,76680.2,0.02,-0.01602,1e-05,2.66428]
[1779631655475,57.43,76675.29,0.02,-0.01606,1e-05,2.66956]
[1779631660513,57.43,76674.89,0.02,-0.01606,1e-05,2.67006]
[1779631665548,57.43,76675.48,0.02,-0.01606,1e-05,2.66916]
[1779631670583,57.43,76675.79,0.02,-0.01605,1e-05,2.66867]
[1779631675617,57.43,76676.06,0.02,-0.01605,1e-05,2.66826]
[1779631681660,57.43,76686.64,0.02,-0.01594,1e-05,2.65287]
[1779631686694,57.43,76690.67,0.02,-0.0159,1e-05,2.64715]
[1779631691730,57.43,76695.69,0.02,-0.01585,1e-05,2.64001]
[1779631696765,57.43,76694.58,0.02,-0.01586,1e-05,2.64183]
[1779631701801,57.43,76694.74,0.02,-0.01586,1e-05,2.64182]
[1779631705829,57.43,76677.97,0.02,-0.01603,1e-05,2.66633]
[1779631710863,57.43,76676.81,0.02,-0.01605,1e-05,2.668]
[1779631715898,57.43,76675.05,0.02,-0.01605,1e-05,2.66869]
[1779631720933,57.43,76676.72,0.02,-0.01604,1e-05,2.66621]
[1779631725968,57.43,76671.07,0.02,-0.0161,1e-05,2.67442]
[1779631731007,57.43,76669.65,0.02,-0.01611,1e-05,2.67639]
[1779631738318,57.43,76670.1,0.02,-0.0161,1e-05,2.67561]
[1779631745105,57.43,76670.51,0.02,-0.0161,1e-05,2.67493]
[1779631750141,57.43,76674.9,0.02,-0.01605,1e-05,2.66844]
[1779631757189,57.43,76674.46,0.02,-0.01606,1e-05,2.66907]
[1779631762225,57.43,76674.35,0.02,-0.01606,1e-05,2.66924]
[1779631767260,57.43,76674.18,0.02,-0.01606,1e-05,2.66951]
[1779631772295,57.43,76674.09,0.02,-0.01605,1e-05,2.66782]
[1779631778339,57.43,76673.68,0.02,-0.01606,1e-05,2.66846]
[1779631783371,57.43,76671.53,0.02,-0.01608,1e-05,2.67162]
[1779631788408,57.43,76671.86,0.02,-0.01607,1e-05,2.67116]
[1779631793441,57.43,76671.63,0.02,-0.01608,1e-05,2.67152]
[1779631798739,57.43,76669.65,0.02,-0.0161,1e-05,2.67444]
[1779631804519,57.43,76673.21,0.02,-0.01606,1e-05,2.66925]
[1779631811569,57.43,76671.95,0.02,-0.01607,1e-05,2.67114]
[1779631816604,57.43,76678.42,0.02,-0.01601,1e-05,2.66173]
[1779631821639,57.43,76679.04,0.02,-0.016,1e-05,2.66096]
[1779631826674,57.43,76677.67,0.02,-0.01602,1e-05,2.6631]
[1779631831710,57.43,76677.05,0.02,-0.01601,1e-05,2.6623]
[1779631836744,57.43,76676.14,0.02,-0.01602,1e-05,2.66376]
[1779631841781,57.43,76677.96,0.02,-0.01601,1e-05,2.66121]
[1779631847822,57.43,76678.31,0.02,-0.016,1e-05,2.66092]
[1779631852434,57.43,76677.03,0.02,-0.01602,1e-05,2.66284]
[1779631852464,57.43,76675.47,0.02,-0.01603,1e-05,2.66515]
[1779631855979,57.43,76676.45,0.02,-0.01602,1e-05,2.66383]
[1779631856039,57.43,76676.42,0.02,-0.01602,1e-05,2.66389]
[1779631865952,57.44,76675.67,0.02,-0.01603,1e-05,2.66517]
[1779631870987,57.44,76673.11,0.02,-0.01606,1e-05,2.66898]
[1779631876020,57.44,76667.61,0.02,-0.01612,1e-05,2.67705]
[1779631881057,57.44,76663.53,0.02,-0.01616,1e-05,2.68296]
[1779631884081,57.44,76679.96,0.02,-0.01599,1e-05,2.65886]
[1779631886448,57.44,76658.52,0.02,-0.01621,1e-05,2.69031]
[1779631890741,57.43,76646.39,0.02,-0.01634,1e-05,2.70805]
[1779631891127,57.43,76645.76,0.02,-0.01634,1e-05,2.70705]
[1779631892520,57.43,76645.76,0.02,-0.01634,1e-05,2.70705]
[1779631893140,57.43,76660.01,0.02,-0.01619,1e-05,2.68591]
[1779631895161,57.43,76635.87,0.02,-0.01644,1e-05,2.72146]
[1779631900204,57.43,76632.44,0.02,-0.01648,1e-05,2.72621]
[1779631901492,57.43,76632.44,0.02,-0.01648,1e-05,2.72621]
[1779631902216,57.43,76605.95,0.02,-0.01676,1e-05,2.7655]
[1779631903198,57.43,76605.95,0.02,-0.01676,1e-05,2.7655]
[1779631903263,57.43,76591.01,0.02,-0.01692,1e-05,2.78786]
[1779631906487,57.43,76591.5,0.02,-0.01692,1e-05,2.78691]
[1779631906550,57.43,76592.82,0.02,-0.0169,1e-05,2.78449]
[1779631911567,57.42,76581.5,0.02,-0.01702,1e-05,2.80077]
[1779631912302,57.42,76548.01,0.02,-0.01739,1e-05,2.85158]
[1779631917325,57.41,76549.74,0.02,-0.01736,1e-05,2.84759]
[1779631922359,57.41,76544.56,0.02,-0.01741,1e-05,2.8541]
[1779631926386,57.4,76560.64,0.02,-0.01722,1e-05,2.82775]
[1779631930421,57.39,76535.1,0.02,-0.0175,1e-05,2.866]
[1779631933436,57.39,76516.24,0.02,-0.0177,1e-05,2.89428]
[1779631936798,57.38,76512.5,0.02,-0.01774,1e-05,2.89896]
[1779631936980,57.38,76512.5,0.02,-0.01774,1e-05,2.89896]
[1779631939479,57.38,76479.86,0.02,-0.01811,1e-05,2.94999]
[1779631943508,57.38,76504.66,0.02,-0.01782,1e-05,2.91072]
[1779631948546,57.38,76479.91,0.02,-0.01811,1e-05,2.94969]
[1779631953584,57.38,76487.1,0.02,-0.01801,1e-05,2.93606]
[1779631958619,57.38,76470.35,0.02,-0.01821,1e-05,2.96237]
[1779631962651,57.38,76430.16,0.02,-0.01868,1e-05,3.02665]
[1779631963655,57.37,76395.12,0.02,-0.01909,1e-05,3.08161]
[1779631968688,57.32,76417.39,0.02,-0.01875,1e-05,3.03461]
[1779631969696,57.31,76436.96,0.02,-0.0185,1e-05,3.00146]
[1779631972543,57.31,76448.19,0.02,-0.01836,1e-05,2.98319]
[1779631972570,57.31,76449.46,0.02,-0.01835,1e-05,2.98115]
[1779631977753,57.3,76432.15,0.02,-0.01854,1e-05,3.00709]
[1779631979401,57.3,76432.15,0.02,-0.01854,1e-05,3.00709]
[1779631979435,57.3,76436.4,0.02,-0.01848,1e-05,2.99879]
[1779631981791,57.29,76415.57,0.02,-0.01872,1e-05,3.03109]
[1779631982799,57.29,76398.93,0.02,-0.01892,1e-05,3.0578]
[1779631984709,57.29,76398.93,0.02,-0.01892,1e-05,3.0578]
[1779631983805,57.29,76382.35,0.02,-0.01912,1e-05,3.08473]
[1779631984812,57.29,76384.35,0.02,-0.01909,1e-05,3.08118]
[1779631986064,57.29,76384.35,0.02,-0.01909,1e-05,3.08118]
[1779631986168,57.29,76388.91,0.02,-0.01904,1e-05,3.07343]
[1779631991873,57.28,76374.47,0.02,-0.0192,1e-05,3.09598]
[1779631994889,57.27,76401.14,0.02,-0.01886,1e-05,3.04935]
[1779631995898,57.26,76418.25,0.02,-0.01864,1e-05,3.02004]
[1779631996903,57.26,76442.37,0.02,-0.01835,1e-05,2.98109]
[1779631997910,57.26,76468.52,0.02,-0.01804,1e-05,2.9394]
[1779631999142,57.26,76468.52,0.02,-0.01804,1e-05,2.9394]
[1779631999266,57.26,76468.52,0.02,-0.01804,1e-05,2.9394]
[1779632001249,57.26,76458.82,0.02,-0.01816,1e-05,2.95477]
[1779632001399,57.26,76458.82,0.02,-0.01816,1e-05,2.95477]
[1779632006974,57.26,76428.6,0.02,-0.01851,1e-05,3.00255]
[1779632011954,57.26,76414.78,0.02,-0.01866,1e-05,3.02225]
[1779632012024,57.26,76411.72,0.02,-0.0187,1e-05,3.02722]
[1779632017047,57.25,76423.58,0.02,-0.01855,1e-05,3.00726]
[1779632021427,57.25,76428.98,0.02,-0.01848,1e-05,2.99805]
[1779632021462,57.25,76431.69,0.02,-0.01845,1e-05,2.99358]
[1779632027626,57.25,76438.59,0.02,-0.01836,1e-05,2.9821]
[1779632029741,57.25,76451.94,0.02,-0.0182,1e-05,2.96057]
[1779632030493,57.25,76450.04,0.02,-0.01822,1e-05,2.96355]
[1779632034797,57.24,76426.85,0.02,-0.0185,1e-05,3.00041]
[1779632040846,57.24,76419.18,0.02,-0.01859,1e-05,3.01216]
[1779632043274,57.24,76407.45,0.02,-0.01872,1e-05,3.03075]
[1779632043306,57.24,76376.23,0.02,-0.0191,1e-05,3.08162]
[1779632045251,57.24,76357.31,0.02,-0.01933,1e-05,3.11259]
[1779632050680,57.23,76352.92,0.02,-0.01937,1e-05,3.11782]
[1779632055330,57.22,76389.27,0.02,-0.01892,1e-05,3.05658]
[1779632060752,57.22,76395.19,0.02,-0.01884,1e-05,3.04575]
[1779632064844,57.21,76390.84,0.02,-0.01887,1e-05,3.05045]
[1779632065402,57.21,76386.48,0.02,-0.01892,1e-05,3.05715]
[1779632070490,57.2,76380.93,0.02,-0.01898,1e-05,3.06541]
[1779632070637,57.2,76379.23,0.02,-0.019,1e-05,3.06798]
[1779632073800,57.2,76380.0,0.02,-0.01898,1e-05,3.06423]
[1779632073834,57.2,76377.19,0.02,-0.01901,1e-05,3.06862]
[1779632077971,57.19,76373.87,0.02,-0.01904,1e-05,3.07313]
[1779632078497,57.19,76376.28,0.02,-0.01901,1e-05,3.06893]
[1779632082360,57.19,76375.81,0.02,-0.01901,1e-05,3.069]
[1779632082522,57.19,76375.81,0.02,-0.01901,1e-05,3.06876]
[1779632086932,57.18,76382.25,0.02,-0.01893,1e-05,3.0573]
[1779632087560,57.18,76376.87,0.02,-0.01899,1e-05,3.0659]
[1779632091900,57.18,76384.11,0.02,-0.0189,1e-05,3.05313]
[1779632092592,57.18,76383.93,0.02,-0.0189,1e-05,3.05321]
[1779632093907,57.18,76383.86,0.02,-0.0189,1e-05,3.05311]
[1779632094613,57.18,76384.45,0.02,-0.01889,1e-05,3.05193]
[1779632095616,57.17,76411.02,0.02,-0.01855,1e-05,3.00658]
[1779632097633,57.17,76429.96,0.02,-0.01832,1e-05,2.97585]
[1779632099849,57.17,76430.0,0.02,-0.01832,1e-05,2.9757]
[1779632099874,57.17,76423.34,0.02,-0.0184,1e-05,2.98632]
[1779632105691,57.16,76418.68,0.02,-0.01845,1e-05,2.99337]
[1779632106699,57.16,76402.54,0.02,-0.01864,1e-05,3.01927]
[1779632109719,57.16,76385.97,0.02,-0.01884,1e-05,3.04575]
[1779632111761,57.16,76366.77,0.02,-0.01907,1e-05,3.07683]
[1779632111974,57.16,76366.77,0.02,-0.01907,1e-05,3.07683]
[1779632112739,57.16,76366.7,0.02,-0.01907,1e-05,3.07695]
[1779632113749,57.16,76339.34,0.02,-0.01941,1e-05,3.12178]
[1779632116776,57.15,76371.43,0.02,-0.01901,1e-05,3.06773]
[1779632117781,57.14,76396.5,0.02,-0.01868,1e-05,3.02437]
[1779632118794,57.14,76418.24,0.02,-0.01842,1e-05,2.98903]
[1779632122572,57.14,76423.73,0.02,-0.01835,1e-05,2.9799]
[1779632122818,57.14,76424.61,0.02,-0.01834,1e-05,2.97836]
[1779632127851,57.14,76422.62,0.02,-0.01836,1e-05,2.98094]
[1779632131878,57.13,76436.96,0.02,-0.01818,1e-05,2.95552]
[1779632136920,57.13,76433.54,0.02,-0.01821,1e-05,2.96054]
[1779632141955,57.13,76429.39,0.02,-0.01826,1e-05,2.96681]
[1779632143388,57.13,76427.44,0.02,-0.01828,1e-05,2.96983]
[1779632143968,57.13,76430.84,0.02,-0.01824,1e-05,2.96428]
[1779632144768,57.13,76430.84,0.02,-0.01824,1e-05,2.96428]
[1779632144975,57.13,76437.89,0.02,-0.01816,1e-05,2.95292]
[1779632150016,57.13,76438.4,0.02,-0.01815,1e-05,2.95175]
[1779632155051,57.13,76437.86,0.02,-0.01815,1e-05,2.95225]
[1779632160419,57.12,76434.42,0.02,-0.01819,1e-05,2.95745]
[1779632160480,57.12,76432.15,0.02,-0.01822,1e-05,2.961]
[1779632164686,57.12,76423.86,0.02,-0.01831,1e-05,2.97401]
[1779632164711,57.12,76399.81,0.02,-0.0186,1e-05,3.01254]
[1779632169155,57.12,76416.25,0.02,-0.0184,1e-05,2.98531]
[1779632174190,57.12,76423.99,0.02,-0.0183,1e-05,2.97226]
[1779632178219,57.11,76405.03,0.02,-0.01852,1e-05,3.0023]
[1779632180577,57.11,76403.62,0.02,-0.01854,1e-05,3.00442]
[1779632180673,57.11,76390.52,0.02,-0.0187,1e-05,3.0255]
[1779632183243,57.11,76376.3,0.02,-0.01887,1e-05,3.04831]
[1779632183287,57.11,76370.8,0.02,-0.01893,1e-05,3.05708]
[1779632188291,57.1,76362.94,0.02,-0.01902,1e-05,3.06863]
[1779632193327,57.1,76361.06,0.02,-0.01902,1e-05,3.06824]
[1779632198316,57.09,76362.18,0.02,-0.019,1e-05,3.06527]
[1779632198513,57.09,76344.03,0.02,-0.01922,1e-05,3.09496]
[1779632201769,57.08,76318.5,0.02,-0.01953,1e-05,3.13609]
[1779632204404,57.08,76295.88,0.02,-0.01981,1e-05,3.17328]
[1779632206418,57.06,76276.57,0.02,-0.02002,1e-05,3.20085]
[1779632208451,57.05,76258.31,0.02,-0.02024,1e-05,3.231]
[1779632211964,57.03,76250.64,0.02,-0.0203,1e-05,3.2382]
[1779632212012,57.0,76270.14,0.02,-0.02,1e-05,3.199]
[1779632213999,57.0,76270.14,0.02,-0.02,1e-05,3.199]
[1779632214485,57.0,76274.0,0.02,-0.01995,1e-05,3.19151]
[1779632215512,57.0,76258.04,0.02,-0.02015,1e-05,3.21827]
[1779632216500,56.99,76214.46,0.02,-0.02071,1e-05,3.29235]
[1779632217512,56.99,76198.64,0.02,-0.02092,1e-05,3.31925]
[1779632218519,56.99,76172.44,0.02,-0.02127,1e-05,3.36541]
[1779632220856,56.99,76172.72,0.02,-0.02126,1e-05,3.36422]
[1779632220956,56.99,76165.2,0.02,-0.02136,1e-05,3.37756]
[1779632223560,56.95,76188.27,0.02,-0.02098,1e-05,3.3275]
[1779632225022,56.95,76188.27,0.02,-0.02098,1e-05,3.3275]
[1779632224623,56.95,76170.07,0.02,-0.02123,1e-05,3.3596]
[1779632225584,56.95,76161.59,0.02,-0.02134,1e-05,3.37464]
[1779632230623,56.82,76165.26,0.02,-0.02107,1e-05,3.33804]
[1779632232059,56.82,76165.26,0.02,-0.02107,1e-05,3.33804]
[1779632232084,56.76,76148.91,0.02,-0.02118,1e-05,3.35268]
[1779632235529,56.7,76151.27,0.02,-0.02104,1e-05,3.33428]
[1779632235659,56.67,76147.83,0.02,-0.02104,1e-05,3.33347]
[1779632240666,56.56,76143.68,0.02,-0.0209,1e-05,3.31405]
[1779632242092,56.49,76124.59,0.02,-0.02104,1e-05,3.33216]
[1779632247749,56.45,76149.04,0.02,-0.02063,1e-05,3.27815]
[1779632249761,56.44,76184.34,0.02,-0.02015,1e-05,3.21549]
[1779632250339,56.44,76184.34,0.02,-0.02015,1e-05,3.21549]
[1779632250483,56.44,76184.34,0.02,-0.02015,1e-05,3.21549]
[1779632250768,56.44,76202.1,0.02,-0.01992,1e-05,3.18491]
[1779632251774,56.44,76215.84,0.02,-0.01973,1e-05,3.15941]
[1779632252423,56.44,76215.84,0.02,-0.01973,1e-05,3.15941]
[1779632252783,56.44,76243.03,0.02,-0.01939,1e-05,3.11346]
[1779632254644,56.44,76257.24,0.02,-0.01921,1e-05,3.08933]
[1779632254797,56.44,76257.47,0.02,-0.0192,1e-05,3.0887]
[1779632258826,56.44,76283.83,0.02,-0.01888,1e-05,3.04541]
[1779632259440,56.44,76283.83,0.02,-0.01888,1e-05,3.04541]
[1779632259571,56.44,76283.83,0.02,-0.01888,1e-05,3.04541]
[1779632268908,56.45,76273.01,0.02,-0.01903,1e-05,3.06598]
[1779632273935,56.46,76285.86,0.02,-0.01888,1e-05,3.04573]
[1779632276417,56.46,76274.44,0.02,-0.01902,1e-05,3.06517]
[1779632276954,56.46,76276.0,0.02,-0.01901,1e-05,3.06278]
[1779632281988,56.47,76273.54,0.02,-0.01905,1e-05,3.06808]
[1779632287025,56.46,76267.26,0.02,-0.01912,1e-05,3.07749]
[1779632292064,56.46,76259.85,0.02,-0.0192,1e-05,3.08888]
[1779632294501,56.45,76268.21,0.02,-0.01909,1e-05,3.0744]
[1779632295091,56.45,76272.45,0.02,-0.01904,1e-05,3.06711]
[1779632296277,56.45,76283.31,0.02,-0.0189,1e-05,3.04863]
[1779632297100,56.45,76294.36,0.02,-0.01876,1e-05,3.03017]
[1779632302142,56.45,76297.12,0.02,-0.01872,1e-05,3.02502]
[1779632307174,56.45,76310.59,0.02,-0.01856,1e-05,3.0024]
[1779632312597,56.44,76306.86,0.02,-0.01859,1e-05,3.00604]
[1779632313651,56.44,76306.86,0.02,-0.01859,1e-05,3.00604]
[1779632313717,56.44,76303.95,0.02,-0.01862,1e-05,3.01074]
[1779632316242,56.44,76282.01,0.02,-0.01889,1e-05,3.04661]
[1779632317244,56.44,76250.3,0.02,-0.01928,1e-05,3.09936]
[1779632319455,56.44,76236.66,0.02,-0.01946,1e-05,3.12251]
[1779632319467,56.44,76258.3,0.02,-0.01918,1e-05,3.08598]
[1779632324428,56.44,76269.23,0.02,-0.01904,1e-05,3.06683]
[1779632324449,56.44,76273.7,0.02,-0.01898,1e-05,3.0592]
[1779632329932,56.44,76282.89,0.02,-0.01888,1e-05,3.04496]
[1779632335374,56.45,76286.66,0.02,-0.01884,1e-05,3.04037]
[1779632340409,56.45,76284.09,0.02,-0.01888,1e-05,3.04557]
[1779632345444,56.45,76280.25,0.02,-0.01893,1e-05,3.05172]
[1779632350480,56.45,76281.16,0.02,-0.01891,1e-05,3.04947]
[1779632355515,56.44,76277.32,0.02,-0.01895,1e-05,3.0547]
[1779632360561,56.44,76302.64,0.02,-0.01863,1e-05,3.01202]
[1779632362963,56.44,76283.82,0.02,-0.01886,1e-05,3.04291]
[1779632368092,56.44,76283.32,0.02,-0.01886,1e-05,3.04283]
[1779632373043,56.43,76296.49,0.02,-0.01868,1e-05,3.01802]
[1779632378677,56.43,76308.78,0.02,-0.01852,1e-05,2.9972]
[1779632383711,56.43,76312.85,0.02,-0.01847,1e-05,2.98993]
[1779632388747,56.42,76301.22,0.02,-0.01861,1e-05,3.00837]
[1779632393797,56.42,76302.96,0.02,-0.01858,1e-05,3.00502]
[1779632395472,56.42,76299.11,0.02,-0.01863,1e-05,3.0111]
[1779632395797,56.42,76291.82,0.02,-0.01872,1e-05,3.02295]
[1779632397957,56.42,76290.34,0.02,-0.01873,1e-05,3.02524]
[1779632398056,56.42,76229.58,0.02,-0.01949,1e-05,3.12662]
[1779632399830,56.42,76189.23,0.02,-0.02001,1e-05,3.19514]
[1779632400387,56.42,76189.23,0.02,-0.02001,1e-05,3.19514]
[1779632400839,56.42,76191.05,0.02,-0.01999,1e-05,3.192]
[1779632402360,56.42,76190.89,0.02,-0.01999,1e-05,3.19226]
[1779632403260,56.42,76195.55,0.02,-0.01993,1e-05,3.18424]
[1779632404391,56.42,76195.57,0.02,-0.01993,1e-05,3.18422]
[1779632404866,56.42,76199.18,0.02,-0.01988,1e-05,3.17805]
[1779632406879,56.42,76218.91,0.02,-0.01963,1e-05,3.14452]
[1779632411914,56.41,76209.07,0.02,-0.01975,1e-05,3.16068]
[1779632416955,56.41,76219.54,0.02,-0.0196,1e-05,3.14108]
[1779632422001,56.4,76219.34,0.02,-0.01959,1e-05,3.14003]
[1779632424016,56.4,76234.99,0.02,-0.01939,1e-05,3.11285]
[1779632429056,56.39,76230.72,0.02,-0.01943,1e-05,3.11856]
[1779632434090,56.38,76234.27,0.02,-0.01937,1e-05,3.10908]
[1779632439119,56.38,76250.09,0.02,-0.01916,1e-05,3.08114]
[1779632441134,56.38,76266.77,0.02,-0.01894,1e-05,3.05285]
[1779632446170,56.37,76266.87,0.02,-0.01894,1e-05,3.05174]
[1779632449243,56.37,76265.68,0.02,-0.01895,1e-05,3.05334]
[1779632449313,56.37,76260.8,0.02,-0.01901,1e-05,3.06127]
[1779632450650,56.37,76260.8,0.02,-0.01901,1e-05,3.06108]
[1779632451208,56.37,76265.29,0.02,-0.01895,1e-05,3.05342]
[1779632456243,56.36,76265.12,0.02,-0.01894,1e-05,3.05275]
[1779632461278,56.36,76274.38,0.02,-0.01882,1e-05,3.03647]
[1779632466315,56.36,76280.62,0.02,-0.01874,1e-05,3.02534]
[1779632471349,56.35,76292.3,0.02,-0.01859,1e-05,3.0055]
[1779632474531,56.35,76293.64,0.02,-0.01857,1e-05,3.00299]
[1779632475379,56.35,76287.8,0.02,-0.01865,1e-05,3.01259]
[1779632478268,56.35,76278.97,0.02,-0.01875,1e-05,3.02679]
[1779632478399,56.35,76279.7,0.02,-0.01874,1e-05,3.02544]
[1779632483843,56.35,76275.93,0.02,-0.01878,1e-05,3.03093]
[1779632489477,56.34,76262.81,0.02,-0.01894,1e-05,3.05176]
[1779632493724,56.34,76270.43,0.02,-0.01883,1e-05,3.03653]
[1779632493727,56.34,76283.62,0.02,-0.01866,1e-05,3.01456]
[1779632497669,56.34,76287.73,0.02,-0.01861,1e-05,3.0074]
[1779632497746,56.34,76288.02,0.02,-0.01861,1e-05,3.00681]
[1779632502930,56.34,76285.46,0.02,-0.01863,1e-05,3.01055]
[1779632508610,56.33,76289.26,0.02,-0.01858,1e-05,3.0035]
[1779632514061,56.33,76302.47,0.02,-0.01842,1e-05,2.98126]
[1779632519922,56.33,76314.58,0.02,-0.01827,1e-05,2.96109]
[1779632520587,56.33,76330.06,0.02,-0.01808,1e-05,2.93596]
[1779632520700,56.33,76330.06,0.02,-0.01808,1e-05,2.9359]
[1779632524132,56.33,76373.07,0.02,-0.01757,1e-05,2.86717]
[1779632526013,56.33,76372.99,0.02,-0.01758,1e-05,2.86749]
[1779632526046,56.33,76401.07,0.02,-0.01725,1e-05,2.82327]
[1779632531778,56.33,76408.69,0.02,-0.01717,1e-05,2.81242]
[1779632536813,56.34,76414.88,0.02,-0.01711,1e-05,2.8039]
[1779632537740,56.34,76414.88,0.02,-0.01711,1e-05,2.8039]
[1779632537821,56.34,76421.55,0.02,-0.01704,1e-05,2.79377]
[1779632539681,56.34,76418.73,0.02,-0.01707,1e-05,2.7984]
[1779632539834,56.34,76424.98,0.02,-0.017,1e-05,2.78895]
[1779632543642,56.34,76423.87,0.02,-0.01702,1e-05,2.79147]
[1779632544277,56.35,76451.15,0.02,-0.01672,1e-05,2.74994]
[1779632546023,56.35,76451.15,0.02,-0.01672,1e-05,2.74994]
[1779632546109,56.35,76447.56,0.02,-0.01676,1e-05,2.75578]
[1779632548293,56.35,76447.55,0.02,-0.01676,1e-05,2.75613]
[1779632548359,56.35,76439.76,0.02,-0.01685,1e-05,2.76843]
[1779632550914,56.36,76455.86,0.02,-0.01668,1e-05,2.74464]
[1779632552059,56.36,76455.86,0.02,-0.01668,1e-05,2.74464]
[1779632552067,56.36,76458.42,0.02,-0.01664,1e-05,2.73917]
[1779632557960,56.37,76445.46,0.02,-0.0168,1e-05,2.76103]
[1779632562995,56.37,76436.03,0.02,-0.01691,1e-05,2.777]
[1779632564070,56.37,76436.03,0.02,-0.01691,1e-05,2.777]
[1779632564099,56.37,76444.08,0.02,-0.01683,1e-05,2.76486]
[1779632568170,56.38,76445.24,0.02,-0.01682,1e-05,2.76391]
[1779632568218,56.38,76443.12,0.02,-0.01684,1e-05,2.76747]
[1779632572504,56.38,76442.29,0.02,-0.01686,1e-05,2.76961]
[1779632573067,56.39,76447.81,0.02,-0.0168,1e-05,2.76168]
[1779632573614,56.39,76447.81,0.02,-0.0168,1e-05,2.76168]
[1779632574489,56.39,76452.36,0.02,-0.01676,1e-05,2.7553]
[1779632580115,56.4,76444.04,0.02,-0.01686,1e-05,2.76959]
[1779632583014,56.4,76446.33,0.02,-0.01684,1e-05,2.76663]
[1779632583136,56.4,76448.04,0.02,-0.01682,1e-05,2.76428]
[1779632588171,56.41,76449.06,0.02,-0.01682,1e-05,2.76415]
[1779632589595,56.41,76450.36,0.02,-0.01681,1e-05,2.76245]
[1779632590193,56.41,76449.82,0.02,-0.01682,1e-05,2.76357]
[1779632595229,56.42,76451.26,0.02,-0.01681,1e-05,2.7628]
[1779632600263,56.42,76446.9,0.02,-0.01687,1e-05,2.7709]
[1779632605303,56.43,76445.92,0.02,-0.01689,1e-05,2.77374]
[1779632606099,56.43,76445.92,0.02,-0.01689,1e-05,2.77374]
[1779632606309,56.43,76445.06,0.02,-0.0169,1e-05,2.77532]
[1779632607315,56.43,76462.1,0.02,-0.01671,1e-05,2.74941]
[1779632607818,56.43,76462.1,0.02,-0.01671,1e-05,2.74941]
[1779632608322,56.43,76460.37,0.02,-0.01673,1e-05,2.75236]
[1779632613476,56.44,76444.0,0.02,-0.01691,1e-05,2.77675]
[1779632618393,56.45,76461.45,0.02,-0.01673,1e-05,2.75149]
[1779632623136,56.45,76468.71,0.02,-0.01666,1e-05,2.74157]
[1779632623428,56.45,76467.87,0.02,-0.01667,1e-05,2.74314]
[1779632627454,56.46,76485.97,0.02,-0.01648,1e-05,2.71691]
[1779632628257,56.46,76485.97,0.02,-0.01648,1e-05,2.71691]
[1779632628462,56.46,76484.63,0.02,-0.0165,1e-05,2.71965]
[1779632632491,56.47,76465.47,0.02,-0.01672,1e-05,2.74992]
[1779632637525,56.48,76473.25,0.02,-0.01664,1e-05,2.74005]
[1779632642280,56.48,76468.48,0.02,-0.01671,1e-05,2.74867]
[1779632642564,56.48,76468.16,0.02,-0.01671,1e-05,2.74949]
[1779632644094,56.48,76456.43,0.02,-0.01685,1e-05,2.76767]
[1779632644579,56.49,76462.34,0.02,-0.01678,1e-05,2.75878]
[1779632649613,56.49,76459.71,0.02,-0.01682,1e-05,2.76374]
[1779632654652,56.49,76454.61,0.02,-0.01688,1e-05,2.77246]
[1779632657673,56.5,76472.47,0.02,-0.01668,1e-05,2.7456]
[1779632663157,56.5,76469.31,0.02,-0.01673,1e-05,2.75173]
[1779632665153,56.51,76452.16,0.02,-0.01693,1e-05,2.77903]
[1779632670762,56.51,76437.01,0.02,-0.01711,1e-05,2.80406]
[1779632675797,56.52,76434.77,0.02,-0.01713,1e-05,2.80674]
[1779632680832,56.52,76435.4,0.02,-0.01713,1e-05,2.80687]
[1779632685868,56.53,76435.69,0.02,-0.01714,1e-05,2.80751]
[1779632690902,56.53,76433.74,0.02,-0.01717,1e-05,2.8116]
[1779632695937,56.54,76435.13,0.02,-0.01716,1e-05,2.81048]
[1779632700973,56.54,76427.65,0.02,-0.01725,1e-05,2.82313]
[1779632704732,56.55,76422.19,0.02,-0.01732,1e-05,2.83239]
[1779632707018,56.55,76406.03,0.02,-0.01751,1e-05,2.85805]
[1779632712064,56.55,76391.5,0.02,-0.01768,1e-05,2.88151]
[1779632712922,56.55,76391.5,0.02,-0.01768,1e-05,2.88151]
[1779632713071,56.55,76392.28,0.02,-0.01767,1e-05,2.88036]
[1779632715199,56.55,76391.22,0.02,-0.01768,1e-05,2.88212]
[1779632715259,56.55,76388.75,0.02,-0.01771,1e-05,2.88612]
[1779632718511,56.55,76383.76,0.02,-0.01777,1e-05,2.89421]
[1779632718541,56.55,76386.45,0.02,-0.01774,1e-05,2.89006]
[1779632724149,56.55,76380.56,0.02,-0.01781,1e-05,2.89975]
[1779632729183,56.56,76381.11,0.02,-0.01781,1e-05,2.89917]
[1779632734221,56.56,76384.56,0.02,-0.01776,1e-05,2.89206]
[1779632739253,56.56,76378.71,0.02,-0.01783,1e-05,2.90169]
[1779632744288,56.56,76382.26,0.02,-0.01779,1e-05,2.89633]
[1779632749323,56.56,76375.87,0.02,-0.01787,1e-05,2.90678]
[1779632754359,56.56,76378.72,0.02,-0.01784,1e-05,2.90248]
[1779632759407,56.56,76378.35,0.02,-0.01784,1e-05,2.90332]
[1779632764435,56.57,76373.9,0.02,-0.0179,1e-05,2.91066]
[1779632769618,56.57,76365.54,0.02,-0.018,1e-05,2.92414]
[1779632769684,56.57,76351.48,0.02,-0.01816,1e-05,2.94674]
[1779632775513,56.56,76338.94,0.02,-0.01831,1e-05,2.96684]
[1779632780547,56.56,76337.06,0.02,-0.01833,1e-05,2.96963]
[1779632785583,56.56,76339.21,0.02,-0.01831,1e-05,2.96587]
[1779632790616,56.56,76329.65,0.02,-0.01842,1e-05,2.98128]
[1779632794257,56.56,76318.53,0.02,-0.01854,1e-05,2.99727]
[1779632794648,56.56,76320.43,0.02,-0.01852,1e-05,2.9941]
[1779632799684,56.56,76319.99,0.02,-0.01852,1e-05,2.99435]
[1779632805727,56.56,76320.38,0.02,-0.01851,1e-05,2.99323]
[1779632806599,56.56,76320.38,0.02,-0.01851,1e-05,2.99323]
[1779632806739,56.56,76319.69,0.02,-0.01852,1e-05,2.99427]
[1779632807606,56.56,76319.69,0.02,-0.01852,1e-05,2.99427]
[1779632807742,56.56,76317.74,0.02,-0.01854,1e-05,2.99737]
[1779632812777,56.55,76311.31,0.02,-0.01862,1e-05,3.0074]
[1779632815687,56.55,76311.3,0.02,-0.01861,1e-05,3.00619]
[1779632815800,56.55,76309.42,0.02,-0.01863,1e-05,3.00927]
[1779632817354,56.55,76296.93,0.02,-0.01878,1e-05,3.02957]
[1779632817811,56.55,76294.75,0.02,-0.01881,1e-05,3.033]
[1779632822853,56.54,76304.53,0.02,-0.01868,1e-05,3.01616]
[1779632827890,56.54,76308.29,0.02,-0.01863,1e-05,3.00939]
[1779632830911,56.54,76327.66,0.02,-0.0184,1e-05,2.97748]
[1779632836359,56.54,76324.72,0.02,-0.01843,1e-05,2.98203]
[1779632841988,56.54,76321.17,0.02,-0.01847,1e-05,2.98754]
[1779632847023,56.54,76316.83,0.02,-0.01852,1e-05,2.99438]
[1779632852058,56.53,76301.24,0.02,-0.0187,1e-05,3.01763]
[1779632857102,56.53,76294.48,0.02,-0.01878,1e-05,3.02829]
[1779632862127,56.52,76284.61,0.02,-0.01888,1e-05,3.04269]
[1779632867164,56.49,76282.82,0.02,-0.01885,1e-05,3.03809]
[1779632872209,56.47,76283.57,0.02,-0.01881,1e-05,3.03212]
[1779632872272,56.47,76301.97,0.02,-0.01858,1e-05,3.00169]
[1779632874137,56.47,76301.97,0.02,-0.01858,1e-05,3.00157]
[1779632874214,56.47,76306.03,0.02,-0.01853,1e-05,2.99481]
[1779632876640,56.47,76337.24,0.02,-0.01815,1e-05,2.94385]
[1779632880473,56.47,76343.55,0.02,-0.01808,1e-05,2.9337]
[1779632880520,56.47,76342.6,0.02,-0.01809,1e-05,2.93525]
[1779632886715,56.47,76353.13,0.02,-0.01796,1e-05,2.91845]
[1779632892343,56.47,76373.86,0.02,-0.01772,1e-05,2.88574]
[1779632897379,56.47,76386.4,0.02,-0.01758,1e-05,2.86637]
[1779632902415,56.46,76388.43,0.02,-0.01754,1e-05,2.86147]
[1779632904266,56.46,76391.24,0.02,-0.01751,1e-05,2.85671]
[1779632904431,56.46,76390.89,0.02,-0.01751,1e-05,2.85695]
[1779632909463,56.45,76386.27,0.02,-0.01755,1e-05,2.86268]
[1779632913106,56.45,76385.49,0.02,-0.01754,1e-05,2.86102]
[1779632913840,56.45,76388.52,0.02,-0.01751,1e-05,2.85592]
[1779632919532,56.44,76397.68,0.02,-0.01739,1e-05,2.83973]
[1779632924568,56.43,76409.75,0.02,-0.01724,1e-05,2.81954]
[1779632928598,56.43,76428.42,0.02,-0.01702,1e-05,2.78961]
[1779632933634,56.43,76412.34,0.02,-0.0172,1e-05,2.81366]
[1779632938665,56.42,76415.09,0.02,-0.01716,1e-05,2.80828]
[1779632943713,56.42,76403.02,0.02,-0.01729,1e-05,2.82606]
[1779632946723,56.41,76387.29,0.02,-0.01747,1e-05,2.85049]
[1779632949744,56.42,76363.8,0.02,-0.01775,1e-05,2.88822]
[1779632954779,56.41,76363.9,0.02,-0.01774,1e-05,2.88677]
[1779632959817,56.4,76363.69,0.02,-0.01772,1e-05,2.88527]
[1779632964851,56.39,76365.17,0.02,-0.01769,1e-05,2.88067]
[1779632969888,56.38,76366.24,0.02,-0.01766,1e-05,2.87709]
[1779632972917,56.38,76334.78,0.02,-0.01802,1e-05,2.92476]
[1779632977960,56.38,76340.54,0.02,-0.01795,1e-05,2.9156]
[1779632983993,56.38,76339.25,0.02,-0.01797,1e-05,2.91794]
[1779632990040,56.38,76336.45,0.02,-0.018,1e-05,2.9227]
[1779632995073,56.39,76332.63,0.02,-0.01805,1e-05,2.92905]
[1779633000109,56.39,76332.54,0.02,-0.01805,1e-05,2.92938]
[1779633005145,56.39,76327.58,0.02,-0.01811,1e-05,2.93754]
[1779633010178,56.39,76326.58,0.02,-0.01813,1e-05,2.93931]
[1779633015489,56.39,76326.05,0.02,-0.01813,1e-05,2.94031]
[1779633017428,56.39,76353.11,0.02,-0.01781,1e-05,2.89695]
[1779633023269,56.38,76356.63,0.02,-0.01776,1e-05,2.89007]
[1779633028304,56.37,76366.12,0.02,-0.01764,1e-05,2.87284]
[1779633031329,56.37,76378.42,0.02,-0.01748,1e-05,2.8508]
[1779633036360,56.36,76374.65,0.02,-0.01751,1e-05,2.85522]
[1779633041396,56.36,76373.62,0.02,-0.01751,1e-05,2.85527]
[1779633046432,56.35,76369.66,0.02,-0.01755,1e-05,2.85992]
[1779633051466,56.34,76373.49,0.02,-0.01749,1e-05,2.85227]
[1779633056501,56.33,76374.67,0.02,-0.01746,1e-05,2.84886]
[1779633061539,56.33,76376.52,0.02,-0.01743,1e-05,2.84442]
[1779633066575,56.32,76376.19,0.02,-0.01743,1e-05,2.84345]
[1779633071607,56.31,76380.11,0.02,-0.01737,1e-05,2.8358]
[1779633076643,56.31,76387.75,0.02,-0.01727,1e-05,2.82239]
[1779633079284,56.3,76402.27,0.02,-0.0171,1e-05,2.79898]
[1779633079664,56.3,76406.15,0.02,-0.01706,1e-05,2.79295]
[1779633084702,56.3,76405.61,0.02,-0.01706,1e-05,2.79279]
[1779633089734,56.3,76409.21,0.02,-0.01701,1e-05,2.78632]
[1779633095154,56.29,76407.77,0.02,-0.01701,1e-05,2.78597]
[1779633095199,56.29,76403.43,0.02,-0.01706,1e-05,2.79239]
[1779633100813,56.29,76400.08,0.02,-0.01709,1e-05,2.79674]
[1779633107860,56.28,76397.12,0.02,-0.01711,1e-05,2.80013]
[1779633112895,56.28,76392.73,0.02,-0.01716,1e-05,2.80606]
[1779633116975,56.27,76409.71,0.02,-0.01696,1e-05,2.77894]
[1779633121958,56.27,76426.26,0.02,-0.01677,1e-05,2.75273]
[1779633126993,56.27,76443.28,0.02,-0.01657,1e-05,2.72623]
[1779633132030,56.27,76445.8,0.02,-0.01654,1e-05,2.72212]
[1779633137064,56.27,76432.2,0.02,-0.01669,1e-05,2.74249]
[1779633140088,56.26,76412.88,0.02,-0.01691,1e-05,2.77195]
[1779633145120,56.26,76412.73,0.02,-0.0169,1e-05,2.7714]
[1779633151162,56.26,76405.99,0.02,-0.01696,1e-05,2.77897]
[1779633156198,56.25,76410.93,0.02,-0.0169,1e-05,2.77052]
[1779633161234,56.25,76410.82,0.02,-0.0169,1e-05,2.76991]
[1779633166272,56.25,76408.18,0.02,-0.01692,1e-05,2.77317]
[1779633171303,56.24,76411.55,0.02,-0.01688,1e-05,2.76712]
[1779633176339,56.24,76409.82,0.02,-0.01689,1e-05,2.76905]
[1779633182380,56.23,76409.44,0.02,-0.01689,1e-05,2.76869]
[1779633187416,56.23,76413.46,0.02,-0.01684,1e-05,2.7617]
[1779633190439,56.23,76430.35,0.02,-0.01664,1e-05,2.7353]
[1779633195474,56.23,76433.72,0.02,-0.0166,1e-05,2.72963]
[1779633200510,56.22,76444.33,0.02,-0.01648,1e-05,2.71302]
[1779633205544,56.22,76435.95,0.02,-0.01657,1e-05,2.72536]
[1779633212593,56.22,76438.34,0.02,-0.01653,1e-05,2.71918]
[1779633217629,56.22,76438.34,0.02,-0.01653,1e-05,2.71876]
[1779633222663,56.21,76436.63,0.02,-0.01654,1e-05,2.72094]
[1779633227698,56.21,76442.95,0.02,-0.01647,1e-05,2.71094]
[1779633232733,56.21,76453.48,0.02,-0.01635,1e-05,2.69471]
[1779633237769,56.21,76450.48,0.02,-0.01638,1e-05,2.69906]
[1779633242803,56.21,76448.45,0.02,-0.0164,1e-05,2.70193]
[1779633247838,56.21,76448.36,0.02,-0.0164,1e-05,2.70184]
[1779633253880,56.21,76443.84,0.02,-0.01645,1e-05,2.70834]
[1779633259352,56.21,76429.15,0.02,-0.01661,1e-05,2.73026]
[1779633264960,56.2,76429.73,0.02,-0.0166,1e-05,2.7289]
[1779633269994,56.2,76439.66,0.02,-0.01649,1e-05,2.71336]
[1779633275033,56.2,76440.62,0.02,-0.01646,1e-05,2.7097]
[1779633280066,56.2,76442.56,0.02,-0.01644,1e-05,2.70644]
[1779633285100,56.2,76445.16,0.02,-0.01641,1e-05,2.70222]
[1779633290135,56.2,76452.23,0.02,-0.01633,1e-05,2.69126]
[1779633295171,56.19,76446.38,0.02,-0.01639,1e-05,2.69989]
[1779633300495,56.19,76448.15,0.02,-0.01637,1e-05,2.69692]
[1779633307270,56.2,76418.15,0.02,-0.01671,1e-05,2.74366]
[1779633312305,56.2,76418.33,0.02,-0.01671,1e-05,2.74356]
[1779633317336,56.19,76422.94,0.02,-0.01665,1e-05,2.73537]
[1779633322376,56.19,76413.42,0.02,-0.01675,1e-05,2.74881]
[1779633327408,56.18,76414.16,0.02,-0.01673,1e-05,2.74645]
[1779633333449,56.18,76414.29,0.02,-0.01671,1e-05,2.74289]
[1779633338484,56.17,76413.3,0.02,-0.01671,1e-05,2.74322]
[1779633345533,56.16,76414.29,0.02,-0.01669,1e-05,2.74002]
[1779633350570,56.16,76414.31,0.02,-0.01668,1e-05,2.7388]
[1779633358281,56.15,76414.52,0.02,-0.01667,1e-05,2.73776]
[1779633358992,56.15,76374.9,0.02,-0.01711,1e-05,2.79794]
[1779633360091,56.15,76358.68,0.02,-0.0173,1e-05,2.82279]
[1779633366061,56.13,76372.58,0.02,-0.01712,1e-05,2.79867]
[1779633366119,56.13,76375.12,0.02,-0.01709,1e-05,2.79415]
[1779633370800,56.12,76373.57,0.02,-0.01709,1e-05,2.7944]
[1779633370841,56.12,76374.77,0.02,-0.01707,1e-05,2.79197]
[1779633378809,56.11,76380.21,0.02,-0.017,1e-05,2.78177]
[1779633384206,56.11,76386.22,0.02,-0.01692,1e-05,2.77167]
[1779633390034,56.1,76390.24,0.02,-0.01687,1e-05,2.76447]
[1779633395929,56.1,76385.84,0.02,-0.0169,1e-05,2.76827]
[1779633397068,56.1,76365.63,0.02,-0.01713,1e-05,2.79959]
[1779633402982,56.1,76352.23,0.02,-0.01729,1e-05,2.82162]
[1779633408020,56.11,76352.72,0.02,-0.01729,1e-05,2.82195]
[1779633414062,56.11,76351.86,0.02,-0.01731,1e-05,2.82462]
[1779633419100,56.12,76349.35,0.02,-0.01735,1e-05,2.82966]
[1779633424133,56.12,76348.23,0.02,-0.01737,1e-05,2.83249]
[1779633429172,56.13,76363.1,0.02,-0.01721,1e-05,2.81017]
[1779633434205,56.13,76369.78,0.02,-0.01713,1e-05,2.80014]
[1779633439240,56.13,76372.48,0.02,-0.01709,1e-05,2.79494]
[1779633444276,56.12,76374.63,0.02,-0.01706,1e-05,2.79063]
[1779633449309,56.12,76392.19,0.02,-0.01686,1e-05,2.76246]
[1779633454345,56.11,76393.69,0.02,-0.01682,1e-05,2.75753]
[1779633456363,56.11,76414.71,0.02,-0.01659,1e-05,2.72482]
[1779633457716,56.11,76415.44,0.02,-0.01658,1e-05,2.72371]
[1779633458376,56.11,76413.1,0.02,-0.01661,1e-05,2.72769]
[1779633463413,56.12,76411.14,0.02,-0.01665,1e-05,2.73305]
[1779633468446,56.13,76415.88,0.02,-0.01661,1e-05,2.72773]
[1779633473481,56.14,76418.47,0.02,-0.01659,1e-05,2.72573]
[1779633474971,56.14,76418.11,0.02,-0.0166,1e-05,2.72668]
[1779633475495,56.15,76419.89,0.02,-0.01658,1e-05,2.72435]
[1779633480332,56.15,76420.59,0.02,-0.01658,1e-05,2.72489]
[1779633480529,56.16,76418.53,0.02,-0.01661,1e-05,2.72843]
[1779633485565,56.17,76419.58,0.02,-0.01661,1e-05,2.72878]
[1779633491036,56.17,76419.84,0.02,-0.01662,1e-05,2.73034]
[1779633496651,56.19,76410.58,0.02,-0.01674,1e-05,2.74689]
[1779633501687,56.19,76408.45,0.02,-0.01678,1e-05,2.75198]
[1779633506720,56.2,76415.03,0.02,-0.01672,1e-05,2.74368]
[1779633511755,56.21,76411.22,0.02,-0.01677,1e-05,2.74952]
[1779633514035,56.21,76410.92,0.02,-0.01677,1e-05,2.75072]
[1779633514041,56.21,76433.98,0.02,-0.01652,1e-05,2.71539]
[1779633519835,56.23,76439.23,0.02,-0.01648,1e-05,2.70985]
[1779633524870,56.24,76439.69,0.02,-0.01649,1e-05,2.71134]
[1779633529907,56.25,76436.23,0.02,-0.01654,1e-05,2.71863]
[1779633534939,56.26,76432.31,0.02,-0.0166,1e-05,2.72695]
[1779633539974,56.26,76434.38,0.02,-0.01659,1e-05,2.7257]
[1779633545018,56.27,76429.31,0.02,-0.01666,1e-05,2.73495]
[1779633550049,56.27,76428.27,0.02,-0.01666,1e-05,2.73605]
[1779633555080,56.27,76428.96,0.02,-0.01665,1e-05,2.73451]
[1779633560114,56.27,76441.0,0.02,-0.01652,1e-05,2.71578]
[1779633565149,56.26,76441.77,0.02,-0.01651,1e-05,2.7143]
[1779633570184,56.26,76450.95,0.02,-0.0164,1e-05,2.70006]
[1779633575220,56.26,76457.08,0.02,-0.01632,1e-05,2.68876]
[1779633580253,56.26,76464.0,0.02,-0.01625,1e-05,2.67821]
[1779633585292,56.26,76454.53,0.02,-0.01635,1e-05,2.6924]
[1779633590730,56.26,76455.93,0.02,-0.01633,1e-05,2.69012]
[1779633596369,56.26,76456.54,0.02,-0.01633,1e-05,2.6889]
[1779633601405,56.26,76455.55,0.02,-0.01633,1e-05,2.69024]
[1779633608453,56.26,76449.85,0.02,-0.01639,1e-05,2.69848]
[1779633613491,56.25,76447.55,0.02,-0.01642,1e-05,2.70165]
[1779633618523,56.25,76432.25,0.02,-0.01658,1e-05,2.72453]
[1779633625573,56.25,76427.74,0.02,-0.01663,1e-05,2.73069]
[1779633630607,56.25,76421.58,0.02,-0.01669,1e-05,2.7396]
[1779633635642,56.24,76417.7,0.02,-0.01672,1e-05,2.74312]
[1779633640677,56.24,76413.72,0.02,-0.01676,1e-05,2.74873]
[1779633646719,56.24,76413.64,0.02,-0.01676,1e-05,2.74822]
[1779633651754,56.24,76408.45,0.02,-0.01681,1e-05,2.75568]
[1779633656788,56.23,76404.79,0.02,-0.01685,1e-05,2.76069]
[1779633661824,56.23,76401.35,0.02,-0.01689,1e-05,2.76535]
[1779633666861,56.23,76398.95,0.02,-0.01691,1e-05,2.76835]
[1779633672312,56.22,76398.63,0.02,-0.01691,1e-05,2.76814]
[1779633677938,56.22,76404.29,0.02,-0.01684,1e-05,2.7586]
[1779633682384,56.22,76388.26,0.02,-0.01701,1e-05,2.78293]
[1779633688016,56.21,76385.76,0.02,-0.01704,1e-05,2.78584]
[1779633694052,56.21,76379.24,0.02,-0.01709,1e-05,2.793]
[1779633699083,56.2,76381.65,0.02,-0.01706,1e-05,2.78834]
[1779633704119,56.2,76380.65,0.02,-0.01706,1e-05,2.78903]
[1779633709155,56.2,76380.8,0.02,-0.01705,1e-05,2.78794]
[1779633715197,56.19,76373.95,0.02,-0.01713,1e-05,2.79755]
[1779633720232,56.19,76373.36,0.02,-0.01713,1e-05,2.79756]
[1779633725267,56.18,76370.44,0.02,-0.01715,1e-05,2.80117]
[1779633730304,56.18,76369.65,0.02,-0.01715,1e-05,2.80147]
[1779633736344,56.17,76371.97,0.02,-0.01712,1e-05,2.79676]
[1779633741381,56.17,76375.26,0.02,-0.01708,1e-05,2.79077]
[1779633744578,56.17,76391.3,0.02,-0.01689,1e-05,2.76517]
[1779633750267,56.17,76392.18,0.02,-0.01688,1e-05,2.76345]
[1779633755478,56.16,76394.68,0.02,-0.01683,1e-05,2.7569]
[1779633760505,56.16,76393.83,0.02,-0.01684,1e-05,2.75784]
[1779633766556,56.16,76380.83,0.02,-0.01698,1e-05,2.77725]
[1779633771593,56.15,76380.31,0.02,-0.01698,1e-05,2.77749]
[1779633776625,56.15,76380.86,0.02,-0.01697,1e-05,2.77606]
[1779633781661,56.15,76377.87,0.02,-0.017,1e-05,2.78013]
[1779633786695,56.15,76378.19,0.02,-0.01699,1e-05,2.77903]
[1779633789716,56.14,76395.42,0.02,-0.0168,1e-05,2.75202]
[1779633794757,56.14,76387.16,0.02,-0.01689,1e-05,2.76443]
[1779633799791,56.14,76385.53,0.02,-0.0169,1e-05,2.7665]
[1779633804826,56.14,76385.08,0.02,-0.0169,1e-05,2.76675]
[1779633809861,56.14,76382.19,0.02,-0.01693,1e-05,2.77076]
[1779633814896,56.13,76384.06,0.02,-0.0169,1e-05,2.7655]
[1779633819931,56.13,76385.25,0.02,-0.01688,1e-05,2.76325]
[1779633824966,56.13,76384.08,0.02,-0.01689,1e-05,2.76469]
[1779633830001,56.13,76388.23,0.02,-0.01684,1e-05,2.75793]
[1779633835037,56.13,76387.5,0.02,-0.01685,1e-05,2.75876]
[1779633840074,56.13,76387.72,0.02,-0.01684,1e-05,2.75812]
[1779633845108,56.13,76387.64,0.02,-0.01684,1e-05,2.75795]
[1779633850143,56.12,76387.73,0.02,-0.01684,1e-05,2.75752]
[1779633855179,56.12,76388.63,0.02,-0.01683,1e-05,2.75585]
[1779633860213,56.12,76388.37,0.02,-0.01683,1e-05,2.75597]
[1779633865250,56.12,76383.13,0.02,-0.01689,1e-05,2.76378]
[1779633869279,56.12,76366.76,0.02,-0.01707,1e-05,2.78887]
[1779633874312,56.12,76368.37,0.02,-0.01704,1e-05,2.78384]
[1779633879347,56.11,76369.23,0.02,-0.01702,1e-05,2.78192]
[1779633884382,56.11,76355.56,0.02,-0.01717,1e-05,2.80261]
[1779633889419,56.11,76359.35,0.02,-0.01712,1e-05,2.79587]
[1779633894454,56.1,76356.23,0.02,-0.01716,1e-05,2.79997]
[1779633899489,56.1,76370.26,0.02,-0.01699,1e-05,2.77732]
[1779633905531,56.1,76370.9,0.02,-0.01698,1e-05,2.77552]
[1779633910566,56.09,76371.78,0.02,-0.01696,1e-05,2.77348]
[1779633915601,56.09,76373.52,0.02,-0.01694,1e-05,2.77012]
[1779633920638,56.09,76379.27,0.02,-0.01687,1e-05,2.76056]
[1779633925674,56.08,76388.38,0.02,-0.01676,1e-05,2.74601]
[1779633930709,56.08,76381.3,0.02,-0.01684,1e-05,2.7565]
[1779633936761,56.08,76383.5,0.02,-0.0168,1e-05,2.75054]
[1779633941784,56.08,76383.49,0.02,-0.01679,1e-05,2.7501]
[1779633946820,56.08,76391.58,0.02,-0.0167,1e-05,2.73723]
[1779633951855,56.08,76395.55,0.02,-0.01667,1e-05,2.73321]
[1779633956890,56.09,76383.76,0.02,-0.01682,1e-05,2.75341]
[1779633961926,56.1,76368.38,0.02,-0.017,1e-05,2.77813]
[1779633966962,56.1,76362.7,0.02,-0.01706,1e-05,2.78633]
[1779633971997,56.09,76357.85,0.02,-0.01711,1e-05,2.7932]
[1779633977032,56.09,76343.48,0.02,-0.01727,1e-05,2.81495]
[1779633982066,56.08,76338.39,0.02,-0.01732,1e-05,2.82198]
[1779633987103,56.08,76349.89,0.02,-0.01718,1e-05,2.80287]
[1779633992141,56.08,76365.1,0.02,-0.01699,1e-05,2.77636]
[1779633997177,56.07,76376.78,0.02,-0.01685,1e-05,2.7576]
[1779633999061,56.07,76375.93,0.02,-0.01686,1e-05,2.75882]
[1779633999192,56.07,76377.05,0.02,-0.01685,1e-05,2.75698]
[1779634004225,56.07,76380.7,0.02,-0.0168,1e-05,2.75087]
[1779634006505,56.07,76380.18,0.02,-0.01681,1e-05,2.75159]
[1779634006574,56.07,76372.05,0.02,-0.0169,1e-05,2.76409]
[1779634012281,56.07,76371.97,0.02,-0.0169,1e-05,2.76362]
[1779634017316,56.06,76372.87,0.02,-0.01688,1e-05,2.76175]
[1779634024364,56.06,76374.12,0.02,-0.01686,1e-05,2.75918]
[1779634029401,56.06,76370.39,0.02,-0.0169,1e-05,2.76452]
[1779634034858,56.06,76370.91,0.02,-0.01689,1e-05,2.76312]
[1779634040476,56.05,76372.14,0.02,-0.01687,1e-05,2.76069]
[1779634045513,56.05,76374.47,0.02,-0.01684,1e-05,2.75657]
[1779634052562,56.05,76374.51,0.02,-0.01683,1e-05,2.75389]
[1779634062634,56.04,76375.22,0.02,-0.01681,1e-05,2.75176]
[1779634067670,56.04,76375.38,0.02,-0.01681,1e-05,2.75098]
[1779634072705,56.04,76375.85,0.02,-0.0168,1e-05,2.74971]
[1779634077740,56.04,76376.17,0.02,-0.01679,1e-05,2.74868]
[1779634082774,56.03,76370.51,0.02,-0.01685,1e-05,2.75684]
[1779634087810,56.03,76367.89,0.02,-0.01688,1e-05,2.76027]
[1779634092846,56.03,76367.79,0.02,-0.01687,1e-05,2.75979]
[1779634097880,56.02,76369.02,0.02,-0.01685,1e-05,2.75716]
[1779634102915,56.02,76369.0,0.02,-0.01685,1e-05,2.75674]
[1779634107950,56.02,76371.68,0.02,-0.01682,1e-05,2.75196]
[1779634112996,56.02,76373.25,0.02,-0.01678,1e-05,2.74713]
[1779634118031,56.01,76375.02,0.02,-0.01676,1e-05,2.74392]
[1779634123067,56.01,76375.87,0.02,-0.01675,1e-05,2.74215]
[1779634128102,56.01,76374.65,0.02,-0.01676,1e-05,2.74358]
[1779634133138,56.01,76373.3,0.02,-0.01677,1e-05,2.74521]
[1779634138171,56.01,76372.04,0.02,-0.01678,1e-05,2.74672]
[1779634143208,56.0,76371.64,0.02,-0.01678,1e-05,2.74691]
[1779634148251,56.0,76368.38,0.02,-0.01682,1e-05,2.75153]
[1779634153288,56.01,76353.9,0.02,-0.01699,1e-05,2.77574]
[1779634158323,56.02,76340.55,0.02,-0.01716,1e-05,2.79816]
[1779634163357,56.01,76340.0,0.02,-0.01716,1e-05,2.79815]
[1779634168392,56.01,76326.54,0.02,-0.01731,1e-05,2.81835]
[1779634173427,56.0,76327.42,0.02,-0.01728,1e-05,2.81399]
[1779634178464,56.0,76316.56,0.02,-0.01739,1e-05,2.83009]
[1779634183503,55.99,76314.23,0.02,-0.01741,1e-05,2.83258]
[1779634188534,55.99,76317.8,0.02,-0.01736,1e-05,2.82574]
[1779634193569,55.98,76323.28,0.02,-0.01729,1e-05,2.81602]
[1779634198605,55.98,76325.44,0.02,-0.01726,1e-05,2.81165]
[1779634203640,55.97,76307.46,0.02,-0.01746,1e-05,2.83919]
[1779634208675,55.97,76308.77,0.02,-0.01744,1e-05,2.83596]
[1779634213710,55.96,76298.55,0.02,-0.01755,1e-05,2.85106]
[1779634218747,55.96,76320.82,0.02,-0.01728,1e-05,2.81454]
[1779634220372,55.96,76320.82,0.02,-0.01728,1e-05,2.81454]
[1779634220453,55.96,76322.57,0.02,-0.01726,1e-05,2.8114]
[1779634226312,55.95,76322.25,0.02,-0.01726,1e-05,2.81117]
[1779634226708,55.95,76322.76,0.02,-0.01725,1e-05,2.81001]
[1779634226809,55.95,76334.86,0.02,-0.01711,1e-05,2.79099]
[1779634230037,55.95,76340.09,0.02,-0.01705,1e-05,2.78295]
[1779634230137,55.95,76354.52,0.02,-0.01689,1e-05,2.76079]
[1779634235873,55.96,76364.9,0.02,-0.01677,1e-05,2.74465]
[1779634241906,55.98,76370.66,0.02,-0.01673,1e-05,2.73849]
[1779634246940,55.98,76382.01,0.02,-0.01661,1e-05,2.72298]
[1779634251976,55.99,76390.03,0.02,-0.01654,1e-05,2.71276]
[1779634257011,56.0,76383.74,0.02,-0.01662,1e-05,2.72449]
[1779634262052,56.01,76388.06,0.02,-0.01659,1e-05,2.71991]
[1779634267088,56.02,76398.77,0.02,-0.01649,1e-05,2.70563]
[1779634272123,56.03,76403.66,0.02,-0.01645,1e-05,2.70042]
[1779634277158,56.05,76398.86,0.02,-0.01652,1e-05,2.7104]
[1779634282195,56.06,76390.8,0.02,-0.01662,1e-05,2.72487]
[1779634287227,56.07,76392.06,0.02,-0.01663,1e-05,2.72503]
[1779634292263,56.08,76390.05,0.02,-0.01665,1e-05,2.72833]
[1779634298305,56.09,76388.4,0.02,-0.01669,1e-05,2.73337]
[1779634304347,56.1,76388.87,0.02,-0.0167,1e-05,2.73512]
[1779634309381,56.11,76389.37,0.02,-0.01671,1e-05,2.73641]
[1779634314417,56.12,76389.36,0.02,-0.01672,1e-05,2.73848]
[1779634319452,56.12,76389.01,0.02,-0.01673,1e-05,2.73935]
[1779634326501,56.11,76388.9,0.02,-0.01672,1e-05,2.73838]
[1779634331536,56.11,76388.98,0.02,-0.01672,1e-05,2.73747]
[1779634336980,56.11,76389.51,0.02,-0.01671,1e-05,2.73588]
[1779634343621,56.1,76388.82,0.02,-0.01671,1e-05,2.73645]
[1779634348656,56.11,76389.19,0.02,-0.01672,1e-05,2.73799]
[1779634353691,56.12,76389.04,0.02,-0.01673,1e-05,2.73841]
[1779634360739,56.14,76388.73,0.02,-0.01675,1e-05,2.7418]
[1779634365774,56.15,76389.03,0.02,-0.01676,1e-05,2.7434]
[1779634370810,56.16,76389.09,0.02,-0.01678,1e-05,2.74535]
[1779634375845,56.17,76389.18,0.02,-0.01679,1e-05,2.74724]
[1779634380880,56.18,76389.37,0.02,-0.0168,1e-05,2.74896]
[1779634385915,56.18,76389.31,0.02,-0.01682,1e-05,2.75105]
[1779634391957,56.2,76389.77,0.02,-0.01683,1e-05,2.75271]
[1779634397399,56.21,76392.18,0.02,-0.01682,1e-05,2.75136]
[1779634403037,56.22,76396.06,0.02,-0.01679,1e-05,2.74734]
[1779634408073,56.23,76409.01,0.02,-0.01666,1e-05,2.72951]
[1779634413111,56.24,76408.99,0.02,-0.01666,1e-05,2.72975]
[1779634418144,56.24,76408.18,0.02,-0.01669,1e-05,2.73306]
[1779634423180,56.25,76402.95,0.02,-0.01676,1e-05,2.74314]
[1779634428217,56.26,76403.23,0.02,-0.01677,1e-05,2.74463]
[1779634433252,56.27,76404.05,0.02,-0.01677,1e-05,2.74526]
[1779634438287,56.28,76415.74,0.02,-0.01666,1e-05,2.7296]
[1779634443323,56.29,76409.17,0.02,-0.01675,1e-05,2.74161]
[1779634449364,56.3,76422.42,0.02,-0.01662,1e-05,2.72367]
[1779634454398,56.31,76423.27,0.02,-0.01662,1e-05,2.72437]
[1779634459434,56.32,76428.31,0.02,-0.01658,1e-05,2.71868]
[1779634464469,56.33,76430.14,0.02,-0.01657,1e-05,2.71787]
[1779634470511,56.34,76429.87,0.02,-0.01659,1e-05,2.72063]
[1779634475548,56.35,76417.96,0.02,-0.01673,1e-05,2.73887]
[1779634480582,56.36,76417.45,0.02,-0.01675,1e-05,2.74141]
[1779634485622,56.37,76416.34,0.02,-0.01677,1e-05,2.74485]
[1779634494684,56.38,76411.99,0.02,-0.01684,1e-05,2.75458]
[1779634499719,56.39,76406.47,0.02,-0.01692,1e-05,2.76474]
[1779634504755,56.4,76400.76,0.02,-0.01699,1e-05,2.77511]
[1779634509791,56.4,76399.1,0.02,-0.01702,1e-05,2.77919]
[1779634514825,56.41,76399.5,0.02,-0.01703,1e-05,2.78002]
[1779634519860,56.42,76402.69,0.02,-0.017,1e-05,2.77653]
[1779634525903,56.42,76401.29,0.02,-0.01703,1e-05,2.78037]
[1779634530938,56.43,76404.73,0.02,-0.017,1e-05,2.77641]
[1779634535972,56.44,76408.03,0.02,-0.01696,1e-05,2.77075]
[1779634541007,56.44,76409.18,0.02,-0.01696,1e-05,2.77036]
[1779634546043,56.45,76416.14,0.02,-0.01689,1e-05,2.76101]
[1779634551078,56.46,76419.08,0.02,-0.01687,1e-05,2.75793]
[1779634556113,56.46,76420.6,0.02,-0.01686,1e-05,2.75706]
[1779634561150,56.47,76419.13,0.02,-0.01689,1e-05,2.76077]
[1779634566191,56.48,76413.57,0.02,-0.01696,1e-05,2.77072]
[1779634571225,56.48,76408.14,0.02,-0.01703,1e-05,2.78045]
[1779634576260,56.49,76409.54,0.02,-0.01702,1e-05,2.77955]
[1779634581295,56.49,76410.02,0.02,-0.01703,1e-05,2.78008]
[1779634588759,56.5,76409.11,0.02,-0.01705,1e-05,2.78351]
[1779634594385,56.51,76403.68,0.02,-0.01711,1e-05,2.79128]
[1779634600428,56.52,76400.01,0.02,-0.01717,1e-05,2.79882]
[1779634605462,56.52,76399.49,0.02,-0.01718,1e-05,2.80094]
[1779634610501,56.53,76392.99,0.02,-0.01727,1e-05,2.81238]
[1779634616540,56.54,76391.97,0.02,-0.01729,1e-05,2.81548]
[1779634621579,56.54,76386.88,0.02,-0.01736,1e-05,2.82466]
[1779634626620,56.55,76389.78,0.02,-0.01733,1e-05,2.82131]
[1779634632653,56.55,76388.42,0.02,-0.01736,1e-05,2.82489]
[1779634638696,56.56,76387.83,0.02,-0.01737,1e-05,2.82727]
[1779634645744,56.57,76386.91,0.02,-0.0174,1e-05,2.83038]
[1779634651788,56.58,76385.96,0.02,-0.01741,1e-05,2.83132]
[1779634659249,56.58,76385.05,0.02,-0.01743,1e-05,2.83433]
[1779634664875,56.59,76385.05,0.02,-0.01744,1e-05,2.83566]
[1779634671958,56.6,76383.73,0.02,-0.01746,1e-05,2.83923]
[1779634672150,56.6,76383.73,0.02,-0.01746,1e-05,2.83923]
[1779634672939,56.6,76378.21,0.02,-0.01753,1e-05,2.84791]
[1779634677974,56.59,76369.62,0.02,-0.01762,1e-05,2.8608]
[1779634683009,56.59,76369.9,0.02,-0.01762,1e-05,2.86068]
[1779634687392,56.6,76372.2,0.02,-0.0176,1e-05,2.85753]
[1779634687437,56.6,76371.99,0.02,-0.0176,1e-05,2.85802]
[1779634693078,56.6,76372.11,0.02,-0.01761,1e-05,2.85878]
[1779634698113,56.6,76372.38,0.02,-0.01761,1e-05,2.85914]
[1779634703149,56.61,76373.17,0.02,-0.01761,1e-05,2.85867]
[1779634709602,56.61,76373.75,0.02,-0.01761,1e-05,2.85869]
[1779634714789,56.61,76374.4,0.02,-0.01759,1e-05,2.85602]
[1779634714929,56.61,76374.4,0.02,-0.01759,1e-05,2.85602]
[1779634714968,56.62,76374.35,0.02,-0.01759,1e-05,2.85658]
[1779634718254,56.62,76358.66,0.02,-0.01778,1e-05,2.8819]
[1779634723289,56.61,76361.9,0.02,-0.01773,1e-05,2.87542]
[1779634728324,56.6,76363.31,0.02,-0.0177,1e-05,2.87141]
[1779634733359,56.6,76361.14,0.02,-0.01772,1e-05,2.87308]
[1779634734931,56.6,76361.14,0.02,-0.01772,1e-05,2.87308]
[1779634734986,56.59,76359.94,0.02,-0.01773,1e-05,2.87426]
[1779634740408,56.58,76355.57,0.02,-0.01776,1e-05,2.8794]
[1779634742897,56.58,76354.31,0.02,-0.01778,1e-05,2.88104]
[1779634742903,56.58,76367.76,0.02,-0.01762,1e-05,2.85938]
[1779634745015,56.58,76385.54,0.02,-0.01741,1e-05,2.8308]
[1779634750479,56.57,76385.08,0.02,-0.0174,1e-05,2.82992]
[1779634755513,56.56,76375.9,0.02,-0.0175,1e-05,2.84299]
[1779634760549,56.56,76376.35,0.02,-0.01748,1e-05,2.84086]
[1779634765584,56.55,76378.27,0.02,-0.01745,1e-05,2.83644]
[1779634770618,56.55,76380.96,0.02,-0.01741,1e-05,2.83093]
[1779634774718,56.54,76367.65,0.02,-0.01754,1e-05,2.84903]
[1779634774814,56.54,76364.82,0.02,-0.01757,1e-05,2.85319]
[1779634780530,56.53,76375.72,0.02,-0.01744,1e-05,2.83455]
[1779634786737,56.52,76369.74,0.02,-0.01749,1e-05,2.84194]
[1779634791989,56.52,76369.24,0.02,-0.01749,1e-05,2.84155]
[1779634792014,56.52,76368.68,0.02,-0.01749,1e-05,2.84213]
[1779634796980,56.51,76377.38,0.02,-0.01738,1e-05,2.82728]
[1779634797037,56.51,76377.97,0.02,-0.01738,1e-05,2.82609]
[1779634802849,56.5,76367.69,0.02,-0.01748,1e-05,2.84062]
[1779634806196,56.5,76363.86,0.02,-0.01752,1e-05,2.84577]
[1779634806293,56.5,76368.93,0.02,-0.01746,1e-05,2.83748]
[1779634811918,56.49,76366.67,0.02,-0.01748,1e-05,2.83959]
[1779634816952,56.49,76359.79,0.02,-0.01755,1e-05,2.84895]
[1779634821987,56.48,76358.42,0.02,-0.01755,1e-05,2.84957]
[1779634827024,56.47,76371.89,0.02,-0.01738,1e-05,2.8269]
[1779634832059,56.47,76372.31,0.02,-0.01736,1e-05,2.823]
[1779634838101,56.46,76370.61,0.02,-0.01737,1e-05,2.82418]
[1779634843135,56.45,76370.09,0.02,-0.01736,1e-05,2.82378]
[1779634848171,56.45,76366.3,0.02,-0.0174,1e-05,2.8285]
[1779634854213,56.44,76367.59,0.02,-0.01737,1e-05,2.82474]
[1779634859250,56.43,76355.9,0.02,-0.0175,1e-05,2.84213]
[1779634861206,56.43,76355.9,0.02,-0.0175,1e-05,2.84213]
[1779634861294,56.43,76355.25,0.02,-0.0175,1e-05,2.84258]
[1779634866757,56.43,76353.98,0.02,-0.01751,1e-05,2.84317]
[1779634866857,56.42,76353.07,0.02,-0.01752,1e-05,2.84432]
[1779634872502,56.42,76352.98,0.02,-0.01751,1e-05,2.84305]
[1779634877801,56.41,76338.82,0.02,-0.01766,1e-05,2.86395]
[1779634883421,56.4,76345.55,0.02,-0.01757,1e-05,2.85121]
[1779634888456,56.39,76346.96,0.02,-0.01754,1e-05,2.8475]
[1779634893496,56.39,76347.02,0.02,-0.01752,1e-05,2.84399]
[1779634898531,56.38,76357.79,0.02,-0.01738,1e-05,2.82569]
[1779634903261,56.38,76346.53,0.02,-0.01751,1e-05,2.8424]
[1779634903611,56.38,76346.53,0.02,-0.01751,1e-05,2.8424]
[1779634909609,56.37,76335.52,0.02,-0.01762,1e-05,2.85778]
[1779634912632,56.36,76359.54,0.02,-0.01734,1e-05,2.81908]
[1779634917867,56.36,76364.37,0.02,-0.01727,1e-05,2.81065]
[1779634922702,56.35,76382.11,0.02,-0.01706,1e-05,2.78174]
[1779634927736,56.35,76385.0,0.02,-0.01702,1e-05,2.77646]
[1779634931176,56.35,76411.57,0.02,-0.01672,1e-05,2.73509]
[1779634936801,56.35,76405.15,0.02,-0.01679,1e-05,2.74442]
[1779634941836,56.34,76406.6,0.02,-0.01677,1e-05,2.74176]
[1779634946873,56.34,76414.3,0.02,-0.01668,1e-05,2.72968]
[1779634951908,56.34,76413.5,0.02,-0.01668,1e-05,2.72871]
[1779634956943,56.34,76414.05,0.02,-0.01667,1e-05,2.7276]
[1779634960114,56.34,76413.66,0.02,-0.01667,1e-05,2.72809]
[1779634960191,56.34,76423.66,0.02,-0.01656,1e-05,2.71278]
[1779634963829,56.34,76426.44,0.02,-0.01653,1e-05,2.70847]
[1779634963997,56.34,76427.4,0.02,-0.01652,1e-05,2.70699]
[1779634969030,56.34,76413.85,0.02,-0.01667,1e-05,2.72739]
[1779634974068,56.34,76421.35,0.02,-0.01658,1e-05,2.7157]
[1779634979101,56.34,76427.13,0.02,-0.01652,1e-05,2.70673]
[1779634984137,56.34,76426.69,0.02,-0.01652,1e-05,2.70729]
[1779634991187,56.33,76427.96,0.02,-0.0165,1e-05,2.70516]
[1779634996222,56.33,76412.09,0.02,-0.01668,1e-05,2.72923]
[1779634999923,56.33,76411.79,0.02,-0.01668,1e-05,2.72948]
[1779635000250,56.33,76407.76,0.02,-0.01673,1e-05,2.73558]
[1779635005285,56.33,76406.43,0.02,-0.01674,1e-05,2.7372]
[1779635010321,56.33,76408.64,0.02,-0.01671,1e-05,2.73328]
[1779635016362,56.33,76409.51,0.02,-0.01669,1e-05,2.72953]
[1779635021806,56.32,76410.39,0.02,-0.01667,1e-05,2.72776]
[1779635027438,56.32,76412.98,0.02,-0.01664,1e-05,2.72331]
[1779635028466,56.32,76412.98,0.02,-0.01664,1e-05,2.72331]
[1779635028559,56.32,76413.02,0.02,-0.01664,1e-05,2.72317]
[1779635034489,56.32,76412.67,0.02,-0.01664,1e-05,2.72331]
[1779635034539,56.32,76412.73,0.02,-0.01664,1e-05,2.72314]
[1779635040532,56.32,76407.67,0.02,-0.01669,1e-05,2.73035]
[1779635045565,56.31,76412.56,0.02,-0.01663,1e-05,2.72241]
[1779635048253,56.31,76412.84,0.02,-0.01663,1e-05,2.7219]
[1779635048311,56.31,76413.43,0.02,-0.01662,1e-05,2.72092]
[1779635049254,56.31,76413.43,0.02,-0.01662,1e-05,2.72092]
[1779635049271,56.31,76414.11,0.02,-0.01661,1e-05,2.7198]
[1779635052333,56.31,76415.05,0.02,-0.0166,1e-05,2.71822]
[1779635052381,56.31,76416.33,0.02,-0.01659,1e-05,2.71612]
[1779635057650,56.31,76426.98,0.02,-0.01647,1e-05,2.69963]
[1779635062961,56.31,76437.27,0.02,-0.01635,1e-05,2.6839]
[1779635062983,56.31,76438.28,0.02,-0.01634,1e-05,2.68236]
[1779635068726,56.31,76438.47,0.02,-0.01634,1e-05,2.68202]
[1779635071449,56.31,76439.87,0.02,-0.01632,1e-05,2.67991]
[1779635071824,56.31,76448.37,0.02,-0.01622,1e-05,2.66523]
[1779635073963,56.31,76448.37,0.02,-0.01622,1e-05,2.66525]
[1779635073968,56.31,76449.25,0.02,-0.01621,1e-05,2.66394]
[1779635079803,56.31,76451.89,0.02,-0.01618,1e-05,2.66013]
[1779635084839,56.31,76452.65,0.02,-0.01618,1e-05,2.65915]
[1779635089874,56.31,76452.08,0.02,-0.01618,1e-05,2.66015]
[1779635095917,56.31,76456.71,0.02,-0.01613,1e-05,2.65341]
[1779635102372,56.31,76461.05,0.02,-0.01609,1e-05,2.64722]
[1779635108007,56.32,76448.74,0.02,-0.01622,1e-05,2.66588]
[1779635113042,56.32,76441.37,0.02,-0.01631,1e-05,2.67703]
[1779635118077,56.32,76442.46,0.02,-0.01629,1e-05,2.67538]
[1779635123111,56.32,76435.71,0.02,-0.01637,1e-05,2.68553]
[1779635129153,56.32,76432.91,0.02,-0.0164,1e-05,2.68962]
[1779635129978,56.32,76432.91,0.02,-0.0164,1e-05,2.68962]
[1779635130161,56.31,76431.96,0.02,-0.01641,1e-05,2.69104]
[1779635135195,56.31,76418.14,0.02,-0.01655,1e-05,2.70991]
[1779635140230,56.31,76415.62,0.02,-0.01657,1e-05,2.71348]
[1779635145264,56.31,76412.83,0.02,-0.0166,1e-05,2.71746]
[1779635150299,56.31,76412.0,0.02,-0.01661,1e-05,2.71845]
[1779635155335,56.31,76409.37,0.02,-0.01664,1e-05,2.72218]
[1779635160371,56.31,76408.15,0.02,-0.01665,1e-05,2.72376]
[1779635165407,56.31,76398.6,0.02,-0.01675,1e-05,2.7381]
[1779635165798,56.31,76398.6,0.02,-0.01675,1e-05,2.7381]
[1779635166414,56.31,76392.79,0.02,-0.01682,1e-05,2.74686]
[1779635171450,56.3,76394.36,0.02,-0.0168,1e-05,2.74407]
[1779635177492,56.3,76396.38,0.02,-0.01677,1e-05,2.74038]
[1779635182528,56.3,76397.13,0.02,-0.01676,1e-05,2.73884]
[1779635187866,56.3,76393.14,0.02,-0.0168,1e-05,2.74464]
[1779635187892,56.3,76394.12,0.02,-0.01679,1e-05,2.74304]
[1779635193006,56.29,76396.39,0.02,-0.01675,1e-05,2.73719]
[1779635198644,56.29,76400.69,0.02,-0.0167,1e-05,2.73008]
[1779635201664,56.29,76384.12,0.02,-0.01688,1e-05,2.75522]
[1779635206699,56.29,76378.49,0.02,-0.01694,1e-05,2.76328]
[1779635212015,56.28,76376.93,0.02,-0.01696,1e-05,2.76509]
[1779635217779,56.28,76367.85,0.02,-0.01705,1e-05,2.77801]
[1779635223217,56.28,76369.2,0.02,-0.01703,1e-05,2.77502]
[1779635228857,56.27,76370.3,0.02,-0.01701,1e-05,2.77224]
[1779635233893,56.27,76371.53,0.02,-0.01699,1e-05,2.76945]
[1779635239935,56.26,76371.18,0.02,-0.01699,1e-05,2.76894]
[1779635244968,56.26,76369.51,0.02,-0.017,1e-05,2.77067]
[1779635253429,56.25,76369.97,0.02,-0.01697,1e-05,2.76667]
[1779635259067,56.25,76371.54,0.02,-0.01695,1e-05,2.76325]
[1779635264102,56.24,76371.08,0.02,-0.01695,1e-05,2.76315]
[1779635270144,56.24,76369.59,0.02,-0.01696,1e-05,2.76447]
[1779635276185,56.23,76369.44,0.02,-0.01695,1e-05,2.76372]
[1779635281221,56.23,76363.71,0.02,-0.01701,1e-05,2.77177]
[1779635286255,56.23,76359.81,0.02,-0.01705,1e-05,2.77696]
[1779635292299,56.22,76360.9,0.02,-0.01703,1e-05,2.77426]
[1779635298340,56.22,76367.14,0.02,-0.01695,1e-05,2.76368]
[1779635304382,56.21,76365.46,0.02,-0.01696,1e-05,2.76541]
[1779635313445,56.21,76364.15,0.02,-0.01696,1e-05,2.76423]
[1779635315859,56.21,76365.85,0.02,-0.01694,1e-05,2.76131]
[1779635316468,56.2,76375.46,0.02,-0.01683,1e-05,2.74631]
[1779635316917,56.2,76375.46,0.02,-0.01683,1e-05,2.74631]
[1779635317476,56.2,76379.26,0.02,-0.01678,1e-05,2.74033]
[1779635318481,56.2,76396.26,0.02,-0.01659,1e-05,2.71413]
[1779635323516,56.2,76398.53,0.02,-0.01656,1e-05,2.71041]
[1779635328551,56.2,76396.85,0.02,-0.01658,1e-05,2.71274]
[1779635333586,56.2,76395.23,0.02,-0.0166,1e-05,2.71499]
[1779635338621,56.2,76395.34,0.02,-0.01659,1e-05,2.71462]
[1779635344060,56.2,76394.69,0.02,-0.0166,1e-05,2.71543]
[1779635349698,56.2,76394.69,0.02,-0.0166,1e-05,2.71526]
[1779635354733,56.2,76391.08,0.02,-0.01664,1e-05,2.72065]
[1779635359768,56.2,76391.61,0.02,-0.01663,1e-05,2.71972]
[1779635364802,56.2,76390.3,0.02,-0.01665,1e-05,2.72161]
[1779635369838,56.2,76392.39,0.02,-0.01662,1e-05,2.71833]
[1779635375884,56.2,76396.05,0.02,-0.01657,1e-05,2.71083]
[1779635380915,56.2,76399.19,0.02,-0.01654,1e-05,2.70608]
[1779635385953,56.2,76405.0,0.02,-0.01647,1e-05,2.69731]
[1779635390985,56.2,76398.12,0.02,-0.01655,1e-05,2.70782]
[1779635396024,56.2,76398.24,0.02,-0.01655,1e-05,2.70762]
[1779635401058,56.2,76400.56,0.02,-0.01652,1e-05,2.70406]
[1779635406093,56.2,76401.85,0.02,-0.01651,1e-05,2.70211]
[1779635411127,56.2,76403.33,0.02,-0.01649,1e-05,2.69987]
[1779635417169,56.2,76404.54,0.02,-0.01648,1e-05,2.69807]
[1779635422204,56.2,76401.76,0.02,-0.01651,1e-05,2.70233]
[1779635427242,56.2,76401.7,0.02,-0.01651,1e-05,2.70241]
[1779635432276,56.2,76402.96,0.02,-0.01648,1e-05,2.69859]
[1779635438318,56.2,76401.81,0.02,-0.0165,1e-05,2.70034]
[1779635443354,56.2,76404.46,0.02,-0.01647,1e-05,2.69633]
[1779635448388,56.2,76404.03,0.02,-0.01647,1e-05,2.69699]
[1779635454840,56.2,76403.37,0.02,-0.01648,1e-05,2.69799]
[1779635460472,56.2,76403.92,0.02,-0.01647,1e-05,2.69715]
[1779635465509,56.2,76401.17,0.02,-0.0165,1e-05,2.70132]
[1779635470543,56.2,76401.04,0.02,-0.0165,1e-05,2.70148]
[1779635475580,56.2,76401.68,0.02,-0.0165,1e-05,2.70047]
[1779635482633,56.2,76401.76,0.02,-0.0165,1e-05,2.70032]
[1779635487668,56.2,76401.74,0.02,-0.0165,1e-05,2.70033]
[1779635493713,56.2,76401.92,0.02,-0.01648,1e-05,2.69814]
[1779635499752,56.2,76401.71,0.02,-0.01649,1e-05,2.69845]
[1779635505194,56.2,76401.48,0.02,-0.01649,1e-05,2.69879]
[1779635511833,56.2,76401.48,0.02,-0.01649,1e-05,2.69878]
[1779635516871,56.2,76401.22,0.02,-0.01649,1e-05,2.69916]
[1779635521906,56.2,76401.86,0.02,-0.01648,1e-05,2.69817]
[1779635529962,56.2,76402.19,0.02,-0.01648,1e-05,2.69766]
[1779635535403,56.2,76404.98,0.02,-0.01645,1e-05,2.69341]
[1779635542054,56.2,76405.27,0.02,-0.01645,1e-05,2.69296]
[1779635552119,56.2,76405.71,0.02,-0.01643,1e-05,2.69038]
[1779635558159,56.2,76407.6,0.02,-0.01641,1e-05,2.68753]
[1779635565616,56.2,76407.74,0.02,-0.01641,1e-05,2.68733]
[1779635571251,56.2,76407.52,0.02,-0.01641,1e-05,2.68769]
[1779635576285,56.2,76406.31,0.02,-0.01642,1e-05,2.68954]
[1779635580968,56.2,76405.94,0.02,-0.01643,1e-05,2.69011]
[1779635581321,56.2,76396.87,0.02,-0.01653,1e-05,2.7039]
[1779635586465,56.2,76399.47,0.02,-0.0165,1e-05,2.69986]
[1779635592397,56.19,76403.76,0.02,-0.01645,1e-05,2.69321]
[1779635598440,56.19,76405.52,0.02,-0.01643,1e-05,2.6905]
[1779635603386,56.19,76404.96,0.02,-0.01644,1e-05,2.69132]
[1779635603476,56.19,76404.96,0.02,-0.01644,1e-05,2.69132]
[1779635604385,56.19,76404.96,0.02,-0.01644,1e-05,2.69132]
[1779635604482,56.19,76404.52,0.02,-0.01644,1e-05,2.69198]
[1779635613555,56.19,76403.63,0.02,-0.01644,1e-05,2.69139]
[1779635619321,56.19,76402.87,0.02,-0.01645,1e-05,2.69254]
[1779635619589,56.19,76402.61,0.02,-0.01645,1e-05,2.69292]
[1779635624624,56.19,76398.36,0.02,-0.0165,1e-05,2.69932]
[1779635632679,56.19,76401.06,0.02,-0.01647,1e-05,2.69516]
[1779635640736,56.19,76401.4,0.02,-0.01646,1e-05,2.6946]
[1779635645770,56.19,76402.36,0.02,-0.01645,1e-05,2.69312]
[1779635650805,56.19,76406.5,0.02,-0.01641,1e-05,2.68684]
[1779635655840,56.19,76407.0,0.02,-0.0164,1e-05,2.68614]
[1779635660882,56.19,76407.36,0.02,-0.0164,1e-05,2.68565]
[1779635665909,56.19,76406.73,0.02,-0.0164,1e-05,2.68665]
[1779635670945,56.19,76413.07,0.02,-0.01634,1e-05,2.67711]
[1779635674801,56.19,76412.76,0.02,-0.01633,1e-05,2.67577]
[1779635674976,56.19,76418.44,0.02,-0.01627,1e-05,2.66721]
[1779635680012,56.2,76426.05,0.02,-0.01618,1e-05,2.65602]
[1779635685045,56.2,76418.59,0.02,-0.01627,1e-05,2.6675]
[1779635692096,56.2,76417.44,0.02,-0.01628,1e-05,2.66947]
[1779635697129,56.2,76416.42,0.02,-0.01629,1e-05,2.67116]
[1779635703173,56.2,76418.03,0.02,-0.01628,1e-05,2.66894]
[1779635705864,56.2,76417.58,0.02,-0.01628,1e-05,2.66965]
[1779635705907,56.2,76416.89,0.02,-0.01629,1e-05,2.67076]
[1779635709952,56.2,76406.38,0.02,-0.01641,1e-05,2.68671]
[1779635710041,56.2,76422.82,0.02,-0.01623,1e-05,2.66186]
[1779635715255,56.2,76428.48,0.02,-0.01617,1e-05,2.65365]
[1779635721298,56.2,76432.35,0.02,-0.01613,1e-05,2.64815]
[1779635722907,56.2,76432.35,0.02,-0.01613,1e-05,2.64815]
[1779635722923,56.2,76436.42,0.02,-0.01608,1e-05,2.6421]
[1779635728347,56.21,76450.05,0.02,-0.01594,1e-05,2.62225]
[1779635733990,56.21,76443.43,0.02,-0.016,1e-05,2.63063]
[1779635739424,56.21,76432.46,0.02,-0.01612,1e-05,2.64751]
[1779635744459,56.21,76428.21,0.02,-0.01617,1e-05,2.65408]
[1779635749494,56.21,76426.31,0.02,-0.01619,1e-05,2.65705]
[1779635754529,56.21,76429.34,0.02,-0.01616,1e-05,2.65261]
[1779635759564,56.21,76429.76,0.02,-0.01616,1e-05,2.65213]
[1779635764599,56.21,76430.84,0.02,-0.01615,1e-05,2.65068]
[1779635769636,56.21,76431.31,0.02,-0.01614,1e-05,2.65016]
[1779635771648,56.21,76415.49,0.02,-0.01632,1e-05,2.674]
[1779635773276,56.21,76410.45,0.02,-0.01637,1e-05,2.68162]
[1779635773663,56.21,76403.35,0.02,-0.01645,1e-05,2.69236]
[1779635778699,56.21,76392.79,0.02,-0.01657,1e-05,2.70817]
[1779635783735,56.21,76384.93,0.02,-0.01665,1e-05,2.71988]
[1779635788768,56.21,76383.11,0.02,-0.01667,1e-05,2.72229]
[1779635791204,56.21,76380.51,0.02,-0.0167,1e-05,2.72612]
[1779635791790,56.21,76380.3,0.02,-0.01669,1e-05,2.72445]
[1779635796825,56.21,76356.58,0.02,-0.01695,1e-05,2.76058]
[1779635801879,56.2,76354.39,0.02,-0.01697,1e-05,2.76326]
[1779635806969,56.2,76355.82,0.02,-0.01695,1e-05,2.76027]
[1779635812942,56.2,76346.53,0.02,-0.01705,1e-05,2.77377]
[1779635817978,56.19,76343.3,0.02,-0.01708,1e-05,2.77801]
[1779635823014,56.19,76342.53,0.02,-0.01709,1e-05,2.77844]
[1779635828049,56.18,76343.38,0.02,-0.01707,1e-05,2.77641]
[1779635833086,56.18,76342.21,0.02,-0.01708,1e-05,2.77759]
[1779635838120,56.18,76342.84,0.02,-0.01707,1e-05,2.77596]
[1779635843155,56.18,76350.72,0.02,-0.01697,1e-05,2.76309]
[1779635848190,56.17,76367.33,0.02,-0.01678,1e-05,2.73693]
[1779635853225,56.17,76378.28,0.02,-0.01664,1e-05,2.71786]
[1779635858261,56.17,76386.09,0.02,-0.01656,1e-05,2.70576]
[1779635863296,56.17,76380.24,0.02,-0.01662,1e-05,2.71459]
[1779635868332,56.17,76374.7,0.02,-0.01668,1e-05,2.72287]
[1779635873368,56.17,76375.3,0.02,-0.01667,1e-05,2.7217]
[1779635878404,56.17,76376.52,0.02,-0.01666,1e-05,2.7196]
[1779635883438,56.17,76376.04,0.02,-0.01666,1e-05,2.72012]
[1779635888473,56.17,76374.72,0.02,-0.01667,1e-05,2.72189]
[1779635893507,56.16,76382.1,0.02,-0.01659,1e-05,2.7103]
[1779635898544,56.16,76385.82,0.02,-0.01655,1e-05,2.70443]
[1779635905593,56.16,76385.21,0.02,-0.01655,1e-05,2.70517]
[1779635910629,56.16,76393.57,0.02,-0.01646,1e-05,2.69234]
[1779635915664,56.16,76397.2,0.02,-0.01641,1e-05,2.68497]
[1779635920698,56.16,76396.46,0.02,-0.01642,1e-05,2.68617]
[1779635925734,56.16,76401.52,0.02,-0.01636,1e-05,2.67862]
[1779635930768,56.16,76401.04,0.02,-0.01637,1e-05,2.67951]
[1779635935803,56.17,76396.2,0.02,-0.01642,1e-05,2.68702]
[1779635941845,56.17,76396.07,0.02,-0.01642,1e-05,2.68733]
[1779635946880,56.17,76398.38,0.02,-0.0164,1e-05,2.68396]
[1779635951915,56.17,76396.82,0.02,-0.01642,1e-05,2.68648]
[1779635956950,56.17,76395.93,0.02,-0.01643,1e-05,2.68803]
[1779635961985,56.17,76395.09,0.02,-0.01644,1e-05,2.68947]
[1779635967019,56.17,76394.99,0.02,-0.01644,1e-05,2.6898]
[1779635972055,56.17,76401.69,0.02,-0.01636,1e-05,2.67795]
[1779635978096,56.17,76402.5,0.02,-0.01635,1e-05,2.67708]
[1779635983133,56.17,76397.26,0.02,-0.01641,1e-05,2.68526]
[1779635988167,56.17,76399.06,0.02,-0.01639,1e-05,2.68275]
[1779635998238,56.18,76398.34,0.02,-0.0164,1e-05,2.68424]
[1779636003275,56.18,76393.27,0.02,-0.01646,1e-05,2.69213]
[1779636005082,56.18,76392.01,0.02,-0.01648,1e-05,2.69407]
[1779636005287,56.18,76389.8,0.02,-0.0165,1e-05,2.69746]
[1779636006090,56.18,76389.8,0.02,-0.0165,1e-05,2.69746]
[1779636006294,56.18,76387.75,0.02,-0.01652,1e-05,2.7006]
[1779636012336,56.18,76388.96,0.02,-0.01651,1e-05,2.69878]
[1779636017373,56.18,76381.25,0.02,-0.0166,1e-05,2.71057]
[1779636022407,56.18,76381.23,0.02,-0.0166,1e-05,2.71055]
[1779636027443,56.18,76382.58,0.02,-0.01658,1e-05,2.70845]
[1779636032476,56.18,76382.13,0.02,-0.01658,1e-05,2.70723]
[1779636037518,56.18,76373.94,0.02,-0.01667,1e-05,2.71975]
[1779636042552,56.18,76373.71,0.02,-0.01667,1e-05,2.71995]
[1779636047587,56.18,76375.31,0.02,-0.01665,1e-05,2.71734]
[1779636052623,56.17,76377.43,0.02,-0.01662,1e-05,2.71397]
[1779636057658,56.17,76378.59,0.02,-0.01661,1e-05,2.71208]
[1779636062697,56.17,76379.0,0.02,-0.01661,1e-05,2.71134]
[1779636068502,56.17,76368.91,0.02,-0.01672,1e-05,2.72674]
[1779636071761,56.17,76342.73,0.02,-0.01701,1e-05,2.76693]
[1779636076798,56.17,76337.67,0.02,-0.01707,1e-05,2.77464]
[1779636081832,56.17,76336.11,0.02,-0.01709,1e-05,2.7769]
[1779636086866,56.17,76336.42,0.02,-0.01708,1e-05,2.77624]
[1779636091905,56.18,76347.28,0.02,-0.01696,1e-05,2.75872]
[1779636093579,56.18,76351.97,0.02,-0.01691,1e-05,2.75181]
[1779636093919,56.18,76353.72,0.02,-0.01689,1e-05,2.74947]
[1779636099373,56.19,76361.48,0.02,-0.01682,1e-05,2.73971]
[1779636104997,56.2,76363.0,0.02,-0.01681,1e-05,2.73925]
[1779636107842,56.2,76363.77,0.02,-0.01681,1e-05,2.7388]
[1779636108024,56.2,76364.11,0.02,-0.01681,1e-05,2.73865]
[1779636113055,56.21,76366.61,0.02,-0.01679,1e-05,2.73665]
[1779636117968,56.22,76371.33,0.02,-0.01675,1e-05,2.73086]
[1779636118090,56.22,76371.73,0.02,-0.01675,1e-05,2.73062]
[1779636123129,56.23,76372.18,0.02,-0.01676,1e-05,2.73177]
[1779636129583,56.24,76367.23,0.02,-0.01683,1e-05,2.74184]
[1779636131274,56.24,76367.23,0.02,-0.01683,1e-05,2.74184]
[1779636131288,56.24,76373.22,0.02,-0.01677,1e-05,2.73331]
[1779636132278,56.24,76373.22,0.02,-0.01677,1e-05,2.73331]
[1779636132320,56.25,76374.38,0.02,-0.01676,1e-05,2.73188]
[1779636133354,56.25,76374.38,0.02,-0.01676,1e-05,2.73188]
[1779636133449,56.25,76374.87,0.02,-0.01675,1e-05,2.73149]
[1779636138386,56.25,76375.74,0.02,-0.01675,1e-05,2.73158]
[1779636138394,56.26,76374.3,0.02,-0.01677,1e-05,2.73415]
[1779636144276,56.27,76370.33,0.02,-0.01683,1e-05,2.74231]
[1779636149313,56.27,76371.53,0.02,-0.01683,1e-05,2.74212]
[1779636154347,56.28,76373.05,0.02,-0.01681,1e-05,2.73955]
[1779636159382,56.29,76374.05,0.02,-0.01682,1e-05,2.73969]
[1779636164417,56.3,76370.98,0.02,-0.01686,1e-05,2.7461]
[1779636169452,56.3,76371.04,0.02,-0.01687,1e-05,2.74764]
[1779636173925,56.31,76372.25,0.02,-0.01687,1e-05,2.74707]
[1779636174486,56.31,76372.27,0.02,-0.01687,1e-05,2.74736]
[1779636179524,56.32,76379.31,0.02,-0.0168,1e-05,2.73819]
[1779636184558,56.33,76381.96,0.02,-0.01679,1e-05,2.73584]
[1779636190024,56.34,76382.54,0.02,-0.01679,1e-05,2.73667]
[1779636195634,56.34,76384.87,0.02,-0.01678,1e-05,2.73515]
[1779636200671,56.35,76386.18,0.02,-0.01678,1e-05,2.73489]
[1779636205704,56.36,76385.61,0.02,-0.01679,1e-05,2.73644]
[1779636210738,56.36,76385.65,0.02,-0.01679,1e-05,2.73634]
[1779636215773,56.36,76385.54,0.02,-0.01678,1e-05,2.73458]
[1779636220820,56.36,76384.53,0.02,-0.01679,1e-05,2.73612]
[1779636225861,56.36,76387.36,0.02,-0.01676,1e-05,2.73185]
[1779636230896,56.36,76386.78,0.02,-0.01676,1e-05,2.73279]
[1779636235931,56.36,76389.05,0.02,-0.01674,1e-05,2.72935]
[1779636240965,56.36,76388.03,0.02,-0.01675,1e-05,2.731]
[1779636246001,56.36,76395.23,0.02,-0.01667,1e-05,2.7201]
[1779636251039,56.36,76398.08,0.02,-0.01664,1e-05,2.71595]
[1779636256075,56.36,76402.39,0.02,-0.01659,1e-05,2.70915]
[1779636261110,56.36,76403.31,0.02,-0.01658,1e-05,2.7076]
[1779636266149,56.36,76397.62,0.02,-0.01664,1e-05,2.71609]
[1779636271184,56.36,76402.58,0.02,-0.01657,1e-05,2.70643]
[1779636274125,56.35,76403.7,0.02,-0.01656,1e-05,2.70466]
[1779636274214,56.35,76413.39,0.02,-0.01645,1e-05,2.68991]
[1779636279240,56.35,76412.25,0.02,-0.01647,1e-05,2.69162]
[1779636284275,56.35,76407.28,0.02,-0.01652,1e-05,2.69914]
[1779636286838,56.35,76408.26,0.02,-0.01651,1e-05,2.69762]
[1779636287296,56.35,76405.55,0.02,-0.01654,1e-05,2.70173]
[1779636294345,56.35,76398.81,0.02,-0.01661,1e-05,2.71174]
[1779636299384,56.35,76393.79,0.02,-0.01667,1e-05,2.7192]
[1779636305422,56.35,76394.27,0.02,-0.01666,1e-05,2.71815]
[1779636310456,56.35,76393.0,0.02,-0.01667,1e-05,2.71982]
[1779636315492,56.35,76389.88,0.02,-0.01671,1e-05,2.72427]
[1779636320527,56.35,76388.13,0.02,-0.01672,1e-05,2.72656]
[1779636325562,56.34,76387.67,0.02,-0.01672,1e-05,2.72686]
[1779636330601,56.34,76388.57,0.02,-0.01671,1e-05,2.72508]
[1779636335633,56.34,76387.27,0.02,-0.01671,1e-05,2.72476]
[1779636340668,56.34,76387.63,0.02,-0.01671,1e-05,2.72382]
[1779636345703,56.34,76387.06,0.02,-0.01671,1e-05,2.72432]
[1779636350740,56.34,76387.81,0.02,-0.0167,1e-05,2.72282]
[1779636355775,56.33,76386.11,0.02,-0.01671,1e-05,2.72509]
[1779636361228,56.33,76385.95,0.02,-0.01671,1e-05,2.72498]
[1779636366855,56.33,76386.1,0.02,-0.01671,1e-05,2.72434]
[1779636371887,56.33,76389.36,0.02,-0.01667,1e-05,2.71901]
[1779636376922,56.33,76389.15,0.02,-0.01667,1e-05,2.71903]
[1779636381958,56.33,76392.57,0.02,-0.01663,1e-05,2.7135]
[1779636386991,56.32,76391.96,0.02,-0.01664,1e-05,2.71419]
[1779636392028,56.32,76392.16,0.02,-0.01662,1e-05,2.71173]
[1779636397065,56.32,76390.35,0.02,-0.01664,1e-05,2.71426]
[1779636403107,56.32,76389.73,0.02,-0.01664,1e-05,2.71491]
[1779636408142,56.32,76389.22,0.02,-0.01665,1e-05,2.71544]
[1779636413179,56.32,76388.66,0.02,-0.01665,1e-05,2.71603]
[1779636418214,56.32,76388.2,0.02,-0.01665,1e-05,2.71644]
[1779636423249,56.32,76388.09,0.02,-0.01665,1e-05,2.71633]
[1779636429290,56.31,76387.9,0.02,-0.01665,1e-05,2.71628]
[1779636434326,56.31,76395.86,0.02,-0.01656,1e-05,2.70389]
[1779636439360,56.31,76395.4,0.02,-0.01657,1e-05,2.70444]
[1779636444401,56.31,76393.63,0.02,-0.01659,1e-05,2.70701]
[1779636450438,56.31,76384.4,0.02,-0.01669,1e-05,2.72083]
[1779636455473,56.31,76379.39,0.02,-0.01673,1e-05,2.72629]
[1779636460508,56.31,76377.96,0.02,-0.01674,1e-05,2.72816]
[1779636465543,56.31,76378.09,0.02,-0.01674,1e-05,2.72762]
[1779636471585,56.3,76379.42,0.02,-0.01672,1e-05,2.72513]
[1779636480648,56.3,76381.17,0.02,-0.0167,1e-05,2.72186]
[1779636486690,56.3,76380.59,0.02,-0.0167,1e-05,2.72234]
[1779636491727,56.3,76383.84,0.02,-0.01666,1e-05,2.71702]
[1779636497768,56.3,76381.45,0.02,-0.01669,1e-05,2.72031]
[1779636502806,56.29,76383.93,0.02,-0.01666,1e-05,2.71623]
[1779636505830,56.29,76366.18,0.02,-0.01686,1e-05,2.74354]
[1779636506638,56.29,76366.18,0.02,-0.01686,1e-05,2.74354]
[1779636506835,56.29,76366.12,0.02,-0.01686,1e-05,2.74363]
[1779636511871,56.29,76365.15,0.02,-0.01686,1e-05,2.74319]
[1779636518919,56.29,76362.04,0.02,-0.01689,1e-05,2.74792]
[1779636523954,56.29,76357.89,0.02,-0.01694,1e-05,2.75427]
[1779636529997,56.29,76356.92,0.02,-0.01695,1e-05,2.75567]
[1779636535030,56.29,76358.22,0.02,-0.01693,1e-05,2.75354]
[1779636541074,56.29,76359.97,0.02,-0.01691,1e-05,2.75066]
[1779636543345,56.29,76361.8,0.02,-0.01689,1e-05,2.74781]
[1779636543424,56.29,76360.28,0.02,-0.01691,1e-05,2.75013]
[1779636550135,56.29,76358.84,0.02,-0.01692,1e-05,2.75173]
[1779636555172,56.29,76352.71,0.02,-0.01699,1e-05,2.76055]
[1779636560206,56.28,76353.0,0.02,-0.01698,1e-05,2.7594]
[1779636565241,56.28,76351.29,0.02,-0.01699,1e-05,2.76136]
[1779636570276,56.28,76350.65,0.02,-0.01699,1e-05,2.76167]
[1779636575311,56.27,76351.27,0.02,-0.01697,1e-05,2.75815]
[1779636582773,56.27,76350.44,0.02,-0.01697,1e-05,2.75847]
[1779636588402,56.27,76350.75,0.02,-0.01697,1e-05,2.75743]
[1779636595451,56.26,76351.11,0.02,-0.01696,1e-05,2.75609]
[1779636601493,56.26,76349.99,0.02,-0.01696,1e-05,2.75715]
[1779636606529,56.26,76349.56,0.02,-0.01697,1e-05,2.75725]
[1779636609551,56.25,76365.24,0.02,-0.01678,1e-05,2.7327]
[1779636614586,56.25,76366.03,0.02,-0.01677,1e-05,2.73111]
[1779636620452,56.25,76366.22,0.02,-0.01677,1e-05,2.73051]
[1779636625663,56.25,76372.47,0.02,-0.01669,1e-05,2.72036]
[1779636630698,56.25,76372.71,0.02,-0.01669,1e-05,2.71964]
[1779636635736,56.25,76373.4,0.02,-0.01667,1e-05,2.71633]
[1779636640770,56.24,76381.59,0.02,-0.01657,1e-05,2.70349]
[1779636645803,56.24,76389.78,0.02,-0.01648,1e-05,2.69084]
[1779636650840,56.24,76400.09,0.02,-0.01637,1e-05,2.67523]
[1779636656751,56.24,76411.9,0.02,-0.01624,1e-05,2.65759]
[1779636661920,56.25,76396.15,0.02,-0.01641,1e-05,2.68158]
[1779636666953,56.25,76395.13,0.02,-0.01642,1e-05,2.68313]
[1779636671987,56.25,76395.15,0.02,-0.01642,1e-05,2.68308]
[1779636677024,56.25,76393.3,0.02,-0.01644,1e-05,2.68586]
[1779636683065,56.25,76388.48,0.02,-0.0165,1e-05,2.69313]
[1779636689107,56.24,76388.06,0.02,-0.0165,1e-05,2.69367]
[1779636696155,56.24,76386.88,0.02,-0.0165,1e-05,2.69346]
[1779636702198,56.24,76386.78,0.02,-0.0165,1e-05,2.69352]
[1779636707232,56.24,76386.01,0.02,-0.01651,1e-05,2.69462]
[1779636712267,56.24,76386.22,0.02,-0.01651,1e-05,2.69422]
[1779636719318,56.24,76386.2,0.02,-0.01651,1e-05,2.69417]
[1779636724353,56.24,76385.93,0.02,-0.01651,1e-05,2.69452]
[1779636733830,56.24,76385.27,0.02,-0.01652,1e-05,2.69543]
[1779636739459,56.24,76385.17,0.02,-0.01652,1e-05,2.69554]
[1779636744494,56.24,76384.55,0.02,-0.01653,1e-05,2.69645]
[1779636749529,56.24,76385.2,0.02,-0.01652,1e-05,2.69541]
[1779636754570,56.24,76388.11,0.02,-0.01647,1e-05,2.68907]
[1779636759601,56.24,76387.82,0.02,-0.01648,1e-05,2.68953]
[1779636764636,56.24,76389.2,0.02,-0.01646,1e-05,2.68745]
[1779636769672,56.24,76392.39,0.02,-0.01643,1e-05,2.68269]
[1779636774706,56.24,76397.1,0.02,-0.01638,1e-05,2.67568]
[1779636781758,56.24,76395.79,0.02,-0.01638,1e-05,2.67638]
[1779636786793,56.22,76394.49,0.02,-0.01637,1e-05,2.67467]
[1779636791828,56.2,76384.9,0.02,-0.01645,1e-05,2.68558]
[1779636796863,56.18,76379.24,0.02,-0.01649,1e-05,2.69042]
[1779636802905,56.16,76379.6,0.02,-0.01644,1e-05,2.68459]
[1779636807940,56.14,76380.44,0.02,-0.01641,1e-05,2.67957]
[1779636812975,56.12,76379.07,0.02,-0.01639,1e-05,2.67605]
[1779636819017,56.1,76379.31,0.02,-0.01635,1e-05,2.67127]
[1779636824054,56.09,76379.83,0.02,-0.01632,1e-05,2.66686]
[1779636829089,56.07,76377.24,0.02,-0.01632,1e-05,2.66718]
[1779636834126,56.07,76376.05,0.02,-0.01634,1e-05,2.66924]
[1779636839162,56.07,76376.09,0.02,-0.01634,1e-05,2.6694]
[1779636844197,56.07,76366.18,0.02,-0.01645,1e-05,2.68463]
[1779636849232,56.07,76366.63,0.02,-0.01645,1e-05,2.684]
[1779636854268,56.07,76366.76,0.02,-0.01644,1e-05,2.68386]
[1779636859303,56.07,76369.16,0.02,-0.01642,1e-05,2.68025]
[1779636864337,56.07,76368.92,0.02,-0.01642,1e-05,2.68069]
[1779636870379,56.07,76368.17,0.02,-0.01643,1e-05,2.68191]
[1779636875414,56.07,76363.29,0.02,-0.01647,1e-05,2.68749]
[1779636880459,56.07,76362.99,0.02,-0.01648,1e-05,2.68794]
[1779636885494,56.07,76358.16,0.02,-0.01653,1e-05,2.69524]
[1779636891536,56.07,76361.28,0.02,-0.0165,1e-05,2.69039]
[1779636893362,56.07,76361.28,0.02,-0.0165,1e-05,2.69039]
[1779636893555,56.07,76361.55,0.02,-0.01649,1e-05,2.68995]
[1779636898586,56.07,76357.09,0.02,-0.01654,1e-05,2.69667]
[1779636903620,56.07,76354.69,0.02,-0.01657,1e-05,2.70024]
[1779636908657,56.07,76351.37,0.02,-0.0166,1e-05,2.70521]
[1779636913692,56.07,76350.53,0.02,-0.01661,1e-05,2.70637]
[1779636918726,56.07,76350.71,0.02,-0.01661,1e-05,2.70597]
[1779636925175,56.07,76348.35,0.02,-0.01663,1e-05,2.70944]
[1779636930810,56.07,76347.68,0.02,-0.01664,1e-05,2.71036]
[1779636933480,56.07,76347.47,0.02,-0.01663,1e-05,2.70874]
[1779636933834,56.07,76347.47,0.02,-0.01663,1e-05,2.70872]
[1779636941887,56.07,76339.9,0.02,-0.01672,1e-05,2.72007]
[1779636946924,56.07,76348.54,0.02,-0.01662,1e-05,2.70659]
[1779636952131,56.07,76351.16,0.02,-0.01659,1e-05,2.70252]
[1779636952160,56.07,76345.62,0.02,-0.01665,1e-05,2.711]
[1779636957317,56.07,76342.96,0.02,-0.01668,1e-05,2.715]
[1779636957410,56.07,76352.05,0.02,-0.01658,1e-05,2.70098]
[1779636959721,56.07,76363.18,0.02,-0.01645,1e-05,2.68396]
[1779636960019,56.07,76363.18,0.02,-0.01645,1e-05,2.68397]
[1779636964012,56.07,76364.3,0.02,-0.01644,1e-05,2.68234]
[1779636964066,56.07,76356.61,0.02,-0.01653,1e-05,2.69408]
[1779636969084,56.07,76358.28,0.02,-0.01651,1e-05,2.69151]
[1779636974118,56.07,76362.37,0.02,-0.01646,1e-05,2.68536]
[1779636981167,56.07,76361.37,0.02,-0.01647,1e-05,2.68702]
[1779636986202,56.07,76352.56,0.02,-0.01657,1e-05,2.70054]
[1779636991237,56.07,76345.85,0.02,-0.01664,1e-05,2.70896]
[1779636996273,56.07,76346.15,0.02,-0.01663,1e-05,2.70847]
[1779637001308,56.07,76346.93,0.02,-0.01662,1e-05,2.70726]
[1779637006343,56.07,76347.4,0.02,-0.01662,1e-05,2.70654]
[1779637011378,56.07,76350.03,0.02,-0.01659,1e-05,2.70253]
[1779637016413,56.07,76350.98,0.02,-0.01658,1e-05,2.70112]
[1779637021453,56.07,76351.31,0.02,-0.01658,1e-05,2.70067]
[1779637026487,56.07,76351.44,0.02,-0.01658,1e-05,2.70054]
[1779637031523,56.07,76351.34,0.02,-0.01658,1e-05,2.70076]
[1779637036560,56.07,76353.66,0.02,-0.01655,1e-05,2.69727]
[1779637041594,56.07,76357.64,0.02,-0.01651,1e-05,2.6913]
[1779637048644,56.07,76356.93,0.02,-0.01652,1e-05,2.69259]
[1779637054685,56.07,76355.31,0.02,-0.01652,1e-05,2.69331]
[1779637060730,56.07,76351.9,0.02,-0.01656,1e-05,2.69867]
[1779637066168,56.07,76354.07,0.02,-0.01654,1e-05,2.69552]
[1779637071804,56.07,76353.04,0.02,-0.01655,1e-05,2.69723]
[1779637076839,56.07,76369.08,0.02,-0.01638,1e-05,2.67298]
[1779637081875,56.08,76369.51,0.02,-0.01637,1e-05,2.67258]
[1779637086910,56.08,76365.07,0.02,-0.01642,1e-05,2.67953]
[1779637091488,56.08,76365.03,0.02,-0.01642,1e-05,2.67966]
[1779637092235,56.08,76365.34,0.02,-0.01642,1e-05,2.67925]
[1779637097993,56.08,76361.41,0.02,-0.01647,1e-05,2.68543]
[1779637103025,56.08,76362.4,0.02,-0.01646,1e-05,2.68399]
[1779637108059,56.08,76363.1,0.02,-0.01645,1e-05,2.68301]
[1779637113093,56.08,76361.58,0.02,-0.01646,1e-05,2.68353]
[1779637120149,56.08,76369.48,0.02,-0.01637,1e-05,2.67173]
[1779637126591,56.08,76371.13,0.02,-0.01635,1e-05,2.66947]
[1779637133234,56.08,76371.55,0.02,-0.01635,1e-05,2.66906]
[1779637138269,56.08,76372.69,0.02,-0.01634,1e-05,2.66748]
[1779637143305,56.08,76375.15,0.02,-0.01631,1e-05,2.6639]
[1779637148357,56.08,76375.73,0.02,-0.01631,1e-05,2.66312]
[1779637148449,56.08,76375.73,0.02,-0.01631,1e-05,2.66318]
[1779637157403,56.09,76375.15,0.02,-0.01632,1e-05,2.66435]
[1779637166467,56.09,76374.21,0.02,-0.01633,1e-05,2.66602]
[1779637168396,56.09,76371.33,0.02,-0.01636,1e-05,2.67041]
[1779637168479,56.09,76369.94,0.02,-0.01638,1e-05,2.67254]
[1779637174527,56.09,76367.78,0.02,-0.01639,1e-05,2.67402]
[1779637182583,56.09,76366.22,0.02,-0.01641,1e-05,2.67652]
[1779637188625,56.09,76364.15,0.02,-0.01643,1e-05,2.67976]
[1779637193660,56.09,76361.34,0.02,-0.01646,1e-05,2.68413]
[1779637198697,56.09,76361.86,0.02,-0.01646,1e-05,2.68345]
[1779637203732,56.09,76360.78,0.02,-0.01647,1e-05,2.68521]
[1779637208767,56.09,76357.79,0.02,-0.0165,1e-05,2.68987]
[1779637213804,56.09,76358.33,0.02,-0.0165,1e-05,2.68914]
[1779637220855,56.09,76358.09,0.02,-0.0165,1e-05,2.68967]
[1779637225889,56.09,76356.71,0.02,-0.01652,1e-05,2.6919]
[1779637231931,56.09,76355.44,0.02,-0.01652,1e-05,2.69207]
[1779637237363,56.09,76355.55,0.02,-0.01652,1e-05,2.69204]
[1779637247433,56.09,76355.66,0.02,-0.01652,1e-05,2.69213]
[1779637254094,56.1,76355.2,0.02,-0.01653,1e-05,2.69299]
[1779637259131,56.1,76354.96,0.02,-0.01653,1e-05,2.69349]
[1779637264183,56.1,76355.34,0.02,-0.01653,1e-05,2.69304]
[1779637275245,56.1,76358.83,0.02,-0.01649,1e-05,2.68809]
[1779637282291,56.1,76358.07,0.02,-0.0165,1e-05,2.68949]
[1779637287715,56.1,76356.63,0.02,-0.01652,1e-05,2.69188]
[1779637293372,56.1,76356.53,0.02,-0.01651,1e-05,2.69032]
[1779637301423,56.1,76356.73,0.02,-0.01651,1e-05,2.69028]
[1779637306457,56.1,76359.32,0.02,-0.01649,1e-05,2.68648]
[1779637311501,56.1,76348.7,0.02,-0.0166,1e-05,2.70282]
[1779637318546,56.1,76347.65,0.02,-0.01662,1e-05,2.7044]
[1779637323593,56.1,76348.8,0.02,-0.0166,1e-05,2.70263]
[1779637328621,56.1,76345.33,0.02,-0.01664,1e-05,2.70792]
[1779637333657,56.1,76344.81,0.02,-0.01665,1e-05,2.70867]
[1779637338692,56.1,76344.88,0.02,-0.01665,1e-05,2.70852]
[1779637343727,56.1,76343.87,0.02,-0.01666,1e-05,2.71004]
[1779637348763,56.1,76342.77,0.02,-0.01667,1e-05,2.71169]
[1779637353798,56.1,76342.08,0.02,-0.01667,1e-05,2.71079]
[1779637359839,56.1,76342.39,0.02,-0.01666,1e-05,2.71026]
[1779637365881,56.1,76344.07,0.02,-0.01664,1e-05,2.70762]
[1779637370916,56.1,76344.11,0.02,-0.01664,1e-05,2.70753]
[1779637375951,56.1,76342.94,0.02,-0.01666,1e-05,2.70929]
[1779637380986,56.1,76342.6,0.02,-0.01666,1e-05,2.70977]
[1779637388035,56.1,76343.73,0.02,-0.01665,1e-05,2.70797]
[1779637394078,56.1,76343.54,0.02,-0.01665,1e-05,2.70822]
[1779637399112,56.1,76343.57,0.02,-0.01665,1e-05,2.70814]
[1779637404147,56.1,76343.39,0.02,-0.01665,1e-05,2.70838]
[1779637415225,56.1,76343.31,0.02,-0.01664,1e-05,2.70648]
[1779637420261,56.1,76343.34,0.02,-0.01664,1e-05,2.70638]
[1779637425296,56.1,76343.4,0.02,-0.01664,1e-05,2.70623]
[1779637430333,56.1,76343.39,0.02,-0.01664,1e-05,2.70619]
[1779637435367,56.1,76343.66,0.02,-0.01663,1e-05,2.70573]
[1779637442416,56.1,76343.64,0.02,-0.01663,1e-05,2.70569]
[1779637447452,56.1,76344.28,0.02,-0.01662,1e-05,2.70466]
[1779637452486,56.1,76353.69,0.02,-0.01652,1e-05,2.69025]
[1779637457521,56.1,76356.15,0.02,-0.01649,1e-05,2.68657]
[1779637463562,56.1,76354.92,0.02,-0.01651,1e-05,2.68861]
[1779637469605,56.1,76353.32,0.02,-0.01653,1e-05,2.69123]
[1779637474645,56.1,76350.97,0.02,-0.01654,1e-05,2.69307]
[1779637480685,56.1,76352.56,0.02,-0.01653,1e-05,2.69088]
[1779637486727,56.1,76355.86,0.02,-0.01649,1e-05,2.68605]
[1779637492775,56.1,76360.06,0.02,-0.01644,1e-05,2.67985]
[1779637497805,56.1,76363.52,0.02,-0.01641,1e-05,2.67476]
[1779637505861,56.11,76367.53,0.02,-0.01636,1e-05,2.66892]
[1779637513917,56.11,76368.57,0.02,-0.01635,1e-05,2.66758]
[1779637518951,56.11,76370.74,0.02,-0.01633,1e-05,2.66443]
[1779637523987,56.11,76372.34,0.02,-0.01631,1e-05,2.66215]
[1779637529404,56.11,76372.86,0.02,-0.01631,1e-05,2.66151]
[1779637536071,56.11,76373.77,0.02,-0.01629,1e-05,2.65845]
[1779637542112,56.11,76374.03,0.02,-0.01629,1e-05,2.65826]
[1779637547149,56.11,76373.67,0.02,-0.01629,1e-05,2.65897]
[1779637553189,56.11,76367.39,0.02,-0.01637,1e-05,2.66865]
[1779637559620,56.11,76359.39,0.02,-0.01646,1e-05,2.68092]
[1779637565277,56.11,76354.71,0.02,-0.01651,1e-05,2.6881]
[1779637570311,56.11,76350.7,0.02,-0.01655,1e-05,2.69421]
[1779637576353,56.11,76347.88,0.02,-0.01658,1e-05,2.69847]
[1779637581390,56.11,76345.59,0.02,-0.01661,1e-05,2.70189]
[1779637586423,56.11,76333.49,0.02,-0.01674,1e-05,2.72027]
[1779637591458,56.11,76339.23,0.02,-0.01667,1e-05,2.70925]
[1779637599903,56.11,76339.87,0.02,-0.01666,1e-05,2.70781]
[1779637605556,56.11,76342.08,0.02,-0.01663,1e-05,2.70415]
[1779637610591,56.11,76343.39,0.02,-0.01661,1e-05,2.70186]
[1779637615625,56.1,76344.06,0.02,-0.0166,1e-05,2.70055]
[1779637620661,56.1,76345.49,0.02,-0.01658,1e-05,2.69807]
[1779637625698,56.1,76357.98,0.02,-0.01644,1e-05,2.67864]
[1779637630732,56.1,76355.7,0.02,-0.01646,1e-05,2.68181]
[1779637635567,56.1,76355.93,0.02,-0.01646,1e-05,2.68135]
[1779637635661,56.1,76355.21,0.02,-0.01647,1e-05,2.68228]
[1779637640483,56.1,76353.35,0.02,-0.01649,1e-05,2.68491]
[1779637640802,56.1,76353.26,0.02,-0.01649,1e-05,2.685]
[1779637646845,56.1,76352.4,0.02,-0.0165,1e-05,2.68601]
[1779637651880,56.09,76351.14,0.02,-0.0165,1e-05,2.68585]
[1779637656915,56.09,76353.77,0.02,-0.01647,1e-05,2.68173]
[1779637662957,56.09,76353.28,0.02,-0.01647,1e-05,2.68242]
[1779637667994,56.09,76352.07,0.02,-0.01649,1e-05,2.68423]
[1779637679075,56.09,76348.95,0.02,-0.01652,1e-05,2.6889]
[1779637684120,56.09,76355.08,0.02,-0.01645,1e-05,2.67955]
[1779637690153,56.09,76355.6,0.02,-0.01645,1e-05,2.67884]
[1779637695187,56.09,76353.83,0.02,-0.01647,1e-05,2.68163]
[1779637700539,56.09,76355.89,0.02,-0.01644,1e-05,2.67858]
[1779637709286,56.1,76357.42,0.02,-0.01643,1e-05,2.67656]
[1779637714320,56.1,76350.49,0.02,-0.0165,1e-05,2.68532]
[1779637719356,56.1,76352.84,0.02,-0.01647,1e-05,2.68181]
[1779637724390,56.1,76353.51,0.02,-0.01646,1e-05,2.68087]
[1779637730828,56.1,76354.8,0.02,-0.01645,1e-05,2.679]
[1779637736474,56.1,76352.04,0.02,-0.01648,1e-05,2.6833]
[1779637741511,56.1,76351.05,0.02,-0.01649,1e-05,2.68482]
[1779637746545,56.1,76353.07,0.02,-0.01647,1e-05,2.68175]
[1779637752588,56.1,76354.12,0.02,-0.01646,1e-05,2.68017]
[1779637757622,56.1,76355.67,0.02,-0.01644,1e-05,2.67784]
[1779637764671,56.1,76355.81,0.02,-0.01644,1e-05,2.67766]
[1779637770929,56.1,76356.35,0.02,-0.01643,1e-05,2.67685]
[1779637777765,56.1,76361.77,0.02,-0.01636,1e-05,2.66683]
[1779637782801,56.1,76367.64,0.02,-0.0163,1e-05,2.65804]
[1779637787835,56.1,76374.49,0.02,-0.01622,1e-05,2.64791]
[1779637792872,56.1,76371.54,0.02,-0.01626,1e-05,2.65259]
[1779637797905,56.1,76373.94,0.02,-0.01623,1e-05,2.64917]
[1779637802941,56.1,76373.47,0.02,-0.01624,1e-05,2.65007]
[1779637808984,56.1,76373.34,0.02,-0.01624,1e-05,2.65048]
[1779637814027,56.11,76384.82,0.02,-0.01612,1e-05,2.63341]
[1779637819061,56.11,76387.9,0.02,-0.01609,1e-05,2.62916]
[1779637824097,56.11,76389.78,0.02,-0.01607,1e-05,2.62665]
[1779637825320,56.11,76373.15,0.02,-0.01625,1e-05,2.65169]
[1779637830138,56.11,76357.11,0.02,-0.01643,1e-05,2.67609]
[1779637835178,56.11,76353.04,0.02,-0.01646,1e-05,2.68027]
[1779637840626,56.11,76346.04,0.02,-0.01654,1e-05,2.69084]
[1779637846251,56.11,76342.1,0.02,-0.01658,1e-05,2.69656]
[1779637851674,56.11,76342.5,0.02,-0.01658,1e-05,2.69572]
[1779637858332,56.1,76342.5,0.02,-0.01658,1e-05,2.6954]
[1779637863371,56.1,76345.25,0.02,-0.01654,1e-05,2.69098]
[1779637868405,56.1,76335.77,0.02,-0.01665,1e-05,2.70527]
[1779637873450,56.1,76334.1,0.02,-0.01666,1e-05,2.70749]
[1779637880448,56.1,76335.29,0.02,-0.01665,1e-05,2.70537]
[1779637886541,56.1,76338.35,0.02,-0.01661,1e-05,2.69995]
[1779637891961,56.09,76338.15,0.02,-0.0166,1e-05,2.69796]
[1779637897615,56.09,76340.32,0.02,-0.01657,1e-05,2.69421]
[1779637902650,56.09,76340.78,0.02,-0.01656,1e-05,2.69317]
[1779637907685,56.09,76330.16,0.02,-0.01668,1e-05,2.70907]
[1779637912721,56.09,76331.41,0.02,-0.01666,1e-05,2.70663]
[1779637917755,56.08,76335.06,0.02,-0.01662,1e-05,2.70052]
[1779637922790,56.08,76336.59,0.02,-0.0166,1e-05,2.6979]
[1779637927828,56.08,76336.92,0.02,-0.01659,1e-05,2.69713]
[1779637931622,56.08,76328.33,0.02,-0.01669,1e-05,2.71016]
[1779637932241,56.08,76321.38,0.02,-0.01677,1e-05,2.72073]
[1779637937899,56.08,76314.32,0.02,-0.01684,1e-05,2.73114]
[1779637942933,56.07,76301.0,0.02,-0.01699,1e-05,2.75122]
[1779637948268,56.07,76299.47,0.02,-0.017,1e-05,2.75307]
[1779637948334,56.07,76298.55,0.02,-0.01701,1e-05,2.75423]
[1779637955020,56.07,76306.17,0.02,-0.01691,1e-05,2.73976]
[1779637960057,56.07,76300.73,0.02,-0.01697,1e-05,2.74767]
[1779637965091,56.06,76303.83,0.02,-0.01693,1e-05,2.74231]
[1779637970126,56.06,76304.57,0.02,-0.01692,1e-05,2.74068]
[1779637975162,56.06,76300.81,0.02,-0.01696,1e-05,2.74605]
[1779637981212,56.06,76300.45,0.02,-0.01696,1e-05,2.74591]
[1779637986242,56.05,76306.25,0.02,-0.01689,1e-05,2.73644]
[1779637991277,56.05,76306.4,0.02,-0.01688,1e-05,2.73584]
[1779637996311,56.05,76306.05,0.02,-0.01688,1e-05,2.73604]
[1779638001347,56.05,76305.64,0.02,-0.01689,1e-05,2.73634]
[1779638006382,56.05,76304.78,0.02,-0.01689,1e-05,2.73736]
[1779638011426,56.05,76310.43,0.02,-0.01681,1e-05,2.72635]
[1779638016452,56.04,76309.49,0.02,-0.01682,1e-05,2.72755]
[1779638022495,56.04,76309.26,0.02,-0.01682,1e-05,2.72765]
[1779638024526,56.04,76309.44,0.02,-0.01682,1e-05,2.72733]
[1779638025515,56.04,76309.65,0.02,-0.01682,1e-05,2.72692]
[1779638030550,56.04,76312.81,0.02,-0.01678,1e-05,2.72187]
[1779638035586,56.04,76313.06,0.02,-0.01678,1e-05,2.72136]
[1779638043019,56.04,76312.48,0.02,-0.01678,1e-05,2.7221]
[1779638049683,56.04,76312.4,0.02,-0.01678,1e-05,2.72207]
[1779638054718,56.04,76317.25,0.02,-0.01673,1e-05,2.71451]
[1779638060762,56.04,76315.99,0.02,-0.01674,1e-05,2.7164]
[1779638065812,56.04,76310.82,0.02,-0.0168,1e-05,2.72432]
[1779638070846,56.04,76306.08,0.02,-0.01685,1e-05,2.73152]
[1779638075883,56.04,76304.47,0.02,-0.01686,1e-05,2.73192]
[1779638080916,56.04,76304.9,0.02,-0.01685,1e-05,2.73108]
[1779638085953,56.04,76305.17,0.02,-0.01685,1e-05,2.73051]
[1779638091993,56.03,76307.07,0.02,-0.01683,1e-05,2.72742]
[1779638102066,56.03,76306.73,0.02,-0.01683,1e-05,2.72773]
[1779638107102,56.03,76307.74,0.02,-0.01682,1e-05,2.72607]
[1779638112136,56.03,76307.61,0.02,-0.01682,1e-05,2.72618]
[1779638121203,56.03,76307.53,0.02,-0.01682,1e-05,2.72613]
[1779638126236,56.03,76307.68,0.02,-0.01681,1e-05,2.72581]
[1779638131269,56.03,76307.61,0.02,-0.0168,1e-05,2.72391]
[1779638136304,56.03,76307.53,0.02,-0.0168,1e-05,2.72397]
[1779638141339,56.03,76306.64,0.02,-0.01681,1e-05,2.72527]
[1779638146375,56.03,76304.62,0.02,-0.01684,1e-05,2.7283]
[1779638151416,56.03,76303.47,0.02,-0.01685,1e-05,2.72996]
[1779638153425,56.03,76286.77,0.02,-0.01704,1e-05,2.75586]
[1779638158459,56.03,76285.7,0.02,-0.01705,1e-05,2.75716]
[1779638163494,56.03,76284.52,0.02,-0.01706,1e-05,2.75862]
[1779638168531,56.02,76284.83,0.02,-0.01705,1e-05,2.75772]
[1779638173566,56.02,76278.81,0.02,-0.01712,1e-05,2.76665]
[1779638178602,56.02,76294.88,0.02,-0.01693,1e-05,2.74106]
[1779638184644,56.02,76295.03,0.02,-0.01692,1e-05,2.74039]
[1779638189680,56.02,76295.89,0.02,-0.01691,1e-05,2.73869]
[1779638194716,56.01,76296.28,0.02,-0.01689,1e-05,2.7358]
[1779638199751,56.01,76296.66,0.02,-0.01689,1e-05,2.73485]
[1779638204784,56.01,76297.44,0.02,-0.01688,1e-05,2.73329]
[1779638206495,56.01,76297.44,0.02,-0.01688,1e-05,2.73329]
[1779638206519,56.01,76296.87,0.02,-0.01688,1e-05,2.73403]
[1779638211834,56.01,76300.14,0.02,-0.01684,1e-05,2.72908]
[1779638217875,56.01,76301.69,0.02,-0.01682,1e-05,2.72639]
[1779638224323,56.01,76303.44,0.02,-0.0168,1e-05,2.72329]
[1779638231973,56.0,76304.11,0.02,-0.01679,1e-05,2.72175]
[1779638237007,56.0,76302.45,0.02,-0.01681,1e-05,2.72401]
[1779638242042,56.0,76301.6,0.02,-0.01681,1e-05,2.72501]
[1779638248589,56.0,76298.13,0.02,-0.01685,1e-05,2.73019]
[1779638254376,56.0,76290.86,0.02,-0.01692,1e-05,2.73905]
[1779638254534,56.0,76291.28,0.02,-0.01691,1e-05,2.73815]
[1779638260174,56.0,76299.52,0.02,-0.01682,1e-05,2.72498]
[1779638265209,55.99,76301.97,0.02,-0.01679,1e-05,2.72094]
[1779638270244,55.99,76301.0,0.02,-0.0168,1e-05,2.72218]
[1779638275280,55.99,76300.53,0.02,-0.0168,1e-05,2.72265]
[1779638281320,55.99,76296.04,0.02,-0.01685,1e-05,2.72924]
[1779638286356,55.99,76292.55,0.02,-0.01689,1e-05,2.73432]
[1779638291392,55.99,76291.24,0.02,-0.0169,1e-05,2.73595]
[1779638296427,55.99,76289.2,0.02,-0.01692,1e-05,2.73873]
[1779638304482,55.98,76287.19,0.02,-0.01694,1e-05,2.74113]
[1779638310525,55.98,76289.2,0.02,-0.01691,1e-05,2.73748]
[1779638311634,55.98,76289.2,0.02,-0.01691,1e-05,2.73748]
[1779638311659,55.98,76288.44,0.02,-0.01691,1e-05,2.73657]
[1779638313713,55.98,76288.44,0.02,-0.01691,1e-05,2.73649]
[1779638313813,55.98,76284.79,0.02,-0.01695,1e-05,2.74208]
[1779638320595,55.97,76275.16,0.02,-0.01705,1e-05,2.75644]
[1779638325630,55.97,76272.68,0.02,-0.01708,1e-05,2.75981]
[1779638330666,55.97,76272.7,0.02,-0.01708,1e-05,2.75931]
[1779638335700,55.97,76271.34,0.02,-0.01709,1e-05,2.76101]
[1779638340735,55.97,76277.41,0.02,-0.01701,1e-05,2.75111]
[1779638345770,55.97,76276.88,0.02,-0.01702,1e-05,2.75164]
[1779638350807,55.96,76277.13,0.02,-0.01701,1e-05,2.75095]
[1779638356847,55.96,76276.93,0.02,-0.01701,1e-05,2.75088]
[1779638364903,55.96,76282.75,0.02,-0.01694,1e-05,2.74135]
[1779638371952,55.96,76285.79,0.02,-0.01689,1e-05,2.73435]
[1779638377994,55.96,76287.9,0.02,-0.01687,1e-05,2.73082]
[1779638384038,55.96,76289.75,0.02,-0.01684,1e-05,2.72771]
[1779638389071,55.96,76290.54,0.02,-0.01683,1e-05,2.72629]
[1779638395519,55.95,76287.53,0.02,-0.01687,1e-05,2.73074]
[1779638398203,55.95,76287.53,0.02,-0.01687,1e-05,2.7307]
[1779638398218,55.95,76288.14,0.02,-0.01686,1e-05,2.72968]
[1779638404182,55.95,76292.52,0.02,-0.01681,1e-05,2.72269]
[1779638409217,55.95,76289.04,0.02,-0.01685,1e-05,2.72792]
[1779638414253,55.95,76291.4,0.02,-0.01682,1e-05,2.72407]
[1779638419287,55.95,76299.14,0.02,-0.01673,1e-05,2.71196]
[1779638425737,55.95,76301.07,0.02,-0.01671,1e-05,2.70882]
[1779638432379,55.95,76301.01,0.02,-0.01669,1e-05,2.70688]
[1779638433169,55.95,76301.01,0.02,-0.01669,1e-05,2.70688]
[1779638433390,55.95,76301.06,0.02,-0.01669,1e-05,2.70678]
[1779638438435,55.95,76301.25,0.02,-0.01669,1e-05,2.70639]
[1779638443464,55.95,76300.48,0.02,-0.0167,1e-05,2.70748]
[1779638447307,55.95,76300.27,0.02,-0.0167,1e-05,2.70774]
[1779638447331,55.95,76300.27,0.02,-0.0167,1e-05,2.70772]
[1779638452528,55.95,76298.04,0.02,-0.01673,1e-05,2.71104]
[1779638458571,55.95,76297.62,0.02,-0.01673,1e-05,2.71154]
[1779638463605,55.95,76294.72,0.02,-0.01676,1e-05,2.71588]
[1779638468644,55.94,76287.53,0.02,-0.01684,1e-05,2.72684]
[1779638473674,55.94,76294.98,0.02,-0.01676,1e-05,2.71512]
[1779638479717,55.94,76296.67,0.02,-0.01673,1e-05,2.71231]
[1779638483546,55.94,76297.05,0.02,-0.01673,1e-05,2.7117]
[1779638483744,55.94,76297.16,0.02,-0.01673,1e-05,2.71145]
[1779638491803,55.94,76297.69,0.02,-0.01671,1e-05,2.70851]
[1779638499859,55.94,76297.31,0.02,-0.01671,1e-05,2.7089]
[1779638505902,55.94,76297.9,0.02,-0.0167,1e-05,2.70785]
[1779638510936,55.94,76298.99,0.02,-0.01669,1e-05,2.70606]
[1779638516374,55.94,76298.97,0.02,-0.01669,1e-05,2.706]
[1779638522013,55.94,76297.75,0.02,-0.0167,1e-05,2.70777]
[1779638536516,55.94,76298.2,0.02,-0.0167,1e-05,2.70676]
[1779638542153,55.94,76298.2,0.02,-0.0167,1e-05,2.70661]
[1779638551217,55.94,76298.15,0.02,-0.01668,1e-05,2.70456]
[1779638556656,55.93,76297.93,0.02,-0.01669,1e-05,2.7048]
[1779638557357,55.93,76297.93,0.02,-0.01669,1e-05,2.7048]
[1779638557442,55.93,76298.26,0.02,-0.01668,1e-05,2.70427]
[1779638563301,55.93,76300.87,0.02,-0.01665,1e-05,2.70016]
[1779638568337,55.93,76300.87,0.02,-0.01665,1e-05,2.70012]
[1779638573372,55.93,76300.28,0.02,-0.01666,1e-05,2.70098]
[1779638583439,55.93,76300.1,0.02,-0.01666,1e-05,2.70115]
[1779638589485,55.93,76299.61,0.02,-0.01666,1e-05,2.70183]
[1779638594520,55.93,76300.46,0.02,-0.01665,1e-05,2.70045]
[1779638599554,55.93,76300.0,0.02,-0.01666,1e-05,2.7011]
[1779638604593,55.93,76299.48,0.02,-0.01666,1e-05,2.70183]
[1779638607680,55.93,76379.98,0.02,-0.01577,1e-05,2.57995]
[1779638609656,55.93,76406.65,0.02,-0.01549,1e-05,2.54104]
[1779638614681,55.94,76386.84,0.02,-0.0157,1e-05,2.56958]
[1779638619715,55.94,76379.83,0.02,-0.01578,1e-05,2.58099]
[1779638624775,55.95,76380.32,0.02,-0.01578,1e-05,2.58132]
[1779638627590,55.95,76377.32,0.02,-0.01582,1e-05,2.58639]
[1779638627795,55.95,76377.09,0.02,-0.01582,1e-05,2.58673]
[1779638632831,55.96,76374.32,0.02,-0.01586,1e-05,2.59185]
[1779638634293,55.96,76373.64,0.02,-0.01587,1e-05,2.59306]
[1779638634844,55.96,76371.48,0.02,-0.01589,1e-05,2.59648]
[1779638639880,55.96,76369.6,0.02,-0.01592,1e-05,2.6002]
[1779638644916,55.97,76376.0,0.02,-0.01586,1e-05,2.5916]
[1779638649953,55.97,76377.29,0.02,-0.01585,1e-05,2.59067]
[1779638654987,55.98,76380.9,0.02,-0.01582,1e-05,2.58631]
[1779638660034,55.98,76391.32,0.02,-0.01571,1e-05,2.57193]
[1779638665065,55.99,76402.41,0.02,-0.0156,1e-05,2.55674]
[1779638670099,56.0,76404.76,0.02,-0.01559,1e-05,2.55477]
[1779638676148,56.0,76402.87,0.02,-0.01561,1e-05,2.55719]
[1779638681176,56.01,76403.78,0.02,-0.01561,1e-05,2.55707]
[1779638686216,56.01,76409.41,0.02,-0.01555,1e-05,2.54977]
[1779638691250,56.02,76424.35,0.02,-0.01541,1e-05,2.52948]
[1779638694264,56.02,76442.2,0.02,-0.01522,1e-05,2.5041]
[1779638695317,56.03,76489.72,0.02,-0.01473,1e-05,2.43631]
[1779638700339,56.02,76485.79,0.02,-0.01476,1e-05,2.44072]
[1779638705377,56.03,76479.83,0.02,-0.01484,1e-05,2.4512]
[1779638710766,56.03,76489.97,0.02,-0.01474,1e-05,2.4375]
[1779638710841,56.03,76493.4,0.02,-0.0147,1e-05,2.43215]
[1779638711932,56.03,76493.4,0.02,-0.0147,1e-05,2.43215]
[1779638712193,56.03,76494.33,0.02,-0.0147,1e-05,2.43126]
[1779638717830,56.02,76495.79,0.02,-0.01467,1e-05,2.42724]
[1779638723502,56.01,76496.83,0.02,-0.01464,1e-05,2.42289]
[1779638728538,56.0,76509.77,0.02,-0.01449,1e-05,2.40242]
[1779638733573,55.99,76515.6,0.02,-0.01441,1e-05,2.39033]
[1779638735397,55.99,76513.47,0.02,-0.01442,1e-05,2.39288]
[1779638735587,55.98,76508.68,0.02,-0.01447,1e-05,2.39914]
[1779638736826,55.98,76508.68,0.02,-0.01447,1e-05,2.39914]
[1779638736927,55.98,76514.14,0.02,-0.01441,1e-05,2.39106]
[1779638742635,55.96,76528.1,0.02,-0.01425,1e-05,2.36767]
[1779638744719,55.96,76535.94,0.02,-0.01416,1e-05,2.35594]
[1779638744754,55.95,76536.0,0.02,-0.01415,1e-05,2.35499]
[1779638747930,55.94,76536.46,0.02,-0.01414,1e-05,2.35263]
[1779638748021,55.94,76539.53,0.02,-0.0141,1e-05,2.34754]
[1779638753727,55.91,76556.12,0.02,-0.01391,1e-05,2.31988]
[1779638756749,55.9,76574.95,0.02,-0.01371,1e-05,2.29196]
[1779638759773,55.89,76590.99,0.02,-0.01354,1e-05,2.26816]
[1779638764830,55.81,76595.42,0.02,-0.01339,1e-05,2.24727]
[1779638769866,55.68,76596.35,0.02,-0.01321,1e-05,2.22042]
[1779638772732,55.62,76595.45,0.02,-0.01314,1e-05,2.20993]
[1779638772889,55.62,76590.93,0.02,-0.01318,1e-05,2.21532]
[1779638778293,55.6,76585.72,0.02,-0.0132,1e-05,2.21934]
[1779638780703,55.6,76578.7,0.02,-0.01326,1e-05,2.22747]
[1779638780947,55.59,76578.29,0.02,-0.01326,1e-05,2.22742]
[1779638785985,55.52,76562.63,0.02,-0.01331,1e-05,2.23413]
[1779638787369,55.52,76562.63,0.02,-0.01331,1e-05,2.23413]
[1779638788362,55.46,76562.87,0.02,-0.01323,1e-05,2.22203]
[1779638792035,55.45,76544.93,0.02,-0.01337,1e-05,2.24191]
[1779638797070,55.43,76530.47,0.02,-0.01349,1e-05,2.25824]
[1779638799683,55.42,76529.03,0.02,-0.01349,1e-05,2.25889]
[1779638800099,55.42,76528.25,0.02,-0.01349,1e-05,2.25929]
[1779638801104,55.42,76479.63,0.02,-0.01396,1e-05,2.32504]
[1779638806135,55.4,76477.65,0.02,-0.01395,1e-05,2.32391]
[1779638809146,55.39,76473.45,0.02,-0.01398,1e-05,2.32816]
[1779638809191,55.35,76472.23,0.02,-0.01394,1e-05,2.32202]
[1779638814192,55.23,76470.21,0.02,-0.0138,1e-05,2.3014]
[1779638819228,55.15,76476.64,0.02,-0.01362,1e-05,2.2755]
[1779638824430,55.1,76484.63,0.02,-0.01348,1e-05,2.25596]
[1779638829302,55.03,76508.61,0.02,-0.01315,1e-05,2.20913]
[1779638830161,55.03,76508.61,0.02,-0.01315,1e-05,2.20913]
[1779638830317,55.0,76512.54,0.02,-0.01308,1e-05,2.19842]
[1779638835345,54.99,76512.93,0.02,-0.01306,1e-05,2.19529]
[1779638836530,54.98,76513.05,0.02,-0.01305,1e-05,2.19461]
[1779638837360,54.98,76513.8,0.02,-0.01304,1e-05,2.19309]
[1779638842394,54.87,76511.64,0.02,-0.01292,1e-05,2.17555]
[1779638847429,54.86,76511.78,0.02,-0.0129,1e-05,2.17296]
[1779638852465,54.85,76512.18,0.02,-0.01287,1e-05,2.16836]
[1779638857504,54.84,76507.25,0.02,-0.0129,1e-05,2.17249]
[1779638862535,54.82,76513.09,0.02,-0.01283,1e-05,2.16236]
[1779638867571,54.81,76515.53,0.02,-0.01279,1e-05,2.15681]
[1779638872605,54.8,76510.09,0.02,-0.01283,1e-05,2.16165]
[1779638877640,54.79,76501.79,0.02,-0.01289,1e-05,2.17025]
[1779638882674,54.78,76501.88,0.02,-0.01287,1e-05,2.16773]
[1779638884926,54.77,76499.44,0.02,-0.01289,1e-05,2.17049]
[1779638885003,54.77,76495.31,0.02,-0.01292,1e-05,2.17548]
[1779638890731,54.75,76482.12,0.02,-0.01303,1e-05,2.19002]
[1779638891844,54.75,76482.12,0.02,-0.01303,1e-05,2.19002]
[1779638891927,54.75,76481.85,0.02,-0.01303,1e-05,2.18986]
[1779638897781,54.6,76483.3,0.02,-0.01281,1e-05,2.15902]
[1779638902815,54.55,76481.52,0.02,-0.01276,1e-05,2.15121]
[1779638907851,54.54,76482.89,0.02,-0.01273,1e-05,2.14727]
[1779638912887,54.53,76481.97,0.02,-0.01272,1e-05,2.14472]
[1779638917922,54.52,76480.89,0.02,-0.01271,1e-05,2.14406]
[1779638922955,54.51,76486.49,0.02,-0.01265,1e-05,2.13514]
[1779638927993,54.5,76489.24,0.02,-0.01261,1e-05,2.12955]
[1779638933031,54.49,76490.57,0.02,-0.01259,1e-05,2.12583]
[1779638938065,54.41,76479.29,0.02,-0.01258,1e-05,2.12492]
[1779638943100,54.33,76479.2,0.02,-0.01248,1e-05,2.1102]
[1779638948135,54.32,76477.16,0.02,-0.01249,1e-05,2.11115]
[1779638953170,54.31,76476.13,0.02,-0.01249,1e-05,2.1108]
[1779638958205,54.3,76481.03,0.02,-0.01243,1e-05,2.10276]
[1779638963241,54.29,76481.84,0.02,-0.01241,1e-05,2.09985]
[1779638968276,54.29,76489.43,0.02,-0.01233,1e-05,2.08879]
[1779638973311,54.28,76491.99,0.02,-0.01229,1e-05,2.08219]
[1779638978348,54.27,76491.29,0.02,-0.01229,1e-05,2.08176]
[1779638983383,54.26,76489.59,0.02,-0.01229,1e-05,2.08262]
[1779638988423,54.26,76494.31,0.02,-0.01224,1e-05,2.07521]
[1779638993461,54.25,76502.2,0.02,-0.01216,1e-05,2.06381]
[1779638998497,54.24,76504.18,0.02,-0.01214,1e-05,2.06009]
[1779639001738,54.24,76508.75,0.02,-0.01209,1e-05,2.05376]
[1779639002532,54.24,76517.13,0.02,-0.01202,1e-05,2.04306]
[1779639006558,54.24,76533.86,0.02,-0.01187,1e-05,2.0207]
[1779639011595,54.23,76531.8,0.02,-0.01188,1e-05,2.02268]
[1779639012216,54.23,76531.8,0.02,-0.01188,1e-05,2.02268]
[1779639012601,54.23,76533.71,0.02,-0.01186,1e-05,2.0201]
[1779639017637,54.23,76536.71,0.02,-0.01183,1e-05,2.01553]
[1779639022671,54.22,76552.16,0.02,-0.01169,1e-05,1.99543]
[1779639027707,54.22,76556.72,0.02,-0.01165,1e-05,1.98906]
[1779639032742,54.22,76550.11,0.02,-0.01169,1e-05,1.99521]
[1779639037776,54.21,76548.1,0.02,-0.01171,1e-05,1.99725]
[1779639042811,54.21,76549.1,0.02,-0.01169,1e-05,1.99533]
[1779639047846,54.21,76549.06,0.02,-0.01169,1e-05,1.99493]
[1779639052880,54.2,76551.69,0.02,-0.01166,1e-05,1.99111]
[1779639057933,54.2,76551.43,0.02,-0.01166,1e-05,1.99089]
[1779639062967,54.2,76549.05,0.02,-0.01168,1e-05,1.99334]
[1779639068002,54.2,76546.89,0.02,-0.01169,1e-05,1.99549]
[1779639073037,54.19,76541.03,0.02,-0.01174,1e-05,2.00225]
[1779639078072,54.19,76540.07,0.02,-0.01175,1e-05,2.00281]
[1779639083107,54.19,76530.69,0.02,-0.01182,1e-05,2.01392]
[1779639088144,54.18,76522.12,0.02,-0.01189,1e-05,2.024]
[1779639093176,54.18,76519.86,0.02,-0.0119,1e-05,2.02447]
[1779639098212,54.17,76520.09,0.02,-0.01189,1e-05,2.02324]
[1779639103247,54.17,76519.0,0.02,-0.01189,1e-05,2.02385]
[1779639108284,54.16,76517.33,0.02,-0.0119,1e-05,2.0252]
[1779639113319,54.16,76517.17,0.02,-0.0119,1e-05,2.02464]
[1779639118354,54.16,76514.86,0.02,-0.01191,1e-05,2.02682]
[1779639123389,54.15,76512.42,0.02,-0.01193,1e-05,2.02916]
[1779639128429,54.15,76509.83,0.02,-0.01195,1e-05,2.03167]
[1779639133466,54.14,76502.27,0.02,-0.01201,1e-05,2.04049]
[1779639138501,54.14,76498.66,0.02,-0.01203,1e-05,2.04419]
[1779639143537,54.13,76494.86,0.02,-0.01206,1e-05,2.04813]
[1779639148573,54.13,76491.78,0.02,-0.01208,1e-05,2.05113]
[1779639153617,54.12,76492.61,0.02,-0.01206,1e-05,2.04753]
[1779639158645,54.12,76492.06,0.02,-0.01206,1e-05,2.04732]
[1779639163679,54.11,76500.21,0.02,-0.01198,1e-05,2.03602]
[1779639168713,54.11,76506.13,0.02,-0.01192,1e-05,2.02773]
[1779639174756,54.11,76506.12,0.02,-0.01192,1e-05,2.02687]
[1779639179791,54.1,76505.72,0.02,-0.01192,1e-05,2.02667]
[1779639184826,54.1,76495.74,0.02,-0.012,1e-05,2.03863]
[1779639189861,54.09,76491.16,0.02,-0.01203,1e-05,2.04368]
[1779639195902,54.09,76487.89,0.02,-0.01206,1e-05,2.04685]
[1779639201292,54.08,76488.97,0.02,-0.01204,1e-05,2.04463]
[1779639210001,54.08,76486.26,0.02,-0.01205,1e-05,2.04659]
[1779639215038,54.07,76501.48,0.02,-0.01191,1e-05,2.02477]
[1779639220072,54.07,76499.84,0.02,-0.01191,1e-05,2.02606]
[1779639226114,54.06,76500.29,0.02,-0.01191,1e-05,2.0247]
[1779639231502,54.06,76497.29,0.02,-0.01193,1e-05,2.02772]
[1779639237191,54.05,76495.0,0.02,-0.01194,1e-05,2.02993]
[1779639244240,54.05,76494.11,0.02,-0.01194,1e-05,2.03022]
[1779639249274,54.05,76497.24,0.02,-0.01191,1e-05,2.02556]
[1779639258338,54.04,76498.06,0.02,-0.0119,1e-05,2.02335]
[1779639263375,54.04,76501.91,0.02,-0.01186,1e-05,2.01786]
[1779639268409,54.03,76503.77,0.02,-0.01184,1e-05,2.01486]
[1779639274450,54.03,76502.79,0.02,-0.01183,1e-05,2.01401]
[1779639279486,54.03,76506.59,0.02,-0.0118,1e-05,2.00856]
[1779639284521,54.03,76516.42,0.02,-0.01171,1e-05,1.99582]
[1779639289556,54.02,76520.89,0.02,-0.01167,1e-05,1.98992]
[1779639294591,54.02,76520.46,0.02,-0.01167,1e-05,1.99006]
[1779639299628,54.02,76524.6,0.02,-0.01163,1e-05,1.98435]
[1779639304662,54.02,76520.76,0.02,-0.01166,1e-05,1.98869]
[1779639310705,54.01,76522.07,0.02,-0.01165,1e-05,1.98657]
[1779639319767,54.01,76525.68,0.02,-0.01161,1e-05,1.98124]
[1779639321521,54.01,76526.62,0.02,-0.0116,1e-05,1.97998]
[1779639321807,54.01,76538.71,0.02,-0.0115,1e-05,1.96477]
[1779639326818,54.01,76544.37,0.02,-0.01145,1e-05,1.95757]
[1779639328015,54.01,76544.39,0.02,-0.01145,1e-05,1.95747]
[1779639328833,54.01,76545.26,0.02,-0.01144,1e-05,1.95639]
[1779639333867,54.01,76551.06,0.02,-0.01138,1e-05,1.94758]
[1779639338025,54.01,76552.25,0.02,-0.01137,1e-05,1.94608]
[1779639338902,54.01,76561.47,0.02,-0.01129,1e-05,1.93477]
[1779639343938,54.01,76554.19,0.02,-0.01135,1e-05,1.94379]
[1779639346221,54.01,76553.13,0.02,-0.01136,1e-05,1.9451]
[1779639346957,54.01,76552.25,0.02,-0.01137,1e-05,1.94619]
[1779639352012,54.01,76566.91,0.02,-0.01125,1e-05,1.92824]
[1779639357041,54.01,76564.03,0.02,-0.01127,1e-05,1.93197]
[1779639362090,54.01,76564.19,0.02,-0.01127,1e-05,1.93187]
[1779639362285,54.01,76603.34,0.02,-0.01095,1e-05,1.88446]
[1779639368041,54.01,76604.61,0.02,-0.01094,1e-05,1.88341]
[1779639373166,54.01,76595.65,0.02,-0.01102,1e-05,1.89477]
[1779639377215,54.02,76616.49,0.02,-0.01085,1e-05,1.87011]
[1779639379170,54.02,76621.53,0.02,-0.01081,1e-05,1.86425]
[1779639379232,54.02,76624.19,0.02,-0.01079,1e-05,1.86139]
[1779639384263,54.02,76625.29,0.02,-0.01079,1e-05,1.86082]
[1779639389297,54.03,76618.23,0.02,-0.01085,1e-05,1.8699]
[1779639390918,54.03,76618.23,0.02,-0.01085,1e-05,1.8699]
[1779639391006,54.03,76613.09,0.02,-0.01088,1e-05,1.87465]
[1779639396705,54.03,76618.86,0.02,-0.01084,1e-05,1.86836]
[1779639396747,54.03,76618.09,0.02,-0.01085,1e-05,1.8694]
[1779639402751,54.04,76604.9,0.02,-0.01096,1e-05,1.88583]
[1779639408447,54.04,76601.46,0.02,-0.01099,1e-05,1.89058]
[1779639413480,54.04,76594.47,0.02,-0.01105,1e-05,1.89942]
[1779639418517,54.04,76596.63,0.02,-0.01104,1e-05,1.89724]
[1779639423555,54.05,76594.55,0.02,-0.01106,1e-05,1.90018]
[1779639428587,54.05,76601.28,0.02,-0.011,1e-05,1.89248]
[1779639433623,54.05,76610.77,0.02,-0.01093,1e-05,1.88155]
[1779639438659,54.05,76605.61,0.02,-0.01097,1e-05,1.88827]
[1779639443694,54.06,76608.52,0.02,-0.01095,1e-05,1.88531]
[1779639448728,54.06,76606.35,0.02,-0.01098,1e-05,1.88848]
[1779639453113,54.06,76618.86,0.02,-0.01087,1e-05,1.87245]
[1779639458804,54.07,76618.22,0.02,-0.01088,1e-05,1.87401]
[1779639462596,54.07,76619.92,0.02,-0.01087,1e-05,1.87233]
[1779639462864,54.07,76639.97,0.02,-0.01071,1e-05,1.84868]
[1779639467866,54.07,76644.16,0.02,-0.01068,1e-05,1.84456]
[1779639469071,54.07,76644.16,0.02,-0.01068,1e-05,1.84456]
[1779639469172,54.08,76645.59,0.02,-0.01067,1e-05,1.84304]
[1779639474914,54.08,76639.67,0.02,-0.01072,1e-05,1.85099]
[1779639479950,54.08,76636.63,0.02,-0.01075,1e-05,1.85535]
[1779639484988,54.09,76628.63,0.02,-0.01082,1e-05,1.86554]
[1779639491031,54.09,76625.06,0.02,-0.01085,1e-05,1.87055]
[1779639496067,54.1,76610.74,0.02,-0.01098,1e-05,1.88826]
[1779639501102,54.1,76599.66,0.02,-0.01107,1e-05,1.90197]
[1779639501389,54.1,76599.66,0.02,-0.01107,1e-05,1.90197]
[1779639502109,54.1,76590.49,0.02,-0.01115,1e-05,1.91312]
[1779639507018,54.1,76583.46,0.02,-0.0112,1e-05,1.92178]
[1779639507144,54.1,76585.09,0.02,-0.01119,1e-05,1.91982]
[1779639512179,54.1,76584.71,0.02,-0.01119,1e-05,1.91887]
[1779639517214,54.1,76583.48,0.02,-0.0112,1e-05,1.92046]
[1779639522248,54.1,76583.89,0.02,-0.01119,1e-05,1.92003]
[1779639527285,54.1,76575.73,0.02,-0.01126,1e-05,1.93]
[1779639532319,54.1,76574.59,0.02,-0.01127,1e-05,1.93136]
[1779639537355,54.1,76563.58,0.02,-0.01136,1e-05,1.94476]
[1779639542389,54.1,76562.16,0.02,-0.01137,1e-05,1.94637]
[1779639547424,54.1,76575.82,0.02,-0.01126,1e-05,1.92959]
[1779639552458,54.1,76581.28,0.02,-0.01121,1e-05,1.92298]
[1779639557495,54.1,76594.22,0.02,-0.01111,1e-05,1.90736]
[1779639562528,54.1,76594.41,0.02,-0.01111,1e-05,1.90731]
[1779639567563,54.1,76590.68,0.02,-0.01114,1e-05,1.91197]
[1779639572599,54.1,76591.51,0.02,-0.01112,1e-05,1.90958]
[1779639577640,54.1,76592.49,0.02,-0.01112,1e-05,1.90856]
[1779639582674,54.1,76586.35,0.02,-0.01117,1e-05,1.91616]
[1779639587708,54.11,76588.0,0.02,-0.01116,1e-05,1.91425]
[1779639592743,54.11,76587.5,0.02,-0.01116,1e-05,1.91496]
[1779639597778,54.11,76588.77,0.02,-0.01115,1e-05,1.91351]
[1779639602815,54.11,76581.94,0.02,-0.01121,1e-05,1.92189]
[1779639607850,54.11,76569.01,0.02,-0.01132,1e-05,1.93765]
[1779639612885,54.11,76571.22,0.02,-0.0113,1e-05,1.93492]
[1779639617920,54.11,76566.67,0.02,-0.01134,1e-05,1.9405]
[1779639622960,54.11,76562.14,0.02,-0.01137,1e-05,1.94607]
[1779639627991,54.11,76553.29,0.02,-0.01145,1e-05,1.95692]
[1779639633030,54.11,76553.49,0.02,-0.01144,1e-05,1.95506]
[1779639638064,54.11,76548.59,0.02,-0.01148,1e-05,1.96105]
[1779639643099,54.11,76542.63,0.02,-0.01153,1e-05,1.96831]
[1779639648134,54.1,76541.87,0.02,-0.01153,1e-05,1.96909]
[1779639651831,54.1,76539.01,0.02,-0.01156,1e-05,1.97253]
[1779639652165,54.1,76539.01,0.02,-0.01156,1e-05,1.9725]
[1779639657203,54.1,76528.93,0.02,-0.01164,1e-05,1.98479]
[1779639657567,54.1,76528.93,0.02,-0.01164,1e-05,1.98479]
[1779639658211,54.1,76524.99,0.02,-0.01168,1e-05,1.98966]
[1779639663242,54.1,76520.75,0.02,-0.01171,1e-05,1.99458]
[1779639668279,54.1,76522.04,0.02,-0.0117,1e-05,1.99251]
[1779639673313,54.09,76526.17,0.02,-0.01166,1e-05,1.9869]
[1779639678349,54.09,76528.07,0.02,-0.01164,1e-05,1.98409]
[1779639683382,54.09,76526.91,0.02,-0.01165,1e-05,1.98507]
[1779639689425,54.09,76527.08,0.02,-0.01164,1e-05,1.98428]
[1779639694832,54.08,76529.63,0.02,-0.01161,1e-05,1.97895]
[1779639700502,54.08,76531.5,0.02,-0.01159,1e-05,1.97615]
[1779639705537,54.08,76532.68,0.02,-0.01157,1e-05,1.97411]
[1779639710572,54.08,76533.06,0.02,-0.01157,1e-05,1.97317]
[1779639715607,54.07,76533.46,0.02,-0.01156,1e-05,1.97218]
[1779639722175,54.07,76534.11,0.02,-0.01155,1e-05,1.97099]
[1779639722259,54.07,76534.11,0.02,-0.01155,1e-05,1.97099]
[1779639722316,54.07,76540.83,0.02,-0.01149,1e-05,1.96246]
[1779639727698,54.07,76555.8,0.02,-0.01136,1e-05,1.94366]
[1779639732663,54.07,76558.01,0.02,-0.01134,1e-05,1.9408]
[1779639732733,54.07,76557.15,0.02,-0.01135,1e-05,1.94183]
[1779639737768,54.07,76562.59,0.02,-0.0113,1e-05,1.93504]
[1779639743811,54.08,76568.0,0.02,-0.01127,1e-05,1.93075]
[1779639748845,54.09,76571.43,0.02,-0.01126,1e-05,1.92887]
[1779639753883,54.1,76574.32,0.02,-0.01124,1e-05,1.92613]
[1779639759922,54.12,76577.1,0.02,-0.01124,1e-05,1.92557]
[1779639765327,54.13,76578.66,0.02,-0.01124,1e-05,1.926]
[1779639771000,54.15,76580.6,0.02,-0.01124,1e-05,1.92642]
[1779639776034,54.16,76582.55,0.02,-0.01124,1e-05,1.92635]
[1779639781069,54.17,76582.43,0.02,-0.01126,1e-05,1.9288]
[1779639786105,54.18,76580.13,0.02,-0.01129,1e-05,1.93342]
[1779639791139,54.18,76576.25,0.02,-0.01132,1e-05,1.9381]
[1779639796174,54.18,76573.09,0.02,-0.01135,1e-05,1.94192]
[1779639801209,54.18,76569.78,0.02,-0.01138,1e-05,1.94593]
[1779639807250,54.18,76567.24,0.02,-0.0114,1e-05,1.94901]
[1779639815308,54.18,76564.54,0.02,-0.01141,1e-05,1.95074]
[1779639820342,54.18,76566.16,0.02,-0.0114,1e-05,1.94873]
[1779639826384,54.18,76566.79,0.02,-0.01139,1e-05,1.94795]
[1779639834441,54.18,76568.68,0.02,-0.01138,1e-05,1.94562]
[1779639839475,54.18,76559.14,0.02,-0.01146,1e-05,1.9573]
[1779639844510,54.18,76556.45,0.02,-0.01148,1e-05,1.96051]
[1779639851558,54.18,76555.45,0.02,-0.01149,1e-05,1.96158]
[1779639856594,54.18,76542.4,0.02,-0.0116,1e-05,1.97757]
[1779639863643,54.18,76544.36,0.02,-0.01158,1e-05,1.97476]
[1779639868696,54.18,76539.68,0.02,-0.01162,1e-05,1.98022]
[1779639873730,54.17,76539.44,0.02,-0.01161,1e-05,1.9786]
[1779639878766,54.17,76539.21,0.02,-0.01161,1e-05,1.97853]
[1779639883801,54.17,76535.53,0.02,-0.01163,1e-05,1.98274]
[1779639888836,54.17,76531.92,0.02,-0.01166,1e-05,1.98681]
[1779639893871,54.16,76531.13,0.02,-0.01167,1e-05,1.98732]
[1779639898905,54.16,76526.44,0.02,-0.0117,1e-05,1.99263]
[1779639903941,54.16,76525.33,0.02,-0.01171,1e-05,1.99343]
[1779639908976,54.15,76526.76,0.02,-0.01169,1e-05,1.99103]
[1779639914011,54.15,76519.09,0.02,-0.01175,1e-05,2.00002]
[1779639919045,54.15,76520.89,0.02,-0.01173,1e-05,1.99709]
[1779639924085,54.14,76527.99,0.02,-0.01167,1e-05,1.98753]
[1779639929118,54.14,76531.78,0.02,-0.01163,1e-05,1.98226]
[1779639934153,54.14,76529.14,0.02,-0.01164,1e-05,1.98348]
[1779639939188,54.14,76523.25,0.02,-0.01169,1e-05,1.99031]
[1779639944235,54.13,76525.53,0.02,-0.01167,1e-05,1.9869]
[1779639949269,54.13,76526.16,0.02,-0.01166,1e-05,1.98558]
[1779639954306,54.13,76527.11,0.02,-0.01165,1e-05,1.98387]
[1779639959339,54.12,76527.05,0.02,-0.01164,1e-05,1.98343]
[1779639964377,54.12,76526.85,0.02,-0.01164,1e-05,1.98317]
[1779639969412,54.12,76525.18,0.02,-0.01165,1e-05,1.98473]
[1779639974447,54.12,76519.92,0.02,-0.01169,1e-05,1.99077]
[1779639979481,54.11,76517.56,0.02,-0.01171,1e-05,1.99314]
[1779639984516,54.11,76512.5,0.02,-0.01175,1e-05,1.99889]
[1779639989552,54.11,76511.27,0.02,-0.01176,1e-05,1.99983]
[1779639994586,54.1,76501.05,0.02,-0.01183,1e-05,2.01053]
[1779639999621,54.1,76491.07,0.02,-0.01192,1e-05,2.02245]
[1779640004656,54.09,76488.04,0.02,-0.01194,1e-05,2.02551]
[1779640009692,54.09,76487.24,0.02,-0.01194,1e-05,2.0257]
[1779640014727,54.09,76486.19,0.02,-0.01194,1e-05,2.02619]
[1779640019762,54.08,76483.54,0.02,-0.01196,1e-05,2.0287]
[1779640025806,54.08,76483.69,0.02,-0.01195,1e-05,2.02743]
[1779640030842,54.07,76484.73,0.02,-0.01194,1e-05,2.0252]
[1779640035877,54.06,76484.94,0.02,-0.01193,1e-05,2.02387]
[1779640040914,54.06,76485.78,0.02,-0.01191,1e-05,2.02192]
[1779640047297,54.05,76485.71,0.02,-0.01191,1e-05,2.02095]
[1779640052997,54.05,76486.04,0.02,-0.01189,1e-05,2.01789]
[1779640058033,54.04,76486.08,0.02,-0.01188,1e-05,2.01699]
[1779640063067,54.04,76486.19,0.02,-0.01187,1e-05,2.016]
[1779640068101,54.04,76495.94,0.02,-0.01178,1e-05,2.00293]
[1779640074145,54.03,76495.0,0.02,-0.01179,1e-05,2.0033]
[1779640079180,54.03,76492.71,0.02,-0.0118,1e-05,2.00553]
[1779640084216,54.02,76495.07,0.02,-0.01178,1e-05,2.00191]
[1779640089250,54.02,76495.19,0.02,-0.01177,1e-05,2.00115]
[1779640094287,54.02,76497.02,0.02,-0.01175,1e-05,1.99824]
[1779640100326,54.01,76499.7,0.02,-0.01172,1e-05,1.9942]
[1779640105363,54.01,76507.43,0.02,-0.01165,1e-05,1.98401]
[1779640110398,54.01,76513.25,0.02,-0.0116,1e-05,1.97637]
[1779640115433,54.01,76518.21,0.02,-0.01155,1e-05,1.96831]
[1779640120469,54.01,76517.41,0.02,-0.01155,1e-05,1.96904]
[1779640125502,54.01,76514.92,0.02,-0.01157,1e-05,1.97189]
[1779640130540,54.0,76514.19,0.02,-0.01158,1e-05,1.97256]
[1779640135576,54.0,76514.24,0.02,-0.01157,1e-05,1.97227]
[1779640140612,54.0,76512.13,0.02,-0.01159,1e-05,1.97469]
[1779640145648,54.0,76512.3,0.02,-0.01159,1e-05,1.97472]
[1779640154709,54.0,76514.03,0.02,-0.01157,1e-05,1.97212]
[1779640159745,54.0,76512.32,0.02,-0.01159,1e-05,1.97401]
[1779640164779,54.0,76512.48,0.02,-0.01158,1e-05,1.97358]
[1779640169815,54.0,76510.11,0.02,-0.0116,1e-05,1.9763]
[1779640175857,54.0,76509.02,0.02,-0.0116,1e-05,1.97582]
[1779640182906,53.99,76507.75,0.02,-0.01161,1e-05,1.9771]
[1779640187941,53.99,76506.24,0.02,-0.01162,1e-05,1.97877]
[1779640192977,53.99,76505.85,0.02,-0.01162,1e-05,1.97904]
[1779640198358,53.99,76503.41,0.02,-0.01164,1e-05,1.98183]
[1779640204056,53.99,76503.79,0.02,-0.01164,1e-05,1.98106]
[1779640209090,53.99,76507.94,0.02,-0.0116,1e-05,1.97567]
[1779640214127,53.99,76506.3,0.02,-0.01161,1e-05,1.97753]
[1779640219164,53.98,76505.66,0.02,-0.01162,1e-05,1.97812]
[1779640224201,53.98,76499.11,0.02,-0.01167,1e-05,1.98609]
[1779640229232,53.98,76499.98,0.02,-0.01166,1e-05,1.98472]
[1779640234268,53.98,76501.19,0.02,-0.01164,1e-05,1.98138]
[1779640239303,53.98,76501.14,0.02,-0.01164,1e-05,1.9812]
[1779640244338,53.98,76497.55,0.02,-0.01167,1e-05,1.98543]
[1779640249373,53.98,76495.92,0.02,-0.01168,1e-05,1.98719]
[1779640254409,53.97,76496.57,0.02,-0.01167,1e-05,1.98607]
[1779640259443,53.97,76494.19,0.02,-0.01169,1e-05,1.98874]
[1779640264483,53.97,76494.99,0.02,-0.01168,1e-05,1.9874]
[1779640269515,53.97,76490.51,0.02,-0.01172,1e-05,1.99269]
[1779640274549,53.97,76490.03,0.02,-0.01172,1e-05,1.99294]
[1779640280591,53.97,76489.68,0.02,-0.01172,1e-05,1.99299]
[1779640285627,53.96,76489.31,0.02,-0.01172,1e-05,1.99313]
[1779640291668,53.96,76500.68,0.02,-0.01161,1e-05,1.97696]
[1779640299064,53.96,76500.68,0.02,-0.01161,1e-05,1.97671]
[1779640304760,53.96,76502.15,0.02,-0.0116,1e-05,1.97466]
[1779640310802,53.96,76507.06,0.02,-0.01155,1e-05,1.96833]
[1779640315837,53.96,76509.96,0.02,-0.01153,1e-05,1.96455]
[1779640320873,53.96,76513.31,0.02,-0.0115,1e-05,1.96021]
[1779640325906,53.96,76516.42,0.02,-0.01147,1e-05,1.95617]
[1779640330943,53.95,76518.67,0.02,-0.01145,1e-05,1.95319]
[1779640332521,53.95,76516.24,0.02,-0.01147,1e-05,1.95617]
[1779640332956,53.95,76513.68,0.02,-0.01149,1e-05,1.9593]
[1779640338009,53.95,76502.37,0.02,-0.01159,1e-05,1.97321]
[1779640338014,53.95,76499.1,0.02,-0.01162,1e-05,1.97715]
[1779640343027,53.95,76492.65,0.02,-0.01167,1e-05,1.98483]
[1779640348064,53.95,76494.08,0.02,-0.01165,1e-05,1.98257]
[1779640353096,53.95,76493.76,0.02,-0.01164,1e-05,1.98098]
[1779640359138,53.94,76491.31,0.02,-0.01166,1e-05,1.98355]
[1779640365179,53.94,76490.33,0.02,-0.01167,1e-05,1.9842]
[1779640371222,53.94,76486.29,0.02,-0.0117,1e-05,1.98876]
[1779640376259,53.93,76484.47,0.02,-0.01171,1e-05,1.99059]
[1779640381292,53.93,76486.11,0.02,-0.01169,1e-05,1.98808]
[1779640388341,53.93,76482.75,0.02,-0.01172,1e-05,1.99165]
[1779640393380,53.93,76499.15,0.02,-0.01157,1e-05,1.97063]
[1779640398415,53.92,76502.67,0.02,-0.01154,1e-05,1.96596]
[1779640403449,53.92,76502.77,0.02,-0.01154,1e-05,1.96557]
[1779640408484,53.92,76502.74,0.02,-0.01154,1e-05,1.96536]
[1779640413518,53.92,76492.49,0.02,-0.01161,1e-05,1.97628]
[1779640418559,53.92,76487.12,0.02,-0.01166,1e-05,1.98267]
[1779640423591,53.92,76482.09,0.02,-0.0117,1e-05,1.9886]
[1779640428627,53.91,76482.27,0.02,-0.0117,1e-05,1.98792]
[1779640433661,53.91,76481.55,0.02,-0.0117,1e-05,1.98835]
[1779640440086,53.91,76482.19,0.02,-0.01169,1e-05,1.98694]
[1779640445745,53.9,76483.61,0.02,-0.01167,1e-05,1.98454]
[1779640450780,53.9,76483.7,0.02,-0.01167,1e-05,1.9839]
[1779640455818,53.9,76478.96,0.02,-0.01171,1e-05,1.9893]
[1779640460854,53.9,76477.79,0.02,-0.01171,1e-05,1.99017]
[1779640465886,53.89,76477.96,0.02,-0.01171,1e-05,1.98934]
[1779640470922,53.89,76479.88,0.02,-0.01168,1e-05,1.98632]
[1779640475961,53.89,76480.17,0.02,-0.01167,1e-05,1.98379]
[1779640480995,53.88,76484.54,0.02,-0.01163,1e-05,1.97776]
[1779640487038,53.88,76484.56,0.02,-0.01162,1e-05,1.97709]
[1779640492075,53.88,76481.95,0.02,-0.01164,1e-05,1.97981]
[1779640498116,53.87,76482.9,0.02,-0.01163,1e-05,1.97795]
[1779640503153,53.87,76483.21,0.02,-0.01162,1e-05,1.977]
[1779640508192,53.87,76476.7,0.02,-0.01168,1e-05,1.9846]
[1779640513229,53.86,76476.94,0.02,-0.01167,1e-05,1.98369]
[1779640518263,53.86,76473.8,0.02,-0.01169,1e-05,1.98704]
[1779640523299,53.86,76472.39,0.02,-0.0117,1e-05,1.98822]
[1779640525494,53.86,76465.42,0.02,-0.01176,1e-05,1.99678]
[1779640526319,53.85,76448.99,0.02,-0.0119,1e-05,2.01752]
[1779640532742,53.85,76449.84,0.02,-0.01189,1e-05,2.01566]
[1779640532840,53.85,76446.16,0.02,-0.01191,1e-05,2.01847]
[1779640538405,53.84,76445.25,0.02,-0.01191,1e-05,2.01874]
[1779640543440,53.84,76443.31,0.02,-0.01193,1e-05,2.0205]
[1779640548475,53.84,76442.78,0.02,-0.01193,1e-05,2.02043]
[1779640553544,53.83,76433.82,0.02,-0.012,1e-05,2.03116]
[1779640556565,53.83,76414.95,0.02,-0.01217,1e-05,2.05498]
[1779640561596,53.82,76405.8,0.02,-0.01224,1e-05,2.06583]
[1779640566624,53.82,76395.19,0.02,-0.01233,1e-05,2.07849]
[1779640572666,53.81,76394.36,0.02,-0.01233,1e-05,2.07815]
[1779640576706,53.81,76377.74,0.02,-0.01248,1e-05,2.099]
[1779640578719,53.79,76358.14,0.02,-0.01263,1e-05,2.12162]
[1779640583755,53.77,76363.68,0.02,-0.01255,1e-05,2.10981]
[1779640587782,53.76,76381.76,0.02,-0.01238,1e-05,2.08483]
[1779640591029,53.76,76390.79,0.02,-0.01229,1e-05,2.07252]
[1779640591047,53.76,76398.75,0.02,-0.01221,1e-05,2.06029]
[1779640597423,53.75,76409.87,0.02,-0.0121,1e-05,2.04467]
[1779640597852,53.75,76413.62,0.02,-0.01206,1e-05,2.03965]
[1779640602648,53.74,76417.61,0.02,-0.01202,1e-05,2.03383]
[1779640603004,53.74,76418.8,0.02,-0.01201,1e-05,2.03214]
[1779640608935,53.74,76408.08,0.02,-0.0121,1e-05,2.04501]
[1779640612353,53.74,76396.82,0.02,-0.0122,1e-05,2.05922]
[1779640612432,53.74,76398.28,0.02,-0.01219,1e-05,2.05712]
[1779640617998,53.73,76399.65,0.02,-0.01217,1e-05,2.05412]
[1779640623039,53.72,76398.8,0.02,-0.01217,1e-05,2.0542]
[1779640628075,53.72,76414.7,0.02,-0.01202,1e-05,2.03267]
[1779640633110,53.71,76412.06,0.02,-0.01203,1e-05,2.03522]
[1779640638145,53.71,76407.32,0.02,-0.01207,1e-05,2.04043]
[1779640643181,53.7,76404.75,0.02,-0.01209,1e-05,2.04284]
[1779640648214,53.7,76402.44,0.02,-0.01211,1e-05,2.04588]
[1779640653254,53.71,76397.79,0.02,-0.01215,1e-05,2.05178]
[1779640658285,53.72,76390.59,0.02,-0.01223,1e-05,2.06256]
[1779640663322,53.73,76389.53,0.02,-0.01225,1e-05,2.06528]
[1779640668358,53.73,76393.78,0.02,-0.01222,1e-05,2.06106]
[1779640673393,53.74,76397.4,0.02,-0.01219,1e-05,2.05774]
[1779640678428,53.75,76393.22,0.02,-0.01224,1e-05,2.06453]
[1779640683466,53.76,76392.44,0.02,-0.01226,1e-05,2.06683]
[1779640688498,53.76,76391.95,0.02,-0.01227,1e-05,2.06874]
[1779640694541,53.76,76391.59,0.02,-0.01228,1e-05,2.06974]
[1779640700584,53.76,76394.91,0.02,-0.01224,1e-05,2.06406]
[1779640712024,53.74,76393.42,0.02,-0.01222,1e-05,2.06182]
[1779640717706,53.74,76390.42,0.02,-0.01224,1e-05,2.06449]
[1779640722741,53.73,76392.0,0.02,-0.01222,1e-05,2.06142]
[1779640727776,53.73,76391.75,0.02,-0.01222,1e-05,2.06076]
[1779640736841,53.72,76391.99,0.02,-0.0122,1e-05,2.05874]
[1779640742235,53.71,76391.08,0.02,-0.0122,1e-05,2.05899]
[1779640750939,53.7,76390.97,0.02,-0.01219,1e-05,2.05748]
[1779640755979,53.7,76390.11,0.02,-0.0122,1e-05,2.05769]
[1779640761013,53.69,76388.62,0.02,-0.0122,1e-05,2.05873]
[1779640766050,53.69,76387.74,0.02,-0.01221,1e-05,2.05897]
[1779640772445,53.68,76388.03,0.02,-0.01219,1e-05,2.0559]
[1779640778133,53.68,76389.01,0.02,-0.01217,1e-05,2.05357]
[1779640783169,53.67,76387.71,0.02,-0.01218,1e-05,2.0544]
[1779640784842,53.67,76387.22,0.02,-0.01218,1e-05,2.05486]
[1779640785184,53.67,76389.77,0.02,-0.01215,1e-05,2.05137]
[1779640787197,53.67,76416.07,0.02,-0.01192,1e-05,2.01714]
[1779640792533,53.67,76419.76,0.02,-0.01188,1e-05,2.01199]
[1779640792588,53.67,76423.69,0.02,-0.01184,1e-05,2.00686]
[1779640798278,53.66,76426.2,0.02,-0.01182,1e-05,2.0031]
[1779640804319,53.66,76427.07,0.02,-0.01181,1e-05,2.00146]
[1779640809356,53.66,76429.43,0.02,-0.01178,1e-05,1.99802]
[1779640814391,53.66,76436.52,0.02,-0.01172,1e-05,1.98861]
[1779640819427,53.66,76438.16,0.02,-0.0117,1e-05,1.9862]
[1779640825468,53.65,76441.4,0.02,-0.01167,1e-05,1.98177]
[1779640830503,53.65,76441.98,0.02,-0.01166,1e-05,1.98078]
[1779640835539,53.65,76442.08,0.02,-0.01165,1e-05,1.97884]
[1779640840573,53.65,76444.16,0.02,-0.01163,1e-05,1.976]
[1779640845609,53.65,76442.82,0.02,-0.01164,1e-05,1.97749]
[1779640850643,53.65,76442.6,0.02,-0.01164,1e-05,1.97756]
[1779640855682,53.65,76441.75,0.02,-0.01165,1e-05,1.97842]
[1779640860717,53.65,76443.68,0.02,-0.01163,1e-05,1.97577]
[1779640865752,53.64,76443.09,0.02,-0.01164,1e-05,1.97633]
[1779640870787,53.64,76442.91,0.02,-0.01164,1e-05,1.97632]
[1779640875822,53.64,76436.41,0.02,-0.01169,1e-05,1.98429]
[1779640880859,53.64,76436.65,0.02,-0.01169,1e-05,1.98373]
[1779640885896,53.64,76436.75,0.02,-0.01168,1e-05,1.98339]
[1779640890927,53.64,76428.47,0.02,-0.01176,1e-05,1.99354]
[1779640899989,53.63,76432.16,0.02,-0.01171,1e-05,1.98657]
[1779640905029,53.63,76434.53,0.02,-0.01169,1e-05,1.98324]
[1779640910060,53.63,76434.6,0.02,-0.01168,1e-05,1.98283]
[1779640916102,53.63,76435.95,0.02,-0.01167,1e-05,1.98075]
[1779640921137,53.63,76436.87,0.02,-0.01166,1e-05,1.97929]
[1779640926172,53.63,76436.42,0.02,-0.01166,1e-05,1.97955]
[1779640931207,53.62,76436.5,0.02,-0.01166,1e-05,1.97913]
[1779640936242,53.62,76437.6,0.02,-0.01165,1e-05,1.97741]
[1779640941277,53.62,76436.96,0.02,-0.01165,1e-05,1.97788]
[1779640947319,53.62,76436.72,0.02,-0.01165,1e-05,1.97777]
[1779640952353,53.62,76445.57,0.02,-0.01156,1e-05,1.96472]
[1779640957389,53.61,76444.34,0.02,-0.01157,1e-05,1.96602]
[1779640962424,53.61,76438.47,0.02,-0.01162,1e-05,1.97315]
[1779640968466,53.61,76438.11,0.02,-0.01162,1e-05,1.97327]
[1779640973500,53.61,76437.12,0.02,-0.01163,1e-05,1.97424]
[1779640978536,53.61,76437.37,0.02,-0.01162,1e-05,1.97365]
[1779640983572,53.61,76436.23,0.02,-0.01163,1e-05,1.97482]
[1779640988609,53.61,76436.5,0.02,-0.01163,1e-05,1.97422]
[1779640993643,53.6,76434.14,0.02,-0.01165,1e-05,1.97694]
[1779640998682,53.6,76434.78,0.02,-0.01164,1e-05,1.97586]
[1779641003716,53.6,76434.19,0.02,-0.01164,1e-05,1.97632]
[1779641009758,53.6,76427.43,0.02,-0.0117,1e-05,1.98447]
[1779641014794,53.6,76423.17,0.02,-0.01172,1e-05,1.9879]
[1779641019828,53.59,76421.23,0.02,-0.01174,1e-05,1.98996]
[1779641024863,53.59,76417.25,0.02,-0.01177,1e-05,1.99456]
[1779641029900,53.59,76416.96,0.02,-0.01177,1e-05,1.99447]
[1779641034936,53.59,76416.86,0.02,-0.01177,1e-05,1.99414]
[1779641039969,53.58,76415.64,0.02,-0.01177,1e-05,1.99522]
[1779641045012,53.58,76415.74,0.02,-0.01177,1e-05,1.99461]
[1779641050040,53.58,76416.18,0.02,-0.01176,1e-05,1.99357]
[1779641055076,53.58,76416.04,0.02,-0.01176,1e-05,1.99326]
[1779641060111,53.57,76415.93,0.02,-0.01176,1e-05,1.99291]
[1779641065146,53.57,76416.48,0.02,-0.01175,1e-05,1.99172]
[1779641072197,53.57,76425.83,0.02,-0.01165,1e-05,1.97765]
[1779641077236,53.57,76430.2,0.02,-0.01161,1e-05,1.97181]
[1779641082271,53.57,76431.16,0.02,-0.0116,1e-05,1.97034]
[1779641087306,53.56,76434.74,0.02,-0.01157,1e-05,1.96559]
[1779641092341,53.56,76435.88,0.02,-0.01156,1e-05,1.96396]
[1779641099390,53.56,76436.54,0.02,-0.01155,1e-05,1.9629]
[1779641104769,53.56,76436.31,0.02,-0.01155,1e-05,1.96302]
[1779641110468,53.56,76435.51,0.02,-0.01156,1e-05,1.96385]
[1779641116509,53.56,76435.87,0.02,-0.01156,1e-05,1.96323]
[1779641121544,53.56,76436.26,0.02,-0.01155,1e-05,1.9626]
[1779641127586,53.57,76437.56,0.02,-0.01156,1e-05,1.96366]
[1779641132621,53.58,76437.5,0.02,-0.01156,1e-05,1.96438]
[1779641137656,53.58,76442.51,0.02,-0.01152,1e-05,1.95797]
[1779641142691,53.58,76443.94,0.02,-0.01151,1e-05,1.95609]
[1779641147730,53.58,76444.29,0.02,-0.0115,1e-05,1.95558]
[1779641152763,53.58,76445.61,0.02,-0.01149,1e-05,1.95387]
[1779641157798,53.58,76447.92,0.02,-0.01147,1e-05,1.95094]
[1779641162834,53.58,76447.9,0.02,-0.01147,1e-05,1.95095]
[1779641167870,53.58,76449.47,0.02,-0.01146,1e-05,1.94902]
[1779641172906,53.58,76445.31,0.02,-0.01149,1e-05,1.95421]
[1779641177940,53.58,76444.91,0.02,-0.0115,1e-05,1.95468]
[1779641182974,53.58,76444.64,0.02,-0.0115,1e-05,1.95499]
[1779641188011,53.58,76443.49,0.02,-0.01151,1e-05,1.95639]
[1779641193044,53.58,76443.14,0.02,-0.0115,1e-05,1.95522]
[1779641198079,53.58,76445.67,0.02,-0.01148,1e-05,1.95205]
[1779641203113,53.58,76448.18,0.02,-0.01146,1e-05,1.94892]
[1779641208155,53.58,76446.71,0.02,-0.01147,1e-05,1.95077]
[1779641213190,53.58,76450.1,0.02,-0.01144,1e-05,1.94659]
[1779641218225,53.58,76454.16,0.02,-0.01141,1e-05,1.94163]
[1779641223261,53.58,76460.13,0.02,-0.01136,1e-05,1.93438]
[1779641228295,53.58,76462.08,0.02,-0.01134,1e-05,1.9322]
[1779641233335,53.59,76464.21,0.02,-0.01133,1e-05,1.92988]
[1779641238365,53.59,76467.12,0.02,-0.01131,1e-05,1.92656]
[1779641243400,53.59,76470.01,0.02,-0.01128,1e-05,1.92327]
[1779641248435,53.59,76479.85,0.02,-0.0112,1e-05,1.91148]
[1779641253470,53.59,76481.66,0.02,-0.01118,1e-05,1.90814]
[1779641258505,53.6,76482.12,0.02,-0.01118,1e-05,1.90804]
[1779641263553,53.6,76483.24,0.02,-0.01117,1e-05,1.90715]
[1779641268587,53.6,76485.05,0.02,-0.01116,1e-05,1.90543]
[1779641273622,53.61,76484.95,0.02,-0.01118,1e-05,1.90787]
[1779641278657,53.62,76484.18,0.02,-0.01119,1e-05,1.90932]
[1779641283692,53.62,76484.65,0.02,-0.01119,1e-05,1.90925]
[1779641289737,53.62,76485.04,0.02,-0.01119,1e-05,1.90939]
[1779641294772,53.63,76486.88,0.02,-0.01118,1e-05,1.90766]
[1779641299807,53.63,76486.71,0.02,-0.01118,1e-05,1.90842]
[1779641306182,53.63,76486.04,0.02,-0.01119,1e-05,1.90988]
[1779641311901,53.64,76487.53,0.02,-0.01117,1e-05,1.90714]
[1779641312322,53.64,76487.53,0.02,-0.01117,1e-05,1.90714]
[1779641312899,53.64,76486.77,0.02,-0.01118,1e-05,1.90818]
[1779641313980,53.64,76503.27,0.02,-0.01104,1e-05,1.88815]
[1779641319946,53.64,76502.04,0.02,-0.01106,1e-05,1.8905]
[1779641321250,53.64,76501.68,0.02,-0.01106,1e-05,1.89108]
[1779641321961,53.64,76501.22,0.02,-0.01107,1e-05,1.89179]
[1779641329011,53.65,76499.14,0.02,-0.01109,1e-05,1.8953]
[1779641334048,53.65,76485.22,0.02,-0.01121,1e-05,1.91301]
[1779641339083,53.66,76484.94,0.02,-0.01122,1e-05,1.91394]
[1779641346132,53.66,76485.16,0.02,-0.01122,1e-05,1.91453]
[1779641351169,53.66,76484.53,0.02,-0.01123,1e-05,1.91591]
[1779641357211,53.67,76483.29,0.02,-0.01125,1e-05,1.91817]
[1779641362246,53.67,76483.05,0.02,-0.01126,1e-05,1.91906]
[1779641370302,53.68,76487.42,0.02,-0.01123,1e-05,1.91519]
[1779641376674,53.68,76485.42,0.02,-0.01124,1e-05,1.917]
[1779641386744,53.69,76484.35,0.02,-0.01126,1e-05,1.91961]
[1779641392456,53.7,76476.89,0.02,-0.01133,1e-05,1.92939]
[1779641397491,53.7,76477.25,0.02,-0.01133,1e-05,1.9295]
[1779641402526,53.7,76481.01,0.02,-0.0113,1e-05,1.92554]
[1779641407561,53.71,76477.76,0.02,-0.01133,1e-05,1.93014]
[1779641413606,53.71,76477.14,0.02,-0.01134,1e-05,1.93156]
[1779641418638,53.71,76472.0,0.02,-0.01139,1e-05,1.93846]
[1779641423673,53.71,76470.13,0.02,-0.01141,1e-05,1.94123]
[1779641428708,53.72,76471.66,0.02,-0.0114,1e-05,1.93976]
[1779641435757,53.72,76472.89,0.02,-0.01138,1e-05,1.93726]
[1779641440793,53.72,76479.94,0.02,-0.01133,1e-05,1.92901]
[1779641445827,53.72,76477.4,0.02,-0.01135,1e-05,1.9326]
[1779641450862,53.73,76478.3,0.02,-0.01135,1e-05,1.93192]
[1779641457238,53.73,76479.29,0.02,-0.01134,1e-05,1.93122]
[1779641462947,53.73,76473.32,0.02,-0.0114,1e-05,1.93908]
[1779641467981,53.73,76474.59,0.02,-0.01139,1e-05,1.93784]
[1779641473018,53.74,76489.94,0.02,-0.01126,1e-05,1.91927]
[1779641479059,53.74,76493.58,0.02,-0.01123,1e-05,1.91545]
[1779641484094,53.74,76491.37,0.02,-0.01126,1e-05,1.91869]
[1779641489130,53.75,76486.92,0.02,-0.0113,1e-05,1.92466]
[1779641494165,53.75,76486.52,0.02,-0.01129,1e-05,1.92408]
[1779641499200,53.75,76485.58,0.02,-0.01131,1e-05,1.9257]
[1779641504234,53.75,76485.11,0.02,-0.01131,1e-05,1.92674]
[1779641509269,53.76,76484.4,0.02,-0.01132,1e-05,1.92807]
[1779641516319,53.76,76484.33,0.02,-0.01133,1e-05,1.9288]
[1779641521353,53.76,76487.61,0.02,-0.0113,1e-05,1.92521]
[1779641526389,53.76,76487.72,0.02,-0.0113,1e-05,1.92555]
[1779641531427,53.77,76490.3,0.02,-0.01128,1e-05,1.92283]
[1779641537800,53.78,76491.54,0.02,-0.01129,1e-05,1.92353]
[1779641541385,53.78,76491.54,0.02,-0.01129,1e-05,1.92353]
[1779641541416,53.78,76494.25,0.02,-0.01127,1e-05,1.92123]
[1779641546529,53.79,76508.55,0.02,-0.01116,1e-05,1.90423]
[1779641549604,53.79,76509.89,0.02,-0.01115,1e-05,1.90379]
[1779641549616,53.8,76510.91,0.02,-0.01115,1e-05,1.90361]
[1779641555593,53.86,76512.26,0.02,-0.0112,1e-05,1.91103]
[1779641560628,53.88,76513.51,0.02,-0.01122,1e-05,1.91292]
[1779641565663,53.88,76513.51,0.02,-0.01122,1e-05,1.91409]
[1779641571704,53.89,76513.63,0.02,-0.01123,1e-05,1.91438]
[1779641576739,53.89,76510.1,0.02,-0.01126,1e-05,1.91907]
[1779641581775,53.89,76509.53,0.02,-0.01126,1e-05,1.92006]
[1779641586809,53.89,76511.34,0.02,-0.01125,1e-05,1.91811]
[1779641593858,53.89,76511.59,0.02,-0.01125,1e-05,1.91818]
[1779641598892,53.89,76513.51,0.02,-0.01124,1e-05,1.91609]
[1779641606951,53.9,76513.83,0.02,-0.01124,1e-05,1.91612]
[1779641614001,53.9,76516.79,0.02,-0.01121,1e-05,1.91134]
[1779641619037,53.9,76517.07,0.02,-0.01121,1e-05,1.91129]
[1779641624072,53.9,76517.05,0.02,-0.01121,1e-05,1.9116]
[1779641638517,53.91,76518.36,0.02,-0.0112,1e-05,1.91079]
[1779641644212,53.91,76519.87,0.02,-0.01119,1e-05,1.90928]
[1779641645508,53.91,76519.87,0.02,-0.01119,1e-05,1.90928]
[1779641646228,53.91,76541.15,0.02,-0.01102,1e-05,1.88359]
[1779641651263,53.92,76549.53,0.02,-0.01096,1e-05,1.87627]
[1779641652189,53.92,76549.53,0.02,-0.01096,1e-05,1.87627]
[1779641652269,53.93,76551.68,0.02,-0.01096,1e-05,1.87487]
[1779641657305,53.95,76552.36,0.02,-0.01098,1e-05,1.87794]
[1779641662342,53.96,76550.52,0.02,-0.01099,1e-05,1.88077]
[1779641667377,53.96,76548.52,0.02,-0.01102,1e-05,1.88379]
[1779641672412,53.96,76558.14,0.02,-0.01093,1e-05,1.8713]
[1779641677446,53.97,76544.06,0.02,-0.01105,1e-05,1.88879]
[1779641682482,53.97,76540.54,0.02,-0.01108,1e-05,1.89351]
[1779641687516,53.97,76538.89,0.02,-0.0111,1e-05,1.89595]
[1779641692551,53.97,76539.98,0.02,-0.01109,1e-05,1.89506]
[1779641698593,53.98,76541.11,0.02,-0.01109,1e-05,1.89421]
[1779641703628,53.98,76543.18,0.02,-0.01107,1e-05,1.89214]
[1779641709021,53.98,76542.05,0.02,-0.01109,1e-05,1.89402]
[1779641714705,53.98,76540.1,0.02,-0.01111,1e-05,1.89681]
[1779641719740,53.99,76540.15,0.02,-0.01111,1e-05,1.89717]
[1779641724775,53.99,76539.61,0.02,-0.01112,1e-05,1.89824]
[1779641729813,53.99,76542.22,0.02,-0.0111,1e-05,1.8956]
[1779641735851,54.0,76541.83,0.02,-0.0111,1e-05,1.8951]
[1779641740969,54.0,76538.84,0.02,-0.01112,1e-05,1.89901]
[1779641741017,54.0,76528.54,0.02,-0.01121,1e-05,1.91172]
[1779641745891,54.0,76531.22,0.02,-0.01119,1e-05,1.9087]
[1779641745993,54.0,76532.21,0.02,-0.01118,1e-05,1.90756]
[1779641752972,54.0,76535.55,0.02,-0.01116,1e-05,1.90391]
[1779641758007,54.0,76538.51,0.02,-0.01113,1e-05,1.90061]
[1779641764049,54.01,76539.72,0.02,-0.01113,1e-05,1.89948]
[1779641769441,54.01,76551.13,0.02,-0.01103,1e-05,1.88597]
[1779641778147,54.01,76552.27,0.02,-0.01103,1e-05,1.88527]
[1779641783182,54.01,76557.25,0.02,-0.01099,1e-05,1.87967]
[1779641788217,54.02,76554.1,0.02,-0.01102,1e-05,1.88389]
[1779641793251,54.02,76555.07,0.02,-0.011,1e-05,1.88163]
[1779641799653,54.02,76552.6,0.02,-0.01103,1e-05,1.88515]
[1779641805336,54.02,76550.37,0.02,-0.01105,1e-05,1.88834]
[1779641810370,54.03,76549.6,0.02,-0.01106,1e-05,1.88966]
[1779641817421,54.03,76549.41,0.02,-0.01106,1e-05,1.89042]
[1779641822455,54.03,76547.5,0.02,-0.01108,1e-05,1.89309]
[1779641827493,54.03,76547.4,0.02,-0.01109,1e-05,1.89356]
[1779641832527,54.03,76547.2,0.02,-0.01109,1e-05,1.89414]
[1779641837564,54.04,76546.56,0.02,-0.0111,1e-05,1.89526]
[1779641842605,54.04,76561.34,0.02,-0.01098,1e-05,1.87785]
[1779641847638,54.04,76561.14,0.02,-0.01098,1e-05,1.8786]
[1779641853679,54.05,76562.47,0.02,-0.01097,1e-05,1.87612]
[1779641858715,54.05,76562.58,0.02,-0.01097,1e-05,1.87654]
[1779641863751,54.05,76561.69,0.02,-0.01098,1e-05,1.87815]
[1779641870145,54.06,76561.97,0.02,-0.01098,1e-05,1.87854]
[1779641875834,54.06,76561.97,0.02,-0.01099,1e-05,1.87906]
[1779641880215,54.06,76582.85,0.02,-0.01082,1e-05,1.85468]
[1779641885904,54.07,76587.66,0.02,-0.01079,1e-05,1.8497]
[1779641890939,54.07,76590.95,0.02,-0.01077,1e-05,1.84655]
[1779641895975,54.07,76589.28,0.02,-0.01078,1e-05,1.84927]
[1779641901011,54.08,76590.8,0.02,-0.01078,1e-05,1.84831]
[1779641906045,54.08,76597.4,0.02,-0.01073,1e-05,1.84122]
[1779641911081,54.09,76598.51,0.02,-0.01072,1e-05,1.83914]
[1779641916116,54.09,76601.52,0.02,-0.0107,1e-05,1.83634]
[1779641921150,54.1,76602.32,0.02,-0.0107,1e-05,1.83616]
[1779641926188,54.1,76614.76,0.02,-0.0106,1e-05,1.82234]
[1779641931221,54.1,76617.66,0.02,-0.01058,1e-05,1.81982]
[1779641936256,54.11,76616.54,0.02,-0.0106,1e-05,1.822]
[1779641941291,54.11,76620.03,0.02,-0.01058,1e-05,1.8188]
[1779641946326,54.12,76620.59,0.02,-0.01058,1e-05,1.81905]
[1779641950706,54.12,76603.01,0.02,-0.01072,1e-05,1.8404]
[1779641956395,54.13,76597.74,0.02,-0.01077,1e-05,1.84748]
[1779641961431,54.13,76598.81,0.02,-0.01077,1e-05,1.8469]
[1779641966467,54.14,76598.42,0.02,-0.01078,1e-05,1.84803]
[1779641972511,54.14,76598.66,0.02,-0.01077,1e-05,1.84705]
[1779641977544,54.15,76594.48,0.02,-0.01081,1e-05,1.85314]
[1779641982579,54.15,76591.19,0.02,-0.01084,1e-05,1.85766]
[1779641987615,54.15,76590.28,0.02,-0.01085,1e-05,1.85934]
[1779641992649,54.16,76580.31,0.02,-0.01094,1e-05,1.87178]
[1779641997684,54.16,76591.03,0.02,-0.01086,1e-05,1.85955]
[1779642002719,54.16,76588.71,0.02,-0.01088,1e-05,1.86291]
[1779642009768,54.17,76590.35,0.02,-0.01087,1e-05,1.86172]
[1779642016817,54.17,76588.2,0.02,-0.01089,1e-05,1.86506]
[1779642021852,54.18,76582.44,0.02,-0.01094,1e-05,1.87247]
[1779642026887,54.18,76581.73,0.02,-0.01095,1e-05,1.8738]
[1779642031923,54.18,76576.95,0.02,-0.01099,1e-05,1.87844]
[1779642036959,54.18,76578.57,0.02,-0.01098,1e-05,1.87695]
[1779642041994,54.19,76576.98,0.02,-0.01099,1e-05,1.87935]
[1779642047033,54.19,76588.25,0.02,-0.0109,1e-05,1.86637]
[1779642052064,54.19,76595.07,0.02,-0.01085,1e-05,1.85888]
[1779642057101,54.2,76593.41,0.02,-0.01087,1e-05,1.86146]
[1779642059610,54.2,76593.76,0.02,-0.01087,1e-05,1.86116]
[1779642059672,54.2,76603.07,0.02,-0.01079,1e-05,1.85037]
[1779642065162,54.2,76619.26,0.02,-0.01067,1e-05,1.83211]
[1779642067758,54.2,76621.57,0.02,-0.01065,1e-05,1.82957]
[1779642067766,54.21,76631.01,0.02,-0.01058,1e-05,1.8189]
[1779642073216,54.21,76632.02,0.02,-0.01058,1e-05,1.81891]
[1779642078253,54.22,76628.63,0.02,-0.01061,1e-05,1.82384]
[1779642083292,54.22,76633.57,0.02,-0.01058,1e-05,1.81897]
[1779642088325,54.23,76644.92,0.02,-0.0105,1e-05,1.8068]
[1779642093361,54.24,76639.41,0.02,-0.01054,1e-05,1.8128]
[1779642098395,54.24,76642.6,0.02,-0.01052,1e-05,1.81015]
[1779642103430,54.25,76635.71,0.02,-0.01058,1e-05,1.81922]
[1779642108465,54.26,76629.95,0.02,-0.01065,1e-05,1.82871]
[1779642115515,54.27,76628.32,0.02,-0.01067,1e-05,1.83189]
[1779642118536,54.27,76622.98,0.02,-0.01071,1e-05,1.83867]
[1779642123570,54.28,76630.86,0.02,-0.01066,1e-05,1.83027]
[1779642128605,54.28,76639.93,0.02,-0.01059,1e-05,1.82056]
[1779642133641,54.29,76633.89,0.02,-0.01064,1e-05,1.82854]
[1779642138679,54.29,76619.93,0.02,-0.01076,1e-05,1.84574]
[1779642143714,54.3,76614.01,0.02,-0.01081,1e-05,1.85342]
[1779642148749,54.3,76608.65,0.02,-0.01086,1e-05,1.86035]
[1779642153787,54.3,76610.15,0.02,-0.01084,1e-05,1.85762]
[1779642158824,54.31,76609.31,0.02,-0.01086,1e-05,1.85919]
[1779642163858,54.31,76608.66,0.02,-0.01086,1e-05,1.86053]
[1779642168893,54.31,76607.93,0.02,-0.01087,1e-05,1.86195]
[1779642173928,54.32,76608.42,0.02,-0.01087,1e-05,1.86192]
[1779642178966,54.32,76602.93,0.02,-0.01092,1e-05,1.869]
[1779642183999,54.32,76595.87,0.02,-0.01098,1e-05,1.87786]
[1779642189035,54.32,76587.73,0.02,-0.01105,1e-05,1.88801]
[1779642194072,54.33,76590.02,0.02,-0.01104,1e-05,1.8856]
[1779642199111,54.33,76591.37,0.02,-0.01103,1e-05,1.88433]
[1779642204153,54.33,76591.6,0.02,-0.01103,1e-05,1.88442]
[1779642209187,54.33,76576.41,0.02,-0.01116,1e-05,1.90301]
[1779642214222,54.34,76574.65,0.02,-0.01117,1e-05,1.90471]
[1779642219257,54.34,76571.06,0.02,-0.0112,1e-05,1.90922]
[1779642224292,54.34,76577.89,0.02,-0.01114,1e-05,1.90112]
[1779642229328,54.34,76575.38,0.02,-0.01117,1e-05,1.90438]
[1779642234364,54.34,76580.82,0.02,-0.01112,1e-05,1.89809]
[1779642239400,54.34,76583.13,0.02,-0.01111,1e-05,1.89556]
[1779642244434,54.35,76584.27,0.02,-0.0111,1e-05,1.89446]
[1779642249469,54.35,76586.46,0.02,-0.01108,1e-05,1.89209]
[1779642254504,54.35,76585.28,0.02,-0.01109,1e-05,1.89377]
[1779642259539,54.35,76591.25,0.02,-0.01105,1e-05,1.88687]
[1779642264574,54.35,76595.45,0.02,-0.01101,1e-05,1.88218]
[1779642269608,54.35,76596.64,0.02,-0.01101,1e-05,1.88113]
[1779642274646,54.36,76597.99,0.02,-0.01099,1e-05,1.87837]
[1779642279680,54.36,76608.78,0.02,-0.0109,1e-05,1.86597]
[1779642284715,54.36,76615.72,0.02,-0.01085,1e-05,1.85825]
[1779642289750,54.37,76619.66,0.02,-0.01082,1e-05,1.85415]
[1779642296800,54.37,76622.45,0.02,-0.01081,1e-05,1.85163]
[1779642301834,54.37,76620.44,0.02,-0.01083,1e-05,1.85453]
[1779642306869,54.38,76626.36,0.02,-0.01078,1e-05,1.84811]
[1779642311905,54.38,76628.05,0.02,-0.01077,1e-05,1.84671]
[1779642316940,54.38,76629.92,0.02,-0.01076,1e-05,1.84512]
[1779642321980,54.39,76629.32,0.02,-0.01077,1e-05,1.84643]
[1779642327014,54.39,76636.31,0.02,-0.01072,1e-05,1.83884]
[1779642329285,54.39,76635.6,0.02,-0.01073,1e-05,1.83995]
[1779642330040,54.39,76640.14,0.02,-0.01069,1e-05,1.83476]
[1779642335077,54.4,76649.74,0.02,-0.01061,1e-05,1.82285]
[1779642335844,54.4,76649.74,0.02,-0.01061,1e-05,1.82285]
[1779642336080,54.4,76649.73,0.02,-0.01061,1e-05,1.82303]
[1779642341115,54.42,76656.43,0.02,-0.01059,1e-05,1.81925]
[1779642346150,54.45,76651.84,0.02,-0.01066,1e-05,1.83]
[1779642351185,54.46,76645.73,0.02,-0.01071,1e-05,1.83792]
[1779642356220,54.46,76642.95,0.02,-0.01074,1e-05,1.84192]
[1779642361256,54.46,76638.21,0.02,-0.01078,1e-05,1.84822]
[1779642363513,54.47,76636.58,0.02,-0.0108,1e-05,1.85042]
[1779642364277,54.47,76630.8,0.02,-0.01084,1e-05,1.85738]
[1779642369215,54.47,76630.47,0.02,-0.01085,1e-05,1.85815]
[1779642369284,54.47,76631.28,0.02,-0.01084,1e-05,1.85744]
[1779642374348,54.47,76633.03,0.02,-0.01083,1e-05,1.856]
[1779642380390,54.48,76639.02,0.02,-0.01079,1e-05,1.8497]
[1779642386430,54.48,76643.44,0.02,-0.01076,1e-05,1.8453]
[1779642393806,54.49,76646.77,0.02,-0.01073,1e-05,1.84096]
[1779642399521,54.49,76649.69,0.02,-0.01071,1e-05,1.83822]
[1779642404556,54.5,76640.06,0.02,-0.0108,1e-05,1.8502]
[1779642409591,54.5,76638.75,0.02,-0.01081,1e-05,1.85243]
[1779642415633,54.5,76640.45,0.02,-0.0108,1e-05,1.8511]
[1779642422683,54.51,76644.77,0.02,-0.01077,1e-05,1.84685]
[1779642427717,54.51,76647.26,0.02,-0.01076,1e-05,1.84453]
[1779642432752,54.52,76647.9,0.02,-0.01076,1e-05,1.84439]
[1779642437786,54.52,76630.36,0.02,-0.0109,1e-05,1.86563]
[1779642442822,54.52,76627.62,0.02,-0.01093,1e-05,1.86927]
[1779642447856,54.52,76626.62,0.02,-0.01094,1e-05,1.87083]
[1779642452894,54.53,76628.05,0.02,-0.01092,1e-05,1.86796]
[1779642457927,54.53,76631.29,0.02,-0.0109,1e-05,1.86451]
[1779642464300,54.53,76631.27,0.02,-0.0109,1e-05,1.86499]
[1779642470011,54.53,76625.88,0.02,-0.01095,1e-05,1.87181]
[1779642475055,54.53,76623.97,0.02,-0.01096,1e-05,1.87439]
[1779642481092,54.54,76621.81,0.02,-0.01098,1e-05,1.87732]
[1779642489152,54.54,76618.08,0.02,-0.01102,1e-05,1.88222]
[1779642494181,54.54,76627.56,0.02,-0.01094,1e-05,1.87129]
[1779642499215,54.54,76627.05,0.02,-0.01095,1e-05,1.87227]
[1779642504251,54.55,76627.6,0.02,-0.01095,1e-05,1.87198]
[1779642509290,54.55,76628.11,0.02,-0.01094,1e-05,1.87173]
[1779642514324,54.55,76627.04,0.02,-0.01095,1e-05,1.87181]
[1779642519359,54.55,76635.55,0.02,-0.01088,1e-05,1.86214]
[1779642524394,54.55,76626.23,0.02,-0.01096,1e-05,1.87359]
[1779642529429,54.56,76625.87,0.02,-0.01096,1e-05,1.87435]
[1779642534464,54.56,76625.81,0.02,-0.01097,1e-05,1.87475]
[1779642539498,54.56,76618.52,0.02,-0.01103,1e-05,1.88371]
[1779642544871,54.56,76617.03,0.02,-0.01104,1e-05,1.88582]
[1779642550577,54.56,76615.71,0.02,-0.01106,1e-05,1.88767]
[1779642555611,54.56,76613.55,0.02,-0.01108,1e-05,1.89054]
[1779642560646,54.57,76619.39,0.02,-0.01103,1e-05,1.88385]
[1779642565681,54.57,76621.65,0.02,-0.01101,1e-05,1.88148]
[1779642570719,54.57,76622.89,0.02,-0.01101,1e-05,1.8804]
[1779642575759,54.57,76624.9,0.02,-0.01098,1e-05,1.87672]
[1779642580789,54.57,76628.84,0.02,-0.01095,1e-05,1.87244]
[1779642585825,54.58,76633.9,0.02,-0.01091,1e-05,1.8668]
[1779642590860,54.58,76635.35,0.02,-0.0109,1e-05,1.86544]
[1779642595893,54.58,76636.13,0.02,-0.0109,1e-05,1.86487]
[1779642602948,54.58,76633.45,0.02,-0.01093,1e-05,1.86852]
[1779642607979,54.58,76628.37,0.02,-0.01097,1e-05,1.87485]
[1779642613015,54.59,76621.4,0.02,-0.01103,1e-05,1.8834]
[1779642618051,54.59,76612.63,0.02,-0.0111,1e-05,1.89406]
[1779642623084,54.59,76610.79,0.02,-0.01112,1e-05,1.89642]
[1779642630133,54.59,76609.96,0.02,-0.01113,1e-05,1.89763]
[1779642635512,54.59,76609.44,0.02,-0.01112,1e-05,1.89689]
[1779642641212,54.59,76608.95,0.02,-0.01113,1e-05,1.8977]
[1779642646246,54.59,76605.81,0.02,-0.01115,1e-05,1.90164]
[1779642651285,54.59,76604.78,0.02,-0.01116,1e-05,1.90304]
[1779642656319,54.59,76604.75,0.02,-0.01117,1e-05,1.90325]
[1779642662366,54.59,76604.93,0.02,-0.01117,1e-05,1.90325]
[1779642667402,54.6,76605.12,0.02,-0.01117,1e-05,1.9032]
[1779642672436,54.6,76604.66,0.02,-0.01117,1e-05,1.90395]
[1779642677470,54.6,76603.65,0.02,-0.01118,1e-05,1.90534]
[1779642682506,54.6,76597.88,0.02,-0.01123,1e-05,1.91243]
[1779642687541,54.6,76598.64,0.02,-0.01122,1e-05,1.91164]
[1779642693584,54.6,76599.32,0.02,-0.01121,1e-05,1.90944]
[1779642698618,54.6,76598.94,0.02,-0.01121,1e-05,1.91006]
[1779642706003,54.6,76599.16,0.02,-0.01121,1e-05,1.91004]
[1779642711711,54.6,76593.33,0.02,-0.01126,1e-05,1.91721]
[1779642716744,54.6,76594.86,0.02,-0.01125,1e-05,1.91544]
[1779642721780,54.6,76589.6,0.02,-0.0113,1e-05,1.92191]
[1779642726814,54.6,76590.99,0.02,-0.01128,1e-05,1.92027]
[1779642731849,54.6,76598.45,0.02,-0.01122,1e-05,1.91134]
[1779642737892,54.61,76599.92,0.02,-0.01121,1e-05,1.90974]
[1779642743933,54.61,76600.15,0.02,-0.01121,1e-05,1.90969]
[1779642748969,54.61,76600.65,0.02,-0.01121,1e-05,1.90925]
[1779642754006,54.61,76597.29,0.02,-0.01123,1e-05,1.91191]
[1779642759038,54.61,76596.95,0.02,-0.01123,1e-05,1.91246]
[1779642764072,54.61,76596.4,0.02,-0.01124,1e-05,1.91325]
[1779642769109,54.61,76599.56,0.02,-0.01121,1e-05,1.90956]
[1779642774143,54.61,76600.1,0.02,-0.01121,1e-05,1.90906]
[1779642779178,54.61,76601.91,0.02,-0.0112,1e-05,1.90705]
[1779642784213,54.61,76600.9,0.02,-0.0112,1e-05,1.90843]
[1779642789248,54.61,76600.64,0.02,-0.01121,1e-05,1.90891]
[1779642794283,54.62,76600.82,0.02,-0.01121,1e-05,1.90884]
[1779642799321,54.62,76605.61,0.02,-0.01117,1e-05,1.90324]
[1779642804355,54.62,76604.98,0.02,-0.01118,1e-05,1.90421]
[1779642809391,54.62,76605.24,0.02,-0.01117,1e-05,1.9041]
[1779642814426,54.62,76604.38,0.02,-0.01117,1e-05,1.90381]
[1779642820467,54.62,76603.64,0.02,-0.01118,1e-05,1.90496]
[1779642825503,54.62,76599.97,0.02,-0.01121,1e-05,1.90959]
[1779642830538,54.62,76594.96,0.02,-0.01126,1e-05,1.91577]
[1779642835573,54.62,76584.13,0.02,-0.01135,1e-05,1.92896]
[1779642840608,54.62,76581.25,0.02,-0.01137,1e-05,1.93246]
[1779642845060,54.62,76580.05,0.02,-0.01138,1e-05,1.93391]
[1779642845751,54.62,76546.15,0.02,-0.01167,1e-05,1.97559]
[1779642851685,54.62,76537.72,0.02,-0.01174,1e-05,1.98561]
[1779642853557,54.62,76536.99,0.02,-0.01175,1e-05,1.98642]
[1779642853701,54.62,76536.88,0.02,-0.01175,1e-05,1.98646]
[1779642858733,54.62,76538.72,0.02,-0.01173,1e-05,1.98367]
[1779642865783,54.61,76539.18,0.02,-0.01172,1e-05,1.98241]
[1779642870819,54.61,76533.88,0.02,-0.01176,1e-05,1.98851]
[1779642875855,54.61,76539.0,0.02,-0.0117,1e-05,1.97998]
[1779642880890,54.61,76540.26,0.02,-0.01169,1e-05,1.97793]
[1779642887293,54.6,76545.9,0.02,-0.01164,1e-05,1.97029]
[1779642893985,54.6,76552.33,0.02,-0.01158,1e-05,1.96187]
[1779642900036,54.6,76555.07,0.02,-0.01155,1e-05,1.95805]
[1779642905063,54.59,76567.63,0.02,-0.01144,1e-05,1.94229]
[1779642907989,54.59,76568.65,0.02,-0.01143,1e-05,1.94091]
[1779642908086,54.59,76569.68,0.02,-0.01142,1e-05,1.93965]
[1779642913118,54.59,76583.16,0.02,-0.01131,1e-05,1.92311]
[1779642916137,54.59,76584.74,0.02,-0.0113,1e-05,1.92117]
[1779642916175,54.59,76587.45,0.02,-0.01127,1e-05,1.91787]
[1779642921176,54.59,76590.7,0.02,-0.01125,1e-05,1.91392]
[1779642926210,54.59,76574.94,0.02,-0.01138,1e-05,1.93301]
[1779642931245,54.59,76577.51,0.02,-0.01135,1e-05,1.92817]
[1779642936280,54.59,76586.7,0.02,-0.01127,1e-05,1.91697]
[1779642941315,54.59,76585.35,0.02,-0.01128,1e-05,1.91864]
[1779642946350,54.59,76584.1,0.02,-0.01129,1e-05,1.92021]
[1779642951385,54.59,76583.43,0.02,-0.0113,1e-05,1.92108]
[1779642956420,54.59,76574.4,0.02,-0.01137,1e-05,1.93212]
[1779642961455,54.59,76568.95,0.02,-0.01142,1e-05,1.93872]
[1779642966491,54.59,76562.49,0.02,-0.01147,1e-05,1.94652]
[1779642971526,54.59,76562.04,0.02,-0.01148,1e-05,1.94691]
[1779642977928,54.59,76561.18,0.02,-0.01148,1e-05,1.94777]
[1779642988649,54.59,76560.78,0.02,-0.01148,1e-05,1.94791]
[1779642994690,54.59,76562.13,0.02,-0.01146,1e-05,1.94451]
[1779642999724,54.59,76558.82,0.02,-0.01149,1e-05,1.94843]
[1779643004761,54.59,76553.17,0.02,-0.01154,1e-05,1.9552]
[1779643009797,54.58,76548.72,0.02,-0.01157,1e-05,1.96044]
[1779643014830,54.58,76548.28,0.02,-0.01158,1e-05,1.9607]
[1779643019866,54.58,76547.22,0.02,-0.01158,1e-05,1.96173]
[1779643024900,54.58,76558.15,0.02,-0.01149,1e-05,1.94806]
[1779643029937,54.58,76556.64,0.02,-0.0115,1e-05,1.94979]
[1779643034973,54.58,76561.57,0.02,-0.01146,1e-05,1.94367]
[1779643040016,54.58,76559.35,0.02,-0.01148,1e-05,1.94634]
[1779643045043,54.58,76557.43,0.02,-0.01149,1e-05,1.94865]
[1779643050081,54.58,76555.49,0.02,-0.01151,1e-05,1.95098]
[1779643055113,54.58,76552.53,0.02,-0.01152,1e-05,1.953]
[1779643061155,54.58,76552.65,0.02,-0.01152,1e-05,1.9528]
[1779643066190,54.58,76548.78,0.02,-0.01156,1e-05,1.95751]
[1779643071224,54.58,76546.21,0.02,-0.01158,1e-05,1.96061]
[1779643076260,54.58,76538.97,0.02,-0.01164,1e-05,1.96943]
[1779643084316,54.57,76541.92,0.02,-0.01161,1e-05,1.96548]
[1779643090358,54.57,76546.53,0.02,-0.01157,1e-05,1.95955]
[1779643095393,54.57,76545.4,0.02,-0.01158,1e-05,1.96069]
[1779643100428,54.57,76545.44,0.02,-0.01158,1e-05,1.9604]
[1779643107477,54.57,76543.32,0.02,-0.01159,1e-05,1.96263]
[1779643112512,54.57,76536.52,0.02,-0.01164,1e-05,1.96913]
[1779643117547,54.56,76536.02,0.02,-0.01164,1e-05,1.96939]
[1779643122581,54.56,76535.53,0.02,-0.01164,1e-05,1.96966]
[1779643127619,54.56,76523.57,0.02,-0.01174,1e-05,1.98415]
[1779643132652,54.56,76525.39,0.02,-0.01172,1e-05,1.98142]
[1779643139062,54.55,76528.0,0.02,-0.0117,1e-05,1.97766]
[1779643148817,54.55,76529.73,0.02,-0.01168,1e-05,1.97469]
[1779643153852,54.55,76532.39,0.02,-0.01165,1e-05,1.97101]
[1779643158886,54.55,76531.05,0.02,-0.01166,1e-05,1.9723]
[1779643163923,54.54,76531.88,0.02,-0.01165,1e-05,1.97089]
[1779643168959,54.54,76522.34,0.02,-0.01173,1e-05,1.98234]
[1779643173993,54.54,76517.89,0.02,-0.01176,1e-05,1.9858]
[1779643180041,54.54,76519.64,0.02,-0.01174,1e-05,1.983]
[1779643185071,54.53,76514.64,0.02,-0.01178,1e-05,1.98872]
[1779643190105,54.53,76512.47,0.02,-0.01179,1e-05,1.99085]
[1779643195140,54.53,76508.78,0.02,-0.01182,1e-05,1.99489]
[1779643200177,54.52,76505.54,0.02,-0.01184,1e-05,1.99827]
[1779643205211,54.52,76508.39,0.02,-0.01181,1e-05,1.99399]
[1779643209630,54.52,76506.39,0.02,-0.01183,1e-05,1.99607]
[1779643209638,54.52,76500.42,0.02,-0.01188,1e-05,2.00328]
[1779643215286,54.51,76502.7,0.02,-0.01185,1e-05,1.99961]
[1779643216668,54.51,76502.7,0.02,-0.01185,1e-05,1.99961]
[1779643216683,54.51,76502.61,0.02,-0.01185,1e-05,1.99942]
[1779643222336,54.5,76510.92,0.02,-0.01177,1e-05,1.98824]
[1779643228378,54.5,76510.43,0.02,-0.01177,1e-05,1.988]
[1779643233414,54.5,76510.0,0.02,-0.01176,1e-05,1.98623]
[1779643239789,54.49,76499.74,0.02,-0.01185,1e-05,1.99806]
[1779643245498,54.49,76498.55,0.02,-0.01185,1e-05,1.99865]
[1779643250533,54.48,76506.52,0.02,-0.01177,1e-05,1.98792]
[1779643256575,54.48,76507.71,0.02,-0.01176,1e-05,1.98565]
[1779643261612,54.47,76505.86,0.02,-0.01177,1e-05,1.98744]
[1779643266651,54.47,76519.25,0.02,-0.01165,1e-05,1.97002]
[1779643271686,54.47,76525.61,0.02,-0.01159,1e-05,1.96165]
[1779643276722,54.47,76525.62,0.02,-0.01159,1e-05,1.96119]
[1779643281756,54.46,76527.79,0.02,-0.01157,1e-05,1.95806]
[1779643287799,54.46,76517.78,0.02,-0.01165,1e-05,1.96986]
[1779643293901,54.46,76517.59,0.02,-0.01164,1e-05,1.96808]
[1779643293924,54.46,76513.74,0.02,-0.01167,1e-05,1.97265]
[1779643300017,54.45,76524.05,0.02,-0.01158,1e-05,1.95944]
[1779643300068,54.45,76523.14,0.02,-0.01159,1e-05,1.96039]
[1779643305924,54.45,76514.33,0.02,-0.01166,1e-05,1.97076]
[1779643310962,54.45,76510.04,0.02,-0.01169,1e-05,1.97554]
[1779643316007,54.44,76509.22,0.02,-0.01169,1e-05,1.97599]
[1779643321038,54.44,76507.37,0.02,-0.01171,1e-05,1.97774]
[1779643327090,54.44,76504.48,0.02,-0.01173,1e-05,1.98066]
[1779643334136,54.43,76503.33,0.02,-0.01173,1e-05,1.9813]
[1779643339172,54.43,76509.94,0.02,-0.01167,1e-05,1.97254]
[1779643344206,54.43,76510.64,0.02,-0.01166,1e-05,1.9712]
[1779643349242,54.42,76511.11,0.02,-0.01165,1e-05,1.97014]
[1779643351289,54.42,76511.11,0.02,-0.01165,1e-05,1.97014]
[1779643352265,54.42,76517.12,0.02,-0.01159,1e-05,1.96082]
[1779643356633,54.42,76517.86,0.02,-0.01158,1e-05,1.95959]
[1779643357300,54.42,76517.77,0.02,-0.01158,1e-05,1.95963]
[1779643362334,54.42,76517.39,0.02,-0.01158,1e-05,1.95973]
[1779643370717,54.42,76517.16,0.02,-0.01159,1e-05,1.96031]
[1779643376438,54.42,76516.43,0.02,-0.01159,1e-05,1.96084]
[1779643381473,54.42,76516.03,0.02,-0.01159,1e-05,1.96095]
[1779643387514,54.41,76520.69,0.02,-0.01155,1e-05,1.95477]
[1779643392552,54.41,76521.74,0.02,-0.01154,1e-05,1.95314]
[1779643398592,54.41,76530.12,0.02,-0.01146,1e-05,1.94246]
[1779643405641,54.41,76532.51,0.02,-0.01144,1e-05,1.93924]
[1779643410997,54.41,76536.64,0.02,-0.0114,1e-05,1.93244]
[1779643416722,54.41,76542.08,0.02,-0.01135,1e-05,1.92566]
[1779643421755,54.41,76543.39,0.02,-0.01134,1e-05,1.92399]
[1779643426790,54.41,76542.79,0.02,-0.01134,1e-05,1.92466]
[1779643431825,54.41,76543.97,0.02,-0.01133,1e-05,1.92318]
[1779643436860,54.41,76549.07,0.02,-0.01129,1e-05,1.91694]
[1779643441895,54.41,76554.88,0.02,-0.01124,1e-05,1.90995]
[1779643446933,54.41,76532.31,0.02,-0.01143,1e-05,1.93755]
[1779643451966,54.41,76533.01,0.02,-0.01143,1e-05,1.93654]
[1779643457001,54.41,76538.8,0.02,-0.01138,1e-05,1.92931]
[1779643462037,54.41,76549.5,0.02,-0.01129,1e-05,1.91625]
[1779643467073,54.41,76550.61,0.02,-0.01128,1e-05,1.91494]
[1779643475142,54.41,76555.36,0.02,-0.01123,1e-05,1.90779]
[1779643480171,54.41,76567.43,0.02,-0.01113,1e-05,1.89342]
[1779643485205,54.41,76563.56,0.02,-0.01116,1e-05,1.89836]
[1779643490241,54.41,76560.24,0.02,-0.01119,1e-05,1.90262]
[1779643495277,54.41,76556.74,0.02,-0.01122,1e-05,1.90711]
[1779643500312,54.41,76556.41,0.02,-0.01123,1e-05,1.90777]
[1779643506354,54.42,76554.56,0.02,-0.01125,1e-05,1.9108]
[1779643511388,54.43,76553.07,0.02,-0.01128,1e-05,1.91519]
[1779643519444,54.45,76549.85,0.02,-0.01133,1e-05,1.92319]
[1779643524480,54.46,76548.55,0.02,-0.01136,1e-05,1.92635]
[1779643530522,54.46,76534.31,0.02,-0.01148,1e-05,1.94392]
[1779643535557,54.46,76526.5,0.02,-0.01154,1e-05,1.95197]
[1779643541919,54.46,76529.41,0.02,-0.01151,1e-05,1.94826]
[1779643547641,54.46,76531.25,0.02,-0.01149,1e-05,1.94591]
[1779643552676,54.46,76536.17,0.02,-0.01145,1e-05,1.93979]
[1779643559725,54.46,76537.77,0.02,-0.01144,1e-05,1.93777]
[1779643564761,54.46,76554.02,0.02,-0.0113,1e-05,1.91798]
[1779643570805,54.46,76551.53,0.02,-0.01132,1e-05,1.92116]
[1779643576854,54.46,76550.46,0.02,-0.01133,1e-05,1.92257]
[1779643582203,54.46,76548.95,0.02,-0.01134,1e-05,1.9245]
[1779643589946,54.47,76548.01,0.02,-0.01135,1e-05,1.92579]
[1779643594982,54.47,76547.05,0.02,-0.01135,1e-05,1.92548]
[1779643601023,54.47,76546.21,0.02,-0.01136,1e-05,1.92659]
[1779643606058,54.47,76544.65,0.02,-0.01137,1e-05,1.92857]
[1779643612416,54.47,76543.07,0.02,-0.01139,1e-05,1.93056]
[1779643618141,54.47,76543.01,0.02,-0.01139,1e-05,1.93069]
[1779643623177,54.47,76539.23,0.02,-0.01142,1e-05,1.93536]
[1779643629219,54.47,76541.52,0.02,-0.0114,1e-05,1.93256]
[1779643634255,54.47,76551.15,0.02,-0.01132,1e-05,1.92084]
[1779643639288,54.47,76554.24,0.02,-0.0113,1e-05,1.91717]
[1779643644324,54.47,76554.47,0.02,-0.01129,1e-05,1.91699]
[1779643649359,54.47,76553.79,0.02,-0.0113,1e-05,1.91791]
[1779643654394,54.47,76554.23,0.02,-0.01129,1e-05,1.91589]
[1779643659428,54.47,76556.54,0.02,-0.01127,1e-05,1.91318]
[1779643668494,54.47,76557.38,0.02,-0.01126,1e-05,1.91232]
[1779643674534,54.47,76557.27,0.02,-0.01127,1e-05,1.91255]
[1779643679569,54.47,76558.04,0.02,-0.01126,1e-05,1.91169]
[1779643686618,54.47,76556.33,0.02,-0.01127,1e-05,1.91386]
[1779643691655,54.47,76548.27,0.02,-0.01134,1e-05,1.92368]
[1779643696691,54.47,76541.48,0.02,-0.0114,1e-05,1.93194]
[1779643701725,54.47,76540.1,0.02,-0.01141,1e-05,1.93351]
[1779643706760,54.47,76543.17,0.02,-0.01138,1e-05,1.92965]
[1779643713121,54.47,76544.79,0.02,-0.01136,1e-05,1.92599]
[1779643718845,54.47,76544.25,0.02,-0.01137,1e-05,1.92658]
[1779643724888,54.47,76543.6,0.02,-0.01137,1e-05,1.92729]
[1779643729922,54.47,76540.47,0.02,-0.0114,1e-05,1.93101]
[1779643734957,54.47,76539.28,0.02,-0.0114,1e-05,1.93233]
[1779643741000,54.47,76538.05,0.02,-0.01141,1e-05,1.93368]
[1779643747042,54.47,76539.05,0.02,-0.0114,1e-05,1.9323]
[1779643752081,54.47,76539.73,0.02,-0.0114,1e-05,1.93134]
[1779643757112,54.47,76544.23,0.02,-0.01136,1e-05,1.92574]
[1779643763474,54.47,76544.13,0.02,-0.01136,1e-05,1.92577]
[1779643770205,54.46,76543.93,0.02,-0.01136,1e-05,1.92591]
[1779643775240,54.46,76543.07,0.02,-0.01136,1e-05,1.92533]
[1779643783624,54.46,76542.21,0.02,-0.01136,1e-05,1.92625]
[1779643789338,54.46,76542.51,0.02,-0.01136,1e-05,1.92579]
[1779643795381,54.46,76542.19,0.02,-0.01136,1e-05,1.92609]
[1779643800416,54.46,76539.43,0.02,-0.01139,1e-05,1.92938]
[1779643806457,54.46,76541.3,0.02,-0.01137,1e-05,1.92699]
[1779643811493,54.46,76524.58,0.02,-0.01151,1e-05,1.94787]
[1779643816527,54.46,76521.35,0.02,-0.01154,1e-05,1.95156]
[1779643821563,54.46,76523.71,0.02,-0.01152,1e-05,1.94836]
[1779643826598,54.46,76527.91,0.02,-0.01148,1e-05,1.94302]
[1779643831633,54.46,76524.85,0.02,-0.0115,1e-05,1.94507]
[1779643836670,54.46,76514.32,0.02,-0.01159,1e-05,1.95788]
[1779643841705,54.46,76513.71,0.02,-0.01159,1e-05,1.95834]
[1779643848755,54.45,76515.09,0.02,-0.01158,1e-05,1.95623]
[1779643854800,54.45,76521.85,0.02,-0.01152,1e-05,1.94757]
[1779643859833,54.45,76523.04,0.02,-0.0115,1e-05,1.94587]
[1779643864868,54.45,76527.24,0.02,-0.01147,1e-05,1.94046]
[1779643869906,54.45,76534.13,0.02,-0.01141,1e-05,1.93181]
[1779643875945,54.45,76534.01,0.02,-0.01141,1e-05,1.93183]
[1779643881988,54.45,76531.95,0.02,-0.01142,1e-05,1.93426]
[1779643888029,54.45,76533.75,0.02,-0.01141,1e-05,1.93198]
[1779643893065,54.45,76540.13,0.02,-0.01134,1e-05,1.92259]
[1779643898110,54.45,76542.47,0.02,-0.01132,1e-05,1.91976]
[1779643899457,54.45,76542.47,0.02,-0.01132,1e-05,1.91976]
[1779643899803,54.45,76543.84,0.02,-0.01131,1e-05,1.9181]
[1779643902521,54.45,76564.8,0.02,-0.01114,1e-05,1.89282]
[1779643906164,54.45,76581.2,0.02,-0.011,1e-05,1.87341]
[1779643908996,54.45,76573.11,0.02,-0.01107,1e-05,1.88326]
[1779643909185,54.45,76570.45,0.02,-0.01109,1e-05,1.88652]
[1779643910499,54.45,76570.45,0.02,-0.01109,1e-05,1.88652]
[1779643910562,54.45,76569.33,0.02,-0.0111,1e-05,1.88793]
[1779643915569,54.45,76563.54,0.02,-0.01115,1e-05,1.89514]
[1779643915670,54.45,76562.85,0.02,-0.01116,1e-05,1.89603]
[1779643921272,54.45,76557.61,0.02,-0.01121,1e-05,1.90267]
[1779643926306,54.46,76569.34,0.02,-0.01111,1e-05,1.88883]
[1779643932348,54.46,76568.75,0.02,-0.01112,1e-05,1.88999]
[1779643937383,54.46,76562.67,0.02,-0.01117,1e-05,1.89768]
[1779643942418,54.46,76554.95,0.02,-0.01124,1e-05,1.90727]
[1779643947454,54.46,76553.56,0.02,-0.01125,1e-05,1.9092]
[1779643952488,54.46,76549.7,0.02,-0.01128,1e-05,1.91257]
[1779643957523,54.47,76549.01,0.02,-0.01128,1e-05,1.91363]
[1779643962557,54.47,76545.67,0.02,-0.01131,1e-05,1.91791]
[1779643967593,54.47,76545.35,0.02,-0.01132,1e-05,1.91852]
[1779643972629,54.47,76545.5,0.02,-0.01132,1e-05,1.91856]
[1779643977666,54.47,76546.93,0.02,-0.01131,1e-05,1.91705]
[1779643982699,54.47,76547.1,0.02,-0.01131,1e-05,1.91711]
[1779643987735,54.47,76547.82,0.02,-0.0113,1e-05,1.91651]
[1779643992772,54.47,76545.63,0.02,-0.01132,1e-05,1.91946]
[1779643997807,54.48,76543.91,0.02,-0.01134,1e-05,1.92183]
[1779644002844,54.48,76543.15,0.02,-0.01135,1e-05,1.92301]
[1779644008885,54.48,76539.93,0.02,-0.01138,1e-05,1.9272]
[1779644013920,54.48,76534.34,0.02,-0.01142,1e-05,1.93267]
[1779644018961,54.48,76535.55,0.02,-0.01141,1e-05,1.93133]
[1779644023990,54.48,76534.9,0.02,-0.01141,1e-05,1.93227]
[1779644029027,54.48,76535.48,0.02,-0.01141,1e-05,1.93166]
[1779644034068,54.48,76537.41,0.02,-0.01139,1e-05,1.92939]
[1779644039103,54.48,76536.8,0.02,-0.0114,1e-05,1.93023]
[1779644040579,54.48,76536.8,0.02,-0.0114,1e-05,1.93023]
[1779644040596,54.48,76531.41,0.02,-0.01145,1e-05,1.93686]
[1779644045812,54.48,76530.81,0.02,-0.01145,1e-05,1.93761]
[1779644045913,54.48,76532.26,0.02,-0.01144,1e-05,1.93583]
[1779644052196,54.48,76534.0,0.02,-0.01142,1e-05,1.93372]
[1779644057232,54.48,76535.19,0.02,-0.01141,1e-05,1.93228]
[1779644065639,54.48,76536.43,0.02,-0.0114,1e-05,1.9308]
[1779644071330,54.48,76539.01,0.02,-0.01137,1e-05,1.92611]
[1779644076364,54.48,76539.49,0.02,-0.01137,1e-05,1.92555]
[1779644081399,54.48,76539.67,0.02,-0.01137,1e-05,1.92536]
[1779644086440,54.48,76541.03,0.02,-0.01136,1e-05,1.92372]
[1779644092481,54.48,76540.0,0.02,-0.01137,1e-05,1.92499]
[1779644097517,54.48,76540.97,0.02,-0.01136,1e-05,1.92381]
[1779644102553,54.49,76545.41,0.02,-0.01132,1e-05,1.91843]
[1779644107586,54.49,76542.9,0.02,-0.01134,1e-05,1.92152]
[1779644113628,54.49,76543.23,0.02,-0.01134,1e-05,1.92116]
[1779644118665,54.49,76543.5,0.02,-0.01134,1e-05,1.92086]
[1779644123699,54.49,76543.68,0.02,-0.01134,1e-05,1.92066]
[1779644128733,54.49,76542.01,0.02,-0.01135,1e-05,1.92272]
[1779644133771,54.49,76544.2,0.02,-0.01132,1e-05,1.91851]
[1779644138804,54.49,76543.08,0.02,-0.01133,1e-05,1.91991]
[1779644143839,54.49,76543.95,0.02,-0.01132,1e-05,1.91888]
[1779644148873,54.49,76543.83,0.02,-0.01133,1e-05,1.91905]
[1779644153909,54.49,76544.02,0.02,-0.01132,1e-05,1.91884]
[1779644161967,54.49,76543.79,0.02,-0.01133,1e-05,1.91916]
[1779644167003,54.49,76542.39,0.02,-0.01134,1e-05,1.92088]
[1779644173047,54.49,76543.72,0.02,-0.01133,1e-05,1.91927]
[1779644178081,54.49,76545.67,0.02,-0.01131,1e-05,1.91694]
[1779644183115,54.49,76544.74,0.02,-0.01132,1e-05,1.9181]
[1779644188152,54.49,76544.07,0.02,-0.01133,1e-05,1.91894]
[1779644190744,54.49,76544.03,0.02,-0.01133,1e-05,1.91899]
[1779644191174,54.49,76544.03,0.02,-0.01132,1e-05,1.91744]
[1779644193188,54.49,76562.64,0.02,-0.01116,1e-05,1.89493]
[1779644196087,54.49,76565.41,0.02,-0.01114,1e-05,1.89169]
[1779644196188,54.49,76565.35,0.02,-0.01114,1e-05,1.89181]
[1779644202251,54.49,76566.45,0.02,-0.01113,1e-05,1.89077]
[1779644208293,54.49,76565.65,0.02,-0.01114,1e-05,1.89204]
[1779644213328,54.49,76562.62,0.02,-0.01117,1e-05,1.89593]
[1779644218363,54.49,76557.61,0.02,-0.01121,1e-05,1.90218]
[1779644224405,54.5,76555.2,0.02,-0.01123,1e-05,1.90533]
[1779644231454,54.5,76552.78,0.02,-0.01126,1e-05,1.90858]
[1779644236835,54.5,76553.97,0.02,-0.01125,1e-05,1.90735]
[1779644242530,54.5,76555.48,0.02,-0.01124,1e-05,1.90583]
[1779644248573,54.5,76555.12,0.02,-0.01124,1e-05,1.90661]
[1779644253608,54.5,76553.95,0.02,-0.01124,1e-05,1.90676]
[1779644260657,54.51,76557.3,0.02,-0.01122,1e-05,1.90316]
[1779644265692,54.51,76557.01,0.02,-0.01122,1e-05,1.90385]
[1779644270729,54.51,76560.53,0.02,-0.0112,1e-05,1.89995]
[1779644277117,54.52,76564.02,0.02,-0.01118,1e-05,1.89706]
[1779644282812,54.52,76564.75,0.02,-0.01117,1e-05,1.89655]
[1779644287847,54.52,76567.72,0.02,-0.01115,1e-05,1.89326]
[1779644293889,54.52,76569.23,0.02,-0.01114,1e-05,1.89177]
[1779644300938,54.53,76571.06,0.02,-0.01113,1e-05,1.88995]
[1779644305974,54.53,76576.73,0.02,-0.01108,1e-05,1.88341]
[1779644313023,54.53,76577.81,0.02,-0.01107,1e-05,1.88101]
[1779644319067,54.53,76580.3,0.02,-0.01105,1e-05,1.87844]
[1779644324102,54.53,76580.66,0.02,-0.01105,1e-05,1.87837]
[1779644329138,54.54,76580.71,0.02,-0.01105,1e-05,1.87867]
[1779644337194,54.54,76580.67,0.02,-0.01106,1e-05,1.8793]
[1779644342233,54.54,76590.48,0.02,-0.01098,1e-05,1.86796]
[1779644342630,54.54,76590.48,0.02,-0.01098,1e-05,1.86796]
[1779644343237,54.54,76593.16,0.02,-0.01096,1e-05,1.86486]
[1779644348272,54.54,76602.51,0.02,-0.01088,1e-05,1.85434]
[1779644349933,54.55,76602.36,0.02,-0.01089,1e-05,1.85464]
[1779644350287,54.55,76601.96,0.02,-0.01089,1e-05,1.85523]
[1779644356330,54.55,76596.96,0.02,-0.01094,1e-05,1.86184]
[1779644363376,54.55,76598.05,0.02,-0.01093,1e-05,1.86132]
[1779644370426,54.56,76595.85,0.02,-0.01095,1e-05,1.86472]
[1779644375396,54.56,76606.21,0.02,-0.01086,1e-05,1.85125]
[1779644375466,54.56,76618.32,0.02,-0.01077,1e-05,1.83724]
[1779644380502,54.57,76630.23,0.02,-0.01068,1e-05,1.82418]
[1779644383092,54.57,76632.59,0.02,-0.01066,1e-05,1.82161]
[1779644383194,54.57,76634.4,0.02,-0.01065,1e-05,1.81985]
[1779644388568,54.58,76640.9,0.02,-0.0106,1e-05,1.81321]
[1779644393603,54.58,76644.1,0.02,-0.01058,1e-05,1.8104]
[1779644398638,54.59,76645.07,0.02,-0.01058,1e-05,1.81033]
[1779644403673,54.59,76643.62,0.02,-0.0106,1e-05,1.81287]
[1779644408708,54.6,76642.79,0.02,-0.01061,1e-05,1.81464]
[1779644410507,54.6,76643.04,0.02,-0.01061,1e-05,1.81451]
[1779644410723,54.6,76642.57,0.02,-0.01062,1e-05,1.81521]
[1779644415978,54.6,76637.65,0.02,-0.01066,1e-05,1.82139]
[1779644416025,54.6,76636.93,0.02,-0.01067,1e-05,1.82252]
[1779644421803,54.61,76634.82,0.02,-0.01069,1e-05,1.82585]
[1779644426835,54.61,76635.81,0.02,-0.01068,1e-05,1.8254]
[1779644431870,54.62,76623.17,0.02,-0.01078,1e-05,1.83937]
[1779644436905,54.62,76617.99,0.02,-0.01083,1e-05,1.84605]
[1779644441941,54.62,76611.87,0.02,-0.01088,1e-05,1.85382]
[1779644448318,54.63,76609.91,0.02,-0.0109,1e-05,1.85676]
[1779644454025,54.63,76611.2,0.02,-0.0109,1e-05,1.85585]
[1779644462097,54.63,76610.6,0.02,-0.01091,1e-05,1.85745]
[1779644468459,54.64,76606.5,0.02,-0.01094,1e-05,1.86296]
[1779644475189,54.64,76606.36,0.02,-0.01095,1e-05,1.86387]
[1779644480224,54.65,76605.27,0.02,-0.01096,1e-05,1.8657]
[1779644486266,54.65,76605.35,0.02,-0.01097,1e-05,1.86625]
[1779644492309,54.66,76611.3,0.02,-0.01092,1e-05,1.85884]
[1779644499358,54.66,76615.92,0.02,-0.01089,1e-05,1.85492]
[1779644504392,54.67,76616.61,0.02,-0.01089,1e-05,1.8552]
[1779644511440,54.69,76616.4,0.02,-0.01091,1e-05,1.85838]
[1779644516476,54.7,76617.19,0.02,-0.01093,1e-05,1.86027]
[1779644521513,54.71,76617.02,0.02,-0.01094,1e-05,1.86227]
[1779644526549,54.72,76624.46,0.02,-0.01089,1e-05,1.85462]
[1779644531585,54.73,76631.76,0.02,-0.01084,1e-05,1.84786]
[1779644536619,54.75,76633.53,0.02,-0.01084,1e-05,1.84859]
[1779644543667,54.77,76636.78,0.02,-0.01084,1e-05,1.84861]
[1779644549019,54.79,76631.45,0.02,-0.01091,1e-05,1.8581]
[1779644554745,54.8,76639.41,0.02,-0.01085,1e-05,1.84977]
[1779644561794,54.83,76640.75,0.02,-0.01087,1e-05,1.85238]
[1779644567836,54.84,76641.52,0.02,-0.01089,1e-05,1.85457]
[1779644571350,54.85,76638.09,0.02,-0.01092,1e-05,1.85962]
[1779644571412,54.85,76634.31,0.02,-0.01095,1e-05,1.86458]
[1779644577091,54.87,76623.69,0.02,-0.01106,1e-05,1.87958]
[1779644577192,54.87,76622.83,0.02,-0.01107,1e-05,1.88107]
[1779644582941,54.89,76620.25,0.02,-0.01111,1e-05,1.88699]
[1779644587976,54.89,76618.14,0.02,-0.01113,1e-05,1.89092]
[1779644593011,54.89,76615.21,0.02,-0.01116,1e-05,1.89445]
[1779644598047,54.89,76613.02,0.02,-0.01118,1e-05,1.89711]
[1779644603081,54.89,76609.16,0.02,-0.01121,1e-05,1.90176]
[1779644609440,54.89,76606.79,0.02,-0.01123,1e-05,1.90464]
[1779644615165,54.89,76605.56,0.02,-0.01123,1e-05,1.90462]
[1779644621207,54.89,76605.4,0.02,-0.01123,1e-05,1.90488]
[1779644627249,54.9,76609.44,0.02,-0.0112,1e-05,1.90016]
[1779644632284,54.9,76608.07,0.02,-0.01121,1e-05,1.90193]
[1779644637319,54.9,76608.04,0.02,-0.01121,1e-05,1.9021]
[1779644642355,54.9,76606.49,0.02,-0.01123,1e-05,1.90409]
[1779644650414,54.9,76604.48,0.02,-0.01125,1e-05,1.90672]
[1779644655453,54.9,76603.23,0.02,-0.01126,1e-05,1.90835]
[1779644660485,54.9,76602.29,0.02,-0.01127,1e-05,1.9096]
[1779644666527,54.9,76602.02,0.02,-0.01127,1e-05,1.91007]
[1779644671564,54.9,76601.86,0.02,-0.01126,1e-05,1.90883]
[1779644676597,54.9,76601.78,0.02,-0.01126,1e-05,1.90906]
[1779644683646,54.9,76602.34,0.02,-0.01126,1e-05,1.90858]
[1779644690008,54.9,76602.44,0.02,-0.01126,1e-05,1.90864]
[1779644696734,54.91,76602.44,0.02,-0.01126,1e-05,1.9088]
[1779644701780,54.91,76604.94,0.02,-0.01124,1e-05,1.90592]
[1779644707821,54.91,76605.56,0.02,-0.01124,1e-05,1.90535]
[1779644715878,54.91,76606.36,0.02,-0.01123,1e-05,1.90463]
[1779644720913,54.91,76599.05,0.02,-0.01129,1e-05,1.91353]
[1779644725948,54.91,76599.15,0.02,-0.01129,1e-05,1.91349]
[1779644730983,54.91,76598.43,0.02,-0.0113,1e-05,1.91441]
[1779644736019,54.91,76599.52,0.02,-0.01128,1e-05,1.91162]
[1779644741053,54.91,76599.82,0.02,-0.01128,1e-05,1.91136]
[1779644747096,54.91,76599.84,0.02,-0.01128,1e-05,1.91145]
[1779644753139,54.91,76607.02,0.02,-0.01122,1e-05,1.90299]
[1779644758172,54.91,76606.66,0.02,-0.01123,1e-05,1.9036]
[1779644763208,54.91,76606.51,0.02,-0.01123,1e-05,1.90395]
[1779644769250,54.92,76605.67,0.02,-0.01124,1e-05,1.90516]
[1779644774286,54.92,76605.37,0.02,-0.01124,1e-05,1.90568]
[1779644779320,54.92,76606.43,0.02,-0.01123,1e-05,1.90457]
[1779644784354,54.92,76605.87,0.02,-0.01124,1e-05,1.9054]
[1779644789391,54.92,76607.21,0.02,-0.01123,1e-05,1.90395]
[1779644795432,54.92,76607.47,0.02,-0.01122,1e-05,1.90229]
[1779644800798,54.92,76608.57,0.02,-0.01121,1e-05,1.90114]
[1779644806509,54.92,76599.84,0.02,-0.01129,1e-05,1.91181]
[1779644811544,54.92,76618.94,0.02,-0.01113,1e-05,1.88907]
[1779644816579,54.93,76621.83,0.02,-0.01111,1e-05,1.88592]
[1779644821614,54.93,76622.13,0.02,-0.01111,1e-05,1.88587]
[1779644826649,54.93,76611.76,0.02,-0.01119,1e-05,1.89851]
[1779644831684,54.93,76608.51,0.02,-0.01122,1e-05,1.90262]
[1779644836721,54.93,76600.04,0.02,-0.01129,1e-05,1.91298]
[1779644841755,54.93,76599.37,0.02,-0.0113,1e-05,1.91391]
[1779644846789,54.93,76599.97,0.02,-0.0113,1e-05,1.91331]
[1779644851825,54.93,76599.62,0.02,-0.01129,1e-05,1.91229]
[1779644856860,54.93,76605.76,0.02,-0.01124,1e-05,1.90504]
[1779644862902,54.93,76604.95,0.02,-0.01125,1e-05,1.90623]
[1779644867938,54.94,76602.76,0.02,-0.01127,1e-05,1.90902]
[1779644872973,54.94,76597.64,0.02,-0.01131,1e-05,1.91531]
[1779644878007,54.94,76597.09,0.02,-0.01132,1e-05,1.91605]
[1779644883044,54.94,76593.59,0.02,-0.01135,1e-05,1.92035]
[1779644890092,54.94,76593.87,0.02,-0.01135,1e-05,1.92006]
[1779644895127,54.94,76595.62,0.02,-0.01133,1e-05,1.91797]
[1779644900162,54.94,76596.22,0.02,-0.01133,1e-05,1.91726]
[1779644905197,54.94,76602.11,0.02,-0.01128,1e-05,1.91017]
[1779644911593,54.94,76604.07,0.02,-0.01125,1e-05,1.90635]
[1779644917281,54.94,76604.6,0.02,-0.01125,1e-05,1.90585]
[1779644927353,54.94,76605.19,0.02,-0.01125,1e-05,1.90541]
[1779644932386,54.94,76604.36,0.02,-0.01125,1e-05,1.90655]
[1779644939436,54.94,76604.58,0.02,-0.01125,1e-05,1.90648]
[1779644944471,54.94,76603.06,0.02,-0.01127,1e-05,1.90845]
[1779644949506,54.94,76602.79,0.02,-0.01127,1e-05,1.90891]
[1779644954541,54.94,76602.7,0.02,-0.01127,1e-05,1.90915]
[1779644959577,54.95,76603.93,0.02,-0.01126,1e-05,1.90782]
[1779644964611,54.95,76602.13,0.02,-0.01128,1e-05,1.91013]
[1779644969645,54.95,76601.75,0.02,-0.01128,1e-05,1.91073]
[1779644974681,54.95,76606.44,0.02,-0.01124,1e-05,1.90369]
[1779644980722,54.95,76608.52,0.02,-0.01122,1e-05,1.90146]
[1779644985758,54.95,76608.35,0.02,-0.01122,1e-05,1.90188]
[1779644991039,54.95,76609.05,0.02,-0.01122,1e-05,1.90122]
[1779644991913,54.95,76633.79,0.02,-0.01102,1e-05,1.87184]
[1779644997842,54.96,76644.29,0.02,-0.01093,1e-05,1.86002]
[1779645002882,54.96,76640.36,0.02,-0.01097,1e-05,1.86518]
[1779645007276,54.96,76633.66,0.02,-0.01103,1e-05,1.87348]
[1779645007919,54.96,76633.22,0.02,-0.01103,1e-05,1.87408]
[1779645012951,54.96,76641.34,0.02,-0.01097,1e-05,1.86494]
[1779645017986,54.97,76647.08,0.02,-0.01092,1e-05,1.85868]
[1779645023026,54.97,76650.37,0.02,-0.0109,1e-05,1.85535]
[1779645025771,54.97,76653.02,0.02,-0.01088,1e-05,1.85247]
[1779645026089,54.97,76654.0,0.02,-0.01087,1e-05,1.85143]
[1779645027063,54.97,76673.98,0.02,-0.01071,1e-05,1.82812]
[1779645028072,54.97,76697.06,0.02,-0.01053,1e-05,1.8015]
[1779645033097,54.99,76679.2,0.02,-0.01068,1e-05,1.82374]
[1779645038132,54.99,76672.05,0.02,-0.01075,1e-05,1.83279]
[1779645041631,55.0,76668.25,0.02,-0.01078,1e-05,1.83748]
[1779645041672,55.0,76666.52,0.02,-0.01079,1e-05,1.83964]
[1779645047195,55.0,76654.22,0.02,-0.0109,1e-05,1.85469]
[1779645052616,55.0,76661.72,0.02,-0.01084,1e-05,1.84645]
[1779645058275,55.01,76658.24,0.02,-0.01087,1e-05,1.85118]
[1779645063309,55.01,76653.81,0.02,-0.01091,1e-05,1.85685]
[1779645068344,55.01,76652.6,0.02,-0.01093,1e-05,1.85871]
[1779645073378,55.01,76640.54,0.02,-0.01103,1e-05,1.87326]
[1779645078413,55.02,76638.66,0.02,-0.01104,1e-05,1.87576]
[1779645080955,55.02,76634.55,0.02,-0.01108,1e-05,1.88068]
[1779645081002,55.02,76635.08,0.02,-0.01107,1e-05,1.88013]
[1779645086172,55.02,76630.25,0.02,-0.01111,1e-05,1.88597]
[1779645086220,55.02,76628.91,0.02,-0.01112,1e-05,1.88759]
[1779645091504,55.02,76626.57,0.02,-0.01114,1e-05,1.88902]
[1779645099559,55.02,76622.16,0.02,-0.01117,1e-05,1.89453]
[1779645104594,55.02,76618.66,0.02,-0.0112,1e-05,1.89886]
[1779645110637,55.02,76618.09,0.02,-0.01121,1e-05,1.8997]
[1779645115671,55.02,76618.17,0.02,-0.01121,1e-05,1.89973]
[1779645121714,55.02,76617.0,0.02,-0.01122,1e-05,1.90125]
[1779645126749,55.02,76618.69,0.02,-0.01121,1e-05,1.89935]
[1779645131784,55.02,76618.81,0.02,-0.01121,1e-05,1.89935]
[1779645136819,55.03,76614.05,0.02,-0.01125,1e-05,1.90516]
[1779645141854,55.03,76613.21,0.02,-0.01125,1e-05,1.9062]
[1779645152933,55.03,76617.13,0.02,-0.01121,1e-05,1.90005]
[1779645158978,55.03,76622.27,0.02,-0.01117,1e-05,1.89398]
[1779645167040,55.03,76625.32,0.02,-0.01115,1e-05,1.89045]
[1779645172075,55.03,76629.76,0.02,-0.01111,1e-05,1.88524]
[1779645177111,55.03,76640.32,0.02,-0.01103,1e-05,1.87286]
[1779645182145,55.03,76640.15,0.02,-0.01103,1e-05,1.87325]
[1779645187181,55.03,76632.73,0.02,-0.01109,1e-05,1.88222]
[1779645192216,55.03,76630.51,0.02,-0.01111,1e-05,1.88497]
[1779645196244,55.03,76613.72,0.02,-0.01125,1e-05,1.90502]
[1779645201280,55.03,76615.32,0.02,-0.01123,1e-05,1.90305]
[1779645206317,55.03,76616.77,0.02,-0.01122,1e-05,1.90125]
[1779645211350,55.03,76617.88,0.02,-0.0112,1e-05,1.89834]
[1779645217395,55.03,76616.91,0.02,-0.01121,1e-05,1.89949]
[1779645223821,55.03,76614.89,0.02,-0.01123,1e-05,1.90191]
[1779645229478,55.03,76621.65,0.02,-0.01117,1e-05,1.89389]
[1779645234513,55.03,76623.27,0.02,-0.01116,1e-05,1.89204]
[1779645239549,55.03,76631.12,0.02,-0.0111,1e-05,1.8828]
[1779645245591,55.03,76628.99,0.02,-0.01112,1e-05,1.88553]
[1779645250626,55.03,76626.32,0.02,-0.01114,1e-05,1.88888]
[1779645255660,55.04,76626.1,0.02,-0.01114,1e-05,1.88933]
[1779645260696,55.04,76624.67,0.02,-0.01115,1e-05,1.8912]
[1779645265731,55.04,76625.53,0.02,-0.01115,1e-05,1.89041]
[1779645270766,55.04,76625.63,0.02,-0.01115,1e-05,1.89046]
[1779645280836,55.04,76626.05,0.02,-0.01114,1e-05,1.88878]
[1779645294312,55.04,76626.1,0.02,-0.01114,1e-05,1.88915]
[1779645300977,55.04,76624.41,0.02,-0.01116,1e-05,1.8913]
[1779645308039,55.05,76624.24,0.02,-0.01116,1e-05,1.89172]
[1779645314079,55.05,76615.47,0.02,-0.01123,1e-05,1.90229]
[1779645319113,55.05,76615.56,0.02,-0.01123,1e-05,1.90224]
[1779645324148,55.05,76614.16,0.02,-0.01124,1e-05,1.90397]
[1779645331197,55.05,76613.34,0.02,-0.01124,1e-05,1.90348]
[1779645336232,55.05,76609.33,0.02,-0.01128,1e-05,1.90836]
[1779645341267,55.05,76603.01,0.02,-0.01133,1e-05,1.91601]
[1779645346303,55.05,76602.88,0.02,-0.01133,1e-05,1.91619]
[1779645351337,55.05,76603.24,0.02,-0.01133,1e-05,1.91579]
[1779645356373,55.05,76602.66,0.02,-0.01133,1e-05,1.91652]
[1779645361409,55.05,76602.76,0.02,-0.01133,1e-05,1.91644]
[1779645366443,55.05,76602.43,0.02,-0.01134,1e-05,1.91689]
[1779645371477,55.05,76601.72,0.02,-0.01134,1e-05,1.91779]
[1779645377521,55.05,76601.79,0.02,-0.01134,1e-05,1.91776]
[1779645382557,55.05,76601.59,0.02,-0.01134,1e-05,1.91805]
[1779645388599,55.05,76603.73,0.02,-0.01133,1e-05,1.91552]
[1779645393633,55.05,76600.72,0.02,-0.01134,1e-05,1.91759]
[1779645398669,55.05,76600.86,0.02,-0.01134,1e-05,1.91746]
[1779645403705,55.05,76600.07,0.02,-0.01135,1e-05,1.91844]
[1779645409747,55.05,76599.3,0.02,-0.01136,1e-05,1.91939]
[1779645415156,55.05,76599.25,0.02,-0.01136,1e-05,1.91947]
[1779645420823,55.05,76599.4,0.02,-0.01136,1e-05,1.9193]
[1779645425859,55.05,76599.44,0.02,-0.01135,1e-05,1.91927]
[1779645430894,55.05,76599.84,0.02,-0.01135,1e-05,1.91881]
[1779645437943,55.05,76600.11,0.02,-0.01135,1e-05,1.91851]
[1779645442980,55.05,76600.41,0.02,-0.01135,1e-05,1.91817]
[1779645450031,55.05,76600.33,0.02,-0.01135,1e-05,1.9183]
[1779645455436,55.05,76600.56,0.02,-0.01134,1e-05,1.91649]
[1779645462114,55.05,76600.25,0.02,-0.01134,1e-05,1.91691]
[1779645467150,55.05,76604.79,0.02,-0.0113,1e-05,1.91149]
[1779645473191,55.05,76607.67,0.02,-0.01128,1e-05,1.90813]
[1779645478229,55.05,76606.34,0.02,-0.01129,1e-05,1.90982]
[1779645484270,55.05,76606.22,0.02,-0.01129,1e-05,1.91007]
[1779645489305,55.05,76620.84,0.02,-0.01117,1e-05,1.89273]
[1779645494341,55.06,76615.54,0.02,-0.01122,1e-05,1.89925]
[1779645499375,55.06,76615.57,0.02,-0.01122,1e-05,1.89946]
[1779645504410,55.06,76615.86,0.02,-0.01122,1e-05,1.89933]
[1779645511459,55.06,76617.61,0.02,-0.0112,1e-05,1.89598]
[1779645519516,55.06,76617.51,0.02,-0.0112,1e-05,1.89649]
[1779645524550,55.06,76616.47,0.02,-0.01121,1e-05,1.89797]
[1779645531601,55.07,76616.93,0.02,-0.01121,1e-05,1.89777]
[1779645536633,55.07,76611.63,0.02,-0.01125,1e-05,1.90434]
[1779645541670,55.07,76609.59,0.02,-0.01127,1e-05,1.90692]
[1779645546706,55.07,76606.24,0.02,-0.0113,1e-05,1.91103]
[1779645551739,55.07,76604.3,0.02,-0.01132,1e-05,1.91344]
[1779645556777,55.07,76602.67,0.02,-0.01133,1e-05,1.91545]
[1779645562817,55.07,76601.76,0.02,-0.01134,1e-05,1.9166]
[1779645567853,55.07,76601.65,0.02,-0.01134,1e-05,1.91677]
[1779645572888,55.07,76601.4,0.02,-0.01133,1e-05,1.91555]
[1779645577922,55.07,76602.66,0.02,-0.01132,1e-05,1.91409]
[1779645582958,55.07,76601.49,0.02,-0.01133,1e-05,1.91556]
[1779645588002,55.07,76601.31,0.02,-0.01134,1e-05,1.91583]
[1779645593039,55.07,76601.24,0.02,-0.01134,1e-05,1.91597]
[1779645599079,55.07,76601.14,0.02,-0.01134,1e-05,1.91616]
[1779645604115,55.07,76601.63,0.02,-0.01133,1e-05,1.91562]
[1779645609150,55.07,76603.26,0.02,-0.01132,1e-05,1.91372]
[1779645614185,55.07,76602.28,0.02,-0.01133,1e-05,1.91496]
[1779645619221,55.07,76605.45,0.02,-0.0113,1e-05,1.91123]
[1779645624255,55.07,76607.06,0.02,-0.01129,1e-05,1.90938]
[1779645629291,55.07,76609.3,0.02,-0.01127,1e-05,1.90677]
[1779645634326,55.07,76611.51,0.02,-0.01125,1e-05,1.90262]
[1779645639362,55.07,76609.61,0.02,-0.01126,1e-05,1.90496]
[1779645644395,55.08,76608.56,0.02,-0.01128,1e-05,1.90677]
[1779645649431,55.08,76602.65,0.02,-0.01132,1e-05,1.91392]
[1779645655474,55.08,76602.68,0.02,-0.01132,1e-05,1.9139]
[1779645660507,55.08,76603.87,0.02,-0.01132,1e-05,1.9125]
[1779645666913,55.08,76604.06,0.02,-0.01131,1e-05,1.91234]
[1779645672591,55.08,76603.35,0.02,-0.01132,1e-05,1.91325]
[1779645677626,55.08,76603.15,0.02,-0.01132,1e-05,1.91353]
[1779645682661,55.08,76603.47,0.02,-0.01132,1e-05,1.9132]
[1779645687697,55.08,76597.03,0.02,-0.01137,1e-05,1.92098]
[1779645692731,55.08,76608.66,0.02,-0.01127,1e-05,1.90547]
[1779645697765,55.08,76621.28,0.02,-0.01117,1e-05,1.89062]
[1779645702801,55.08,76619.02,0.02,-0.01119,1e-05,1.89356]
[1779645708843,55.08,76618.31,0.02,-0.01119,1e-05,1.89466]
[1779645714885,55.08,76617.16,0.02,-0.0112,1e-05,1.89627]
[1779645719919,55.09,76615.5,0.02,-0.01122,1e-05,1.89843]
[1779645724955,55.09,76612.21,0.02,-0.01125,1e-05,1.90252]
[1779645730996,55.09,76611.9,0.02,-0.01125,1e-05,1.90308]
[1779645736035,55.09,76616.1,0.02,-0.01122,1e-05,1.89819]
[1779645741070,55.09,76609.22,0.02,-0.01128,1e-05,1.90654]
[1779645746105,55.09,76611.87,0.02,-0.01125,1e-05,1.90339]
[1779645751141,55.09,76614.54,0.02,-0.01122,1e-05,1.89866]
[1779645757548,55.09,76617.39,0.02,-0.0112,1e-05,1.8953]
[1779645764231,55.09,76618.62,0.02,-0.01119,1e-05,1.8939]
[1779645777325,55.09,76619.23,0.02,-0.01119,1e-05,1.89333]
[1779645783365,55.09,76614.17,0.02,-0.01123,1e-05,1.89944]
[1779645788767,55.09,76613.66,0.02,-0.01123,1e-05,1.90013]
[1779645794442,55.09,76611.11,0.02,-0.01125,1e-05,1.90324]
[1779645796068,55.09,76610.32,0.02,-0.01126,1e-05,1.9042]
[1779645796456,55.09,76609.61,0.02,-0.01127,1e-05,1.90506]
[1779645801491,55.09,76599.83,0.02,-0.01135,1e-05,1.91678]
[1779645804478,55.09,76599.39,0.02,-0.01135,1e-05,1.9173]
[1779645804512,55.09,76599.39,0.02,-0.01135,1e-05,1.91727]
[1779645809549,55.09,76599.37,0.02,-0.01135,1e-05,1.91722]
[1779645814584,55.09,76599.6,0.02,-0.01134,1e-05,1.91529]
[1779645819619,55.09,76607.14,0.02,-0.01128,1e-05,1.90617]
[1779645824654,55.09,76618.98,0.02,-0.01118,1e-05,1.89208]
[1779645829689,55.09,76619.79,0.02,-0.01117,1e-05,1.89123]
[1779645834724,55.09,76619.09,0.02,-0.01118,1e-05,1.89218]
[1779645839759,55.09,76611.65,0.02,-0.01124,1e-05,1.90114]
[1779645847814,55.09,76609.18,0.02,-0.01126,1e-05,1.90408]
[1779645852852,55.09,76608.9,0.02,-0.01126,1e-05,1.90441]
[1779645857884,55.09,76609.0,0.02,-0.01126,1e-05,1.90429]
[1779645863928,55.09,76609.31,0.02,-0.01126,1e-05,1.90393]
[1779645868963,55.09,76608.05,0.02,-0.01127,1e-05,1.90547]
[1779645873999,55.09,76603.05,0.02,-0.0113,1e-05,1.90988]
[1779645879403,55.09,76599.88,0.02,-0.01133,1e-05,1.91366]
[1779645885076,55.09,76598.57,0.02,-0.01134,1e-05,1.91515]
[1779645892125,55.09,76597.2,0.02,-0.01135,1e-05,1.91664]
[1779645897160,55.09,76593.49,0.02,-0.01138,1e-05,1.92096]
[1779645902195,55.09,76591.06,0.02,-0.0114,1e-05,1.92371]
[1779645907233,55.09,76591.04,0.02,-0.0114,1e-05,1.92356]
[1779645912270,55.09,76595.47,0.02,-0.01136,1e-05,1.91806]
[1779645918312,55.09,76596.98,0.02,-0.01135,1e-05,1.91605]
[1779645923349,55.09,76598.39,0.02,-0.01133,1e-05,1.91419]
[1779645928385,55.08,76599.8,0.02,-0.01132,1e-05,1.91232]
[1779645933421,55.08,76600.84,0.02,-0.0113,1e-05,1.90934]
[1779645939824,55.08,76602.62,0.02,-0.01129,1e-05,1.90702]
[1779645945508,55.08,76602.76,0.02,-0.01128,1e-05,1.90675]
[1779645950542,55.08,76598.97,0.02,-0.01132,1e-05,1.91119]
[1779645955578,55.08,76596.61,0.02,-0.01133,1e-05,1.91393]
[1779645961107,55.08,76596.95,0.02,-0.01133,1e-05,1.91341]
[1779645961642,55.08,76595.04,0.02,-0.01135,1e-05,1.91569]
[1779645962666,55.08,76578.31,0.02,-0.01149,1e-05,1.93595]
[1779645963646,55.08,76557.97,0.02,-0.01166,1e-05,1.96079]
[1779645968682,55.08,76550.63,0.02,-0.01172,1e-05,1.96917]
[1779645969453,55.08,76550.63,0.02,-0.01172,1e-05,1.96917]
[1779645969688,55.08,76550.46,0.02,-0.01172,1e-05,1.96926]
[1779645974724,55.07,76561.67,0.02,-0.01162,1e-05,1.95493]
[1779645979762,55.07,76569.16,0.02,-0.01155,1e-05,1.94536]
[1779645984795,55.07,76563.0,0.02,-0.0116,1e-05,1.9525]
[1779645989836,55.07,76562.3,0.02,-0.01161,1e-05,1.95293]
[1779645994868,55.06,76572.24,0.02,-0.01151,1e-05,1.9388]
[1779646000414,55.06,76571.11,0.02,-0.01152,1e-05,1.93981]
[1779646005947,55.06,76569.15,0.02,-0.01153,1e-05,1.94191]
[1779646010983,55.06,76570.19,0.02,-0.01152,1e-05,1.94036]
[1779646016020,55.06,76569.68,0.02,-0.01152,1e-05,1.94068]
[1779646021052,55.05,76568.22,0.02,-0.01153,1e-05,1.94222]
[1779646026089,55.05,76569.47,0.02,-0.01152,1e-05,1.94045]
[1779646031122,55.05,76572.67,0.02,-0.01149,1e-05,1.93632]
[1779646036157,55.05,76573.34,0.02,-0.01149,1e-05,1.9353]
[1779646041193,55.05,76574.48,0.02,-0.01148,1e-05,1.9337]
[1779646049248,55.05,76574.33,0.02,-0.01147,1e-05,1.93356]
[1779646054283,55.05,76574.61,0.02,-0.01146,1e-05,1.93145]
[1779646060841,55.05,76574.68,0.02,-0.01146,1e-05,1.93114]
[1779646069388,55.04,76574.96,0.02,-0.01145,1e-05,1.93046]
[1779646072913,55.04,76576.21,0.02,-0.01144,1e-05,1.92887]
[1779646073011,55.04,76578.66,0.02,-0.01142,1e-05,1.92587]
[1779646079458,55.04,76587.92,0.02,-0.01134,1e-05,1.91455]
[1779646080417,55.04,76587.92,0.02,-0.01134,1e-05,1.91455]
[1779646080518,55.04,76589.8,0.02,-0.01133,1e-05,1.91227]
[1779646086507,55.04,76596.27,0.02,-0.01127,1e-05,1.90443]
[1779646091543,55.05,76598.53,0.02,-0.01127,1e-05,1.90354]
[1779646099598,55.07,76600.42,0.02,-0.01128,1e-05,1.90496]
[1779646107654,55.09,76602.94,0.02,-0.01128,1e-05,1.9056]
[1779646112689,55.11,76606.38,0.02,-0.01126,1e-05,1.90219]
[1779646118733,55.12,76605.2,0.02,-0.01129,1e-05,1.9063]
[1779646126793,55.14,76608.35,0.02,-0.01128,1e-05,1.90609]
[1779646131822,55.16,76619.34,0.02,-0.01121,1e-05,1.89524]
[1779646139879,55.16,76617.44,0.02,-0.01123,1e-05,1.89888]
[1779646144915,55.16,76615.54,0.02,-0.01125,1e-05,1.90115]
[1779646151472,55.16,76615.1,0.02,-0.01125,1e-05,1.90167]
[1779646157019,55.16,76612.16,0.02,-0.01128,1e-05,1.90518]
[1779646162056,55.16,76609.95,0.02,-0.0113,1e-05,1.90782]
[1779646167091,55.16,76606.81,0.02,-0.01132,1e-05,1.91157]
[1779646172125,55.16,76602.76,0.02,-0.01135,1e-05,1.91479]
[1779646177161,55.16,76600.78,0.02,-0.01136,1e-05,1.91707]
[1779646183207,55.16,76601.57,0.02,-0.01135,1e-05,1.91598]
[1779646189244,55.16,76604.1,0.02,-0.01133,1e-05,1.91282]
[1779646196293,55.16,76604.69,0.02,-0.01133,1e-05,1.912]
[1779646201327,55.16,76608.15,0.02,-0.0113,1e-05,1.90781]
[1779646206363,55.16,76609.46,0.02,-0.01129,1e-05,1.90622]
[1779646211399,55.16,76610.91,0.02,-0.01128,1e-05,1.90451]
[1779646216434,55.16,76609.44,0.02,-0.01129,1e-05,1.9063]
[1779646221469,55.16,76606.87,0.02,-0.01131,1e-05,1.90937]
[1779646226505,55.16,76606.69,0.02,-0.01131,1e-05,1.90959]
[1779646231540,55.16,76607.27,0.02,-0.0113,1e-05,1.90734]
[1779646236577,55.16,76605.88,0.02,-0.01131,1e-05,1.90903]
[1779646242618,55.16,76605.6,0.02,-0.01131,1e-05,1.90939]
[1779646248154,55.16,76606.53,0.02,-0.0113,1e-05,1.9083]
[1779646254704,55.16,76606.37,0.02,-0.01131,1e-05,1.90853]
[1779646259740,55.16,76611.36,0.02,-0.01126,1e-05,1.90261]
[1779646264774,55.16,76620.64,0.02,-0.01119,1e-05,1.89166]
[1779646269809,55.16,76621.97,0.02,-0.01118,1e-05,1.89024]
[1779646274844,55.16,76622.58,0.02,-0.01117,1e-05,1.88966]
[1779646279879,55.16,76616.89,0.02,-0.01122,1e-05,1.89655]
[1779646284915,55.16,76615.14,0.02,-0.01124,1e-05,1.89869]
[1779646291963,55.16,76610.89,0.02,-0.01126,1e-05,1.90222]
[1779646301026,55.16,76609.18,0.02,-0.01128,1e-05,1.90432]
[1779646306064,55.17,76604.88,0.02,-0.01131,1e-05,1.90955]
[1779646311101,55.17,76601.19,0.02,-0.01135,1e-05,1.914]
[1779646316136,55.17,76601.44,0.02,-0.01134,1e-05,1.91369]
[1779646321173,55.17,76601.64,0.02,-0.01134,1e-05,1.91344]
[1779646324192,55.17,76618.24,0.02,-0.0112,1e-05,1.89358]
[1779646329227,55.17,76617.75,0.02,-0.01121,1e-05,1.89431]
[1779646334263,55.17,76617.73,0.02,-0.01121,1e-05,1.89445]
[1779646339298,55.17,76618.06,0.02,-0.01121,1e-05,1.89415]
[1779646344338,55.17,76617.91,0.02,-0.01121,1e-05,1.89445]
[1779646349370,55.17,76615.42,0.02,-0.01123,1e-05,1.89753]
[1779646354406,55.17,76612.75,0.02,-0.01124,1e-05,1.89924]
[1779646359441,55.17,76620.71,0.02,-0.01118,1e-05,1.88993]
[1779646364476,55.17,76622.32,0.02,-0.01117,1e-05,1.88818]
[1779646369508,55.17,76629.34,0.02,-0.01111,1e-05,1.88002]
[1779646374545,55.17,76632.86,0.02,-0.01108,1e-05,1.87609]
[1779646379581,55.18,76635.21,0.02,-0.01107,1e-05,1.87358]
[1779646384616,55.18,76633.59,0.02,-0.01108,1e-05,1.87581]
[1779646389651,55.18,76635.44,0.02,-0.01107,1e-05,1.87393]
[1779646394686,55.18,76638.54,0.02,-0.01104,1e-05,1.87057]
[1779646399721,55.18,76654.28,0.02,-0.01092,1e-05,1.85248]
[1779646404756,55.19,76655.93,0.02,-0.01091,1e-05,1.85102]
[1779646409792,55.19,76662.83,0.02,-0.01086,1e-05,1.84345]
[1779646414826,55.19,76664.02,0.02,-0.01084,1e-05,1.84107]
[1779646419860,55.2,76664.47,0.02,-0.01084,1e-05,1.84111]
[1779646424897,55.2,76665.25,0.02,-0.01084,1e-05,1.84077]
[1779646429932,55.2,76679.04,0.02,-0.01073,1e-05,1.82545]
[1779646434968,55.21,76680.25,0.02,-0.01073,1e-05,1.82477]
[1779646440041,55.21,76679.47,0.02,-0.01074,1e-05,1.8264]
[1779646445044,55.21,76671.9,0.02,-0.01081,1e-05,1.83583]
[1779646448171,55.22,76667.12,0.02,-0.01085,1e-05,1.84165]
[1779646448185,55.22,76657.09,0.02,-0.01093,1e-05,1.85348]
[1779646454112,55.22,76648.71,0.02,-0.011,1e-05,1.86384]
[1779646455204,55.22,76648.71,0.02,-0.011,1e-05,1.86384]
[1779646455223,55.22,76643.94,0.02,-0.01104,1e-05,1.86953]
[1779646462167,55.22,76645.9,0.02,-0.01103,1e-05,1.86772]
[1779646467203,55.23,76642.86,0.02,-0.01105,1e-05,1.87165]
[1779646473251,55.23,76645.76,0.02,-0.01102,1e-05,1.86705]
[1779646478279,55.23,76648.02,0.02,-0.01101,1e-05,1.86469]
[1779646483314,55.23,76648.75,0.02,-0.011,1e-05,1.86412]
[1779646488349,55.23,76649.75,0.02,-0.011,1e-05,1.86322]
[1779646493893,55.23,76650.89,0.02,-0.01099,1e-05,1.8622]
[1779646499430,55.24,76651.39,0.02,-0.01099,1e-05,1.86188]
[1779646504466,55.24,76653.81,0.02,-0.01097,1e-05,1.85933]
[1779646510508,55.24,76653.68,0.02,-0.01097,1e-05,1.85981]
[1779646515542,55.24,76655.11,0.02,-0.01096,1e-05,1.85846]
[1779646523599,55.24,76655.16,0.02,-0.01097,1e-05,1.85884]
[1779646528635,55.25,76655.83,0.02,-0.01096,1e-05,1.85833]
[1779646534681,55.25,76656.9,0.02,-0.01095,1e-05,1.85589]
[1779646542732,55.25,76656.93,0.02,-0.01095,1e-05,1.85633]
[1779646547768,55.25,76665.7,0.02,-0.01088,1e-05,1.8464]
[1779646552803,55.25,76668.46,0.02,-0.01086,1e-05,1.84355]
[1779646557839,55.26,76679.71,0.02,-0.01077,1e-05,1.83088]
[1779646562874,55.26,76680.82,0.02,-0.01077,1e-05,1.83005]
[1779646567910,55.26,76671.48,0.02,-0.01085,1e-05,1.84128]
[1779646572945,55.26,76665.71,0.02,-0.01089,1e-05,1.84835]
[1779646577979,55.26,76656.38,0.02,-0.01097,1e-05,1.85952]
[1779646583013,55.27,76651.75,0.02,-0.01101,1e-05,1.86519]
[1779646590063,55.27,76644.53,0.02,-0.01107,1e-05,1.87399]
[1779646595102,55.27,76640.55,0.02,-0.0111,1e-05,1.87736]
[1779646601145,55.27,76654.88,0.02,-0.01098,1e-05,1.86087]
[1779646606179,55.27,76671.2,0.02,-0.01085,1e-05,1.84224]
[1779646611215,55.28,76676.47,0.02,-0.01082,1e-05,1.83663]
[1779646617258,55.28,76676.52,0.02,-0.01082,1e-05,1.8372]
[1779646622293,55.28,76681.95,0.02,-0.01078,1e-05,1.83149]
[1779646627334,55.29,76670.4,0.02,-0.01088,1e-05,1.84543]
[1779646632363,55.29,76679.44,0.02,-0.01081,1e-05,1.8355]
[1779646638405,55.29,76677.4,0.02,-0.01083,1e-05,1.83859]
[1779646644972,55.3,76681.08,0.02,-0.0108,1e-05,1.83513]
[1779646650487,55.3,76684.07,0.02,-0.01078,1e-05,1.83223]
[1779646655523,55.31,76692.62,0.02,-0.01071,1e-05,1.8214]
[1779646661565,55.31,76694.14,0.02,-0.0107,1e-05,1.82044]
[1779646666600,55.31,76697.69,0.02,-0.01068,1e-05,1.81699]
[1779646671635,55.32,76689.13,0.02,-0.01075,1e-05,1.82749]
[1779646676670,55.32,76682.75,0.02,-0.01081,1e-05,1.83545]
[1779646681707,55.33,76673.01,0.02,-0.01089,1e-05,1.8474]
[1779646688754,55.33,76672.3,0.02,-0.0109,1e-05,1.8489]
[1779646693789,55.33,76674.45,0.02,-0.01089,1e-05,1.84692]
[1779646698824,55.34,76680.44,0.02,-0.01084,1e-05,1.8405]
[1779646703863,55.34,76684.14,0.02,-0.01082,1e-05,1.83676]
[1779646708893,55.34,76690.91,0.02,-0.01077,1e-05,1.8295]
[1779646713934,55.35,76696.07,0.02,-0.01072,1e-05,1.82262]
[1779646718985,55.35,76697.98,0.02,-0.01071,1e-05,1.82104]
[1779646724018,55.35,76695.81,0.02,-0.01073,1e-05,1.82416]
[1779646729052,55.36,76696.62,0.02,-0.01073,1e-05,1.82384]
[1779646734087,55.36,76696.96,0.02,-0.01073,1e-05,1.82406]
[1779646739122,55.36,76695.34,0.02,-0.01075,1e-05,1.82654]
[1779646744158,55.37,76687.13,0.02,-0.01082,1e-05,1.8366]
[1779646749193,55.37,76684.46,0.02,-0.01084,1e-05,1.84019]
[1779646754228,55.37,76681.03,0.02,-0.01087,1e-05,1.84465]
[1779646759263,55.37,76676.86,0.02,-0.01091,1e-05,1.84992]
[1779646763979,55.38,76673.74,0.02,-0.01094,1e-05,1.85389]
[1779646764300,55.38,76672.49,0.02,-0.01095,1e-05,1.85543]
[1779646767321,55.38,76655.85,0.02,-0.01108,1e-05,1.87513]
[1779646772354,55.38,76657.3,0.02,-0.01106,1e-05,1.87208]
[1779646773985,55.38,76657.37,0.02,-0.01106,1e-05,1.87205]
[1779646774368,55.38,76657.08,0.02,-0.01107,1e-05,1.87244]
[1779646779404,55.38,76656.61,0.02,-0.01107,1e-05,1.87324]
[1779646785444,55.38,76661.21,0.02,-0.01104,1e-05,1.86819]
[1779646791488,55.39,76661.29,0.02,-0.01104,1e-05,1.86845]
[1779646798537,55.39,76658.32,0.02,-0.01107,1e-05,1.87232]
[1779646803571,55.39,76653.29,0.02,-0.01111,1e-05,1.87851]
[1779646808612,55.39,76649.67,0.02,-0.01114,1e-05,1.883]
[1779646813642,55.39,76648.08,0.02,-0.01115,1e-05,1.88506]
[1779646818680,55.39,76652.65,0.02,-0.01112,1e-05,1.87983]
[1779646823713,55.39,76656.68,0.02,-0.01109,1e-05,1.87529]
[1779646829755,55.4,76656.67,0.02,-0.01109,1e-05,1.87561]
[1779646836316,55.4,76656.21,0.02,-0.01109,1e-05,1.87494]
[1779646841840,55.4,76654.6,0.02,-0.0111,1e-05,1.87709]
[1779646846875,55.4,76653.93,0.02,-0.01111,1e-05,1.87814]
[1779646852918,55.4,76655.43,0.02,-0.0111,1e-05,1.87666]
[1779646857951,55.4,76655.05,0.02,-0.0111,1e-05,1.87741]
[1779646862990,55.4,76653.48,0.02,-0.01112,1e-05,1.87945]
[1779646868025,55.41,76654.79,0.02,-0.01111,1e-05,1.87863]
[1779646874066,55.41,76654.89,0.02,-0.01111,1e-05,1.87879]
[1779646880108,55.41,76653.13,0.02,-0.01113,1e-05,1.88112]
[1779646886667,55.41,76652.7,0.02,-0.01113,1e-05,1.88186]
[1779646896738,55.42,76653.28,0.02,-0.01112,1e-05,1.88]
[1779646902262,55.42,76654.25,0.02,-0.01112,1e-05,1.87909]
[1779646907296,55.42,76654.22,0.02,-0.01112,1e-05,1.87932]
[1779646912332,55.42,76656.88,0.02,-0.0111,1e-05,1.87639]
[1779646917372,55.42,76656.51,0.02,-0.0111,1e-05,1.87704]
[1779646922407,55.42,76656.21,0.02,-0.01111,1e-05,1.8776]
[1779646927441,55.42,76659.41,0.02,-0.01108,1e-05,1.87404]
[1779646934492,55.42,76661.02,0.02,-0.01107,1e-05,1.87249]
[1779646939528,55.43,76665.1,0.02,-0.01104,1e-05,1.86793]
[1779646947094,55.43,76667.48,0.02,-0.01102,1e-05,1.86554]
[1779646957164,55.43,76666.73,0.02,-0.01102,1e-05,1.86541]
[1779646962689,55.43,76665.04,0.02,-0.01104,1e-05,1.86767]
[1779646967724,55.43,76663.97,0.02,-0.01105,1e-05,1.86916]
[1779646972761,55.44,76666.25,0.02,-0.01103,1e-05,1.86669]
[1779646977796,55.44,76670.86,0.02,-0.011,1e-05,1.86148]
[1779646982831,55.44,76673.45,0.02,-0.01098,1e-05,1.85865]
[1779646989880,55.44,76671.75,0.02,-0.01099,1e-05,1.86091]
[1779646994915,55.44,76670.39,0.02,-0.011,1e-05,1.86269]
[1779646999950,55.44,76673.34,0.02,-0.01098,1e-05,1.85986]
[1779647005992,55.45,76675.08,0.02,-0.01097,1e-05,1.85803]
[1779647012034,55.45,76663.47,0.02,-0.01106,1e-05,1.87021]
[1779647017070,55.45,76660.73,0.02,-0.01108,1e-05,1.87349]
[1779647023113,55.45,76659.94,0.02,-0.01109,1e-05,1.87451]
[1779647028149,55.45,76661.0,0.02,-0.01108,1e-05,1.87336]
[1779647036204,55.45,76662.72,0.02,-0.01107,1e-05,1.87156]
[1779647041240,55.45,76662.49,0.02,-0.01107,1e-05,1.87197]
[1779647047796,55.45,76662.28,0.02,-0.01107,1e-05,1.87238]
[1779647053325,55.45,76661.17,0.02,-0.01108,1e-05,1.87386]
[1779647058359,55.45,76662.6,0.02,-0.01107,1e-05,1.87233]
[1779647066415,55.45,76662.26,0.02,-0.01108,1e-05,1.87302]
[1779647071452,55.46,76655.0,0.02,-0.01113,1e-05,1.8802]
[1779647076489,55.46,76652.14,0.02,-0.01115,1e-05,1.88368]
[1779647077827,55.46,76652.14,0.02,-0.01115,1e-05,1.88368]
[1779647077920,55.46,76651.98,0.02,-0.01115,1e-05,1.88389]
[1779647079512,55.46,76633.22,0.02,-0.01131,1e-05,1.90619]
[1779647080519,55.46,76608.74,0.02,-0.01151,1e-05,1.93556]
[1779647085558,55.45,76610.59,0.02,-0.0115,1e-05,1.933]
[1779647088712,55.45,76608.34,0.02,-0.01151,1e-05,1.93558]
[1779647088777,55.45,76609.95,0.02,-0.0115,1e-05,1.93357]
[1779647094623,55.45,76621.0,0.02,-0.01141,1e-05,1.91995]
[1779647096874,55.45,76622.78,0.02,-0.01139,1e-05,1.91777]
[1779647096910,55.45,76629.12,0.02,-0.01134,1e-05,1.91013]
[1779647102685,55.45,76628.66,0.02,-0.01134,1e-05,1.91051]
[1779647105029,55.45,76628.66,0.02,-0.01134,1e-05,1.91051]
[1779647105130,55.45,76630.21,0.02,-0.01133,1e-05,1.90858]
[1779647110746,55.45,76623.86,0.02,-0.01138,1e-05,1.91592]
[1779647115780,55.45,76629.52,0.02,-0.01133,1e-05,1.90896]
[1779647120816,55.44,76621.92,0.02,-0.01139,1e-05,1.91782]
[1779647125851,55.44,76618.92,0.02,-0.01141,1e-05,1.92116]
[1779647130886,55.44,76616.51,0.02,-0.01143,1e-05,1.92375]
[1779647135924,55.44,76613.18,0.02,-0.01145,1e-05,1.92584]
[1779647140959,55.44,76607.26,0.02,-0.0115,1e-05,1.9326]
[1779647148010,55.43,76609.29,0.02,-0.01148,1e-05,1.92962]
[1779647153045,55.43,76608.83,0.02,-0.01148,1e-05,1.9298]
[1779647159085,55.43,76608.38,0.02,-0.01148,1e-05,1.92987]
[1779647165128,55.43,76613.47,0.02,-0.01143,1e-05,1.92331]
[1779647170164,55.43,76614.6,0.02,-0.01142,1e-05,1.92163]
[1779647175199,55.42,76614.38,0.02,-0.01142,1e-05,1.92161]
[1779647181239,55.42,76615.04,0.02,-0.01141,1e-05,1.92048]
[1779647187281,55.42,76613.25,0.02,-0.01142,1e-05,1.92232]
[1779647192317,55.42,76602.62,0.02,-0.0115,1e-05,1.93314]
[1779647197352,55.42,76602.07,0.02,-0.0115,1e-05,1.93343]
[1779647202386,55.41,76600.0,0.02,-0.01152,1e-05,1.93553]
[1779647207422,55.41,76600.16,0.02,-0.01151,1e-05,1.93493]
[1779647212457,55.41,76593.56,0.02,-0.01157,1e-05,1.94248]
[1779647217493,55.41,76593.95,0.02,-0.01156,1e-05,1.94156]
[1779647222533,55.4,76593.37,0.02,-0.01156,1e-05,1.94183]
[1779647227566,55.4,76597.92,0.02,-0.01152,1e-05,1.93594]
[1779647232601,55.4,76598.43,0.02,-0.01152,1e-05,1.93495]
[1779647237636,55.4,76599.66,0.02,-0.0115,1e-05,1.93309]
[1779647243678,55.39,76600.25,0.02,-0.01149,1e-05,1.93192]
[1779647249227,55.39,76597.55,0.02,-0.01151,1e-05,1.93481]
[1779647254755,55.39,76600.0,0.02,-0.01148,1e-05,1.92985]
[1779647261804,55.39,76602.4,0.02,-0.01146,1e-05,1.92654]
[1779647266839,55.39,76602.4,0.02,-0.01146,1e-05,1.92625]
[1779647271874,55.38,76602.72,0.02,-0.01145,1e-05,1.92559]
[1779647276909,55.38,76603.44,0.02,-0.01144,1e-05,1.92445]
[1779647281964,55.38,76604.01,0.02,-0.01144,1e-05,1.92351]
[1779647290020,55.38,76603.69,0.02,-0.01144,1e-05,1.92349]
[1779647295061,55.38,76617.42,0.02,-0.01132,1e-05,1.90682]
[1779647300095,55.38,76620.5,0.02,-0.01129,1e-05,1.90302]
[1779647305131,55.38,76619.4,0.02,-0.0113,1e-05,1.90423]
[1779647310166,55.38,76621.89,0.02,-0.01128,1e-05,1.90113]
[1779647315201,55.38,76620.09,0.02,-0.01129,1e-05,1.9016]
[1779647320235,55.38,76614.27,0.02,-0.01133,1e-05,1.90843]
[1779647325273,55.37,76613.88,0.02,-0.01134,1e-05,1.90875]
[1779647330306,55.37,76612.99,0.02,-0.01134,1e-05,1.90967]
[1779647336350,55.37,76613.03,0.02,-0.01134,1e-05,1.90946]
[1779647341386,55.37,76610.44,0.02,-0.01136,1e-05,1.91241]
[1779647346420,55.37,76608.56,0.02,-0.01138,1e-05,1.91446]
[1779647352461,55.37,76607.66,0.02,-0.01138,1e-05,1.91523]
[1779647357501,55.37,76607.84,0.02,-0.01138,1e-05,1.91479]
[1779647362532,55.37,76611.21,0.02,-0.01135,1e-05,1.91054]
[1779647367567,55.37,76610.87,0.02,-0.01135,1e-05,1.91076]
[1779647372602,55.36,76610.51,0.02,-0.01134,1e-05,1.90942]
[1779647377637,55.36,76608.15,0.02,-0.01136,1e-05,1.91206]
[1779647382672,55.36,76604.42,0.02,-0.01139,1e-05,1.91631]
[1779647387707,55.36,76604.62,0.02,-0.01139,1e-05,1.91582]
[1779647393749,55.36,76604.81,0.02,-0.01139,1e-05,1.9153]
[1779647398784,55.36,76604.13,0.02,-0.01139,1e-05,1.91587]
[1779647403821,55.36,76607.69,0.02,-0.01136,1e-05,1.91136]
[1779647408855,55.35,76607.68,0.02,-0.01136,1e-05,1.91115]
[1779647413889,55.35,76603.07,0.02,-0.01139,1e-05,1.91644]
[1779647418925,55.35,76604.16,0.02,-0.01138,1e-05,1.91485]
[1779647423959,55.35,76604.49,0.02,-0.01138,1e-05,1.91419]
[1779647430491,55.35,76605.09,0.02,-0.01137,1e-05,1.91317]
[1779647436047,55.35,76603.11,0.02,-0.01138,1e-05,1.91366]
[1779647441083,55.34,76600.17,0.02,-0.0114,1e-05,1.91693]
[1779647446116,55.34,76585.77,0.02,-0.01152,1e-05,1.934]
[1779647451152,55.34,76581.9,0.02,-0.01155,1e-05,1.93827]
[1779647454282,55.34,76580.31,0.02,-0.01156,1e-05,1.94003]
[1779647454381,55.34,76558.2,0.02,-0.01175,1e-05,1.96698]
[1779647456193,55.34,76540.9,0.02,-0.0119,1e-05,1.98807]
[1779647461236,55.33,76540.46,0.02,-0.0119,1e-05,1.98777]
[1779647464359,55.33,76553.81,0.02,-0.01178,1e-05,1.97095]
[1779647464460,55.33,76554.6,0.02,-0.01177,1e-05,1.96984]
[1779647470290,55.33,76553.08,0.02,-0.01178,1e-05,1.97092]
[1779647478346,55.32,76551.72,0.02,-0.01179,1e-05,1.97206]
[1779647483381,55.32,76537.66,0.02,-0.0119,1e-05,1.98885]
[1779647488420,55.32,76538.92,0.02,-0.01189,1e-05,1.98656]
[1779647493452,55.31,76539.2,0.02,-0.01187,1e-05,1.98388]
[1779647498489,55.31,76532.87,0.02,-0.01192,1e-05,1.99099]
[1779647503523,55.3,76533.33,0.02,-0.01191,1e-05,1.98964]
[1779647508581,55.3,76525.28,0.02,-0.01198,1e-05,1.99884]
[1779647513616,55.29,76519.99,0.02,-0.01202,1e-05,2.00458]
[1779647518649,55.29,76519.63,0.02,-0.01201,1e-05,2.00416]
[1779647523685,55.28,76521.16,0.02,-0.012,1e-05,2.0014]
[1779647530734,55.28,76524.85,0.02,-0.01196,1e-05,1.9957]
[1779647537783,55.27,76534.26,0.02,-0.01187,1e-05,1.98299]
[1779647542818,55.27,76536.59,0.02,-0.01184,1e-05,1.97942]
[1779647547856,55.26,76539.7,0.02,-0.01181,1e-05,1.97479]
[1779647552889,55.26,76540.77,0.02,-0.01179,1e-05,1.97121]
[1779647557922,55.26,76540.79,0.02,-0.01178,1e-05,1.97054]
[1779647562958,55.25,76540.57,0.02,-0.01178,1e-05,1.97015]
[1779647567994,55.25,76541.08,0.02,-0.01177,1e-05,1.96885]
[1779647574035,55.25,76541.24,0.02,-0.01176,1e-05,1.96784]
[1779647581554,55.24,76546.37,0.02,-0.01171,1e-05,1.96057]
[1779647587126,55.24,76552.25,0.02,-0.01166,1e-05,1.95264]
[1779647592161,55.23,76551.53,0.02,-0.01166,1e-05,1.953]
[1779647597196,55.23,76549.16,0.02,-0.01168,1e-05,1.95539]
[1779647602231,55.23,76548.21,0.02,-0.01168,1e-05,1.95606]
[1779647607266,55.22,76551.35,0.02,-0.01165,1e-05,1.95174]
[1779647612300,55.22,76553.88,0.02,-0.01162,1e-05,1.94665]
[1779647618342,55.22,76552.07,0.02,-0.01163,1e-05,1.94842]
[1779647623377,55.22,76551.97,0.02,-0.01163,1e-05,1.94819]
[1779647628412,55.22,76548.11,0.02,-0.01166,1e-05,1.95259]
[1779647633449,55.21,76547.25,0.02,-0.01166,1e-05,1.9533]
[1779647639491,55.21,76547.5,0.02,-0.01166,1e-05,1.95263]
[1779647644524,55.21,76550.5,0.02,-0.01163,1e-05,1.94867]
[1779647649561,55.21,76549.35,0.02,-0.01164,1e-05,1.94983]
[1779647656611,55.21,76548.84,0.02,-0.01164,1e-05,1.95013]
[1779647661646,55.21,76547.75,0.02,-0.01165,1e-05,1.95124]
[1779647667689,55.2,76547.56,0.02,-0.01165,1e-05,1.95121]
[1779647672726,55.2,76546.42,0.02,-0.01165,1e-05,1.95079]
[1779647677758,55.2,76544.72,0.02,-0.01166,1e-05,1.95267]
[1779647682794,55.2,76537.43,0.02,-0.01172,1e-05,1.96136]
[1779647687829,55.2,76538.34,0.02,-0.01171,1e-05,1.95992]
[1779647693871,55.2,76536.05,0.02,-0.01173,1e-05,1.96233]
[1779647698907,55.19,76536.93,0.02,-0.01172,1e-05,1.96086]
[1779647705955,55.19,76538.73,0.02,-0.0117,1e-05,1.95813]
[1779647712469,55.19,76539.62,0.02,-0.01169,1e-05,1.95652]
[1779647718040,55.19,76544.34,0.02,-0.01164,1e-05,1.95032]
[1779647723076,55.18,76542.67,0.02,-0.01166,1e-05,1.95204]
[1779647728110,55.18,76543.18,0.02,-0.01165,1e-05,1.95109]
[1779647733145,55.18,76543.14,0.02,-0.01164,1e-05,1.94921]
[1779647738180,55.18,76543.52,0.02,-0.01163,1e-05,1.94843]
[1779647743215,55.18,76543.17,0.02,-0.01163,1e-05,1.94854]
[1779647749257,55.18,76543.91,0.02,-0.01163,1e-05,1.94726]
[1779647754292,55.17,76553.03,0.02,-0.01155,1e-05,1.93587]
[1779647759327,55.17,76551.57,0.02,-0.01156,1e-05,1.93746]
[1779647764363,55.17,76552.32,0.02,-0.01155,1e-05,1.93637]
[1779647769398,55.17,76553.64,0.02,-0.01154,1e-05,1.9346]
[1779647776446,55.17,76561.5,0.02,-0.01147,1e-05,1.92488]
[1779647781483,55.17,76562.88,0.02,-0.01146,1e-05,1.92309]
[1779647787524,55.17,76564.05,0.02,-0.01145,1e-05,1.92153]
[1779647792559,55.17,76560.0,0.02,-0.01147,1e-05,1.92469]
[1779647800617,55.17,76558.25,0.02,-0.01148,1e-05,1.92657]
[1779647805652,55.17,76556.24,0.02,-0.0115,1e-05,1.92885]
[1779647810687,55.16,76565.36,0.02,-0.01142,1e-05,1.91768]
[1779647815722,55.16,76574.99,0.02,-0.01134,1e-05,1.906]
[1779647820756,55.16,76575.84,0.02,-0.01133,1e-05,1.90497]
[1779647825466,55.16,76579.02,0.02,-0.01131,1e-05,1.90115]
[1779647825792,55.17,76580.14,0.02,-0.0113,1e-05,1.90027]
[1779647832552,55.18,76590.32,0.02,-0.01124,1e-05,1.89123]
[1779647832844,55.21,76589.98,0.02,-0.01126,1e-05,1.89526]
[1779647838883,55.22,76590.91,0.02,-0.01127,1e-05,1.89701]
[1779647843928,55.24,76592.14,0.02,-0.01128,1e-05,1.89791]
[1779647848954,55.25,76592.32,0.02,-0.0113,1e-05,1.90005]
[1779647853990,55.26,76592.43,0.02,-0.0113,1e-05,1.90068]
[1779647859024,55.28,76593.95,0.02,-0.0113,1e-05,1.90118]
[1779647865066,55.29,76593.35,0.02,-0.01133,1e-05,1.90466]
[1779647871107,55.31,76593.03,0.02,-0.01135,1e-05,1.90778]
[1779647876144,55.32,76592.96,0.02,-0.01137,1e-05,1.91013]
[1779647882185,55.34,76593.03,0.02,-0.01139,1e-05,1.91318]
[1779647888230,55.35,76592.43,0.02,-0.01141,1e-05,1.91656]
[1779647893749,55.37,76595.15,0.02,-0.0114,1e-05,1.91548]
[1779647899304,55.38,76596.26,0.02,-0.01141,1e-05,1.91678]
[1779647905345,55.4,76597.28,0.02,-0.01142,1e-05,1.91815]
[1779647913895,55.41,76600.55,0.02,-0.01141,1e-05,1.91604]
[1779647919444,55.43,76601.54,0.02,-0.01142,1e-05,1.91747]
[1779647928506,55.45,76598.57,0.02,-0.01147,1e-05,1.92489]
[1779647934036,55.46,76593.65,0.02,-0.01152,1e-05,1.93294]
[1779647939584,55.48,76594.36,0.02,-0.01154,1e-05,1.93458]
[1779647944619,55.49,76598.55,0.02,-0.01151,1e-05,1.93158]
[1779647949654,55.5,76599.73,0.02,-0.01152,1e-05,1.9322]
[1779647955697,55.51,76600.33,0.02,-0.01153,1e-05,1.93391]
[1779647960732,55.53,76603.42,0.02,-0.01152,1e-05,1.93219]
[1779647965769,55.54,76606.53,0.02,-0.0115,1e-05,1.93044]
[1779647970804,55.55,76607.69,0.02,-0.01151,1e-05,1.93104]
[1779647975838,55.56,76606.44,0.02,-0.01152,1e-05,1.93292]
[1779647982888,55.58,76606.66,0.02,-0.01154,1e-05,1.93537]
[1779647992959,55.6,76611.61,0.02,-0.01153,1e-05,1.93328]
[1779647997993,55.61,76615.53,0.02,-0.01151,1e-05,1.93047]
[1779648003030,55.62,76626.08,0.02,-0.01143,1e-05,1.91979]
[1779648008065,55.63,76623.99,0.02,-0.01146,1e-05,1.92433]
[1779648013100,55.64,76622.22,0.02,-0.01149,1e-05,1.92845]
[1779648019144,55.66,76621.85,0.02,-0.01151,1e-05,1.93125]
[1779648025184,55.67,76622.26,0.02,-0.01152,1e-05,1.93308]
[1779648030219,55.68,76622.22,0.02,-0.01154,1e-05,1.93503]
[1779648035254,55.69,76623.14,0.02,-0.01153,1e-05,1.93422]
[1779648044871,55.71,76623.03,0.02,-0.01156,1e-05,1.9381]
[1779648051367,55.73,76622.08,0.02,-0.01158,1e-05,1.94181]
[1779648056403,55.74,76622.03,0.02,-0.0116,1e-05,1.94367]
[1779648061438,55.75,76614.23,0.02,-0.01167,1e-05,1.95488]
[1779648067480,55.76,76610.77,0.02,-0.01172,1e-05,1.96107]
[1779648072516,55.77,76610.86,0.02,-0.01173,1e-05,1.9626]
[1779648077552,55.78,76611.17,0.02,-0.01174,1e-05,1.96383]
[1779648085153,55.79,76611.15,0.02,-0.01175,1e-05,1.96609]
[1779648095223,55.81,76611.18,0.02,-0.01176,1e-05,1.9676]
[1779648100713,55.82,76611.8,0.02,-0.01177,1e-05,1.96875]
[1779648111790,55.84,76611.61,0.02,-0.0118,1e-05,1.97244]
[1779648116824,55.85,76611.6,0.02,-0.01181,1e-05,1.97401]
[1779648120739,55.85,76611.53,0.02,-0.01181,1e-05,1.97441]
[1779648120855,55.85,76611.68,0.02,-0.01182,1e-05,1.97515]
[1779648125890,55.86,76600.77,0.02,-0.01192,1e-05,1.98998]
[1779648126742,55.86,76600.77,0.02,-0.01192,1e-05,1.98998]
[1779648126898,55.86,76600.36,0.02,-0.01193,1e-05,1.99077]
[1779648132940,55.87,76598.86,0.02,-0.01195,1e-05,1.99432]
[1779648137975,55.88,76585.49,0.02,-0.01208,1e-05,2.01214]
[1779648145027,55.89,76585.61,0.02,-0.01209,1e-05,2.01367]
[1779648150061,55.9,76583.11,0.02,-0.01212,1e-05,2.01793]
[1779648155103,55.9,76582.96,0.02,-0.01212,1e-05,2.01761]
[1779648160141,55.91,76568.02,0.02,-0.01226,1e-05,2.03734]
[1779648165172,55.91,76558.65,0.02,-0.01235,1e-05,2.04999]
[1779648170207,55.92,76558.04,0.02,-0.01236,1e-05,2.05161]
[1779648175242,55.92,76559.13,0.02,-0.01235,1e-05,2.05108]
[1779648180277,55.93,76557.98,0.02,-0.01237,1e-05,2.05336]
[1779648185314,55.93,76557.51,0.02,-0.01238,1e-05,2.05475]
[1779648194375,55.94,76558.35,0.02,-0.01238,1e-05,2.05515]
[1779648199410,55.94,76555.36,0.02,-0.01241,1e-05,2.05973]
[1779648206458,55.95,76557.37,0.02,-0.0124,1e-05,2.05832]
[1779648211495,55.95,76556.42,0.02,-0.01241,1e-05,2.05881]
[1779648218545,55.96,76555.07,0.02,-0.01243,1e-05,2.06148]
[1779648223593,55.97,76545.16,0.02,-0.01252,1e-05,2.07493]
[1779648228629,55.97,76544.54,0.02,-0.01253,1e-05,2.0764]
[1779648233663,55.97,76546.76,0.02,-0.01252,1e-05,2.07424]
[1779648239705,55.98,76547.57,0.02,-0.01252,1e-05,2.074]
[1779648244742,55.98,76553.26,0.02,-0.01247,1e-05,2.06744]
[1779648249776,55.98,76558.41,0.02,-0.01243,1e-05,2.06163]
[1779648256351,55.99,76559.73,0.02,-0.01242,1e-05,2.0608]
[1779648262864,55.99,76559.73,0.02,-0.01243,1e-05,2.06178]
[1779648268909,56.0,76563.9,0.02,-0.0124,1e-05,2.05734]
[1779648276491,56.0,76567.66,0.02,-0.01236,1e-05,2.05191]
[1779648286026,56.01,76569.95,0.02,-0.01235,1e-05,2.0504]
[1779648291065,56.02,76567.58,0.02,-0.01238,1e-05,2.05405]
[1779648296099,56.02,76568.55,0.02,-0.01237,1e-05,2.05345]
[1779648301134,56.02,76569.57,0.02,-0.01237,1e-05,2.0528]
[1779648306701,56.03,76570.05,0.02,-0.01237,1e-05,2.05298]
[1779648313215,56.03,76568.13,0.02,-0.01239,1e-05,2.05618]
[1779648318256,56.03,76564.44,0.02,-0.01243,1e-05,2.06148]
[1779648323289,56.04,76560.93,0.02,-0.01247,1e-05,2.06657]
[1779648328324,56.04,76559.95,0.02,-0.01248,1e-05,2.06846]
[1779648333359,56.05,76558.89,0.02,-0.01248,1e-05,2.06878]
[1779648338394,56.05,76563.86,0.02,-0.01244,1e-05,2.06323]
[1779648344436,56.05,76570.03,0.02,-0.01239,1e-05,2.05638]
[1779648349472,56.06,76571.44,0.02,-0.01239,1e-05,2.05538]
[1779648354507,56.06,76567.9,0.02,-0.01242,1e-05,2.06057]
[1779648359546,56.07,76568.44,0.02,-0.01242,1e-05,2.06058]
[1779648367598,56.07,76575.92,0.02,-0.01237,1e-05,2.05233]
[1779648372634,56.08,76576.78,0.02,-0.01236,1e-05,2.05199]
[1779648383711,56.09,76577.33,0.02,-0.01237,1e-05,2.05305]
[1779648389752,56.09,76577.68,0.02,-0.01237,1e-05,2.05346]
[1779648394788,56.1,76571.47,0.02,-0.01242,1e-05,2.06026]
[1779648400829,56.1,76571.54,0.02,-0.01243,1e-05,2.06093]
[1779648405865,56.1,76572.8,0.02,-0.01242,1e-05,2.05996]
[1779648410900,56.11,76573.74,0.02,-0.01242,1e-05,2.05938]
[1779648415937,56.11,76576.17,0.02,-0.0124,1e-05,2.05694]
[1779648421977,56.11,76576.64,0.02,-0.0124,1e-05,2.05708]
[1779648427559,56.12,76577.27,0.02,-0.0124,1e-05,2.05689]
[1779648433055,56.12,76577.46,0.02,-0.0124,1e-05,2.05736]
[1779648438090,56.12,76577.9,0.02,-0.0124,1e-05,2.0574]
[1779648445140,56.13,76577.61,0.02,-0.01241,1e-05,2.05856]
[1779648450174,56.13,76576.55,0.02,-0.01242,1e-05,2.06045]
[1779648457775,56.14,76576.52,0.02,-0.01242,1e-05,2.05971]
[1779648464271,56.14,76576.58,0.02,-0.01242,1e-05,2.0603]
[1779648469306,56.14,76583.45,0.02,-0.01237,1e-05,2.05221]
[1779648474345,56.15,76588.17,0.02,-0.01233,1e-05,2.04696]
[1779648479384,56.15,76588.86,0.02,-0.01233,1e-05,2.04678]
[1779648485425,56.16,76595.16,0.02,-0.01228,1e-05,2.0398]
[1779648490461,56.16,76595.23,0.02,-0.01228,1e-05,2.04049]
[1779648495499,56.16,76587.54,0.02,-0.01236,1e-05,2.05089]
[1779648500545,56.17,76577.35,0.02,-0.01245,1e-05,2.06443]
[1779648505579,56.17,76560.53,0.02,-0.01261,1e-05,2.08625]
[1779648511621,56.17,76550.53,0.02,-0.01269,1e-05,2.0978]
[1779648516655,56.18,76546.85,0.02,-0.01273,1e-05,2.10286]
[1779648521690,56.18,76539.71,0.02,-0.0128,1e-05,2.11233]
[1779648526728,56.18,76531.72,0.02,-0.01287,1e-05,2.12279]
[1779648531761,56.18,76531.08,0.02,-0.01288,1e-05,2.12376]
[1779648536800,56.18,76531.49,0.02,-0.01288,1e-05,2.12337]
[1779648541835,56.18,76534.7,0.02,-0.01285,1e-05,2.11941]
[1779648546866,56.18,76537.76,0.02,-0.01282,1e-05,2.11574]
[1779648551906,56.18,76535.78,0.02,-0.01284,1e-05,2.1185]
[1779648555932,56.18,76519.51,0.02,-0.01299,1e-05,2.1396]
[1779648560968,56.18,76518.6,0.02,-0.013,1e-05,2.14078]
[1779648566004,56.18,76519.17,0.02,-0.01299,1e-05,2.13998]
[1779648571043,56.18,76511.84,0.02,-0.01305,1e-05,2.14768]
[1779648576078,56.18,76517.06,0.02,-0.013,1e-05,2.14078]
[1779648581114,56.18,76519.09,0.02,-0.01298,1e-05,2.13808]
[1779648586151,56.18,76528.19,0.02,-0.0129,1e-05,2.12632]
[1779648591185,56.18,76530.5,0.02,-0.01287,1e-05,2.12245]
[1779648596223,56.17,76531.84,0.02,-0.01285,1e-05,2.11939]
[1779648601256,56.17,76532.06,0.02,-0.01285,1e-05,2.11922]
[1779648606290,56.17,76532.58,0.02,-0.01284,1e-05,2.11778]
[1779648611325,56.17,76531.5,0.02,-0.01285,1e-05,2.11933]
[1779648616360,56.16,76527.44,0.02,-0.01288,1e-05,2.12376]
[1779648621395,56.16,76527.44,0.02,-0.01288,1e-05,2.1229]
[1779648626429,56.16,76528.41,0.02,-0.01287,1e-05,2.12178]
[1779648631465,56.16,76527.01,0.02,-0.01287,1e-05,2.122]
[1779648636500,56.16,76527.47,0.02,-0.01287,1e-05,2.12152]
[1779648641535,56.16,76529.61,0.02,-0.01285,1e-05,2.11886]
[1779648647578,56.16,76525.6,0.02,-0.01289,1e-05,2.12414]
[1779648653621,56.16,76525.76,0.02,-0.01289,1e-05,2.12397]
[1779648658656,56.16,76531.09,0.02,-0.01284,1e-05,2.11714]
[1779648663698,56.16,76531.4,0.02,-0.01283,1e-05,2.11682]
[1779648668732,56.16,76539.04,0.02,-0.01276,1e-05,2.10717]
[1779648677798,56.16,76537.19,0.02,-0.01278,1e-05,2.10986]
[1779648682832,56.17,76530.61,0.02,-0.01285,1e-05,2.11848]
[1779648687867,56.17,76533.32,0.02,-0.01282,1e-05,2.11514]
[1779648694917,56.17,76531.81,0.02,-0.01283,1e-05,2.11562]
[1779648707000,56.16,76530.53,0.02,-0.01283,1e-05,2.11622]
[1779648712036,56.16,76532.11,0.02,-0.01282,1e-05,2.1144]
[1779648717071,56.16,76531.65,0.02,-0.01282,1e-05,2.11469]
[1779648723114,56.16,76530.1,0.02,-0.01283,1e-05,2.1155]
[1779648728148,56.15,76529.55,0.02,-0.01283,1e-05,2.11547]
[1779648736204,56.15,76529.62,0.02,-0.01283,1e-05,2.11531]
[1779648741240,56.14,76530.32,0.02,-0.0128,1e-05,2.11228]
[1779648748288,56.12,76534.3,0.02,-0.01275,1e-05,2.10432]
[1779648757352,56.1,76533.72,0.02,-0.01272,1e-05,2.09981]
[1779648763394,56.09,76532.07,0.02,-0.01272,1e-05,2.09957]
[1779648768430,56.08,76516.81,0.02,-0.01284,1e-05,2.11718]
[1779648774472,56.07,76519.47,0.02,-0.0128,1e-05,2.1112]
[1779648780031,56.05,76522.04,0.02,-0.01276,1e-05,2.10579]
[1779648785550,56.04,76531.47,0.02,-0.01266,1e-05,2.09125]
[1779648790604,56.03,76530.43,0.02,-0.01266,1e-05,2.09101]
[1779648790674,56.03,76533.62,0.02,-0.01263,1e-05,2.08654]
[1779648796629,56.02,76538.65,0.02,-0.01256,1e-05,2.07791]
[1779648797139,56.02,76538.65,0.02,-0.01256,1e-05,2.07791]
[1779648797635,56.02,76538.96,0.02,-0.01256,1e-05,2.07715]
[1779648802670,56.01,76539.03,0.02,-0.01255,1e-05,2.07527]
[1779648808717,56.0,76539.6,0.02,-0.01253,1e-05,2.07245]
[1779648813747,55.99,76539.71,0.02,-0.01251,1e-05,2.06939]
[1779648818782,55.98,76539.57,0.02,-0.0125,1e-05,2.06787]
[1779648823816,55.97,76539.57,0.02,-0.01248,1e-05,2.06619]
[1779648828852,55.96,76539.79,0.02,-0.01247,1e-05,2.06426]
[1779648833887,55.95,76541.13,0.02,-0.01245,1e-05,2.06094]
[1779648838923,55.94,76543.31,0.02,-0.01242,1e-05,2.0566]
[1779648844965,55.93,76542.43,0.02,-0.01241,1e-05,2.05584]
[1779648849999,55.92,76541.91,0.02,-0.01241,1e-05,2.05495]
[1779648855036,55.92,76543.43,0.02,-0.01238,1e-05,2.0515]
[1779648859064,55.91,76560.41,0.02,-0.01222,1e-05,2.02901]
[1779648864098,55.9,76566.52,0.02,-0.01216,1e-05,2.02009]
[1779648870668,55.89,76565.24,0.02,-0.01216,1e-05,2.01988]
[1779648876187,55.88,76566.75,0.02,-0.01213,1e-05,2.0151]
[1779648881224,55.88,76572.67,0.02,-0.01206,1e-05,2.0065]
[1779648887266,55.87,76583.12,0.02,-0.01196,1e-05,1.99197]
[1779648892301,55.86,76584.9,0.02,-0.01194,1e-05,1.98873]
[1779648897334,55.86,76584.21,0.02,-0.01194,1e-05,1.98855]
[1779648902370,55.85,76581.91,0.02,-0.01195,1e-05,1.99036]
[1779648907404,55.85,76581.75,0.02,-0.01195,1e-05,1.98954]
[1779648912442,55.84,76580.71,0.02,-0.01195,1e-05,1.98981]
[1779648919490,55.83,76580.01,0.02,-0.01194,1e-05,1.98925]
[1779648924525,55.83,76588.71,0.02,-0.01186,1e-05,1.9776]
[1779648929559,55.82,76591.5,0.02,-0.01183,1e-05,1.97332]
[1779648935601,55.82,76593.1,0.02,-0.0118,1e-05,1.96875]
[1779648941167,55.81,76595.32,0.02,-0.01178,1e-05,1.96523]
[1779648947685,55.81,76596.49,0.02,-0.01176,1e-05,1.96269]
[1779648952721,55.8,76598.94,0.02,-0.01173,1e-05,1.95893]
[1779648957756,55.8,76599.59,0.02,-0.01172,1e-05,1.95738]
[1779648961875,55.79,76600.28,0.02,-0.01171,1e-05,1.95609]
[1779648961974,55.79,76594.64,0.02,-0.01176,1e-05,1.96282]
[1779648967932,55.79,76589.11,0.02,-0.0118,1e-05,1.96908]
[1779648968025,55.79,76589.16,0.02,-0.0118,1e-05,1.9685]
[1779648976897,55.78,76589.8,0.02,-0.01178,1e-05,1.96617]
[1779648981933,55.77,76587.38,0.02,-0.0118,1e-05,1.96827]
[1779648988982,55.77,76586.62,0.02,-0.0118,1e-05,1.96799]
[1779648994017,55.76,76587.39,0.02,-0.01178,1e-05,1.96456]
[1779648999051,55.76,76590.82,0.02,-0.01174,1e-05,1.95953]
[1779649006100,55.75,76589.81,0.02,-0.01174,1e-05,1.95964]
[1779649011659,55.75,76583.44,0.02,-0.01179,1e-05,1.96648]
[1779649018185,55.74,76582.04,0.02,-0.0118,1e-05,1.96725]
[1779649028255,55.73,76581.35,0.02,-0.01179,1e-05,1.96657]
[1779649035304,55.73,76588.29,0.02,-0.01172,1e-05,1.95712]
[1779649041869,55.72,76588.05,0.02,-0.01172,1e-05,1.95649]
[1779649047389,55.72,76585.47,0.02,-0.01174,1e-05,1.95886]
[1779649052423,55.71,76584.17,0.02,-0.01173,1e-05,1.95819]
[1779649057459,55.71,76584.44,0.02,-0.01173,1e-05,1.95724]
[1779649067527,55.7,76585.59,0.02,-0.01171,1e-05,1.95458]
[1779649072564,55.7,76587.02,0.02,-0.01169,1e-05,1.9522]
[1779649078605,55.69,76585.06,0.02,-0.0117,1e-05,1.95384]
[1779649084647,55.69,76583.87,0.02,-0.01171,1e-05,1.95455]
[1779649089682,55.69,76583.0,0.02,-0.01171,1e-05,1.95502]
[1779649097737,55.68,76582.4,0.02,-0.01171,1e-05,1.95482]
[1779649102775,55.68,76583.23,0.02,-0.0117,1e-05,1.95326]
[1779649109822,55.67,76582.56,0.02,-0.0117,1e-05,1.95336]
[1779649114857,55.67,76581.81,0.02,-0.0117,1e-05,1.95219]
[1779649119892,55.67,76581.68,0.02,-0.01169,1e-05,1.95191]
[1779649124927,55.67,76586.04,0.02,-0.01165,1e-05,1.94619]
[1779649129962,55.67,76587.75,0.02,-0.01164,1e-05,1.94372]
[1779649134997,55.66,76588.47,0.02,-0.01163,1e-05,1.94244]
[1779649140033,55.66,76590.38,0.02,-0.01161,1e-05,1.93974]
[1779649146076,55.66,76591.46,0.02,-0.0116,1e-05,1.93798]
[1779649151111,55.66,76591.96,0.02,-0.01159,1e-05,1.93701]
[1779649156146,55.65,76593.97,0.02,-0.01157,1e-05,1.93423]
[1779649161182,55.65,76597.36,0.02,-0.01154,1e-05,1.92982]
[1779649167223,55.65,76597.78,0.02,-0.01153,1e-05,1.92896]
[1779649172257,55.65,76598.25,0.02,-0.01152,1e-05,1.92652]
[1779649177293,55.65,76589.04,0.02,-0.01159,1e-05,1.93734]
[1779649182329,55.64,76581.27,0.02,-0.01166,1e-05,1.94635]
[1779649187363,55.64,76583.24,0.02,-0.01164,1e-05,1.94352]
[1779649192398,55.64,76582.48,0.02,-0.01164,1e-05,1.94401]
[1779649197434,55.64,76581.62,0.02,-0.01164,1e-05,1.94462]
[1779649202469,55.63,76587.06,0.02,-0.0116,1e-05,1.93759]
[1779649207508,55.63,76585.67,0.02,-0.0116,1e-05,1.93881]
[1779649213079,55.63,76580.55,0.02,-0.01164,1e-05,1.94459]
[1779649218583,55.63,76579.2,0.02,-0.01165,1e-05,1.94568]
[1779649223617,55.62,76574.33,0.02,-0.01169,1e-05,1.95109]
[1779649228653,55.62,76589.78,0.02,-0.01156,1e-05,1.93188]
[1779649233687,55.62,76593.43,0.02,-0.01151,1e-05,1.92553]
[1779649238722,55.62,76596.69,0.02,-0.01148,1e-05,1.92128]
[1779649243758,55.62,76604.31,0.02,-0.01142,1e-05,1.91188]
[1779649248794,55.61,76608.22,0.02,-0.01138,1e-05,1.90698]
[1779649254837,55.61,76607.32,0.02,-0.01139,1e-05,1.90779]
[1779649259870,55.61,76609.89,0.02,-0.01137,1e-05,1.9045]
[1779649262152,55.61,76609.59,0.02,-0.01137,1e-05,1.90482]
[1779649262197,55.61,76617.47,0.02,-0.0113,1e-05,1.89538]
[1779649267931,55.61,76630.03,0.02,-0.0112,1e-05,1.88045]
[1779649271971,55.61,76638.61,0.02,-0.01113,1e-05,1.8704]
[1779649272024,55.61,76638.66,0.02,-0.01113,1e-05,1.87036]
[1779649278002,55.61,76638.71,0.02,-0.01113,1e-05,1.87047]
[1779649283572,55.61,76637.09,0.02,-0.01114,1e-05,1.87249]
[1779649289082,55.61,76638.71,0.02,-0.01113,1e-05,1.87075]
[1779649294117,55.62,76637.75,0.02,-0.01113,1e-05,1.87048]
[1779649299155,55.62,76638.24,0.02,-0.01113,1e-05,1.87007]
[1779649304187,55.62,76637.37,0.02,-0.01113,1e-05,1.87127]
[1779649309222,55.62,76632.33,0.02,-0.01118,1e-05,1.87782]
[1779649314257,55.62,76628.68,0.02,-0.01121,1e-05,1.88225]
[1779649319293,55.62,76617.15,0.02,-0.01131,1e-05,1.89595]
[1779649324332,55.62,76605.71,0.02,-0.0114,1e-05,1.90954]
[1779649329367,55.62,76616.61,0.02,-0.01131,1e-05,1.89632]
[1779649335409,55.62,76621.13,0.02,-0.01127,1e-05,1.89087]
[1779649340444,55.62,76627.63,0.02,-0.01122,1e-05,1.88315]
[1779649345482,55.62,76627.06,0.02,-0.01122,1e-05,1.88387]
[1779649350518,55.62,76626.57,0.02,-0.01123,1e-05,1.88451]
[1779649355553,55.62,76627.9,0.02,-0.01121,1e-05,1.88148]
[1779649360588,55.62,76634.71,0.02,-0.01115,1e-05,1.87361]
[1779649365625,55.62,76638.83,0.02,-0.01112,1e-05,1.86898]
[1779649370658,55.62,76638.72,0.02,-0.01112,1e-05,1.86934]
[1779649375693,55.63,76639.04,0.02,-0.01112,1e-05,1.86918]
[1779649380729,55.63,76640.13,0.02,-0.01111,1e-05,1.86811]
[1779649385763,55.63,76638.77,0.02,-0.01113,1e-05,1.86995]
[1779649390798,55.63,76637.25,0.02,-0.01114,1e-05,1.87194]
[1779649397847,55.63,76636.49,0.02,-0.01115,1e-05,1.87307]
[1779649402883,55.63,76635.58,0.02,-0.01116,1e-05,1.8743]
[1779649407917,55.63,76625.74,0.02,-0.01124,1e-05,1.88603]
[1779649410750,55.63,76619.16,0.02,-0.01129,1e-05,1.89384]
[1779649410938,55.63,76620.23,0.02,-0.01129,1e-05,1.89256]
[1779649415973,55.63,76615.02,0.02,-0.01132,1e-05,1.89712]
[1779649417626,55.63,76615.02,0.02,-0.01132,1e-05,1.89712]
[1779649417987,55.63,76613.4,0.02,-0.01133,1e-05,1.89902]
[1779649424566,55.63,76612.88,0.02,-0.01134,1e-05,1.8995]
[1779649430071,55.63,76613.59,0.02,-0.01133,1e-05,1.8985]
[1779649437122,55.63,76614.43,0.02,-0.01132,1e-05,1.89731]
[1779649442154,55.63,76617.93,0.02,-0.01129,1e-05,1.89303]
[1779649447191,55.63,76618.89,0.02,-0.01128,1e-05,1.89178]
[1779649452224,55.63,76617.39,0.02,-0.01129,1e-05,1.89346]
[1779649458267,55.63,76617.27,0.02,-0.01129,1e-05,1.89345]
[1779649463302,55.63,76618.16,0.02,-0.01129,1e-05,1.89227]
[1779649468337,55.62,76610.92,0.02,-0.01134,1e-05,1.90075]
[1779649473374,55.62,76598.97,0.02,-0.01143,1e-05,1.91323]
[1779649480425,55.62,76596.81,0.02,-0.01145,1e-05,1.91543]
[1779649486467,55.62,76590.27,0.02,-0.0115,1e-05,1.92296]
[1779649491505,55.62,76588.56,0.02,-0.01152,1e-05,1.92474]
[1779649495758,55.62,76588.27,0.02,-0.01152,1e-05,1.92493]
[1779649495766,55.62,76579.52,0.02,-0.01159,1e-05,1.93545]
[1779649501572,55.61,76575.15,0.02,-0.01163,1e-05,1.9403]
[1779649502865,55.61,76577.27,0.02,-0.01161,1e-05,1.93765]
[1779649503586,55.61,76579.64,0.02,-0.01159,1e-05,1.9347]
[1779649509628,55.61,76581.48,0.02,-0.01157,1e-05,1.93207]
[1779649515670,55.61,76584.91,0.02,-0.01154,1e-05,1.92754]
[1779649523726,55.61,76585.08,0.02,-0.01153,1e-05,1.92684]
[1779649528761,55.6,76589.79,0.02,-0.01149,1e-05,1.92092]
[1779649533796,55.6,76587.49,0.02,-0.0115,1e-05,1.92187]
[1779649538835,55.6,76585.06,0.02,-0.01152,1e-05,1.92459]
[1779649545416,55.6,76585.1,0.02,-0.01151,1e-05,1.92425]
[1779649550915,55.6,76583.47,0.02,-0.01153,1e-05,1.92601]
[1779649555951,55.6,76580.5,0.02,-0.01155,1e-05,1.92934]
[1779649560987,55.6,76581.75,0.02,-0.01154,1e-05,1.92762]
[1779649566020,55.59,76581.07,0.02,-0.01154,1e-05,1.92824]
[1779649571056,55.59,76580.75,0.02,-0.01154,1e-05,1.92843]
[1779649576090,55.59,76582.21,0.02,-0.01153,1e-05,1.92648]
[1779649581125,55.59,76582.75,0.02,-0.01152,1e-05,1.92568]
[1779649586160,55.59,76585.95,0.02,-0.0115,1e-05,1.92167]
[1779649593209,55.59,76587.07,0.02,-0.01148,1e-05,1.91853]
[1779649599250,55.59,76595.54,0.02,-0.0114,1e-05,1.90817]
[1779649604286,55.59,76600.21,0.02,-0.01136,1e-05,1.90243]
[1779649609321,55.59,76600.74,0.02,-0.01136,1e-05,1.90164]
[1779649615913,55.59,76607.87,0.02,-0.0113,1e-05,1.89298]
[1779649621406,55.59,76609.59,0.02,-0.01128,1e-05,1.89078]
[1779649627448,55.58,76615.5,0.02,-0.01123,1e-05,1.88366]
[1779649632483,55.58,76616.65,0.02,-0.01122,1e-05,1.88225]
[1779649646123,55.58,76617.75,0.02,-0.01121,1e-05,1.88089]
[1779649656193,55.58,76618.12,0.02,-0.0112,1e-05,1.87888]
[1779649666263,55.58,76618.62,0.02,-0.0112,1e-05,1.87835]
[1779649672765,55.58,76618.71,0.02,-0.0112,1e-05,1.87829]
[1779649677801,55.58,76618.75,0.02,-0.0112,1e-05,1.87828]
[1779649682835,55.59,76621.29,0.02,-0.01118,1e-05,1.87533]
[1779649688877,55.59,76621.31,0.02,-0.01118,1e-05,1.87538]
[1779649693912,55.59,76622.96,0.02,-0.01116,1e-05,1.8735]
[1779649698948,55.59,76620.75,0.02,-0.01118,1e-05,1.87617]
[1779649703982,55.59,76618.96,0.02,-0.0112,1e-05,1.87833]
[1779649709019,55.59,76618.12,0.02,-0.0112,1e-05,1.87932]
[1779649714058,55.59,76614.02,0.02,-0.01123,1e-05,1.88258]
[1779649719090,55.59,76612.87,0.02,-0.01124,1e-05,1.88394]
[1779649726689,55.59,76612.41,0.02,-0.01124,1e-05,1.8845]
[1779649733191,55.59,76601.12,0.02,-0.01134,1e-05,1.89782]
[1779649744265,55.58,76599.1,0.02,-0.01135,1e-05,1.90002]
[1779649749300,55.58,76594.02,0.02,-0.01139,1e-05,1.90599]
[1779649754335,55.58,76592.48,0.02,-0.0114,1e-05,1.90772]
[1779649762391,55.58,76590.69,0.02,-0.01142,1e-05,1.90971]
[1779649767425,55.58,76589.9,0.02,-0.01142,1e-05,1.91056]
[1779649772461,55.58,76591.03,0.02,-0.01141,1e-05,1.90753]
[1779649777496,55.58,76589.02,0.02,-0.01142,1e-05,1.90986]
[1779649784546,55.58,76585.58,0.02,-0.01145,1e-05,1.91386]
[1779649789582,55.58,76580.42,0.02,-0.01149,1e-05,1.91994]
[1779649794615,55.58,76579.14,0.02,-0.0115,1e-05,1.92131]
[1779649800660,55.58,76580.52,0.02,-0.01149,1e-05,1.91946]
[1779649805693,55.58,76582.07,0.02,-0.01148,1e-05,1.91747]
[1779649811737,55.58,76584.21,0.02,-0.01146,1e-05,1.91476]
[1779649816773,55.58,76587.67,0.02,-0.01143,1e-05,1.91053]
[1779649821807,55.58,76586.42,0.02,-0.01144,1e-05,1.91197]
[1779649827850,55.57,76585.78,0.02,-0.01144,1e-05,1.91265]
[1779649832884,55.57,76585.04,0.02,-0.01144,1e-05,1.91187]
[1779649837921,55.57,76599.99,0.02,-0.01131,1e-05,1.89397]
[1779649842956,55.57,76605.01,0.02,-0.01127,1e-05,1.88803]
[1779649847990,55.57,76612.12,0.02,-0.01121,1e-05,1.87963]
[1779649855040,55.57,76615.97,0.02,-0.01118,1e-05,1.8751]
[1779649860075,55.57,76623.19,0.02,-0.01112,1e-05,1.86661]
[1779649865110,55.58,76622.61,0.02,-0.01113,1e-05,1.86734]
[1779649871152,55.57,76606.88,0.02,-0.01126,1e-05,1.88586]
[1779649876187,55.57,76603.6,0.02,-0.01128,1e-05,1.88964]
[1779649881223,55.57,76599.33,0.02,-0.01132,1e-05,1.89461]
[1779649886257,55.57,76599.37,0.02,-0.01132,1e-05,1.89445]
[1779649892301,55.57,76594.08,0.02,-0.01135,1e-05,1.89908]
[1779649897885,55.57,76589.74,0.02,-0.01139,1e-05,1.90418]
[1779649903378,55.57,76587.1,0.02,-0.01141,1e-05,1.90722]
[1779649908413,55.57,76585.46,0.02,-0.01142,1e-05,1.90909]
[1779649913447,55.57,76584.38,0.02,-0.01143,1e-05,1.91028]
[1779649918483,55.57,76583.75,0.02,-0.01143,1e-05,1.91094]
[1779649923518,55.57,76580.24,0.02,-0.01146,1e-05,1.91504]
[1779649935603,55.57,76581.53,0.02,-0.01145,1e-05,1.91318]
[1779649940638,55.57,76585.72,0.02,-0.01141,1e-05,1.90808]
[1779649945672,55.57,76584.85,0.02,-0.01142,1e-05,1.90907]
[1779649950707,55.57,76582.44,0.02,-0.01144,1e-05,1.9119]
[1779649956750,55.57,76582.18,0.02,-0.01143,1e-05,1.91055]
[1779649961785,55.56,76582.07,0.02,-0.01143,1e-05,1.91062]
[1779649966820,55.56,76579.99,0.02,-0.01145,1e-05,1.91305]
[1779649976890,55.56,76579.91,0.02,-0.01145,1e-05,1.913]
[1779649981924,55.56,76581.61,0.02,-0.01144,1e-05,1.9109]
[1779649987968,55.56,76581.45,0.02,-0.01144,1e-05,1.91107]
[1779649994012,55.56,76581.15,0.02,-0.01144,1e-05,1.91141]
[1779650005088,55.56,76580.1,0.02,-0.01145,1e-05,1.91264]
[1779650010122,55.56,76577.09,0.02,-0.01147,1e-05,1.91623]
[1779650015157,55.56,76577.09,0.02,-0.01146,1e-05,1.91461]
[1779650020192,55.56,76574.63,0.02,-0.01148,1e-05,1.91753]
[1779650025227,55.56,76564.57,0.02,-0.01157,1e-05,1.92957]
[1779650030262,55.56,76563.95,0.02,-0.01157,1e-05,1.93014]
[1779650037312,55.56,76567.83,0.02,-0.01154,1e-05,1.92518]
[1779650042347,55.56,76568.77,0.02,-0.01153,1e-05,1.92387]
[1779650047383,55.56,76567.1,0.02,-0.01154,1e-05,1.92572]
[1779650052417,55.56,76558.09,0.02,-0.01162,1e-05,1.93641]
[1779650057456,55.55,76556.24,0.02,-0.01163,1e-05,1.93831]
[1779650062487,55.55,76556.81,0.02,-0.01162,1e-05,1.93734]
[1779650069087,55.55,76556.86,0.02,-0.01162,1e-05,1.93696]
[1779650074573,55.55,76555.65,0.02,-0.01162,1e-05,1.9365]
[1779650079607,55.55,76558.39,0.02,-0.0116,1e-05,1.93291]
[1779650089228,55.54,76558.57,0.02,-0.01159,1e-05,1.93227]
[1779650095719,55.54,76546.94,0.02,-0.01169,1e-05,1.94597]
[1779650100758,55.54,76545.39,0.02,-0.0117,1e-05,1.94757]
[1779650105809,55.54,76539.42,0.02,-0.01175,1e-05,1.95438]
[1779650111851,55.53,76540.46,0.02,-0.01173,1e-05,1.95258]
[1779650117893,55.53,76547.22,0.02,-0.01167,1e-05,1.94379]
[1779650121100,55.53,76550.36,0.02,-0.01164,1e-05,1.9398]
[1779650121162,55.53,76546.25,0.02,-0.01168,1e-05,1.94473]
[1779650127510,55.53,76539.74,0.02,-0.01173,1e-05,1.95218]
[1779650127963,55.53,76538.83,0.02,-0.01174,1e-05,1.95309]
[1779650132998,55.52,76537.32,0.02,-0.01174,1e-05,1.9528]
[1779650138034,55.52,76535.68,0.02,-0.01175,1e-05,1.95433]
[1779650145082,55.52,76533.67,0.02,-0.01176,1e-05,1.95608]
[1779650150117,55.51,76528.46,0.02,-0.0118,1e-05,1.96195]
[1779650155151,55.51,76530.21,0.02,-0.01178,1e-05,1.95927]
[1779650160188,55.51,76534.13,0.02,-0.01175,1e-05,1.95398]
[1779650165221,55.51,76534.44,0.02,-0.01174,1e-05,1.95314]
[1779650170257,55.5,76526.4,0.02,-0.01181,1e-05,1.96249]
[1779650176298,55.5,76526.21,0.02,-0.0118,1e-05,1.96209]
[1779650181334,55.5,76525.87,0.02,-0.0118,1e-05,1.96198]
[1779650187376,55.49,76527.3,0.02,-0.01179,1e-05,1.95961]
[1779650192411,55.49,76522.34,0.02,-0.01182,1e-05,1.96357]
[1779650197448,55.49,76521.2,0.02,-0.01182,1e-05,1.96444]
[1779650202482,55.48,76529.22,0.02,-0.01175,1e-05,1.95405]
[1779650207518,55.48,76543.72,0.02,-0.01162,1e-05,1.93597]
[1779650210380,55.48,76541.51,0.02,-0.01164,1e-05,1.93853]
[1779650210539,55.48,76540.92,0.02,-0.01165,1e-05,1.93918]
[1779650211550,55.48,76556.87,0.02,-0.01151,1e-05,1.91974]
[1779650216581,55.48,76563.03,0.02,-0.01145,1e-05,1.91212]
[1779650220162,55.48,76585.82,0.02,-0.01126,1e-05,1.88473]
[1779650226065,55.48,76585.98,0.02,-0.01126,1e-05,1.88455]
[1779650226090,55.48,76585.53,0.02,-0.01126,1e-05,1.88512]
[1779650231697,55.48,76594.92,0.02,-0.01119,1e-05,1.874]
[1779650236731,55.48,76593.97,0.02,-0.0112,1e-05,1.87528]
[1779650241765,55.48,76592.27,0.02,-0.01121,1e-05,1.87742]
[1779650246800,55.48,76591.18,0.02,-0.01122,1e-05,1.87884]
[1779650251836,55.48,76589.9,0.02,-0.01122,1e-05,1.87891]
[1779650256869,55.48,76587.92,0.02,-0.01124,1e-05,1.8814]
[1779650262917,55.48,76582.29,0.02,-0.01129,1e-05,1.88821]
[1779650270516,55.48,76583.88,0.02,-0.01128,1e-05,1.88643]
[1779650276004,55.48,76586.49,0.02,-0.01126,1e-05,1.88344]
[1779650278838,55.48,76588.06,0.02,-0.01124,1e-05,1.88163]
[1779650279037,55.48,76587.77,0.02,-0.01124,1e-05,1.882]
[1779650280587,55.49,76636.59,0.02,-0.01084,1e-05,1.82473]
[1779650286079,55.49,76635.93,0.02,-0.01086,1e-05,1.8263]
[1779650289115,55.49,76651.98,0.02,-0.01073,1e-05,1.80806]
[1779650294019,55.5,76656.28,0.02,-0.0107,1e-05,1.80381]
[1779650294150,55.5,76655.21,0.02,-0.01071,1e-05,1.80536]
[1779650299183,55.5,76660.66,0.02,-0.01067,1e-05,1.79992]
[1779650304217,55.51,76670.1,0.02,-0.0106,1e-05,1.78998]
[1779650310260,55.51,76671.62,0.02,-0.0106,1e-05,1.78923]
[1779650314289,55.52,76653.18,0.02,-0.01074,1e-05,1.80941]
[1779650319324,55.52,76647.33,0.02,-0.01079,1e-05,1.81675]
[1779650324358,55.52,76649.22,0.02,-0.01078,1e-05,1.81516]
[1779650329393,55.53,76647.59,0.02,-0.0108,1e-05,1.81762]
[1779650334428,55.53,76649.85,0.02,-0.01078,1e-05,1.81558]
[1779650339468,55.53,76648.53,0.02,-0.0108,1e-05,1.81766]
[1779650344503,55.54,76648.4,0.02,-0.0108,1e-05,1.81836]
[1779650349536,55.54,76649.94,0.02,-0.01079,1e-05,1.81711]
[1779650354573,55.54,76648.74,0.02,-0.01081,1e-05,1.81905]
[1779650359607,55.55,76649.68,0.02,-0.0108,1e-05,1.81849]
[1779650364643,55.55,76639.2,0.02,-0.01089,1e-05,1.83113]
[1779650369677,55.55,76640.37,0.02,-0.01088,1e-05,1.83017]
[1779650375719,55.55,76641.84,0.02,-0.01087,1e-05,1.8274]
[1779650381296,55.56,76643.51,0.02,-0.01086,1e-05,1.82595]
[1779650386797,55.56,76642.36,0.02,-0.01087,1e-05,1.82767]
[1779650391830,55.56,76643.67,0.02,-0.01086,1e-05,1.8265]
[1779650396866,55.56,76643.08,0.02,-0.01087,1e-05,1.82752]
[1779650401902,55.57,76635.3,0.02,-0.01093,1e-05,1.83684]
[1779650406936,55.57,76632.77,0.02,-0.01095,1e-05,1.84002]
[1779650411971,55.57,76632.84,0.02,-0.01095,1e-05,1.84016]
[1779650418014,55.57,76634.09,0.02,-0.01095,1e-05,1.83898]
[1779650423049,55.57,76638.11,0.02,-0.01091,1e-05,1.83454]
[1779650428085,55.57,76639.68,0.02,-0.0109,1e-05,1.83303]
[1779650434126,55.57,76640.17,0.02,-0.01089,1e-05,1.83116]
[1779650436226,55.58,76640.72,0.02,-0.01089,1e-05,1.83063]
[1779650436278,55.58,76628.02,0.02,-0.01099,1e-05,1.84542]
[1779650441756,55.58,76611.6,0.02,-0.01113,1e-05,1.86476]
[1779650443680,55.58,76607.97,0.02,-0.01116,1e-05,1.86903]
[1779650443776,55.58,76611.36,0.02,-0.01113,1e-05,1.86502]
[1779650449235,55.58,76611.16,0.02,-0.01113,1e-05,1.86522]
[1779650454271,55.58,76611.9,0.02,-0.01112,1e-05,1.86435]
[1779650459305,55.58,76611.32,0.02,-0.01113,1e-05,1.86507]
[1779650464340,55.58,76614.13,0.02,-0.01111,1e-05,1.86184]
[1779650469376,55.58,76615.57,0.02,-0.0111,1e-05,1.86024]
[1779650474414,55.58,76614.77,0.02,-0.0111,1e-05,1.86127]
[1779650479447,55.58,76615.59,0.02,-0.0111,1e-05,1.86037]
[1779650486497,55.58,76615.95,0.02,-0.01109,1e-05,1.86002]
[1779650491534,55.58,76616.72,0.02,-0.01108,1e-05,1.85761]
[1779650501602,55.58,76616.55,0.02,-0.01108,1e-05,1.85792]
[1779650506639,55.58,76617.72,0.02,-0.01107,1e-05,1.8566]
[1779650511674,55.58,76626.51,0.02,-0.011,1e-05,1.84636]
[1779650516709,55.58,76626.84,0.02,-0.011,1e-05,1.84613]
[1779650521744,55.58,76628.78,0.02,-0.01098,1e-05,1.84404]
[1779650527786,55.58,76631.32,0.02,-0.01097,1e-05,1.8413]
[1779650532821,55.58,76626.94,0.02,-0.011,1e-05,1.8466]
[1779650537857,55.59,76625.86,0.02,-0.01101,1e-05,1.84804]
[1779650543898,55.59,76626.39,0.02,-0.01101,1e-05,1.84763]
[1779650548935,55.59,76625.36,0.02,-0.01102,1e-05,1.84902]
[1779650558000,55.59,76624.0,0.02,-0.01102,1e-05,1.84941]
[1779650563037,55.59,76622.77,0.02,-0.01104,1e-05,1.85107]
[1779650568072,55.59,76621.13,0.02,-0.01105,1e-05,1.85322]
[1779650574115,55.59,76621.31,0.02,-0.01105,1e-05,1.85325]
[1779650579149,55.59,76619.09,0.02,-0.01107,1e-05,1.85603]
[1779650584184,55.6,76607.69,0.02,-0.01117,1e-05,1.86959]
[1779650589218,55.6,76610.87,0.02,-0.01114,1e-05,1.86588]
[1779650594259,55.6,76610.05,0.02,-0.01115,1e-05,1.86691]
[1779650599296,55.6,76612.02,0.02,-0.01113,1e-05,1.86509]
[1779650604329,55.6,76618.45,0.02,-0.01108,1e-05,1.85806]
[1779650609364,55.6,76619.87,0.02,-0.01107,1e-05,1.85649]
[1779650614400,55.6,76619.31,0.02,-0.01107,1e-05,1.85568]
[1779650621448,55.6,76619.28,0.02,-0.01107,1e-05,1.85584]
[1779650627489,55.62,76619.84,0.02,-0.01108,1e-05,1.85755]
[1779650633531,55.63,76617.38,0.02,-0.01112,1e-05,1.86321]
[1779650638567,55.65,76615.65,0.02,-0.01115,1e-05,1.8675]
[1779650645616,55.67,76614.73,0.02,-0.01118,1e-05,1.87169]
[1779650650651,55.68,76618.24,0.02,-0.01117,1e-05,1.86975]
[1779650655688,55.69,76617.31,0.02,-0.01119,1e-05,1.87304]
[1779650662737,55.71,76617.17,0.02,-0.01121,1e-05,1.87623]
[1779650667773,55.72,76620.87,0.02,-0.0112,1e-05,1.87402]
[1779650672806,55.72,76620.17,0.02,-0.01119,1e-05,1.87362]
[1779650681870,55.72,76620.35,0.02,-0.01119,1e-05,1.87326]
[1779650687916,55.72,76619.42,0.02,-0.0112,1e-05,1.87424]
[1779650693956,55.72,76613.5,0.02,-0.01125,1e-05,1.88111]
[1779650702012,55.72,76614.14,0.02,-0.01124,1e-05,1.88015]
[1779650711075,55.72,76617.33,0.02,-0.01121,1e-05,1.87623]
[1779650716110,55.72,76617.58,0.02,-0.01121,1e-05,1.87587]
[1779650723742,55.72,76604.75,0.02,-0.01132,1e-05,1.89083]
[1779650729201,55.72,76600.87,0.02,-0.01135,1e-05,1.89526]
[1779650734236,55.71,76600.64,0.02,-0.01134,1e-05,1.89376]
[1779650739272,55.71,76598.74,0.02,-0.01135,1e-05,1.89586]
[1779650748334,55.71,76600.63,0.02,-0.01133,1e-05,1.89329]
[1779650753952,55.71,76597.43,0.02,-0.01136,1e-05,1.8969]
[1779650760417,55.71,76592.26,0.02,-0.0114,1e-05,1.90287]
[1779650767467,55.71,76590.75,0.02,-0.01141,1e-05,1.90438]
[1779650774092,55.71,76591.89,0.02,-0.0114,1e-05,1.90284]
[1779650781565,55.71,76590.81,0.02,-0.01141,1e-05,1.9039]
[1779650786601,55.7,76581.93,0.02,-0.01148,1e-05,1.91438]
[1779650791635,55.7,76579.57,0.02,-0.01149,1e-05,1.91538]
[1779650796671,55.7,76579.97,0.02,-0.01149,1e-05,1.91468]
[1779650801706,55.7,76578.58,0.02,-0.0115,1e-05,1.91614]
[1779650806741,55.7,76578.76,0.02,-0.01149,1e-05,1.91571]
[1779650811777,55.7,76582.82,0.02,-0.01146,1e-05,1.91064]
[1779650817818,55.7,76581.9,0.02,-0.01147,1e-05,1.91156]
[1779650822855,55.7,76573.1,0.02,-0.01154,1e-05,1.92198]
[1779650827890,55.69,76579.51,0.02,-0.01148,1e-05,1.91403]
[1779650832925,55.69,76580.43,0.02,-0.01147,1e-05,1.91272]
[1779650837961,55.69,76580.75,0.02,-0.01147,1e-05,1.91214]
[1779650844004,55.69,76579.99,0.02,-0.01147,1e-05,1.9128]
[1779650850044,55.69,76581.9,0.02,-0.01146,1e-05,1.91024]
[1779650855083,55.69,76576.59,0.02,-0.01149,1e-05,1.91481]
[1779650860117,55.69,76576.31,0.02,-0.01149,1e-05,1.91487]
[1779650868172,55.68,76576.77,0.02,-0.01148,1e-05,1.9139]
[1779650873208,55.68,76579.92,0.02,-0.01146,1e-05,1.90989]
[1779650881264,55.68,76580.35,0.02,-0.01145,1e-05,1.90906]
[1779650886298,55.68,76583.17,0.02,-0.01143,1e-05,1.90551]
[1779650891334,55.68,76585.36,0.02,-0.01141,1e-05,1.90274]
[1779650896370,55.68,76585.45,0.02,-0.0114,1e-05,1.90248]
[1779650905010,55.68,76584.04,0.02,-0.01141,1e-05,1.90387]
[1779650911475,55.68,76583.95,0.02,-0.0114,1e-05,1.90215]
[1779650916510,55.67,76580.24,0.02,-0.01143,1e-05,1.9064]
[1779650921546,55.67,76580.61,0.02,-0.01143,1e-05,1.90577]
[1779650929599,55.67,76580.58,0.02,-0.01143,1e-05,1.90553]
[1779650935218,55.67,76578.34,0.02,-0.01145,1e-05,1.90804]
[1779650945288,55.67,76579.03,0.02,-0.01144,1e-05,1.90682]
[1779650950748,55.67,76579.84,0.02,-0.01143,1e-05,1.90559]
[1779650956789,55.67,76579.88,0.02,-0.01143,1e-05,1.90529]
[1779650959243,55.67,76579.55,0.02,-0.01143,1e-05,1.90564]
[1779650959275,55.66,76572.93,0.02,-0.01148,1e-05,1.91354]
[1779650965216,55.66,76562.74,0.02,-0.01157,1e-05,1.92552]
[1779650965241,55.66,76563.37,0.02,-0.01156,1e-05,1.92459]
[1779650970897,55.66,76563.3,0.02,-0.01156,1e-05,1.92416]
[1779650975932,55.66,76562.96,0.02,-0.01155,1e-05,1.92253]
[1779650980967,55.65,76565.38,0.02,-0.01153,1e-05,1.91919]
[1779650986002,55.65,76567.0,0.02,-0.01151,1e-05,1.91684]
[1779650991051,55.65,76568.09,0.02,-0.0115,1e-05,1.91518]
[1779650996085,55.65,76568.07,0.02,-0.0115,1e-05,1.91489]
[1779651001121,55.65,76569.13,0.02,-0.01149,1e-05,1.91333]
[1779651006156,55.65,76575.87,0.02,-0.01143,1e-05,1.905]
[1779651011191,55.64,76580.26,0.02,-0.01139,1e-05,1.89957]
[1779651019247,55.64,76580.97,0.02,-0.01138,1e-05,1.89854]
[1779651024282,55.64,76583.05,0.02,-0.01136,1e-05,1.89597]
[1779651030325,55.64,76583.73,0.02,-0.01136,1e-05,1.8951]
[1779651036372,55.64,76583.59,0.02,-0.01135,1e-05,1.89364]
[1779651041409,55.64,76581.83,0.02,-0.01136,1e-05,1.89573]
[1779651046443,55.64,76581.77,0.02,-0.01136,1e-05,1.8958]
[1779651056086,55.64,76581.73,0.02,-0.01136,1e-05,1.89587]
[1779651061550,55.64,76581.76,0.02,-0.01136,1e-05,1.89585]
[1779651066585,55.64,76579.81,0.02,-0.01138,1e-05,1.89821]
[1779651071620,55.64,76579.44,0.02,-0.01138,1e-05,1.89866]
[1779651076656,55.64,76579.23,0.02,-0.01139,1e-05,1.89892]
[1779651084712,55.64,76578.58,0.02,-0.01139,1e-05,1.89972]
[1779651089746,55.64,76578.85,0.02,-0.01139,1e-05,1.89942]
[1779651096368,55.64,76579.24,0.02,-0.01138,1e-05,1.89743]
[1779651104852,55.64,76578.47,0.02,-0.01138,1e-05,1.89846]
[1779651109888,55.64,76578.57,0.02,-0.01138,1e-05,1.8984]
[1779651116507,55.64,76579.02,0.02,-0.01138,1e-05,1.89794]
[1779651121973,55.65,76578.73,0.02,-0.01138,1e-05,1.89837]
[1779651128013,55.65,76577.54,0.02,-0.01139,1e-05,1.89986]
[1779651133048,55.65,76570.06,0.02,-0.01146,1e-05,1.90878]
[1779651138084,55.64,76569.49,0.02,-0.01146,1e-05,1.90938]
[1779651143118,55.65,76570.79,0.02,-0.01145,1e-05,1.90819]
[1779651148153,55.65,76570.63,0.02,-0.01145,1e-05,1.90827]
[1779651155203,55.65,76570.19,0.02,-0.01145,1e-05,1.90703]
[1779651160236,55.64,76569.89,0.02,-0.01145,1e-05,1.90725]
[1779651165272,55.64,76569.51,0.02,-0.01145,1e-05,1.90756]
[1779651170307,55.64,76568.91,0.02,-0.01146,1e-05,1.90813]
[1779651175343,55.64,76559.69,0.02,-0.01153,1e-05,1.91901]
[1779651180378,55.64,76556.02,0.02,-0.01156,1e-05,1.92316]
[1779651185413,55.64,76556.15,0.02,-0.01156,1e-05,1.92269]
[1779651191454,55.64,76553.55,0.02,-0.01158,1e-05,1.92543]
[1779651196490,55.63,76553.61,0.02,-0.01157,1e-05,1.92499]
[1779651201524,55.63,76557.67,0.02,-0.01154,1e-05,1.9197]
[1779651206559,55.63,76562.17,0.02,-0.0115,1e-05,1.91394]
[1779651211594,55.63,76562.94,0.02,-0.01148,1e-05,1.91108]
[1779651217221,55.63,76566.23,0.02,-0.01145,1e-05,1.90677]
[1779651222671,55.62,76562.96,0.02,-0.01147,1e-05,1.91043]
[1779651227706,55.62,76564.05,0.02,-0.01146,1e-05,1.90884]
[1779651232742,55.62,76568.15,0.02,-0.01143,1e-05,1.90367]
[1779651238786,55.62,76568.8,0.02,-0.01142,1e-05,1.90262]
[1779651243820,55.62,76562.81,0.02,-0.01147,1e-05,1.90957]
[1779651248861,55.62,76568.62,0.02,-0.01142,1e-05,1.90233]
[1779651253896,55.62,76568.42,0.02,-0.01142,1e-05,1.90236]
[1779651259937,55.61,76567.96,0.02,-0.01142,1e-05,1.90266]
[1779651267577,55.61,76567.16,0.02,-0.01142,1e-05,1.90333]
[1779651273027,55.61,76572.63,0.02,-0.01137,1e-05,1.89499]
[1779651284105,55.61,76571.65,0.02,-0.01137,1e-05,1.89585]
[1779651289140,55.61,76570.34,0.02,-0.01138,1e-05,1.89729]
[1779651294175,55.61,76570.65,0.02,-0.01138,1e-05,1.89679]
[1779651299210,55.61,76571.16,0.02,-0.01138,1e-05,1.89607]
[1779651304246,55.61,76576.4,0.02,-0.01133,1e-05,1.88972]
[1779651314315,55.61,76576.65,0.02,-0.01133,1e-05,1.88933]
[1779651319353,55.61,76576.72,0.02,-0.01133,1e-05,1.88922]
[1779651324389,55.61,76576.99,0.02,-0.01132,1e-05,1.88889]
[1779651330430,55.61,76577.05,0.02,-0.01132,1e-05,1.88883]
[1779651335465,55.61,76584.37,0.02,-0.01125,1e-05,1.87861]
[1779651340501,55.61,76589.29,0.02,-0.01121,1e-05,1.87288]
[1779651348557,55.61,76588.55,0.02,-0.01122,1e-05,1.87393]
[1779651354597,55.61,76588.7,0.02,-0.01122,1e-05,1.87389]
[1779651359633,55.61,76595.71,0.02,-0.01116,1e-05,1.86573]
[1779651364668,55.61,76601.63,0.02,-0.01112,1e-05,1.85893]
[1779651370711,55.61,76602.84,0.02,-0.01111,1e-05,1.85773]
[1779651378358,55.61,76595.14,0.02,-0.01117,1e-05,1.86709]
[1779651383802,55.61,76594.8,0.02,-0.01118,1e-05,1.86768]
[1779651390850,55.62,76591.37,0.02,-0.01121,1e-05,1.872]
[1779651395886,55.62,76588.82,0.02,-0.01122,1e-05,1.87362]
[1779651400921,55.62,76584.61,0.02,-0.01126,1e-05,1.87878]
[1779651408571,55.62,76583.9,0.02,-0.01126,1e-05,1.87986]
[1779651415019,55.62,76582.38,0.02,-0.01128,1e-05,1.88184]
[1779651420063,55.62,76581.83,0.02,-0.01128,1e-05,1.88263]
[1779651425098,55.62,76582.46,0.02,-0.01128,1e-05,1.88202]
[1779651431138,55.62,76581.99,0.02,-0.01128,1e-05,1.88276]
[1779651437184,55.62,76581.07,0.02,-0.01129,1e-05,1.88405]
[1779651442215,55.63,76579.59,0.02,-0.01131,1e-05,1.88596]
[1779651447250,55.63,76578.07,0.02,-0.01132,1e-05,1.88789]
[1779651452285,55.63,76578.27,0.02,-0.01131,1e-05,1.88619]
[1779651458922,55.63,76575.98,0.02,-0.01133,1e-05,1.88909]
[1779651464369,55.63,76580.95,0.02,-0.01129,1e-05,1.88338]
[1779651471418,55.63,76580.88,0.02,-0.01129,1e-05,1.88373]
[1779651478467,55.63,76580.12,0.02,-0.0113,1e-05,1.88488]
[1779651486522,55.63,76579.98,0.02,-0.0113,1e-05,1.88533]
[1779651493572,55.63,76583.62,0.02,-0.01128,1e-05,1.88128]
[1779651499614,55.64,76582.69,0.02,-0.01129,1e-05,1.88262]
[1779651504649,55.64,76579.28,0.02,-0.01132,1e-05,1.88685]
[1779651509684,55.64,76573.35,0.02,-0.01137,1e-05,1.89405]
[1779651514718,55.64,76575.39,0.02,-0.01134,1e-05,1.89012]
[1779651522778,55.64,76575.51,0.02,-0.01134,1e-05,1.89016]
[1779651527813,55.64,76580.99,0.02,-0.0113,1e-05,1.88378]
[1779651534862,55.64,76581.47,0.02,-0.01129,1e-05,1.88368]
[1779651543926,55.64,76581.63,0.02,-0.0113,1e-05,1.88377]
[1779651549554,55.65,76580.48,0.02,-0.01131,1e-05,1.88532]
[1779651556011,55.65,76580.31,0.02,-0.01131,1e-05,1.88571]
[1779651562050,55.65,76580.28,0.02,-0.01131,1e-05,1.88593]
[1779651567086,55.65,76580.11,0.02,-0.01131,1e-05,1.88628]
[1779651572121,55.65,76580.04,0.02,-0.01131,1e-05,1.88493]
[1779651577158,55.65,76580.17,0.02,-0.01131,1e-05,1.88493]
[1779651582192,55.65,76580.33,0.02,-0.01131,1e-05,1.88491]
[1779651587228,55.65,76582.25,0.02,-0.01129,1e-05,1.8828]
[1779651592264,55.65,76581.96,0.02,-0.01129,1e-05,1.88332]
[1779651597298,55.65,76581.63,0.02,-0.0113,1e-05,1.88389]
[1779651603340,55.66,76581.46,0.02,-0.0113,1e-05,1.88431]
[1779651608380,55.66,76590.0,0.02,-0.01123,1e-05,1.8744]
[1779651614420,55.66,76591.99,0.02,-0.01122,1e-05,1.87237]
[1779651616191,55.66,76596.8,0.02,-0.01118,1e-05,1.86668]
[1779651616436,55.66,76597.51,0.02,-0.01117,1e-05,1.86589]
[1779651622476,55.66,76610.28,0.02,-0.01107,1e-05,1.85127]
[1779651624492,55.66,76610.79,0.02,-0.01106,1e-05,1.85074]
[1779651624544,55.66,76611.31,0.02,-0.01106,1e-05,1.85019]
[1779651630537,55.66,76617.39,0.02,-0.01101,1e-05,1.84345]
[1779651633554,55.67,76630.19,0.02,-0.0109,1e-05,1.82727]
[1779651638589,55.67,76637.7,0.02,-0.01085,1e-05,1.8191]
[1779651643625,55.67,76639.49,0.02,-0.01083,1e-05,1.81757]
[1779651648660,55.68,76642.85,0.02,-0.01081,1e-05,1.81424]
[1779651653695,55.68,76650.81,0.02,-0.01075,1e-05,1.80566]
[1779651658729,55.68,76653.85,0.02,-0.01073,1e-05,1.80285]
[1779651663764,55.69,76651.48,0.02,-0.01076,1e-05,1.80627]
[1779651668799,55.69,76648.27,0.02,-0.01079,1e-05,1.81059]
[1779651673833,55.7,76651.01,0.02,-0.01077,1e-05,1.80805]
[1779651680475,55.7,76651.3,0.02,-0.01077,1e-05,1.80857]
[1779651685919,55.7,76636.74,0.02,-0.01089,1e-05,1.82589]
[1779651690960,55.71,76630.47,0.02,-0.01095,1e-05,1.83358]
[1779651695995,55.71,76630.21,0.02,-0.01094,1e-05,1.83274]
[1779651702037,55.71,76629.63,0.02,-0.01095,1e-05,1.83393]
[1779651707073,55.71,76632.26,0.02,-0.01093,1e-05,1.83132]
[1779651712107,55.72,76630.21,0.02,-0.01095,1e-05,1.83416]
[1779651717143,55.72,76628.32,0.02,-0.01097,1e-05,1.83681]
[1779651724192,55.72,76627.15,0.02,-0.01098,1e-05,1.83879]
[1779651729227,55.73,76625.92,0.02,-0.011,1e-05,1.84068]
[1779651734262,55.73,76627.37,0.02,-0.01099,1e-05,1.83945]
[1779651740898,55.73,76626.67,0.02,-0.011,1e-05,1.84094]
[1779651750968,55.74,76629.68,0.02,-0.01098,1e-05,1.83838]
[1779651761041,55.75,76630.6,0.02,-0.01097,1e-05,1.83716]
[1779651766489,55.75,76625.51,0.02,-0.01102,1e-05,1.84359]
[1779651771523,55.75,76618.38,0.02,-0.01108,1e-05,1.85247]
[1779651776559,55.75,76617.74,0.02,-0.01109,1e-05,1.85367]
[1779651781593,55.76,76617.64,0.02,-0.01109,1e-05,1.85424]
[1779651789649,55.76,76617.26,0.02,-0.0111,1e-05,1.85539]
[1779651795697,55.76,76607.53,0.02,-0.01118,1e-05,1.86717]
[1779651800753,55.77,76605.69,0.02,-0.0112,1e-05,1.86966]
[1779651806797,55.77,76610.59,0.02,-0.01116,1e-05,1.86421]
[1779651811830,55.77,76613.35,0.02,-0.01113,1e-05,1.85967]
[1779651819886,55.77,76613.49,0.02,-0.01114,1e-05,1.85998]
[1779651825928,55.77,76615.23,0.02,-0.01112,1e-05,1.8583]
[1779651831970,55.78,76616.66,0.02,-0.01111,1e-05,1.85698]
[1779651837007,55.78,76616.85,0.02,-0.01111,1e-05,1.85705]
[1779651842044,55.78,76613.53,0.02,-0.01114,1e-05,1.86121]
[1779651847078,55.78,76615.34,0.02,-0.01113,1e-05,1.85932]
[1779651852113,55.78,76615.39,0.02,-0.01113,1e-05,1.8595]
[1779651861176,55.78,76613.95,0.02,-0.01115,1e-05,1.86158]
[1779651867218,55.79,76618.95,0.02,-0.01111,1e-05,1.85599]
[1779651872253,55.79,76620.05,0.02,-0.01109,1e-05,1.85336]
[1779651877288,55.79,76619.84,0.02,-0.01109,1e-05,1.85386]
[1779651883330,55.79,76619.68,0.02,-0.0111,1e-05,1.85434]
[1779651888365,55.79,76617.8,0.02,-0.01111,1e-05,1.85676]
[1779651894407,55.79,76620.11,0.02,-0.0111,1e-05,1.85431]
[1779651899441,55.79,76620.25,0.02,-0.0111,1e-05,1.85437]
[1779651904481,55.8,76620.22,0.02,-0.0111,1e-05,1.85463]
[1779651912103,55.8,76620.43,0.02,-0.0111,1e-05,1.85473]
[1779651917572,55.8,76620.45,0.02,-0.0111,1e-05,1.85492]
[1779651928650,55.8,76620.44,0.02,-0.0111,1e-05,1.85543]
[1779651933685,55.8,76617.85,0.02,-0.01112,1e-05,1.85712]
[1779651938724,55.81,76619.37,0.02,-0.01111,1e-05,1.85562]
[1779651943755,55.81,76619.54,0.02,-0.01111,1e-05,1.85566]
[1779651952383,55.81,76619.79,0.02,-0.01111,1e-05,1.85575]
[1779651957852,55.81,76619.8,0.02,-0.01111,1e-05,1.85602]
[1779651963897,55.81,76622.07,0.02,-0.01109,1e-05,1.85363]
[1779651968930,55.81,76621.87,0.02,-0.0111,1e-05,1.85412]
[1779651976986,55.82,76621.97,0.02,-0.0111,1e-05,1.85439]
[1779651982034,55.82,76626.13,0.02,-0.01107,1e-05,1.84977]
[1779651987070,55.82,76633.13,0.02,-0.01101,1e-05,1.84193]
[1779651992104,55.82,76637.04,0.02,-0.01097,1e-05,1.83617]
[1779651997140,55.82,76638.45,0.02,-0.01096,1e-05,1.83491]
[1779652002175,55.83,76632.38,0.02,-0.01102,1e-05,1.84234]
[1779652007210,55.83,76627.86,0.02,-0.01106,1e-05,1.84793]
[1779652012246,55.83,76625.65,0.02,-0.01108,1e-05,1.85079]
[1779652017280,55.83,76625.85,0.02,-0.01108,1e-05,1.85083]
[1779652022318,55.83,76625.77,0.02,-0.01108,1e-05,1.85121]
[1779652027351,55.83,76625.42,0.02,-0.01108,1e-05,1.85191]
[1779652032386,55.84,76623.87,0.02,-0.0111,1e-05,1.85403]
[1779652037421,55.84,76623.12,0.02,-0.01111,1e-05,1.85521]
[1779652043014,55.84,76622.52,0.02,-0.01111,1e-05,1.85626]
[1779652048498,55.84,76621.51,0.02,-0.01112,1e-05,1.85774]
[1779652053533,55.84,76621.12,0.02,-0.01112,1e-05,1.85691]
[1779652059575,55.85,76620.83,0.02,-0.01112,1e-05,1.85761]
[1779652067631,55.85,76611.99,0.02,-0.0112,1e-05,1.8684]
[1779652073224,55.85,76615.14,0.02,-0.01118,1e-05,1.86496]
[1779652081731,55.85,76616.47,0.02,-0.01117,1e-05,1.86375]
[1779652086765,55.85,76622.04,0.02,-0.01112,1e-05,1.85747]
[1779652091800,55.85,76631.05,0.02,-0.01105,1e-05,1.84722]
[1779652096835,55.86,76636.18,0.02,-0.01101,1e-05,1.84162]
[1779652101870,55.86,76638.26,0.02,-0.011,1e-05,1.83959]
[1779652106908,55.86,76640.78,0.02,-0.01098,1e-05,1.83712]
[1779652111941,55.86,76641.45,0.02,-0.01097,1e-05,1.83517]
[1779652123018,55.87,76643.1,0.02,-0.01096,1e-05,1.8341]
[1779652129061,55.87,76643.12,0.02,-0.01096,1e-05,1.83451]
[1779652134095,55.87,76645.95,0.02,-0.01094,1e-05,1.8316]
[1779652139130,55.88,76646.64,0.02,-0.01094,1e-05,1.83116]
[1779652144279,55.88,76649.74,0.02,-0.01092,1e-05,1.82787]
[1779652144380,55.88,76656.75,0.02,-0.01086,1e-05,1.81986]
[1779652150222,55.88,76664.33,0.02,-0.0108,1e-05,1.81175]
[1779652152565,55.88,76664.44,0.02,-0.01081,1e-05,1.81185]
[1779652153243,55.88,76664.06,0.02,-0.01081,1e-05,1.8124]
[1779652162306,55.89,76666.55,0.02,-0.0108,1e-05,1.81059]
[1779652167343,55.89,76666.76,0.02,-0.0108,1e-05,1.81095]
[1779652172378,55.9,76664.66,0.02,-0.01081,1e-05,1.81244]
[1779652177411,55.9,76664.26,0.02,-0.01082,1e-05,1.81354]
[1779652182446,55.91,76664.19,0.02,-0.01082,1e-05,1.81429]
[1779652187481,55.91,76663.37,0.02,-0.01083,1e-05,1.81591]
[1779652193523,55.91,76669.08,0.02,-0.01079,1e-05,1.81021]
[1779652198559,55.92,76665.43,0.02,-0.01083,1e-05,1.81514]
[1779652204140,55.92,76659.96,0.02,-0.01088,1e-05,1.82224]
[1779652209636,55.93,76660.21,0.02,-0.01088,1e-05,1.82257]
[1779652214671,55.93,76661.64,0.02,-0.01087,1e-05,1.82154]
[1779652219706,55.93,76662.03,0.02,-0.01087,1e-05,1.82169]
[1779652230783,55.94,76662.35,0.02,-0.01088,1e-05,1.8226]
[1779652235819,55.95,76664.42,0.02,-0.01086,1e-05,1.81926]
[1779652241860,55.95,76670.65,0.02,-0.01081,1e-05,1.81293]
[1779652246896,55.96,76670.97,0.02,-0.01082,1e-05,1.81327]
[1779652252938,55.96,76671.88,0.02,-0.01082,1e-05,1.81308]
[1779652257972,55.96,76666.6,0.02,-0.01086,1e-05,1.81986]
[1779652263007,55.97,76660.33,0.02,-0.01092,1e-05,1.8277]
[1779652268043,55.97,76661.97,0.02,-0.01091,1e-05,1.82638]
[1779652273077,55.97,76662.06,0.02,-0.01091,1e-05,1.82684]
[1779652278112,55.98,76657.83,0.02,-0.01095,1e-05,1.83237]
[1779652283154,55.98,76662.34,0.02,-0.01092,1e-05,1.82765]
[1779652288182,55.99,76670.44,0.02,-0.01086,1e-05,1.81892]
[1779652294224,55.99,76670.44,0.02,-0.01085,1e-05,1.8181]
[1779652301274,55.99,76667.81,0.02,-0.01088,1e-05,1.82202]
[1779652306308,56.0,76663.56,0.02,-0.01092,1e-05,1.82754]
[1779652311343,56.0,76662.21,0.02,-0.01093,1e-05,1.82971]
[1779652316379,56.01,76660.57,0.02,-0.01095,1e-05,1.83223]
[1779652321412,56.01,76658.72,0.02,-0.01097,1e-05,1.83497]
[1779652327469,56.01,76656.36,0.02,-0.01099,1e-05,1.83842]
[1779652332498,56.02,76653.76,0.02,-0.01102,1e-05,1.84198]
[1779652340555,56.02,76654.35,0.02,-0.01102,1e-05,1.84212]
[1779652350624,56.03,76655.13,0.02,-0.01102,1e-05,1.84219]
[1779652356666,56.03,76654.86,0.02,-0.01102,1e-05,1.8415]
[1779652361703,56.03,76651.7,0.02,-0.01105,1e-05,1.84562]
[1779652367742,56.04,76654.94,0.02,-0.01102,1e-05,1.84234]
[1779652373784,56.04,76658.01,0.02,-0.011,1e-05,1.83926]
[1779652378820,56.04,76661.98,0.02,-0.01097,1e-05,1.83505]
[1779652383856,56.04,76663.89,0.02,-0.01096,1e-05,1.83319]
[1779652388895,56.05,76665.76,0.02,-0.01095,1e-05,1.83136]
[1779652395477,56.05,76670.29,0.02,-0.01091,1e-05,1.82659]
[1779652400975,56.05,76670.03,0.02,-0.01092,1e-05,1.8272]
[1779652408024,56.05,76668.94,0.02,-0.01093,1e-05,1.82886]
[1779652413060,56.05,76672.5,0.02,-0.01089,1e-05,1.8235]
[1779652419103,56.06,76674.07,0.02,-0.01088,1e-05,1.8221]
[1779652424137,56.06,76677.97,0.02,-0.01085,1e-05,1.81797]
[1779652430179,56.06,76679.95,0.02,-0.01084,1e-05,1.81616]
[1779652435757,56.06,76681.53,0.02,-0.01083,1e-05,1.81483]
[1779652443271,56.07,76682.42,0.02,-0.01083,1e-05,1.81447]
[1779652448305,56.07,76683.95,0.02,-0.01082,1e-05,1.81316]
[1779652453341,56.07,76685.11,0.02,-0.01081,1e-05,1.81227]
[1779652458375,56.08,76681.24,0.02,-0.01085,1e-05,1.81716]
[1779652464418,56.08,76677.78,0.02,-0.01088,1e-05,1.82168]
[1779652469452,56.08,76674.04,0.02,-0.01091,1e-05,1.82645]
[1779652476042,56.09,76670.77,0.02,-0.01093,1e-05,1.82921]
[1779652486572,56.09,76668.42,0.02,-0.01096,1e-05,1.8329]
[1779652491606,56.09,76665.36,0.02,-0.01099,1e-05,1.83686]
[1779652496641,56.1,76663.5,0.02,-0.011,1e-05,1.83941]
[1779652501677,56.1,76675.85,0.02,-0.01091,1e-05,1.82559]
[1779652507718,56.1,76673.96,0.02,-0.01093,1e-05,1.8284]
[1779652512753,56.11,76671.4,0.02,-0.01095,1e-05,1.83186]
[1779652517788,56.11,76673.28,0.02,-0.01094,1e-05,1.83019]
[1779652522824,56.11,76663.23,0.02,-0.01102,1e-05,1.84228]
[1779652527858,56.11,76662.33,0.02,-0.01103,1e-05,1.84374]
[1779652532893,56.12,76672.62,0.02,-0.01095,1e-05,1.83071]
[1779652537928,56.12,76672.57,0.02,-0.01095,1e-05,1.83131]
[1779652542962,56.12,76675.56,0.02,-0.01093,1e-05,1.82839]
[1779652550013,56.13,76679.7,0.02,-0.0109,1e-05,1.82437]
[1779652555046,56.13,76683.95,0.02,-0.01087,1e-05,1.82004]
[1779652560082,56.13,76685.91,0.02,-0.01086,1e-05,1.81834]
[1779652565119,56.14,76685.48,0.02,-0.01087,1e-05,1.81937]
[1779652570154,56.14,76687.34,0.02,-0.01085,1e-05,1.81775]
[1779652575190,56.14,76686.43,0.02,-0.01086,1e-05,1.81931]
[1779652580224,56.15,76683.94,0.02,-0.01089,1e-05,1.82267]
[1779652585259,56.15,76682.35,0.02,-0.0109,1e-05,1.82496]
[1779652590295,56.15,76683.48,0.02,-0.0109,1e-05,1.82411]
[1779652595330,56.15,76682.68,0.02,-0.0109,1e-05,1.82394]
[1779652602380,56.16,76677.82,0.02,-0.01094,1e-05,1.83013]
[1779652607415,56.16,76676.01,0.02,-0.01096,1e-05,1.8327]
[1779652612450,56.16,76673.25,0.02,-0.01099,1e-05,1.8363]
[1779652617486,56.17,76677.06,0.02,-0.01096,1e-05,1.83229]
[1779652622520,56.17,76682.18,0.02,-0.01092,1e-05,1.82681]
[1779652627557,56.17,76673.12,0.02,-0.01099,1e-05,1.83761]
[1779652632589,56.17,76667.06,0.02,-0.01105,1e-05,1.84495]
[1779652637625,56.17,76665.71,0.02,-0.01106,1e-05,1.84683]
[1779652644674,56.18,76664.67,0.02,-0.01107,1e-05,1.84847]
[1779652653739,56.18,76665.43,0.02,-0.01106,1e-05,1.8466]
[1779652664816,56.19,76663.43,0.02,-0.01108,1e-05,1.84972]
[1779652674886,56.19,76662.09,0.02,-0.0111,1e-05,1.85204]
[1779652683949,56.19,76661.57,0.02,-0.01111,1e-05,1.85334]
[1779652689990,56.2,76667.37,0.02,-0.01106,1e-05,1.84706]
[1779652695029,56.2,76665.45,0.02,-0.01108,1e-05,1.84968]
[1779652700063,56.2,76666.28,0.02,-0.01108,1e-05,1.8491]
[1779652705098,56.2,76665.23,0.02,-0.01109,1e-05,1.8507]
[1779652710133,56.21,76664.55,0.02,-0.0111,1e-05,1.85188]
[1779652715173,56.21,76664.31,0.02,-0.01109,1e-05,1.85098]
[1779652720207,56.21,76664.58,0.02,-0.01109,1e-05,1.85107]
[1779652725243,56.21,76660.03,0.02,-0.01113,1e-05,1.85673]
[1779652730277,56.21,76660.1,0.02,-0.01113,1e-05,1.85697]
[1779652736321,56.22,76659.84,0.02,-0.01114,1e-05,1.85767]
[1779652741353,56.22,76658.46,0.02,-0.01115,1e-05,1.85961]
[1779652747947,56.22,76661.77,0.02,-0.01113,1e-05,1.85618]
[1779652753444,56.22,76664.63,0.02,-0.01111,1e-05,1.85312]
[1779652760492,56.22,76660.86,0.02,-0.01114,1e-05,1.85778]
[1779652768087,56.23,76663.28,0.02,-0.01112,1e-05,1.85519]
[1779652774589,56.23,76663.28,0.02,-0.01111,1e-05,1.85379]
[1779652785669,56.23,76674.38,0.02,-0.01102,1e-05,1.8412]
[1779652790705,56.23,76676.9,0.02,-0.011,1e-05,1.83844]
[1779652795740,56.23,76684.67,0.02,-0.01094,1e-05,1.82972]
[1779652800775,56.23,76685.61,0.02,-0.01094,1e-05,1.82898]
[1779652801873,56.23,76685.61,0.02,-0.01094,1e-05,1.82898]
[1779652801983,56.23,76691.09,0.02,-0.01089,1e-05,1.82275]
[1779652807843,56.24,76704.84,0.02,-0.01079,1e-05,1.80756]
[1779652809290,56.24,76706.4,0.02,-0.01078,1e-05,1.80589]
[1779652809858,56.24,76705.07,0.02,-0.01079,1e-05,1.80751]
[1779652814891,56.24,76693.38,0.02,-0.01088,1e-05,1.82134]
[1779652819927,56.24,76691.94,0.02,-0.0109,1e-05,1.82338]
[1779652824962,56.25,76690.12,0.02,-0.01092,1e-05,1.82583]
[1779652831005,56.25,76693.47,0.02,-0.01088,1e-05,1.82082]
[1779652836043,56.25,76693.47,0.02,-0.01088,1e-05,1.82117]
[1779652841080,56.25,76694.76,0.02,-0.01088,1e-05,1.82004]
[1779652846112,56.25,76694.57,0.02,-0.01088,1e-05,1.82061]
[1779652851148,56.26,76695.86,0.02,-0.01087,1e-05,1.81948]
[1779652853927,56.26,76697.12,0.02,-0.01086,1e-05,1.81817]
[1779652854178,56.26,76696.78,0.02,-0.01087,1e-05,1.81863]
[1779652855179,56.26,76679.57,0.02,-0.01101,1e-05,1.8385]
[1779652859230,56.26,76663.88,0.02,-0.01113,1e-05,1.85675]
[1779652860254,56.26,76627.75,0.02,-0.01143,1e-05,1.89925]
[1779652861269,56.26,76602.74,0.02,-0.01165,1e-05,1.92912]
[1779652866277,56.25,76623.59,0.02,-0.01147,1e-05,1.90364]
[1779652869350,56.25,76624.98,0.02,-0.01145,1e-05,1.90175]
[1779652869451,56.25,76628.64,0.02,-0.01142,1e-05,1.89741]
[1779652870526,56.25,76628.64,0.02,-0.01142,1e-05,1.89741]
[1779652870620,56.25,76629.73,0.02,-0.01141,1e-05,1.89604]
[1779652877225,56.25,76631.63,0.02,-0.01139,1e-05,1.89349]
[1779652877294,56.25,76631.53,0.02,-0.01139,1e-05,1.89349]
[1779652882390,56.25,76639.65,0.02,-0.01132,1e-05,1.88365]
[1779652887425,56.25,76641.4,0.02,-0.01131,1e-05,1.88141]
[1779652892460,56.25,76650.15,0.02,-0.01123,1e-05,1.8694]
[1779652897495,56.25,76651.44,0.02,-0.01121,1e-05,1.86781]
[1779652902530,56.25,76652.71,0.02,-0.0112,1e-05,1.86627]
[1779652907565,56.25,76658.12,0.02,-0.01116,1e-05,1.85991]
[1779652912601,56.25,76667.69,0.02,-0.01108,1e-05,1.84883]
[1779652919158,56.25,76668.11,0.02,-0.01108,1e-05,1.84855]
[1779652924685,56.25,76655.34,0.02,-0.01119,1e-05,1.86358]
[1779652929720,56.25,76654.43,0.02,-0.01119,1e-05,1.86471]
[1779652934755,56.25,76653.69,0.02,-0.0112,1e-05,1.8656]
[1779652939792,56.25,76661.64,0.02,-0.01113,1e-05,1.85638]
[1779652944827,56.25,76660.18,0.02,-0.01115,1e-05,1.85817]
[1779652952883,56.25,76659.36,0.02,-0.01115,1e-05,1.85766]
[1779652957920,56.25,76657.99,0.02,-0.01116,1e-05,1.85933]
[1779652962955,56.25,76658.06,0.02,-0.01116,1e-05,1.85931]
[1779652968997,56.25,76657.69,0.02,-0.01116,1e-05,1.85982]
[1779652974034,56.25,76650.78,0.02,-0.01122,1e-05,1.86796]
[1779652979068,56.25,76651.11,0.02,-0.01122,1e-05,1.86758]
[1779652984105,56.25,76652.5,0.02,-0.0112,1e-05,1.86594]
[1779652989139,56.25,76640.03,0.02,-0.01131,1e-05,1.88049]
[1779652994174,56.25,76637.85,0.02,-0.01132,1e-05,1.88291]
[1779652999327,56.25,76632.07,0.02,-0.01137,1e-05,1.8896]
[1779653009279,56.25,76629.19,0.02,-0.01139,1e-05,1.89247]
[1779653015322,56.25,76626.62,0.02,-0.0114,1e-05,1.89365]
[1779653018065,56.24,76626.22,0.02,-0.0114,1e-05,1.89404]
[1779653018342,56.24,76625.39,0.02,-0.01141,1e-05,1.89498]
[1779653023342,56.24,76616.89,0.02,-0.01148,1e-05,1.90487]
[1779653023378,56.24,76619.67,0.02,-0.01146,1e-05,1.9015]
[1779653029931,56.24,76620.38,0.02,-0.01145,1e-05,1.90025]
[1779653035461,56.24,76624.29,0.02,-0.01141,1e-05,1.89532]
[1779653040497,56.24,76622.94,0.02,-0.01142,1e-05,1.89665]
[1779653047545,56.24,76623.06,0.02,-0.01142,1e-05,1.89617]
[1779653052579,56.23,76624.64,0.02,-0.0114,1e-05,1.89405]
[1779653057614,56.23,76624.26,0.02,-0.01141,1e-05,1.89426]
[1779653062650,56.23,76624.84,0.02,-0.0114,1e-05,1.89331]
[1779653070212,56.23,76627.15,0.02,-0.01138,1e-05,1.89017]
[1779653076759,56.23,76628.69,0.02,-0.01135,1e-05,1.88644]
[1779653083810,56.22,76628.15,0.02,-0.01136,1e-05,1.88672]
[1779653090355,56.22,76628.65,0.02,-0.01135,1e-05,1.88575]
[1779653100424,56.22,76629.74,0.02,-0.01134,1e-05,1.88393]
[1779653106970,56.22,76630.26,0.02,-0.01133,1e-05,1.88293]
[1779653112009,56.22,76616.78,0.02,-0.01144,1e-05,1.89854]
[1779653117042,56.21,76615.64,0.02,-0.01145,1e-05,1.89951]
[1779653122079,56.21,76612.53,0.02,-0.01147,1e-05,1.90282]
[1779653127114,56.21,76599.63,0.02,-0.01158,1e-05,1.91777]
[1779653132150,56.2,76597.91,0.02,-0.01158,1e-05,1.91766]
[1779653137188,56.2,76595.91,0.02,-0.01159,1e-05,1.91957]
[1779653142222,56.2,76587.39,0.02,-0.01166,1e-05,1.92927]
[1779653147257,56.2,76586.1,0.02,-0.01167,1e-05,1.93026]
[1779653147675,56.2,76586.1,0.02,-0.01167,1e-05,1.93026]
[1779653148264,56.19,76583.08,0.02,-0.01169,1e-05,1.93379]
[1779653153299,56.19,76574.22,0.02,-0.01176,1e-05,1.94384]
[1779653153627,56.19,76574.22,0.02,-0.01176,1e-05,1.94384]
[1779653153669,56.19,76574.5,0.02,-0.01176,1e-05,1.9435]
[1779653159340,56.19,76573.21,0.02,-0.01177,1e-05,1.94423]
[1779653164378,56.18,76582.92,0.02,-0.01168,1e-05,1.93179]
[1779653169413,56.18,76585.77,0.02,-0.01165,1e-05,1.92776]
[1779653178476,56.17,76585.32,0.02,-0.01165,1e-05,1.92726]
[1779653183512,56.17,76588.83,0.02,-0.01161,1e-05,1.92248]
[1779653188547,56.17,76587.63,0.02,-0.01162,1e-05,1.92339]
[1779653193582,56.16,76588.94,0.02,-0.01159,1e-05,1.91968]
[1779653198617,56.16,76589.89,0.02,-0.01158,1e-05,1.91807]
[1779653203655,56.16,76590.6,0.02,-0.01157,1e-05,1.91678]
[1779653208690,56.16,76590.67,0.02,-0.01157,1e-05,1.91628]
[1779653214732,56.15,76590.05,0.02,-0.01157,1e-05,1.91654]
[1779653221275,56.15,76587.0,0.02,-0.01159,1e-05,1.91963]
[1779653226817,56.15,76584.95,0.02,-0.01161,1e-05,1.92168]
[1779653231851,56.14,76578.51,0.02,-0.01166,1e-05,1.92899]
[1779653236886,56.14,76578.07,0.02,-0.01166,1e-05,1.92904]
[1779653241923,56.14,76577.77,0.02,-0.01166,1e-05,1.92894]
[1779653246960,56.14,76578.12,0.02,-0.01165,1e-05,1.92806]
[1779653254008,56.13,76579.79,0.02,-0.01163,1e-05,1.9238]
[1779653259048,56.13,76580.39,0.02,-0.01162,1e-05,1.92258]
[1779653264081,56.13,76580.97,0.02,-0.01161,1e-05,1.92148]
[1779653269116,56.13,76589.39,0.02,-0.01154,1e-05,1.91106]
[1779653274151,56.12,76587.87,0.02,-0.01155,1e-05,1.91259]
[1779653278559,56.12,76589.27,0.02,-0.01153,1e-05,1.91075]
[1779653278616,56.12,76589.23,0.02,-0.01153,1e-05,1.91075]
[1779653280194,56.12,76612.59,0.02,-0.01134,1e-05,1.88291]
[1779653281696,56.12,76635.42,0.02,-0.01115,1e-05,1.85611]
[1779653287145,56.12,76639.25,0.02,-0.01112,1e-05,1.85186]
[1779653287246,56.12,76640.44,0.02,-0.01111,1e-05,1.85052]
[1779653292277,56.13,76641.93,0.02,-0.0111,1e-05,1.84899]
[1779653297314,56.13,76650.19,0.02,-0.01103,1e-05,1.83963]
[1779653302347,56.13,76650.32,0.02,-0.01103,1e-05,1.83975]
[1779653309399,56.13,76650.53,0.02,-0.01103,1e-05,1.83989]
[1779653315440,56.13,76645.33,0.02,-0.01107,1e-05,1.84463]
[1779653320482,56.13,76642.34,0.02,-0.01109,1e-05,1.84827]
[1779653325516,56.13,76641.26,0.02,-0.0111,1e-05,1.84965]
[1779653330551,56.14,76650.88,0.02,-0.01103,1e-05,1.83858]
[1779653339614,56.14,76651.36,0.02,-0.01102,1e-05,1.83835]
[1779653344649,56.14,76650.47,0.02,-0.01103,1e-05,1.83956]
[1779653349684,56.14,76649.75,0.02,-0.01104,1e-05,1.84056]
[1779653355725,56.14,76650.71,0.02,-0.01103,1e-05,1.83964]
[1779653360761,56.14,76651.43,0.02,-0.01103,1e-05,1.83895]
[1779653365804,56.14,76638.6,0.02,-0.01113,1e-05,1.85396]
[1779653368817,56.14,76622.62,0.02,-0.01127,1e-05,1.87266]
[1779653373852,56.14,76618.14,0.02,-0.01129,1e-05,1.87619]
[1779653378886,56.14,76617.13,0.02,-0.0113,1e-05,1.87723]
[1779653386943,56.14,76616.56,0.02,-0.0113,1e-05,1.87769]
[1779653392477,56.14,76615.14,0.02,-0.01131,1e-05,1.87922]
[1779653398020,56.14,76613.48,0.02,-0.01133,1e-05,1.88107]
[1779653403056,56.14,76607.0,0.02,-0.01138,1e-05,1.88861]
[1779653408094,56.14,76613.49,0.02,-0.01133,1e-05,1.88083]
[1779653413125,56.14,76615.72,0.02,-0.01131,1e-05,1.87813]
[1779653418160,56.13,76622.22,0.02,-0.01125,1e-05,1.87044]
[1779653425209,56.14,76628.12,0.02,-0.0112,1e-05,1.86361]
[1779653432757,56.14,76628.75,0.02,-0.01119,1e-05,1.86144]
[1779653438299,56.14,76630.18,0.02,-0.01118,1e-05,1.85992]
[1779653443336,56.14,76634.73,0.02,-0.01114,1e-05,1.85481]
[1779653448373,56.14,76626.31,0.02,-0.01121,1e-05,1.86487]
[1779653454414,56.14,76621.05,0.02,-0.01126,1e-05,1.87115]
[1779653460456,56.14,76623.59,0.02,-0.01124,1e-05,1.86825]
[1779653465490,56.14,76623.66,0.02,-0.01124,1e-05,1.86823]
[1779653470526,56.14,76625.86,0.02,-0.01122,1e-05,1.86569]
[1779653476573,56.14,76626.88,0.02,-0.01121,1e-05,1.86455]
[1779653483126,56.14,76635.68,0.02,-0.01114,1e-05,1.85433]
[1779653488655,56.14,76638.45,0.02,-0.01112,1e-05,1.85122]
[1779653493688,56.14,76637.48,0.02,-0.01112,1e-05,1.85087]
[1779653498724,56.14,76637.62,0.02,-0.01112,1e-05,1.85083]
[1779653503758,56.15,76637.49,0.02,-0.01112,1e-05,1.85111]
[1779653513829,56.15,76637.78,0.02,-0.01112,1e-05,1.85105]
[1779653520880,56.15,76640.5,0.02,-0.0111,1e-05,1.84808]
[1779653525917,56.15,76640.34,0.02,-0.0111,1e-05,1.8484]
[1779653533974,56.15,76639.63,0.02,-0.01111,1e-05,1.84939]
[1779653543550,56.15,76640.32,0.02,-0.0111,1e-05,1.84877]
[1779653549077,56.15,76641.04,0.02,-0.0111,1e-05,1.848]
[1779653554114,56.15,76641.69,0.02,-0.01108,1e-05,1.84574]
[1779653563690,56.15,76642.06,0.02,-0.01108,1e-05,1.84544]
[1779653569217,56.15,76640.49,0.02,-0.01109,1e-05,1.84733]
[1779653574252,56.15,76640.67,0.02,-0.01109,1e-05,1.8472]
[1779653579288,56.15,76640.98,0.02,-0.01109,1e-05,1.84693]
[1779653584324,56.15,76641.61,0.02,-0.01109,1e-05,1.8463]
[1779653589358,56.16,76641.02,0.02,-0.01109,1e-05,1.8471]
[1779653594393,56.16,76641.65,0.02,-0.01109,1e-05,1.84651]
[1779653601442,56.16,76641.9,0.02,-0.01109,1e-05,1.84638]
[1779653607484,56.16,76642.45,0.02,-0.01108,1e-05,1.84588]
[1779653612519,56.16,76642.33,0.02,-0.01108,1e-05,1.84456]
[1779653617553,56.16,76643.22,0.02,-0.01107,1e-05,1.84365]
[1779653622588,56.16,76643.2,0.02,-0.01107,1e-05,1.8438]
[1779653627624,56.16,76643.17,0.02,-0.01107,1e-05,1.84396]
[1779653632660,56.16,76643.79,0.02,-0.01107,1e-05,1.84337]
[1779653637694,56.16,76643.84,0.02,-0.01107,1e-05,1.84344]
[1779653642737,56.16,76639.62,0.02,-0.0111,1e-05,1.84847]
[1779653648780,56.16,76634.94,0.02,-0.01114,1e-05,1.85399]
[1779653654822,56.16,76627.85,0.02,-0.0112,1e-05,1.86228]
[1779653663885,56.16,76624.3,0.02,-0.01123,1e-05,1.86643]
[1779653674959,56.16,76622.17,0.02,-0.01124,1e-05,1.86738]
[1779653680033,56.16,76621.57,0.02,-0.01125,1e-05,1.86812]
[1779653686076,56.16,76619.62,0.02,-0.01126,1e-05,1.87045]
[1779653692118,56.16,76618.68,0.02,-0.01127,1e-05,1.8716]
[1779653697152,56.16,76618.27,0.02,-0.01127,1e-05,1.87211]
[1779653702188,56.16,76601.98,0.02,-0.01141,1e-05,1.89138]
[1779653708230,56.16,76597.89,0.02,-0.01144,1e-05,1.89606]
[1779653713265,56.16,76597.06,0.02,-0.01145,1e-05,1.89691]
[1779653718301,56.16,76595.19,0.02,-0.01146,1e-05,1.89896]
[1779653723335,56.16,76593.81,0.02,-0.01147,1e-05,1.90041]
[1779653728574,56.16,76598.44,0.02,-0.01143,1e-05,1.89474]
[1779653728833,56.16,76606.9,0.02,-0.01136,1e-05,1.88463]
[1779653730706,56.16,76628.15,0.02,-0.01119,1e-05,1.85961]
[1779653736041,56.16,76622.8,0.02,-0.01122,1e-05,1.86438]
[1779653736058,56.16,76620.2,0.02,-0.01124,1e-05,1.86745]
[1779653738177,56.16,76620.2,0.02,-0.01124,1e-05,1.86745]
[1779653738442,56.16,76618.6,0.02,-0.01126,1e-05,1.86935]
[1779653743475,56.16,76617.92,0.02,-0.01126,1e-05,1.87018]
[1779653748053,56.16,76622.21,0.02,-0.01123,1e-05,1.86516]
[1779653748087,56.16,76626.19,0.02,-0.01119,1e-05,1.86053]
[1779653751005,56.16,76626.72,0.02,-0.01119,1e-05,1.85993]
[1779653751105,56.16,76617.84,0.02,-0.01126,1e-05,1.87039]
[1779653756243,56.16,76612.08,0.02,-0.01131,1e-05,1.87717]
[1779653756287,56.16,76612.08,0.02,-0.01131,1e-05,1.87717]
[1779653761605,56.16,76607.81,0.02,-0.01135,1e-05,1.8822]
[1779653766636,56.16,76603.68,0.02,-0.01138,1e-05,1.88705]
[1779653771672,56.16,76604.0,0.02,-0.01138,1e-05,1.88661]
[1779653776708,56.16,76602.54,0.02,-0.01139,1e-05,1.88826]
[1779653781742,56.16,76602.05,0.02,-0.01139,1e-05,1.88874]
[1779653786778,56.16,76602.22,0.02,-0.01139,1e-05,1.88843]
[1779653791815,56.16,76599.76,0.02,-0.0114,1e-05,1.88963]
[1779653796849,56.16,76600.24,0.02,-0.0114,1e-05,1.88893]
[1779653801882,56.16,76600.69,0.02,-0.01139,1e-05,1.88827]
[1779653806918,56.16,76601.64,0.02,-0.01138,1e-05,1.88703]
[1779653811959,56.15,76601.92,0.02,-0.01138,1e-05,1.88658]
[1779653816994,56.15,76601.49,0.02,-0.01138,1e-05,1.88698]
[1779653823039,56.15,76601.91,0.02,-0.01138,1e-05,1.88634]
[1779653834117,56.15,76601.47,0.02,-0.01138,1e-05,1.88662]
[1779653839152,56.15,76601.27,0.02,-0.01138,1e-05,1.88673]
[1779653845669,56.15,76600.75,0.02,-0.01138,1e-05,1.88718]
[1779653852243,56.15,76600.53,0.02,-0.01138,1e-05,1.88569]
[1779653857278,56.15,76600.89,0.02,-0.01137,1e-05,1.88516]
[1779653863324,56.15,76600.88,0.02,-0.01137,1e-05,1.88506]
[1779653868361,56.15,76587.77,0.02,-0.01148,1e-05,1.90049]
[1779653873396,56.15,76581.46,0.02,-0.01153,1e-05,1.90781]
[1779653878431,56.14,76579.46,0.02,-0.01155,1e-05,1.90992]
[1779653883466,56.14,76579.86,0.02,-0.01154,1e-05,1.90916]
[1779653890515,56.14,76580.96,0.02,-0.01153,1e-05,1.90746]
[1779653896034,56.14,76576.77,0.02,-0.01156,1e-05,1.9122]
[1779653901592,56.14,76570.97,0.02,-0.01161,1e-05,1.91877]
[1779653906626,56.13,76575.78,0.02,-0.01157,1e-05,1.91266]
[1779653911662,56.13,76575.23,0.02,-0.01156,1e-05,1.91135]
[1779653916700,56.13,76575.35,0.02,-0.01156,1e-05,1.91086]
[1779653921733,56.13,76577.36,0.02,-0.01154,1e-05,1.90813]
[1779653926768,56.13,76569.69,0.02,-0.0116,1e-05,1.91699]
[1779653931808,56.12,76568.21,0.02,-0.01161,1e-05,1.91835]
[1779653937845,56.12,76569.61,0.02,-0.0116,1e-05,1.91617]
[1779653942882,56.12,76570.68,0.02,-0.01158,1e-05,1.91448]
[1779653947916,56.12,76578.91,0.02,-0.01151,1e-05,1.90427]
[1779653952950,56.11,76577.95,0.02,-0.01152,1e-05,1.90509]
[1779653963022,56.11,76576.84,0.02,-0.01152,1e-05,1.90578]
[1779653968058,56.11,76577.51,0.02,-0.01151,1e-05,1.90466]
[1779653973094,56.11,76577.44,0.02,-0.0115,1e-05,1.90283]
[1779653979137,56.11,76581.32,0.02,-0.01147,1e-05,1.89786]
[1779653984171,56.1,76590.27,0.02,-0.01139,1e-05,1.88694]
[1779653989205,56.1,76590.49,0.02,-0.01139,1e-05,1.88655]
[1779653994241,56.1,76588.91,0.02,-0.0114,1e-05,1.88829]
[1779653999277,56.1,76587.87,0.02,-0.01141,1e-05,1.88938]
[1779654004311,56.1,76581.69,0.02,-0.01146,1e-05,1.89658]
[1779654009347,56.1,76568.97,0.02,-0.01157,1e-05,1.91158]
[1779654014383,56.1,76566.53,0.02,-0.01158,1e-05,1.91416]
[1779654019417,56.1,76561.48,0.02,-0.01162,1e-05,1.91985]
[1779654024452,56.09,76561.24,0.02,-0.01162,1e-05,1.91971]
[1779654029487,56.09,76560.88,0.02,-0.01162,1e-05,1.91972]
[1779654034522,56.09,76560.33,0.02,-0.01162,1e-05,1.91823]
[1779654039557,56.08,76560.01,0.02,-0.01162,1e-05,1.91825]
[1779654042461,56.08,76560.62,0.02,-0.01161,1e-05,1.91742]
[1779654042516,56.08,76560.67,0.02,-0.01161,1e-05,1.91709]
[1779654044600,56.08,76543.94,0.02,-0.01175,1e-05,1.93706]
[1779654049823,56.08,76543.43,0.02,-0.01175,1e-05,1.93731]
[1779654049924,56.08,76542.87,0.02,-0.01176,1e-05,1.93786]
[1779654055684,56.07,76541.88,0.02,-0.01176,1e-05,1.93824]
[1779654060713,56.07,76550.45,0.02,-0.01168,1e-05,1.92733]
[1779654065747,56.07,76566.36,0.02,-0.01154,1e-05,1.90786]
[1779654070783,56.07,76568.98,0.02,-0.01152,1e-05,1.90444]
[1779654075817,56.07,76567.73,0.02,-0.01153,1e-05,1.90567]
[1779654080854,56.06,76567.61,0.02,-0.01153,1e-05,1.90554]
[1779654085890,56.06,76568.07,0.02,-0.01152,1e-05,1.90472]
[1779654090922,56.06,76572.51,0.02,-0.01148,1e-05,1.89918]
[1779654097459,56.06,76576.18,0.02,-0.01144,1e-05,1.8929]
[1779654104025,56.06,76577.35,0.02,-0.01143,1e-05,1.89128]
[1779654109055,56.06,76582.27,0.02,-0.01138,1e-05,1.88527]
[1779654115099,56.06,76582.38,0.02,-0.01138,1e-05,1.88496]
[1779654120134,56.06,76580.75,0.02,-0.01139,1e-05,1.88674]
[1779654125169,56.05,76579.9,0.02,-0.0114,1e-05,1.88756]
[1779654130203,56.05,76581.39,0.02,-0.01139,1e-05,1.8856]
[1779654135239,56.05,76587.8,0.02,-0.01133,1e-05,1.87784]
[1779654140278,56.05,76586.66,0.02,-0.01134,1e-05,1.87908]
[1779654146320,56.05,76591.22,0.02,-0.0113,1e-05,1.87359]
[1779654151355,56.05,76595.58,0.02,-0.01126,1e-05,1.86683]
[1779654157881,56.05,76594.95,0.02,-0.01126,1e-05,1.86761]
[1779654163438,56.05,76591.84,0.02,-0.01129,1e-05,1.87135]
[1779654168475,56.05,76591.16,0.02,-0.01129,1e-05,1.87227]
[1779654173514,56.05,76593.58,0.02,-0.01127,1e-05,1.86954]
[1779654178546,56.05,76596.05,0.02,-0.01126,1e-05,1.86679]
[1779654185592,56.06,76596.92,0.02,-0.01125,1e-05,1.86601]
[1779654190627,56.06,76599.41,0.02,-0.01123,1e-05,1.86326]
[1779654197676,56.06,76600.54,0.02,-0.01122,1e-05,1.86217]
[1779654202713,56.06,76612.71,0.02,-0.01112,1e-05,1.84811]
[1779654208244,56.06,76612.59,0.02,-0.01113,1e-05,1.84853]
[1779654218314,56.06,76613.41,0.02,-0.01111,1e-05,1.84655]
[1779654223859,56.07,76613.9,0.02,-0.01111,1e-05,1.84632]
[1779654228896,56.07,76615.45,0.02,-0.0111,1e-05,1.84483]
[1779654233929,56.07,76614.83,0.02,-0.01111,1e-05,1.84585]
[1779654238964,56.07,76614.92,0.02,-0.01111,1e-05,1.84603]
[1779654244006,56.07,76602.27,0.02,-0.01122,1e-05,1.86114]
[1779654250043,56.07,76603.55,0.02,-0.01121,1e-05,1.85977]
[1779654255078,56.07,76606.12,0.02,-0.01119,1e-05,1.85689]
[1779654261121,56.08,76608.0,0.02,-0.01117,1e-05,1.85484]
[1779654267162,56.08,76608.49,0.02,-0.01117,1e-05,1.85443]
[1779654272199,56.08,76609.04,0.02,-0.01116,1e-05,1.85234]
[1779654277233,56.08,76596.39,0.02,-0.01126,1e-05,1.86726]
[1779654282268,56.08,76595.05,0.02,-0.01127,1e-05,1.86887]
[1779654287304,56.08,76590.7,0.02,-0.01131,1e-05,1.87404]
[1779654293347,56.08,76586.24,0.02,-0.01135,1e-05,1.87931]
[1779654298385,56.08,76577.7,0.02,-0.01142,1e-05,1.8894]
[1779654303421,56.08,76578.84,0.02,-0.01141,1e-05,1.88795]
[1779654308467,56.08,76577.58,0.02,-0.01142,1e-05,1.88937]
[1779654313503,56.08,76577.68,0.02,-0.01142,1e-05,1.88916]
[1779654318539,56.08,76581.73,0.02,-0.01138,1e-05,1.88425]
[1779654323572,56.08,76582.84,0.02,-0.01137,1e-05,1.88286]
[1779654327881,56.07,76581.58,0.02,-0.01138,1e-05,1.88431]
[1779654328608,56.07,76573.65,0.02,-0.01145,1e-05,1.89373]
[1779654329615,56.07,76556.54,0.02,-0.01159,1e-05,1.91416]
[1779654333196,56.07,76555.89,0.02,-0.01159,1e-05,1.91309]
[1779654333642,56.07,76556.35,0.02,-0.01159,1e-05,1.91247]
[1779654338678,56.07,76563.63,0.02,-0.01152,1e-05,1.90341]
[1779654343713,56.07,76567.14,0.02,-0.01149,1e-05,1.89892]
[1779654348748,56.07,76575.72,0.02,-0.01141,1e-05,1.88844]
[1779654353787,56.07,76565.51,0.02,-0.0115,1e-05,1.90034]
[1779654358822,56.06,76556.21,0.02,-0.01158,1e-05,1.91108]
[1779654363856,56.06,76552.95,0.02,-0.0116,1e-05,1.91455]
[1779654368890,56.06,76557.62,0.02,-0.01156,1e-05,1.90853]
[1779654373926,56.06,76558.33,0.02,-0.01155,1e-05,1.90727]
[1779654379448,56.05,76564.87,0.02,-0.01149,1e-05,1.89906]
[1779654385002,56.05,76565.03,0.02,-0.01149,1e-05,1.89844]
[1779654390039,56.05,76558.47,0.02,-0.01154,1e-05,1.90588]
[1779654395074,56.05,76561.43,0.02,-0.0115,1e-05,1.9003]
[1779654399814,56.05,76563.23,0.02,-0.01148,1e-05,1.8979]
[1779654399846,56.04,76563.71,0.02,-0.01148,1e-05,1.89724]
[1779654400300,56.04,76546.04,0.02,-0.01163,1e-05,1.91845]
[1779654406151,56.04,76547.36,0.02,-0.01161,1e-05,1.91603]
[1779654411191,56.04,76548.8,0.02,-0.0116,1e-05,1.91376]
[1779654414320,56.04,76550.35,0.02,-0.01158,1e-05,1.9118]
[1779654414370,56.04,76549.57,0.02,-0.01159,1e-05,1.91253]
[1779654419734,56.03,76551.13,0.02,-0.01157,1e-05,1.91021]
[1779654425290,56.03,76559.74,0.02,-0.0115,1e-05,1.89942]
[1779654430323,56.03,76563.67,0.02,-0.01146,1e-05,1.89439]
[1779654435370,56.03,76562.86,0.02,-0.01146,1e-05,1.89504]
[1779654440394,56.02,76562.86,0.02,-0.01146,1e-05,1.89472]
[1779654449953,56.02,76555.21,0.02,-0.01152,1e-05,1.90333]
[1779654456508,56.02,76552.33,0.02,-0.01154,1e-05,1.90476]
[1779654462549,56.02,76555.49,0.02,-0.01151,1e-05,1.90068]
[1779654467583,56.02,76555.43,0.02,-0.01151,1e-05,1.90051]
[1779654472623,56.01,76555.58,0.02,-0.0115,1e-05,1.9001]
[1779654478664,56.01,76555.38,0.02,-0.0115,1e-05,1.90005]
[1779654483699,56.01,76555.51,0.02,-0.0115,1e-05,1.89966]
[1779654488742,56.01,76562.82,0.02,-0.01144,1e-05,1.89071]
[1779654493780,56.01,76564.11,0.02,-0.01142,1e-05,1.88902]
[1779654498812,56.01,76568.67,0.02,-0.01138,1e-05,1.88346]
[1779654503847,56.01,76570.86,0.02,-0.01137,1e-05,1.88075]
[1779654508882,56.01,76581.22,0.02,-0.01128,1e-05,1.86843]
[1779654513917,56.01,76581.35,0.02,-0.01127,1e-05,1.86669]
[1779654518952,56.01,76576.34,0.02,-0.01131,1e-05,1.87259]
[1779654523988,56.01,76574.68,0.02,-0.01132,1e-05,1.87451]
[1779654529024,56.01,76575.81,0.02,-0.01131,1e-05,1.87311]
[1779654534060,56.01,76576.41,0.02,-0.01131,1e-05,1.87234]
[1779654539093,56.01,76585.1,0.02,-0.01124,1e-05,1.86209]
[1779654544129,56.01,76584.5,0.02,-0.01124,1e-05,1.86283]
[1779654549164,56.01,76582.24,0.02,-0.01126,1e-05,1.8655]
[1779654554199,56.01,76588.31,0.02,-0.01121,1e-05,1.85838]
[1779654560724,56.01,76588.52,0.02,-0.01121,1e-05,1.85824]
[1779654566283,56.01,76587.31,0.02,-0.01122,1e-05,1.85978]
[1779654574341,56.01,76587.22,0.02,-0.01121,1e-05,1.85845]
[1779654580864,56.01,76585.31,0.02,-0.01123,1e-05,1.86085]
[1779654586423,56.01,76584.58,0.02,-0.01124,1e-05,1.86188]
[1779654592465,56.01,76583.87,0.02,-0.01124,1e-05,1.86292]
[1779654597500,56.01,76583.58,0.02,-0.01125,1e-05,1.86342]
[1779654602534,56.01,76592.17,0.02,-0.01118,1e-05,1.85352]
[1779654607571,56.02,76594.73,0.02,-0.01116,1e-05,1.8508]
[1779654612609,56.02,76581.24,0.02,-0.01127,1e-05,1.86688]
[1779654617652,56.02,76573.75,0.02,-0.01133,1e-05,1.87582]
[1779654622678,56.02,76579.46,0.02,-0.01129,1e-05,1.86913]
[1779654627713,56.02,76582.5,0.02,-0.01126,1e-05,1.86565]
[1779654633778,56.02,76584.2,0.02,-0.01124,1e-05,1.8622]
[1779654638810,56.02,76585.01,0.02,-0.01123,1e-05,1.86138]
[1779654643848,56.02,76583.68,0.02,-0.01125,1e-05,1.86308]
[1779654648884,56.02,76583.08,0.02,-0.01125,1e-05,1.86385]
[1779654653919,56.02,76583.5,0.02,-0.01125,1e-05,1.8635]
[1779654658954,56.02,76585.79,0.02,-0.01123,1e-05,1.86096]
[1779654663989,56.02,76582.25,0.02,-0.01126,1e-05,1.86531]
[1779654669033,56.03,76582.54,0.02,-0.01126,1e-05,1.86514]
[1779654674069,56.03,76581.94,0.02,-0.01127,1e-05,1.86602]
[1779654679103,56.03,76583.33,0.02,-0.01126,1e-05,1.8645]
[1779654684138,56.03,76588.45,0.02,-0.01121,1e-05,1.8586]
[1779654689173,56.03,76596.93,0.02,-0.01114,1e-05,1.8488]
[1779654694207,56.03,76599.78,0.02,-0.01111,1e-05,1.8441]
[1779654699242,56.03,76602.05,0.02,-0.0111,1e-05,1.84171]
[1779654704278,56.03,76616.63,0.02,-0.01098,1e-05,1.82511]
[1779654709313,56.04,76618.28,0.02,-0.01097,1e-05,1.82361]
[1779654714349,56.04,76619.35,0.02,-0.01096,1e-05,1.8228]
[1779654719383,56.04,76623.49,0.02,-0.01093,1e-05,1.81847]
[1779654724422,56.04,76628.13,0.02,-0.0109,1e-05,1.8136]
[1779654729454,56.05,76631.5,0.02,-0.01087,1e-05,1.81026]
[1779654734490,56.05,76633.74,0.02,-0.01086,1e-05,1.80837]
[1779654738518,56.05,76617.23,0.02,-0.011,1e-05,1.82782]
[1779654743553,56.06,76618.29,0.02,-0.01099,1e-05,1.82704]
[1779654748588,56.06,76617.84,0.02,-0.011,1e-05,1.82802]
[1779654754630,56.06,76617.69,0.02,-0.01099,1e-05,1.82717]
[1779654759665,56.07,76619.42,0.02,-0.01098,1e-05,1.82563]
[1779654764700,56.07,76621.21,0.02,-0.01097,1e-05,1.82405]
[1779654765862,56.07,76621.21,0.02,-0.01097,1e-05,1.82405]
[1779654765918,56.07,76621.82,0.02,-0.01097,1e-05,1.82345]
[1779654766818,56.07,76582.59,0.02,-0.01129,1e-05,1.8694]
[1779654772222,56.07,76573.55,0.02,-0.01137,1e-05,1.88007]
[1779654777793,56.07,76575.48,0.02,-0.01135,1e-05,1.87775]
[1779654781552,56.07,76580.74,0.02,-0.01131,1e-05,1.87153]
[1779654782296,56.07,76587.64,0.02,-0.01125,1e-05,1.8634]
[1779654788872,56.07,76588.74,0.02,-0.01124,1e-05,1.86225]
[1779654793906,56.07,76587.09,0.02,-0.01126,1e-05,1.86428]
[1779654798946,56.07,76594.65,0.02,-0.01119,1e-05,1.85547]
[1779654802585,56.07,76586.74,0.02,-0.01126,1e-05,1.86483]
[1779654802974,56.07,76567.95,0.02,-0.01142,1e-05,1.88708]
[1779654807906,56.07,76567.6,0.02,-0.01142,1e-05,1.88733]
[1779654808020,56.07,76567.86,0.02,-0.01142,1e-05,1.88698]
[1779654813039,56.07,76569.17,0.02,-0.0114,1e-05,1.88361]
[1779654818079,56.07,76571.36,0.02,-0.01138,1e-05,1.88086]
[1779654823110,56.07,76574.33,0.02,-0.01135,1e-05,1.87719]
[1779654828144,56.07,76580.65,0.02,-0.0113,1e-05,1.86959]
[1779654833179,56.07,76582.26,0.02,-0.01128,1e-05,1.86765]
[1779654839221,56.07,76584.15,0.02,-0.01127,1e-05,1.86539]
[1779654844256,56.07,76587.15,0.02,-0.01124,1e-05,1.86185]
[1779654849291,56.07,76589.38,0.02,-0.01122,1e-05,1.85928]
[1779654854326,56.07,76588.95,0.02,-0.01123,1e-05,1.85987]
[1779654859361,56.07,76586.74,0.02,-0.01125,1e-05,1.86256]
[1779654864396,56.07,76586.59,0.02,-0.01125,1e-05,1.86282]
[1779654869434,56.07,76585.49,0.02,-0.01126,1e-05,1.86421]
[1779654874467,56.07,76584.48,0.02,-0.01126,1e-05,1.86391]
[1779654880510,56.07,76584.67,0.02,-0.01126,1e-05,1.86382]
[1779654885544,56.07,76573.23,0.02,-0.01135,1e-05,1.87743]
[1779654890579,56.07,76573.87,0.02,-0.01135,1e-05,1.87669]
[1779654900658,56.07,76576.26,0.02,-0.01133,1e-05,1.87391]
[1779654905686,56.07,76567.94,0.02,-0.0114,1e-05,1.88377]
[1779654910721,56.07,76578.15,0.02,-0.01131,1e-05,1.8716]
[1779654916763,56.07,76580.76,0.02,-0.01129,1e-05,1.86856]
[1779654921798,56.07,76578.28,0.02,-0.01131,1e-05,1.87151]
[1779654926834,56.07,76581.39,0.02,-0.01129,1e-05,1.86787]
[1779654933353,56.07,76586.48,0.02,-0.01124,1e-05,1.86037]
[1779654938920,56.07,76585.29,0.02,-0.01125,1e-05,1.8619]
[1779654943952,56.07,76584.93,0.02,-0.01125,1e-05,1.86244]
[1779654949994,56.07,76585.05,0.02,-0.01125,1e-05,1.86246]
[1779654955032,56.07,76589.46,0.02,-0.01121,1e-05,1.85744]
[1779654960067,56.08,76579.01,0.02,-0.0113,1e-05,1.86986]
[1779654966108,56.08,76580.6,0.02,-0.01129,1e-05,1.8681]
[1779654971143,56.08,76580.93,0.02,-0.01129,1e-05,1.86783]
[1779654976180,56.08,76585.46,0.02,-0.01125,1e-05,1.86264]
[1779654983228,56.08,76585.06,0.02,-0.01126,1e-05,1.86338]
[1779654989272,56.08,76591.14,0.02,-0.01121,1e-05,1.85648]
[1779654994312,56.08,76594.01,0.02,-0.01118,1e-05,1.85179]
[1779654999343,56.08,76589.03,0.02,-0.01122,1e-05,1.85789]
[1779655004378,56.09,76590.35,0.02,-0.01121,1e-05,1.85656]
[1779655009412,56.09,76592.32,0.02,-0.0112,1e-05,1.85447]
[1779655015455,56.09,76594.94,0.02,-0.01118,1e-05,1.85167]
[1779655020490,56.09,76597.32,0.02,-0.01116,1e-05,1.84914]
[1779655025525,56.09,76597.68,0.02,-0.01116,1e-05,1.84901]
[1779655027296,56.09,76598.63,0.02,-0.01115,1e-05,1.84795]
[1779655027541,56.09,76598.99,0.02,-0.01115,1e-05,1.84759]
[1779655028557,56.09,76632.92,0.02,-0.01087,1e-05,1.80832]
[1779655033586,56.1,76628.4,0.02,-0.01091,1e-05,1.81409]
[1779655037079,56.1,76628.44,0.02,-0.01091,1e-05,1.81438]
[1779655037614,56.1,76628.5,0.02,-0.01091,1e-05,1.81443]
[1779655042649,56.1,76628.68,0.02,-0.01091,1e-05,1.81474]
[1779655047683,56.11,76630.98,0.02,-0.0109,1e-05,1.81263]
[1779655052718,56.11,76630.84,0.02,-0.0109,1e-05,1.81177]
[1779655057757,56.11,76631.25,0.02,-0.0109,1e-05,1.81184]
[1779655062790,56.12,76631.81,0.02,-0.0109,1e-05,1.81184]
[1779655067826,56.12,76632.08,0.02,-0.0109,1e-05,1.81204]
[1779655072862,56.12,76633.06,0.02,-0.01089,1e-05,1.81144]
[1779655078902,56.13,76633.22,0.02,-0.0109,1e-05,1.81188]
[1779655082086,56.13,76633.87,0.02,-0.01089,1e-05,1.81134]
[1779655082159,56.13,76623.85,0.02,-0.01097,1e-05,1.823]
[1779655084410,56.13,76598.45,0.02,-0.01118,1e-05,1.85269]
[1779655089988,56.13,76606.74,0.02,-0.01112,1e-05,1.84328]
[1779655091553,56.13,76606.74,0.02,-0.01112,1e-05,1.84328]
[1779655091653,56.13,76609.08,0.02,-0.0111,1e-05,1.8406]
[1779655097037,56.13,76599.01,0.02,-0.01118,1e-05,1.85265]
[1779655102072,56.13,76596.78,0.02,-0.0112,1e-05,1.85539]
[1779655107107,56.13,76598.66,0.02,-0.01119,1e-05,1.85329]
[1779655112145,56.13,76609.04,0.02,-0.01109,1e-05,1.83972]
[1779655117181,56.14,76605.29,0.02,-0.01113,1e-05,1.84429]
[1779655122216,56.14,76598.01,0.02,-0.01119,1e-05,1.85294]
[1779655127252,56.14,76595.67,0.02,-0.01121,1e-05,1.85578]
[1779655132286,56.14,76593.97,0.02,-0.01122,1e-05,1.85786]
[1779655137327,56.14,76594.75,0.02,-0.01122,1e-05,1.85699]
[1779655142361,56.14,76599.91,0.02,-0.01117,1e-05,1.85104]
[1779655147395,56.14,76602.59,0.02,-0.01115,1e-05,1.84805]
[1779655152429,56.14,76593.81,0.02,-0.01123,1e-05,1.85846]
[1779655158471,56.14,76595.33,0.02,-0.01121,1e-05,1.85675]
[1779655163506,56.14,76594.76,0.02,-0.01122,1e-05,1.85747]
[1779655168541,56.14,76597.4,0.02,-0.0112,1e-05,1.8544]
[1779655173576,56.14,76593.66,0.02,-0.01122,1e-05,1.85722]
[1779655178613,56.14,76589.35,0.02,-0.01126,1e-05,1.86227]
[1779655183645,56.14,76585.35,0.02,-0.01129,1e-05,1.86695]
[1779655188682,56.14,76584.81,0.02,-0.01129,1e-05,1.86755]
[1779655193717,56.14,76592.95,0.02,-0.01122,1e-05,1.85795]
[1779655198765,56.14,76587.76,0.02,-0.01127,1e-05,1.86412]
[1779655205803,56.14,76586.29,0.02,-0.01128,1e-05,1.86589]
[1779655210838,56.14,76585.99,0.02,-0.01128,1e-05,1.86629]
[1779655215873,56.14,76589.76,0.02,-0.01125,1e-05,1.86191]
[1779655220908,56.14,76591.6,0.02,-0.01124,1e-05,1.85984]
[1779655228964,56.14,76591.12,0.02,-0.01124,1e-05,1.86056]
[1779655234009,56.14,76591.78,0.02,-0.01123,1e-05,1.8583]
[1779655239036,56.14,76589.68,0.02,-0.01125,1e-05,1.86095]
[1779655244072,56.15,76589.51,0.02,-0.01125,1e-05,1.86131]
[1779655249104,56.15,76586.59,0.02,-0.01128,1e-05,1.86491]
[1779655254139,56.15,76578.56,0.02,-0.01134,1e-05,1.87444]
[1779655259173,56.15,76578.24,0.02,-0.01135,1e-05,1.87486]
[1779655264209,56.15,76579.04,0.02,-0.01134,1e-05,1.87396]
[1779655269244,56.15,76578.92,0.02,-0.01134,1e-05,1.87416]
[1779655274279,56.15,76575.86,0.02,-0.01137,1e-05,1.87782]
[1779655279315,56.15,76579.41,0.02,-0.01134,1e-05,1.87367]
[1779655284349,56.15,76586.23,0.02,-0.01128,1e-05,1.86571]
[1779655289384,56.15,76590.46,0.02,-0.01125,1e-05,1.86091]
[1779655294420,56.15,76590.04,0.02,-0.01124,1e-05,1.85999]
[1779655299454,56.15,76587.57,0.02,-0.01127,1e-05,1.86308]
[1779655304490,56.15,76588.08,0.02,-0.01126,1e-05,1.86266]
[1779655309525,56.15,76583.91,0.02,-0.0113,1e-05,1.86775]
[1779655316582,56.15,76580.52,0.02,-0.01133,1e-05,1.87193]
[1779655322616,56.16,76589.16,0.02,-0.01126,1e-05,1.86194]
[1779655328659,56.16,76591.63,0.02,-0.01124,1e-05,1.85927]
[1779655333692,56.16,76594.76,0.02,-0.01121,1e-05,1.8558]
[1779655338727,56.16,76595.26,0.02,-0.01121,1e-05,1.85543]
[1779655343762,56.16,76599.84,0.02,-0.01117,1e-05,1.8503]
[1779655348798,56.16,76602.55,0.02,-0.01115,1e-05,1.84739]
[1779655353836,56.16,76602.77,0.02,-0.01114,1e-05,1.84581]
[1779655358868,56.17,76595.35,0.02,-0.01121,1e-05,1.85474]
[1779655363903,56.17,76594.5,0.02,-0.01122,1e-05,1.85592]
[1779655368938,56.17,76596.1,0.02,-0.0112,1e-05,1.85422]
[1779655373974,56.17,76595.78,0.02,-0.01121,1e-05,1.85478]
[1779655379009,56.17,76594.19,0.02,-0.01122,1e-05,1.85683]
[1779655384044,56.17,76596.29,0.02,-0.01121,1e-05,1.85453]
[1779655389080,56.17,76597.97,0.02,-0.01119,1e-05,1.85272]
[1779655394114,56.17,76606.66,0.02,-0.01112,1e-05,1.84278]
[1779655399149,56.18,76605.4,0.02,-0.01114,1e-05,1.84457]
[1779655404185,56.18,76607.41,0.02,-0.01112,1e-05,1.8425]
[1779655411233,56.18,76607.44,0.02,-0.01111,1e-05,1.84129]
[1779655416737,56.18,76609.16,0.02,-0.0111,1e-05,1.83961]
[1779655422311,56.18,76609.62,0.02,-0.0111,1e-05,1.83946]
[1779655427346,56.19,76609.46,0.02,-0.0111,1e-05,1.83996]
[1779655432381,56.19,76609.29,0.02,-0.01111,1e-05,1.84046]
[1779655437418,56.19,76610.96,0.02,-0.0111,1e-05,1.83881]
[1779655442451,56.19,76618.82,0.02,-0.01103,1e-05,1.83005]
[1779655447486,56.19,76623.49,0.02,-0.011,1e-05,1.82505]
[1779655452521,56.2,76625.05,0.02,-0.01099,1e-05,1.82369]
[1779655458572,56.2,76626.36,0.02,-0.01098,1e-05,1.82273]
[1779655463598,56.2,76630.82,0.02,-0.01095,1e-05,1.81808]
[1779655468634,56.21,76631.64,0.02,-0.01095,1e-05,1.81763]
[1779655473673,56.21,76630.79,0.02,-0.01095,1e-05,1.81754]
[1779655478709,56.21,76629.2,0.02,-0.01096,1e-05,1.81988]
[1779655483765,56.21,76619.37,0.02,-0.01105,1e-05,1.83173]
[1779655488794,56.22,76605.07,0.02,-0.01117,1e-05,1.84866]
[1779655493828,56.22,76605.58,0.02,-0.01116,1e-05,1.84826]
[1779655499870,56.22,76607.12,0.02,-0.01115,1e-05,1.84671]
[1779655504905,56.22,76607.28,0.02,-0.01115,1e-05,1.84674]
[1779655509940,56.22,76607.68,0.02,-0.01115,1e-05,1.84647]
[1779655516990,56.22,76606.94,0.02,-0.01116,1e-05,1.8476]
[1779655522025,56.22,76610.03,0.02,-0.01114,1e-05,1.84418]
[1779655527060,56.23,76619.71,0.02,-0.01106,1e-05,1.83315]
[1779655532097,56.23,76621.33,0.02,-0.01104,1e-05,1.82997]
[1779655537130,56.23,76623.54,0.02,-0.01102,1e-05,1.82774]
[1779655542166,56.23,76627.81,0.02,-0.01099,1e-05,1.82318]
[1779655547201,56.23,76631.88,0.02,-0.01096,1e-05,1.81893]
[1779655552236,56.24,76634.62,0.02,-0.01094,1e-05,1.81624]
[1779655557724,56.24,76632.26,0.02,-0.01096,1e-05,1.81958]
[1779655565326,56.24,76632.56,0.02,-0.01097,1e-05,1.81992]
[1779655570361,56.25,76631.37,0.02,-0.01098,1e-05,1.82188]
[1779655575397,56.25,76630.88,0.02,-0.01099,1e-05,1.82292]
[1779655580432,56.25,76631.9,0.02,-0.01098,1e-05,1.82223]
[1779655585467,56.26,76635.62,0.02,-0.01095,1e-05,1.81844]
[1779655590503,56.26,76636.08,0.02,-0.01095,1e-05,1.81839]
[1779655595537,56.26,76637.86,0.02,-0.01093,1e-05,1.81522]
[1779655600573,56.27,76638.31,0.02,-0.01093,1e-05,1.81514]
[1779655606615,56.27,76641.33,0.02,-0.01091,1e-05,1.81222]
[1779655611648,56.27,76635.65,0.02,-0.01096,1e-05,1.81921]
[1779655618155,56.27,76632.37,0.02,-0.01099,1e-05,1.82344]
[1779655623733,56.28,76625.91,0.02,-0.01105,1e-05,1.83131]
[1779655628767,56.28,76628.49,0.02,-0.01103,1e-05,1.82861]
[1779655633802,56.28,76629.65,0.02,-0.01102,1e-05,1.82756]
[1779655638838,56.28,76618.86,0.02,-0.01111,1e-05,1.84033]
[1779655643881,56.28,76618.4,0.02,-0.01112,1e-05,1.84104]
[1779655648908,56.28,76624.82,0.02,-0.01106,1e-05,1.83377]
[1779655656966,56.29,76622.08,0.02,-0.01108,1e-05,1.83574]
[1779655662000,56.29,76621.19,0.02,-0.01109,1e-05,1.83701]
[1779655667036,56.29,76619.96,0.02,-0.0111,1e-05,1.83866]
[1779655673079,56.29,76609.92,0.02,-0.01119,1e-05,1.85053]
[1779655678112,56.29,76609.26,0.02,-0.01119,1e-05,1.85142]
[1779655683148,56.29,76610.75,0.02,-0.01118,1e-05,1.84979]
[1779655688182,56.29,76599.38,0.02,-0.01127,1e-05,1.86319]
[1779655693218,56.29,76597.64,0.02,-0.01129,1e-05,1.86523]
[1779655698258,56.29,76585.89,0.02,-0.01139,1e-05,1.87909]
[1779655703294,56.29,76585.49,0.02,-0.01139,1e-05,1.87948]
[1779655708328,56.29,76582.43,0.02,-0.01142,1e-05,1.88302]
[1779655713363,56.29,76583.37,0.02,-0.0114,1e-05,1.88019]
[1779655718400,56.29,76581.52,0.02,-0.01141,1e-05,1.88228]
[1779655723433,56.29,76581.71,0.02,-0.01141,1e-05,1.88193]
[1779655728941,56.29,76582.9,0.02,-0.0114,1e-05,1.88036]
[1779655734510,56.29,76576.25,0.02,-0.01145,1e-05,1.8881]
[1779655739544,56.29,76576.61,0.02,-0.01145,1e-05,1.88742]
[1779655744582,56.28,76577.93,0.02,-0.01144,1e-05,1.88565]
[1779655749618,56.28,76576.39,0.02,-0.01145,1e-05,1.88727]
[1779655755671,56.28,76575.88,0.02,-0.01145,1e-05,1.88761]
[1779655760706,56.28,76575.91,0.02,-0.01145,1e-05,1.88735]
[1779655765741,56.28,76577.07,0.02,-0.01144,1e-05,1.88574]
[1779655770776,56.28,76582.17,0.02,-0.01139,1e-05,1.87951]
[1779655772791,56.28,76596.76,0.02,-0.01126,1e-05,1.86069]
[1779655773693,56.28,76596.76,0.02,-0.01126,1e-05,1.86069]
[1779655773797,56.28,76601.15,0.02,-0.01123,1e-05,1.85556]
[1779655778778,56.28,76614.91,0.02,-0.01111,1e-05,1.83964]
[1779655779298,56.28,76616.52,0.02,-0.0111,1e-05,1.83781]
[1779655785106,56.28,76621.65,0.02,-0.01106,1e-05,1.83211]
[1779655790922,56.28,76620.04,0.02,-0.01107,1e-05,1.83434]
[1779655795956,56.28,76624.09,0.02,-0.01104,1e-05,1.82992]
[1779655800991,56.29,76621.43,0.02,-0.01107,1e-05,1.83331]
[1779655807034,56.29,76620.47,0.02,-0.01108,1e-05,1.8348]
[1779655813080,56.29,76612.17,0.02,-0.01115,1e-05,1.8448]
[1779655818114,56.29,76605.45,0.02,-0.01121,1e-05,1.8529]
[1779655823149,56.29,76600.77,0.02,-0.01125,1e-05,1.85853]
[1779655828184,56.29,76595.85,0.02,-0.01129,1e-05,1.86434]
[1779655833218,56.29,76595.67,0.02,-0.01128,1e-05,1.86295]
[1779655838254,56.29,76589.71,0.02,-0.01133,1e-05,1.86993]
[1779655843288,56.29,76587.74,0.02,-0.01134,1e-05,1.87214]
[1779655848324,56.29,76591.05,0.02,-0.01132,1e-05,1.86811]
[1779655853359,56.29,76596.99,0.02,-0.01127,1e-05,1.86105]
[1779655858394,56.29,76597.78,0.02,-0.01126,1e-05,1.86008]
[1779655869929,56.29,76600.48,0.02,-0.01124,1e-05,1.85682]
[1779655875513,56.29,76601.67,0.02,-0.01123,1e-05,1.85538]
[1779655885584,56.29,76602.02,0.02,-0.01122,1e-05,1.85488]
[1779655890622,56.29,76603.57,0.02,-0.01121,1e-05,1.85302]
[1779655895654,56.29,76610.89,0.02,-0.01114,1e-05,1.84288]
[1779655900689,56.29,76610.19,0.02,-0.01114,1e-05,1.84373]
[1779655905724,56.29,76605.99,0.02,-0.01118,1e-05,1.84863]
[1779655910759,56.29,76604.48,0.02,-0.01119,1e-05,1.8504]
[1779655915793,56.29,76593.6,0.02,-0.01128,1e-05,1.86311]
[1779655920829,56.29,76590.21,0.02,-0.01131,1e-05,1.86695]
[1779655925864,56.29,76582.18,0.02,-0.01138,1e-05,1.87623]
[1779655930899,56.29,76581.25,0.02,-0.01138,1e-05,1.87713]
[1779655935934,56.28,76581.16,0.02,-0.01138,1e-05,1.87706]
[1779655940969,56.28,76577.7,0.02,-0.01141,1e-05,1.88097]
[1779655946004,56.28,76578.01,0.02,-0.01141,1e-05,1.88044]
[1779655951044,56.28,76577.98,0.02,-0.0114,1e-05,1.87872]
[1779655956079,56.28,76579.17,0.02,-0.01139,1e-05,1.87719]
[1779655961114,56.28,76577.92,0.02,-0.01139,1e-05,1.87857]
[1779655966150,56.28,76577.92,0.02,-0.01139,1e-05,1.87847]
[1779655971185,56.28,76580.38,0.02,-0.01137,1e-05,1.87548]
[1779655976220,56.28,76580.58,0.02,-0.01137,1e-05,1.87519]
[1779655981255,56.28,76580.7,0.02,-0.01137,1e-05,1.875]
[1779655986290,56.28,76581.67,0.02,-0.01136,1e-05,1.87382]
[1779655991332,56.28,76580.56,0.02,-0.01137,1e-05,1.87511]
[1779655996360,56.28,76578.84,0.02,-0.01138,1e-05,1.87712]
[1779656002402,56.28,76577.6,0.02,-0.01139,1e-05,1.87854]
[1779656007437,56.28,76578.24,0.02,-0.01139,1e-05,1.87774]
[1779656012472,56.28,76575.81,0.02,-0.0114,1e-05,1.87898]
[1779656017508,56.28,76575.43,0.02,-0.0114,1e-05,1.87937]
[1779656022542,56.28,76574.82,0.02,-0.01141,1e-05,1.88002]
[1779656027580,56.28,76575.41,0.02,-0.0114,1e-05,1.87923]
[1779656032614,56.28,76575.23,0.02,-0.0114,1e-05,1.87936]
[1779656037651,56.27,76575.8,0.02,-0.0114,1e-05,1.87857]
[1779656042686,56.27,76566.5,0.02,-0.01147,1e-05,1.88946]
[1779656048726,56.27,76567.54,0.02,-0.01146,1e-05,1.88796]
[1779656053764,56.27,76568.78,0.02,-0.01145,1e-05,1.88627]
[1779656058798,56.27,76570.48,0.02,-0.01144,1e-05,1.88404]
[1779656063832,56.27,76573.88,0.02,-0.01141,1e-05,1.87983]
[1779656068867,56.27,76575.0,0.02,-0.0114,1e-05,1.87831]
[1779656073902,56.27,76575.57,0.02,-0.01138,1e-05,1.87588]
[1779656078937,56.27,76575.95,0.02,-0.01138,1e-05,1.87529]
[1779656083972,56.27,76576.31,0.02,-0.01137,1e-05,1.87473]
[1779656089009,56.26,76576.84,0.02,-0.01137,1e-05,1.87397]
[1779656094044,56.26,76576.84,0.02,-0.01137,1e-05,1.87384]
[1779656100087,56.26,76576.99,0.02,-0.01136,1e-05,1.87351]
[1779656105121,56.26,76576.84,0.02,-0.01136,1e-05,1.87356]
[1779656110158,56.26,76578.38,0.02,-0.01135,1e-05,1.87163]
[1779656115192,56.26,76582.08,0.02,-0.01132,1e-05,1.86717]
[1779656120227,56.26,76575.92,0.02,-0.01137,1e-05,1.87434]
[1779656125268,56.26,76568.87,0.02,-0.01143,1e-05,1.88255]
[1779656131756,56.26,76565.91,0.02,-0.01144,1e-05,1.88418]
[1779656138358,56.26,76565.46,0.02,-0.01144,1e-05,1.88442]
[1779656145410,56.25,76564.8,0.02,-0.01145,1e-05,1.88489]
[1779656150443,56.25,76567.47,0.02,-0.01142,1e-05,1.8815]
[1779656155476,56.25,76568.68,0.02,-0.01141,1e-05,1.87988]
[1779656160513,56.25,76568.58,0.02,-0.01141,1e-05,1.87983]
[1779656166554,56.25,76568.42,0.02,-0.01141,1e-05,1.87982]
[1779656172043,56.25,76568.28,0.02,-0.01141,1e-05,1.8798]
[1779656179651,56.25,76567.35,0.02,-0.01142,1e-05,1.88069]
[1779656185694,56.25,76567.29,0.02,-0.01142,1e-05,1.88058]
[1779656190727,56.25,76561.52,0.02,-0.01146,1e-05,1.88725]
[1779656195764,56.24,76562.24,0.02,-0.01145,1e-05,1.88459]
[1779656200798,56.24,76563.51,0.02,-0.01144,1e-05,1.88292]
[1779656205834,56.24,76565.84,0.02,-0.01141,1e-05,1.88001]
[1779656210870,56.24,76564.09,0.02,-0.01143,1e-05,1.88196]
[1779656215903,56.24,76564.49,0.02,-0.01142,1e-05,1.88133]
[1779656220938,56.24,76565.69,0.02,-0.01141,1e-05,1.87976]
[1779656225976,56.24,76567.08,0.02,-0.0114,1e-05,1.87794]
[1779656231012,56.24,76564.57,0.02,-0.01142,1e-05,1.88077]
[1779656236047,56.24,76561.82,0.02,-0.01144,1e-05,1.88389]
[1779656241082,56.24,76560.66,0.02,-0.01145,1e-05,1.88511]
[1779656246118,56.24,76556.61,0.02,-0.01148,1e-05,1.88978]
[1779656251152,56.23,76538.62,0.02,-0.01163,1e-05,1.90947]
[1779656256187,56.23,76543.66,0.02,-0.01158,1e-05,1.90312]
[1779656262689,56.23,76543.42,0.02,-0.01158,1e-05,1.90309]
[1779656268272,56.23,76543.05,0.02,-0.01158,1e-05,1.90322]
[1779656276327,56.23,76542.66,0.02,-0.01158,1e-05,1.90326]
[1779656281361,56.22,76542.18,0.02,-0.01159,1e-05,1.90356]
[1779656288412,56.22,76542.97,0.02,-0.01158,1e-05,1.90224]
[1779656294457,56.22,76542.04,0.02,-0.01158,1e-05,1.90303]
[1779656300498,56.22,76543.72,0.02,-0.01156,1e-05,1.9007]
[1779656306539,56.22,76542.2,0.02,-0.01158,1e-05,1.90221]
[1779656311576,56.21,76542.2,0.02,-0.01156,1e-05,1.90031]
[1779656321644,56.21,76542.78,0.02,-0.01156,1e-05,1.89913]
[1779656326683,56.21,76542.21,0.02,-0.01156,1e-05,1.89956]
[1779656333177,56.21,76541.98,0.02,-0.01156,1e-05,1.89945]
[1779656340780,56.21,76541.25,0.02,-0.01156,1e-05,1.89991]
[1779656345818,56.2,76541.1,0.02,-0.01156,1e-05,1.89979]
[1779656350852,56.2,76540.55,0.02,-0.01156,1e-05,1.90014]
[1779656356895,56.2,76540.45,0.02,-0.01156,1e-05,1.89987]
[1779656361929,56.2,76539.96,0.02,-0.01156,1e-05,1.90014]
[1779656366964,56.2,76540.18,0.02,-0.01156,1e-05,1.89956]
[1779656372000,56.19,76533.92,0.02,-0.0116,1e-05,1.90508]
[1779656377034,56.19,76534.95,0.02,-0.01159,1e-05,1.90348]
[1779656380655,56.19,76540.57,0.02,-0.01154,1e-05,1.89653]
[1779656381076,56.19,76561.37,0.02,-0.01136,1e-05,1.87173]
[1779656385091,56.19,76577.4,0.02,-0.01123,1e-05,1.85278]
[1779656387905,56.19,76577.29,0.02,-0.01123,1e-05,1.85295]
[1779656388111,56.19,76578.79,0.02,-0.01122,1e-05,1.85121]
[1779656393599,56.19,76576.96,0.02,-0.01123,1e-05,1.8535]
[1779656399188,56.19,76576.31,0.02,-0.01124,1e-05,1.85442]
[1779656405235,56.19,76579.86,0.02,-0.01121,1e-05,1.85044]
[1779656410269,56.19,76569.87,0.02,-0.0113,1e-05,1.86227]
[1779656415305,56.19,76564.56,0.02,-0.01134,1e-05,1.86858]
[1779656420341,56.19,76562.94,0.02,-0.01135,1e-05,1.8705]
[1779656429404,56.19,76565.05,0.02,-0.01134,1e-05,1.86804]
[1779656434440,56.19,76565.94,0.02,-0.01132,1e-05,1.86542]
[1779656440482,56.2,76566.59,0.02,-0.01131,1e-05,1.86471]
[1779656445517,56.2,76573.96,0.02,-0.01125,1e-05,1.85609]
[1779656450553,56.2,76573.79,0.02,-0.01126,1e-05,1.85641]
[1779656455588,56.2,76572.07,0.02,-0.01127,1e-05,1.85854]
[1779656462638,56.2,76571.49,0.02,-0.01128,1e-05,1.85936]
[1779656468679,56.2,76567.39,0.02,-0.01131,1e-05,1.86427]
[1779656474162,56.2,76572.47,0.02,-0.01127,1e-05,1.85835]
[1779656475206,56.2,76572.47,0.02,-0.01127,1e-05,1.85835]
[1779656475220,56.2,76572.09,0.02,-0.01127,1e-05,1.85882]
[1779656480764,56.2,76572.63,0.02,-0.01127,1e-05,1.85825]
[1779656486805,56.2,76572.84,0.02,-0.01127,1e-05,1.85809]
[1779656491841,56.2,76576.21,0.02,-0.01123,1e-05,1.85261]
[1779656501922,56.2,76579.59,0.02,-0.0112,1e-05,1.84893]
[1779656509977,56.2,76574.56,0.02,-0.01125,1e-05,1.855]
[1779656519040,56.2,76575.98,0.02,-0.01124,1e-05,1.85353]
[1779656524080,56.2,76580.66,0.02,-0.0112,1e-05,1.84817]
[1779656531129,56.21,76581.25,0.02,-0.0112,1e-05,1.8477]
[1779656536165,56.21,76587.29,0.02,-0.01115,1e-05,1.84083]
[1779656542206,56.21,76586.59,0.02,-0.01115,1e-05,1.84191]
[1779656548248,56.21,76581.45,0.02,-0.0112,1e-05,1.84816]
[1779656553283,56.21,76582.33,0.02,-0.01118,1e-05,1.84572]
[1779656559324,56.21,76586.19,0.02,-0.01115,1e-05,1.84148]
[1779656564796,56.21,76601.26,0.02,-0.01103,1e-05,1.82429]
[1779656567381,56.22,76618.66,0.02,-0.01089,1e-05,1.8044]
[1779656572418,56.22,76625.46,0.02,-0.01084,1e-05,1.79716]
[1779656578460,56.22,76631.84,0.02,-0.01079,1e-05,1.79074]
[1779656583498,56.23,76640.91,0.02,-0.01073,1e-05,1.78109]
[1779656588530,56.23,76647.03,0.02,-0.01068,1e-05,1.77491]
[1779656593567,56.24,76645.22,0.02,-0.0107,1e-05,1.77771]
[1779656600614,56.24,76650.7,0.02,-0.01066,1e-05,1.77261]
[1779656605648,56.25,76651.17,0.02,-0.01067,1e-05,1.77286]
[1779656610684,56.25,76661.27,0.02,-0.01059,1e-05,1.76226]
[1779656618740,56.26,76660.63,0.02,-0.0106,1e-05,1.7628]
[1779656625220,56.27,76661.04,0.02,-0.0106,1e-05,1.76335]
[1779656630824,56.27,76659.78,0.02,-0.01062,1e-05,1.76577]
[1779656633845,56.28,76637.58,0.02,-0.0108,1e-05,1.79137]
[1779656638881,56.28,76630.06,0.02,-0.01086,1e-05,1.80047]
[1779656645359,56.28,76633.99,0.02,-0.01084,1e-05,1.79658]
[1779656650967,56.29,76641.82,0.02,-0.01078,1e-05,1.78827]
[1779656661039,56.3,76646.41,0.02,-0.01075,1e-05,1.78428]
[1779656669092,56.3,76647.1,0.02,-0.01075,1e-05,1.78448]
[1779656674129,56.31,76651.37,0.02,-0.01071,1e-05,1.77871]
[1779656680171,56.31,76651.76,0.02,-0.01071,1e-05,1.77904]
[1779656685205,56.31,76639.94,0.02,-0.01081,1e-05,1.79304]
[1779656690242,56.32,76639.1,0.02,-0.01082,1e-05,1.79453]
[1779656695718,56.32,76637.09,0.02,-0.01084,1e-05,1.79747]
[1779656701320,56.32,76636.63,0.02,-0.01085,1e-05,1.79853]
[1779656703336,56.33,76689.26,0.02,-0.01043,1e-05,1.73952]
[1779656708368,56.33,76682.94,0.02,-0.01049,1e-05,1.74757]
[1779656712395,56.34,76665.06,0.02,-0.01064,1e-05,1.76835]
[1779656718438,56.34,76652.48,0.02,-0.01074,1e-05,1.78341]
[1779656719445,56.34,76539.04,0.02,-0.01169,1e-05,1.91612]
[1779656724480,56.32,76548.59,0.02,-0.01157,1e-05,1.90011]
[1779656725935,56.32,76641.13,0.02,-0.0108,1e-05,1.79212]
[1779656729515,56.32,76544.22,0.02,-0.01161,1e-05,1.90577]
[1779656731529,56.31,76605.56,0.02,-0.01108,1e-05,1.83104]
[1779656736570,56.32,76602.39,0.02,-0.01111,1e-05,1.83504]
[1779656742606,56.32,76603.76,0.02,-0.0111,1e-05,1.83376]
[1779656747642,56.32,76604.69,0.02,-0.0111,1e-05,1.83294]
[1779656752677,56.32,76606.56,0.02,-0.01108,1e-05,1.83105]
[1779656757712,56.32,76606.56,0.02,-0.01108,1e-05,1.83131]
[1779656762748,56.32,76608.82,0.02,-0.01107,1e-05,1.82894]
[1779656767785,56.33,76610.8,0.02,-0.01105,1e-05,1.8269]
[1779656772818,56.33,76600.98,0.02,-0.01114,1e-05,1.83851]
[1779656777854,56.33,76601.3,0.02,-0.01113,1e-05,1.83828]
[1779656782891,56.33,76601.44,0.02,-0.01113,1e-05,1.83825]
[1779656787922,56.33,76603.02,0.02,-0.01112,1e-05,1.83655]
[1779656792957,56.33,76610.3,0.02,-0.01105,1e-05,1.82666]
[1779656797994,56.33,76613.95,0.02,-0.01102,1e-05,1.82265]
[1779656803035,56.33,76618.44,0.02,-0.01099,1e-05,1.81772]
[1779656808070,56.33,76617.95,0.02,-0.011,1e-05,1.8186]
[1779656813105,56.34,76616.43,0.02,-0.01101,1e-05,1.82068]
[1779656819147,56.34,76615.01,0.02,-0.01103,1e-05,1.82272]
[1779656826198,56.34,76613.03,0.02,-0.01104,1e-05,1.82546]
[1779656831237,56.34,76612.55,0.02,-0.01105,1e-05,1.82633]
[1779656836274,56.35,76611.7,0.02,-0.01106,1e-05,1.82764]
[1779656846345,56.35,76611.47,0.02,-0.01107,1e-05,1.82855]
[1779656851380,56.35,76609.41,0.02,-0.01108,1e-05,1.82967]
[1779656856851,56.35,76609.54,0.02,-0.01108,1e-05,1.82991]
[1779656862461,56.36,76609.34,0.02,-0.01108,1e-05,1.83047]
[1779656867496,56.36,76609.13,0.02,-0.01109,1e-05,1.83103]
[1779656873538,56.36,76609.1,0.02,-0.01109,1e-05,1.83145]
[1779656879581,56.36,76609.33,0.02,-0.01109,1e-05,1.83156]
[1779656886629,56.36,76608.71,0.02,-0.0111,1e-05,1.83271]
[1779656891663,56.37,76609.5,0.02,-0.01109,1e-05,1.83211]
[1779656897140,56.37,76614.13,0.02,-0.01106,1e-05,1.82712]
[1779656902741,56.37,76616.27,0.02,-0.01104,1e-05,1.82511]
[1779656907776,56.37,76622.3,0.02,-0.011,1e-05,1.81857]
[1779656912811,56.38,76623.32,0.02,-0.01098,1e-05,1.81629]
[1779656917846,56.38,76622.41,0.02,-0.01099,1e-05,1.81784]
[1779656922881,56.38,76622.44,0.02,-0.011,1e-05,1.81832]
[1779656928924,56.39,76626.33,0.02,-0.01097,1e-05,1.81446]
[1779656933959,56.39,76628.0,0.02,-0.01096,1e-05,1.81307]
[1779656938995,56.39,76633.6,0.02,-0.01092,1e-05,1.80718]
[1779656944030,56.4,76634.36,0.02,-0.01092,1e-05,1.80684]
[1779656949064,56.4,76635.9,0.02,-0.01091,1e-05,1.80559]
[1779656954099,56.4,76630.85,0.02,-0.01095,1e-05,1.81187]
[1779656961148,56.41,76631.73,0.02,-0.01095,1e-05,1.81148]
[1779656967638,56.41,76635.38,0.02,-0.01092,1e-05,1.80783]
[1779656974239,56.41,76636.09,0.02,-0.01091,1e-05,1.80608]
[1779656981288,56.42,76637.6,0.02,-0.0109,1e-05,1.80501]
[1779656986327,56.42,76641.64,0.02,-0.01087,1e-05,1.80086]
[1779656991360,56.42,76642.23,0.02,-0.01087,1e-05,1.80067]
[1779656996397,56.43,76640.85,0.02,-0.01089,1e-05,1.80272]
[1779657001435,56.43,76628.33,0.02,-0.01099,1e-05,1.81754]
[1779657006471,56.43,76625.32,0.02,-0.01102,1e-05,1.82131]
[1779657011506,56.43,76624.36,0.02,-0.01103,1e-05,1.82272]
[1779657016542,56.43,76622.84,0.02,-0.01104,1e-05,1.82479]
[1779657025604,56.44,76623.5,0.02,-0.01104,1e-05,1.82461]
[1779657030639,56.44,76621.7,0.02,-0.01106,1e-05,1.82699]
[1779657035674,56.44,76618.83,0.02,-0.01108,1e-05,1.82902]
[1779657040709,56.44,76612.78,0.02,-0.01113,1e-05,1.83626]
[1779657048204,56.44,76613.51,0.02,-0.01112,1e-05,1.83576]
[1779657053800,56.45,76614.16,0.02,-0.01112,1e-05,1.83521]
[1779657058836,56.45,76614.6,0.02,-0.01112,1e-05,1.83491]
[1779657064881,56.45,76614.71,0.02,-0.01112,1e-05,1.83502]
[1779657069914,56.45,76614.69,0.02,-0.01112,1e-05,1.83528]
[1779657074949,56.45,76614.75,0.02,-0.01112,1e-05,1.83541]
[1779657079984,56.45,76614.74,0.02,-0.01112,1e-05,1.83561]
[1779657087034,56.45,76614.57,0.02,-0.01113,1e-05,1.83607]
[1779657092069,56.46,76614.61,0.02,-0.01112,1e-05,1.83461]
[1779657098554,56.46,76614.42,0.02,-0.01112,1e-05,1.83506]
[1779657106167,56.46,76614.42,0.02,-0.01112,1e-05,1.83536]
[1779657111202,56.46,76614.51,0.02,-0.01112,1e-05,1.83544]
[1779657117244,56.46,76615.8,0.02,-0.01111,1e-05,1.83417]
[1779657122278,56.46,76615.28,0.02,-0.01112,1e-05,1.83496]
[1779657127315,56.46,76616.08,0.02,-0.01111,1e-05,1.83422]
[1779657134363,56.46,76616.44,0.02,-0.01111,1e-05,1.83406]
[1779657140405,56.47,76615.32,0.02,-0.01112,1e-05,1.83559]
[1779657145439,56.47,76614.26,0.02,-0.01113,1e-05,1.837]
[1779657150475,56.47,76613.59,0.02,-0.01114,1e-05,1.83796]
[1779657158531,56.47,76612.88,0.02,-0.01114,1e-05,1.83749]
[1779657163566,56.47,76615.67,0.02,-0.01112,1e-05,1.83446]
[1779657169608,56.47,76614.87,0.02,-0.01113,1e-05,1.83565]
[1779657176660,56.47,76614.24,0.02,-0.01113,1e-05,1.83667]
[1779657181694,56.48,76611.02,0.02,-0.01116,1e-05,1.84061]
[1779657186730,56.48,76599.48,0.02,-0.01126,1e-05,1.85415]
[1779657191765,56.48,76603.96,0.02,-0.01122,1e-05,1.84895]
[1779657196799,56.48,76610.78,0.02,-0.01116,1e-05,1.84109]
[1779657201836,56.48,76610.46,0.02,-0.01117,1e-05,1.84158]
[1779657206869,56.48,76609.79,0.02,-0.01117,1e-05,1.84248]
[1779657211904,56.48,76609.52,0.02,-0.01117,1e-05,1.84131]
[1779657217947,56.48,76610.28,0.02,-0.01116,1e-05,1.84057]
[1779657222982,56.48,76608.7,0.02,-0.01118,1e-05,1.84252]
[1779657228018,56.48,76608.79,0.02,-0.01118,1e-05,1.84254]
[1779657233052,56.48,76605.32,0.02,-0.01121,1e-05,1.84668]
[1779657238087,56.48,76598.57,0.02,-0.01126,1e-05,1.85461]
[1779657243131,56.48,76599.36,0.02,-0.01126,1e-05,1.85368]
[1779657249624,56.48,76601.48,0.02,-0.01124,1e-05,1.85123]
[1779657255217,56.48,76601.82,0.02,-0.01124,1e-05,1.85088]
[1779657260252,56.48,76600.71,0.02,-0.01125,1e-05,1.85223]
[1779657265286,56.48,76601.54,0.02,-0.01124,1e-05,1.85131]
[1779657270322,56.48,76602.24,0.02,-0.01123,1e-05,1.85056]
[1779657275356,56.48,76610.26,0.02,-0.01116,1e-05,1.83972]
[1779657278377,56.49,76626.19,0.02,-0.01103,1e-05,1.82145]
[1779657283413,56.49,76633.81,0.02,-0.01097,1e-05,1.81306]
[1779657288447,56.49,76642.88,0.02,-0.0109,1e-05,1.80318]
[1779657295497,56.5,76643.77,0.02,-0.0109,1e-05,1.80291]
[1779657300533,56.5,76643.66,0.02,-0.0109,1e-05,1.80357]
[1779657305567,56.5,76640.68,0.02,-0.01093,1e-05,1.80748]
[1779657310602,56.5,76630.5,0.02,-0.01102,1e-05,1.8196]
[1779657315640,56.51,76622.91,0.02,-0.01108,1e-05,1.82874]
[1779657320675,56.51,76622.4,0.02,-0.01109,1e-05,1.8297]
[1779657325710,56.51,76621.35,0.02,-0.0111,1e-05,1.83131]
[1779657330747,56.51,76617.86,0.02,-0.01113,1e-05,1.83574]
[1779657335780,56.52,76617.56,0.02,-0.01113,1e-05,1.83488]
[1779657341822,56.52,76617.78,0.02,-0.01113,1e-05,1.83512]
[1779657346856,56.52,76617.05,0.02,-0.01114,1e-05,1.83638]
[1779657352899,56.52,76616.73,0.02,-0.01114,1e-05,1.83724]
[1779657360955,56.53,76617.87,0.02,-0.01114,1e-05,1.8366]
[1779657365991,56.53,76617.1,0.02,-0.01115,1e-05,1.83793]
[1779657372032,56.53,76619.9,0.02,-0.01113,1e-05,1.83519]
[1779657377067,56.54,76619.08,0.02,-0.01114,1e-05,1.83656]
[1779657382102,56.54,76617.55,0.02,-0.01115,1e-05,1.83872]
[1779657389151,56.54,76613.5,0.02,-0.01119,1e-05,1.84391]
[1779657394186,56.54,76613.24,0.02,-0.01118,1e-05,1.84293]
[1779657399221,56.55,76613.73,0.02,-0.01118,1e-05,1.84267]
[1779657405265,56.55,76616.48,0.02,-0.01116,1e-05,1.83992]
[1779657410747,56.55,76616.85,0.02,-0.01116,1e-05,1.83981]
[1779657418355,56.55,76616.97,0.02,-0.01116,1e-05,1.84017]
[1779657424396,56.56,76616.99,0.02,-0.01117,1e-05,1.84051]
[1779657429431,56.56,76621.67,0.02,-0.01113,1e-05,1.83542]
[1779657434468,56.56,76621.45,0.02,-0.01113,1e-05,1.83601]
[1779657439504,56.56,76621.76,0.02,-0.01113,1e-05,1.83598]
[1779657444537,56.56,76621.62,0.02,-0.01114,1e-05,1.83648]
[1779657449573,56.57,76621.4,0.02,-0.01114,1e-05,1.83706]
[1779657454608,56.57,76621.36,0.02,-0.01114,1e-05,1.83584]
[1779657461113,56.57,76619.61,0.02,-0.01115,1e-05,1.83827]
[1779657463669,56.57,76602.86,0.02,-0.01129,1e-05,1.85793]
[1779657471182,56.57,76603.65,0.02,-0.01129,1e-05,1.85719]
[1779657476761,56.57,76607.16,0.02,-0.01126,1e-05,1.85324]
[1779657482810,56.57,76608.44,0.02,-0.01125,1e-05,1.85193]
[1779657487848,56.57,76612.46,0.02,-0.01122,1e-05,1.8474]
[1779657492884,56.58,76613.33,0.02,-0.01121,1e-05,1.84654]
[1779657501947,56.58,76614.0,0.02,-0.01121,1e-05,1.846]
[1779657506981,56.58,76615.47,0.02,-0.0112,1e-05,1.84441]
[1779657512018,56.58,76615.92,0.02,-0.01118,1e-05,1.84241]
[1779657517053,56.58,76617.28,0.02,-0.01117,1e-05,1.84095]
[1779657522086,56.58,76617.3,0.02,-0.01117,1e-05,1.84105]
[1779657527122,56.58,76616.74,0.02,-0.01118,1e-05,1.84182]
[1779657532156,56.58,76615.56,0.02,-0.01119,1e-05,1.8433]
[1779657538199,56.58,76614.7,0.02,-0.0112,1e-05,1.84438]
[1779657545251,56.58,76614.98,0.02,-0.0112,1e-05,1.84415]
[1779657550287,56.58,76618.61,0.02,-0.01117,1e-05,1.84002]
[1779657555321,56.58,76618.33,0.02,-0.01117,1e-05,1.84045]
[1779657560355,56.58,76617.19,0.02,-0.01118,1e-05,1.84186]
[1779657566396,56.58,76617.7,0.02,-0.01118,1e-05,1.84136]
[1779657571883,56.59,76618.72,0.02,-0.01116,1e-05,1.83868]
[1779657577474,56.59,76627.91,0.02,-0.01108,1e-05,1.82824]
[1779657582508,56.59,76637.27,0.02,-0.01101,1e-05,1.81775]
[1779657587544,56.59,76637.63,0.02,-0.01101,1e-05,1.81769]
[1779657592579,56.59,76643.0,0.02,-0.01097,1e-05,1.81192]
[1779657597614,56.6,76645.72,0.02,-0.01095,1e-05,1.80925]
[1779657602648,56.6,76642.72,0.02,-0.01098,1e-05,1.81316]
[1779657607684,56.6,76641.67,0.02,-0.01099,1e-05,1.81481]
[1779657612720,56.6,76642.12,0.02,-0.01099,1e-05,1.81474]
[1779657617755,56.61,76633.93,0.02,-0.01106,1e-05,1.82455]
[1779657622790,56.61,76635.31,0.02,-0.01105,1e-05,1.8233]
[1779657629839,56.61,76636.65,0.02,-0.01104,1e-05,1.82222]
[1779657634917,56.61,76636.42,0.02,-0.01104,1e-05,1.82121]
[1779657639952,56.61,76636.29,0.02,-0.01104,1e-05,1.82165]
[1779657647005,56.62,76635.88,0.02,-0.01105,1e-05,1.82252]
[1779657652448,56.62,76627.69,0.02,-0.01111,1e-05,1.83221]
[1779657658082,56.62,76625.85,0.02,-0.01113,1e-05,1.83461]
[1779657664126,56.62,76622.22,0.02,-0.01116,1e-05,1.83909]
[1779657669161,56.62,76621.84,0.02,-0.01117,1e-05,1.83978]
[1779657678225,56.63,76621.46,0.02,-0.01117,1e-05,1.84071]
[1779657684267,56.63,76620.6,0.02,-0.01118,1e-05,1.84205]
[1779657689302,56.63,76618.59,0.02,-0.0112,1e-05,1.84469]
[1779657695344,56.63,76618.39,0.02,-0.0112,1e-05,1.84368]
[1779657701388,56.63,76620.07,0.02,-0.01119,1e-05,1.84213]
[1779657710451,56.64,76620.05,0.02,-0.01119,1e-05,1.84276]
[1779657718508,56.64,76620.83,0.02,-0.01119,1e-05,1.84241]
[1779657723541,56.64,76620.16,0.02,-0.0112,1e-05,1.84354]
[1779657733017,56.65,76619.98,0.02,-0.0112,1e-05,1.84445]
[1779657738647,56.65,76619.69,0.02,-0.01121,1e-05,1.8452]
[1779657743681,56.65,76619.37,0.02,-0.01121,1e-05,1.84592]
[1779657751738,56.66,76619.23,0.02,-0.01121,1e-05,1.84498]
[1779657758787,56.66,76619.23,0.02,-0.01121,1e-05,1.8454]
[1779657764829,56.66,76619.15,0.02,-0.01121,1e-05,1.84583]
[1779657770871,56.66,76619.53,0.02,-0.01121,1e-05,1.84572]
[1779657775906,56.66,76619.41,0.02,-0.01122,1e-05,1.84611]
[1779657783376,56.67,76618.61,0.02,-0.01123,1e-05,1.84738]
[1779657788997,56.67,76618.6,0.02,-0.01123,1e-05,1.84766]
[1779657797055,56.67,76619.47,0.02,-0.01122,1e-05,1.847]
[1779657802090,56.67,76619.37,0.02,-0.01122,1e-05,1.84732]
[1779657809138,56.67,76620.58,0.02,-0.01122,1e-05,1.84622]
[1779657819208,56.67,76620.24,0.02,-0.01121,1e-05,1.84542]
[1779657824244,56.68,76619.61,0.02,-0.01122,1e-05,1.84636]
[1779657830286,56.68,76619.25,0.02,-0.01122,1e-05,1.84702]
[1779657836328,56.68,76618.99,0.02,-0.01123,1e-05,1.84755]
[1779657842371,56.68,76617.24,0.02,-0.01124,1e-05,1.84981]
[1779657849420,56.68,76616.51,0.02,-0.01125,1e-05,1.85089]
[1779657856469,56.68,76616.56,0.02,-0.01125,1e-05,1.85107]
[1779657861504,56.68,76617.13,0.02,-0.01125,1e-05,1.85057]
[1779657866542,56.69,76619.82,0.02,-0.01123,1e-05,1.84762]
[1779657871581,56.69,76619.68,0.02,-0.01122,1e-05,1.84638]
[1779657876612,56.69,76618.74,0.02,-0.01123,1e-05,1.84768]
[1779657882655,56.69,76618.04,0.02,-0.01124,1e-05,1.84875]
[1779657887689,56.69,76616.37,0.02,-0.01125,1e-05,1.85091]
[1779657892724,56.69,76615.78,0.02,-0.01126,1e-05,1.85178]
[1779657898765,56.69,76612.1,0.02,-0.01129,1e-05,1.8563]
[1779657903013,56.69,76596.08,0.02,-0.01143,1e-05,1.87515]
[1779657908120,56.69,76590.98,0.02,-0.01147,1e-05,1.88111]
[1779657914297,56.69,76586.21,0.02,-0.01151,1e-05,1.88651]
[1779657924367,56.69,76589.08,0.02,-0.01148,1e-05,1.88269]
[1779657929988,56.69,76589.55,0.02,-0.01148,1e-05,1.88183]
[1779657935027,56.69,76590.33,0.02,-0.01146,1e-05,1.879]
[1779657940063,56.68,76594.9,0.02,-0.01142,1e-05,1.87334]
[1779657945101,56.68,76597.32,0.02,-0.01139,1e-05,1.87024]
[1779657950134,56.68,76597.07,0.02,-0.01139,1e-05,1.87025]
[1779657956178,56.68,76596.82,0.02,-0.01139,1e-05,1.8702]
[1779657961212,56.68,76595.75,0.02,-0.0114,1e-05,1.87116]
[1779657966247,56.67,76592.64,0.02,-0.01143,1e-05,1.8745]
[1779657971281,56.67,76588.44,0.02,-0.01146,1e-05,1.87909]
[1779657979337,56.67,76587.88,0.02,-0.01146,1e-05,1.87916]
[1779657984790,56.67,76588.27,0.02,-0.01145,1e-05,1.87834]
[1779657991422,56.66,76591.24,0.02,-0.01141,1e-05,1.87271]
[1779657997463,56.66,76591.72,0.02,-0.01141,1e-05,1.87174]
[1779658004931,56.66,76592.06,0.02,-0.0114,1e-05,1.8708]
[1779658015007,56.65,76596.38,0.02,-0.01136,1e-05,1.86506]
[1779658020625,56.65,76599.73,0.02,-0.01133,1e-05,1.8608]
[1779658025664,56.65,76598.68,0.02,-0.01134,1e-05,1.86169]
[1779658030699,56.65,76591.73,0.02,-0.01139,1e-05,1.86945]
[1779658035734,56.65,76593.14,0.02,-0.01138,1e-05,1.8674]
[1779658043790,56.64,76593.47,0.02,-0.01137,1e-05,1.86639]
[1779658048825,56.64,76594.45,0.02,-0.01136,1e-05,1.86487]
[1779658055289,56.64,76595.19,0.02,-0.01134,1e-05,1.86189]
[1779658060908,56.63,76595.85,0.02,-0.01133,1e-05,1.86078]
[1779658066950,56.63,76596.55,0.02,-0.01132,1e-05,1.8595]
[1779658071988,56.63,76593.96,0.02,-0.01134,1e-05,1.86221]
[1779658077021,56.63,76592.48,0.02,-0.01135,1e-05,1.86362]
[1779658082057,56.63,76593.79,0.02,-0.01134,1e-05,1.86177]
[1779658088099,56.62,76596.04,0.02,-0.01132,1e-05,1.85877]
[1779658093134,56.62,76593.42,0.02,-0.01134,1e-05,1.86153]
[1779658099175,56.62,76584.51,0.02,-0.01141,1e-05,1.87155]
[1779658104210,56.62,76579.83,0.02,-0.01145,1e-05,1.8767]
[1779658109245,56.62,76574.21,0.02,-0.01149,1e-05,1.88297]
[1779658114280,56.61,76570.4,0.02,-0.01151,1e-05,1.88547]
[1779658119315,56.61,76562.99,0.02,-0.01157,1e-05,1.89386]
[1779658124349,56.61,76560.67,0.02,-0.01159,1e-05,1.89619]
[1779658129385,56.61,76560.53,0.02,-0.01159,1e-05,1.89594]
[1779658134421,56.6,76558.22,0.02,-0.0116,1e-05,1.89825]
[1779658137441,56.6,76539.98,0.02,-0.01176,1e-05,1.91977]
[1779658140462,56.6,76519.26,0.02,-0.01194,1e-05,1.94441]
[1779658145940,56.59,76511.29,0.02,-0.012,1e-05,1.95324]
[1779658151538,56.59,76506.27,0.02,-0.01204,1e-05,1.95827]
[1779658156574,56.58,76505.99,0.02,-0.01203,1e-05,1.95767]
[1779658161609,56.58,76506.47,0.02,-0.01202,1e-05,1.95617]
[1779658168658,56.57,76506.64,0.02,-0.01201,1e-05,1.9547]
[1779658176715,56.56,76505.94,0.02,-0.012,1e-05,1.95249]
[1779658179775,56.56,76484.78,0.02,-0.01218,1e-05,1.97794]
[1779658181776,56.56,76451.47,0.02,-0.01248,1e-05,2.01917]
[1779658182785,56.56,76418.34,0.02,-0.01279,1e-05,2.06152]
[1779658183785,56.56,76401.69,0.02,-0.01296,1e-05,2.08384]
[1779658186810,56.57,76419.41,0.02,-0.01279,1e-05,2.06147]
[1779658191845,56.57,76438.19,0.02,-0.01262,1e-05,2.03825]
[1779658196880,56.57,76449.23,0.02,-0.01252,1e-05,2.02494]
[1779658201915,56.58,76459.94,0.02,-0.01243,1e-05,2.01227]
[1779658206951,56.58,76470.01,0.02,-0.01235,1e-05,2.00076]
[1779658211987,56.59,76468.81,0.02,-0.01237,1e-05,2.00317]
[1779658217022,56.59,76465.94,0.02,-0.0124,1e-05,2.00764]
[1779658222056,56.6,76466.33,0.02,-0.0124,1e-05,2.00784]
[1779658227090,56.6,76467.7,0.02,-0.01239,1e-05,2.00718]
[1779658232128,56.61,76449.84,0.02,-0.01255,1e-05,2.02867]
[1779658237162,56.61,76437.32,0.02,-0.01267,1e-05,2.04504]
[1779658242198,56.61,76433.73,0.02,-0.01271,1e-05,2.05006]
[1779658247235,56.62,76427.14,0.02,-0.01277,1e-05,2.05906]
[1779658252269,56.62,76422.37,0.02,-0.01282,1e-05,2.06557]
[1779658257305,56.62,76437.57,0.02,-0.01268,1e-05,2.04667]
[1779658262342,56.63,76440.61,0.02,-0.01266,1e-05,2.04338]
[1779658267379,56.63,76441.24,0.02,-0.01266,1e-05,2.04333]
[1779658272413,56.63,76446.39,0.02,-0.01262,1e-05,2.03746]
[1779658277448,56.64,76459.0,0.02,-0.01251,1e-05,2.02237]
[1779658282482,56.64,76459.42,0.02,-0.01251,1e-05,2.02261]
[1779658287516,56.65,76461.52,0.02,-0.01249,1e-05,2.02074]
[1779658292553,56.65,76465.18,0.02,-0.01245,1e-05,2.01507]
[1779658297588,56.66,76474.59,0.02,-0.01238,1e-05,2.00417]
[1779658302623,56.66,76473.28,0.02,-0.01239,1e-05,2.0067]
[1779658307658,56.67,76473.67,0.02,-0.0124,1e-05,2.0071]
[1779658312695,56.67,76472.6,0.02,-0.01241,1e-05,2.00932]
[1779658317731,56.68,76471.73,0.02,-0.01243,1e-05,2.01127]
[1779658322766,56.68,76478.6,0.02,-0.01237,1e-05,2.00374]
[1779658327801,56.69,76478.42,0.02,-0.01238,1e-05,2.0047]
[1779658332836,56.69,76481.95,0.02,-0.01235,1e-05,2.00146]
[1779658337870,56.7,76479.5,0.02,-0.01238,1e-05,2.00547]
[1779658342907,56.7,76489.23,0.02,-0.0123,1e-05,1.99436]
[1779658347942,56.71,76493.17,0.02,-0.01228,1e-05,1.99075]
[1779658352980,56.72,76452.76,0.02,-0.01265,1e-05,2.04151]
[1779658358015,56.72,76458.07,0.02,-0.0126,1e-05,2.03529]
[1779658364057,56.94,76457.24,0.02,-0.01289,1e-05,2.07528]
[1779658370100,56.95,76459.44,0.02,-0.01287,1e-05,2.07267]
[1779658377148,56.95,76461.02,0.02,-0.01286,1e-05,2.07093]
[1779658382183,56.95,76463.03,0.02,-0.01284,1e-05,2.0686]
[1779658387218,56.95,76457.08,0.02,-0.0129,1e-05,2.07629]
[1779658392253,56.95,76452.37,0.02,-0.01294,1e-05,2.08283]
[1779658397746,56.97,76452.32,0.02,-0.01296,1e-05,2.08549]
[1779658403330,56.97,76449.8,0.02,-0.01299,1e-05,2.08878]
[1779658407820,57.01,76429.0,0.02,-0.01324,1e-05,2.12375]
[1779658413400,57.26,76420.47,0.02,-0.01364,1e-05,2.17836]
[1779658418435,57.38,76413.59,0.02,-0.01387,1e-05,2.20924]
[1779658420669,57.39,76395.57,0.02,-0.01405,1e-05,2.23395]
[1779658424515,57.49,76381.3,0.02,-0.01433,1e-05,2.27149]
[1779658424746,57.49,76381.3,0.02,-0.01433,1e-05,2.27149]
[1779658427505,57.57,76379.28,0.02,-0.01447,1e-05,2.29036]
[1779658427973,57.6,76379.44,0.02,-0.01451,1e-05,2.29529]
[1779658433571,57.73,76378.44,0.02,-0.01469,1e-05,2.32079]
[1779658438045,57.79,76395.97,0.02,-0.01459,1e-05,2.30761]
[1779658443637,57.8,76405.61,0.02,-0.01451,1e-05,2.29641]
[1779658448671,57.82,76408.17,0.02,-0.0145,1e-05,2.2959]
[1779658453706,57.83,76410.51,0.02,-0.01449,1e-05,2.2947]
[1779658458783,57.84,76411.82,0.02,-0.0145,1e-05,2.29542]
[1779658464783,57.85,76399.8,0.02,-0.01464,1e-05,2.31464]
[1779658470519,57.87,76400.69,0.02,-0.01465,1e-05,2.31569]
[1779658473014,57.87,76401.41,0.02,-0.01464,1e-05,2.31374]
[1779658473066,57.88,76400.68,0.02,-0.01466,1e-05,2.31607]
[1779658478118,57.89,76396.58,0.02,-0.01471,1e-05,2.32342]
[1779658479899,57.91,76327.07,0.02,-0.01548,1e-05,2.42507]
[1779658480906,57.91,76309.78,0.02,-0.01567,1e-05,2.44994]
[1779658485941,57.93,76316.32,0.02,-0.01562,1e-05,2.4437]
[1779658486788,57.93,76316.32,0.02,-0.01562,1e-05,2.4437]
[1779658486949,57.93,76316.09,0.02,-0.01562,1e-05,2.44425]
[1779658488946,57.93,76316.38,0.02,-0.01562,1e-05,2.44406]
[1779658488985,57.93,76326.45,0.02,-0.01552,1e-05,2.42996]
[1779658494012,57.94,76334.31,0.02,-0.01544,1e-05,2.42009]
[1779658499048,57.95,76331.52,0.02,-0.01548,1e-05,2.42535]
[1779658504095,57.95,76312.15,0.02,-0.0157,1e-05,2.45419]
[1779658509135,57.97,76295.43,0.02,-0.0159,1e-05,2.48083]
[1779658511152,57.98,76263.32,0.02,-0.01627,1e-05,2.52918]
[1779658512161,57.98,76215.24,0.02,-0.01682,1e-05,2.60061]
[1779658515180,57.98,76232.6,0.02,-0.01662,1e-05,2.57465]
[1779658517194,57.98,76249.99,0.02,-0.01643,1e-05,2.54928]
[1779658522228,57.98,76234.7,0.02,-0.0166,1e-05,2.5722]
[1779658523298,57.98,76252.25,0.02,-0.0164,1e-05,2.54628]
[1779658527266,57.99,76268.43,0.02,-0.01624,1e-05,2.52484]
[1779658530360,58.01,76250.39,0.02,-0.01646,1e-05,2.55404]
[1779658532301,58.01,76208.15,0.02,-0.01695,1e-05,2.61627]
[1779658534317,58.01,76184.25,0.02,-0.01722,1e-05,2.65098]
[1779658539352,57.98,76195.95,0.02,-0.01704,1e-05,2.6282]
[1779658544385,57.96,76192.76,0.02,-0.01705,1e-05,2.62921]
[1779658545066,57.96,76192.76,0.02,-0.01705,1e-05,2.62921]
[1779658545394,57.96,76193.6,0.02,-0.01703,1e-05,2.62723]
[1779658546626,57.96,76192.92,0.02,-0.01704,1e-05,2.6276]
[1779658547412,57.95,76191.77,0.02,-0.01704,1e-05,2.62869]
[1779658552443,57.94,76192.44,0.02,-0.01702,1e-05,2.62564]
[1779658555475,57.94,76165.53,0.02,-0.01734,1e-05,2.66633]
[1779658560515,57.91,76164.74,0.02,-0.0173,1e-05,2.66087]
[1779658565551,57.89,76173.36,0.02,-0.01717,1e-05,2.6449]
[1779658570692,57.89,76173.82,0.02,-0.01716,1e-05,2.64376]
[1779658570801,57.89,76190.21,0.02,-0.01697,1e-05,2.61895]
[1779658573638,57.88,76207.07,0.02,-0.01676,1e-05,2.59181]
[1779658579111,57.88,76173.72,0.02,-0.01715,1e-05,2.64146]
[1779658584695,57.88,76166.5,0.02,-0.01723,1e-05,2.65188]
[1779658587717,57.86,76087.43,0.02,-0.01817,1e-05,2.77171]
[1779658590738,57.78,76103.17,0.02,-0.01784,1e-05,2.73027]
[1779658595099,57.76,76119.62,0.02,-0.0176,1e-05,2.69905]
[1779658596983,57.75,76147.36,0.02,-0.01725,1e-05,2.65409]
[1779658602609,57.73,76142.37,0.02,-0.01727,1e-05,2.65647]
[1779658607864,57.7,76152.79,0.02,-0.01711,1e-05,2.63536]
[1779658612899,57.69,76162.88,0.02,-0.01697,1e-05,2.61774]
[1779658617936,57.68,76166.09,0.02,-0.01692,1e-05,2.61091]
[1779658620845,57.68,76169.77,0.02,-0.01687,1e-05,2.60485]
[1779658620966,57.67,76169.53,0.02,-0.01687,1e-05,2.60504]
[1779658624304,57.67,76168.47,0.02,-0.01688,1e-05,2.60626]
[1779658624397,57.67,76152.71,0.02,-0.01707,1e-05,2.6301]
[1779658626029,57.67,76129.88,0.02,-0.01734,1e-05,2.66434]
[1779658629467,57.65,76147.2,0.02,-0.01709,1e-05,2.63335]
[1779658631934,57.64,76155.39,0.02,-0.01699,1e-05,2.6202]
[1779658632083,57.64,76154.6,0.02,-0.017,1e-05,2.62135]
[1779658633921,57.64,76153.32,0.02,-0.01702,1e-05,2.6233]
[1779658634107,57.64,76154.5,0.02,-0.017,1e-05,2.62146]
[1779658635117,57.64,76129.86,0.02,-0.01729,1e-05,2.65898]
[1779658637140,57.64,76107.81,0.02,-0.01755,1e-05,2.6917]
[1779658638143,57.64,76079.31,0.02,-0.0179,1e-05,2.73594]
[1779658639556,57.61,76057.86,0.02,-0.01812,1e-05,2.76402]
[1779658644205,57.56,76097.75,0.02,-0.01755,1e-05,2.69077]
[1779658648209,57.53,76111.78,0.02,-0.01734,1e-05,2.66497]
[1779658648272,57.53,76107.09,0.02,-0.01739,1e-05,2.67106]
[1779658649482,57.53,76107.09,0.02,-0.01739,1e-05,2.67106]
[1779658649531,57.52,76111.15,0.02,-0.01732,1e-05,2.6622]
[1779658651461,57.52,76111.15,0.02,-0.01732,1e-05,2.6622]
[1779658651474,57.51,76110.82,0.02,-0.01731,1e-05,2.65945]
[1779658652472,57.51,76110.82,0.02,-0.01731,1e-05,2.65945]
[1779658652541,57.51,76112.47,0.02,-0.01729,1e-05,2.65681]
[1779658657388,57.51,76112.17,0.02,-0.01729,1e-05,2.65697]
[1779658657445,57.51,76126.14,0.02,-0.01712,1e-05,2.63541]
[1779658660355,57.51,76102.58,0.02,-0.0174,1e-05,2.67145]
[1779658663358,57.48,76075.23,0.02,-0.0177,1e-05,2.70922]
[1779658667386,57.45,76059.57,0.02,-0.01784,1e-05,2.7271]
[1779658670407,57.43,76074.82,0.02,-0.01762,1e-05,2.69876]
[1779658675451,57.43,76087.98,0.02,-0.01745,1e-05,2.67758]
[1779658677457,57.42,76105.2,0.02,-0.01724,1e-05,2.6508]
[1779658681410,57.42,76117.45,0.02,-0.01709,1e-05,2.6318]
[1779658681523,57.42,76117.45,0.02,-0.01709,1e-05,2.63173]
[1779658682536,57.42,76151.06,0.02,-0.0167,1e-05,2.58067]
[1779658687584,57.42,76162.43,0.02,-0.01657,1e-05,2.56392]
[1779658692607,57.43,76169.4,0.02,-0.01649,1e-05,2.55389]
[1779658697642,57.43,76175.25,0.02,-0.01643,1e-05,2.54566]
[1779658702676,57.43,76185.86,0.02,-0.01631,1e-05,2.53052]
[1779658707712,57.44,76198.68,0.02,-0.01617,1e-05,2.51232]
[1779658712747,57.44,76200.05,0.02,-0.01615,1e-05,2.50916]
[1779658718678,57.44,76207.77,0.02,-0.01607,1e-05,2.49851]
[1779658724500,57.45,76193.94,0.02,-0.01623,1e-05,2.51986]
[1779658724593,57.45,76194.67,0.02,-0.01622,1e-05,2.51907]
[1779658730038,57.45,76193.27,0.02,-0.01624,1e-05,2.52171]
[1779658730043,57.45,76189.72,0.02,-0.01629,1e-05,2.52709]
[1779658735908,57.46,76188.34,0.02,-0.01631,1e-05,2.52984]
[1779658741322,57.46,76193.96,0.02,-0.01625,1e-05,2.52203]
[1779658747190,57.46,76199.88,0.02,-0.01619,1e-05,2.51418]
[1779658754035,57.47,76191.56,0.02,-0.01629,1e-05,2.52765]
[1779658759072,57.47,76177.32,0.02,-0.01646,1e-05,2.5493]
[1779658763105,57.47,76159.37,0.02,-0.01667,1e-05,2.5765]
[1779658768141,57.48,76158.67,0.02,-0.01668,1e-05,2.5777]
[1779658770564,57.48,76174.18,0.02,-0.0165,1e-05,2.55458]
[1779658776197,57.48,76179.89,0.02,-0.01642,1e-05,2.54456]
[1779658780633,57.48,76153.83,0.02,-0.01673,1e-05,2.58378]
[1779658783585,57.48,76153.73,0.02,-0.01673,1e-05,2.58395]
[1779658783687,57.48,76154.57,0.02,-0.01672,1e-05,2.5827]
[1779658789298,57.48,76156.28,0.02,-0.0167,1e-05,2.58017]
[1779658794333,57.48,76149.14,0.02,-0.01678,1e-05,2.59088]
[1779658799368,57.48,76153.59,0.02,-0.01673,1e-05,2.58416]
[1779658804216,57.48,76152.22,0.02,-0.01674,1e-05,2.5862]
[1779658804669,57.48,76158.61,0.02,-0.01667,1e-05,2.57659]
[1779658809939,57.48,76170.89,0.02,-0.01653,1e-05,2.55837]
[1779658811233,57.48,76169.99,0.02,-0.01654,1e-05,2.55976]
[1779658811456,57.48,76169.74,0.02,-0.01654,1e-05,2.56017]
[1779658816492,57.48,76154.91,0.02,-0.01671,1e-05,2.58238]
[1779658821527,57.48,76154.89,0.02,-0.01671,1e-05,2.58238]
[1779658823348,57.48,76154.89,0.02,-0.01671,1e-05,2.58238]
[1779658823762,57.48,76163.42,0.02,-0.01662,1e-05,2.56957]
[1779658826567,57.48,76179.7,0.02,-0.01643,1e-05,2.5454]
[1779658831605,57.48,76180.05,0.02,-0.01642,1e-05,2.5432]
[1779658836637,57.48,76178.93,0.02,-0.01643,1e-05,2.54517]
[1779658841672,57.49,76179.96,0.02,-0.01642,1e-05,2.54394]
[1779658846706,57.49,76181.0,0.02,-0.01641,1e-05,2.5427]
[1779658851768,57.49,76202.85,0.02,-0.01617,1e-05,2.51076]
[1779658853769,57.49,76228.79,0.02,-0.01588,1e-05,2.47306]
[1779658855938,57.49,76241.39,0.02,-0.01574,1e-05,2.45522]
[1779658856786,57.49,76241.3,0.02,-0.01574,1e-05,2.45557]
[1779658861522,57.5,76226.76,0.02,-0.01591,1e-05,2.47754]
[1779658861821,57.5,76226.76,0.02,-0.01591,1e-05,2.47773]
[1779658863031,57.5,76226.64,0.02,-0.01591,1e-05,2.4781]
[1779658863033,57.5,76226.88,0.02,-0.01591,1e-05,2.47775]
[1779658868871,57.51,76229.06,0.02,-0.0159,1e-05,2.47568]
[1779658873907,57.51,76229.19,0.02,-0.0159,1e-05,2.47639]
[1779658878941,57.51,76230.21,0.02,-0.0159,1e-05,2.47578]
[1779658883977,57.52,76232.65,0.02,-0.01588,1e-05,2.47312]
[1779658889012,57.52,76232.02,0.02,-0.01589,1e-05,2.47489]
[1779658894051,57.53,76231.97,0.02,-0.01588,1e-05,2.47385]
[1779658899084,57.53,76247.64,0.02,-0.01572,1e-05,2.45207]
[1779658904119,57.54,76252.0,0.02,-0.01568,1e-05,2.44688]
[1779658906403,57.54,76251.63,0.02,-0.01568,1e-05,2.44764]
[1779658906457,57.54,76258.32,0.02,-0.01561,1e-05,2.43848]
[1779658910805,57.54,76261.91,0.02,-0.01558,1e-05,2.43384]
[1779658910853,57.55,76270.82,0.02,-0.01548,1e-05,2.42162]
[1779658916204,57.56,76273.3,0.02,-0.01547,1e-05,2.41976]
[1779658921626,57.56,76266.55,0.02,-0.01555,1e-05,2.43073]
[1779658927281,57.57,76271.08,0.02,-0.01552,1e-05,2.42594]
[1779658931697,57.58,76255.76,0.02,-0.01569,1e-05,2.44896]
[1779658937352,57.58,76249.51,0.02,-0.01577,1e-05,2.45935]
[1779658942386,57.59,76237.47,0.02,-0.01591,1e-05,2.47781]
[1779658947432,57.59,76227.14,0.02,-0.01603,1e-05,2.49376]
[1779658950460,57.6,76204.68,0.02,-0.01629,1e-05,2.52704]
[1779658954484,57.6,76187.7,0.02,-0.01647,1e-05,2.55051]
[1779658959520,57.6,76187.03,0.02,-0.01648,1e-05,2.5518]
[1779658963510,57.6,76179.08,0.02,-0.01658,1e-05,2.5638]
[1779658963592,57.6,76144.56,0.02,-0.01698,1e-05,2.61576]
[1779658969591,57.6,76129.56,0.02,-0.01715,1e-05,2.63819]
[1779658971940,57.6,76127.96,0.02,-0.01717,1e-05,2.64055]
[1779658971966,57.6,76127.54,0.02,-0.01718,1e-05,2.64101]
[1779658977791,57.59,76127.54,0.02,-0.01717,1e-05,2.64067]
[1779658983693,57.59,76138.06,0.02,-0.01705,1e-05,2.62424]
[1779658988728,57.59,76141.21,0.02,-0.01701,1e-05,2.61923]
[1779658990441,57.59,76141.76,0.02,-0.017,1e-05,2.61835]
[1779658990743,57.59,76142.91,0.02,-0.01699,1e-05,2.61656]
[1779658995779,57.59,76144.35,0.02,-0.01697,1e-05,2.61419]
[1779658998913,57.59,76131.48,0.02,-0.01712,1e-05,2.63364]
[1779658998989,57.59,76130.42,0.02,-0.01713,1e-05,2.6351]
[1779659004841,57.59,76130.16,0.02,-0.01713,1e-05,2.63499]
[1779659008869,57.58,76114.76,0.02,-0.01731,1e-05,2.65813]
[1779659013905,57.58,76107.04,0.02,-0.01738,1e-05,2.66735]
[1779659018248,57.58,76100.65,0.02,-0.01746,1e-05,2.67679]
[1779659018941,57.58,76106.91,0.02,-0.01738,1e-05,2.66684]
[1779659019947,57.58,76126.05,0.02,-0.01715,1e-05,2.63735]
[1779659020113,57.58,76126.05,0.02,-0.01715,1e-05,2.63735]
[1779659020954,57.58,76127.85,0.02,-0.01713,1e-05,2.63453]
[1779659025993,57.57,76125.84,0.02,-0.01715,1e-05,2.63722]
[1779659031031,57.57,76136.02,0.02,-0.01703,1e-05,2.62139]
[1779659034727,57.57,76138.53,0.02,-0.017,1e-05,2.61751]
[1779659035063,57.57,76120.73,0.02,-0.01721,1e-05,2.64457]
[1779659036067,57.57,76089.84,0.02,-0.01758,1e-05,2.6921]
[1779659038001,57.57,76090.93,0.02,-0.01757,1e-05,2.69041]
[1779659038049,57.57,76093.84,0.02,-0.01753,1e-05,2.68558]
[1779659043120,57.57,76091.14,0.02,-0.01755,1e-05,2.689]
[1779659048154,57.56,76092.8,0.02,-0.01753,1e-05,2.68564]
[1779659053189,57.56,76091.03,0.02,-0.01754,1e-05,2.6876]
[1779659056997,57.56,76088.24,0.02,-0.01757,1e-05,2.6916]
[1779659057077,57.56,76064.81,0.02,-0.01786,1e-05,2.728]
[1779659060298,57.55,76056.35,0.02,-0.01796,1e-05,2.74063]
[1779659060310,57.55,76055.14,0.02,-0.01797,1e-05,2.74229]
[1779659064076,57.55,76054.69,0.02,-0.01797,1e-05,2.74249]
[1779659064104,57.55,76048.23,0.02,-0.01805,1e-05,2.75218]
[1779659066624,57.55,76045.67,0.02,-0.01808,1e-05,2.75596]
[1779659066716,57.54,76059.12,0.02,-0.01791,1e-05,2.73448]
[1779659070312,57.54,76075.15,0.02,-0.01771,1e-05,2.70843]
[1779659075348,57.54,76078.86,0.02,-0.01764,1e-05,2.69962]
[1779659080383,57.53,76086.24,0.02,-0.01755,1e-05,2.68729]
[1779659084039,57.53,76078.7,0.02,-0.01763,1e-05,2.69868]
[1779659084079,57.53,76078.29,0.02,-0.01764,1e-05,2.69898]
[1779659087045,57.52,76074.8,0.02,-0.01767,1e-05,2.70377]
[1779659087061,57.52,76072.28,0.02,-0.0177,1e-05,2.70732]
[1779659092869,57.52,76061.36,0.02,-0.01783,1e-05,2.7234]
[1779659098508,57.51,76057.11,0.02,-0.01787,1e-05,2.72869]
[1779659103545,57.51,76068.19,0.02,-0.01773,1e-05,2.71021]
[1779659106951,57.5,76070.0,0.02,-0.0177,1e-05,2.70697]
[1779659106989,57.5,76074.86,0.02,-0.01764,1e-05,2.6992]
[1779659108872,57.5,76075.35,0.02,-0.01763,1e-05,2.69824]
[1779659108929,57.5,76075.35,0.02,-0.01763,1e-05,2.69824]
[1779659109013,57.5,76094.59,0.02,-0.0174,1e-05,2.66809]
[1779659113307,57.5,76095.61,0.02,-0.01738,1e-05,2.66603]
[1779659113614,57.5,76095.61,0.02,-0.01738,1e-05,2.66603]
[1779659119656,57.49,76094.22,0.02,-0.01739,1e-05,2.66748]
[1779659123084,57.49,76078.75,0.02,-0.01758,1e-05,2.6909]
[1779659128721,57.49,76066.13,0.02,-0.01772,1e-05,2.70967]
[1779659133758,57.48,76058.53,0.02,-0.01779,1e-05,2.71845]
[1779659138810,57.48,76077.57,0.02,-0.01755,1e-05,2.68769]
[1779659143830,57.47,76086.77,0.02,-0.01743,1e-05,2.67242]
[1779659148063,57.47,76093.37,0.02,-0.01735,1e-05,2.66186]
[1779659148148,57.47,76076.19,0.02,-0.01756,1e-05,2.68845]
[1779659151910,57.47,76077.17,0.02,-0.01754,1e-05,2.68631]
[1779659151943,57.47,76075.75,0.02,-0.01756,1e-05,2.68835]
[1779659157936,57.46,76073.21,0.02,-0.01758,1e-05,2.69129]
[1779659162972,57.46,76075.2,0.02,-0.01755,1e-05,2.6873]
[1779659165113,57.46,76076.79,0.02,-0.01753,1e-05,2.68467]
[1779659165124,57.46,76072.72,0.02,-0.01758,1e-05,2.69083]
[1779659168204,57.45,76072.08,0.02,-0.01758,1e-05,2.69147]
[1779659169018,57.45,76072.03,0.02,-0.01758,1e-05,2.69119]
[1779659174056,57.45,76074.56,0.02,-0.01754,1e-05,2.68639]
[1779659177643,57.44,76070.82,0.02,-0.01759,1e-05,2.69168]
[1779659178094,57.44,76052.99,0.02,-0.0178,1e-05,2.71931]
[1779659179106,57.44,76034.83,0.02,-0.01803,1e-05,2.74791]
[1779659180116,57.44,76050.39,0.02,-0.01783,1e-05,2.7229]
[1779659182247,57.44,76062.65,0.02,-0.01768,1e-05,2.70332]
[1779659183131,57.44,76062.99,0.02,-0.01767,1e-05,2.7026]
[1779659185143,57.44,76047.2,0.02,-0.01786,1e-05,2.72691]
[1779659190183,57.43,76033.54,0.02,-0.01802,1e-05,2.74716]
[1779659195217,57.42,76032.83,0.02,-0.01801,1e-05,2.74493]
[1779659200254,57.42,76021.73,0.02,-0.01814,1e-05,2.76122]
[1779659204282,57.41,76037.92,0.02,-0.01793,1e-05,2.73455]
[1779659209318,57.41,76049.08,0.02,-0.01778,1e-05,2.7159]
[1779659213785,57.4,76064.54,0.02,-0.01759,1e-05,2.69099]
[1779659219389,57.4,76064.69,0.02,-0.01758,1e-05,2.68977]
[1779659224427,57.39,76076.72,0.02,-0.01742,1e-05,2.6703]
[1779659227797,57.39,76080.37,0.02,-0.01738,1e-05,2.66439]
[1779659227900,57.39,76080.22,0.02,-0.01738,1e-05,2.66449]
[1779659229739,57.39,76080.22,0.02,-0.01738,1e-05,2.66436]
[1779659229750,57.39,76093.23,0.02,-0.01722,1e-05,2.64419]
[1779659235502,57.39,76096.76,0.02,-0.01717,1e-05,2.63828]
[1779659240537,57.39,76096.52,0.02,-0.01717,1e-05,2.63829]
[1779659245575,57.39,76095.54,0.02,-0.01718,1e-05,2.63944]
[1779659250611,57.38,76110.41,0.02,-0.017,1e-05,2.6164]
[1779659255646,57.38,76118.74,0.02,-0.01689,1e-05,2.60164]
[1779659260681,57.38,76120.26,0.02,-0.01687,1e-05,2.5993]
[1779659265927,57.38,76121.9,0.02,-0.01686,1e-05,2.59679]
[1779659266028,57.38,76099.06,0.02,-0.01713,1e-05,2.63157]
[1779659268556,57.38,76084.43,0.02,-0.0173,1e-05,2.65396]
[1779659268738,57.38,76080.82,0.02,-0.01734,1e-05,2.65942]
[1779659273938,57.38,76076.53,0.02,-0.01739,1e-05,2.66556]
[1779659279816,57.37,76074.96,0.02,-0.0174,1e-05,2.66698]
[1779659284852,57.37,76073.21,0.02,-0.01742,1e-05,2.66894]
[1779659289886,57.37,76066.35,0.02,-0.01749,1e-05,2.67879]
[1779659294922,57.36,76061.39,0.02,-0.01755,1e-05,2.68568]
[1779659299960,57.36,76062.12,0.02,-0.01753,1e-05,2.68375]
[1779659302919,57.36,76073.2,0.02,-0.0174,1e-05,2.66612]
[1779659302988,57.36,76088.63,0.02,-0.01721,1e-05,2.64233]
[1779659304636,57.36,76088.63,0.02,-0.01721,1e-05,2.64221]
[1779659304992,57.36,76098.3,0.02,-0.01709,1e-05,2.6273]
[1779659310041,57.35,76097.53,0.02,-0.0171,1e-05,2.62812]
[1779659318089,57.35,76096.54,0.02,-0.0171,1e-05,2.6272]
[1779659323124,57.35,76109.19,0.02,-0.01694,1e-05,2.60773]
[1779659328159,57.35,76112.56,0.02,-0.0169,1e-05,2.60257]
[1779659329614,57.35,76112.56,0.02,-0.0169,1e-05,2.60257]
[1779659330175,57.35,76113.16,0.02,-0.0169,1e-05,2.60165]
[1779659331356,57.35,76113.16,0.02,-0.0169,1e-05,2.60165]
[1779659331437,57.35,76109.5,0.02,-0.01694,1e-05,2.60718]
[1779659337222,57.35,76111.65,0.02,-0.01691,1e-05,2.6038]
[1779659342258,57.35,76122.1,0.02,-0.01679,1e-05,2.58793]
[1779659347291,57.35,76142.98,0.02,-0.01655,1e-05,2.55665]
[1779659352327,57.35,76135.7,0.02,-0.01664,1e-05,2.56788]
[1779659357362,57.35,76143.14,0.02,-0.01655,1e-05,2.55707]
[1779659363411,57.36,76141.6,0.02,-0.01657,1e-05,2.55987]
[1779659368385,57.36,76137.86,0.02,-0.01662,1e-05,2.56578]
[1779659368462,57.36,76116.99,0.02,-0.01686,1e-05,2.59726]
[1779659369469,57.36,76081.14,0.02,-0.01729,1e-05,2.65216]
[1779659371366,57.36,76073.45,0.02,-0.01738,1e-05,2.66396]
[1779659371486,57.36,76071.19,0.02,-0.0174,1e-05,2.66532]
[1779659376520,57.36,76075.36,0.02,-0.01734,1e-05,2.65839]
[1779659378187,57.36,76075.36,0.02,-0.01734,1e-05,2.65839]
[1779659378313,57.36,76084.08,0.02,-0.01724,1e-05,2.64486]
[1779659381256,57.35,76068.98,0.02,-0.01742,1e-05,2.668]
[1779659381303,57.35,76064.08,0.02,-0.01748,1e-05,2.67548]
[1779659386588,57.35,76065.35,0.02,-0.01745,1e-05,2.67274]
[1779659391623,57.35,76053.93,0.02,-0.01759,1e-05,2.68978]
[1779659396658,57.34,76050.8,0.02,-0.01762,1e-05,2.69382]
[1779659401514,57.34,76070.08,0.02,-0.01738,1e-05,2.66325]
[1779659402272,57.34,76070.08,0.02,-0.01738,1e-05,2.66325]
[1779659402338,57.34,76082.85,0.02,-0.01723,1e-05,2.64343]
[1779659407045,57.34,76096.92,0.02,-0.01706,1e-05,2.62156]
[1779659407066,57.34,76096.19,0.02,-0.01706,1e-05,2.62263]
[1779659413778,57.34,76095.55,0.02,-0.01707,1e-05,2.62332]
[1779659418813,57.33,76094.82,0.02,-0.01708,1e-05,2.62425]
[1779659423850,57.33,76094.38,0.02,-0.01708,1e-05,2.62475]
[1779659430897,57.33,76094.22,0.02,-0.01708,1e-05,2.62477]
[1779659435933,57.33,76093.4,0.02,-0.01708,1e-05,2.62383]
[1779659440967,57.33,76092.81,0.02,-0.01708,1e-05,2.62458]
[1779659446004,57.33,76092.32,0.02,-0.01709,1e-05,2.62516]
[1779659451047,57.33,76091.96,0.02,-0.01709,1e-05,2.62553]
[1779659456080,57.33,76091.94,0.02,-0.01709,1e-05,2.62536]
[1779659461116,57.33,76092.0,0.02,-0.01709,1e-05,2.62507]
[1779659467159,57.33,76091.79,0.02,-0.01709,1e-05,2.62514]
[1779659471783,57.33,76099.36,0.02,-0.017,1e-05,2.61344]
[1779659472192,57.33,76100.47,0.02,-0.01698,1e-05,2.61173]
[1779659473349,57.33,76100.47,0.02,-0.01698,1e-05,2.61173]
[1779659473380,57.33,76127.09,0.02,-0.01667,1e-05,2.57143]
[1779659479243,57.33,76128.98,0.02,-0.01665,1e-05,2.56886]
[1779659484287,57.33,76134.77,0.02,-0.01658,1e-05,2.56048]
[1779659484854,57.33,76134.77,0.02,-0.01658,1e-05,2.56048]
[1779659485289,57.33,76099.95,0.02,-0.01699,1e-05,2.61319]
[1779659486297,57.33,76083.19,0.02,-0.01719,1e-05,2.63884]
[1779659486947,57.33,76083.19,0.02,-0.01719,1e-05,2.63884]
[1779659487306,57.33,76081.29,0.02,-0.01722,1e-05,2.6417]
[1779659492339,57.33,76082.39,0.02,-0.01719,1e-05,2.63765]
[1779659497375,57.33,76096.39,0.02,-0.01702,1e-05,2.61604]
[1779659502409,57.33,76096.04,0.02,-0.01702,1e-05,2.61649]
[1779659507444,57.32,76093.24,0.02,-0.01706,1e-05,2.62066]
[1779659512479,57.32,76092.38,0.02,-0.01706,1e-05,2.62187]
[1779659517515,57.32,76091.81,0.02,-0.01707,1e-05,2.62263]
[1779659522551,57.32,76091.63,0.02,-0.01707,1e-05,2.6228]
[1779659529599,57.32,76093.0,0.02,-0.01705,1e-05,2.62058]
[1779659534637,57.32,76096.45,0.02,-0.01701,1e-05,2.61528]
[1779659537249,57.32,76096.0,0.02,-0.01702,1e-05,2.61596]
[1779659537666,57.32,76128.23,0.02,-0.01664,1e-05,2.56714]
[1779659538741,57.32,76128.23,0.02,-0.01664,1e-05,2.56714]
[1779659539678,57.32,76136.87,0.02,-0.01654,1e-05,2.55426]
[1779659541126,57.32,76138.61,0.02,-0.01652,1e-05,2.55175]
[1779659541687,57.32,76139.13,0.02,-0.01652,1e-05,2.55108]
[1779659546727,57.33,76145.51,0.02,-0.01645,1e-05,2.54209]
[1779659552307,57.33,76143.54,0.02,-0.01647,1e-05,2.5455]
[1779659557802,57.33,76155.1,0.02,-0.01633,1e-05,2.52711]
[1779659562840,57.34,76159.85,0.02,-0.01628,1e-05,2.52069]
[1779659567876,57.34,76164.78,0.02,-0.01623,1e-05,2.51404]
[1779659572910,57.34,76166.38,0.02,-0.01622,1e-05,2.51235]
[1779659586460,57.35,76177.32,0.02,-0.01611,1e-05,2.49816]
[1779659592059,57.36,76177.25,0.02,-0.01612,1e-05,2.49917]
[1779659597092,57.36,76177.22,0.02,-0.01612,1e-05,2.49993]
[1779659602127,57.37,76183.72,0.02,-0.01606,1e-05,2.49114]
[1779659607162,57.37,76185.28,0.02,-0.01604,1e-05,2.48964]
[1779659612198,57.37,76186.14,0.02,-0.01603,1e-05,2.48719]
[1779659617278,57.38,76186.51,0.02,-0.01603,1e-05,2.48743]
[1779659622802,57.38,76165.21,0.02,-0.01628,1e-05,2.51938]
[1779659628309,57.38,76162.07,0.02,-0.01632,1e-05,2.5246]
[1779659633343,57.39,76162.31,0.02,-0.01632,1e-05,2.52467]
[1779659638378,57.39,76162.11,0.02,-0.01632,1e-05,2.52538]
[1779659644422,57.39,76161.24,0.02,-0.01633,1e-05,2.52715]
[1779659651469,57.39,76157.33,0.02,-0.01638,1e-05,2.53345]
[1779659656505,57.39,76147.13,0.02,-0.0165,1e-05,2.54896]
[1779659661539,57.4,76141.84,0.02,-0.01657,1e-05,2.55714]
[1779659666575,57.4,76099.6,0.02,-0.01706,1e-05,2.62128]
[1779659670524,57.4,76098.61,0.02,-0.01707,1e-05,2.62265]
[1779659670595,57.4,76099.47,0.02,-0.01706,1e-05,2.62128]
[1779659675641,57.39,76103.21,0.02,-0.01701,1e-05,2.61334]
[1779659680647,57.39,76106.91,0.02,-0.01696,1e-05,2.60755]
[1779659680666,57.39,76106.43,0.02,-0.01697,1e-05,2.60826]
[1779659685713,57.39,76104.16,0.02,-0.01699,1e-05,2.6116]
[1779659690748,57.39,76117.33,0.02,-0.01684,1e-05,2.59157]
[1779659695784,57.39,76128.41,0.02,-0.01671,1e-05,2.57495]
[1779659700827,57.39,76138.53,0.02,-0.01659,1e-05,2.55992]
[1779659705853,57.4,76138.64,0.02,-0.01659,1e-05,2.56014]
[1779659710889,57.4,76138.2,0.02,-0.0166,1e-05,2.56114]
[1779659717392,57.4,76134.53,0.02,-0.01665,1e-05,2.56716]
[1779659722974,57.4,76148.22,0.02,-0.01649,1e-05,2.54703]
[1779659725996,57.4,76166.35,0.02,-0.01629,1e-05,2.52042]
[1779659731030,57.41,76172.4,0.02,-0.01621,1e-05,2.51023]
[1779659736065,57.41,76184.99,0.02,-0.01607,1e-05,2.49259]
[1779659741099,57.42,76171.62,0.02,-0.01623,1e-05,2.51326]
[1779659746135,57.42,76174.43,0.02,-0.01621,1e-05,2.51012]
[1779659751170,57.43,76176.68,0.02,-0.01619,1e-05,2.50764]
[1779659756205,57.43,76177.57,0.02,-0.01619,1e-05,2.50714]
[1779659761291,57.43,76175.31,0.02,-0.01622,1e-05,2.51109]
[1779659761374,57.43,76156.19,0.02,-0.01644,1e-05,2.53957]
[1779659767749,57.44,76156.81,0.02,-0.01643,1e-05,2.5392]
[1779659773325,57.44,76160.91,0.02,-0.01639,1e-05,2.53366]
[1779659778359,57.44,76164.44,0.02,-0.01635,1e-05,2.5289]
[1779659783395,57.45,76165.33,0.02,-0.01635,1e-05,2.52809]
[1779659788430,57.45,76167.56,0.02,-0.01632,1e-05,2.52531]
[1779659793465,57.45,76167.47,0.02,-0.01632,1e-05,2.52399]
[1779659798501,57.45,76168.26,0.02,-0.01631,1e-05,2.52336]
[1779659803536,57.46,76168.09,0.02,-0.01632,1e-05,2.52414]
[1779659808570,57.46,76170.17,0.02,-0.0163,1e-05,2.52162]
[1779659815619,57.46,76170.04,0.02,-0.01631,1e-05,2.52259]
[1779659821666,57.47,76166.29,0.02,-0.01635,1e-05,2.52879]
[1779659826702,57.47,76164.59,0.02,-0.01638,1e-05,2.53186]
[1779659831737,57.47,76158.14,0.02,-0.01646,1e-05,2.54195]
[1779659836776,57.47,76157.32,0.02,-0.01647,1e-05,2.54362]
[1779659837782,57.47,76127.39,0.02,-0.01682,1e-05,2.58851]
[1779659842521,57.47,76123.21,0.02,-0.01687,1e-05,2.59483]
[1779659842530,57.47,76122.66,0.02,-0.01687,1e-05,2.59566]
[1779659846845,57.47,76106.97,0.02,-0.01706,1e-05,2.61935]
[1779659851880,57.47,76103.86,0.02,-0.01708,1e-05,2.6218]
[1779659857922,57.47,76101.49,0.02,-0.0171,1e-05,2.62512]
[1779659862977,57.47,76099.51,0.02,-0.01713,1e-05,2.62788]
[1779659868016,57.47,76096.33,0.02,-0.01716,1e-05,2.63247]
[1779659873053,57.47,76095.89,0.02,-0.01716,1e-05,2.63286]
[1779659878525,57.47,76098.22,0.02,-0.01713,1e-05,2.62901]
[1779659884138,57.46,76112.57,0.02,-0.01696,1e-05,2.60692]
[1779659889172,57.46,76123.69,0.02,-0.01683,1e-05,2.59009]
[1779659894208,57.46,76126.78,0.02,-0.0168,1e-05,2.58551]
[1779659896560,57.46,76116.5,0.02,-0.01692,1e-05,2.60108]
[1779659896659,57.46,76082.59,0.02,-0.01732,1e-05,2.6529]
[1779659900402,57.46,76083.46,0.02,-0.01731,1e-05,2.65137]
[1779659900493,57.46,76083.56,0.02,-0.01731,1e-05,2.65103]
[1779659907306,57.46,76082.29,0.02,-0.01732,1e-05,2.65236]
[1779659912343,57.46,76077.36,0.02,-0.01736,1e-05,2.65743]
[1779659915697,57.46,76077.81,0.02,-0.01735,1e-05,2.65653]
[1779659915756,57.46,76056.69,0.02,-0.01761,1e-05,2.68925]
[1779659921839,57.45,76047.99,0.02,-0.01771,1e-05,2.70199]
[1779659921903,57.45,76041.95,0.02,-0.01778,1e-05,2.71105]
[1779659927450,57.45,76036.33,0.02,-0.01784,1e-05,2.71885]
[1779659932484,57.44,76021.86,0.02,-0.01801,1e-05,2.74057]
[1779659934697,57.44,76021.64,0.02,-0.01801,1e-05,2.74068]
[1779659934705,57.44,76023.65,0.02,-0.01799,1e-05,2.73703]
[1779659935699,57.44,76023.65,0.02,-0.01799,1e-05,2.73703]
[1779659935702,57.44,76024.09,0.02,-0.01798,1e-05,2.73611]
[1779659941547,57.43,76024.09,0.02,-0.01797,1e-05,2.73497]
[1779659946582,57.42,76032.79,0.02,-0.01785,1e-05,2.72023]
[1779659951618,57.42,76032.66,0.02,-0.01785,1e-05,2.71945]
[1779659956654,57.42,76036.37,0.02,-0.0178,1e-05,2.71272]
[1779659962695,57.41,76034.63,0.02,-0.01781,1e-05,2.71441]
[1779659967731,57.41,76036.13,0.02,-0.01778,1e-05,2.71107]
[1779659972767,57.4,76037.97,0.02,-0.01774,1e-05,2.70532]
[1779659977800,57.4,76040.26,0.02,-0.01771,1e-05,2.70096]
[1779659981489,57.4,76040.71,0.02,-0.0177,1e-05,2.6998]
[1779659981830,57.4,76047.25,0.02,-0.01762,1e-05,2.68959]
[1779659982838,57.4,76073.16,0.02,-0.0173,1e-05,2.64929]
[1779659983852,57.39,76093.41,0.02,-0.01706,1e-05,2.61817]
[1779659988881,57.39,76076.67,0.02,-0.01726,1e-05,2.64365]
[1779659989887,57.39,76056.37,0.02,-0.0175,1e-05,2.67491]
[1779659991284,57.39,76053.4,0.02,-0.01754,1e-05,2.6794]
[1779659991902,57.39,76054.09,0.02,-0.01753,1e-05,2.6782]
[1779659997946,57.39,76059.92,0.02,-0.01745,1e-05,2.66844]
[1779660001186,57.39,76062.06,0.02,-0.01742,1e-05,2.66489]
[1779660002059,57.39,76072.79,0.02,-0.01729,1e-05,2.6482]
[1779660003002,57.39,76119.92,0.02,-0.01673,1e-05,2.57631]
[1779660004009,57.39,76145.62,0.02,-0.01644,1e-05,2.53779]
[1779660005027,57.39,76163.09,0.02,-0.01624,1e-05,2.51188]
[1779660007037,57.39,76122.26,0.02,-0.01671,1e-05,2.57287]
[1779660008050,57.39,76085.37,0.02,-0.01715,1e-05,2.62919]
[1779660010483,57.39,76096.31,0.02,-0.01701,1e-05,2.61237]
[1779660011086,57.39,76071.2,0.02,-0.01731,1e-05,2.65086]
[1779660012078,57.39,76055.34,0.02,-0.01751,1e-05,2.67527]
[1779660015100,57.39,76086.97,0.02,-0.01712,1e-05,2.62614]
[1779660018047,57.38,76097.79,0.02,-0.01699,1e-05,2.60952]
[1779660018147,57.38,76104.24,0.02,-0.01692,1e-05,2.59968]
[1779660019155,57.38,76143.49,0.02,-0.01646,1e-05,2.54059]
[1779660021153,57.38,76170.62,0.02,-0.01615,1e-05,2.50039]
[1779660022164,57.39,76192.54,0.02,-0.0159,1e-05,2.46852]
[1779660024449,57.39,76199.69,0.02,-0.01583,1e-05,2.45855]
[1779660025182,57.39,76200.91,0.02,-0.01581,1e-05,2.45701]
[1779660030223,57.39,76185.99,0.02,-0.01599,1e-05,2.47964]
[1779660030249,57.39,76184.37,0.02,-0.01601,1e-05,2.48221]
[1779660031353,57.4,76184.37,0.02,-0.016,1e-05,2.48043]
[1779660032228,57.4,76198.32,0.02,-0.01584,1e-05,2.46028]
[1779660037262,57.4,76185.46,0.02,-0.01599,1e-05,2.48011]
[1779660038602,57.4,76183.2,0.02,-0.01602,1e-05,2.48361]
[1779660039278,57.4,76165.66,0.02,-0.01622,1e-05,2.50959]
[1779660040286,57.4,76134.78,0.02,-0.01658,1e-05,2.55564]
[1779660045318,57.41,76147.67,0.02,-0.01643,1e-05,2.53685]
[1779660049358,57.41,76164.12,0.02,-0.01625,1e-05,2.51292]
[1779660053394,57.41,76188.27,0.02,-0.01598,1e-05,2.47807]
[1779660056218,57.41,76194.06,0.02,-0.01591,1e-05,2.46983]
[1779660056241,57.42,76190.28,0.02,-0.01596,1e-05,2.47578]
[1779660057468,57.42,76190.28,0.02,-0.01596,1e-05,2.47578]
[1779660057505,57.42,76190.55,0.02,-0.01596,1e-05,2.4756]
[1779660059864,57.42,76210.62,0.02,-0.01574,1e-05,2.44709]
[1779660061129,57.42,76210.62,0.02,-0.01574,1e-05,2.44709]
[1779660061219,57.42,76215.07,0.02,-0.01569,1e-05,2.44092]
[1779660064215,57.42,76216.73,0.02,-0.01568,1e-05,2.43907]
[1779660064310,57.43,76242.57,0.02,-0.0154,1e-05,2.40229]
[1779660065498,57.43,76226.09,0.02,-0.01558,1e-05,2.42587]
[1779660070537,57.44,76231.58,0.02,-0.01553,1e-05,2.42018]
[1779660074280,57.44,76253.9,0.02,-0.0153,1e-05,2.38932]
[1779660075892,57.45,76281.1,0.02,-0.01501,1e-05,2.35175]
[1779660080032,57.45,76298.54,0.02,-0.01484,1e-05,2.32873]
[1779660082653,57.46,76321.31,0.02,-0.01461,1e-05,2.2987]
[1779660086077,57.47,76349.88,0.02,-0.01432,1e-05,2.26073]
[1779660091714,57.49,76371.32,0.02,-0.01413,1e-05,2.23458]
[1779660093728,57.49,76391.58,0.02,-0.01392,1e-05,2.20708]
[1779660095756,57.42,76424.93,0.02,-0.0135,1e-05,2.15071]
[1779660096767,57.42,76442.4,0.02,-0.01334,1e-05,2.12802]
[1779660097788,57.42,76480.74,0.02,-0.01297,1e-05,2.07839]
[1779660099319,57.42,76429.36,0.02,-0.01345,1e-05,2.14396]
[1779660100188,57.41,76392.14,0.02,-0.01381,1e-05,2.19198]
[1779660101811,57.42,76364.26,0.02,-0.0141,1e-05,2.23056]
[1779660106834,57.46,76364.07,0.02,-0.01416,1e-05,2.23893]
[1779660111880,57.57,76358.28,0.02,-0.01436,1e-05,2.2662]
[1779660113253,57.6,76383.32,0.02,-0.01416,1e-05,2.23864]
[1779660115121,57.64,76399.25,0.02,-0.01405,1e-05,2.22482]
[1779660117383,57.65,76399.25,0.02,-0.01406,1e-05,2.22546]
[1779660117447,57.65,76384.63,0.02,-0.01421,1e-05,2.24565]
[1779660120574,57.66,76398.31,0.02,-0.01408,1e-05,2.22916]
[1779660120950,57.66,76398.02,0.02,-0.01409,1e-05,2.22954]
[1779660125336,57.72,76419.49,0.02,-0.01395,1e-05,2.21125]
[1779660127111,57.72,76419.41,0.02,-0.01395,1e-05,2.21136]
[1779660127113,57.72,76416.48,0.02,-0.01399,1e-05,2.21652]
[1779660127547,57.72,76416.48,0.02,-0.01399,1e-05,2.21652]
[1779660127998,57.73,76416.92,0.02,-0.01399,1e-05,2.21658]
[1779660129007,57.73,76434.19,0.02,-0.01382,1e-05,2.19373]
[1779660134044,57.82,76448.81,0.02,-0.01379,1e-05,2.19051]
[1779660135052,57.82,76431.71,0.02,-0.01396,1e-05,2.21322]
[1779660136061,57.82,76448.05,0.02,-0.0138,1e-05,2.19166]
[1779660141097,57.7,76450.0,0.02,-0.01362,1e-05,2.1676]
[1779660146140,57.65,76439.35,0.02,-0.01366,1e-05,2.17292]
[1779660148155,57.65,76454.98,0.02,-0.01351,1e-05,2.15193]
[1779660152187,57.63,76421.15,0.02,-0.01381,1e-05,2.192]
[1779660154200,57.6,76437.65,0.02,-0.0136,1e-05,2.1636]
[1779660159235,57.58,76433.4,0.02,-0.01362,1e-05,2.16609]
[1779660164273,57.53,76438.42,0.02,-0.01351,1e-05,2.15104]
[1779660169305,57.48,76424.21,0.02,-0.01358,1e-05,2.16088]
[1779660174341,57.41,76437.61,0.02,-0.01336,1e-05,2.13066]
[1779660179376,57.37,76434.31,0.02,-0.01334,1e-05,2.12751]
[1779660184412,57.28,76450.6,0.02,-0.01307,1e-05,2.09086]
[1779660187437,57.23,76466.11,0.02,-0.01286,1e-05,2.06187]
[1779660191470,57.22,76485.67,0.02,-0.01266,1e-05,2.03573]
[1779660196524,57.17,76461.81,0.02,-0.01283,1e-05,2.05767]
[1779660199533,57.15,76441.08,0.02,-0.01299,1e-05,2.07925]
[1779660204567,57.13,76431.85,0.02,-0.01306,1e-05,2.08886]
[1779660209603,57.12,76432.6,0.02,-0.01303,1e-05,2.08571]
[1779660213643,57.11,76444.57,0.02,-0.0129,1e-05,2.06693]
[1779660215650,57.11,76470.43,0.02,-0.01265,1e-05,2.03345]
[1779660218673,57.05,76489.25,0.02,-0.01241,1e-05,2.0003]
[1779660223707,57.05,76506.36,0.02,-0.01225,1e-05,1.97815]
[1779660228769,57.04,76511.66,0.02,-0.01219,1e-05,1.97043]
[1779660232798,57.03,76495.62,0.02,-0.01233,1e-05,1.9891]
[1779660236824,57.01,76478.71,0.02,-0.01246,1e-05,2.00648]
[1779660241856,57.0,76489.56,0.02,-0.01235,1e-05,1.9913]
[1779660245459,57.0,76519.44,0.02,-0.01207,1e-05,1.95392]
[1779660246945,57.0,76548.96,0.02,-0.01181,1e-05,1.91807]
[1779660249983,56.99,76531.85,0.02,-0.01195,1e-05,1.93705]
[1779660255020,57.04,76541.26,0.02,-0.01194,1e-05,1.93514]
[1779660259046,57.04,76562.65,0.02,-0.01175,1e-05,1.90885]
[1779660263073,57.03,76582.04,0.02,-0.01157,1e-05,1.88428]
[1779660268532,57.03,76578.18,0.02,-0.0116,1e-05,1.88861]
[1779660276250,57.34,76552.68,0.02,-0.01218,1e-05,1.96967]
[1779660281588,57.35,76529.5,0.02,-0.01241,1e-05,2.00084]
[1779660287331,57.37,76527.61,0.02,-0.01245,1e-05,2.00625]
[1779660292369,57.39,76523.28,0.02,-0.01251,1e-05,2.01419]
[1779660297403,57.4,76514.61,0.02,-0.0126,1e-05,2.02746]
[1779660302445,57.41,76513.05,0.02,-0.01263,1e-05,2.03128]
[1779660306469,57.41,76539.26,0.02,-0.0124,1e-05,1.99949]
[1779660311810,57.41,76550.49,0.02,-0.01229,1e-05,1.98506]
[1779660317546,57.4,76565.06,0.02,-0.01215,1e-05,1.96579]
[1779660319563,57.39,76580.89,0.02,-0.012,1e-05,1.94435]
[1779660321625,57.39,76597.54,0.02,-0.01185,1e-05,1.92404]
[1779660327629,57.38,76585.34,0.02,-0.01195,1e-05,1.93761]
[1779660331656,57.38,76601.21,0.02,-0.0118,1e-05,1.91654]
[1779660336691,57.34,76615.35,0.02,-0.01163,1e-05,1.89382]
[1779660338706,57.33,76636.18,0.02,-0.01145,1e-05,1.86781]
[1779660343744,57.32,76619.89,0.02,-0.01157,1e-05,1.88541]
[1779660348783,57.32,76624.78,0.02,-0.01153,1e-05,1.87926]
[1779660351806,57.32,76607.26,0.02,-0.01168,1e-05,1.89958]
[1779660356839,57.32,76600.62,0.02,-0.01173,1e-05,1.90697]
[1779660361886,57.31,76611.7,0.02,-0.01163,1e-05,1.89316]
[1779660364919,57.3,76634.3,0.02,-0.01143,1e-05,1.86533]
[1779660369957,57.3,76639.13,0.02,-0.01138,1e-05,1.85893]
[1779660373561,57.29,76614.89,0.02,-0.01158,1e-05,1.88646]
[1779660378033,57.28,76633.65,0.02,-0.01141,1e-05,1.86197]
[1779660383060,57.27,76620.64,0.02,-0.01151,1e-05,1.87631]
[1779660388097,57.26,76641.0,0.02,-0.01132,1e-05,1.85026]
[1779660390108,57.26,76622.32,0.02,-0.01148,1e-05,1.87193]
[1779660395154,57.25,76610.0,0.02,-0.01157,1e-05,1.88386]
[1779660400178,57.25,76600.39,0.02,-0.01164,1e-05,1.89473]
[1779660405226,57.25,76593.35,0.02,-0.0117,1e-05,1.90254]
[1779660410267,57.24,76589.22,0.02,-0.01173,1e-05,1.90685]
[1779660415295,57.24,76577.75,0.02,-0.01183,1e-05,1.91982]
[1779660420330,57.24,76574.3,0.02,-0.01185,1e-05,1.92315]
[1779660422663,57.23,76594.79,0.02,-0.01167,1e-05,1.89832]
[1779660428386,57.23,76591.14,0.02,-0.0117,1e-05,1.90208]
[1779660433421,57.23,76588.45,0.02,-0.01172,1e-05,1.90471]
[1779660438457,57.22,76583.5,0.02,-0.01176,1e-05,1.90998]
[1779660443491,57.22,76580.49,0.02,-0.01178,1e-05,1.91278]
[1779660448525,57.21,76582.41,0.02,-0.01175,1e-05,1.90983]
[1779660452877,57.21,76594.3,0.02,-0.01164,1e-05,1.8936]
[1779660455580,57.21,76611.25,0.02,-0.01149,1e-05,1.87348]
[1779660460613,57.21,76611.4,0.02,-0.01149,1e-05,1.87291]
[1779660465647,57.21,76613.57,0.02,-0.01147,1e-05,1.87005]
[1779660470680,57.2,76603.32,0.02,-0.01155,1e-05,1.88172]
[1779660475715,57.2,76597.35,0.02,-0.0116,1e-05,1.88826]
[1779660481760,57.2,76596.09,0.02,-0.01161,1e-05,1.88916]
[1779660487801,57.19,76606.93,0.02,-0.01151,1e-05,1.87595]
[1779660492836,57.19,76603.14,0.02,-0.01154,1e-05,1.88]
[1779660497870,57.19,76617.29,0.02,-0.01142,1e-05,1.86313]
[1779660502905,57.19,76623.22,0.02,-0.01137,1e-05,1.85598]
[1779660507946,57.19,76610.31,0.02,-0.01148,1e-05,1.87078]
[1779660512977,57.18,76609.42,0.02,-0.01147,1e-05,1.86985]
[1779660518012,57.18,76621.12,0.02,-0.01137,1e-05,1.85596]
[1779660523048,57.18,76631.97,0.02,-0.01128,1e-05,1.84322]
[1779660528085,57.18,76643.54,0.02,-0.01118,1e-05,1.82987]
[1779660533452,57.18,76657.79,0.02,-0.01107,1e-05,1.81363]
[1779660539163,57.18,76659.39,0.02,-0.01106,1e-05,1.81202]
[1779660544200,57.18,76645.76,0.02,-0.01117,1e-05,1.82773]
[1779660549236,57.19,76652.32,0.02,-0.01111,1e-05,1.8203]
[1779660554270,57.19,76636.97,0.02,-0.01124,1e-05,1.83798]
[1779660559306,57.19,76634.46,0.02,-0.01126,1e-05,1.84085]
[1779660564342,57.19,76632.48,0.02,-0.01128,1e-05,1.84311]
[1779660569376,57.19,76632.1,0.02,-0.01128,1e-05,1.84352]
[1779660574412,57.18,76629.7,0.02,-0.01129,1e-05,1.84462]
[1779660579447,57.18,76626.63,0.02,-0.01132,1e-05,1.84814]
[1779660584485,57.18,76624.1,0.02,-0.01134,1e-05,1.85098]
[1779660586498,57.18,76640.05,0.02,-0.0112,1e-05,1.83252]
[1779660591532,57.18,76659.53,0.02,-0.01105,1e-05,1.81029]
[1779660596568,57.19,76675.84,0.02,-0.01092,1e-05,1.79212]
[1779660598911,57.19,76694.87,0.02,-0.01076,1e-05,1.77098]
[1779660600643,57.2,76764.53,0.02,-0.01023,1e-05,1.69559]
[1779660601622,57.2,76797.13,0.02,-0.00998,1e-05,1.66069]
[1779660603986,57.21,76775.28,0.02,-0.01016,1e-05,1.68647]
[1779660606667,57.25,76748.0,0.02,-0.01042,1e-05,1.72257]
[1779660610178,57.26,76729.94,0.02,-0.01056,1e-05,1.74295]
[1779660615731,57.26,76732.81,0.02,-0.01055,1e-05,1.7408]
[1779660619780,57.27,76751.09,0.02,-0.01041,1e-05,1.7214]
[1779660620768,57.27,76769.0,0.02,-0.01027,1e-05,1.70194]
[1779660625813,57.28,76768.48,0.02,-0.01029,1e-05,1.70384]
[1779660630847,57.28,76759.56,0.02,-0.01036,1e-05,1.71461]
[1779660635887,57.29,76748.13,0.02,-0.01045,1e-05,1.72651]
[1779660640921,57.29,76746.33,0.02,-0.01047,1e-05,1.72937]
[1779660642936,57.3,76764.47,0.02,-0.01033,1e-05,1.71]
[1779660647972,57.3,76763.85,0.02,-0.01034,1e-05,1.71172]
[1779660653007,57.31,76745.98,0.02,-0.01049,1e-05,1.73222]
[1779660658045,57.32,76738.43,0.02,-0.01055,1e-05,1.74135]
[1779660662071,57.32,76757.28,0.02,-0.01041,1e-05,1.72131]
[1779660664098,57.32,76776.1,0.02,-0.01027,1e-05,1.70128]
[1779660667113,57.33,76799.2,0.02,-0.0101,1e-05,1.67717]
[1779660671146,57.35,76834.69,0.02,-0.00986,1e-05,1.64331]
[1779660676188,57.36,76836.33,0.02,-0.00986,1e-05,1.64322]
[1779660681220,57.37,76823.21,0.02,-0.00997,1e-05,1.65853]
[1779660683237,57.37,76844.83,0.02,-0.00981,1e-05,1.63643]
[1779660685274,57.38,76877.82,0.02,-0.00958,1e-05,1.60291]
[1779660690298,57.41,76872.15,0.02,-0.00965,1e-05,1.61398]
[1779660695352,57.43,76878.03,0.02,-0.00961,1e-05,1.60824]
[1779660696355,57.43,76899.07,0.02,-0.00947,1e-05,1.58709]
[1779660698356,57.46,76882.3,0.02,-0.00962,1e-05,1.60864]
[1779660702385,57.49,76907.26,0.02,-0.00947,1e-05,1.58799]
[1779660707420,57.55,76905.83,0.02,-0.00955,1e-05,1.59907]
[1779660712454,57.57,76903.64,0.02,-0.00958,1e-05,1.60329]
[1779660717490,57.58,76891.93,0.02,-0.00967,1e-05,1.61727]
[1779660722525,57.59,76871.4,0.02,-0.00984,1e-05,1.64039]
[1779660727565,57.6,76867.12,0.02,-0.00988,1e-05,1.64655]
[1779660732602,57.62,76875.83,0.02,-0.00983,1e-05,1.6391]
[1779660737636,57.63,76863.01,0.02,-0.00993,1e-05,1.65413]
[1779660742681,57.64,76834.05,0.02,-0.01016,1e-05,1.68628]
[1779660747717,57.64,76829.2,0.02,-0.0102,1e-05,1.69273]
[1779660752751,57.65,76814.99,0.02,-0.01031,1e-05,1.7076]
[1779660757791,57.66,76799.08,0.02,-0.01044,1e-05,1.7258]
[1779660762836,57.66,76779.07,0.02,-0.0106,1e-05,1.74851]
[1779660767865,57.67,76767.99,0.02,-0.01069,1e-05,1.76137]
[1779660773906,57.67,76758.67,0.02,-0.01077,1e-05,1.77246]
[1779660778942,57.68,76751.3,0.02,-0.01083,1e-05,1.78113]
[1779660781977,57.68,76774.96,0.02,-0.01065,1e-05,1.75511]
[1779660782983,57.68,76790.46,0.02,-0.01053,1e-05,1.73825]
[1779660785306,57.68,76806.14,0.02,-0.01041,1e-05,1.7217]
[1779660790062,57.69,76829.12,0.02,-0.01024,1e-05,1.69799]
[1779660792065,57.69,76846.26,0.02,-0.01012,1e-05,1.68022]
[1779660797100,57.7,76840.94,0.02,-0.01016,1e-05,1.68719]
[1779660802134,57.71,76831.1,0.02,-0.01025,1e-05,1.69887]
[1779660805446,57.71,76847.66,0.02,-0.01013,1e-05,1.6819]
[1779660811199,57.72,76861.42,0.02,-0.01003,1e-05,1.66734]
[1779660815516,57.73,76879.02,0.02,-0.0099,1e-05,1.65003]
[1779660820265,57.74,76895.82,0.02,-0.00979,1e-05,1.63407]
[1779660825300,57.75,76894.08,0.02,-0.00982,1e-05,1.63754]
[1779660829329,57.76,76910.04,0.02,-0.00971,1e-05,1.62244]
[1779660834386,57.77,76906.16,0.02,-0.00975,1e-05,1.62785]
[1779660839406,57.78,76906.24,0.02,-0.00976,1e-05,1.62955]
[1779660844444,57.79,76906.48,0.02,-0.00977,1e-05,1.63144]
[1779660849478,57.8,76902.7,0.02,-0.00981,1e-05,1.63674]
[1779660854514,57.81,76900.54,0.02,-0.00984,1e-05,1.64064]
[1779660859575,57.83,76892.81,0.02,-0.0099,1e-05,1.65037]
[1779660864600,57.84,76892.56,0.02,-0.00992,1e-05,1.65249]
[1779660869633,57.85,76891.39,0.02,-0.00994,1e-05,1.65495]
[1779660874668,57.86,76893.06,0.02,-0.00993,1e-05,1.65351]
[1779660879708,57.87,76888.78,0.02,-0.00997,1e-05,1.65915]
[1779660884739,57.88,76882.38,0.02,-0.01003,1e-05,1.66757]
[1779660889775,57.89,76880.06,0.02,-0.01005,1e-05,1.67133]
[1779660894815,57.89,76879.42,0.02,-0.01007,1e-05,1.6733]
[1779660899846,57.9,76893.13,0.02,-0.00997,1e-05,1.66027]
[1779660903877,57.91,76862.98,0.02,-0.01021,1e-05,1.6932]
[1779660908916,57.92,76865.76,0.02,-0.01019,1e-05,1.69137]
[1779660913951,57.93,76869.27,0.02,-0.01018,1e-05,1.68883]
[1779660918986,57.93,76854.52,0.02,-0.01029,1e-05,1.7057]
[1779660924025,57.94,76842.45,0.02,-0.01039,1e-05,1.7197]
[1779660929065,57.95,76829.68,0.02,-0.0105,1e-05,1.73441]
[1779660934102,57.95,76813.25,0.02,-0.01062,1e-05,1.75149]
[1779660939137,57.95,76823.5,0.02,-0.01055,1e-05,1.74095]
[1779660944172,57.96,76821.9,0.02,-0.01056,1e-05,1.74338]
[1779660949209,57.96,76817.12,0.02,-0.0106,1e-05,1.74925]
[1779660954243,57.97,76808.52,0.02,-0.01067,1e-05,1.75919]
[1779660959279,57.97,76806.47,0.02,-0.01069,1e-05,1.76193]
[1779660964333,57.97,76794.75,0.02,-0.01079,1e-05,1.77527]
[1779660969369,57.97,76785.33,0.02,-0.01087,1e-05,1.78611]
[1779660974404,57.98,76795.14,0.02,-0.01079,1e-05,1.77559]
[1779660979440,57.98,76794.09,0.02,-0.0108,1e-05,1.77716]
[1779660984475,57.98,76782.68,0.02,-0.0109,1e-05,1.79021]
[1779660989509,57.98,76774.91,0.02,-0.01096,1e-05,1.79916]
[1779660994543,57.98,76763.87,0.02,-0.01104,1e-05,1.8101]
[1779660999580,57.98,76757.62,0.02,-0.01109,1e-05,1.81723]
[1779661004615,57.99,76747.8,0.02,-0.01117,1e-05,1.82834]
[1779661009660,57.99,76759.22,0.02,-0.01108,1e-05,1.81546]
[1779661010665,57.99,76742.32,0.02,-0.01121,1e-05,1.83458]
[1779661015718,57.98,76759.31,0.02,-0.01108,1e-05,1.81528]
[1779661020766,57.99,76770.48,0.02,-0.01099,1e-05,1.80287]
[1779661023809,57.99,76790.72,0.02,-0.01083,1e-05,1.78043]
[1779661026826,57.99,76811.57,0.02,-0.01066,1e-05,1.75765]
[1779661031860,57.99,76814.27,0.02,-0.01065,1e-05,1.75523]
[1779661037143,57.99,76805.59,0.02,-0.01072,1e-05,1.76539]
[1779661042937,58.0,76801.43,0.02,-0.01076,1e-05,1.77054]
[1779661047972,58.0,76794.46,0.02,-0.01081,1e-05,1.7787]
[1779661053013,58.0,76794.82,0.02,-0.01081,1e-05,1.77719]
[1779661058052,58.01,76799.89,0.02,-0.01077,1e-05,1.77212]
[1779661060065,58.01,76816.12,0.02,-0.01064,1e-05,1.75452]
[1779661065114,58.01,76824.19,0.02,-0.01059,1e-05,1.74641]
[1779661070146,58.02,76830.79,0.02,-0.01054,1e-05,1.73996]
[1779661075188,58.02,76834.41,0.02,-0.01052,1e-05,1.7368]
[1779661080217,58.03,76844.68,0.02,-0.01044,1e-05,1.72646]
[1779661085251,58.03,76847.95,0.02,-0.01043,1e-05,1.72376]
[1779661090286,58.04,76840.81,0.02,-0.01049,1e-05,1.73226]
[1779661095321,58.04,76837.04,0.02,-0.01052,1e-05,1.73709]
[1779661099349,58.05,76815.71,0.02,-0.01069,1e-05,1.76088]
[1779661103377,58.05,76793.81,0.02,-0.01086,1e-05,1.78538]
[1779661108412,58.05,76795.71,0.02,-0.01085,1e-05,1.78358]
[1779661113448,58.05,76791.12,0.02,-0.01088,1e-05,1.78742]
[1779661118482,58.06,76792.3,0.02,-0.01087,1e-05,1.78644]
[1779661123516,58.06,76787.64,0.02,-0.01091,1e-05,1.79195]
[1779661128552,58.06,76778.14,0.02,-0.01099,1e-05,1.80273]
[1779661133587,58.06,76784.79,0.02,-0.01094,1e-05,1.79552]
[1779661138622,58.06,76788.0,0.02,-0.01091,1e-05,1.7922]
[1779661143658,58.06,76796.22,0.02,-0.01085,1e-05,1.78333]
[1779661148692,58.07,76794.81,0.02,-0.01086,1e-05,1.78526]
[1779661154734,58.07,76788.11,0.02,-0.01092,1e-05,1.79314]
[1779661159771,58.07,76788.65,0.02,-0.01092,1e-05,1.79287]
[1779661164806,58.07,76787.1,0.02,-0.01093,1e-05,1.79494]
[1779661169842,58.07,76778.43,0.02,-0.011,1e-05,1.80489]
[1779661174879,58.08,76783.82,0.02,-0.01095,1e-05,1.79755]
[1779661181928,58.08,76792.57,0.02,-0.01089,1e-05,1.78831]
[1779661186963,58.08,76785.55,0.02,-0.01095,1e-05,1.79645]
[1779661191998,58.08,76778.9,0.02,-0.011,1e-05,1.80415]
[1779661197036,58.08,76777.17,0.02,-0.01102,1e-05,1.80631]
[1779661202068,58.08,76779.14,0.02,-0.011,1e-05,1.80423]
[1779661206096,58.09,76795.53,0.02,-0.01087,1e-05,1.7862]
[1779661211133,58.09,76798.32,0.02,-0.01085,1e-05,1.78339]
[1779661216167,58.09,76795.82,0.02,-0.01088,1e-05,1.78663]
[1779661221203,58.09,76800.58,0.02,-0.01084,1e-05,1.78178]
[1779661226238,58.1,76805.46,0.02,-0.0108,1e-05,1.7768]
[1779661231276,58.1,76815.39,0.02,-0.01072,1e-05,1.76477]
[1779661236308,58.1,76820.03,0.02,-0.01069,1e-05,1.76019]
[1779661241343,58.11,76821.6,0.02,-0.01068,1e-05,1.75893]
[1779661246378,58.11,76821.53,0.02,-0.01068,1e-05,1.7595]
[1779661251413,58.11,76821.34,0.02,-0.01069,1e-05,1.76019]
[1779661256449,58.11,76815.28,0.02,-0.01074,1e-05,1.76728]
[1779661261483,58.12,76807.38,0.02,-0.0108,1e-05,1.77637]
[1779661263502,58.12,76789.53,0.02,-0.01095,1e-05,1.79633]
[1779661268807,58.12,76778.65,0.02,-0.01103,1e-05,1.80856]
[1779661274582,58.12,76772.53,0.02,-0.01108,1e-05,1.8155]
[1779661279630,58.12,76777.08,0.02,-0.01105,1e-05,1.81047]
[1779661284658,58.12,76768.79,0.02,-0.01111,1e-05,1.8198]
[1779661289698,58.12,76769.04,0.02,-0.01111,1e-05,1.81954]
[1779661294726,58.12,76774.97,0.02,-0.01106,1e-05,1.81132]
[1779661299762,58.12,76775.94,0.02,-0.01105,1e-05,1.81034]
[1779661305805,58.12,76780.41,0.02,-0.01101,1e-05,1.80547]
[1779661310839,58.12,76792.3,0.02,-0.01092,1e-05,1.79237]
[1779661315876,58.12,76791.09,0.02,-0.01093,1e-05,1.79398]
[1779661320910,58.13,76789.27,0.02,-0.01095,1e-05,1.79627]
[1779661325953,58.13,76783.79,0.02,-0.01099,1e-05,1.80264]
[1779661327959,58.13,76804.17,0.02,-0.01083,1e-05,1.7801]
[1779661332996,58.13,76814.59,0.02,-0.01075,1e-05,1.76908]
[1779661338039,58.13,76813.14,0.02,-0.01077,1e-05,1.77117]
[1779661345090,58.14,76813.22,0.02,-0.01077,1e-05,1.77172]
[1779661350126,58.14,76817.63,0.02,-0.01074,1e-05,1.76732]
[1779661356169,58.15,76816.07,0.02,-0.01075,1e-05,1.76813]
[1779661361202,58.15,76820.18,0.02,-0.01072,1e-05,1.764]
[1779661366237,58.15,76819.32,0.02,-0.01073,1e-05,1.76554]
[1779661371272,58.15,76818.44,0.02,-0.01074,1e-05,1.76694]
[1779661376310,58.16,76821.92,0.02,-0.01072,1e-05,1.76356]
[1779661381341,58.16,76826.26,0.02,-0.01068,1e-05,1.75924]
[1779661386383,58.16,76823.67,0.02,-0.01071,1e-05,1.76256]
[1779661391423,58.17,76825.58,0.02,-0.0107,1e-05,1.76085]
[1779661397467,58.17,76825.87,0.02,-0.0107,1e-05,1.76102]
[1779661402505,58.17,76825.86,0.02,-0.0107,1e-05,1.76142]
[1779661407539,58.17,76824.77,0.02,-0.01071,1e-05,1.76302]
[1779661412575,58.18,76822.18,0.02,-0.01072,1e-05,1.76468]
[1779661415597,58.18,76849.41,0.02,-0.01052,1e-05,1.73543]
[1779661420633,58.18,76852.51,0.02,-0.0105,1e-05,1.7328]
[1779661425667,58.19,76852.63,0.02,-0.0105,1e-05,1.73337]
[1779661430730,58.19,76853.21,0.02,-0.0105,1e-05,1.73331]
[1779661432718,58.19,76874.1,0.02,-0.01035,1e-05,1.71133]
[1779661437757,58.2,76870.62,0.02,-0.01038,1e-05,1.71575]
[1779661442789,58.21,76869.1,0.02,-0.0104,1e-05,1.71849]
[1779661447823,58.21,76870.55,0.02,-0.01039,1e-05,1.71777]
[1779661452861,58.22,76863.75,0.02,-0.01045,1e-05,1.72583]
[1779661457894,58.22,76855.71,0.02,-0.01051,1e-05,1.73522]
[1779661462929,58.22,76856.14,0.02,-0.01051,1e-05,1.73529]
[1779661467964,58.23,76855.59,0.02,-0.01052,1e-05,1.73655]
[1779661472999,58.23,76855.0,0.02,-0.01052,1e-05,1.73628]
[1779661478046,58.24,76849.22,0.02,-0.01057,1e-05,1.7433]
[1779661483080,58.24,76849.05,0.02,-0.01058,1e-05,1.74396]
[1779661488116,58.24,76846.69,0.02,-0.0106,1e-05,1.7471]
[1779661493152,58.25,76847.29,0.02,-0.0106,1e-05,1.74701]
[1779661498186,58.25,76846.59,0.02,-0.01061,1e-05,1.74833]
[1779661503221,58.26,76839.98,0.02,-0.01066,1e-05,1.75618]
[1779661508258,58.26,76845.91,0.02,-0.01062,1e-05,1.75021]
[1779661513293,58.26,76839.37,0.02,-0.01067,1e-05,1.7577]
[1779661518327,58.26,76823.4,0.02,-0.0108,1e-05,1.77558]
[1779661521352,58.27,76839.76,0.02,-0.01068,1e-05,1.75793]
[1779661526388,58.27,76840.45,0.02,-0.01067,1e-05,1.75755]
[1779661531423,58.27,76841.51,0.02,-0.01066,1e-05,1.75535]
[1779661536457,58.27,76825.15,0.02,-0.01079,1e-05,1.77369]
[1779661541492,58.28,76820.27,0.02,-0.01083,1e-05,1.77928]
[1779661546528,58.28,76818.96,0.02,-0.01084,1e-05,1.78104]
[1779661551567,58.28,76816.94,0.02,-0.01086,1e-05,1.78346]
[1779661556599,58.28,76819.32,0.02,-0.01084,1e-05,1.78114]
[1779661561636,58.28,76826.86,0.02,-0.01079,1e-05,1.77319]
[1779661566669,58.29,76829.8,0.02,-0.01077,1e-05,1.77042]
[1779661571703,58.29,76826.16,0.02,-0.0108,1e-05,1.77473]
[1779661576739,58.29,76837.1,0.02,-0.01072,1e-05,1.76323]
[1779661581773,58.29,76843.05,0.02,-0.01067,1e-05,1.7572]
[1779661586813,58.3,76838.18,0.02,-0.01071,1e-05,1.76296]
[1779661591843,58.3,76838.89,0.02,-0.0107,1e-05,1.76095]
[1779661596878,58.3,76845.98,0.02,-0.01065,1e-05,1.75377]
[1779661601915,58.31,76846.01,0.02,-0.01065,1e-05,1.75423]
[1779661606951,58.31,76847.98,0.02,-0.01064,1e-05,1.75249]
[1779661611985,58.31,76849.96,0.02,-0.01063,1e-05,1.75089]
[1779661617023,58.32,76841.46,0.02,-0.0107,1e-05,1.76081]
[1779661618029,58.32,76824.93,0.02,-0.01083,1e-05,1.77894]
[1779661623064,58.32,76823.32,0.02,-0.01084,1e-05,1.78106]
[1779661628100,58.32,76824.54,0.02,-0.01084,1e-05,1.77993]
[1779661633134,58.32,76817.78,0.02,-0.01089,1e-05,1.78767]
[1779661638168,58.32,76815.63,0.02,-0.01091,1e-05,1.79022]
[1779661643205,58.32,76819.15,0.02,-0.01088,1e-05,1.78647]
[1779661648239,58.33,76822.01,0.02,-0.01086,1e-05,1.78356]
[1779661653274,58.33,76824.54,0.02,-0.01083,1e-05,1.77935]
[1779661658309,58.33,76823.12,0.02,-0.01085,1e-05,1.78111]
[1779661663345,58.33,76819.95,0.02,-0.01087,1e-05,1.78481]
[1779661668379,58.33,76830.68,0.02,-0.01079,1e-05,1.77319]
[1779661673414,58.33,76828.97,0.02,-0.0108,1e-05,1.77531]
[1779661681471,58.33,76830.75,0.02,-0.01079,1e-05,1.77391]
[1779661686511,58.34,76834.55,0.02,-0.01077,1e-05,1.77004]
[1779661691546,58.34,76842.78,0.02,-0.0107,1e-05,1.7613]
[1779661696581,58.34,76845.27,0.02,-0.01069,1e-05,1.75905]
[1779661701621,58.34,76834.25,0.02,-0.01078,1e-05,1.77149]
[1779661707664,58.35,76831.93,0.02,-0.0108,1e-05,1.77437]
[1779661712699,58.35,76833.91,0.02,-0.01077,1e-05,1.77082]
[1779661717749,58.35,76835.45,0.02,-0.01076,1e-05,1.76945]
[1779661722777,58.35,76824.69,0.02,-0.01085,1e-05,1.78148]
[1779661727811,58.35,76824.21,0.02,-0.01086,1e-05,1.78221]
[1779661732846,58.35,76821.68,0.02,-0.01088,1e-05,1.78514]
[1779661738890,58.35,76814.43,0.02,-0.01094,1e-05,1.79334]
[1779661743925,58.35,76815.22,0.02,-0.01093,1e-05,1.79255]
[1779661748960,58.36,76813.92,0.02,-0.01094,1e-05,1.79414]
[1779661753995,58.36,76813.23,0.02,-0.01095,1e-05,1.79502]
[1779661760047,58.36,76812.37,0.02,-0.01096,1e-05,1.79611]
[1779661765077,58.36,76810.46,0.02,-0.01097,1e-05,1.79832]
[1779661770114,58.36,76802.89,0.02,-0.01103,1e-05,1.80685]
[1779661774144,58.36,76785.03,0.02,-0.01117,1e-05,1.82517]
[1779661779182,58.36,76776.75,0.02,-0.01123,1e-05,1.83434]
[1779661784216,58.36,76774.86,0.02,-0.01125,1e-05,1.83625]
[1779661790259,58.35,76776.31,0.02,-0.01123,1e-05,1.83435]
[1779661795295,58.35,76766.2,0.02,-0.01131,1e-05,1.84549]
[1779661800329,58.35,76767.13,0.02,-0.0113,1e-05,1.84413]
[1779661805363,58.35,76782.67,0.02,-0.01117,1e-05,1.82638]
[1779661810403,58.35,76777.17,0.02,-0.01122,1e-05,1.83245]
[1779661812649,58.35,76799.58,0.02,-0.01104,1e-05,1.80728]
[1779661815437,58.35,76816.83,0.02,-0.0109,1e-05,1.78817]
[1779661820470,58.35,76810.05,0.02,-0.01096,1e-05,1.79584]
[1779661825506,58.35,76815.78,0.02,-0.01091,1e-05,1.7897]
[1779661830541,58.35,76817.26,0.02,-0.0109,1e-05,1.78832]
[1779661835580,58.35,76822.51,0.02,-0.01085,1e-05,1.78122]
[1779661837593,58.35,76843.08,0.02,-0.01069,1e-05,1.75872]
[1779661842629,58.36,76832.48,0.02,-0.01078,1e-05,1.77089]
[1779661847664,58.36,76837.14,0.02,-0.01075,1e-05,1.76622]
[1779661852699,58.36,76833.05,0.02,-0.01078,1e-05,1.77114]
[1779661857735,58.37,76838.92,0.02,-0.01074,1e-05,1.76515]
[1779661862770,58.37,76839.99,0.02,-0.01073,1e-05,1.76446]
[1779661867805,58.37,76837.97,0.02,-0.01075,1e-05,1.76715]
[1779661873075,58.38,76860.82,0.02,-0.01058,1e-05,1.74277]
[1779661878889,58.38,76878.09,0.02,-0.01045,1e-05,1.72507]
[1779661884063,58.39,76881.51,0.02,-0.01043,1e-05,1.72207]
[1779661889975,58.39,76869.45,0.02,-0.01053,1e-05,1.73609]
[1779661895012,58.4,76870.87,0.02,-0.01052,1e-05,1.73371]
[1779661898522,58.4,76849.33,0.02,-0.01068,1e-05,1.75748]
[1779661904086,58.4,76835.55,0.02,-0.0108,1e-05,1.77313]
[1779661910130,58.41,76836.41,0.02,-0.01079,1e-05,1.77269]
[1779661915168,58.41,76833.2,0.02,-0.01082,1e-05,1.7766]
[1779661920202,58.41,76832.99,0.02,-0.01082,1e-05,1.77721]
[1779661925262,58.41,76826.99,0.02,-0.01087,1e-05,1.7842]
[1779661930298,58.42,76834.15,0.02,-0.01082,1e-05,1.77665]
[1779661935334,58.42,76821.2,0.02,-0.01092,1e-05,1.79123]
[1779661940368,58.42,76818.64,0.02,-0.01095,1e-05,1.79429]
[1779661945404,58.42,76806.17,0.02,-0.01105,1e-05,1.80833]
[1779661950438,58.42,76806.75,0.02,-0.01104,1e-05,1.80778]
[1779661955481,58.42,76805.68,0.02,-0.01104,1e-05,1.8075]
[1779661960511,58.42,76803.19,0.02,-0.01106,1e-05,1.81039]
[1779661965545,58.42,76788.4,0.02,-0.01118,1e-05,1.82702]
[1779661969574,58.42,76764.62,0.02,-0.01138,1e-05,1.85383]
[1779661973798,58.42,76784.58,0.02,-0.01121,1e-05,1.831]
[1779661979653,58.42,76790.2,0.02,-0.01117,1e-05,1.82458]
[1779661984686,58.42,76786.51,0.02,-0.0112,1e-05,1.82867]
[1779661988715,58.42,76802.88,0.02,-0.01106,1e-05,1.81026]
[1779661993941,58.42,76807.35,0.02,-0.01103,1e-05,1.80535]
[1779662000798,58.42,76813.58,0.02,-0.01098,1e-05,1.79866]
[1779662005841,58.42,76821.73,0.02,-0.01092,1e-05,1.78983]
[1779662010875,58.43,76834.63,0.02,-0.01082,1e-05,1.77593]
[1779662015910,58.43,76835.54,0.02,-0.0108,1e-05,1.77369]
[1779662020945,58.43,76835.52,0.02,-0.01081,1e-05,1.77406]
[1779662025980,58.43,76830.66,0.02,-0.01085,1e-05,1.7797]
[1779662031014,58.43,76821.61,0.02,-0.01092,1e-05,1.78997]
[1779662036051,58.43,76819.99,0.02,-0.01093,1e-05,1.79193]
[1779662041085,58.44,76813.62,0.02,-0.01099,1e-05,1.79913]
[1779662046121,58.44,76809.65,0.02,-0.01102,1e-05,1.80362]
[1779662052165,58.44,76808.61,0.02,-0.01103,1e-05,1.80488]
[1779662057198,58.44,76808.34,0.02,-0.01103,1e-05,1.80531]
[1779662062233,58.44,76822.67,0.02,-0.01092,1e-05,1.78957]
[1779662067269,58.44,76807.98,0.02,-0.01103,1e-05,1.80607]
[1779662072308,58.44,76791.97,0.02,-0.01115,1e-05,1.82239]
[1779662077343,58.44,76772.37,0.02,-0.01131,1e-05,1.84436]
[1779662082379,58.44,76770.57,0.02,-0.01132,1e-05,1.84608]
[1779662087413,58.43,76768.73,0.02,-0.01134,1e-05,1.84781]
[1779662092450,58.43,76782.26,0.02,-0.01122,1e-05,1.83221]
[1779662097482,58.43,76783.0,0.02,-0.01122,1e-05,1.83113]
[1779662102519,58.43,76784.23,0.02,-0.01121,1e-05,1.8295]
[1779662107553,58.43,76780.73,0.02,-0.01123,1e-05,1.8332]
[1779662112588,58.43,76783.73,0.02,-0.01121,1e-05,1.82955]
[1779662117625,58.43,76785.08,0.02,-0.01119,1e-05,1.82778]
[1779662122660,58.42,76781.82,0.02,-0.01122,1e-05,1.83118]
[1779662127694,58.42,76780.83,0.02,-0.01122,1e-05,1.83206]
[1779662132729,58.42,76778.82,0.02,-0.01123,1e-05,1.83235]
[1779662137764,58.42,76772.71,0.02,-0.01128,1e-05,1.8389]
[1779662142800,58.42,76778.51,0.02,-0.01123,1e-05,1.83202]
[1779662147837,58.41,76780.27,0.02,-0.01121,1e-05,1.82976]
[1779662152874,58.41,76782.31,0.02,-0.01119,1e-05,1.82722]
[1779662157925,58.41,76762.56,0.02,-0.01135,1e-05,1.84926]
[1779662162952,58.41,76743.65,0.02,-0.0115,1e-05,1.87038]
[1779662167989,58.4,76736.56,0.02,-0.01156,1e-05,1.8779]
[1779662173044,58.4,76735.95,0.02,-0.01156,1e-05,1.87795]
[1779662178068,58.4,76735.13,0.02,-0.01156,1e-05,1.87826]
[1779662183115,58.39,76736.62,0.02,-0.01154,1e-05,1.87594]
[1779662188140,58.39,76741.11,0.02,-0.0115,1e-05,1.8702]
[1779662193173,58.38,76739.52,0.02,-0.0115,1e-05,1.86983]
[1779662198207,58.38,76739.06,0.02,-0.0115,1e-05,1.86981]
[1779662203249,58.38,76747.12,0.02,-0.01143,1e-05,1.86006]
[1779662208282,58.38,76748.81,0.02,-0.01141,1e-05,1.85771]
[1779662213321,58.37,76744.52,0.02,-0.01145,1e-05,1.8622]
[1779662218351,58.37,76747.1,0.02,-0.01142,1e-05,1.85881]
[1779662223386,58.37,76748.02,0.02,-0.01141,1e-05,1.85735]
[1779662228422,58.37,76743.96,0.02,-0.01144,1e-05,1.86159]
[1779662233455,58.36,76738.97,0.02,-0.01148,1e-05,1.86677]
[1779662238490,58.36,76733.83,0.02,-0.01152,1e-05,1.87217]
[1779662243532,58.36,76731.9,0.02,-0.01153,1e-05,1.87383]
[1779662248562,58.35,76734.78,0.02,-0.0115,1e-05,1.87]
[1779662253596,58.35,76734.59,0.02,-0.01149,1e-05,1.86805]
[1779662258633,58.35,76734.46,0.02,-0.01149,1e-05,1.8677]
[1779662263668,58.34,76743.66,0.02,-0.01141,1e-05,1.85674]
[1779662268704,58.34,76720.63,0.02,-0.0116,1e-05,1.88268]
[1779662273737,58.34,76721.4,0.02,-0.01159,1e-05,1.88119]
[1779662278774,58.33,76732.61,0.02,-0.01149,1e-05,1.86777]
[1779662281797,58.33,76714.21,0.02,-0.01164,1e-05,1.8887]
[1779662286829,58.33,76719.15,0.02,-0.0116,1e-05,1.88233]
[1779662291863,58.32,76718.27,0.02,-0.0116,1e-05,1.88271]
[1779662296088,58.32,76697.7,0.02,-0.01177,1e-05,1.906]
[1779662301935,58.31,76695.98,0.02,-0.01178,1e-05,1.90697]
[1779662303949,58.31,76664.15,0.02,-0.01205,1e-05,1.94427]
[1779662304960,58.31,76640.73,0.02,-0.01225,1e-05,1.97171]
[1779662308985,58.3,76625.04,0.02,-0.01238,1e-05,1.98943]
[1779662314020,58.29,76632.37,0.02,-0.01229,1e-05,1.97738]
[1779662319059,58.29,76631.05,0.02,-0.01229,1e-05,1.97754]
[1779662324093,58.28,76618.8,0.02,-0.01239,1e-05,1.99081]
[1779662329130,58.27,76627.8,0.02,-0.0123,1e-05,1.97841]
[1779662334165,58.26,76639.14,0.02,-0.01219,1e-05,1.96342]
[1779662339206,58.25,76640.25,0.02,-0.01217,1e-05,1.96079]
[1779662344235,58.25,76648.46,0.02,-0.01209,1e-05,1.95]
[1779662349271,58.24,76642.35,0.02,-0.01214,1e-05,1.95608]
[1779662354306,58.23,76647.04,0.02,-0.01209,1e-05,1.94925]
[1779662359342,58.22,76652.58,0.02,-0.01203,1e-05,1.94149]
[1779662364380,58.22,76668.97,0.02,-0.01188,1e-05,1.92105]
[1779662369418,58.21,76665.9,0.02,-0.0119,1e-05,1.92366]
[1779662376686,58.2,76667.72,0.02,-0.01186,1e-05,1.91827]
[1779662381498,58.2,76688.84,0.02,-0.01168,1e-05,1.89265]
[1779662386756,58.19,76691.94,0.02,-0.01165,1e-05,1.8883]
[1779662392580,58.19,76693.19,0.02,-0.01163,1e-05,1.88594]
[1779662397613,58.18,76691.24,0.02,-0.01164,1e-05,1.8875]
[1779662402648,58.18,76690.67,0.02,-0.01164,1e-05,1.88747]
[1779662407686,58.17,76678.69,0.02,-0.01174,1e-05,1.90067]
[1779662412718,58.17,76676.02,0.02,-0.01175,1e-05,1.90297]
[1779662417754,58.16,76671.78,0.02,-0.01178,1e-05,1.90713]
[1779662422789,58.16,76655.41,0.02,-0.01192,1e-05,1.92545]
[1779662427823,58.15,76650.37,0.02,-0.01195,1e-05,1.93037]
[1779662430845,58.15,76630.23,0.02,-0.01212,1e-05,1.95367]
[1779662435879,58.14,76627.83,0.02,-0.01213,1e-05,1.95359]
[1779662440914,58.13,76631.27,0.02,-0.01209,1e-05,1.94826]
[1779662445097,58.13,76610.05,0.02,-0.01227,1e-05,1.97281]
[1779662451009,58.11,76601.09,0.02,-0.01233,1e-05,1.98166]
[1779662456045,58.11,76598.28,0.02,-0.01235,1e-05,1.98361]
[1779662461080,58.1,76592.91,0.02,-0.01238,1e-05,1.98857]
[1779662466116,58.09,76600.73,0.02,-0.0123,1e-05,1.97763]
[1779662471156,58.08,76605.13,0.02,-0.01225,1e-05,1.97092]
[1779662476186,58.07,76609.67,0.02,-0.0122,1e-05,1.96412]
[1779662481221,58.06,76609.61,0.02,-0.0122,1e-05,1.96288]
[1779662486257,58.06,76612.21,0.02,-0.01216,1e-05,1.95846]
[1779662491293,58.05,76612.51,0.02,-0.01214,1e-05,1.95513]
[1779662496326,58.04,76613.26,0.02,-0.01213,1e-05,1.95296]
[1779662501362,58.03,76613.61,0.02,-0.01211,1e-05,1.95128]
[1779662506396,58.03,76616.71,0.02,-0.01208,1e-05,1.94636]
[1779662511431,58.02,76622.62,0.02,-0.01202,1e-05,1.93816]
[1779662516466,58.01,76624.97,0.02,-0.01199,1e-05,1.93426]
[1779662521501,58.01,76624.4,0.02,-0.01199,1e-05,1.93389]
[1779662526540,58.0,76623.66,0.02,-0.01199,1e-05,1.93374]
[1779662531574,58.0,76643.86,0.02,-0.01181,1e-05,1.90907]
[1779662536608,57.99,76629.76,0.02,-0.01192,1e-05,1.92476]
[1779662541643,57.98,76629.53,0.02,-0.01192,1e-05,1.92414]
[1779662546683,57.98,76625.04,0.02,-0.01195,1e-05,1.92858]
[1779662552724,57.97,76618.56,0.02,-0.01199,1e-05,1.93347]
[1779662557973,57.97,76622.29,0.02,-0.01195,1e-05,1.92809]
[1779662563815,57.96,76626.9,0.02,-0.0119,1e-05,1.92155]
[1779662568848,57.96,76634.55,0.02,-0.01183,1e-05,1.9117]
[1779662573883,57.95,76632.27,0.02,-0.01184,1e-05,1.91363]
[1779662578917,57.95,76630.73,0.02,-0.01185,1e-05,1.91468]
[1779662583954,57.94,76628.93,0.02,-0.01186,1e-05,1.91604]
[1779662588990,57.94,76627.56,0.02,-0.01187,1e-05,1.91689]
[1779662595031,57.93,76626.42,0.02,-0.01187,1e-05,1.91731]
[1779662601073,57.93,76625.73,0.02,-0.01187,1e-05,1.9172]
[1779662608327,57.92,76616.81,0.02,-0.01194,1e-05,1.92671]
[1779662614176,57.91,76609.87,0.02,-0.01198,1e-05,1.93222]
[1779662619211,57.91,76616.78,0.02,-0.01192,1e-05,1.92309]
[1779662622448,57.9,76645.92,0.02,-0.01166,1e-05,1.88823]
[1779662626262,57.9,76665.64,0.02,-0.01149,1e-05,1.86483]
[1779662631297,57.9,76674.29,0.02,-0.01142,1e-05,1.85445]
[1779662636331,57.9,76679.6,0.02,-0.01137,1e-05,1.84804]
[1779662641366,57.9,76677.75,0.02,-0.01138,1e-05,1.84989]
[1779662647409,57.89,76677.85,0.02,-0.01138,1e-05,1.84944]
[1779662652444,57.89,76677.64,0.02,-0.01138,1e-05,1.84941]
[1779662657480,57.89,76676.44,0.02,-0.01139,1e-05,1.85053]
[1779662662514,57.89,76678.23,0.02,-0.01137,1e-05,1.84822]
[1779662667550,57.89,76679.01,0.02,-0.01136,1e-05,1.84712]
[1779662672589,57.89,76678.61,0.02,-0.01136,1e-05,1.84572]
[1779662677620,57.88,76681.22,0.02,-0.01133,1e-05,1.84257]
[1779662682654,57.88,76687.71,0.02,-0.01128,1e-05,1.83502]
[1779662687690,57.88,76694.33,0.02,-0.01122,1e-05,1.82738]
[1779662693731,57.88,76696.21,0.02,-0.01121,1e-05,1.82517]
[1779662699773,57.88,76704.67,0.02,-0.01114,1e-05,1.81557]
[1779662704808,57.88,76709.37,0.02,-0.0111,1e-05,1.81032]
[1779662709844,57.88,76710.96,0.02,-0.01109,1e-05,1.80864]
[1779662714878,57.89,76723.28,0.02,-0.01099,1e-05,1.79501]
[1779662719914,57.89,76724.64,0.02,-0.01098,1e-05,1.79376]
[1779662724949,57.89,76729.17,0.02,-0.01095,1e-05,1.78899]
[1779662729983,57.89,76728.51,0.02,-0.01096,1e-05,1.79004]
[1779662735018,57.89,76729.26,0.02,-0.01094,1e-05,1.78792]
[1779662740056,57.9,76736.55,0.02,-0.01089,1e-05,1.78015]
[1779662745096,57.9,76737.26,0.02,-0.01088,1e-05,1.77976]
[1779662750126,57.9,76740.51,0.02,-0.01086,1e-05,1.77656]
[1779662755161,57.9,76746.08,0.02,-0.01082,1e-05,1.7708]
[1779662760196,57.91,76746.62,0.02,-0.01082,1e-05,1.77067]
[1779662765238,57.91,76776.95,0.02,-0.01058,1e-05,1.73776]
[1779662770704,57.91,76791.72,0.02,-0.01047,1e-05,1.72233]
[1779662770767,57.91,76807.68,0.02,-0.01035,1e-05,1.70527]
[1779662772285,57.92,76826.14,0.02,-0.01021,1e-05,1.6859]
[1779662776312,57.92,76849.61,0.02,-0.01004,1e-05,1.66205]
[1779662778760,57.93,76873.15,0.02,-0.00988,1e-05,1.63833]
[1779662784369,57.94,76858.12,0.02,-0.01,1e-05,1.65555]
[1779662789641,57.95,76861.0,0.02,-0.00999,1e-05,1.65395]
[1779662795447,57.96,76862.62,0.02,-0.00998,1e-05,1.65249]
[1779662800493,57.97,76876.3,0.02,-0.00989,1e-05,1.63975]
[1779662804524,57.98,76892.27,0.02,-0.00978,1e-05,1.62452]
[1779662807546,57.99,76910.13,0.02,-0.00966,1e-05,1.60725]
[1779662812580,58.0,76910.8,0.02,-0.00967,1e-05,1.60839]
[1779662817616,58.01,76909.85,0.02,-0.00969,1e-05,1.61118]
[1779662822651,58.02,76902.08,0.02,-0.00976,1e-05,1.62097]
[1779662827686,58.03,76889.01,0.02,-0.00986,1e-05,1.63613]
[1779662832721,58.05,76901.1,0.02,-0.00978,1e-05,1.62527]
[1779662837755,58.06,76895.29,0.02,-0.00984,1e-05,1.63296]
[1779662841786,58.07,76878.11,0.02,-0.00997,1e-05,1.65209]
[1779662845817,58.09,76858.59,0.02,-0.01015,1e-05,1.67658]
[1779662850851,58.1,76854.83,0.02,-0.01018,1e-05,1.6818]
[1779662856894,58.11,76857.56,0.02,-0.01016,1e-05,1.67887]
[1779662859915,58.11,76833.42,0.02,-0.01035,1e-05,1.70526]
[1779662864952,58.12,76825.85,0.02,-0.01042,1e-05,1.71435]
[1779662870228,58.13,76831.59,0.02,-0.01038,1e-05,1.70912]
[1779662876029,58.13,76833.11,0.02,-0.01037,1e-05,1.70861]
[1779662881068,58.14,76830.12,0.02,-0.0104,1e-05,1.71271]
[1779662886104,58.14,76835.62,0.02,-0.01037,1e-05,1.70764]
[1779662891139,58.15,76846.73,0.02,-0.01029,1e-05,1.69672]
[1779662896174,58.16,76838.63,0.02,-0.01036,1e-05,1.70637]
[1779662901208,58.16,76832.58,0.02,-0.01041,1e-05,1.71377]
[1779662906245,58.17,76833.63,0.02,-0.01041,1e-05,1.7135]
[1779662911281,58.17,76839.75,0.02,-0.01036,1e-05,1.70623]
[1779662916316,58.18,76839.72,0.02,-0.01036,1e-05,1.70713]
[1779662921349,58.19,76837.31,0.02,-0.01039,1e-05,1.71057]
[1779662926384,58.19,76835.15,0.02,-0.01041,1e-05,1.71374]
[1779662931420,58.2,76825.76,0.02,-0.01049,1e-05,1.72466]
[1779662936454,58.2,76823.18,0.02,-0.01051,1e-05,1.72818]
[1779662941490,58.21,76829.51,0.02,-0.01047,1e-05,1.72208]
[1779662946525,58.21,76821.11,0.02,-0.01054,1e-05,1.73184]
[1779662951559,58.21,76822.42,0.02,-0.01053,1e-05,1.73103]
[1779662956595,58.22,76822.43,0.02,-0.01054,1e-05,1.73165]
[1779662961630,58.22,76818.31,0.02,-0.01057,1e-05,1.73675]
[1779662966665,58.23,76815.36,0.02,-0.0106,1e-05,1.74056]
[1779662971700,58.23,76801.9,0.02,-0.0107,1e-05,1.75419]
[1779662976736,58.23,76793.68,0.02,-0.01077,1e-05,1.76368]
[1779662981771,58.24,76788.77,0.02,-0.01081,1e-05,1.7695]
[1779662986806,58.24,76789.9,0.02,-0.0108,1e-05,1.76863]
[1779662991840,58.24,76792.36,0.02,-0.01079,1e-05,1.76631]
[1779662996875,58.24,76793.5,0.02,-0.01078,1e-05,1.76544]
[1779663001912,58.25,76800.23,0.02,-0.01073,1e-05,1.75844]
[1779663003924,58.25,76816.34,0.02,-0.01061,1e-05,1.74106]
[1779663008958,58.25,76821.06,0.02,-0.01057,1e-05,1.73655]
[1779663013994,58.26,76827.63,0.02,-0.01053,1e-05,1.73021]
[1779663019034,58.26,76828.9,0.02,-0.01052,1e-05,1.72948]
[1779663029099,58.27,76826.94,0.02,-0.01055,1e-05,1.73283]
[1779663034152,58.27,76831.5,0.02,-0.01051,1e-05,1.72696]
[1779663039172,58.28,76832.75,0.02,-0.0105,1e-05,1.72626]
[1779663044205,58.28,76822.62,0.02,-0.01059,1e-05,1.73784]
[1779663049243,58.28,76816.87,0.02,-0.01063,1e-05,1.7446]
[1779663055285,58.29,76812.27,0.02,-0.01067,1e-05,1.75022]
[1779663060333,58.29,76809.17,0.02,-0.0107,1e-05,1.7541]
[1779663061590,58.29,76828.8,0.02,-0.01055,1e-05,1.73284]
[1779663067370,58.3,76838.6,0.02,-0.01048,1e-05,1.72304]
[1779663070394,58.3,76854.61,0.02,-0.01036,1e-05,1.70635]
[1779663075427,58.3,76852.58,0.02,-0.01038,1e-05,1.70937]
[1779663080461,58.31,76853.5,0.02,-0.01038,1e-05,1.70925]
[1779663085496,58.32,76849.88,0.02,-0.01041,1e-05,1.71396]
[1779663090530,58.32,76850.13,0.02,-0.01042,1e-05,1.71451]
[1779663095571,58.33,76847.63,0.02,-0.01043,1e-05,1.71645]
[1779663100601,58.33,76846.77,0.02,-0.01045,1e-05,1.71816]
[1779663105636,58.34,76832.89,0.02,-0.01056,1e-05,1.73384]
[1779663110671,58.34,76830.07,0.02,-0.01058,1e-05,1.73754]
[1779663115709,58.34,76826.62,0.02,-0.01061,1e-05,1.74192]
[1779663120743,58.35,76824.42,0.02,-0.01064,1e-05,1.74494]
[1779663125778,58.35,76820.12,0.02,-0.01067,1e-05,1.75022]
[1779663130813,58.36,76809.56,0.02,-0.01076,1e-05,1.76232]
[1779663135111,58.36,76793.09,0.02,-0.01089,1e-05,1.78084]
[1779663140883,58.36,76782.06,0.02,-0.01098,1e-05,1.79336]
[1779663145919,58.36,76778.47,0.02,-0.01101,1e-05,1.7975]
[1779663150954,58.36,76778.4,0.02,-0.01101,1e-05,1.79769]
[1779663156995,58.36,76782.71,0.02,-0.01097,1e-05,1.79144]
[1779663162032,58.36,76784.81,0.02,-0.01096,1e-05,1.78924]
[1779663167066,58.36,76786.64,0.02,-0.01094,1e-05,1.78735]
[1779663172102,58.37,76800.59,0.02,-0.01083,1e-05,1.77209]
[1779663177136,58.37,76799.22,0.02,-0.01084,1e-05,1.77385]
[1779663182172,58.37,76793.29,0.02,-0.01089,1e-05,1.78062]
[1779663188217,58.37,76784.77,0.02,-0.01096,1e-05,1.79024]
[1779663190232,58.37,76768.14,0.02,-0.0111,1e-05,1.80879]
[1779663195263,58.37,76757.54,0.02,-0.01118,1e-05,1.82058]
[1779663200298,58.37,76752.56,0.02,-0.01122,1e-05,1.82603]
[1779663205333,58.37,76748.88,0.02,-0.01125,1e-05,1.82999]
[1779663208354,58.37,76766.58,0.02,-0.0111,1e-05,1.80998]
[1779663213388,58.37,76770.28,0.02,-0.01107,1e-05,1.80423]
[1779663218428,58.37,76766.52,0.02,-0.0111,1e-05,1.80842]
[1779663223458,58.37,76768.11,0.02,-0.01108,1e-05,1.80667]
[1779663228493,58.37,76774.64,0.02,-0.01103,1e-05,1.79945]
[1779663233529,58.37,76778.32,0.02,-0.011,1e-05,1.79547]
[1779663241584,58.37,76781.04,0.02,-0.01098,1e-05,1.79264]
[1779663247626,58.37,76784.23,0.02,-0.01096,1e-05,1.78927]
[1779663252965,58.37,76756.59,0.02,-0.01118,1e-05,1.8203]
[1779663258704,58.37,76745.03,0.02,-0.01127,1e-05,1.83313]
[1779663263740,58.37,76743.38,0.02,-0.01129,1e-05,1.83475]
[1779663266761,58.37,76725.28,0.02,-0.01143,1e-05,1.85517]
[1779663271800,58.36,76725.65,0.02,-0.01142,1e-05,1.85268]
[1779663276837,58.36,76732.92,0.02,-0.01135,1e-05,1.84402]
[1779663281881,58.36,76731.73,0.02,-0.01136,1e-05,1.84508]
[1779663286908,58.36,76725.95,0.02,-0.01141,1e-05,1.85134]
[1779663293251,58.35,76726.91,0.02,-0.0114,1e-05,1.84984]
[1779663299999,58.35,76726.6,0.02,-0.0114,1e-05,1.84972]
[1779663305039,58.35,76723.54,0.02,-0.01142,1e-05,1.85288]
[1779663310075,58.35,76729.92,0.02,-0.01136,1e-05,1.8453]
[1779663315108,58.35,76727.65,0.02,-0.01138,1e-05,1.84761]
[1779663321149,58.34,76740.03,0.02,-0.01128,1e-05,1.83328]
[1779663326184,58.34,76743.84,0.02,-0.01125,1e-05,1.82884]
[1779663329431,58.34,76763.52,0.02,-0.01108,1e-05,1.80662]
[1779663335248,58.34,76769.08,0.02,-0.01103,1e-05,1.79889]
[1779663340283,58.34,76773.36,0.02,-0.011,1e-05,1.79426]
[1779663345318,58.35,76775.52,0.02,-0.01098,1e-05,1.79199]
[1779663350354,58.35,76766.81,0.02,-0.01105,1e-05,1.80182]
[1779663355389,58.35,76764.39,0.02,-0.01107,1e-05,1.8046]
[1779663360425,58.35,76765.78,0.02,-0.01106,1e-05,1.80313]
[1779663365460,58.35,76771.81,0.02,-0.01101,1e-05,1.7965]
[1779663370497,58.35,76774.69,0.02,-0.01099,1e-05,1.7934]
[1779663375532,58.35,76777.97,0.02,-0.01097,1e-05,1.78986]
[1779663380571,58.35,76777.45,0.02,-0.01097,1e-05,1.79056]
[1779663385604,58.35,76764.85,0.02,-0.01107,1e-05,1.80464]
[1779663390638,58.35,76764.15,0.02,-0.01108,1e-05,1.80539]
[1779663395681,58.35,76760.03,0.02,-0.0111,1e-05,1.80832]
[1779663400718,58.35,76756.69,0.02,-0.01113,1e-05,1.812]
[1779663405752,58.35,76760.04,0.02,-0.0111,1e-05,1.80817]
[1779663410787,58.35,76757.27,0.02,-0.01112,1e-05,1.81118]
[1779663415822,58.35,76758.0,0.02,-0.01112,1e-05,1.81025]
[1779663420867,58.35,76748.05,0.02,-0.01119,1e-05,1.82129]
[1779663425900,58.35,76743.54,0.02,-0.01123,1e-05,1.82615]
[1779663430935,58.34,76740.39,0.02,-0.01125,1e-05,1.82949]
[1779663435971,58.34,76737.55,0.02,-0.01128,1e-05,1.83249]
[1779663441007,58.34,76734.76,0.02,-0.0113,1e-05,1.83545]
[1779663446042,58.34,76721.0,0.02,-0.01141,1e-05,1.85083]
[1779663451077,58.34,76720.42,0.02,-0.0114,1e-05,1.84954]
[1779663456112,58.34,76719.65,0.02,-0.01141,1e-05,1.85013]
[1779663461150,58.33,76723.39,0.02,-0.01137,1e-05,1.8456]
[1779663466183,58.33,76722.83,0.02,-0.01138,1e-05,1.84601]
[1779663471218,58.33,76723.03,0.02,-0.01137,1e-05,1.84556]
[1779663476254,58.33,76719.44,0.02,-0.0114,1e-05,1.84942]
[1779663481288,58.33,76718.01,0.02,-0.01141,1e-05,1.8508]
[1779663486325,58.33,76724.74,0.02,-0.01135,1e-05,1.84289]
[1779663491359,58.33,76726.47,0.02,-0.01134,1e-05,1.84072]
[1779663496394,58.32,76725.28,0.02,-0.01135,1e-05,1.84189]
[1779663501429,58.32,76717.28,0.02,-0.01141,1e-05,1.85079]
[1779663506465,58.32,76718.35,0.02,-0.0114,1e-05,1.84932]
[1779663513514,58.32,76717.53,0.02,-0.0114,1e-05,1.8483]
[1779663518548,58.32,76716.49,0.02,-0.0114,1e-05,1.84928]
[1779663523582,58.32,76715.85,0.02,-0.01141,1e-05,1.84982]
[1779663528618,58.32,76710.84,0.02,-0.01145,1e-05,1.85536]
[1779663533653,58.31,76704.14,0.02,-0.0115,1e-05,1.86274]
[1779663538689,58.31,76705.17,0.02,-0.01149,1e-05,1.86124]
[1779663543725,58.31,76706.66,0.02,-0.01147,1e-05,1.85921]
[1779663549765,58.31,76708.15,0.02,-0.01146,1e-05,1.85705]
[1779663555115,58.31,76711.43,0.02,-0.01143,1e-05,1.85298]
[1779663560841,58.3,76713.36,0.02,-0.01141,1e-05,1.85043]
[1779663565876,58.3,76714.51,0.02,-0.0114,1e-05,1.84885]
[1779663570912,58.3,76713.28,0.02,-0.01141,1e-05,1.85]
[1779663575948,58.3,76713.72,0.02,-0.01139,1e-05,1.84759]
[1779663581988,58.3,76709.64,0.02,-0.01142,1e-05,1.85191]
[1779663589039,58.29,76719.76,0.02,-0.01134,1e-05,1.84]
[1779663594074,58.29,76719.11,0.02,-0.01134,1e-05,1.84055]
[1779663600116,58.29,76718.43,0.02,-0.01135,1e-05,1.84111]
[1779663605472,58.29,76729.31,0.02,-0.01126,1e-05,1.82863]
[1779663609183,58.29,76747.07,0.02,-0.01111,1e-05,1.80861]
[1779663614220,58.29,76756.4,0.02,-0.01104,1e-05,1.79827]
[1779663619259,58.29,76746.63,0.02,-0.01112,1e-05,1.80934]
[1779663624293,58.29,76756.97,0.02,-0.01103,1e-05,1.79787]
[1779663630332,58.29,76772.87,0.02,-0.01091,1e-05,1.78048]
[1779663635691,58.3,76784.01,0.02,-0.01081,1e-05,1.76691]
[1779663641411,58.3,76785.68,0.02,-0.0108,1e-05,1.76557]
[1779663645761,58.3,76803.5,0.02,-0.01067,1e-05,1.74643]
[1779663649479,58.31,76820.78,0.02,-0.01054,1e-05,1.72816]
[1779663650476,58.31,76844.19,0.02,-0.01036,1e-05,1.70301]
[1779663651483,58.31,76859.56,0.02,-0.01024,1e-05,1.687]
[1779663656528,58.32,76871.1,0.02,-0.01016,1e-05,1.67597]
[1779663661563,58.33,76870.38,0.02,-0.01018,1e-05,1.67815]
[1779663666598,58.33,76861.56,0.02,-0.01025,1e-05,1.68859]
[1779663671655,58.34,76861.33,0.02,-0.01026,1e-05,1.68991]
[1779663674674,58.34,76836.28,0.02,-0.01046,1e-05,1.71721]
[1779663679709,58.35,76827.59,0.02,-0.01053,1e-05,1.72731]
[1779663684746,58.35,76830.32,0.02,-0.01051,1e-05,1.72516]
[1779663689780,58.36,76831.04,0.02,-0.01051,1e-05,1.72513]
[1779663694816,58.36,76814.82,0.02,-0.01063,1e-05,1.74178]
[1779663699851,58.37,76800.55,0.02,-0.01075,1e-05,1.75784]
[1779663704885,58.37,76794.22,0.02,-0.0108,1e-05,1.76519]
[1779663709921,58.37,76791.16,0.02,-0.01083,1e-05,1.76892]
[1779663714957,58.37,76788.79,0.02,-0.01085,1e-05,1.7719]
[1779663719993,58.38,76797.55,0.02,-0.01078,1e-05,1.76266]
[1779663725031,58.38,76813.4,0.02,-0.01066,1e-05,1.74581]
[1779663730064,58.38,76814.54,0.02,-0.01066,1e-05,1.74512]
[1779663735876,58.38,76829.24,0.02,-0.01055,1e-05,1.72964]
[1779663741170,58.39,76832.5,0.02,-0.01053,1e-05,1.72712]
[1779663746494,58.4,76832.83,0.02,-0.01053,1e-05,1.72763]
[1779663752247,58.4,76833.3,0.02,-0.01052,1e-05,1.72625]
[1779663760304,58.41,76822.88,0.02,-0.01061,1e-05,1.73861]
[1779663765339,58.41,76827.93,0.02,-0.01058,1e-05,1.73377]
[1779663770374,58.42,76827.97,0.02,-0.01058,1e-05,1.73436]
[1779663775410,58.42,76823.48,0.02,-0.01062,1e-05,1.73973]
[1779663780444,58.42,76812.15,0.02,-0.01071,1e-05,1.75265]
[1779663785478,58.43,76811.6,0.02,-0.01072,1e-05,1.7537]
[1779663790515,58.43,76811.26,0.02,-0.01073,1e-05,1.75453]
[1779663792528,58.43,76827.79,0.02,-0.0106,1e-05,1.73678]
[1779663797564,58.44,76832.58,0.02,-0.01057,1e-05,1.73225]
[1779663803605,58.44,76832.61,0.02,-0.01057,1e-05,1.733]
[1779663808640,58.44,76827.75,0.02,-0.01061,1e-05,1.73888]
[1779663813675,58.45,76837.12,0.02,-0.01054,1e-05,1.72781]
[1779663818710,58.45,76835.14,0.02,-0.01056,1e-05,1.73061]
[1779663823746,58.46,76826.26,0.02,-0.01063,1e-05,1.74083]
[1779663828780,58.46,76827.82,0.02,-0.01062,1e-05,1.73969]
[1779663833814,58.46,76828.05,0.02,-0.01062,1e-05,1.74]
[1779663838851,58.47,76832.8,0.02,-0.01059,1e-05,1.73543]
[1779663843886,58.47,76814.55,0.02,-0.01074,1e-05,1.75575]
[1779663848921,58.47,76814.05,0.02,-0.01074,1e-05,1.7567]
[1779663854964,58.48,76820.58,0.02,-0.01069,1e-05,1.75007]
[1779663859998,58.48,76829.77,0.02,-0.01063,1e-05,1.74058]
[1779663865034,58.48,76822.38,0.02,-0.01069,1e-05,1.74911]
[1779663870068,58.49,76821.13,0.02,-0.0107,1e-05,1.75093]
[1779663875111,58.49,76822.79,0.02,-0.01068,1e-05,1.74799]
[1779663880151,58.49,76825.45,0.02,-0.01066,1e-05,1.74557]
[1779663885182,58.5,76839.9,0.02,-0.01056,1e-05,1.73052]
[1779663894246,58.5,76838.54,0.02,-0.01057,1e-05,1.73318]
[1779663899281,58.51,76829.18,0.02,-0.01065,1e-05,1.74395]
[1779663904316,58.51,76819.55,0.02,-0.01073,1e-05,1.75497]
[1779663909353,58.51,76822.61,0.02,-0.01071,1e-05,1.75208]
[1779663916399,58.52,76824.31,0.02,-0.0107,1e-05,1.75092]
[1779663923450,58.52,76825.63,0.02,-0.0107,1e-05,1.7502]
[1779663929492,58.53,76819.32,0.02,-0.01075,1e-05,1.75775]
[1779663935533,58.53,76821.33,0.02,-0.01073,1e-05,1.75452]
[1779663940568,58.53,76826.68,0.02,-0.01069,1e-05,1.74917]
[1779663945603,58.54,76825.0,0.02,-0.01071,1e-05,1.75149]
[1779663952653,58.54,76826.22,0.02,-0.0107,1e-05,1.75085]
[1779663953661,58.54,76809.29,0.02,-0.01084,1e-05,1.76942]
[1779663958694,58.54,76798.79,0.02,-0.01092,1e-05,1.78118]
[1779663963730,58.54,76803.75,0.02,-0.01088,1e-05,1.77592]
[1779663968764,58.55,76790.33,0.02,-0.01099,1e-05,1.7909]
[1779663973799,58.55,76798.68,0.02,-0.01092,1e-05,1.78177]
[1779663978834,58.55,76794.35,0.02,-0.01096,1e-05,1.78671]
[1779663983870,58.55,76792.81,0.02,-0.01097,1e-05,1.78856]
[1779663988905,58.55,76790.89,0.02,-0.01099,1e-05,1.79086]
[1779663993948,58.55,76788.98,0.02,-0.011,1e-05,1.79152]
[1779663998977,58.55,76803.03,0.02,-0.01089,1e-05,1.77626]
[1779664001996,58.55,76824.98,0.02,-0.01072,1e-05,1.75246]
[1779664008039,58.56,76825.98,0.02,-0.01071,1e-05,1.75196]
[1779664013077,58.56,76826.51,0.02,-0.01071,1e-05,1.75188]
[1779664018111,58.56,76832.34,0.02,-0.01067,1e-05,1.74607]
[1779664023147,58.57,76829.65,0.02,-0.01069,1e-05,1.74955]
[1779664028180,58.57,76829.25,0.02,-0.0107,1e-05,1.75048]
[1779664033217,58.57,76820.07,0.02,-0.01078,1e-05,1.76093]
[1779664038254,58.58,76823.95,0.02,-0.01075,1e-05,1.75711]
[1779664043289,58.58,76817.31,0.02,-0.0108,1e-05,1.76475]
[1779664048324,58.58,76838.52,0.02,-0.01064,1e-05,1.74204]
[1779664053361,58.58,76831.29,0.02,-0.01069,1e-05,1.74883]
[1779664058714,58.59,76827.6,0.02,-0.01072,1e-05,1.75346]
[1779664064439,58.59,76822.11,0.02,-0.01077,1e-05,1.75988]
[1779664069474,58.59,76812.26,0.02,-0.01085,1e-05,1.77105]
[1779664074509,58.6,76812.8,0.02,-0.01085,1e-05,1.77077]
[1779664079544,58.6,76813.17,0.02,-0.01085,1e-05,1.77066]
[1779664084586,58.6,76799.29,0.02,-0.01096,1e-05,1.78622]
[1779664089621,58.6,76794.08,0.02,-0.011,1e-05,1.79208]
[1779664094656,58.6,76802.49,0.02,-0.01094,1e-05,1.78292]
[1779664099691,58.6,76802.79,0.02,-0.01093,1e-05,1.78275]
[1779664105313,58.6,76804.2,0.02,-0.01092,1e-05,1.78134]
[1779664107069,58.6,76829.8,0.02,-0.01072,1e-05,1.75346]
[1779664112783,58.61,76837.62,0.02,-0.01066,1e-05,1.74389]
[1779664117817,58.61,76837.41,0.02,-0.01066,1e-05,1.74465]
[1779664123859,58.61,76836.19,0.02,-0.01068,1e-05,1.74661]
[1779664129207,58.62,76838.31,0.02,-0.01066,1e-05,1.74485]
[1779664134936,58.62,76840.5,0.02,-0.01065,1e-05,1.74313]
[1779664139971,58.63,76834.54,0.02,-0.0107,1e-05,1.75013]
[1779664145012,58.63,76827.02,0.02,-0.01076,1e-05,1.75874]
[1779664150042,58.63,76819.25,0.02,-0.01083,1e-05,1.76758]
[1779664155077,58.63,76819.85,0.02,-0.01082,1e-05,1.76724]
[1779664160118,58.63,76824.97,0.02,-0.01079,1e-05,1.76197]
[1779664165154,58.64,76829.82,0.02,-0.01075,1e-05,1.75704]
[1779664170226,58.64,76842.81,0.02,-0.01065,1e-05,1.74338]
[1779664175262,58.64,76842.65,0.02,-0.01065,1e-05,1.7425]
[1779664180299,58.65,76843.38,0.02,-0.01065,1e-05,1.74225]
[1779664185331,58.65,76847.66,0.02,-0.01062,1e-05,1.73817]
[1779664190366,58.65,76845.32,0.02,-0.01064,1e-05,1.74126]
[1779664195402,58.66,76855.09,0.02,-0.01057,1e-05,1.73126]
[1779664200438,58.66,76856.26,0.02,-0.01056,1e-05,1.73059]
[1779664205474,58.67,76859.75,0.02,-0.01054,1e-05,1.72742]
[1779664210510,58.67,76862.74,0.02,-0.01052,1e-05,1.72482]
[1779664215546,58.67,76860.3,0.02,-0.01054,1e-05,1.72802]
[1779664220582,58.68,76868.8,0.02,-0.01048,1e-05,1.7195]
[1779664225637,58.68,76868.33,0.02,-0.01049,1e-05,1.72063]
[1779664230653,58.69,76877.48,0.02,-0.01043,1e-05,1.71149]
[1779664235691,58.69,76877.07,0.02,-0.01042,1e-05,1.71107]
[1779664240726,58.69,76878.67,0.02,-0.01042,1e-05,1.71009]
[1779664245761,58.7,76869.27,0.02,-0.01049,1e-05,1.72082]
[1779664250795,58.7,76867.04,0.02,-0.01052,1e-05,1.72387]
[1779664255831,58.71,76867.54,0.02,-0.01052,1e-05,1.72399]
[1779664260866,58.71,76873.56,0.02,-0.01048,1e-05,1.71821]
[1779664265901,58.72,76883.58,0.02,-0.0104,1e-05,1.70829]
[1779664270937,58.72,76877.67,0.02,-0.01045,1e-05,1.71542]
[1779664275972,58.73,76871.28,0.02,-0.01051,1e-05,1.723]
[1779664281007,58.73,76871.25,0.02,-0.01052,1e-05,1.7239]
[1779664286042,58.74,76871.13,0.02,-0.01052,1e-05,1.72476]
[1779664291077,58.74,76873.76,0.02,-0.0105,1e-05,1.72112]
[1779664296114,58.75,76853.94,0.02,-0.01065,1e-05,1.74316]
[1779664301147,58.75,76852.59,0.02,-0.01067,1e-05,1.74516]
[1779664307192,58.76,76853.61,0.02,-0.01067,1e-05,1.74469]
[1779664309204,58.76,76838.08,0.02,-0.01079,1e-05,1.76172]
[1779664314239,58.76,76842.55,0.02,-0.01076,1e-05,1.75724]
[1779664319278,58.76,76843.38,0.02,-0.01075,1e-05,1.75673]
[1779664324316,58.76,76835.46,0.02,-0.01082,1e-05,1.76573]
[1779664329355,58.77,76850.7,0.02,-0.0107,1e-05,1.74947]
[1779664334386,58.77,76852.25,0.02,-0.01069,1e-05,1.7482]
[1779664339421,58.77,76853.28,0.02,-0.01069,1e-05,1.74749]
[1779664344457,58.77,76856.76,0.02,-0.01066,1e-05,1.74413]
[1779664349491,58.78,76857.38,0.02,-0.01066,1e-05,1.74387]
[1779664354526,58.78,76860.06,0.02,-0.01063,1e-05,1.73981]
[1779664359562,58.78,76865.72,0.02,-0.01059,1e-05,1.73416]
[1779664364598,58.78,76855.63,0.02,-0.01067,1e-05,1.74547]
[1779664369632,58.79,76858.67,0.02,-0.01065,1e-05,1.74258]
[1779664374669,58.79,76859.13,0.02,-0.01065,1e-05,1.74245]
[1779664379703,58.79,76859.82,0.02,-0.01065,1e-05,1.74208]
[1779664384739,58.79,76861.57,0.02,-0.01064,1e-05,1.74054]
[1779664389774,58.8,76867.3,0.02,-0.0106,1e-05,1.73477]
[1779664394808,58.8,76869.88,0.02,-0.01058,1e-05,1.73241]
[1779664399844,58.8,76867.45,0.02,-0.0106,1e-05,1.73543]
[1779664404879,58.81,76867.0,0.02,-0.01061,1e-05,1.73631]
[1779664409913,58.81,76866.03,0.02,-0.01062,1e-05,1.73773]
[1779664414962,58.81,76885.48,0.02,-0.01046,1e-05,1.7157]
[1779664419992,58.81,76886.4,0.02,-0.01046,1e-05,1.71533]
[1779664425029,58.82,76880.59,0.02,-0.01051,1e-05,1.72215]
[1779664430062,58.82,76878.98,0.02,-0.01052,1e-05,1.72447]
[1779664435096,58.83,76876.98,0.02,-0.01054,1e-05,1.7272]
[1779664440133,58.83,76874.66,0.02,-0.01056,1e-05,1.73029]
[1779664449195,58.84,76872.76,0.02,-0.01059,1e-05,1.73339]
[1779664454236,58.84,76870.42,0.02,-0.01061,1e-05,1.73649]
[1779664460276,58.85,76869.49,0.02,-0.01062,1e-05,1.73818]
[1779664465312,58.85,76867.17,0.02,-0.01064,1e-05,1.74125]
[1779664470347,58.85,76870.88,0.02,-0.01062,1e-05,1.73782]
[1779664475381,58.86,76871.62,0.02,-0.01061,1e-05,1.73607]
[1779664480418,58.86,76869.75,0.02,-0.01063,1e-05,1.73871]
[1779664486458,58.87,76873.08,0.02,-0.01061,1e-05,1.73588]
[1779664491802,58.87,76874.59,0.02,-0.0106,1e-05,1.73503]
[1779664497535,58.88,76874.1,0.02,-0.01061,1e-05,1.73633]
[1779664502572,58.88,76888.77,0.02,-0.0105,1e-05,1.72127]
[1779664507607,58.89,76896.75,0.02,-0.01045,1e-05,1.71355]
[1779664509621,58.89,76912.65,0.02,-0.01033,1e-05,1.69707]
[1779664512643,58.89,76928.01,0.02,-0.01022,1e-05,1.68155]
[1779664517678,58.9,76930.93,0.02,-0.0102,1e-05,1.67957]
[1779664522712,58.91,76933.56,0.02,-0.01019,1e-05,1.67789]
[1779664527746,58.91,76941.36,0.02,-0.01014,1e-05,1.67085]
[1779664532782,58.92,76942.89,0.02,-0.01013,1e-05,1.66877]
[1779664537817,58.93,76946.69,0.02,-0.01011,1e-05,1.66589]
[1779664542852,58.93,76943.2,0.02,-0.01014,1e-05,1.67054]
[1779664547892,58.94,76940.17,0.02,-0.01017,1e-05,1.67469]
[1779664552928,58.95,76937.8,0.02,-0.01019,1e-05,1.67816]
[1779664556957,58.95,76914.74,0.02,-0.01037,1e-05,1.70317]
[1779664562299,58.96,76897.36,0.02,-0.01051,1e-05,1.7224]
[1779664568037,58.96,76888.57,0.02,-0.01058,1e-05,1.73251]
[1779664573072,58.97,76885.81,0.02,-0.01061,1e-05,1.736]
[1779664578107,58.97,76888.72,0.02,-0.01059,1e-05,1.73338]
[1779664583143,58.97,76881.58,0.02,-0.01065,1e-05,1.74151]
[1779664588176,58.97,76869.33,0.02,-0.01074,1e-05,1.75508]
[1779664592516,58.98,76842.47,0.02,-0.01095,1e-05,1.783]
[1779664598252,58.98,76855.33,0.02,-0.01085,1e-05,1.76909]
[1779664603286,58.98,76859.42,0.02,-0.01082,1e-05,1.76484]
[1779664608321,58.98,76858.02,0.02,-0.01083,1e-05,1.76653]
[1779664617385,58.98,76862.39,0.02,-0.0108,1e-05,1.76214]
[1779664622726,58.98,76860.6,0.02,-0.01081,1e-05,1.76427]
[1779664628466,58.98,76861.1,0.02,-0.01081,1e-05,1.76387]
[1779664630479,58.98,76876.5,0.02,-0.01069,1e-05,1.74725]
[1779664635514,58.99,76877.09,0.02,-0.01069,1e-05,1.74693]
[1779664640549,58.99,76876.59,0.02,-0.01069,1e-05,1.7478]
[1779664645585,58.99,76874.72,0.02,-0.01071,1e-05,1.75017]
[1779664650983,58.99,76875.11,0.02,-0.01071,1e-05,1.75001]
[1779664650632,58.99,76846.71,0.02,-0.01093,1e-05,1.78099]
[1779664655667,58.99,76839.9,0.02,-0.01098,1e-05,1.78691]
[1779664660702,58.99,76838.76,0.02,-0.01099,1e-05,1.78823]
[1779664665739,58.99,76838.17,0.02,-0.01099,1e-05,1.789]
[1779664670773,58.99,76833.89,0.02,-0.01103,1e-05,1.79378]
[1779664673794,58.99,76817.65,0.02,-0.01116,1e-05,1.81172]
[1779664678830,58.99,76819.38,0.02,-0.01114,1e-05,1.80967]
[1779664683864,58.99,76814.64,0.02,-0.01118,1e-05,1.81478]
[1779664688898,58.99,76814.2,0.02,-0.01118,1e-05,1.81506]
[1779664693934,58.99,76818.06,0.02,-0.01115,1e-05,1.8106]
[1779664698969,58.99,76822.1,0.02,-0.01111,1e-05,1.80599]
[1779664704013,58.99,76823.89,0.02,-0.0111,1e-05,1.8039]
[1779664709039,58.99,76823.76,0.02,-0.0111,1e-05,1.80395]
[1779664714083,58.99,76828.11,0.02,-0.01105,1e-05,1.79743]
[1779664719119,58.99,76829.76,0.02,-0.01104,1e-05,1.79557]
[1779664722140,58.99,76846.33,0.02,-0.01091,1e-05,1.77735]
[1779664727175,58.99,76850.88,0.02,-0.01087,1e-05,1.77249]
[1779664732210,58.99,76856.46,0.02,-0.01083,1e-05,1.76656]
[1779664737251,58.99,76867.94,0.02,-0.01074,1e-05,1.75431]
[1779664742288,58.99,76867.97,0.02,-0.01075,1e-05,1.75456]
[1779664747325,58.99,76868.35,0.02,-0.01074,1e-05,1.75446]
[1779664752359,59.0,76868.31,0.02,-0.01075,1e-05,1.75482]
[1779664757395,59.0,76868.49,0.02,-0.01075,1e-05,1.75495]
[1779664762431,59.0,76859.06,0.02,-0.01082,1e-05,1.76549]
[1779664767467,59.0,76858.59,0.02,-0.01083,1e-05,1.76623]
[1779664772503,59.0,76858.21,0.02,-0.01082,1e-05,1.76525]
[1779664777537,59.0,76859.72,0.02,-0.01081,1e-05,1.7638]
[1779664782573,59.01,76856.33,0.02,-0.01084,1e-05,1.76765]
[1779664787608,59.01,76856.89,0.02,-0.01084,1e-05,1.76718]
[1779664792642,59.01,76850.98,0.02,-0.01088,1e-05,1.77374]
[1779664797683,59.01,76846.78,0.02,-0.01092,1e-05,1.7784]
[1779664802718,59.01,76852.03,0.02,-0.01088,1e-05,1.77277]
[1779664807754,59.01,76847.98,0.02,-0.01091,1e-05,1.7773]
[1779664812788,59.01,76853.56,0.02,-0.01087,1e-05,1.77133]
[1779664818833,59.01,76856.49,0.02,-0.01085,1e-05,1.76831]
[1779664824137,59.01,76868.1,0.02,-0.01076,1e-05,1.75594]
[1779664829911,59.01,76872.9,0.02,-0.01072,1e-05,1.75104]
[1779664834943,59.02,76868.87,0.02,-0.01075,1e-05,1.75415]
[1779664839979,59.02,76862.28,0.02,-0.0108,1e-05,1.76155]
[1779664845015,59.02,76855.54,0.02,-0.01085,1e-05,1.76908]
[1779664850052,59.02,76858.49,0.02,-0.01083,1e-05,1.76604]
[1779664855087,59.02,76851.69,0.02,-0.01089,1e-05,1.7736]
[1779664860123,59.02,76833.15,0.02,-0.01103,1e-05,1.79395]
[1779664865159,59.02,76828.35,0.02,-0.01107,1e-05,1.79915]
[1779664870196,59.02,76829.47,0.02,-0.01106,1e-05,1.79782]
[1779664875230,59.02,76824.61,0.02,-0.0111,1e-05,1.80306]
[1779664880265,59.02,76827.66,0.02,-0.01107,1e-05,1.79957]
[1779664885300,59.02,76826.93,0.02,-0.01108,1e-05,1.80025]
[1779664890336,59.02,76826.0,0.02,-0.01108,1e-05,1.80117]
[1779664898392,59.02,76825.61,0.02,-0.01108,1e-05,1.79976]
[1779664903426,59.02,76827.81,0.02,-0.01106,1e-05,1.79721]
[1779664909470,59.01,76824.04,0.02,-0.01109,1e-05,1.80123]
[1779664914778,59.01,76819.84,0.02,-0.01112,1e-05,1.80571]
[1779664920548,59.01,76824.46,0.02,-0.01108,1e-05,1.80039]
[1779664928604,59.01,76826.7,0.02,-0.01106,1e-05,1.79773]
[1779664933740,59.01,76826.75,0.02,-0.01106,1e-05,1.79758]
[1779664939681,59.01,76827.54,0.02,-0.01105,1e-05,1.79655]
[1779664944702,59.01,76827.28,0.02,-0.01106,1e-05,1.79677]
[1779664950758,59.01,76826.98,0.02,-0.01106,1e-05,1.79692]
[1779664956294,59.01,76826.94,0.02,-0.01105,1e-05,1.79523]
[1779664962843,59.01,76826.73,0.02,-0.01105,1e-05,1.79532]
[1779664967877,59.01,76832.5,0.02,-0.011,1e-05,1.7889]
[1779664972912,59.01,76831.52,0.02,-0.01101,1e-05,1.78994]
[1779664977953,59.01,76835.6,0.02,-0.01098,1e-05,1.78544]
[1779664985273,59.01,76833.23,0.02,-0.01099,1e-05,1.78809]
[1779664991040,59.01,76829.11,0.02,-0.01103,1e-05,1.79265]
[1779664996075,59.01,76826.29,0.02,-0.01105,1e-05,1.79579]
[1779665001111,59.01,76824.21,0.02,-0.01107,1e-05,1.79812]
[1779665006147,59.01,76812.7,0.02,-0.01116,1e-05,1.81087]
[1779665011181,59.01,76812.84,0.02,-0.01115,1e-05,1.80903]
[1779665016217,59.01,76814.2,0.02,-0.01114,1e-05,1.80747]
[1779665021264,59.0,76808.2,0.02,-0.01118,1e-05,1.81408]
[1779665026287,59.0,76797.1,0.02,-0.01127,1e-05,1.82631]
[1779665031322,59.0,76796.14,0.02,-0.01128,1e-05,1.82715]
[1779665039382,59.0,76795.78,0.02,-0.01128,1e-05,1.8272]
[1779665044426,59.0,76796.48,0.02,-0.01127,1e-05,1.82621]
[1779665050468,59.0,76794.53,0.02,-0.01129,1e-05,1.82818]
[1779665055775,59.0,76801.66,0.02,-0.01123,1e-05,1.82004]
[1779665061545,59.0,76800.84,0.02,-0.01123,1e-05,1.82081]
[1779665066580,58.99,76800.86,0.02,-0.01123,1e-05,1.82068]
[1779665072622,58.99,76800.33,0.02,-0.01123,1e-05,1.8195]
[1779665077658,58.99,76807.07,0.02,-0.01117,1e-05,1.8119]
[1779665082692,58.99,76809.32,0.02,-0.01115,1e-05,1.80935]
[1779665089741,58.99,76807.58,0.02,-0.01117,1e-05,1.81121]
[1779665094776,58.99,76805.94,0.02,-0.01118,1e-05,1.81298]
[1779665099814,58.99,76798.92,0.02,-0.01124,1e-05,1.82075]
[1779665106124,58.99,76797.75,0.02,-0.01124,1e-05,1.82189]
[1779665111897,58.99,76797.16,0.02,-0.01125,1e-05,1.82241]
[1779665116933,58.99,76797.71,0.02,-0.01124,1e-05,1.82168]
[1779665121969,58.99,76797.08,0.02,-0.01125,1e-05,1.82228]
[1779665127003,58.99,76793.33,0.02,-0.01128,1e-05,1.82638]
[1779665132038,58.99,76787.51,0.02,-0.01131,1e-05,1.83111]
[1779665137073,58.99,76785.74,0.02,-0.01133,1e-05,1.83286]
[1779665144125,58.98,76775.91,0.02,-0.0114,1e-05,1.8435]
[1779665149162,58.98,76766.57,0.02,-0.01148,1e-05,1.85371]
[1779665154198,58.98,76765.87,0.02,-0.01148,1e-05,1.85411]
[1779665159232,58.98,76760.91,0.02,-0.01152,1e-05,1.85933]
[1779665164270,58.97,76752.99,0.02,-0.01158,1e-05,1.86782]
[1779665169303,58.97,76760.67,0.02,-0.01151,1e-05,1.85843]
[1779665174338,58.97,76763.36,0.02,-0.01149,1e-05,1.85491]
[1779665179374,58.96,76757.44,0.02,-0.01153,1e-05,1.86111]
[1779665184408,58.96,76758.19,0.02,-0.01152,1e-05,1.85969]
[1779665189443,58.95,76758.03,0.02,-0.01152,1e-05,1.85931]
[1779665194483,58.95,76756.64,0.02,-0.01152,1e-05,1.85868]
[1779665199513,58.95,76756.79,0.02,-0.01151,1e-05,1.85799]
[1779665204548,58.94,76758.57,0.02,-0.01149,1e-05,1.85544]
[1779665210594,58.94,76761.59,0.02,-0.01146,1e-05,1.8514]
[1779665215630,58.94,76748.27,0.02,-0.01157,1e-05,1.86598]
[1779665220665,58.93,76746.27,0.02,-0.01158,1e-05,1.86762]
[1779665225720,58.93,76749.1,0.02,-0.01155,1e-05,1.86375]
[1779665230755,58.93,76753.55,0.02,-0.01151,1e-05,1.85806]
[1779665235790,58.92,76753.33,0.02,-0.01151,1e-05,1.85772]
[1779665240825,58.92,76754.21,0.02,-0.0115,1e-05,1.85612]
[1779665245860,58.91,76755.45,0.02,-0.01148,1e-05,1.85413]
[1779665250896,58.91,76762.37,0.02,-0.01142,1e-05,1.84572]
[1779665255932,58.91,76755.87,0.02,-0.01146,1e-05,1.85092]
[1779665260969,58.9,76756.82,0.02,-0.01145,1e-05,1.84932]
[1779665267013,58.9,76754.22,0.02,-0.01147,1e-05,1.85162]
[1779665272053,58.9,76754.54,0.02,-0.01146,1e-05,1.85072]
[1779665277327,58.89,76755.47,0.02,-0.01145,1e-05,1.84917]
[1779665283131,58.89,76759.31,0.02,-0.01141,1e-05,1.84422]
[1779665288166,58.89,76762.17,0.02,-0.01139,1e-05,1.84056]
[1779665293201,58.88,76766.17,0.02,-0.01135,1e-05,1.83566]
[1779665300251,58.88,76766.58,0.02,-0.01135,1e-05,1.83469]
[1779665305285,58.88,76767.47,0.02,-0.01134,1e-05,1.83332]
[1779665311329,58.88,76768.57,0.02,-0.01131,1e-05,1.83]
[1779665316364,58.87,76770.76,0.02,-0.01129,1e-05,1.82719]
[1779665321399,58.87,76782.29,0.02,-0.0112,1e-05,1.81404]
[1779665326433,58.87,76790.47,0.02,-0.01113,1e-05,1.80476]
[1779665331475,58.87,76795.59,0.02,-0.01109,1e-05,1.79903]
[1779665336505,58.87,76801.9,0.02,-0.01104,1e-05,1.7921]
[1779665341540,58.87,76790.58,0.02,-0.01113,1e-05,1.80463]
[1779665347581,58.87,76794.86,0.02,-0.0111,1e-05,1.79987]
[1779665352617,58.87,76795.64,0.02,-0.01109,1e-05,1.79903]
[1779665357652,58.87,76798.52,0.02,-0.01107,1e-05,1.7959]
[1779665362689,58.87,76790.39,0.02,-0.01113,1e-05,1.805]
[1779665368729,58.87,76782.88,0.02,-0.01119,1e-05,1.81335]
[1779665373764,58.87,76778.54,0.02,-0.01122,1e-05,1.8165]
[1779665378799,58.87,76787.54,0.02,-0.01114,1e-05,1.80638]
[1779665383834,58.87,76783.76,0.02,-0.01118,1e-05,1.81061]
[1779665388868,58.87,76779.0,0.02,-0.01121,1e-05,1.8159]
[1779665393915,58.87,76770.55,0.02,-0.01128,1e-05,1.82525]
[1779665398950,58.87,76771.17,0.02,-0.01128,1e-05,1.82441]
[1779665403984,58.87,76771.96,0.02,-0.01127,1e-05,1.82338]
[1779665409029,58.87,76771.44,0.02,-0.01127,1e-05,1.82384]
[1779665414063,58.87,76771.34,0.02,-0.01127,1e-05,1.82383]
[1779665419098,58.87,76763.67,0.02,-0.01133,1e-05,1.83232]
[1779665424139,58.87,76762.76,0.02,-0.01134,1e-05,1.83313]
[1779665431188,58.86,76763.48,0.02,-0.01132,1e-05,1.83036]
[1779665436223,58.86,76777.64,0.02,-0.0112,1e-05,1.81429]
[1779665442264,58.86,76778.52,0.02,-0.0112,1e-05,1.81324]
[1779665444802,58.86,76805.28,0.02,-0.01098,1e-05,1.78354]
[1779665450325,58.86,76816.95,0.02,-0.01089,1e-05,1.77096]
[1779665455358,58.87,76816.81,0.02,-0.01089,1e-05,1.77141]
[1779665460394,58.87,76814.8,0.02,-0.01091,1e-05,1.77389]
[1779665465433,58.87,76833.71,0.02,-0.01077,1e-05,1.75351]
[1779665470479,58.87,76824.37,0.02,-0.01084,1e-05,1.7641]
[1779665476522,58.87,76829.01,0.02,-0.01081,1e-05,1.7595]
[1779665480055,58.88,76837.32,0.02,-0.01074,1e-05,1.75069]
[1779665480550,58.88,76844.58,0.02,-0.01069,1e-05,1.74292]
[1779665485584,58.88,76850.57,0.02,-0.01065,1e-05,1.73696]
[1779665488851,58.88,76867.94,0.02,-0.01052,1e-05,1.71872]
[1779665489126,58.88,76867.94,0.02,-0.01052,1e-05,1.71872]
[1779665489611,58.88,76867.94,0.02,-0.01052,1e-05,1.71872]
[1779665494738,58.89,76871.69,0.02,-0.01048,1e-05,1.7137]
[1779665494755,58.89,76875.69,0.02,-0.01045,1e-05,1.70973]
[1779665496686,58.89,76875.69,0.02,-0.01045,1e-05,1.70988]
[1779665496758,58.89,76889.91,0.02,-0.01035,1e-05,1.6948]
[1779665498920,58.89,76907.99,0.02,-0.01021,1e-05,1.67629]
[1779665503937,58.9,76895.45,0.02,-0.01031,1e-05,1.69046]
[1779665504720,58.9,76894.5,0.02,-0.01032,1e-05,1.69164]
[1779665509756,58.91,76900.34,0.02,-0.01029,1e-05,1.68646]
[1779665514788,58.91,76902.47,0.02,-0.01028,1e-05,1.6852]
[1779665519824,58.92,76898.64,0.02,-0.01031,1e-05,1.69021]
[1779665523851,58.92,76877.74,0.02,-0.01048,1e-05,1.71301]
[1779665528888,58.93,76876.37,0.02,-0.01049,1e-05,1.71524]
[1779665533921,58.93,76875.27,0.02,-0.0105,1e-05,1.71716]
[1779665538962,58.94,76873.74,0.02,-0.01052,1e-05,1.71953]
[1779665543994,58.94,76880.74,0.02,-0.01047,1e-05,1.71281]
[1779665549283,58.95,76889.77,0.02,-0.01041,1e-05,1.70399]
[1779665555076,58.96,76891.94,0.02,-0.01039,1e-05,1.70111]
[1779665560113,58.96,76892.63,0.02,-0.01039,1e-05,1.70124]
[1779665565146,58.97,76880.24,0.02,-0.01049,1e-05,1.7152]
[1779665570183,58.97,76872.91,0.02,-0.01055,1e-05,1.72371]
[1779665574209,58.97,76888.95,0.02,-0.01043,1e-05,1.70716]
[1779665579520,58.98,76879.08,0.02,-0.01051,1e-05,1.71842]
[1779665585286,58.98,76882.81,0.02,-0.01049,1e-05,1.71527]
[1779665590323,58.99,76880.5,0.02,-0.01051,1e-05,1.71839]
[1779665595358,58.99,76879.01,0.02,-0.01053,1e-05,1.72065]
[1779665600392,59.0,76875.41,0.02,-0.01056,1e-05,1.72515]
[1779665605428,59.0,76864.87,0.02,-0.01065,1e-05,1.7371]
[1779665610463,59.01,76858.21,0.02,-0.0107,1e-05,1.74482]
[1779665615498,59.01,76854.84,0.02,-0.01072,1e-05,1.74736]
[1779665620533,59.01,76853.99,0.02,-0.01073,1e-05,1.74875]
[1779665625568,59.01,76849.42,0.02,-0.01077,1e-05,1.75413]
[1779665629129,59.02,76851.01,0.02,-0.01076,1e-05,1.75266]
[1779665629865,59.02,76830.27,0.02,-0.01093,1e-05,1.77541]
[1779665635228,59.02,76824.25,0.02,-0.01097,1e-05,1.78216]
[1779665635639,59.02,76823.76,0.02,-0.01098,1e-05,1.78273]
[1779665640673,59.02,76822.59,0.02,-0.01099,1e-05,1.78416]
[1779665645710,59.02,76826.69,0.02,-0.01096,1e-05,1.7798]
[1779665650744,59.02,76811.18,0.02,-0.01108,1e-05,1.79694]
[1779665655780,59.02,76823.15,0.02,-0.01099,1e-05,1.78379]
[1779665660815,59.02,76820.38,0.02,-0.01101,1e-05,1.78695]
[1779665665850,59.02,76820.57,0.02,-0.01101,1e-05,1.78683]
[1779665671892,59.02,76821.67,0.02,-0.01099,1e-05,1.78409]
[1779665676926,59.02,76825.53,0.02,-0.01096,1e-05,1.77995]
[1779665681963,59.02,76830.68,0.02,-0.01092,1e-05,1.77447]
[1779665687000,59.03,76836.76,0.02,-0.01087,1e-05,1.76802]
[1779665691439,59.03,76831.8,0.02,-0.01091,1e-05,1.77357]
[1779665692035,59.03,76848.97,0.02,-0.01078,1e-05,1.75492]
[1779665693049,59.03,76866.64,0.02,-0.01064,1e-05,1.73593]
[1779665698078,59.03,76874.12,0.02,-0.01059,1e-05,1.72844]
[1779665698900,59.03,76874.12,0.02,-0.01059,1e-05,1.72844]
[1779665699085,59.03,76875.01,0.02,-0.01058,1e-05,1.7276]
[1779665704124,59.04,76869.78,0.02,-0.01063,1e-05,1.73375]
[1779665709154,59.04,76875.69,0.02,-0.01059,1e-05,1.72795]
[1779665714191,59.04,76875.03,0.02,-0.0106,1e-05,1.72925]
[1779665719228,59.05,76873.45,0.02,-0.01061,1e-05,1.73153]
[1779665724262,59.05,76871.56,0.02,-0.01063,1e-05,1.73415]
[1779665729333,59.05,76869.54,0.02,-0.01065,1e-05,1.7369]
[1779665730268,59.05,76869.54,0.02,-0.01065,1e-05,1.7369]
[1779665730591,59.05,76895.19,0.02,-0.01045,1e-05,1.7095]
[1779665735104,59.06,76905.52,0.02,-0.01037,1e-05,1.69756]
[1779665735174,59.06,76907.56,0.02,-0.01036,1e-05,1.69577]
[1779665737625,59.06,76908.0,0.02,-0.01035,1e-05,1.69549]
[1779665738113,59.06,76918.4,0.02,-0.01028,1e-05,1.68474]
[1779665743609,59.07,76923.29,0.02,-0.01025,1e-05,1.68064]
[1779665743637,59.08,76923.99,0.02,-0.01026,1e-05,1.68189]
[1779665749457,59.1,76922.18,0.02,-0.01029,1e-05,1.68668]
[1779665754498,59.11,76929.37,0.02,-0.01024,1e-05,1.68008]
[1779665759529,59.12,76932.64,0.02,-0.01023,1e-05,1.67765]
[1779665764564,59.12,76925.74,0.02,-0.01028,1e-05,1.6858]
[1779665769600,59.13,76920.08,0.02,-0.01033,1e-05,1.69263]
[1779665775639,59.13,76913.3,0.02,-0.01039,1e-05,1.70076]
[1779665780975,59.14,76928.69,0.02,-0.01028,1e-05,1.68544]
[1779665786717,59.15,76933.34,0.02,-0.01025,1e-05,1.68177]
[1779665792760,59.16,76923.53,0.02,-0.01033,1e-05,1.6916]
[1779665797795,59.16,76920.94,0.02,-0.01035,1e-05,1.69522]
[1779665804844,59.17,76920.12,0.02,-0.01037,1e-05,1.69731]
[1779665809880,59.17,76911.51,0.02,-0.01044,1e-05,1.70721]
[1779665814914,59.18,76904.11,0.02,-0.0105,1e-05,1.7158]
[1779665819948,59.18,76892.06,0.02,-0.0106,1e-05,1.72931]
[1779665824984,59.19,76891.23,0.02,-0.01061,1e-05,1.73075]
[1779665830021,59.19,76893.56,0.02,-0.01059,1e-05,1.72879]
[1779665835072,59.19,76896.46,0.02,-0.01057,1e-05,1.72621]
[1779665840104,59.2,76902.05,0.02,-0.01053,1e-05,1.7208]
[1779665845140,59.2,76906.46,0.02,-0.01051,1e-05,1.71678]
[1779665850175,59.21,76908.41,0.02,-0.0105,1e-05,1.71531]
[1779665856217,59.21,76909.24,0.02,-0.01049,1e-05,1.71361]
[1779665861252,59.22,76909.82,0.02,-0.01049,1e-05,1.71364]
[1779665866289,59.22,76908.9,0.02,-0.0105,1e-05,1.71526]
[1779665871615,59.22,76908.63,0.02,-0.0105,1e-05,1.7162]
[1779665877365,59.23,76908.59,0.02,-0.01051,1e-05,1.71703]
[1779665883407,59.23,76910.57,0.02,-0.0105,1e-05,1.7157]
[1779665888442,59.24,76908.32,0.02,-0.01052,1e-05,1.71871]
[1779665893476,59.24,76903.61,0.02,-0.01056,1e-05,1.72432]
[1779665898513,59.25,76897.05,0.02,-0.01062,1e-05,1.73182]
[1779665904554,59.25,76892.74,0.02,-0.01065,1e-05,1.73697]
[1779665909590,59.25,76902.16,0.02,-0.01058,1e-05,1.72734]
[1779665914625,59.26,76900.99,0.02,-0.01059,1e-05,1.72751]
[1779665919668,59.26,76900.29,0.02,-0.01059,1e-05,1.72876]
[1779665924697,59.26,76900.33,0.02,-0.0106,1e-05,1.72924]
[1779665930739,59.27,76902.8,0.02,-0.01058,1e-05,1.72726]
[1779665935774,59.27,76903.62,0.02,-0.01058,1e-05,1.72694]
[1779665942112,59.27,76903.39,0.02,-0.01059,1e-05,1.72787]
[1779665949872,59.28,76904.05,0.02,-0.01059,1e-05,1.72806]
[1779665950823,59.28,76904.05,0.02,-0.01059,1e-05,1.72806]
[1779665951276,59.28,76925.66,0.02,-0.01043,1e-05,1.70524]
[1779665956697,59.29,76937.12,0.02,-0.01034,1e-05,1.69394]
[1779665956921,59.29,76938.01,0.02,-0.01034,1e-05,1.69318]
[1779665962254,59.29,76932.02,0.02,-0.01039,1e-05,1.70026]
[1779665968001,59.3,76935.4,0.02,-0.01037,1e-05,1.69762]
[1779665973039,59.3,76941.76,0.02,-0.01032,1e-05,1.69015]
[1779665974885,59.31,76948.16,0.02,-0.01027,1e-05,1.68362]
[1779665975064,59.31,76948.67,0.02,-0.01027,1e-05,1.68326]
[1779665976113,59.31,77002.39,0.02,-0.00988,1e-05,1.62797]
[1779665978086,59.35,77060.76,0.02,-0.0095,1e-05,1.57512]
[1779665979433,59.39,77034.4,0.02,-0.00973,1e-05,1.60784]
[1779665985136,59.43,77030.1,0.02,-0.00981,1e-05,1.61857]
[1779665990169,59.44,77022.95,0.02,-0.00987,1e-05,1.62717]
[1779665991724,59.45,77016.22,0.02,-0.00992,1e-05,1.63426]
[1779665992499,59.45,77012.25,0.02,-0.00995,1e-05,1.6388]
[1779665998226,59.46,77016.31,0.02,-0.00993,1e-05,1.63616]
[1779666003265,59.47,77010.84,0.02,-0.00998,1e-05,1.64295]
[1779666008298,59.48,76996.61,0.02,-0.01009,1e-05,1.65864]
[1779666013455,59.48,76980.99,0.02,-0.01021,1e-05,1.67554]
[1779666013459,59.48,76949.15,0.02,-0.01045,1e-05,1.7088]
[1779666019570,59.49,76949.11,0.02,-0.01045,1e-05,1.70962]
[1779666020390,59.49,76948.67,0.02,-0.01046,1e-05,1.71032]
[1779666024421,59.49,76932.99,0.02,-0.01058,1e-05,1.72733]
[1779666029454,59.49,76943.38,0.02,-0.01051,1e-05,1.71676]
[1779666034489,59.5,76954.77,0.02,-0.01041,1e-05,1.70357]
[1779666039524,59.5,76950.67,0.02,-0.01045,1e-05,1.70842]
[1779666044558,59.5,76944.59,0.02,-0.0105,1e-05,1.71538]
[1779666049595,59.51,76943.38,0.02,-0.01051,1e-05,1.7171]
[1779666054628,59.51,76953.03,0.02,-0.01044,1e-05,1.70739]
[1779666059666,59.51,76959.81,0.02,-0.01039,1e-05,1.70086]
[1779666064702,59.52,76960.23,0.02,-0.01039,1e-05,1.70105]
[1779666069734,59.52,76963.84,0.02,-0.01037,1e-05,1.69794]
[1779666074773,59.53,76962.59,0.02,-0.01039,1e-05,1.6999]
[1779666079569,59.53,76984.64,0.02,-0.01023,1e-05,1.67769]
[1779666085421,59.54,76978.88,0.02,-0.01027,1e-05,1.68437]
[1779666085451,59.54,76978.7,0.02,-0.01028,1e-05,1.68472]
[1779666086207,59.54,77021.13,0.02,-0.00997,1e-05,1.64107]
[1779666092318,59.55,77014.52,0.02,-0.01002,1e-05,1.64905]
[1779666097943,59.56,77017.26,0.02,-0.01001,1e-05,1.64632]
[1779666098803,59.56,77017.26,0.02,-0.01001,1e-05,1.64632]
[1779666098944,59.56,77017.17,0.02,-0.01001,1e-05,1.64664]
[1779666103989,59.57,77008.63,0.02,-0.01008,1e-05,1.65649]
[1779666109027,59.57,77023.09,0.02,-0.00998,1e-05,1.64284]
[1779666114061,59.58,77038.63,0.02,-0.00988,1e-05,1.62833]
[1779666119097,59.59,77047.47,0.02,-0.00982,1e-05,1.62074]
[1779666122713,59.59,77046.4,0.02,-0.00983,1e-05,1.62235]
[1779666123311,59.6,77076.74,0.02,-0.00962,1e-05,1.59256]
[1779666129168,59.61,77064.4,0.02,-0.00972,1e-05,1.60664]
[1779666131143,59.61,77061.55,0.02,-0.00974,1e-05,1.60979]
[1779666131183,59.61,77060.19,0.02,-0.00976,1e-05,1.61144]
[1779666136217,59.62,77051.63,0.02,-0.00983,1e-05,1.62143]
[1779666141253,59.63,77048.0,0.02,-0.00986,1e-05,1.62642]
[1779666146289,59.64,77054.51,0.02,-0.00982,1e-05,1.62116]
[1779666151324,59.65,77050.47,0.02,-0.00985,1e-05,1.62506]
[1779666156359,59.66,77047.66,0.02,-0.00988,1e-05,1.6292]
[1779666161393,59.67,77050.02,0.02,-0.00988,1e-05,1.6281]
[1779666166428,59.68,77048.62,0.02,-0.00989,1e-05,1.63082]
[1779666171462,59.69,77056.31,0.02,-0.00985,1e-05,1.62464]
[1779666174391,59.69,77063.85,0.02,-0.0098,1e-05,1.61763]
[1779666174529,59.69,77065.0,0.02,-0.00979,1e-05,1.61647]
[1779666175500,59.72,77106.1,0.02,-0.00953,1e-05,1.57948]
[1779666180532,59.73,77090.3,0.02,-0.00965,1e-05,1.59668]
[1779666185567,59.74,77080.81,0.02,-0.00973,1e-05,1.60765]
[1779666188305,59.75,77076.86,0.02,-0.00976,1e-05,1.61216]
[1779666188588,59.75,77076.09,0.02,-0.00977,1e-05,1.61321]
[1779666193624,59.76,77068.05,0.02,-0.00983,1e-05,1.62265]
[1779666198660,59.77,77072.48,0.02,-0.00981,1e-05,1.6195]
[1779666203694,59.78,77071.41,0.02,-0.00983,1e-05,1.6219]
[1779666208761,59.78,77080.37,0.02,-0.00977,1e-05,1.61426]
[1779666213765,59.79,77071.32,0.02,-0.00984,1e-05,1.62315]
[1779666218801,59.8,77072.39,0.02,-0.00984,1e-05,1.6234]
[1779666223836,59.81,77092.35,0.02,-0.00971,1e-05,1.6048]
[1779666227749,59.82,77096.24,0.02,-0.00969,1e-05,1.60154]
[1779666227834,59.82,77097.79,0.02,-0.00968,1e-05,1.6006]
[1779666229883,59.83,77113.47,0.02,-0.00957,1e-05,1.58574]
[1779666234757,59.83,77115.98,0.02,-0.00956,1e-05,1.58427]
[1779666234921,59.84,77115.35,0.02,-0.00957,1e-05,1.58556]
[1779666239958,59.85,77128.35,0.02,-0.00949,1e-05,1.57447]
[1779666244992,59.86,77127.92,0.02,-0.00951,1e-05,1.5766]
[1779666250030,59.87,77120.07,0.02,-0.00958,1e-05,1.58598]
[1779666255062,59.88,77120.7,0.02,-0.00958,1e-05,1.58698]
[1779666260098,59.9,77119.85,0.02,-0.0096,1e-05,1.58943]
[1779666265133,59.91,77113.34,0.02,-0.00966,1e-05,1.59743]
[1779666270168,59.92,77122.91,0.02,-0.0096,1e-05,1.58954]
[1779666275205,59.93,77125.34,0.02,-0.00958,1e-05,1.58725]
[1779666280246,59.94,77128.77,0.02,-0.00957,1e-05,1.58583]
[1779666284277,59.95,77126.39,0.02,-0.0096,1e-05,1.58913]
[1779666284661,59.95,77133.47,0.02,-0.00955,1e-05,1.5825]
[1779666290333,59.96,77118.68,0.02,-0.00966,1e-05,1.59865]
[1779666292297,59.97,77124.25,0.02,-0.00963,1e-05,1.59377]
[1779666292401,59.97,77128.57,0.02,-0.0096,1e-05,1.58952]
[1779666298393,59.98,77120.26,0.02,-0.00967,1e-05,1.59954]
[1779666300932,59.98,77120.84,0.02,-0.00967,1e-05,1.59956]
[1779666301437,59.99,77120.9,0.02,-0.00967,1e-05,1.59979]
[1779666302428,59.99,77104.5,0.02,-0.00979,1e-05,1.61637]
[1779666306493,59.99,77092.0,0.02,-0.00989,1e-05,1.62992]
[1779666306582,60.0,77085.62,0.02,-0.00993,1e-05,1.63658]
[1779666312517,60.01,77075.49,0.02,-0.01001,1e-05,1.64811]
[1779666317552,60.01,77069.14,0.02,-0.01007,1e-05,1.65557]
[1779666322586,60.02,77056.23,0.02,-0.01017,1e-05,1.66969]
[1779666327623,60.02,77040.22,0.02,-0.01029,1e-05,1.68698]
[1779666332657,60.03,77043.98,0.02,-0.01026,1e-05,1.68227]
[1779666337692,60.03,77046.15,0.02,-0.01025,1e-05,1.68081]
[1779666342728,60.04,77060.84,0.02,-0.01015,1e-05,1.66656]
[1779666346755,60.05,77081.37,0.02,-0.01,1e-05,1.64648]
[1779666351790,60.05,77093.35,0.02,-0.00993,1e-05,1.63555]
[1779666356825,60.06,77094.51,0.02,-0.00993,1e-05,1.63555]
[1779666361859,60.07,77090.26,0.02,-0.00996,1e-05,1.64097]
[1779666366895,60.08,77088.5,0.02,-0.00998,1e-05,1.64384]
[1779666371930,60.08,77083.68,0.02,-0.01003,1e-05,1.64973]
[1779666376965,60.09,77082.27,0.02,-0.01004,1e-05,1.65213]
[1779666382000,60.1,77076.6,0.02,-0.01009,1e-05,1.65882]
[1779666387035,60.1,77073.0,0.02,-0.01012,1e-05,1.66338]
[1779666390057,60.11,77094.56,0.02,-0.00997,1e-05,1.64206]
[1779666395461,60.11,77093.19,0.02,-0.00998,1e-05,1.64297]
[1779666401140,60.12,77109.34,0.02,-0.00987,1e-05,1.62809]
[1779666406178,60.13,77097.54,0.02,-0.00997,1e-05,1.6411]
[1779666411212,60.14,77092.62,0.02,-0.01001,1e-05,1.64715]
[1779666416248,60.15,77082.03,0.02,-0.01009,1e-05,1.65893]
[1779666421284,60.15,77063.55,0.02,-0.01023,1e-05,1.6787]
[1779666426318,60.16,77050.93,0.02,-0.01033,1e-05,1.69238]
[1779666431354,60.16,77046.82,0.02,-0.01036,1e-05,1.69726]
[1779666436390,60.17,77047.95,0.02,-0.01036,1e-05,1.69671]
[1779666441423,60.17,77058.16,0.02,-0.01029,1e-05,1.68686]
[1779666446458,60.18,77061.39,0.02,-0.01027,1e-05,1.68423]
[1779666451495,60.18,77058.43,0.02,-0.01029,1e-05,1.6864]
[1779666456529,60.18,77055.27,0.02,-0.01032,1e-05,1.69031]
[1779666461563,60.19,77062.82,0.02,-0.01027,1e-05,1.68337]
[1779666466600,60.19,77061.35,0.02,-0.01028,1e-05,1.68559]
[1779666471634,60.2,77059.02,0.02,-0.0103,1e-05,1.68868]
[1779666476669,60.2,77058.84,0.02,-0.01031,1e-05,1.68953]
[1779666481706,60.21,77059.02,0.02,-0.01031,1e-05,1.69001]
[1779666486741,60.21,77056.02,0.02,-0.01034,1e-05,1.69374]
[1779666491777,60.22,77055.92,0.02,-0.01035,1e-05,1.69447]
[1779666496812,60.22,77052.99,0.02,-0.01037,1e-05,1.69809]
[1779666501849,60.23,77052.6,0.02,-0.01038,1e-05,1.69908]
[1779666505877,60.23,77071.99,0.02,-0.01024,1e-05,1.67965]
[1779666510909,60.23,77069.12,0.02,-0.01027,1e-05,1.68335]
[1779666515947,60.24,77066.85,0.02,-0.01028,1e-05,1.68486]
[1779666520981,60.24,77052.9,0.02,-0.01039,1e-05,1.69988]
[1779666526016,60.25,77053.17,0.02,-0.01039,1e-05,1.7002]
[1779666531052,60.25,77055.58,0.02,-0.01037,1e-05,1.69831]
[1779666536086,60.26,77057.94,0.02,-0.01036,1e-05,1.69649]
[1779666543138,60.26,77057.02,0.02,-0.01037,1e-05,1.69828]
[1779666548180,60.27,77060.31,0.02,-0.01035,1e-05,1.6955]
[1779666553212,60.27,77073.17,0.02,-0.01026,1e-05,1.68295]
[1779666558248,60.28,77078.24,0.02,-0.01023,1e-05,1.67851]
[1779666563283,60.28,77091.56,0.02,-0.01014,1e-05,1.6657]
[1779666568319,60.29,77105.51,0.02,-0.01005,1e-05,1.65245]
[1779666573353,60.29,77101.53,0.02,-0.01007,1e-05,1.65589]
[1779666578388,60.3,77095.02,0.02,-0.01013,1e-05,1.66344]
[1779666583423,60.31,77091.57,0.02,-0.01016,1e-05,1.66784]
[1779666589465,60.31,77091.04,0.02,-0.01017,1e-05,1.66941]
[1779666594500,60.32,77091.24,0.02,-0.01017,1e-05,1.67005]
[1779666599535,60.32,77092.4,0.02,-0.01017,1e-05,1.66968]
[1779666601442,60.33,77092.45,0.02,-0.01017,1e-05,1.66979]
[1779666601951,60.33,77071.21,0.02,-0.01033,1e-05,1.6917]
[1779666603596,60.33,77054.39,0.02,-0.01045,1e-05,1.70937]
[1779666607601,60.33,77052.02,0.02,-0.01047,1e-05,1.71218]
[1779666607703,60.33,77051.73,0.02,-0.01048,1e-05,1.71248]
[1779666613655,60.33,77056.37,0.02,-0.01045,1e-05,1.70819]
[1779666618691,60.34,77056.91,0.02,-0.01044,1e-05,1.70808]
[1779666623726,60.34,77059.51,0.02,-0.01043,1e-05,1.70586]
[1779666628763,60.34,77058.94,0.02,-0.01044,1e-05,1.70692]
[1779666633801,60.35,77058.13,0.02,-0.01044,1e-05,1.70674]
[1779666638832,60.35,77055.99,0.02,-0.01046,1e-05,1.70941]
[1779666643868,60.35,77054.31,0.02,-0.01047,1e-05,1.71159]
[1779666648904,60.36,77054.54,0.02,-0.01047,1e-05,1.71177]
[1779666653938,60.36,77042.92,0.02,-0.01056,1e-05,1.72427]
[1779666658973,60.36,77039.82,0.02,-0.01059,1e-05,1.72779]
[1779666665017,60.36,77029.71,0.02,-0.01067,1e-05,1.73864]
[1779666670052,60.36,77039.4,0.02,-0.01059,1e-05,1.72875]
[1779666675090,60.37,77041.08,0.02,-0.01058,1e-05,1.72731]
[1779666680124,60.37,77041.98,0.02,-0.01058,1e-05,1.7267]
[1779666685159,60.37,77038.7,0.02,-0.01061,1e-05,1.73048]
[1779666690194,60.37,77047.18,0.02,-0.01055,1e-05,1.722]
[1779666695231,60.38,77052.64,0.02,-0.0105,1e-05,1.71516]
[1779666700265,60.38,77056.54,0.02,-0.01047,1e-05,1.71157]
[1779666705301,60.38,77055.67,0.02,-0.01048,1e-05,1.71293]
[1779666711347,60.39,77055.49,0.02,-0.01049,1e-05,1.71365]
[1779666716383,60.39,77055.82,0.02,-0.01049,1e-05,1.71374]
[1779666721418,60.39,77055.99,0.02,-0.01049,1e-05,1.714]
[1779666726453,60.4,77049.83,0.02,-0.01054,1e-05,1.72083]
[1779666730482,60.4,77067.98,0.02,-0.01041,1e-05,1.70229]
[1779666735516,60.4,77069.58,0.02,-0.0104,1e-05,1.70118]
[1779666740551,60.4,77075.27,0.02,-0.01036,1e-05,1.69589]
[1779666745585,60.41,77073.32,0.02,-0.01038,1e-05,1.69853]
[1779666750622,60.41,77078.71,0.02,-0.01034,1e-05,1.69361]
[1779666754580,60.42,77085.44,0.02,-0.01029,1e-05,1.68552]
[1779666754881,60.42,77105.05,0.02,-0.01015,1e-05,1.66565]
[1779666760696,60.42,77094.95,0.02,-0.01023,1e-05,1.67683]
[1779666764279,60.43,77064.56,0.02,-0.01045,1e-05,1.70853]
[1779666768590,60.43,77066.38,0.02,-0.01044,1e-05,1.70703]
[1779666768753,60.43,77066.38,0.02,-0.01044,1e-05,1.70712]
[1779666774795,60.43,77070.89,0.02,-0.01041,1e-05,1.70305]
[1779666779833,60.44,77067.71,0.02,-0.01044,1e-05,1.70686]
[1779666784869,60.44,77062.52,0.02,-0.01048,1e-05,1.7127]
[1779666789905,60.44,77064.15,0.02,-0.01047,1e-05,1.71146]
[1779666794938,60.45,77063.33,0.02,-0.01048,1e-05,1.71277]
[1779666801987,60.45,77057.24,0.02,-0.01053,1e-05,1.71967]
[1779666808379,60.45,77055.43,0.02,-0.01055,1e-05,1.72207]
[1779666814072,60.46,77054.05,0.02,-0.01055,1e-05,1.72229]
[1779666819107,60.46,77055.0,0.02,-0.01055,1e-05,1.72166]
[1779666825148,60.46,77054.67,0.02,-0.01055,1e-05,1.72244]
[1779666830187,60.46,77056.27,0.02,-0.01054,1e-05,1.72113]
[1779666835221,60.47,77058.86,0.02,-0.01053,1e-05,1.7188]
[1779666841263,60.47,77054.85,0.02,-0.01056,1e-05,1.72343]
[1779666846298,60.47,77049.82,0.02,-0.0106,1e-05,1.72903]
[1779666851333,60.47,77051.08,0.02,-0.01059,1e-05,1.72802]
[1779666856370,60.48,77051.66,0.02,-0.01059,1e-05,1.72772]
[1779666862410,60.48,77052.78,0.02,-0.01058,1e-05,1.72691]
[1779666867602,60.48,77053.15,0.02,-0.01058,1e-05,1.72671]
[1779666867927,60.48,77053.01,0.02,-0.01059,1e-05,1.72704]
[1779666868454,60.48,77043.29,0.02,-0.01066,1e-05,1.73722]
[1779666873755,60.48,77033.02,0.02,-0.01073,1e-05,1.7466]
[1779666873764,60.48,77032.99,0.02,-0.01073,1e-05,1.74667]
[1779666878869,60.48,77030.76,0.02,-0.01075,1e-05,1.74917]
[1779666884568,60.48,77027.31,0.02,-0.01077,1e-05,1.75294]
[1779666889603,60.48,77017.61,0.02,-0.01085,1e-05,1.76324]
[1779666894641,60.48,77022.82,0.02,-0.01081,1e-05,1.75769]
[1779666899674,60.48,77027.53,0.02,-0.01077,1e-05,1.75274]
[1779666904710,60.48,77035.42,0.02,-0.01071,1e-05,1.74451]
[1779666910760,60.49,77038.45,0.02,-0.01069,1e-05,1.74148]
[1779666915792,60.49,77030.3,0.02,-0.01075,1e-05,1.75018]
[1779666920826,60.49,77027.22,0.02,-0.01078,1e-05,1.7535]
[1779666925862,60.49,77025.17,0.02,-0.01079,1e-05,1.75571]
[1779666930898,60.49,77020.66,0.02,-0.01083,1e-05,1.76051]
[1779666935931,60.49,77010.11,0.02,-0.0109,1e-05,1.77004]
[1779666941973,60.49,77010.89,0.02,-0.01089,1e-05,1.76907]
[1779666947008,60.49,77010.42,0.02,-0.0109,1e-05,1.76947]
[1779666952044,60.48,77012.46,0.02,-0.01088,1e-05,1.76718]
[1779666957080,60.48,77011.24,0.02,-0.01089,1e-05,1.76836]
[1779666963127,60.48,77012.68,0.02,-0.01088,1e-05,1.76669]
[1779666969500,60.48,77026.49,0.02,-0.01077,1e-05,1.75204]
[1779666975206,60.48,77025.11,0.02,-0.01078,1e-05,1.75352]
[1779666981248,60.48,77024.09,0.02,-0.01079,1e-05,1.75459]
[1779666989640,60.48,77021.68,0.02,-0.01081,1e-05,1.75709]
[1779666995345,60.48,77017.9,0.02,-0.01083,1e-05,1.75943]
[1779667000382,60.48,77014.58,0.02,-0.01085,1e-05,1.76288]
[1779667005416,60.48,77007.86,0.02,-0.0109,1e-05,1.76992]
[1779667010451,60.48,76992.51,0.02,-0.01102,1e-05,1.78617]
[1779667015487,60.48,76989.85,0.02,-0.01104,1e-05,1.78874]
[1779667020523,60.48,76987.46,0.02,-0.01105,1e-05,1.79102]
[1779667025558,60.47,76986.66,0.02,-0.01106,1e-05,1.7916]
[1779667030592,60.47,76986.36,0.02,-0.01106,1e-05,1.79165]
[1779667035628,60.47,76985.23,0.02,-0.01107,1e-05,1.7926]
[1779667040663,60.47,76986.16,0.02,-0.01106,1e-05,1.7913]
[1779667046710,60.47,76987.42,0.02,-0.01104,1e-05,1.78967]
[1779667051742,60.47,76986.35,0.02,-0.01104,1e-05,1.78902]
[1779667056777,60.46,76999.36,0.02,-0.01094,1e-05,1.77488]
[1779667063826,60.46,77002.97,0.02,-0.01091,1e-05,1.77094]
[1779667068860,60.46,77006.0,0.02,-0.01089,1e-05,1.76765]
[1779667073897,60.46,77013.26,0.02,-0.01083,1e-05,1.75987]
[1779667078931,60.46,77019.7,0.02,-0.01078,1e-05,1.75309]
[1779667083967,60.46,77025.53,0.02,-0.01074,1e-05,1.747]
[1779667089002,60.46,77024.1,0.02,-0.01075,1e-05,1.74861]
[1779667094038,60.47,77014.82,0.02,-0.01082,1e-05,1.7585]
[1779667099076,60.46,77014.58,0.02,-0.01082,1e-05,1.75875]
[1779667104109,60.46,77010.21,0.02,-0.01086,1e-05,1.76337]
[1779667109143,60.46,76996.88,0.02,-0.01096,1e-05,1.77751]
[1779667114180,60.46,76996.14,0.02,-0.01095,1e-05,1.77651]
[1779667119214,60.46,76990.94,0.02,-0.01099,1e-05,1.78189]
[1779667124248,60.46,76990.75,0.02,-0.01099,1e-05,1.78189]
[1779667129284,60.46,76994.63,0.02,-0.01096,1e-05,1.77756]
[1779667135326,60.46,76994.28,0.02,-0.01096,1e-05,1.77778]
[1779667140710,60.46,77001.26,0.02,-0.01091,1e-05,1.7702]
[1779667146402,60.46,77003.88,0.02,-0.01089,1e-05,1.76728]
[1779667151438,60.46,77006.01,0.02,-0.01087,1e-05,1.76492]
[1779667159495,60.46,77006.26,0.02,-0.01087,1e-05,1.76451]
[1779667164530,60.45,77003.14,0.02,-0.01089,1e-05,1.76771]
[1779667169565,60.45,76997.26,0.02,-0.01093,1e-05,1.77385]
[1779667174600,60.45,76993.75,0.02,-0.01095,1e-05,1.77581]
[1779667181651,60.45,76988.3,0.02,-0.01099,1e-05,1.78138]
[1779667186686,60.45,76986.63,0.02,-0.011,1e-05,1.78297]
[1779667191721,60.45,76979.05,0.02,-0.01106,1e-05,1.79089]
[1779667196755,60.45,76978.68,0.02,-0.01106,1e-05,1.791]
[1779667200811,60.44,76986.12,0.02,-0.011,1e-05,1.78278]
[1779667201801,60.44,76992.75,0.02,-0.01095,1e-05,1.7756]
[1779667205829,60.44,77019.02,0.02,-0.01075,1e-05,1.74764]
[1779667208849,60.44,77035.43,0.02,-0.01062,1e-05,1.73042]
[1779667210906,60.44,77034.09,0.02,-0.01063,1e-05,1.73187]
[1779667210976,60.44,77020.27,0.02,-0.01074,1e-05,1.74646]
[1779667216905,60.45,77013.52,0.02,-0.01079,1e-05,1.75368]
[1779667217926,60.45,77013.52,0.02,-0.01079,1e-05,1.75368]
[1779667218923,60.45,77022.1,0.02,-0.01073,1e-05,1.74462]
[1779667223957,60.45,77024.28,0.02,-0.01071,1e-05,1.74244]
[1779667228991,60.45,77017.37,0.02,-0.01076,1e-05,1.74986]
[1779667234036,60.45,77019.5,0.02,-0.01074,1e-05,1.74607]
[1779667239070,60.45,77023.13,0.02,-0.01071,1e-05,1.74236]
[1779667240104,60.45,77004.97,0.02,-0.01085,1e-05,1.7616]
[1779667243168,60.45,77023.26,0.02,-0.01071,1e-05,1.74228]
[1779667248205,60.45,77020.77,0.02,-0.01073,1e-05,1.74505]
[1779667253238,60.45,77026.96,0.02,-0.01068,1e-05,1.73867]
[1779667258272,60.45,77029.75,0.02,-0.01066,1e-05,1.73592]
[1779667263310,60.45,77025.47,0.02,-0.0107,1e-05,1.74057]
[1779667267109,60.45,77019.74,0.02,-0.01074,1e-05,1.74666]
[1779667267347,60.45,77063.14,0.02,-0.01042,1e-05,1.70134]
[1779667272380,60.46,77055.51,0.02,-0.01048,1e-05,1.7096]
[1779667274792,60.46,77058.61,0.02,-0.01045,1e-05,1.70646]
[1779667274893,60.46,77056.77,0.02,-0.01047,1e-05,1.70854]
[1779667280444,60.46,77060.57,0.02,-0.01044,1e-05,1.70514]
[1779667285473,60.46,77057.32,0.02,-0.01047,1e-05,1.70899]
[1779667290511,60.47,77057.52,0.02,-0.01047,1e-05,1.70926]
[1779667295543,60.47,77059.79,0.02,-0.01045,1e-05,1.70589]
[1779667300578,60.47,77051.44,0.02,-0.01052,1e-05,1.71508]
[1779667305613,60.48,77052.37,0.02,-0.01051,1e-05,1.71459]
[1779667310652,60.48,77031.38,0.02,-0.01067,1e-05,1.73697]
[1779667315687,60.48,77023.36,0.02,-0.01074,1e-05,1.74564]
[1779667320722,60.48,77017.82,0.02,-0.01078,1e-05,1.75166]
[1779667325757,60.48,77029.3,0.02,-0.01069,1e-05,1.73973]
[1779667330791,60.49,77025.4,0.02,-0.01072,1e-05,1.74401]
[1779667335827,60.49,77030.39,0.02,-0.01069,1e-05,1.73891]
[1779667340864,60.49,77028.86,0.02,-0.0107,1e-05,1.74071]
[1779667345899,60.49,77026.76,0.02,-0.01072,1e-05,1.74311]
[1779667350934,60.49,77022.02,0.02,-0.01075,1e-05,1.74828]
[1779667355972,60.49,77024.05,0.02,-0.01073,1e-05,1.7447]
[1779667361007,60.49,77021.12,0.02,-0.01075,1e-05,1.748]
[1779667366041,60.49,77026.17,0.02,-0.01072,1e-05,1.74285]
[1779667370071,60.5,77044.21,0.02,-0.01058,1e-05,1.72414]
[1779667375105,60.5,77046.19,0.02,-0.01057,1e-05,1.72243]
[1779667380142,60.5,77049.18,0.02,-0.01055,1e-05,1.71969]
[1779667385178,60.5,77046.07,0.02,-0.01058,1e-05,1.72331]
[1779667390212,60.51,77056.17,0.02,-0.0105,1e-05,1.71315]
[1779667395248,60.51,77052.2,0.02,-0.01054,1e-05,1.71767]
[1779667400282,60.51,77052.99,0.02,-0.01053,1e-05,1.71724]
[1779667405317,60.51,77052.39,0.02,-0.01054,1e-05,1.71827]
[1779667410357,60.52,77051.54,0.02,-0.01055,1e-05,1.71954]
[1779667412821,60.52,77051.33,0.02,-0.01054,1e-05,1.71825]
[1779667412908,60.52,77058.63,0.02,-0.01049,1e-05,1.71082]
[1779667413524,60.52,77089.72,0.02,-0.01026,1e-05,1.67881]
[1779667419420,60.53,77100.62,0.02,-0.01019,1e-05,1.66971]
[1779667420049,60.53,77100.62,0.02,-0.01019,1e-05,1.66971]
[1779667420051,60.53,77100.17,0.02,-0.0102,1e-05,1.67049]
[1779667425471,60.54,77112.2,0.02,-0.01012,1e-05,1.6591]
[1779667430506,60.55,77113.6,0.02,-0.01011,1e-05,1.65854]
[1779667435542,60.55,77113.29,0.02,-0.01012,1e-05,1.65969]
[1779667440635,60.56,77101.72,0.02,-0.01021,1e-05,1.67207]
[1779667440780,60.56,77095.76,0.02,-0.01025,1e-05,1.6783]
[1779667446654,60.56,77109.65,0.02,-0.01016,1e-05,1.66513]
[1779667447853,60.56,77109.65,0.02,-0.01016,1e-05,1.66513]
[1779667447954,60.57,77119.32,0.02,-0.01009,1e-05,1.65565]
[1779667453031,60.57,77119.98,0.02,-0.01009,1e-05,1.65581]
[1779667457733,60.58,77102.06,0.02,-0.01023,1e-05,1.67465]
[1779667463101,60.58,77094.4,0.02,-0.01029,1e-05,1.68327]
[1779667468811,60.59,77097.11,0.02,-0.01028,1e-05,1.68125]
[1779667473845,60.59,77093.73,0.02,-0.01029,1e-05,1.68363]
[1779667478880,60.59,77094.37,0.02,-0.01029,1e-05,1.68358]
[1779667483917,60.6,77084.16,0.02,-0.01037,1e-05,1.69474]
[1779667488952,60.6,77082.49,0.02,-0.01039,1e-05,1.69694]
[1779667493987,60.6,77074.02,0.02,-0.01045,1e-05,1.70602]
[1779667499023,60.61,77071.19,0.02,-0.01048,1e-05,1.70948]
[1779667505064,60.61,77057.6,0.02,-0.01058,1e-05,1.72396]
[1779667510107,60.61,77061.51,0.02,-0.01056,1e-05,1.7202]
[1779667515142,60.61,77068.3,0.02,-0.01051,1e-05,1.71345]
[1779667521188,60.62,77064.3,0.02,-0.01054,1e-05,1.71815]
[1779667526219,60.62,77073.55,0.02,-0.01048,1e-05,1.70903]
[1779667532262,60.63,77073.78,0.02,-0.01047,1e-05,1.70779]
[1779667537297,60.63,77071.53,0.02,-0.01049,1e-05,1.71063]
[1779667542336,60.63,77073.03,0.02,-0.01048,1e-05,1.70959]
[1779667546099,60.63,77064.06,0.02,-0.01055,1e-05,1.71915]
[1779667546371,60.63,77059.33,0.02,-0.01059,1e-05,1.72415]
[1779667550354,60.64,77072.23,0.02,-0.01049,1e-05,1.71103]
[1779667550427,60.64,77073.79,0.02,-0.01048,1e-05,1.70952]
[1779667555431,60.64,77079.33,0.02,-0.01044,1e-05,1.70428]
[1779667560467,60.64,77081.26,0.02,-0.01043,1e-05,1.70281]
[1779667565503,60.65,77078.92,0.02,-0.01045,1e-05,1.7057]
[1779667570538,60.65,77073.89,0.02,-0.01049,1e-05,1.71136]
[1779667575582,60.65,77055.09,0.02,-0.01064,1e-05,1.73132]
[1779667580620,60.66,77056.48,0.02,-0.01063,1e-05,1.73018]
[1779667585651,60.66,77058.08,0.02,-0.01062,1e-05,1.72885]
[1779667590686,60.66,77055.63,0.02,-0.01064,1e-05,1.73174]
[1779667595725,60.66,77057.71,0.02,-0.01062,1e-05,1.72831]
[1779667600761,60.66,77065.13,0.02,-0.01056,1e-05,1.72095]
[1779667606194,60.67,77066.26,0.02,-0.01056,1e-05,1.72013]
[1779667606284,60.67,77071.58,0.02,-0.01052,1e-05,1.71478]
[1779667611838,60.67,77082.1,0.02,-0.01045,1e-05,1.70447]
[1779667614971,60.67,77078.88,0.02,-0.01047,1e-05,1.708]
[1779667615016,60.67,77078.88,0.02,-0.01047,1e-05,1.7081]
[1779667620904,60.68,77077.81,0.02,-0.01048,1e-05,1.7098]
[1779667625938,60.68,77061.73,0.02,-0.01061,1e-05,1.72687]
[1779667628794,60.68,77058.67,0.02,-0.01063,1e-05,1.73019]
[1779667628960,60.68,77058.67,0.02,-0.01063,1e-05,1.73025]
[1779667633577,60.68,77051.5,0.02,-0.01069,1e-05,1.73789]
[1779667634344,60.68,77067.04,0.02,-0.01057,1e-05,1.72182]
[1779667635316,60.68,77067.04,0.02,-0.01057,1e-05,1.72182]
[1779667635364,60.68,77069.86,0.02,-0.01055,1e-05,1.71896]
[1779667640276,60.69,77076.51,0.02,-0.0105,1e-05,1.71232]
[1779667640350,60.69,77077.01,0.02,-0.0105,1e-05,1.71198]
[1779667646082,60.69,77074.61,0.02,-0.01052,1e-05,1.71489]
[1779667651116,60.69,77076.25,0.02,-0.0105,1e-05,1.71203]
[1779667656152,60.7,77087.45,0.02,-0.01042,1e-05,1.70094]
[1779667661187,60.69,77092.86,0.02,-0.01038,1e-05,1.69448]
[1779667662710,60.69,77096.72,0.02,-0.01035,1e-05,1.69064]
[1779667663201,60.69,77096.55,0.02,-0.01035,1e-05,1.69082]
[1779667664555,60.69,77113.04,0.02,-0.01023,1e-05,1.67425]
[1779667669970,60.7,77118.03,0.02,-0.0102,1e-05,1.66992]
[1779667670250,60.7,77116.97,0.02,-0.01021,1e-05,1.67114]
[1779667675288,60.7,77117.2,0.02,-0.01021,1e-05,1.67166]
[1779667680329,60.71,77116.31,0.02,-0.01022,1e-05,1.6733]
[1779667685358,60.71,77118.23,0.02,-0.01021,1e-05,1.67209]
[1779667690396,60.72,77117.86,0.02,-0.01022,1e-05,1.67318]
[1779667695428,60.72,77115.87,0.02,-0.01024,1e-05,1.6759]
[1779667700467,60.73,77127.72,0.02,-0.01016,1e-05,1.66467]
[1779667705502,60.73,77112.76,0.02,-0.01028,1e-05,1.6806]
[1779667710537,60.74,77106.7,0.02,-0.01032,1e-05,1.68742]
[1779667715573,60.74,77105.73,0.02,-0.01033,1e-05,1.68743]
[1779667720608,60.74,77103.92,0.02,-0.01034,1e-05,1.68933]
[1779667726648,60.73,77103.22,0.02,-0.01033,1e-05,1.68758]
[1779667731684,60.71,77099.57,0.02,-0.01034,1e-05,1.68926]
[1779667736720,60.7,77090.39,0.02,-0.01039,1e-05,1.69656]
[1779667741755,60.68,77090.84,0.02,-0.01037,1e-05,1.69398]
[1779667746794,60.67,77090.84,0.02,-0.01036,1e-05,1.69187]
[1779667751827,60.65,77088.33,0.02,-0.01036,1e-05,1.69235]
[1779667756861,60.64,77098.67,0.02,-0.01027,1e-05,1.67973]
[1779667761895,60.63,77102.5,0.02,-0.01023,1e-05,1.67389]
[1779667766929,60.61,77105.04,0.02,-0.0102,1e-05,1.6694]
[1779667771966,60.6,77114.36,0.02,-0.01011,1e-05,1.65656]
[1779667777006,60.59,77117.73,0.02,-0.01007,1e-05,1.65141]
[1779667782035,60.58,77112.97,0.02,-0.0101,1e-05,1.65449]
[1779667787070,60.57,77115.94,0.02,-0.01006,1e-05,1.64982]
[1779667792105,60.55,77102.95,0.02,-0.01014,1e-05,1.66121]
[1779667799154,60.54,77095.22,0.02,-0.01018,1e-05,1.66655]
[1779667804193,60.53,77104.08,0.02,-0.01011,1e-05,1.65619]
[1779667809238,60.51,77118.04,0.02,-0.00999,1e-05,1.64016]
[1779667814266,60.5,77109.19,0.02,-0.01005,1e-05,1.64749]
[1779667819318,60.49,77114.59,0.02,-0.01,1e-05,1.64048]
[1779667824343,60.48,77114.4,0.02,-0.00999,1e-05,1.63915]
[1779667829379,60.47,77109.32,0.02,-0.01001,1e-05,1.64272]
[1779667833410,60.46,77122.18,0.02,-0.0099,1e-05,1.62709]
[1779667838446,60.45,77117.33,0.02,-0.00993,1e-05,1.63049]
[1779667843480,60.44,77114.15,0.02,-0.00994,1e-05,1.63221]
[1779667848520,60.43,77112.03,0.02,-0.00995,1e-05,1.63286]
[1779667852545,60.42,77129.66,0.02,-0.00981,1e-05,1.61418]
[1779667857580,60.42,77131.93,0.02,-0.00979,1e-05,1.61116]
[1779667862619,60.42,77121.04,0.02,-0.00987,1e-05,1.62223]
[1779667867655,60.41,77117.47,0.02,-0.00989,1e-05,1.62495]
[1779667871372,60.42,77111.25,0.02,-0.00994,1e-05,1.63134]
[1779667871683,60.42,77095.21,0.02,-0.01005,1e-05,1.64768]
[1779667876718,60.42,77084.62,0.02,-0.01014,1e-05,1.6593]
[1779667881083,60.43,77092.45,0.02,-0.01008,1e-05,1.6521]
[1779667881759,60.43,77091.13,0.02,-0.01009,1e-05,1.65362]
[1779667886794,60.44,77091.05,0.02,-0.0101,1e-05,1.65464]
[1779667891829,60.44,77089.41,0.02,-0.01011,1e-05,1.65564]
[1779667896867,60.45,77094.14,0.02,-0.01008,1e-05,1.65193]
[1779667901899,60.46,77095.77,0.02,-0.01008,1e-05,1.65121]
[1779667906935,60.44,77091.89,0.02,-0.01009,1e-05,1.65344]
[1779667911969,60.43,77090.41,0.02,-0.01009,1e-05,1.65323]
[1779667917004,60.42,77087.19,0.02,-0.01011,1e-05,1.65478]
[1779667922043,60.41,77087.46,0.02,-0.01009,1e-05,1.65279]
[1779667927076,60.4,77089.5,0.02,-0.01006,1e-05,1.64905]
[1779667932111,60.39,77094.67,0.02,-0.01002,1e-05,1.64222]
[1779667939168,60.37,77087.86,0.02,-0.01005,1e-05,1.64681]
[1779667944203,60.36,77078.72,0.02,-0.0101,1e-05,1.6544]
[1779667952259,60.34,77077.51,0.02,-0.01008,1e-05,1.65144]
[1779667957297,60.33,77076.51,0.02,-0.01008,1e-05,1.65085]
[1779667962332,60.33,77080.35,0.02,-0.01005,1e-05,1.64643]
[1779667967367,60.33,77075.93,0.02,-0.01009,1e-05,1.65192]
[1779667972403,60.34,77082.03,0.02,-0.01005,1e-05,1.64676]
[1779667977452,60.33,77092.12,0.02,-0.00997,1e-05,1.6356]
[1779667982483,60.32,77085.93,0.02,-0.01001,1e-05,1.64035]
[1779667987514,60.31,77086.32,0.02,-0.00999,1e-05,1.63849]
[1779667992551,60.3,77080.49,0.02,-0.01002,1e-05,1.64287]
[1779667997586,60.29,77079.17,0.02,-0.01002,1e-05,1.64269]
[1779668000622,60.29,77104.7,0.02,-0.00983,1e-05,1.61621]
[1779668005657,60.28,77101.98,0.02,-0.00985,1e-05,1.61767]
[1779668010694,60.27,77103.38,0.02,-0.00983,1e-05,1.6155]
[1779668015730,60.28,77106.39,0.02,-0.00981,1e-05,1.61229]
[1779668020762,60.29,77106.17,0.02,-0.00982,1e-05,1.61381]
[1779668025798,60.3,77106.84,0.02,-0.00982,1e-05,1.61442]
[1779668030832,60.31,77117.91,0.02,-0.00975,1e-05,1.6047]
[1779668035868,60.3,77116.25,0.02,-0.00976,1e-05,1.6051]
[1779668040903,60.29,77118.24,0.02,-0.00974,1e-05,1.60244]
[1779668045938,60.3,77118.28,0.02,-0.00975,1e-05,1.60378]
[1779668051980,60.31,77111.36,0.02,-0.00981,1e-05,1.61226]
[1779668057025,60.32,77107.8,0.02,-0.00984,1e-05,1.6171]
[1779668062061,60.33,77110.63,0.02,-0.00983,1e-05,1.61578]
[1779668067450,60.34,77112.48,0.02,-0.00983,1e-05,1.6152]
[1779668073136,60.35,77113.81,0.02,-0.00982,1e-05,1.61388]
[1779668078172,60.36,77113.51,0.02,-0.00983,1e-05,1.61546]
[1779668085221,60.38,77112.92,0.02,-0.00985,1e-05,1.61782]
[1779668090257,60.38,77113.02,0.02,-0.00986,1e-05,1.61896]
[1779668095292,60.39,77113.27,0.02,-0.00986,1e-05,1.61994]
[1779668100327,60.4,77114.98,0.02,-0.00986,1e-05,1.61947]
[1779668105367,60.41,77114.83,0.02,-0.00987,1e-05,1.62087]
[1779668110400,60.42,77116.28,0.02,-0.00987,1e-05,1.62065]
[1779668115435,60.43,77121.23,0.02,-0.00984,1e-05,1.61695]
[1779668120470,60.44,77122.02,0.02,-0.00984,1e-05,1.61744]
[1779668125505,60.44,77121.22,0.02,-0.00986,1e-05,1.61949]
[1779668130541,60.45,77131.82,0.02,-0.00979,1e-05,1.61023]
[1779668132553,60.46,77113.27,0.02,-0.00992,1e-05,1.62764]
[1779668137946,60.47,77103.48,0.02,-0.01,1e-05,1.63861]
[1779668143631,60.47,77105.5,0.02,-0.00999,1e-05,1.63787]
[1779668148667,60.48,77112.53,0.02,-0.00995,1e-05,1.63187]
[1779668153702,60.49,77111.37,0.02,-0.00996,1e-05,1.63413]
[1779668159745,60.5,77115.95,0.02,-0.00994,1e-05,1.63083]
[1779668165798,60.51,77128.65,0.02,-0.00986,1e-05,1.61952]
[1779668170835,60.52,77122.11,0.02,-0.00991,1e-05,1.62717]
[1779668175869,60.52,77127.41,0.02,-0.00988,1e-05,1.62306]
[1779668180911,60.53,77131.74,0.02,-0.00986,1e-05,1.61995]
[1779668185940,60.54,77135.7,0.02,-0.00984,1e-05,1.61725]
[1779668190974,60.55,77141.52,0.02,-0.00981,1e-05,1.61272]
[1779668196033,60.56,77142.45,0.02,-0.0098,1e-05,1.61156]
[1779668197073,60.56,77142.45,0.02,-0.0098,1e-05,1.61156]
[1779668197096,60.56,77120.58,0.02,-0.00996,1e-05,1.63356]
[1779668203067,60.57,77115.05,0.02,-0.01001,1e-05,1.64037]
[1779668204924,60.57,77115.16,0.02,-0.01001,1e-05,1.64047]
[1779668205026,60.57,77115.26,0.02,-0.01001,1e-05,1.64058]
[1779668210118,60.58,77111.11,0.02,-0.01005,1e-05,1.64577]
[1779668215153,60.59,77112.68,0.02,-0.01004,1e-05,1.64519]
[1779668220202,60.59,77111.92,0.02,-0.01006,1e-05,1.64692]
[1779668225225,60.6,77096.7,0.02,-0.01017,1e-05,1.66327]
[1779668230262,60.61,77096.06,0.02,-0.01018,1e-05,1.6649]
[1779668235295,60.61,77096.52,0.02,-0.01019,1e-05,1.66524]
[1779668240330,60.62,77083.69,0.02,-0.01028,1e-05,1.67903]
[1779668245365,60.62,77084.59,0.02,-0.01028,1e-05,1.67879]
[1779668250399,60.63,77079.14,0.02,-0.01033,1e-05,1.68504]
[1779668255435,60.63,77079.05,0.02,-0.01032,1e-05,1.68426]
[1779668260469,60.64,77078.62,0.02,-0.01033,1e-05,1.6854]
[1779668265505,60.64,77066.92,0.02,-0.01042,1e-05,1.69807]
[1779668270539,60.64,77066.0,0.02,-0.01043,1e-05,1.69961]
[1779668276583,60.65,77064.32,0.02,-0.01045,1e-05,1.702]
[1779668281621,60.65,77073.12,0.02,-0.01039,1e-05,1.69349]
[1779668284645,60.66,77090.5,0.02,-0.01026,1e-05,1.67609]
[1779668286657,60.66,77106.53,0.02,-0.01015,1e-05,1.66012]
[1779668291694,60.66,77111.34,0.02,-0.01012,1e-05,1.65615]
[1779668296727,60.67,77098.79,0.02,-0.01022,1e-05,1.66971]
[1779668301770,60.68,77112.31,0.02,-0.01013,1e-05,1.6568]
[1779668303783,60.68,77089.48,0.02,-0.01029,1e-05,1.68032]
[1779668309150,60.68,77091.84,0.02,-0.01028,1e-05,1.67858]
[1779668314860,60.69,77096.25,0.02,-0.01025,1e-05,1.67334]
[1779668319895,60.69,77095.96,0.02,-0.01025,1e-05,1.67433]
[1779668324930,60.7,77097.66,0.02,-0.01025,1e-05,1.67328]
[1779668329965,60.7,77106.42,0.02,-0.01019,1e-05,1.66509]
[1779668335000,60.71,77099.4,0.02,-0.01024,1e-05,1.67292]
[1779668340036,60.71,77097.21,0.02,-0.01026,1e-05,1.67583]
[1779668345075,60.72,77082.22,0.02,-0.01038,1e-05,1.69176]
[1779668350111,60.72,77080.17,0.02,-0.0104,1e-05,1.6944]
[1779668355145,60.72,77078.99,0.02,-0.01041,1e-05,1.69616]
[1779668360181,60.73,77080.24,0.02,-0.0104,1e-05,1.69544]
[1779668365217,60.73,77083.92,0.02,-0.01038,1e-05,1.69226]
[1779668370250,60.74,77086.17,0.02,-0.01037,1e-05,1.69055]
[1779668375286,60.74,77086.26,0.02,-0.01036,1e-05,1.68948]
[1779668380320,60.74,77088.04,0.02,-0.01035,1e-05,1.68824]
[1779668385355,60.75,77087.5,0.02,-0.01036,1e-05,1.68938]
[1779668390390,60.75,77088.07,0.02,-0.01036,1e-05,1.68935]
[1779668395425,60.76,77089.22,0.02,-0.01036,1e-05,1.68885]
[1779668400460,60.76,77090.06,0.02,-0.01036,1e-05,1.68854]
[1779668403481,60.76,77112.26,0.02,-0.0102,1e-05,1.66632]
[1779668408520,60.77,77110.66,0.02,-0.01021,1e-05,1.66869]
[1779668413553,60.77,77096.7,0.02,-0.01032,1e-05,1.68358]
[1779668418587,60.78,77086.31,0.02,-0.0104,1e-05,1.69476]
[1779668423621,60.78,77080.91,0.02,-0.01044,1e-05,1.70078]
[1779668428656,60.78,77075.23,0.02,-0.01049,1e-05,1.70714]
[1779668432684,60.78,77053.87,0.02,-0.01064,1e-05,1.728]
[1779668437720,60.79,77055.38,0.02,-0.01063,1e-05,1.72669]
[1779668443764,60.79,77054.2,0.02,-0.01064,1e-05,1.72825]
[1779668448797,60.79,77053.95,0.02,-0.01065,1e-05,1.7288]
[1779668453831,60.79,77055.36,0.02,-0.01064,1e-05,1.72764]
[1779668458866,60.79,77055.58,0.02,-0.01064,1e-05,1.72772]
[1779668464909,60.8,77053.46,0.02,-0.01066,1e-05,1.73029]
[1779668470287,60.8,77058.57,0.02,-0.01062,1e-05,1.72524]
[1779668475989,60.8,77072.64,0.02,-0.01052,1e-05,1.71106]
[1779668481026,60.8,77069.91,0.02,-0.01054,1e-05,1.71433]
[1779668486061,60.81,77068.47,0.02,-0.01056,1e-05,1.71627]
[1779668491096,60.81,77065.87,0.02,-0.01057,1e-05,1.7178]
[1779668497138,60.81,77067.98,0.02,-0.01056,1e-05,1.71616]
[1779668502182,60.82,77047.36,0.02,-0.01072,1e-05,1.73813]
[1779668507218,60.82,77042.48,0.02,-0.01075,1e-05,1.7435]
[1779668512253,60.82,77042.71,0.02,-0.01075,1e-05,1.74347]
[1779668517288,60.82,77047.26,0.02,-0.01072,1e-05,1.73886]
[1779668522323,60.82,77047.28,0.02,-0.01072,1e-05,1.73901]
[1779668527358,60.82,77050.29,0.02,-0.0107,1e-05,1.73602]
[1779668532393,60.83,77060.44,0.02,-0.01063,1e-05,1.72559]
[1779668537428,60.83,77058.99,0.02,-0.01064,1e-05,1.72732]
[1779668542464,60.83,77051.61,0.02,-0.01069,1e-05,1.73521]
[1779668547499,60.83,77052.05,0.02,-0.01069,1e-05,1.73489]
[1779668552534,60.83,77060.08,0.02,-0.01062,1e-05,1.7251]
[1779668557572,60.83,77069.31,0.02,-0.01056,1e-05,1.71574]
[1779668562613,60.84,77073.22,0.02,-0.01053,1e-05,1.71214]
[1779668568652,60.84,77072.79,0.02,-0.01054,1e-05,1.71305]
[1779668573687,60.84,77069.48,0.02,-0.01056,1e-05,1.71688]
[1779668578723,60.84,77066.73,0.02,-0.01059,1e-05,1.72014]
[1779668583758,60.85,77065.09,0.02,-0.0106,1e-05,1.72225]
[1779668588792,60.85,77063.11,0.02,-0.01062,1e-05,1.72471]
[1779668593828,60.85,77071.07,0.02,-0.01056,1e-05,1.71689]
[1779668599876,60.86,77075.8,0.02,-0.01053,1e-05,1.71254]
[1779668603006,60.86,77078.39,0.02,-0.01051,1e-05,1.71005]
[1779668603074,60.86,77111.21,0.02,-0.01027,1e-05,1.6765]
[1779668604925,60.86,77128.8,0.02,-0.01015,1e-05,1.65895]
[1779668609963,60.87,77130.11,0.02,-0.01014,1e-05,1.65856]
[1779668614996,60.87,77133.69,0.02,-0.01012,1e-05,1.6543]
[1779668620033,60.88,77132.23,0.02,-0.01013,1e-05,1.65666]
[1779668623391,60.88,77133.37,0.02,-0.01013,1e-05,1.65586]
[1779668623394,60.88,77134.22,0.02,-0.01012,1e-05,1.65517]
[1779668629093,60.89,77132.94,0.02,-0.01014,1e-05,1.65749]
[1779668634128,60.9,77134.2,0.02,-0.01014,1e-05,1.6571]
[1779668639163,60.9,77134.35,0.02,-0.01014,1e-05,1.6578]
[1779668644198,60.91,77133.27,0.02,-0.01015,1e-05,1.65975]
[1779668645829,60.91,77132.96,0.02,-0.01016,1e-05,1.66022]
[1779668646219,60.91,77136.47,0.02,-0.01013,1e-05,1.65685]
[1779668647225,60.91,77157.04,0.02,-0.00999,1e-05,1.63643]
[1779668652260,60.92,77153.72,0.02,-0.01002,1e-05,1.64082]
[1779668657295,60.92,77141.6,0.02,-0.01011,1e-05,1.65385]
[1779668662330,60.93,77139.75,0.02,-0.01013,1e-05,1.65655]
[1779668666798,60.93,77129.15,0.02,-0.01021,1e-05,1.66785]
[1779668667364,60.94,77129.36,0.02,-0.01021,1e-05,1.66778]
[1779668672401,60.94,77128.41,0.02,-0.01021,1e-05,1.66791]
[1779668677441,60.95,77125.93,0.02,-0.01024,1e-05,1.67115]
[1779668682472,60.95,77129.52,0.02,-0.01022,1e-05,1.66827]
[1779668687507,60.96,77128.9,0.02,-0.01023,1e-05,1.66966]
[1779668692542,60.96,77116.17,0.02,-0.01032,1e-05,1.68325]
[1779668697154,60.96,77120.53,0.02,-0.01029,1e-05,1.67933]
[1779668697578,60.97,77134.69,0.02,-0.01019,1e-05,1.66513]
[1779668699592,60.97,77150.23,0.02,-0.01008,1e-05,1.64984]
[1779668704628,60.97,77156.37,0.02,-0.01005,1e-05,1.64465]
[1779668706845,60.99,77170.08,0.02,-0.00996,1e-05,1.63331]
[1779668707648,61.01,77168.23,0.02,-0.00999,1e-05,1.63725]
[1779668712684,61.04,77168.19,0.02,-0.01003,1e-05,1.64187]
[1779668717720,61.04,77154.86,0.02,-0.01013,1e-05,1.65613]
[1779668722754,61.05,77137.33,0.02,-0.01026,1e-05,1.67458]
[1779668723869,61.05,77137.38,0.02,-0.01026,1e-05,1.67467]
[1779668724768,61.05,77124.34,0.02,-0.01036,1e-05,1.68804]
[1779668729803,61.06,77120.43,0.02,-0.01039,1e-05,1.69258]
[1779668731751,61.06,77124.2,0.02,-0.01036,1e-05,1.68884]
[1779668731817,61.06,77125.38,0.02,-0.01034,1e-05,1.68629]
[1779668737859,61.06,77123.57,0.02,-0.01036,1e-05,1.68882]
[1779668742895,61.07,77118.71,0.02,-0.0104,1e-05,1.69433]
[1779668747930,61.07,77114.63,0.02,-0.01044,1e-05,1.69892]
[1779668752965,61.07,77116.13,0.02,-0.01043,1e-05,1.69798]
[1779668758009,61.08,77113.65,0.02,-0.01045,1e-05,1.70102]
[1779668763056,61.08,77107.85,0.02,-0.0105,1e-05,1.70744]
[1779668768090,61.08,77114.79,0.02,-0.01045,1e-05,1.70076]
[1779668773125,61.09,77115.19,0.02,-0.01045,1e-05,1.70084]
[1779668774773,61.09,77115.19,0.02,-0.01045,1e-05,1.70084]
[1779668774815,61.09,77105.14,0.02,-0.01052,1e-05,1.71127]
[1779668780174,61.09,77102.68,0.02,-0.01055,1e-05,1.71422]
[1779668784104,61.09,77104.86,0.02,-0.01053,1e-05,1.71218]
[1779668784202,61.09,77108.98,0.02,-0.0105,1e-05,1.708]
[1779668789237,61.09,77110.24,0.02,-0.01049,1e-05,1.70708]
[1779668794272,61.1,77109.66,0.02,-0.01049,1e-05,1.70647]
[1779668799308,61.1,77118.03,0.02,-0.01043,1e-05,1.69833]
[1779668804343,61.1,77125.85,0.02,-0.01038,1e-05,1.69083]
[1779668809378,61.11,77120.27,0.02,-0.01042,1e-05,1.69705]
[1779668814412,61.11,77118.87,0.02,-0.01044,1e-05,1.69898]
[1779668820455,61.11,77118.16,0.02,-0.01045,1e-05,1.7003]
[1779668825489,61.12,77106.8,0.02,-0.01053,1e-05,1.7124]
[1779668830525,61.12,77107.31,0.02,-0.01053,1e-05,1.71226]
[1779668835560,61.12,77107.9,0.02,-0.01053,1e-05,1.71202]
[1779668840595,61.13,77116.67,0.02,-0.01047,1e-05,1.70342]
[1779668845635,61.13,77113.73,0.02,-0.01049,1e-05,1.70685]
[1779668850669,61.13,77107.85,0.02,-0.01054,1e-05,1.71327]
[1779668855705,61.13,77105.25,0.02,-0.01055,1e-05,1.7147]
[1779668859733,61.13,77086.98,0.02,-0.01069,1e-05,1.73386]
[1779668865775,61.14,77077.07,0.02,-0.01077,1e-05,1.74428]
[1779668870812,61.14,77075.15,0.02,-0.01078,1e-05,1.74633]
[1779668875847,61.14,77072.7,0.02,-0.0108,1e-05,1.7489]
[1779668880881,61.14,77079.14,0.02,-0.01075,1e-05,1.74217]
[1779668885917,61.14,77088.99,0.02,-0.01068,1e-05,1.732]
[1779668890952,61.14,77090.13,0.02,-0.01067,1e-05,1.73094]
[1779668895987,61.14,77094.69,0.02,-0.01064,1e-05,1.72638]
[1779668901023,61.14,77094.34,0.02,-0.01064,1e-05,1.7269]
[1779668907064,61.14,77096.67,0.02,-0.01062,1e-05,1.72468]
[1779668912098,61.14,77095.15,0.02,-0.01063,1e-05,1.72475]
[1779668917134,61.14,77096.94,0.02,-0.01061,1e-05,1.72308]
[1779668923522,61.14,77096.03,0.02,-0.01062,1e-05,1.72422]
[1779668929219,61.15,77112.91,0.02,-0.0105,1e-05,1.70703]
[1779668934255,61.15,77116.89,0.02,-0.01047,1e-05,1.70326]
[1779668939290,61.15,77120.43,0.02,-0.01045,1e-05,1.70001]
[1779668944327,61.15,77123.86,0.02,-0.01043,1e-05,1.69688]
[1779668950370,61.16,77134.72,0.02,-0.01035,1e-05,1.68639]
[1779668955405,61.16,77133.22,0.02,-0.01036,1e-05,1.68841]
[1779668961447,61.16,77133.22,0.02,-0.01037,1e-05,1.68898]
[1779668966482,61.17,77127.28,0.02,-0.01041,1e-05,1.69547]
[1779668971517,61.17,77128.66,0.02,-0.0104,1e-05,1.69292]
[1779668976552,61.17,77128.96,0.02,-0.0104,1e-05,1.69307]
[1779668981587,61.18,77135.92,0.02,-0.01035,1e-05,1.68645]
[1779668986623,61.18,77137.39,0.02,-0.01034,1e-05,1.68548]
[1779668991658,61.18,77132.82,0.02,-0.01038,1e-05,1.69063]
[1779668996692,61.19,77134.06,0.02,-0.01038,1e-05,1.68983]
[1779669001729,61.19,77139.61,0.02,-0.01034,1e-05,1.68467]
[1779669005755,61.19,77155.98,0.02,-0.01022,1e-05,1.66859]
[1779669010791,61.2,77156.65,0.02,-0.01022,1e-05,1.66855]
[1779669015827,61.2,77161.1,0.02,-0.01019,1e-05,1.66469]
[1779669019854,61.22,77144.04,0.02,-0.01033,1e-05,1.68379]
[1779669024890,61.22,77145.55,0.02,-0.01032,1e-05,1.68277]
[1779669029925,61.22,77147.78,0.02,-0.01031,1e-05,1.68102]
[1779669034960,61.23,77152.13,0.02,-0.01027,1e-05,1.67561]
[1779669040001,61.23,77167.26,0.02,-0.01017,1e-05,1.66099]
[1779669045038,61.24,77175.3,0.02,-0.01012,1e-05,1.65369]
[1779669049066,61.24,77155.95,0.02,-0.01026,1e-05,1.6737]
[1779669054101,61.24,77160.5,0.02,-0.01023,1e-05,1.66975]
[1779669059134,61.25,77173.75,0.02,-0.01014,1e-05,1.65712]
[1779669064171,61.27,77171.57,0.02,-0.01018,1e-05,1.66265]
[1779669067788,61.28,77166.06,0.02,-0.01023,1e-05,1.66985]
[1779669068198,61.29,77164.43,0.02,-0.01024,1e-05,1.67162]
[1779669070211,61.29,77140.0,0.02,-0.01042,1e-05,1.69661]
[1779669075983,61.29,77137.07,0.02,-0.01045,1e-05,1.7]
[1779669076027,61.29,77137.71,0.02,-0.01044,1e-05,1.69942]
[1779669081290,61.29,77128.48,0.02,-0.01052,1e-05,1.70928]
[1779669086326,61.29,77127.71,0.02,-0.01052,1e-05,1.71036]
[1779669091360,61.3,77124.55,0.02,-0.01054,1e-05,1.71226]
[1779669096398,61.3,77138.57,0.02,-0.01044,1e-05,1.69827]
[1779669101430,61.3,77132.63,0.02,-0.01048,1e-05,1.70472]
[1779669106467,61.3,77136.12,0.02,-0.01046,1e-05,1.70152]
[1779669111501,61.31,77141.12,0.02,-0.01043,1e-05,1.6968]
[1779669116537,61.31,77136.51,0.02,-0.01046,1e-05,1.70187]
[1779669121588,61.31,77136.8,0.02,-0.01046,1e-05,1.70191]
[1779669126621,61.31,77137.69,0.02,-0.01046,1e-05,1.70135]
[1779669133670,61.32,77129.0,0.02,-0.01053,1e-05,1.71065]
[1779669139713,61.32,77124.26,0.02,-0.01056,1e-05,1.71583]
[1779669145142,61.32,77116.52,0.02,-0.01062,1e-05,1.72399]
[1779669150789,61.32,77115.04,0.02,-0.01064,1e-05,1.72572]
[1779669155827,61.32,77109.31,0.02,-0.01067,1e-05,1.73023]
[1779669160863,61.32,77098.43,0.02,-0.01075,1e-05,1.74165]
[1779669165897,61.32,77098.92,0.02,-0.01075,1e-05,1.74124]
[1779669170940,61.33,77096.29,0.02,-0.01077,1e-05,1.74442]
[1779669178988,61.33,77092.98,0.02,-0.0108,1e-05,1.74798]
[1779669184023,61.33,77107.03,0.02,-0.01069,1e-05,1.73358]
[1779669189059,61.33,77105.37,0.02,-0.01071,1e-05,1.73546]
[1779669194093,61.33,77099.02,0.02,-0.01076,1e-05,1.74223]
[1779669195604,61.33,77098.52,0.02,-0.01076,1e-05,1.74277]
[1779669196106,61.33,77089.07,0.02,-0.01083,1e-05,1.75266]
[1779669201142,61.33,77076.62,0.02,-0.01092,1e-05,1.7652]
[1779669203348,61.33,77075.59,0.02,-0.01093,1e-05,1.76626]
[1779669204162,61.33,77078.1,0.02,-0.01091,1e-05,1.76356]
[1779669209198,61.33,77085.4,0.02,-0.01086,1e-05,1.75578]
[1779669214234,61.33,77087.52,0.02,-0.01083,1e-05,1.75167]
[1779669219268,61.32,77076.9,0.02,-0.0109,1e-05,1.76153]
[1779669222292,61.31,77059.73,0.02,-0.01103,1e-05,1.77902]
[1779669227327,61.31,77058.92,0.02,-0.01103,1e-05,1.77904]
[1779669232362,61.3,77063.31,0.02,-0.01099,1e-05,1.77409]
[1779669237397,61.3,77067.08,0.02,-0.01096,1e-05,1.76989]
[1779669242432,61.3,77065.52,0.02,-0.01097,1e-05,1.77135]
[1779669248473,61.3,77065.99,0.02,-0.01097,1e-05,1.77064]
[1779669253511,61.3,77072.59,0.02,-0.01091,1e-05,1.76355]
[1779669260560,61.3,77072.95,0.02,-0.01091,1e-05,1.763]
[1779669265991,61.3,77080.62,0.02,-0.01085,1e-05,1.75449]
[1779669271638,61.3,77081.9,0.02,-0.01083,1e-05,1.75146]
[1779669276674,61.29,77083.5,0.02,-0.01082,1e-05,1.74974]
[1779669281709,61.29,77080.05,0.02,-0.01084,1e-05,1.7533]
[1779669286744,61.29,77082.72,0.02,-0.01082,1e-05,1.75042]
[1779669291778,61.29,77084.18,0.02,-0.01081,1e-05,1.7488]
[1779669296813,61.29,77086.42,0.02,-0.01079,1e-05,1.74638]
[1779669301860,61.29,77094.85,0.02,-0.01073,1e-05,1.73754]
[1779669306405,61.29,77095.38,0.02,-0.01072,1e-05,1.73699]
[1779669306893,61.29,77107.74,0.02,-0.01063,1e-05,1.72417]
[1779669312957,61.29,77109.04,0.02,-0.01062,1e-05,1.72298]
[1779669315341,61.29,77107.52,0.02,-0.01063,1e-05,1.72457]
[1779669315442,61.29,77106.43,0.02,-0.01064,1e-05,1.72573]
[1779669321016,61.29,77104.8,0.02,-0.01066,1e-05,1.72758]
[1779669326417,61.3,77107.16,0.02,-0.01064,1e-05,1.72529]
[1779669332092,61.3,77100.09,0.02,-0.01068,1e-05,1.73125]
[1779669337127,61.3,77089.46,0.02,-0.01077,1e-05,1.74241]
[1779669342163,61.3,77088.0,0.02,-0.01078,1e-05,1.74399]
[1779669347198,61.3,77082.41,0.02,-0.01082,1e-05,1.74984]
[1779669352232,61.3,77084.05,0.02,-0.01081,1e-05,1.7481]
[1779669357294,61.3,77090.77,0.02,-0.01076,1e-05,1.74107]
[1779669362310,61.3,77098.38,0.02,-0.0107,1e-05,1.73317]
[1779669367343,61.3,77097.05,0.02,-0.01071,1e-05,1.73462]
[1779669372376,61.3,77096.32,0.02,-0.01071,1e-05,1.73544]
[1779669377412,61.3,77095.9,0.02,-0.01072,1e-05,1.73593]
[1779669382448,61.3,77093.9,0.02,-0.01073,1e-05,1.73804]
[1779669387483,61.3,77103.4,0.02,-0.01066,1e-05,1.7282]
[1779669392521,61.3,77099.2,0.02,-0.01069,1e-05,1.7311]
[1779669397552,61.3,77097.43,0.02,-0.0107,1e-05,1.73304]
[1779669402588,61.3,77097.75,0.02,-0.0107,1e-05,1.73281]
[1779669407622,61.3,77096.48,0.02,-0.01071,1e-05,1.73422]
[1779669412658,61.3,77093.93,0.02,-0.01073,1e-05,1.73695]
[1779669417693,61.3,77090.19,0.02,-0.01076,1e-05,1.7409]
[1779669421832,61.3,77087.87,0.02,-0.01077,1e-05,1.74332]
[1779669421917,61.3,77100.16,0.02,-0.01068,1e-05,1.73053]
[1779669427127,61.3,77090.77,0.02,-0.01075,1e-05,1.74035]
[1779669430211,61.3,77092.21,0.02,-0.01074,1e-05,1.73886]
[1779669430312,61.3,77091.07,0.02,-0.01075,1e-05,1.74005]
[1779669437197,61.3,77092.04,0.02,-0.01074,1e-05,1.73906]
[1779669441018,61.3,77092.49,0.02,-0.01074,1e-05,1.7386]
[1779669441116,61.3,77082.55,0.02,-0.01081,1e-05,1.74898]
[1779669447284,61.3,77076.83,0.02,-0.01086,1e-05,1.75489]
[1779669447327,61.3,77076.57,0.02,-0.01086,1e-05,1.75513]
[1779669452940,61.3,77080.66,0.02,-0.01082,1e-05,1.74908]
[1779669457977,61.3,77085.82,0.02,-0.01078,1e-05,1.74364]
[1779669463011,61.3,77095.02,0.02,-0.01071,1e-05,1.73406]
[1779669468048,61.3,77095.48,0.02,-0.01071,1e-05,1.73363]
[1779669473084,61.3,77097.87,0.02,-0.01069,1e-05,1.73121]
[1779669481139,61.3,77097.27,0.02,-0.01069,1e-05,1.73195]
[1779669486174,61.3,77094.92,0.02,-0.01071,1e-05,1.73444]
[1779669492216,61.31,77091.06,0.02,-0.01074,1e-05,1.7385]
[1779669497623,61.31,77093.17,0.02,-0.01073,1e-05,1.73632]
[1779669503294,61.31,77082.13,0.02,-0.01081,1e-05,1.74785]
[1779669508330,61.3,77081.16,0.02,-0.01082,1e-05,1.7488]
[1779669513365,61.3,77080.13,0.02,-0.01081,1e-05,1.74819]
[1779669518398,61.3,77082.11,0.02,-0.0108,1e-05,1.74607]
[1779669523434,61.3,77085.16,0.02,-0.01077,1e-05,1.74284]
[1779669528470,61.3,77094.77,0.02,-0.0107,1e-05,1.73283]
[1779669533506,61.3,77111.91,0.02,-0.01057,1e-05,1.71521]
[1779669539547,61.31,77123.24,0.02,-0.01049,1e-05,1.70393]
[1779669544582,61.31,77138.51,0.02,-0.01038,1e-05,1.68871]
[1779669549618,61.31,77138.22,0.02,-0.01039,1e-05,1.68945]
[1779669554653,61.32,77141.62,0.02,-0.01037,1e-05,1.68646]
[1779669559693,61.32,77141.41,0.02,-0.01037,1e-05,1.68715]
[1779669564723,61.32,77139.69,0.02,-0.01039,1e-05,1.68944]
[1779669569759,61.33,77141.11,0.02,-0.01038,1e-05,1.68844]
[1779669574793,61.33,77130.55,0.02,-0.01045,1e-05,1.69802]
[1779669579827,61.33,77126.35,0.02,-0.01049,1e-05,1.70266]
[1779669584862,61.33,77118.82,0.02,-0.01054,1e-05,1.71065]
[1779669589898,61.33,77118.98,0.02,-0.01054,1e-05,1.71071]
[1779669594933,61.34,77116.81,0.02,-0.01056,1e-05,1.71318]
[1779669599969,61.34,77114.15,0.02,-0.01058,1e-05,1.71614]
[1779669605007,61.34,77112.47,0.02,-0.0106,1e-05,1.71811]
[1779669610047,61.34,77106.77,0.02,-0.01064,1e-05,1.72423]
[1779669615082,61.34,77098.92,0.02,-0.0107,1e-05,1.73252]
[1779669623138,61.34,77098.95,0.02,-0.0107,1e-05,1.73269]
[1779669626881,61.34,77099.19,0.02,-0.0107,1e-05,1.73251]
[1779669627167,61.34,77098.39,0.02,-0.01071,1e-05,1.73337]
[1779669632202,61.34,77086.68,0.02,-0.01079,1e-05,1.74395]
[1779669634185,61.34,77086.31,0.02,-0.01079,1e-05,1.74434]
[1779669634272,61.34,77085.75,0.02,-0.01079,1e-05,1.74493]
[1779669640262,61.34,77090.75,0.02,-0.01076,1e-05,1.73974]
[1779669645299,61.34,77097.84,0.02,-0.0107,1e-05,1.73244]
[1779669650333,61.35,77098.23,0.02,-0.0107,1e-05,1.73214]
[1779669655369,61.35,77097.17,0.02,-0.01071,1e-05,1.73333]
[1779669660404,61.35,77097.17,0.02,-0.01071,1e-05,1.73342]
[1779669665445,61.35,77096.06,0.02,-0.01072,1e-05,1.73465]
[1779669670474,61.35,77096.0,0.02,-0.01072,1e-05,1.7348]
[1779669676519,61.35,77094.63,0.02,-0.01073,1e-05,1.73632]
[1779669681552,61.35,77096.14,0.02,-0.01072,1e-05,1.73481]
[1779669686591,61.35,77096.5,0.02,-0.01072,1e-05,1.73452]
[1779669691623,61.35,77095.3,0.02,-0.01072,1e-05,1.73422]
[1779669696659,61.35,77109.47,0.02,-0.01061,1e-05,1.71968]
[1779669701693,61.35,77103.61,0.02,-0.01066,1e-05,1.72593]
[1779669706739,61.35,77103.31,0.02,-0.01066,1e-05,1.72639]
[1779669707153,61.35,77103.31,0.02,-0.01066,1e-05,1.72639]
[1779669707737,61.35,77100.36,0.02,-0.01068,1e-05,1.72948]
[1779669712771,61.35,77090.74,0.02,-0.01076,1e-05,1.73954]
[1779669714215,61.35,77091.09,0.02,-0.01075,1e-05,1.73918]
[1779669714785,61.35,77091.74,0.02,-0.01075,1e-05,1.73851]
[1779669720827,61.35,77085.73,0.02,-0.01079,1e-05,1.74481]
[1779669722606,61.35,77086.22,0.02,-0.01079,1e-05,1.74429]
[1779669722877,61.35,77081.59,0.02,-0.01083,1e-05,1.74913]
[1779669724877,61.35,77046.5,0.02,-0.01109,1e-05,1.78612]
[1779669729912,61.35,77043.48,0.02,-0.01111,1e-05,1.78886]
[1779669732590,61.35,77042.12,0.02,-0.01112,1e-05,1.79015]
[1779669732933,61.35,77042.12,0.02,-0.01112,1e-05,1.79006]
[1779669737969,61.35,77053.67,0.02,-0.01103,1e-05,1.77738]
[1779669743007,61.34,77058.12,0.02,-0.01099,1e-05,1.77237]
[1779669748043,61.34,77057.93,0.02,-0.01099,1e-05,1.77229]
[1779669753078,61.34,77048.27,0.02,-0.01106,1e-05,1.78052]
[1779669758115,61.34,77059.78,0.02,-0.01097,1e-05,1.76802]
[1779669763149,61.34,77067.73,0.02,-0.0109,1e-05,1.75943]
[1779669768184,61.34,77072.64,0.02,-0.01086,1e-05,1.75413]
[1779669773220,61.33,77070.44,0.02,-0.01088,1e-05,1.75634]
[1779669778254,61.33,77068.29,0.02,-0.0109,1e-05,1.75846]
[1779669783294,61.33,77074.11,0.02,-0.01085,1e-05,1.75222]
[1779669788329,61.33,77069.44,0.02,-0.01089,1e-05,1.75705]
[1779669793363,61.33,77066.31,0.02,-0.01091,1e-05,1.76027]
[1779669798399,61.33,77064.97,0.02,-0.01092,1e-05,1.7616]
[1779669803434,61.33,77066.07,0.02,-0.01091,1e-05,1.76037]
[1779669808468,61.33,77055.35,0.02,-0.01099,1e-05,1.77156]
[1779669813505,61.33,77056.7,0.02,-0.01097,1e-05,1.76835]
[1779669819909,61.33,77052.74,0.02,-0.011,1e-05,1.7724]
[1779669825588,61.33,77053.66,0.02,-0.01099,1e-05,1.77125]
[1779669831630,61.33,77054.25,0.02,-0.01099,1e-05,1.77045]
[1779669836665,61.33,77059.88,0.02,-0.01094,1e-05,1.7644]
[1779669841702,61.32,77059.48,0.02,-0.01094,1e-05,1.76474]
[1779669845735,61.32,77042.77,0.02,-0.01107,1e-05,1.78233]
[1779669850773,61.32,77044.45,0.02,-0.01106,1e-05,1.7803]
[1779669855807,61.32,77044.56,0.02,-0.01105,1e-05,1.77992]
[1779669860844,61.32,77042.32,0.02,-0.01107,1e-05,1.78203]
[1779669865877,61.32,77046.29,0.02,-0.01104,1e-05,1.77752]
[1779669870912,61.31,77050.06,0.02,-0.01101,1e-05,1.77323]
[1779669875994,61.31,77047.15,0.02,-0.01102,1e-05,1.7744]
[1779669881024,61.31,77048.08,0.02,-0.01101,1e-05,1.77313]
[1779669886058,61.31,77048.7,0.02,-0.011,1e-05,1.77219]
[1779669891095,61.31,77049.69,0.02,-0.01099,1e-05,1.77081]
[1779669896130,61.3,77046.18,0.02,-0.01102,1e-05,1.77423]
[1779669901163,61.3,77046.98,0.02,-0.01101,1e-05,1.77307]
[1779669906199,61.3,77047.66,0.02,-0.011,1e-05,1.77206]
[1779669910018,61.3,77035.74,0.02,-0.01109,1e-05,1.78456]
[1779669910079,61.3,77035.16,0.02,-0.0111,1e-05,1.7851]
[1779669915262,61.3,77027.89,0.02,-0.01115,1e-05,1.7923]
[1779669918251,61.29,77026.55,0.02,-0.01116,1e-05,1.79355]
[1779669918319,61.29,77028.95,0.02,-0.01114,1e-05,1.79089]
[1779669923320,61.29,77033.11,0.02,-0.0111,1e-05,1.78603]
[1779669928353,61.29,77023.84,0.02,-0.01117,1e-05,1.79551]
[1779669933389,61.28,77021.27,0.02,-0.01118,1e-05,1.79614]
[1779669938423,61.28,77020.06,0.02,-0.01118,1e-05,1.79697]
[1779669943459,61.28,77019.5,0.02,-0.01119,1e-05,1.79712]
[1779669948495,61.28,77015.49,0.02,-0.01121,1e-05,1.80096]
[1779669953529,61.27,77006.98,0.02,-0.01128,1e-05,1.80961]
[1779669958564,61.27,77008.79,0.02,-0.01126,1e-05,1.8071]
[1779669964606,61.26,77018.22,0.02,-0.01118,1e-05,1.79638]
[1779669969642,61.26,77018.35,0.02,-0.01118,1e-05,1.79579]
[1779669974677,61.26,77013.48,0.02,-0.01121,1e-05,1.80056]
[1779669979710,61.26,77017.41,0.02,-0.01118,1e-05,1.79586]
[1779669984746,61.25,77021.11,0.02,-0.01115,1e-05,1.79148]
[1779669986759,61.25,77039.4,0.02,-0.011,1e-05,1.77186]
[1779669991796,61.25,77041.94,0.02,-0.01097,1e-05,1.7673]
[1779669996830,61.25,77043.65,0.02,-0.01096,1e-05,1.76527]
[1779670001866,61.25,77049.23,0.02,-0.01091,1e-05,1.75917]
[1779670006901,61.25,77044.62,0.02,-0.01095,1e-05,1.76385]
[1779670011935,61.24,77045.43,0.02,-0.01094,1e-05,1.76277]
[1779670016973,61.24,77045.52,0.02,-0.01094,1e-05,1.76246]
[1779670022006,61.24,77046.27,0.02,-0.01093,1e-05,1.76147]
[1779670027041,61.24,77046.56,0.02,-0.01093,1e-05,1.76099]
[1779670032076,61.24,77042.32,0.02,-0.01096,1e-05,1.76527]
[1779670037111,61.24,77043.01,0.02,-0.01095,1e-05,1.76433]
[1779670042147,61.24,77042.67,0.02,-0.01095,1e-05,1.76447]
[1779670047181,61.23,77030.8,0.02,-0.01104,1e-05,1.77681]
[1779670052217,61.23,77027.91,0.02,-0.01105,1e-05,1.77789]
[1779670057252,61.23,77027.4,0.02,-0.01105,1e-05,1.778]
[1779670064301,61.23,77026.81,0.02,-0.01105,1e-05,1.77819]
[1779670069336,61.22,77026.67,0.02,-0.01105,1e-05,1.77791]
[1779670075378,61.22,77026.79,0.02,-0.01105,1e-05,1.77739]
[1779670080412,61.22,77031.5,0.02,-0.01101,1e-05,1.77205]
[1779670085447,61.22,77040.86,0.02,-0.01093,1e-05,1.76196]
[1779670090483,61.22,77040.67,0.02,-0.01093,1e-05,1.76197]
[1779670095518,61.21,77040.95,0.02,-0.01093,1e-05,1.76147]
[1779670100553,61.21,77045.81,0.02,-0.01089,1e-05,1.75617]
[1779670105588,61.21,77046.41,0.02,-0.01089,1e-05,1.7554]
[1779670110623,61.21,77058.24,0.02,-0.0108,1e-05,1.74284]
[1779670115660,61.21,77062.92,0.02,-0.01075,1e-05,1.73632]
[1779670120695,61.21,77050.57,0.02,-0.01084,1e-05,1.74923]
[1779670128750,61.21,77050.4,0.02,-0.01084,1e-05,1.74925]
[1779670134793,61.21,77058.93,0.02,-0.01078,1e-05,1.74024]
[1779670139826,61.21,77072.83,0.02,-0.01067,1e-05,1.72582]
[1779670144866,61.21,77075.36,0.02,-0.01066,1e-05,1.72332]
[1779670149900,61.21,77088.53,0.02,-0.01056,1e-05,1.7099]
[1779670154934,61.21,77089.3,0.02,-0.01055,1e-05,1.70936]
[1779670159969,61.22,77092.8,0.02,-0.01053,1e-05,1.70605]
[1779670163182,61.22,77097.23,0.02,-0.0105,1e-05,1.70162]
[1779670163245,61.22,77104.68,0.02,-0.01044,1e-05,1.69405]
[1779670169040,61.22,77122.15,0.02,-0.01032,1e-05,1.67681]
[1779670174073,61.23,77143.47,0.02,-0.01016,1e-05,1.65434]
[1779670174514,61.23,77143.47,0.02,-0.01016,1e-05,1.65434]
[1779670175082,61.23,77145.89,0.02,-0.01014,1e-05,1.65207]
[1779670180117,61.23,77145.31,0.02,-0.01015,1e-05,1.65342]
[1779670181160,61.23,77145.31,0.02,-0.01015,1e-05,1.65342]
[1779670181185,61.23,77164.02,0.02,-0.01002,1e-05,1.63491]
[1779670187182,61.24,77199.61,0.02,-0.00978,1e-05,1.60103]
[1779670190203,61.29,77176.78,0.02,-0.00999,1e-05,1.63028]
[1779670194884,61.3,77166.99,0.02,-0.01006,1e-05,1.64077]
[1779670195256,61.3,77147.87,0.02,-0.0102,1e-05,1.66006]
[1779670200294,61.3,77147.59,0.02,-0.01021,1e-05,1.66107]
[1779670205328,61.31,77149.04,0.02,-0.0102,1e-05,1.66034]
[1779670210362,61.31,77140.42,0.02,-0.01027,1e-05,1.66977]
[1779670215397,61.32,77125.18,0.02,-0.01038,1e-05,1.68586]
[1779670220443,61.32,77116.29,0.02,-0.01045,1e-05,1.69548]
[1779670220580,61.32,77116.29,0.02,-0.01045,1e-05,1.69548]
[1779670221444,61.32,77102.36,0.02,-0.01056,1e-05,1.70985]
[1779670226477,61.32,77106.37,0.02,-0.01053,1e-05,1.70606]
[1779670228022,61.32,77108.48,0.02,-0.01052,1e-05,1.70397]
[1779670228095,61.32,77111.17,0.02,-0.0105,1e-05,1.70129]
[1779670233527,61.33,77107.29,0.02,-0.01052,1e-05,1.70408]
[1779670238562,61.33,77104.69,0.02,-0.01054,1e-05,1.70714]
[1779670243597,61.33,77099.7,0.02,-0.01058,1e-05,1.71271]
[1779670248633,61.34,77102.2,0.02,-0.01056,1e-05,1.71049]
[1779670253667,61.34,77101.61,0.02,-0.01057,1e-05,1.71138]
[1779670258704,61.34,77101.26,0.02,-0.01058,1e-05,1.71217]
[1779670263737,61.34,77099.26,0.02,-0.01059,1e-05,1.71458]
[1779670268772,61.34,77098.56,0.02,-0.0106,1e-05,1.71558]
[1779670273807,61.35,77106.5,0.02,-0.01054,1e-05,1.70776]
[1779670278842,61.35,77108.13,0.02,-0.01054,1e-05,1.70648]
[1779670283877,61.35,77101.64,0.02,-0.01059,1e-05,1.71348]
[1779670288912,61.35,77099.97,0.02,-0.0106,1e-05,1.71551]
[1779670293949,61.36,77092.27,0.02,-0.01065,1e-05,1.72213]
[1779670298983,61.36,77088.88,0.02,-0.01068,1e-05,1.72584]
[1779670302148,61.36,77089.17,0.02,-0.01068,1e-05,1.72562]
[1779670302233,61.36,77076.84,0.02,-0.01077,1e-05,1.73847]
[1779670308432,61.36,77063.73,0.02,-0.01087,1e-05,1.7522]
[1779670308503,61.36,77065.58,0.02,-0.01085,1e-05,1.75025]
[1779670314090,61.36,77070.35,0.02,-0.01082,1e-05,1.74518]
[1779670319125,61.36,77073.59,0.02,-0.01079,1e-05,1.74176]
[1779670324160,61.36,77081.12,0.02,-0.01074,1e-05,1.7339]
[1779670329197,61.36,77091.47,0.02,-0.01066,1e-05,1.72325]
[1779670333052,61.36,77097.33,0.02,-0.01062,1e-05,1.71729]
[1779670333547,61.36,77110.4,0.02,-0.01052,1e-05,1.70388]
[1779670339269,61.36,77100.04,0.02,-0.0106,1e-05,1.71486]
[1779670341796,61.36,77101.68,0.02,-0.01059,1e-05,1.71326]
[1779670342293,61.36,77100.39,0.02,-0.0106,1e-05,1.71463]
[1779670346317,61.36,77084.62,0.02,-0.01072,1e-05,1.73105]
[1779670351355,61.36,77086.83,0.02,-0.01069,1e-05,1.72723]
[1779670356392,61.36,77089.04,0.02,-0.01067,1e-05,1.72506]
[1779670361426,61.37,77094.26,0.02,-0.01064,1e-05,1.71981]
[1779670367468,61.37,77098.39,0.02,-0.01061,1e-05,1.71578]
[1779670372503,61.37,77096.26,0.02,-0.01062,1e-05,1.71818]
[1779670377536,61.37,77093.86,0.02,-0.01064,1e-05,1.72083]
[1779670382572,61.37,77092.08,0.02,-0.01066,1e-05,1.72282]
[1779670387608,61.37,77093.04,0.02,-0.01065,1e-05,1.72198]
[1779670393652,61.37,77107.49,0.02,-0.01055,1e-05,1.70735]
[1779670398687,61.38,77104.38,0.02,-0.01057,1e-05,1.71085]
[1779670404042,61.38,77104.76,0.02,-0.01057,1e-05,1.71079]
[1779670409765,61.38,77099.62,0.02,-0.01061,1e-05,1.71643]
[1779670414799,61.38,77098.63,0.02,-0.01061,1e-05,1.71609]
[1779670419835,61.38,77096.42,0.02,-0.01063,1e-05,1.71863]
[1779670424870,61.39,77103.77,0.02,-0.01058,1e-05,1.71134]
[1779670429905,61.39,77098.62,0.02,-0.01062,1e-05,1.71695]
[1779670435947,61.39,77092.77,0.02,-0.01066,1e-05,1.72326]
[1779670440982,61.39,77085.4,0.02,-0.01072,1e-05,1.73107]
[1779670446019,61.39,77087.35,0.02,-0.01071,1e-05,1.7292]
[1779670451054,61.39,77089.53,0.02,-0.01069,1e-05,1.72712]
[1779670456091,61.39,77089.13,0.02,-0.01069,1e-05,1.72772]
[1779670461125,61.4,77102.29,0.02,-0.0106,1e-05,1.71431]
[1779670466160,61.4,77100.99,0.02,-0.01061,1e-05,1.71592]
[1779670471195,61.4,77092.07,0.02,-0.01067,1e-05,1.72378]
[1779670476230,61.4,77100.0,0.02,-0.01061,1e-05,1.7158]
[1779670481265,61.4,77094.77,0.02,-0.01065,1e-05,1.72147]
[1779670486300,61.4,77095.66,0.02,-0.01065,1e-05,1.72077]
[1779670491339,61.41,77096.42,0.02,-0.01064,1e-05,1.72022]
[1779670496373,61.41,77095.32,0.02,-0.01065,1e-05,1.7216]
[1779670502416,61.41,77096.77,0.02,-0.01064,1e-05,1.72039]
[1779670507450,61.41,77082.77,0.02,-0.01075,1e-05,1.73508]
[1779670512488,61.41,77079.0,0.02,-0.01078,1e-05,1.73909]
[1779670517523,61.41,77076.86,0.02,-0.0108,1e-05,1.74136]
[1779670522557,61.41,77079.84,0.02,-0.01077,1e-05,1.73829]
[1779670527591,61.41,77070.96,0.02,-0.01084,1e-05,1.74755]
[1779670532626,61.41,77073.34,0.02,-0.01081,1e-05,1.7434]
[1779670537662,61.41,77075.54,0.02,-0.0108,1e-05,1.74106]
[1779670542697,61.41,77072.56,0.02,-0.01082,1e-05,1.74411]
[1779670547732,61.41,77073.48,0.02,-0.01081,1e-05,1.74305]
[1779670552767,61.41,77078.81,0.02,-0.01077,1e-05,1.73738]
[1779670557801,61.41,77085.26,0.02,-0.01072,1e-05,1.73061]
[1779670562838,61.41,77087.26,0.02,-0.0107,1e-05,1.7285]
[1779670567873,61.41,77087.97,0.02,-0.0107,1e-05,1.72774]
[1779670572907,61.41,77087.22,0.02,-0.0107,1e-05,1.7285]
[1779670577943,61.41,77087.35,0.02,-0.0107,1e-05,1.72836]
[1779670582982,61.41,77082.84,0.02,-0.01074,1e-05,1.73301]
[1779670588015,61.41,77081.06,0.02,-0.01075,1e-05,1.73479]
[1779670593051,61.41,77085.4,0.02,-0.01071,1e-05,1.7286]
[1779670598085,61.41,77086.81,0.02,-0.0107,1e-05,1.72712]
[1779670604127,61.41,77099.27,0.02,-0.0106,1e-05,1.71437]
[1779670609163,61.41,77097.45,0.02,-0.01062,1e-05,1.71638]
[1779670614197,61.41,77095.47,0.02,-0.01063,1e-05,1.71855]
[1779670619234,61.41,77095.9,0.02,-0.01063,1e-05,1.71823]
[1779670625613,61.41,77096.18,0.02,-0.01063,1e-05,1.71809]
[1779670632339,61.41,77096.26,0.02,-0.01063,1e-05,1.71818]
[1779670637374,61.41,77095.82,0.02,-0.01064,1e-05,1.71875]
[1779670643415,61.41,77095.89,0.02,-0.01064,1e-05,1.71882]
[1779670648451,61.42,77095.46,0.02,-0.01064,1e-05,1.71938]
[1779670653486,61.42,77092.43,0.02,-0.01065,1e-05,1.72101]
[1779670658523,61.42,77090.05,0.02,-0.01067,1e-05,1.72356]
[1779670665893,61.42,77085.86,0.02,-0.0107,1e-05,1.72797]
[1779670672623,61.42,77079.63,0.02,-0.01075,1e-05,1.7344]
[1779670677658,61.42,77073.28,0.02,-0.0108,1e-05,1.7409]
[1779670683698,61.41,77074.53,0.02,-0.01079,1e-05,1.73941]
[1779670688734,61.41,77078.42,0.02,-0.01076,1e-05,1.7352]
[1779670694776,61.41,77077.52,0.02,-0.01076,1e-05,1.73598]
[1779670701825,61.41,77075.66,0.02,-0.01078,1e-05,1.73772]
[1779670706860,61.41,77074.43,0.02,-0.01078,1e-05,1.73885]
[1779670711894,61.41,77075.2,0.02,-0.01077,1e-05,1.73628]
[1779670716930,61.41,77076.2,0.02,-0.01076,1e-05,1.7351]
[1779670721965,61.41,77071.18,0.02,-0.0108,1e-05,1.74019]
[1779670728006,61.4,77069.64,0.02,-0.0108,1e-05,1.74018]
[1779670733046,61.39,77069.36,0.02,-0.0108,1e-05,1.74008]
[1779670738084,61.39,77068.33,0.02,-0.0108,1e-05,1.741]
[1779670741203,61.39,77067.05,0.02,-0.01081,1e-05,1.74234]
[1779670741286,61.39,77050.53,0.02,-0.01094,1e-05,1.75958]
[1779670746460,61.39,77035.67,0.02,-0.01105,1e-05,1.77493]
[1779670751153,61.39,77032.18,0.02,-0.01107,1e-05,1.77831]
[1779670751254,61.39,77031.67,0.02,-0.01108,1e-05,1.77877]
[1779670756529,61.37,77043.08,0.02,-0.01097,1e-05,1.7636]
[1779670762249,61.35,77050.33,0.02,-0.0109,1e-05,1.75379]
[1779670767284,61.35,77052.48,0.02,-0.01087,1e-05,1.75067]
[1779670772321,61.34,77053.28,0.02,-0.01085,1e-05,1.74787]
[1779670777356,61.34,77056.61,0.02,-0.01083,1e-05,1.74427]
[1779670782393,61.34,77061.2,0.02,-0.01079,1e-05,1.73924]
[1779670788435,61.34,77062.16,0.02,-0.01078,1e-05,1.73821]
[1779670793471,61.34,77061.51,0.02,-0.01079,1e-05,1.73885]
[1779670799512,61.34,77066.44,0.02,-0.01075,1e-05,1.73397]
[1779670801335,61.34,77066.24,0.02,-0.01076,1e-05,1.73419]
[1779670801527,61.34,77067.06,0.02,-0.01075,1e-05,1.73346]
[1779670802534,61.34,77090.61,0.02,-0.01057,1e-05,1.70922]
[1779670805557,61.36,77109.23,0.02,-0.01045,1e-05,1.69186]
[1779670810266,61.38,77114.97,0.02,-0.01043,1e-05,1.68966]
[1779670810590,61.39,77106.92,0.02,-0.0105,1e-05,1.69873]
[1779670815639,61.41,77098.51,0.02,-0.01058,1e-05,1.71005]
[1779670820665,61.41,77095.13,0.02,-0.01061,1e-05,1.71439]
[1779670825605,61.41,77093.4,0.02,-0.01062,1e-05,1.71639]
[1779670825742,61.41,77093.9,0.02,-0.01062,1e-05,1.71588]
[1779670827033,61.41,77069.2,0.02,-0.01081,1e-05,1.74157]
[1779670832755,61.41,77069.71,0.02,-0.01079,1e-05,1.73942]
[1779670835783,61.41,77044.72,0.02,-0.01099,1e-05,1.76563]
[1779670840819,61.41,77037.37,0.02,-0.01104,1e-05,1.77305]
[1779670843383,61.41,77041.62,0.02,-0.01101,1e-05,1.76845]
[1779670843839,61.41,77041.62,0.02,-0.01101,1e-05,1.7684]
[1779670848874,61.41,77048.47,0.02,-0.01095,1e-05,1.76097]
[1779670853909,61.41,77058.12,0.02,-0.01088,1e-05,1.75066]
[1779670858944,61.41,77058.59,0.02,-0.01087,1e-05,1.75005]
[1779670863368,61.41,77055.63,0.02,-0.01089,1e-05,1.75305]
[1779670863982,61.41,77042.84,0.02,-0.01099,1e-05,1.76647]
[1779670869018,61.4,77032.12,0.02,-0.01107,1e-05,1.77749]
[1779670871922,61.4,77035.3,0.02,-0.01105,1e-05,1.77399]
[1779670872039,61.4,77035.14,0.02,-0.01104,1e-05,1.77357]
[1779670877074,61.39,77035.94,0.02,-0.01103,1e-05,1.77194]
[1779670882109,61.39,77029.38,0.02,-0.01108,1e-05,1.7786]
[1779670887149,61.39,77028.15,0.02,-0.01109,1e-05,1.7796]
[1779670889158,61.39,77009.1,0.02,-0.01124,1e-05,1.79978]
[1779670891112,61.39,77008.91,0.02,-0.01124,1e-05,1.79988]
[1779670891190,61.39,76996.57,0.02,-0.01132,1e-05,1.8114]
[1779670896208,61.38,77002.78,0.02,-0.01127,1e-05,1.80412]
[1779670901385,61.38,77009.14,0.02,-0.01122,1e-05,1.79686]
[1779670901477,61.38,77010.04,0.02,-0.01121,1e-05,1.7958]
[1779670907617,61.38,77000.15,0.02,-0.01128,1e-05,1.80577]
[1779670911470,61.37,76999.9,0.02,-0.01128,1e-05,1.80581]
[1779670911827,61.37,76995.45,0.02,-0.01132,1e-05,1.81037]
[1779670913366,61.36,76942.45,0.02,-0.01173,1e-05,1.86588]
[1779670918400,61.35,76956.46,0.02,-0.0116,1e-05,1.84944]
[1779670919406,61.35,76941.08,0.02,-0.01173,1e-05,1.86618]
[1779670924442,61.34,76945.8,0.02,-0.01168,1e-05,1.85984]
[1779670929479,61.33,76954.7,0.02,-0.0116,1e-05,1.849]
[1779670934514,61.33,76961.04,0.02,-0.01154,1e-05,1.84111]
[1779670935281,61.33,76961.04,0.02,-0.01154,1e-05,1.84111]
[1779670935521,61.33,76966.48,0.02,-0.0115,1e-05,1.83499]
[1779670941564,61.32,76965.24,0.02,-0.0115,1e-05,1.83529]
[1779670946599,61.31,76976.62,0.02,-0.0114,1e-05,1.82205]
[1779670951635,61.31,76984.71,0.02,-0.01132,1e-05,1.81088]
[1779670956670,61.31,76985.38,0.02,-0.01131,1e-05,1.80951]
[1779670961731,61.3,76994.68,0.02,-0.01124,1e-05,1.7989]
[1779670966769,61.3,76983.06,0.02,-0.01132,1e-05,1.81083]
[1779670968072,61.3,77000.83,0.02,-0.01118,1e-05,1.79146]
[1779670973816,61.29,77001.95,0.02,-0.01117,1e-05,1.78981]
[1779670978850,61.29,77013.66,0.02,-0.01107,1e-05,1.77687]
[1779670983886,61.29,77020.09,0.02,-0.01102,1e-05,1.76971]
[1779670988921,61.29,77010.38,0.02,-0.0111,1e-05,1.77971]
[1779670993962,61.28,77019.39,0.02,-0.01102,1e-05,1.76978]
[1779670995423,61.28,77022.09,0.02,-0.011,1e-05,1.76686]
[1779670995975,61.28,77021.83,0.02,-0.011,1e-05,1.76709]
[1779670996981,61.28,77044.76,0.02,-0.01083,1e-05,1.74288]
[1779671002021,61.28,77044.81,0.02,-0.01083,1e-05,1.7428]
[1779671003005,61.28,77044.81,0.02,-0.01083,1e-05,1.7428]
[1779671003050,61.28,77047.61,0.02,-0.0108,1e-05,1.73986]
[1779671004334,61.28,77047.61,0.02,-0.0108,1e-05,1.73986]
[1779671005250,61.28,77068.81,0.02,-0.01064,1e-05,1.71778]
[1779671011090,61.28,77067.99,0.02,-0.01064,1e-05,1.71718]
[1779671011551,61.28,77067.99,0.02,-0.01064,1e-05,1.71718]
[1779671012096,61.28,77067.54,0.02,-0.01065,1e-05,1.71768]
[1779671017131,61.28,77061.23,0.02,-0.01069,1e-05,1.72437]
[1779671021167,61.28,77078.9,0.02,-0.01056,1e-05,1.70616]
[1779671026207,61.29,77085.27,0.02,-0.01052,1e-05,1.69989]
[1779671031238,61.29,77081.19,0.02,-0.01055,1e-05,1.7044]
[1779671034511,61.29,77081.42,0.02,-0.01055,1e-05,1.70421]
[1779671035275,61.29,77080.17,0.02,-0.01056,1e-05,1.70565]
[1779671036279,61.29,77036.23,0.02,-0.01089,1e-05,1.75188]
[1779671041314,61.29,77038.14,0.02,-0.01088,1e-05,1.74971]
[1779671042614,61.29,77039.84,0.02,-0.01086,1e-05,1.74788]
[1779671043331,61.29,77038.51,0.02,-0.01088,1e-05,1.74928]
[1779671048365,61.29,77031.16,0.02,-0.01093,1e-05,1.75687]
[1779671050383,61.29,77047.62,0.02,-0.0108,1e-05,1.73953]
[1779671055415,61.29,77049.09,0.02,-0.01079,1e-05,1.73799]
[1779671060450,61.29,77044.88,0.02,-0.01082,1e-05,1.7424]
[1779671065172,61.29,77045.62,0.02,-0.01082,1e-05,1.7416]
[1779671065273,61.29,77045.86,0.02,-0.01082,1e-05,1.74134]
[1779671065763,61.29,77013.84,0.02,-0.01106,1e-05,1.77512]
[1779671071526,61.29,77018.98,0.02,-0.01101,1e-05,1.76765]
[1779671076561,61.29,77020.51,0.02,-0.011,1e-05,1.7658]
[1779671079528,61.29,77022.74,0.02,-0.01098,1e-05,1.76335]
[1779671079582,61.29,77022.74,0.02,-0.01098,1e-05,1.76331]
[1779671084624,61.28,77012.9,0.02,-0.01105,1e-05,1.77345]
[1779671089670,61.28,77009.44,0.02,-0.01108,1e-05,1.77679]
[1779671094705,61.28,77009.62,0.02,-0.01107,1e-05,1.77628]
[1779671099740,61.28,77009.11,0.02,-0.01108,1e-05,1.7765]
[1779671104776,61.27,77009.67,0.02,-0.01107,1e-05,1.77559]
[1779671109812,61.27,77006.86,0.02,-0.01109,1e-05,1.77824]
[1779671114848,61.27,77013.2,0.02,-0.01104,1e-05,1.77118]
[1779671119884,61.27,77012.91,0.02,-0.01104,1e-05,1.77121]
[1779671124917,61.27,77022.95,0.02,-0.01096,1e-05,1.76037]
[1779671129951,61.27,77021.29,0.02,-0.01097,1e-05,1.76196]
[1779671134988,61.26,77029.39,0.02,-0.0109,1e-05,1.75164]
[1779671140025,61.26,77032.43,0.02,-0.01087,1e-05,1.74838]
[1779671145062,61.26,77024.76,0.02,-0.01093,1e-05,1.75643]
[1779671150095,61.26,77025.24,0.02,-0.01093,1e-05,1.75582]
[1779671155130,61.26,77020.51,0.02,-0.01096,1e-05,1.7607]
[1779671160166,61.26,77020.58,0.02,-0.01096,1e-05,1.7605]
[1779671165200,61.26,77019.41,0.02,-0.01097,1e-05,1.76161]
[1779671170236,61.26,77018.82,0.02,-0.01097,1e-05,1.76209]
[1779671175271,61.26,77017.02,0.02,-0.01099,1e-05,1.76382]
[1779671180306,61.26,77016.57,0.02,-0.01099,1e-05,1.76411]
[1779671185340,61.26,77018.78,0.02,-0.01097,1e-05,1.7616]
[1779671190378,61.26,77017.2,0.02,-0.01098,1e-05,1.76311]
[1779671195418,61.25,77022.2,0.02,-0.01093,1e-05,1.75604]
[1779671200453,61.25,77016.69,0.02,-0.01097,1e-05,1.76181]
[1779671205485,61.25,77017.38,0.02,-0.01097,1e-05,1.76096]
[1779671210521,61.25,77021.9,0.02,-0.01093,1e-05,1.75609]
[1779671215558,61.25,77016.42,0.02,-0.01097,1e-05,1.76183]
[1779671220592,61.25,77002.05,0.02,-0.01108,1e-05,1.77686]
[1779671225627,61.25,77005.44,0.02,-0.01106,1e-05,1.77304]
[1779671230664,61.25,77011.72,0.02,-0.01101,1e-05,1.76623]
[1779671234689,61.25,77027.39,0.02,-0.01088,1e-05,1.74962]
[1779671240054,61.25,77026.98,0.02,-0.01089,1e-05,1.75005]
[1779671245767,61.25,77027.81,0.02,-0.01088,1e-05,1.74918]
[1779671252817,61.25,77030.38,0.02,-0.01085,1e-05,1.74487]
[1779671257851,61.25,77028.55,0.02,-0.01087,1e-05,1.74681]
[1779671262886,61.25,77045.33,0.02,-0.01074,1e-05,1.72935]
[1779671267921,61.25,77046.62,0.02,-0.01073,1e-05,1.72818]
[1779671272956,61.25,77049.99,0.02,-0.01071,1e-05,1.72486]
[1779671277991,61.25,77051.33,0.02,-0.0107,1e-05,1.72365]
[1779671283026,61.25,77047.35,0.02,-0.01073,1e-05,1.72793]
[1779671288062,61.25,77054.68,0.02,-0.01067,1e-05,1.72047]
[1779671293097,61.26,77054.25,0.02,-0.01068,1e-05,1.72109]
[1779671298133,61.26,77051.73,0.02,-0.0107,1e-05,1.72385]
[1779671303167,61.26,77061.83,0.02,-0.01062,1e-05,1.71353]
[1779671308203,61.26,77059.23,0.02,-0.01064,1e-05,1.71642]
[1779671313236,61.26,77049.56,0.02,-0.01071,1e-05,1.72496]
[1779671318276,61.26,77046.82,0.02,-0.01073,1e-05,1.72791]
[1779671323308,61.26,77022.34,0.02,-0.01092,1e-05,1.7536]
[1779671328344,61.26,77021.95,0.02,-0.01092,1e-05,1.75394]
[1779671333379,61.26,77020.71,0.02,-0.01093,1e-05,1.75518]
[1779671338414,61.26,77021.66,0.02,-0.01092,1e-05,1.75412]
[1779671343451,61.26,77016.02,0.02,-0.01096,1e-05,1.76001]
[1779671348484,61.26,77022.2,0.02,-0.01092,1e-05,1.75342]
[1779671353520,61.26,77025.11,0.02,-0.01089,1e-05,1.75037]
[1779671358554,61.26,77039.64,0.02,-0.01078,1e-05,1.73521]
[1779671363591,61.26,77031.58,0.02,-0.01085,1e-05,1.74382]
[1779671368626,61.26,77025.63,0.02,-0.01089,1e-05,1.75014]
[1779671373661,61.26,77015.25,0.02,-0.01096,1e-05,1.75945]
[1779671378696,61.26,77014.78,0.02,-0.01097,1e-05,1.75991]
[1779671384740,61.26,77014.98,0.02,-0.01096,1e-05,1.75968]
[1779671389775,61.26,77023.19,0.02,-0.0109,1e-05,1.75105]
[1779671393803,61.26,76998.66,0.02,-0.01109,1e-05,1.77701]
[1779671398838,61.26,76999.63,0.02,-0.01108,1e-05,1.77581]
[1779671403883,61.26,77001.62,0.02,-0.01107,1e-05,1.77346]
[1779671408922,61.26,77007.58,0.02,-0.01102,1e-05,1.76696]
[1779671413952,61.26,77008.54,0.02,-0.01101,1e-05,1.7658]
[1779671418988,61.26,77017.27,0.02,-0.01094,1e-05,1.75647]
[1779671424023,61.25,77017.62,0.02,-0.01094,1e-05,1.75602]
[1779671429058,61.25,77014.8,0.02,-0.01096,1e-05,1.75893]
[1779671434094,61.25,77010.28,0.02,-0.01098,1e-05,1.76196]
[1779671440136,61.25,77010.34,0.02,-0.01098,1e-05,1.76176]
[1779671445172,61.25,77010.6,0.02,-0.01098,1e-05,1.76136]
[1779671450206,61.25,77009.3,0.02,-0.01099,1e-05,1.76262]
[1779671454236,61.25,76991.08,0.02,-0.01113,1e-05,1.78183]
[1779671459270,61.25,76992.27,0.02,-0.01112,1e-05,1.78024]
[1779671464306,61.25,76993.54,0.02,-0.01111,1e-05,1.77857]
[1779671469341,61.24,76995.33,0.02,-0.01109,1e-05,1.77635]
[1779671474375,61.24,76997.7,0.02,-0.01107,1e-05,1.77352]
[1779671479410,61.24,76986.87,0.02,-0.01115,1e-05,1.78475]
[1779671484445,61.24,76980.53,0.02,-0.0112,1e-05,1.79112]
[1779671489480,61.23,76986.3,0.02,-0.01115,1e-05,1.78449]
[1779671494516,61.23,76995.49,0.02,-0.01107,1e-05,1.7727]
[1779671499551,61.23,76997.37,0.02,-0.01105,1e-05,1.77043]
[1779671504584,61.23,76997.2,0.02,-0.01105,1e-05,1.77036]
[1779671509621,61.23,76997.73,0.02,-0.01104,1e-05,1.76955]
[1779671514654,61.22,76998.03,0.02,-0.01104,1e-05,1.769]
[1779671519690,61.22,76998.49,0.02,-0.01103,1e-05,1.76829]
[1779671524725,61.22,77003.75,0.02,-0.01099,1e-05,1.76248]
[1779671529760,61.22,77010.38,0.02,-0.01094,1e-05,1.7553]
[1779671534795,61.22,77006.96,0.02,-0.01096,1e-05,1.75879]
[1779671539832,61.22,77014.12,0.02,-0.01091,1e-05,1.75108]
[1779671544865,61.22,77013.9,0.02,-0.01091,1e-05,1.75122]
[1779671549900,61.22,77009.52,0.02,-0.01094,1e-05,1.75573]
[1779671554936,61.22,77014.96,0.02,-0.01089,1e-05,1.7483]
[1779671559973,61.22,77005.06,0.02,-0.01096,1e-05,1.75867]
[1779671564281,61.22,77003.25,0.02,-0.01098,1e-05,1.76053]
[1779671564293,61.22,77019.8,0.02,-0.01085,1e-05,1.74301]
[1779671570046,61.22,77026.21,0.02,-0.0108,1e-05,1.73637]
[1779671572063,61.22,77025.43,0.02,-0.01081,1e-05,1.7372]
[1779671572071,61.22,77022.14,0.02,-0.01083,1e-05,1.74066]
[1779671577095,61.22,77019.77,0.02,-0.01085,1e-05,1.74317]
[1779671582471,61.22,77014.6,0.02,-0.01089,1e-05,1.74859]
[1779671589179,61.22,77016.29,0.02,-0.01088,1e-05,1.74678]
[1779671594214,61.22,77015.71,0.02,-0.01088,1e-05,1.74738]
[1779671599249,61.22,77018.07,0.02,-0.01086,1e-05,1.74491]
[1779671604285,61.22,77019.53,0.02,-0.01085,1e-05,1.74341]
[1779671609326,61.22,77026.89,0.02,-0.0108,1e-05,1.73576]
[1779671611342,61.22,77041.13,0.02,-0.01068,1e-05,1.71938]
[1779671616377,61.22,77039.94,0.02,-0.01069,1e-05,1.72085]
[1779671621412,61.22,77041.73,0.02,-0.01068,1e-05,1.71921]
[1779671626447,61.22,77043.27,0.02,-0.01067,1e-05,1.71785]
[1779671631482,61.22,77043.2,0.02,-0.01067,1e-05,1.71816]
[1779671636517,61.23,77048.95,0.02,-0.01063,1e-05,1.71242]
[1779671641552,61.23,77049.84,0.02,-0.01063,1e-05,1.71271]
[1779671646588,61.24,77043.18,0.02,-0.01068,1e-05,1.71986]
[1779671651623,61.24,77037.54,0.02,-0.01073,1e-05,1.72587]
[1779671654644,61.24,77054.89,0.02,-0.0106,1e-05,1.70851]
[1779671658190,61.25,77056.03,0.02,-0.0106,1e-05,1.70909]
[1779671658675,61.26,77056.15,0.02,-0.01061,1e-05,1.70956]
[1779671659680,61.26,77080.24,0.02,-0.01043,1e-05,1.68538]
[1779671664714,61.26,77083.34,0.02,-0.01041,1e-05,1.68274]
[1779671665701,61.26,77083.34,0.02,-0.01041,1e-05,1.68274]
[1779671665781,61.27,77084.12,0.02,-0.01041,1e-05,1.68204]
[1779671673108,61.27,77082.29,0.02,-0.01042,1e-05,1.68315]
[1779671678816,61.27,77088.62,0.02,-0.01037,1e-05,1.67727]
[1779671684857,61.28,77089.42,0.02,-0.01037,1e-05,1.67716]
[1779671689893,61.28,77089.66,0.02,-0.01038,1e-05,1.67751]
[1779671694931,61.29,77089.99,0.02,-0.01038,1e-05,1.67774]
[1779671699967,61.31,77101.25,0.02,-0.01032,1e-05,1.66915]
[1779671702809,61.33,77100.99,0.02,-0.01034,1e-05,1.67198]
[1779671703012,61.33,77101.77,0.02,-0.01034,1e-05,1.67243]
[1779671704000,61.34,77125.85,0.02,-0.01016,1e-05,1.6483]
[1779671709738,61.34,77133.03,0.02,-0.01012,1e-05,1.642]
[1779671710042,61.34,77132.77,0.02,-0.01012,1e-05,1.64243]
[1779671715076,61.35,77125.65,0.02,-0.01018,1e-05,1.65054]
[1779671720111,61.36,77132.19,0.02,-0.01014,1e-05,1.6448]
[1779671728167,61.36,77132.09,0.02,-0.01015,1e-05,1.64621]
[1779671733201,61.37,77129.69,0.02,-0.01016,1e-05,1.64784]
[1779671738237,61.38,77130.42,0.02,-0.01016,1e-05,1.6479]
[1779671743604,61.38,77129.1,0.02,-0.01018,1e-05,1.65]
[1779671749314,61.39,77134.24,0.02,-0.01015,1e-05,1.64579]
[1779671751219,61.39,77134.24,0.02,-0.01015,1e-05,1.64579]
[1779671751343,61.39,77135.24,0.02,-0.01014,1e-05,1.64512]
[1779671753681,61.39,77153.43,0.02,-0.01001,1e-05,1.62742]
[1779671759392,61.4,77161.58,0.02,-0.00996,1e-05,1.6204]
[1779671761756,61.4,77154.4,0.02,-0.01002,1e-05,1.6277]
[1779671761858,61.4,77137.81,0.02,-0.01014,1e-05,1.64456]
[1779671767448,61.41,77139.48,0.02,-0.01013,1e-05,1.64368]
[1779671768529,61.41,77139.48,0.02,-0.01013,1e-05,1.64368]
[1779671768621,61.41,77127.63,0.02,-0.01022,1e-05,1.65569]
[1779671773821,61.42,77115.08,0.02,-0.01031,1e-05,1.66906]
[1779671774586,61.42,77115.08,0.02,-0.01031,1e-05,1.66906]
[1779671775238,61.42,77116.33,0.02,-0.01031,1e-05,1.66789]
[1779671780540,61.42,77119.99,0.02,-0.01028,1e-05,1.66469]
[1779671785577,61.42,77115.15,0.02,-0.01032,1e-05,1.67015]
[1779671790611,61.43,77122.73,0.02,-0.01027,1e-05,1.66299]
[1779671795645,61.43,77123.24,0.02,-0.01026,1e-05,1.66142]
[1779671796597,61.43,77123.24,0.02,-0.01026,1e-05,1.66142]
[1779671796686,61.43,77142.41,0.02,-0.01012,1e-05,1.64222]
[1779671801692,61.43,77151.04,0.02,-0.01006,1e-05,1.63394]
[1779671804040,61.44,77173.3,0.02,-0.00991,1e-05,1.61247]
[1779671809383,61.44,77160.02,0.02,-0.01001,1e-05,1.6261]
[1779671809750,61.44,77160.56,0.02,-0.01,1e-05,1.62591]
[1779671814784,61.45,77162.76,0.02,-0.00999,1e-05,1.6246]
[1779671819820,61.46,77167.87,0.02,-0.00996,1e-05,1.62044]
[1779671824856,61.46,77160.08,0.02,-0.01003,1e-05,1.62898]
[1779671829892,61.47,77155.03,0.02,-0.01007,1e-05,1.6349]
[1779671834936,61.47,77154.81,0.02,-0.01007,1e-05,1.63557]
[1779671837947,61.48,77139.2,0.02,-0.01019,1e-05,1.65182]
[1779671842983,61.48,77134.41,0.02,-0.01023,1e-05,1.65721]
[1779671848021,61.48,77131.02,0.02,-0.01026,1e-05,1.6612]
[1779671853055,61.49,77136.78,0.02,-0.01021,1e-05,1.6545]
[1779671858090,61.49,77144.06,0.02,-0.01016,1e-05,1.64794]
[1779671863125,61.5,77145.39,0.02,-0.01016,1e-05,1.64721]
[1779671868160,61.51,77147.25,0.02,-0.01015,1e-05,1.64624]
[1779671873195,61.51,77148.47,0.02,-0.01015,1e-05,1.64577]
[1779671878231,61.52,77152.55,0.02,-0.01012,1e-05,1.64247]
[1779671883276,61.52,77144.19,0.02,-0.01019,1e-05,1.65144]
[1779671888314,61.53,77131.31,0.02,-0.01029,1e-05,1.6651]
[1779671893348,61.53,77129.45,0.02,-0.01031,1e-05,1.66755]
[1779671898384,61.53,77124.85,0.02,-0.01034,1e-05,1.67268]
[1779671903417,61.54,77113.32,0.02,-0.01043,1e-05,1.68489]
[1779671908451,61.54,77120.53,0.02,-0.01038,1e-05,1.67808]
[1779671912487,61.54,77102.47,0.02,-0.01051,1e-05,1.69535]
[1779671917745,61.55,77105.24,0.02,-0.01049,1e-05,1.69275]
[1779671923564,61.55,77110.31,0.02,-0.01046,1e-05,1.68813]
[1779671928600,61.55,77110.05,0.02,-0.01046,1e-05,1.6888]
[1779671933633,61.55,77110.35,0.02,-0.01046,1e-05,1.6889]
[1779671938670,61.56,77111.75,0.02,-0.01045,1e-05,1.68785]
[1779671945044,61.56,77108.67,0.02,-0.01048,1e-05,1.69143]
[1779671950756,61.56,77098.78,0.02,-0.01056,1e-05,1.70196]
[1779671955790,61.57,77103.6,0.02,-0.01052,1e-05,1.69732]
[1779671960826,61.57,77103.38,0.02,-0.01053,1e-05,1.69784]
[1779671965859,61.57,77101.82,0.02,-0.01054,1e-05,1.69973]
[1779671971902,61.57,77102.08,0.02,-0.01053,1e-05,1.69814]
[1779671976937,61.57,77110.25,0.02,-0.01047,1e-05,1.69012]
[1779671982979,61.58,77113.06,0.02,-0.01045,1e-05,1.68773]
[1779671988035,61.58,77111.6,0.02,-0.01047,1e-05,1.68956]
[1779671992460,61.58,77098.86,0.02,-0.01057,1e-05,1.70323]
[1779671992472,61.58,77098.4,0.02,-0.01057,1e-05,1.70374]
[1779671994069,61.58,77136.85,0.02,-0.01029,1e-05,1.66477]
[1779671999103,61.59,77134.82,0.02,-0.01031,1e-05,1.66743]
[1779671999979,61.59,77134.82,0.02,-0.01031,1e-05,1.66743]
[1779672000110,61.59,77134.24,0.02,-0.01031,1e-05,1.66812]
[1779672005464,61.59,77147.97,0.02,-0.01022,1e-05,1.65489]
[1779672011188,61.6,77147.79,0.02,-0.01022,1e-05,1.65567]
[1779672016222,61.6,77152.51,0.02,-0.01019,1e-05,1.6517]
[1779672021258,61.61,77163.56,0.02,-0.01012,1e-05,1.64136]
[1779672026292,61.61,77170.03,0.02,-0.01008,1e-05,1.63563]
[1779672031327,61.62,77178.23,0.02,-0.01001,1e-05,1.62655]
[1779672036362,61.62,77168.79,0.02,-0.01009,1e-05,1.63673]
[1779672041398,61.63,77171.34,0.02,-0.01007,1e-05,1.63486]
[1779672046433,61.63,77172.18,0.02,-0.01007,1e-05,1.63454]
[1779672051469,61.64,77163.65,0.02,-0.01014,1e-05,1.64363]
[1779672056504,61.64,77160.23,0.02,-0.01017,1e-05,1.64773]
[1779672061538,61.65,77160.9,0.02,-0.01016,1e-05,1.64763]
[1779672066575,61.65,77166.67,0.02,-0.01013,1e-05,1.64245]
[1779672071609,61.65,77174.26,0.02,-0.01008,1e-05,1.63552]
[1779672076648,61.66,77184.86,0.02,-0.01001,1e-05,1.6257]
[1779672081678,61.66,77187.53,0.02,-0.00999,1e-05,1.62362]
[1779672086714,61.67,77175.33,0.02,-0.01008,1e-05,1.63634]
[1779672091749,61.67,77172.28,0.02,-0.0101,1e-05,1.63838]
[1779672096785,61.67,77174.6,0.02,-0.01009,1e-05,1.63664]
[1779672101820,61.68,77177.59,0.02,-0.01007,1e-05,1.63427]
[1779672106854,61.68,77177.06,0.02,-0.01008,1e-05,1.63549]
[1779672112895,61.69,77176.71,0.02,-0.01008,1e-05,1.63641]
[1779672117943,61.69,77170.35,0.02,-0.01013,1e-05,1.64338]
[1779672122972,61.7,77158.11,0.02,-0.01023,1e-05,1.65593]
[1779672128014,61.7,77159.89,0.02,-0.01022,1e-05,1.65464]
[1779672133049,61.7,77152.8,0.02,-0.01027,1e-05,1.66223]
[1779672138282,61.71,77148.7,0.02,-0.0103,1e-05,1.66673]
[1779672144130,61.71,77140.81,0.02,-0.01037,1e-05,1.67538]
[1779672150176,61.71,77134.17,0.02,-0.01042,1e-05,1.68279]
[1779672155207,61.72,77126.3,0.02,-0.01047,1e-05,1.68968]
[1779672160243,61.72,77133.94,0.02,-0.01042,1e-05,1.68242]
[1779672165277,61.73,77132.88,0.02,-0.01043,1e-05,1.68401]
[1779672170313,61.73,77139.4,0.02,-0.01039,1e-05,1.67782]
[1779672176667,61.73,77160.28,0.02,-0.01024,1e-05,1.65775]
[1779672182397,61.74,77162.82,0.02,-0.01023,1e-05,1.65588]
[1779672187433,61.74,77168.86,0.02,-0.01019,1e-05,1.65053]
[1779672192467,61.75,77170.93,0.02,-0.01018,1e-05,1.64916]
[1779672197502,61.76,77174.72,0.02,-0.01016,1e-05,1.64623]
[1779672202536,61.76,77176.83,0.02,-0.01015,1e-05,1.64486]
[1779672207572,61.77,77179.77,0.02,-0.01013,1e-05,1.64264]
[1779672212607,61.77,77171.96,0.02,-0.01018,1e-05,1.64944]
[1779672219657,61.78,77170.37,0.02,-0.0102,1e-05,1.65181]
[1779672224691,61.78,77169.85,0.02,-0.01021,1e-05,1.65296]
[1779672229727,61.78,77176.33,0.02,-0.01016,1e-05,1.64711]
[1779672234761,61.79,77180.22,0.02,-0.01014,1e-05,1.64386]
[1779672239798,61.79,77177.19,0.02,-0.01017,1e-05,1.64747]
[1779672244830,61.8,77180.83,0.02,-0.01015,1e-05,1.64457]
[1779672250473,61.8,77183.99,0.02,-0.01013,1e-05,1.64192]
[1779672255909,61.81,77186.39,0.02,-0.01012,1e-05,1.64043]
[1779672260944,61.81,77184.18,0.02,-0.01014,1e-05,1.64328]
[1779672265979,61.82,77181.18,0.02,-0.01016,1e-05,1.64686]
[1779672271014,61.82,77181.98,0.02,-0.01015,1e-05,1.64499]
[1779672276064,61.83,77182.44,0.02,-0.01015,1e-05,1.64534]
[1779672281102,61.83,77167.19,0.02,-0.01027,1e-05,1.66111]
[1779672286528,61.83,77158.97,0.02,-0.01033,1e-05,1.66965]
[1779672286626,61.83,77175.48,0.02,-0.01021,1e-05,1.65344]
[1779672293184,61.84,77175.76,0.02,-0.01021,1e-05,1.65388]
[1779672298220,61.84,77175.49,0.02,-0.01022,1e-05,1.65473]
[1779672303255,61.85,77181.82,0.02,-0.01018,1e-05,1.649]
[1779672308290,61.85,77186.19,0.02,-0.01015,1e-05,1.64516]
[1779672313327,61.86,77185.78,0.02,-0.01016,1e-05,1.64621]
[1779672316348,61.86,77169.79,0.02,-0.01028,1e-05,1.66261]
[1779672321392,61.86,77168.94,0.02,-0.01029,1e-05,1.66384]
[1779672326418,61.87,77168.4,0.02,-0.01029,1e-05,1.66494]
[1779672330446,61.87,77151.96,0.02,-0.01042,1e-05,1.68191]
[1779672333466,61.87,77133.91,0.02,-0.01054,1e-05,1.69874]
[1779672338502,61.87,77130.75,0.02,-0.01057,1e-05,1.70212]
[1779672343538,61.87,77127.79,0.02,-0.01059,1e-05,1.7053]
[1779672348572,61.87,77125.34,0.02,-0.01061,1e-05,1.70798]
[1779672353608,61.87,77124.79,0.02,-0.01061,1e-05,1.70866]
[1779672358642,61.88,77126.98,0.02,-0.0106,1e-05,1.70656]
[1779672363676,61.88,77132.81,0.02,-0.01056,1e-05,1.70075]
[1779672368711,61.88,77135.57,0.02,-0.01054,1e-05,1.69812]
[1779672373747,61.88,77138.09,0.02,-0.01052,1e-05,1.6958]
[1779672379793,61.88,77143.57,0.02,-0.01048,1e-05,1.6905]
[1779672384824,61.88,77149.01,0.02,-0.01044,1e-05,1.68537]
[1779672389858,61.89,77149.36,0.02,-0.01044,1e-05,1.68527]
[1779672394895,61.89,77149.37,0.02,-0.01044,1e-05,1.68404]
[1779672399929,61.89,77148.35,0.02,-0.01045,1e-05,1.68539]
[1779672404965,61.89,77143.12,0.02,-0.01049,1e-05,1.69092]
[1779672409999,61.89,77136.71,0.02,-0.01053,1e-05,1.69765]
[1779672415036,61.89,77136.39,0.02,-0.01054,1e-05,1.69814]
[1779672420075,61.9,77141.12,0.02,-0.0105,1e-05,1.6935]
[1779672425106,61.9,77144.5,0.02,-0.01048,1e-05,1.69021]
[1779672436186,61.9,77145.29,0.02,-0.01048,1e-05,1.68976]
[1779672444241,61.9,77146.46,0.02,-0.01047,1e-05,1.68881]
[1779672449277,61.9,77146.19,0.02,-0.01047,1e-05,1.68925]
[1779672455320,61.9,77146.48,0.02,-0.01046,1e-05,1.68749]
[1779672460354,61.9,77152.48,0.02,-0.01042,1e-05,1.68163]
[1779672465389,61.91,77145.5,0.02,-0.01047,1e-05,1.6889]
[1779672470425,61.91,77131.47,0.02,-0.01058,1e-05,1.7033]
[1779672473872,61.91,77130.59,0.02,-0.01058,1e-05,1.70423]
[1779672473939,61.91,77129.51,0.02,-0.01059,1e-05,1.70535]
[1779672475467,61.91,77102.15,0.02,-0.0108,1e-05,1.73349]
[1779672481509,61.91,77108.95,0.02,-0.01074,1e-05,1.72622]
[1779672482664,61.91,77108.95,0.02,-0.01074,1e-05,1.72622]
[1779672482719,61.9,77109.84,0.02,-0.01074,1e-05,1.72522]
[1779672488878,61.9,77107.95,0.02,-0.01075,1e-05,1.72691]
[1779672494602,61.9,77106.61,0.02,-0.01076,1e-05,1.72809]
[1779672499636,61.9,77094.48,0.02,-0.01085,1e-05,1.74043]
[1779672504670,61.9,77092.29,0.02,-0.01086,1e-05,1.74242]
[1779672510713,61.9,77089.71,0.02,-0.01088,1e-05,1.74471]
[1779672515747,61.89,77086.57,0.02,-0.01089,1e-05,1.74612]
[1779672520782,61.89,77084.35,0.02,-0.01091,1e-05,1.74818]
[1779672525817,61.89,77082.04,0.02,-0.01092,1e-05,1.75034]
[1779672530853,61.89,77078.84,0.02,-0.01095,1e-05,1.7534]
[1779672536895,61.89,77076.6,0.02,-0.01096,1e-05,1.75551]
[1779672541931,61.89,77063.88,0.02,-0.01106,1e-05,1.76863]
[1779672548980,61.88,77062.48,0.02,-0.01107,1e-05,1.76964]
[1779672554017,61.88,77072.72,0.02,-0.01098,1e-05,1.75861]
[1779672559049,61.88,77080.51,0.02,-0.01092,1e-05,1.75026]
[1779672564084,61.88,77084.61,0.02,-0.01089,1e-05,1.74585]
[1779672569122,61.88,77095.13,0.02,-0.01081,1e-05,1.73482]
[1779672574155,61.88,77096.83,0.02,-0.01079,1e-05,1.73139]
[1779672579517,61.88,77101.67,0.02,-0.01075,1e-05,1.72638]
[1779672587247,61.88,77099.82,0.02,-0.01076,1e-05,1.72831]
[1779672593290,61.88,77101.69,0.02,-0.01075,1e-05,1.7264]
[1779672598330,61.88,77105.23,0.02,-0.01072,1e-05,1.72278]
[1779672603365,61.88,77104.6,0.02,-0.01073,1e-05,1.72348]
[1779672608406,61.88,77105.6,0.02,-0.01072,1e-05,1.7225]
[1779672616460,61.88,77106.8,0.02,-0.01071,1e-05,1.72138]
[1779672621491,61.88,77110.78,0.02,-0.01068,1e-05,1.71735]
[1779672626526,61.88,77118.49,0.02,-0.01063,1e-05,1.70956]
[1779672631561,61.88,77117.05,0.02,-0.01063,1e-05,1.7096]
[1779672636597,61.88,77102.12,0.02,-0.01074,1e-05,1.72516]
[1779672641381,61.88,77091.61,0.02,-0.01082,1e-05,1.73605]
[1779672641676,61.88,77061.94,0.02,-0.01105,1e-05,1.76704]
[1779672647680,61.88,77049.96,0.02,-0.01114,1e-05,1.77926]
[1779672648648,61.88,77049.96,0.02,-0.01114,1e-05,1.77926]
[1779672648717,61.88,77050.59,0.02,-0.01113,1e-05,1.77851]
[1779672653722,61.88,77052.16,0.02,-0.01112,1e-05,1.77639]
[1779672658756,61.87,77049.03,0.02,-0.01114,1e-05,1.77925]
[1779672663791,61.87,77049.8,0.02,-0.01113,1e-05,1.77794]
[1779672668827,61.87,77048.24,0.02,-0.01114,1e-05,1.77911]
[1779672673862,61.86,77047.56,0.02,-0.01114,1e-05,1.77935]
[1779672678903,61.86,77048.63,0.02,-0.01113,1e-05,1.77774]
[1779672683936,61.86,77053.75,0.02,-0.01109,1e-05,1.77189]
[1779672688972,61.85,77058.96,0.02,-0.01104,1e-05,1.76603]
[1779672694007,61.85,77061.57,0.02,-0.01101,1e-05,1.76131]
[1779672699048,61.85,77058.24,0.02,-0.01103,1e-05,1.76451]
[1779672704086,61.85,77058.43,0.02,-0.01103,1e-05,1.76401]
[1779672709120,61.85,77063.38,0.02,-0.01099,1e-05,1.75851]
[1779672714155,61.84,77059.28,0.02,-0.01102,1e-05,1.76256]
[1779672719190,61.84,77060.16,0.02,-0.01101,1e-05,1.76138]
[1779672724225,61.84,77047.99,0.02,-0.0111,1e-05,1.7739]
[1779672729261,61.84,77047.82,0.02,-0.0111,1e-05,1.77372]
[1779672734297,61.84,77055.71,0.02,-0.01104,1e-05,1.76507]
[1779672739330,61.83,77059.06,0.02,-0.01101,1e-05,1.7613]
[1779672745372,61.83,77056.53,0.02,-0.01103,1e-05,1.76366]
[1779672750407,61.83,77055.18,0.02,-0.01104,1e-05,1.76484]
[1779672755444,61.83,77036.01,0.02,-0.01117,1e-05,1.78313]
[1779672760791,61.83,77037.79,0.02,-0.01116,1e-05,1.78084]
[1779672766521,61.82,77039.15,0.02,-0.01114,1e-05,1.77893]
[1779672771554,61.82,77040.27,0.02,-0.01113,1e-05,1.77735]
[1779672776591,61.82,77039.98,0.02,-0.01113,1e-05,1.77727]
[1779672781624,61.82,77041.4,0.02,-0.01112,1e-05,1.77539]
[1779672787667,61.81,77041.88,0.02,-0.01111,1e-05,1.77444]
[1779672792702,61.81,77056.8,0.02,-0.01099,1e-05,1.7584]
[1779672797737,61.81,77066.12,0.02,-0.01092,1e-05,1.74849]
[1779672802772,61.81,77066.0,0.02,-0.01092,1e-05,1.74849]
[1779672808814,61.81,77064.81,0.02,-0.01093,1e-05,1.74959]
[1779672813851,61.81,77064.76,0.02,-0.01092,1e-05,1.7479]
[1779672817879,61.81,77087.92,0.02,-0.01074,1e-05,1.72383]
[1779672822914,61.81,77096.85,0.02,-0.01068,1e-05,1.71479]
[1779672827947,61.81,77083.48,0.02,-0.01078,1e-05,1.72869]
[1779672832983,61.81,77088.69,0.02,-0.01074,1e-05,1.72337]
[1779672838018,61.81,77100.08,0.02,-0.01065,1e-05,1.71174]
[1779672843055,61.81,77085.03,0.02,-0.01077,1e-05,1.72738]
[1779672848090,61.81,77087.16,0.02,-0.01075,1e-05,1.72521]
[1779672853124,61.81,77089.0,0.02,-0.01074,1e-05,1.72334]
[1779672858166,61.81,77086.47,0.02,-0.01076,1e-05,1.72598]
[1779672864207,61.81,77084.89,0.02,-0.01077,1e-05,1.72761]
[1779672869243,61.81,77082.74,0.02,-0.01079,1e-05,1.72982]
[1779672874278,61.81,77081.63,0.02,-0.01078,1e-05,1.72933]
[1779672879316,61.81,77075.12,0.02,-0.01083,1e-05,1.73606]
[1779672884350,61.81,77080.78,0.02,-0.01079,1e-05,1.73014]
[1779672889387,61.81,77091.34,0.02,-0.01071,1e-05,1.71927]
[1779672894419,61.81,77099.6,0.02,-0.01065,1e-05,1.71083]
[1779672899454,61.81,77116.44,0.02,-0.01052,1e-05,1.69376]
[1779672904489,61.81,77118.81,0.02,-0.01051,1e-05,1.69161]
[1779672909524,61.82,77122.98,0.02,-0.01048,1e-05,1.68768]
[1779672914562,61.82,77119.12,0.02,-0.01051,1e-05,1.69193]
[1779672920609,61.82,77116.23,0.02,-0.01054,1e-05,1.69531]
[1779672925635,61.82,77124.26,0.02,-0.01048,1e-05,1.68748]
[1779672930671,61.83,77122.75,0.02,-0.01049,1e-05,1.68939]
[1779672935707,61.83,77122.59,0.02,-0.01049,1e-05,1.68831]
[1779672940741,61.83,77123.02,0.02,-0.01049,1e-05,1.68825]
[1779672945777,61.83,77122.53,0.02,-0.01049,1e-05,1.68913]
[1779672950812,61.84,77127.21,0.02,-0.01046,1e-05,1.68477]
[1779672955847,61.84,77126.15,0.02,-0.01047,1e-05,1.68625]
[1779672960881,61.84,77129.25,0.02,-0.01045,1e-05,1.68353]
[1779672965920,61.85,77136.62,0.02,-0.0104,1e-05,1.67648]
[1779672970955,61.85,77126.64,0.02,-0.01048,1e-05,1.68699]
[1779672975992,61.85,77123.85,0.02,-0.0105,1e-05,1.69015]
[1779672981026,61.85,77128.34,0.02,-0.01047,1e-05,1.68593]
[1779672986061,61.86,77116.79,0.02,-0.01056,1e-05,1.69796]
[1779672991096,61.86,77116.21,0.02,-0.01055,1e-05,1.69716]
[1779672996131,61.86,77104.6,0.02,-0.01064,1e-05,1.70922]
[1779673001166,61.86,77101.87,0.02,-0.01066,1e-05,1.71213]
[1779673006202,61.86,77098.72,0.02,-0.01069,1e-05,1.71546]
[1779673010763,61.86,77098.98,0.02,-0.01068,1e-05,1.71524]
[1779673011238,61.86,77096.14,0.02,-0.01071,1e-05,1.71817]
[1779673015665,61.86,77089.41,0.02,-0.01076,1e-05,1.7251]
[1779673016272,61.86,77089.21,0.02,-0.01076,1e-05,1.72529]
[1779673021312,61.86,77090.24,0.02,-0.01075,1e-05,1.72419]
[1779673026346,61.86,77090.34,0.02,-0.01075,1e-05,1.72404]
[1779673031381,61.86,77078.71,0.02,-0.01084,1e-05,1.73604]
[1779673036416,61.86,77067.39,0.02,-0.01092,1e-05,1.74766]
[1779673041451,61.86,77064.82,0.02,-0.01094,1e-05,1.75014]
[1779673047494,61.85,77062.15,0.02,-0.01096,1e-05,1.7527]
[1779673052529,61.85,77064.83,0.02,-0.01093,1e-05,1.74805]
[1779673057563,61.85,77067.64,0.02,-0.0109,1e-05,1.74497]
[1779673062598,61.85,77076.18,0.02,-0.01084,1e-05,1.73602]
[1779673067633,61.85,77071.76,0.02,-0.01087,1e-05,1.74056]
[1779673072668,61.85,77082.86,0.02,-0.01079,1e-05,1.72895]
[1779673077713,61.85,77068.91,0.02,-0.01089,1e-05,1.74337]
[1779673083751,61.85,77065.89,0.02,-0.01091,1e-05,1.7463]
[1779673089794,61.85,77063.0,0.02,-0.01093,1e-05,1.74907]
[1779673094829,61.85,77057.92,0.02,-0.01097,1e-05,1.75425]
[1779673099864,61.84,77053.48,0.02,-0.011,1e-05,1.75861]
[1779673104899,61.84,77052.44,0.02,-0.01101,1e-05,1.75945]
[1779673109935,61.84,77051.49,0.02,-0.01102,1e-05,1.76017]
[1779673114987,61.84,77051.56,0.02,-0.011,1e-05,1.75817]
[1779673120023,61.84,77051.02,0.02,-0.01101,1e-05,1.75848]
[1779673125057,61.83,77049.32,0.02,-0.01102,1e-05,1.75999]
[1779673130092,61.83,77049.04,0.02,-0.01102,1e-05,1.76]
[1779673136133,61.83,77040.67,0.02,-0.01108,1e-05,1.76855]
[1779673142178,61.83,77040.12,0.02,-0.01108,1e-05,1.76853]
[1779673147213,61.82,77044.19,0.02,-0.01105,1e-05,1.76387]
[1779673152248,61.82,77044.15,0.02,-0.01104,1e-05,1.76358]
[1779673157282,61.82,77034.57,0.02,-0.01112,1e-05,1.77328]
[1779673162317,61.82,77037.69,0.02,-0.01109,1e-05,1.7696]
[1779673167352,61.81,77044.41,0.02,-0.01103,1e-05,1.76217]
[1779673172387,61.81,77047.69,0.02,-0.011,1e-05,1.75677]
[1779673177427,61.81,77052.56,0.02,-0.01096,1e-05,1.7514]
[1779673183783,61.81,77051.8,0.02,-0.01096,1e-05,1.75194]
[1779673189506,61.81,77051.28,0.02,-0.01096,1e-05,1.75223]
[1779673194541,61.81,77050.77,0.02,-0.01097,1e-05,1.75256]
[1779673199578,61.8,77053.78,0.02,-0.01094,1e-05,1.74922]
[1779673204613,61.8,77052.84,0.02,-0.01095,1e-05,1.75002]
[1779673211662,61.8,77052.85,0.02,-0.01094,1e-05,1.74975]
[1779673216699,61.8,77054.92,0.02,-0.01093,1e-05,1.7474]
[1779673221733,61.8,77053.91,0.02,-0.01093,1e-05,1.74828]
[1779673226766,61.8,77052.96,0.02,-0.01094,1e-05,1.74909]
[1779673231802,61.8,77051.28,0.02,-0.01094,1e-05,1.74901]
[1779673236840,61.8,77050.55,0.02,-0.01095,1e-05,1.7496]
[1779673241875,61.79,77044.86,0.02,-0.01099,1e-05,1.75536]
[1779673246910,61.79,77035.5,0.02,-0.01106,1e-05,1.76493]
[1779673251950,61.79,77029.68,0.02,-0.0111,1e-05,1.77071]
[1779673256980,61.79,77030.81,0.02,-0.01109,1e-05,1.76915]
[1779673262019,61.78,77032.45,0.02,-0.01108,1e-05,1.76712]
[1779673267058,61.78,77034.81,0.02,-0.01105,1e-05,1.76428]
[1779673272369,61.78,77032.89,0.02,-0.01107,1e-05,1.76595]
[1779673272563,61.78,77020.53,0.02,-0.01116,1e-05,1.77896]
[1779673278858,61.78,77021.01,0.02,-0.01116,1e-05,1.77799]
[1779673278935,61.78,77021.9,0.02,-0.01115,1e-05,1.77695]
[1779673284512,61.77,77020.58,0.02,-0.01115,1e-05,1.77777]
[1779673290217,61.77,77022.53,0.02,-0.01113,1e-05,1.77515]
[1779673295252,61.76,77018.52,0.02,-0.01115,1e-05,1.77729]
[1779673300287,61.76,77018.56,0.02,-0.01115,1e-05,1.77678]
[1779673305324,61.76,77022.34,0.02,-0.01112,1e-05,1.77232]
[1779673310360,61.76,77023.11,0.02,-0.01111,1e-05,1.7711]
[1779673315394,61.75,77021.91,0.02,-0.01111,1e-05,1.77197]
[1779673321436,61.75,77022.69,0.02,-0.0111,1e-05,1.77065]
[1779673326472,61.75,77026.84,0.02,-0.01107,1e-05,1.7659]
[1779673334876,61.74,77026.34,0.02,-0.01107,1e-05,1.76585]
[1779673340570,61.74,77025.71,0.02,-0.01107,1e-05,1.76607]
[1779673345605,61.74,77024.84,0.02,-0.01107,1e-05,1.76662]
[1779673351647,61.73,77026.26,0.02,-0.01105,1e-05,1.76301]
[1779673356681,61.73,77017.31,0.02,-0.01112,1e-05,1.77208]
[1779673361717,61.73,77020.02,0.02,-0.01109,1e-05,1.76874]
[1779673366855,61.73,77031.69,0.02,-0.011,1e-05,1.75609]
[1779673372801,61.72,77047.9,0.02,-0.01087,1e-05,1.7388]
[1779673377836,61.72,77046.73,0.02,-0.01088,1e-05,1.73986]
[1779673382870,61.72,77047.78,0.02,-0.01087,1e-05,1.7386]
[1779673387913,61.72,77047.01,0.02,-0.01088,1e-05,1.73925]
[1779673392948,61.72,77050.74,0.02,-0.01085,1e-05,1.73522]
[1779673398992,61.72,77050.5,0.02,-0.01085,1e-05,1.73534]
[1779673404043,61.72,77054.18,0.02,-0.01082,1e-05,1.73142]
[1779673406040,61.72,77074.03,0.02,-0.01067,1e-05,1.71087]
[1779673411075,61.72,77083.03,0.02,-0.01059,1e-05,1.70021]
[1779673416111,61.72,77084.34,0.02,-0.01058,1e-05,1.6991]
[1779673421156,61.72,77080.23,0.02,-0.01062,1e-05,1.7036]
[1779673426184,61.72,77074.77,0.02,-0.01066,1e-05,1.70937]
[1779673431550,61.73,77080.09,0.02,-0.01062,1e-05,1.70406]
[1779673437258,61.73,77084.39,0.02,-0.01059,1e-05,1.69992]
[1779673442294,61.73,77084.69,0.02,-0.01059,1e-05,1.69985]
[1779673447330,61.73,77078.39,0.02,-0.01064,1e-05,1.70649]
[1779673449346,61.73,77098.35,0.02,-0.01049,1e-05,1.6862]
[1779673454379,61.73,77098.42,0.02,-0.01049,1e-05,1.68646]
[1779673459414,61.74,77097.61,0.02,-0.0105,1e-05,1.68759]
[1779673464450,61.74,77085.35,0.02,-0.01059,1e-05,1.70036]
[1779673469485,61.74,77093.38,0.02,-0.01053,1e-05,1.69233]
[1779673474521,61.74,77092.2,0.02,-0.01054,1e-05,1.69219]
[1779673479560,61.74,77090.97,0.02,-0.01055,1e-05,1.69368]
[1779673484592,61.74,77091.27,0.02,-0.01055,1e-05,1.69361]
[1779673489629,61.75,77100.0,0.02,-0.01048,1e-05,1.68496]
[1779673491998,61.75,77104.36,0.02,-0.01045,1e-05,1.68059]
[1779673492096,61.75,77104.58,0.02,-0.01045,1e-05,1.68044]
[1779673493666,61.75,77063.59,0.02,-0.01076,1e-05,1.72258]
[1779673498698,61.75,77049.3,0.02,-0.01087,1e-05,1.7373]
[1779673503737,61.75,77052.68,0.02,-0.01084,1e-05,1.73362]
[1779673505942,61.75,77074.92,0.02,-0.01067,1e-05,1.7106]
[1779673509166,61.75,77074.92,0.02,-0.01067,1e-05,1.7106]
[1779673509267,61.75,77069.55,0.02,-0.01071,1e-05,1.71616]
[1779673514813,61.75,77064.55,0.02,-0.01075,1e-05,1.72138]
[1779673519851,61.75,77066.72,0.02,-0.01073,1e-05,1.71919]
[1779673524886,61.75,77071.04,0.02,-0.0107,1e-05,1.71484]
[1779673529921,61.75,77068.51,0.02,-0.01072,1e-05,1.7176]
[1779673534956,61.75,77066.46,0.02,-0.01073,1e-05,1.71825]
[1779673539990,61.75,77066.6,0.02,-0.01073,1e-05,1.71827]
[1779673541212,61.75,77066.6,0.02,-0.01073,1e-05,1.71827]
[1779673541239,61.75,77069.96,0.02,-0.0107,1e-05,1.71484]
[1779673544032,61.75,77093.6,0.02,-0.01053,1e-05,1.69075]
[1779673548982,61.75,77093.62,0.02,-0.01053,1e-05,1.6909]
[1779673549083,61.75,77093.95,0.02,-0.01053,1e-05,1.69081]
[1779673555110,61.76,77095.01,0.02,-0.01052,1e-05,1.69022]
[1779673560145,61.76,77095.37,0.02,-0.01052,1e-05,1.69025]
[1779673565179,61.76,77097.16,0.02,-0.01051,1e-05,1.68881]
[1779673571221,61.77,77097.65,0.02,-0.01051,1e-05,1.68873]
[1779673576256,61.77,77095.21,0.02,-0.01053,1e-05,1.69148]
[1779673581291,61.77,77093.63,0.02,-0.01055,1e-05,1.69337]
[1779673586326,61.77,77099.17,0.02,-0.01051,1e-05,1.68806]
[1779673591368,61.77,77090.96,0.02,-0.01056,1e-05,1.69502]
[1779673596400,61.78,77100.27,0.02,-0.01049,1e-05,1.68588]
[1779673601435,61.78,77088.69,0.02,-0.01058,1e-05,1.69785]
[1779673606469,61.78,77088.53,0.02,-0.01058,1e-05,1.6982]
[1779673611505,61.78,77082.98,0.02,-0.01063,1e-05,1.70406]
[1779673616539,61.78,77083.8,0.02,-0.01062,1e-05,1.70334]
[1779673621575,61.78,77082.18,0.02,-0.01063,1e-05,1.70511]
[1779673626609,61.78,77090.23,0.02,-0.01057,1e-05,1.69703]
[1779673631644,61.78,77081.77,0.02,-0.01064,1e-05,1.70583]
[1779673636679,61.78,77083.69,0.02,-0.01062,1e-05,1.70398]
[1779673641717,61.79,77087.24,0.02,-0.0106,1e-05,1.7005]
[1779673646753,61.79,77092.2,0.02,-0.01056,1e-05,1.69559]
[1779673651790,61.79,77092.65,0.02,-0.01055,1e-05,1.69372]
[1779673656822,61.79,77092.45,0.02,-0.01055,1e-05,1.69413]
[1779673663217,61.79,77093.03,0.02,-0.01055,1e-05,1.69379]
[1779673669913,61.79,77092.52,0.02,-0.01056,1e-05,1.69461]
[1779673674949,61.8,77092.5,0.02,-0.01056,1e-05,1.69484]
[1779673679984,61.8,77095.26,0.02,-0.01054,1e-05,1.69224]
[1779673685033,61.8,77078.66,0.02,-0.01067,1e-05,1.70942]
[1779673688044,61.8,77058.26,0.02,-0.01082,1e-05,1.73051]
[1779673693428,61.8,77053.34,0.02,-0.01086,1e-05,1.7355]
[1779673699121,61.8,77045.74,0.02,-0.01091,1e-05,1.74326]
[1779673704154,61.79,77045.23,0.02,-0.01092,1e-05,1.74359]
[1779673709192,61.79,77047.48,0.02,-0.0109,1e-05,1.74105]
[1779673714230,61.79,77041.71,0.02,-0.01093,1e-05,1.74521]
[1779673719261,61.79,77045.43,0.02,-0.0109,1e-05,1.74113]
[1779673724298,61.79,77053.56,0.02,-0.01084,1e-05,1.7325]
[1779673729333,61.79,77049.8,0.02,-0.01087,1e-05,1.73625]
[1779673734368,61.79,77054.24,0.02,-0.01083,1e-05,1.73148]
[1779673739403,61.79,77052.99,0.02,-0.01084,1e-05,1.73264]
[1779673744440,61.79,77053.52,0.02,-0.01083,1e-05,1.73196]
[1779673749474,61.78,77055.31,0.02,-0.01082,1e-05,1.72998]
[1779673754509,61.78,77051.94,0.02,-0.01084,1e-05,1.73337]
[1779673759543,61.78,77044.69,0.02,-0.0109,1e-05,1.74081]
[1779673764579,61.78,77042.29,0.02,-0.01092,1e-05,1.74312]
[1779673769614,61.78,77044.32,0.02,-0.0109,1e-05,1.74079]
[1779673774649,61.78,77044.44,0.02,-0.01089,1e-05,1.73883]
[1779673779685,61.78,77045.49,0.02,-0.01088,1e-05,1.73757]
[1779673784720,61.78,77050.96,0.02,-0.01083,1e-05,1.73171]
[1779673789754,61.78,77052.41,0.02,-0.01082,1e-05,1.7301]
[1779673794790,61.78,77046.91,0.02,-0.01086,1e-05,1.73569]
[1779673799824,61.77,77054.64,0.02,-0.0108,1e-05,1.72755]
[1779673804865,61.77,77053.59,0.02,-0.01081,1e-05,1.72856]
[1779673811909,61.77,77052.83,0.02,-0.01082,1e-05,1.72922]
[1779673816945,61.77,77057.69,0.02,-0.01078,1e-05,1.72409]
[1779673822986,61.77,77062.08,0.02,-0.01075,1e-05,1.71954]
[1779673828032,61.77,77060.54,0.02,-0.01076,1e-05,1.72116]
[1779673833067,61.77,77052.14,0.02,-0.01081,1e-05,1.72824]
[1779673838103,61.77,77054.49,0.02,-0.01079,1e-05,1.72581]
[1779673843145,61.77,77053.52,0.02,-0.0108,1e-05,1.72686]
[1779673848176,61.77,77052.48,0.02,-0.01081,1e-05,1.72798]
[1779673854555,61.77,77048.56,0.02,-0.01084,1e-05,1.73212]
[1779673860263,61.77,77045.0,0.02,-0.01087,1e-05,1.73582]
[1779673865295,61.77,77042.27,0.02,-0.01089,1e-05,1.73866]
[1779673870332,61.77,77041.09,0.02,-0.0109,1e-05,1.73983]
[1779673875365,61.77,77041.6,0.02,-0.01089,1e-05,1.73925]
[1779673880401,61.77,77044.93,0.02,-0.01087,1e-05,1.73574]
[1779673885435,61.77,77047.27,0.02,-0.01085,1e-05,1.73327]
[1779673890470,61.77,77048.53,0.02,-0.01084,1e-05,1.73192]
[1779673895556,61.77,77049.72,0.02,-0.01082,1e-05,1.72901]
[1779673901548,61.77,77054.47,0.02,-0.01078,1e-05,1.72412]
[1779673906583,61.77,77054.43,0.02,-0.01078,1e-05,1.72417]
[1779673910611,61.77,77038.28,0.02,-0.01091,1e-05,1.74093]
[1779673915646,61.77,77040.46,0.02,-0.01089,1e-05,1.73852]
[1779673920681,61.77,77039.78,0.02,-0.01089,1e-05,1.73909]
[1779673925718,61.77,77040.6,0.02,-0.01089,1e-05,1.7381]
[1779673935117,61.77,77042.08,0.02,-0.01087,1e-05,1.73632]
[1779673941828,61.77,77043.2,0.02,-0.01086,1e-05,1.735]
[1779673946868,61.77,77042.91,0.02,-0.01086,1e-05,1.73517]
[1779673952910,61.76,77043.97,0.02,-0.01085,1e-05,1.73227]
[1779673957945,61.76,77044.38,0.02,-0.01084,1e-05,1.73174]
[1779673965327,61.76,77046.62,0.02,-0.01082,1e-05,1.72924]
[1779673971036,61.76,77048.01,0.02,-0.01081,1e-05,1.7277]
[1779673976075,61.76,77048.16,0.02,-0.01081,1e-05,1.72744]
[1779673981109,61.76,77039.65,0.02,-0.01087,1e-05,1.73618]
[1779673986144,61.76,77032.08,0.02,-0.01093,1e-05,1.74387]
[1779673991181,61.76,77041.56,0.02,-0.01086,1e-05,1.73378]
[1779673996214,61.76,77043.45,0.02,-0.01084,1e-05,1.73169]
[1779674000241,61.76,77024.13,0.02,-0.01099,1e-05,1.7518]
[1779674005625,61.75,77028.89,0.02,-0.01095,1e-05,1.74654]
[1779674011324,61.75,77024.63,0.02,-0.01097,1e-05,1.74907]
[1779674016370,61.75,77020.04,0.02,-0.01101,1e-05,1.7537]
[1779674021395,61.75,77020.28,0.02,-0.011,1e-05,1.75315]
[1779674026429,61.75,77015.06,0.02,-0.01104,1e-05,1.75838]
[1779674031465,61.74,77012.62,0.02,-0.01106,1e-05,1.76063]
[1779674036500,61.74,77007.59,0.02,-0.01109,1e-05,1.7656]
[1779674041535,61.74,77007.47,0.02,-0.01109,1e-05,1.76536]
[1779674048585,61.74,77009.34,0.02,-0.01107,1e-05,1.7629]
[1779674054626,61.73,77012.13,0.02,-0.01105,1e-05,1.75957]
[1779674060669,61.73,77013.6,0.02,-0.01104,1e-05,1.75765]
[1779674065703,61.73,77009.7,0.02,-0.01106,1e-05,1.76143]
[1779674070738,61.73,77009.97,0.02,-0.01106,1e-05,1.76079]
[1779674075778,61.72,77008.09,0.02,-0.01106,1e-05,1.76076]
[1779674080813,61.72,77000.46,0.02,-0.01112,1e-05,1.76845]
[1779674086855,61.72,76996.18,0.02,-0.01115,1e-05,1.77249]
[1779674091890,61.72,76992.47,0.02,-0.01117,1e-05,1.776]
[1779674096925,61.71,76985.82,0.02,-0.01122,1e-05,1.78263]
[1779674101944,61.71,76982.72,0.02,-0.01124,1e-05,1.78554]
[1779674108515,61.71,76980.76,0.02,-0.01126,1e-05,1.78701]
[1779674108625,61.7,76992.23,0.02,-0.01116,1e-05,1.7746]
[1779674113041,61.7,77007.42,0.02,-0.01104,1e-05,1.75829]
[1779674116087,61.7,77009.09,0.02,-0.01103,1e-05,1.75642]
[1779674116398,61.7,76997.55,0.02,-0.01112,1e-05,1.76848]
[1779674122101,61.7,76992.44,0.02,-0.01116,1e-05,1.77352]
[1779674127136,61.7,76990.95,0.02,-0.01116,1e-05,1.77469]
[1779674132171,61.69,76993.18,0.02,-0.01113,1e-05,1.77024]
[1779674138215,61.69,77002.68,0.02,-0.01106,1e-05,1.75977]
[1779674143252,61.69,77005.68,0.02,-0.01103,1e-05,1.75631]
[1779674149294,61.69,77006.79,0.02,-0.01102,1e-05,1.75481]
[1779674154335,61.68,77008.79,0.02,-0.011,1e-05,1.75245]
[1779674159371,61.68,77012.23,0.02,-0.01097,1e-05,1.74858]
[1779674164405,61.68,77016.51,0.02,-0.01094,1e-05,1.74389]
[1779674169439,61.68,77017.85,0.02,-0.01093,1e-05,1.74232]
[1779674174474,61.68,77005.25,0.02,-0.01102,1e-05,1.75527]
[1779674179510,61.68,76998.71,0.02,-0.01107,1e-05,1.76184]
[1779674184546,61.67,76996.42,0.02,-0.01109,1e-05,1.76387]
[1779674189581,61.67,76987.07,0.02,-0.01116,1e-05,1.77335]
[1779674194618,61.67,76979.39,0.02,-0.0112,1e-05,1.77931]
[1779674199651,61.66,76984.73,0.02,-0.01116,1e-05,1.7731]
[1779674204691,61.66,76983.97,0.02,-0.01116,1e-05,1.77342]
[1779674209724,61.66,76977.48,0.02,-0.01121,1e-05,1.77981]
[1779674214761,61.65,76982.6,0.02,-0.01116,1e-05,1.77385]
[1779674220801,61.65,76980.62,0.02,-0.01117,1e-05,1.77538]
[1779674225837,61.64,76980.9,0.02,-0.01117,1e-05,1.77458]
[1779674230873,61.64,76979.85,0.02,-0.01117,1e-05,1.77522]
[1779674235906,61.64,76978.94,0.02,-0.01118,1e-05,1.77571]
[1779674241948,61.63,76978.37,0.02,-0.01118,1e-05,1.77573]
[1779674246984,61.63,76977.9,0.02,-0.01118,1e-05,1.77574]
[1779674252021,61.63,76974.73,0.02,-0.01119,1e-05,1.77695]
[1779674257056,61.62,76972.45,0.02,-0.0112,1e-05,1.77889]
[1779674262090,61.62,76965.26,0.02,-0.01126,1e-05,1.78605]
[1779674267125,61.59,76959.0,0.02,-0.01127,1e-05,1.78829]
[1779674272172,61.57,76957.61,0.02,-0.01126,1e-05,1.78656]
[1779674277196,61.57,76950.95,0.02,-0.01131,1e-05,1.7932]
[1779674282229,61.56,76947.76,0.02,-0.01133,1e-05,1.7961]
[1779674287266,61.56,76957.12,0.02,-0.01125,1e-05,1.78556]
[1779674292301,61.55,76944.88,0.02,-0.01135,1e-05,1.79819]
[1779674297335,61.55,76944.47,0.02,-0.01135,1e-05,1.79806]
[1779674302372,61.55,76939.58,0.02,-0.01138,1e-05,1.80275]
[1779674307407,61.54,76930.29,0.02,-0.01145,1e-05,1.81216]
[1779674312441,61.54,76922.22,0.02,-0.0115,1e-05,1.81851]
[1779674317477,61.53,76924.84,0.02,-0.01148,1e-05,1.81489]
[1779674318694,61.53,76924.84,0.02,-0.01148,1e-05,1.81489]
[1779674318718,61.53,76919.72,0.02,-0.01152,1e-05,1.82031]
[1779674319834,61.53,76903.57,0.02,-0.01164,1e-05,1.83766]
[1779674325540,61.5,76904.41,0.02,-0.0116,1e-05,1.83165]
[1779674330577,61.44,76899.54,0.02,-0.01158,1e-05,1.82798]
[1779674333227,61.41,76899.19,0.02,-0.01155,1e-05,1.82492]
[1779674333597,61.4,76904.35,0.02,-0.0115,1e-05,1.81762]
[1779674338634,61.39,76906.67,0.02,-0.01146,1e-05,1.81296]
[1779674342878,61.38,76906.12,0.02,-0.01146,1e-05,1.81298]
[1779674342906,61.38,76888.16,0.02,-0.01161,1e-05,1.83263]
[1779674344682,61.37,76861.55,0.02,-0.01182,1e-05,1.86011]
[1779674347702,61.31,76845.11,0.02,-0.01188,1e-05,1.86903]
[1779674352737,61.24,76853.95,0.02,-0.01173,1e-05,1.84841]
[1779674353366,61.24,76853.95,0.02,-0.01173,1e-05,1.84841]
[1779674353743,61.23,76852.97,0.02,-0.01173,1e-05,1.84754]
[1779674358779,61.16,76851.33,0.02,-0.01167,1e-05,1.8401]
[1779674359575,61.16,76851.33,0.02,-0.01167,1e-05,1.8401]
[1779674360131,61.15,76841.86,0.02,-0.01174,1e-05,1.84879]
[1779674365828,61.08,76841.58,0.02,-0.01166,1e-05,1.8381]
[1779674367646,61.07,76841.87,0.02,-0.01164,1e-05,1.83608]
[1779674367842,61.06,76847.52,0.02,-0.01159,1e-05,1.82828]
[1779674372877,61.01,76846.52,0.02,-0.01153,1e-05,1.82039]
[1779674377912,60.97,76857.18,0.02,-0.0114,1e-05,1.80221]
[1779674382948,60.94,76855.84,0.02,-0.01138,1e-05,1.80007]
[1779674387982,60.93,76863.53,0.02,-0.01131,1e-05,1.7902]
[1779674393022,60.93,76866.67,0.02,-0.01128,1e-05,1.78635]
[1779674398062,60.93,76867.79,0.02,-0.01127,1e-05,1.78471]
[1779674401211,60.93,76868.13,0.02,-0.01126,1e-05,1.78418]
[1779674401252,60.93,76882.13,0.02,-0.01115,1e-05,1.76898]
[1779674403135,60.92,76899.48,0.02,-0.01101,1e-05,1.75031]
[1779674408168,60.92,76902.69,0.02,-0.01099,1e-05,1.74681]
[1779674413203,60.92,76911.74,0.02,-0.01092,1e-05,1.73717]
[1779674415484,60.92,76910.91,0.02,-0.01092,1e-05,1.73805]
[1779674416224,60.92,76910.51,0.02,-0.01093,1e-05,1.73848]
[1779674421260,60.92,76908.23,0.02,-0.01094,1e-05,1.7409]
[1779674426295,60.92,76904.89,0.02,-0.01097,1e-05,1.74439]
[1779674431329,60.92,76905.28,0.02,-0.01096,1e-05,1.74228]
[1779674437371,60.92,76904.43,0.02,-0.01096,1e-05,1.74316]
[1779674442407,60.92,76911.3,0.02,-0.01091,1e-05,1.73588]
[1779674447442,60.92,76911.65,0.02,-0.01091,1e-05,1.73555]
[1779674452478,60.92,76916.51,0.02,-0.01087,1e-05,1.73047]
[1779674457513,60.92,76914.53,0.02,-0.01088,1e-05,1.73267]
[1779674462572,60.93,76914.98,0.02,-0.01088,1e-05,1.73224]
[1779674468617,60.93,76923.16,0.02,-0.01082,1e-05,1.72378]
[1779674473650,60.93,76935.49,0.02,-0.01073,1e-05,1.71107]
[1779674478686,60.93,76918.45,0.02,-0.01086,1e-05,1.72923]
[1779674483722,60.93,76917.73,0.02,-0.01087,1e-05,1.7301]
[1779674488759,60.93,76916.24,0.02,-0.01088,1e-05,1.73181]
[1779674493793,60.93,76914.71,0.02,-0.01088,1e-05,1.73192]
[1779674498829,60.93,76917.25,0.02,-0.01086,1e-05,1.72939]
[1779674503863,60.93,76930.99,0.02,-0.01076,1e-05,1.71511]
[1779674508898,60.94,76934.35,0.02,-0.01073,1e-05,1.71185]
[1779674513935,60.94,76936.73,0.02,-0.01072,1e-05,1.70968]
[1779674518972,60.94,76936.9,0.02,-0.01072,1e-05,1.70976]
[1779674524021,60.94,76936.55,0.02,-0.01072,1e-05,1.71037]
[1779674529065,60.94,76937.15,0.02,-0.01072,1e-05,1.70999]
[1779674534090,60.95,76938.67,0.02,-0.01071,1e-05,1.70865]
[1779674539122,60.95,76944.28,0.02,-0.01067,1e-05,1.70309]
[1779674543680,60.95,76941.65,0.02,-0.01069,1e-05,1.70608]
[1779674544214,60.95,76918.25,0.02,-0.01087,1e-05,1.73067]
[1779674550228,60.95,76907.61,0.02,-0.01096,1e-05,1.74198]
[1779674553622,60.95,76914.63,0.02,-0.01089,1e-05,1.73289]
[1779674554227,60.95,76916.86,0.02,-0.01087,1e-05,1.73054]
[1779674557544,60.95,76919.29,0.02,-0.01085,1e-05,1.72804]
[1779674558254,60.95,76931.49,0.02,-0.01076,1e-05,1.71525]
[1779674563499,60.95,76941.82,0.02,-0.01068,1e-05,1.70469]
[1779674564272,60.95,76942.09,0.02,-0.01068,1e-05,1.70448]
[1779674566312,60.95,76962.11,0.02,-0.01053,1e-05,1.68394]
[1779674569498,60.96,76965.83,0.02,-0.0105,1e-05,1.68043]
[1779674570340,60.96,76966.32,0.02,-0.0105,1e-05,1.68004]
[1779674575375,60.96,76965.21,0.02,-0.01051,1e-05,1.68175]
[1779674580411,60.97,76963.15,0.02,-0.01053,1e-05,1.68445]
[1779674585457,60.97,76966.56,0.02,-0.01051,1e-05,1.68152]
[1779674590505,60.97,76968.04,0.02,-0.01051,1e-05,1.68064]
[1779674595521,60.98,76963.54,0.02,-0.01054,1e-05,1.68591]
[1779674601888,60.98,76961.29,0.02,-0.01057,1e-05,1.68892]
[1779674605680,60.99,76959.78,0.02,-0.01058,1e-05,1.69082]
[1779674606196,60.99,76986.53,0.02,-0.01038,1e-05,1.66342]
[1779674611461,60.99,76992.33,0.02,-0.01034,1e-05,1.65813]
[1779674613576,60.99,76994.45,0.02,-0.01032,1e-05,1.65486]
[1779674613647,61.0,76994.54,0.02,-0.01032,1e-05,1.65493]
[1779674618902,61.0,77000.27,0.02,-0.01028,1e-05,1.64974]
[1779674619003,61.0,77006.81,0.02,-0.01023,1e-05,1.64328]
[1779674624014,61.01,77008.97,0.02,-0.01022,1e-05,1.64182]
[1779674624115,61.01,77005.33,0.02,-0.01025,1e-05,1.64587]
[1779674629768,61.01,77005.06,0.02,-0.01026,1e-05,1.64705]
[1779674634802,61.02,77003.94,0.02,-0.01028,1e-05,1.64906]
[1779674640332,61.03,77002.68,0.02,-0.01029,1e-05,1.65104]
[1779674640416,61.03,76992.81,0.02,-0.01037,1e-05,1.66143]
[1779674645581,61.03,76980.86,0.02,-0.01046,1e-05,1.67424]
[1779674645883,61.03,76978.83,0.02,-0.01048,1e-05,1.67646]
[1779674650942,61.04,76976.24,0.02,-0.0105,1e-05,1.67976]
[1779674655953,61.04,76969.64,0.02,-0.01055,1e-05,1.68717]
[1779674660988,61.05,76975.75,0.02,-0.01051,1e-05,1.68142]
[1779674665021,61.05,76992.24,0.02,-0.01039,1e-05,1.66501]
[1779674670054,61.05,76999.63,0.02,-0.01034,1e-05,1.65824]
[1779674675089,61.06,77015.68,0.02,-0.01022,1e-05,1.6412]
[1779674680124,61.07,77016.8,0.02,-0.01022,1e-05,1.64097]
[1779674685159,61.07,77016.65,0.02,-0.01023,1e-05,1.64199]
[1779674691201,61.08,77017.07,0.02,-0.01023,1e-05,1.64275]
[1779674696237,61.09,77016.62,0.02,-0.01024,1e-05,1.64403]
[1779674701271,61.09,77002.36,0.02,-0.01035,1e-05,1.65926]
[1779674706306,61.1,77006.87,0.02,-0.01032,1e-05,1.65539]
[1779674711341,61.1,77009.64,0.02,-0.01031,1e-05,1.65334]
[1779674716376,61.11,77022.29,0.02,-0.01022,1e-05,1.64133]
[1779674719397,61.11,77038.47,0.02,-0.01011,1e-05,1.62562]
[1779674724432,61.12,77049.43,0.02,-0.01003,1e-05,1.61574]
[1779674730474,61.17,77049.92,0.02,-0.01008,1e-05,1.62237]
[1779674735518,61.18,77056.74,0.02,-0.01003,1e-05,1.61509]
[1779674740549,61.19,77059.93,0.02,-0.01001,1e-05,1.61306]
[1779674745584,61.2,77068.79,0.02,-0.00996,1e-05,1.60544]
[1779674750619,61.2,77072.67,0.02,-0.00994,1e-05,1.60281]
[1779674755654,61.21,77073.25,0.02,-0.00994,1e-05,1.60341]
[1779674763033,61.22,77079.29,0.02,-0.00991,1e-05,1.59913]
[1779674768757,61.23,77079.86,0.02,-0.00992,1e-05,1.6]
[1779674771354,61.24,77080.04,0.02,-0.00992,1e-05,1.60005]
[1779674771450,61.24,77081.56,0.02,-0.00991,1e-05,1.59879]
[1779674773119,61.24,77121.6,0.02,-0.00963,1e-05,1.55998]
[1779674774824,61.24,77139.27,0.02,-0.00951,1e-05,1.543]
[1779674775859,61.24,77157.22,0.02,-0.00938,1e-05,1.52591]
[1779674776901,61.24,77176.38,0.02,-0.00925,1e-05,1.50784]
[1779674778921,61.27,77192.23,0.02,-0.00917,1e-05,1.49654]
[1779674781926,61.28,77216.82,0.02,-0.00902,1e-05,1.47538]
[1779674786302,61.29,77219.16,0.02,-0.00902,1e-05,1.47457]
[1779674786358,61.3,77212.99,0.02,-0.00906,1e-05,1.48115]
[1779674787662,61.3,77212.99,0.02,-0.00906,1e-05,1.48115]
[1779674787708,61.3,77209.48,0.02,-0.00909,1e-05,1.48483]
[1779674789999,61.31,77191.85,0.02,-0.00921,1e-05,1.50206]
[1779674794618,61.42,77197.31,0.02,-0.00927,1e-05,1.51051]
[1779674794699,61.45,77201.27,0.02,-0.00927,1e-05,1.51052]
[1779674800520,61.51,77212.23,0.02,-0.00926,1e-05,1.50877]
[1779674800616,61.51,77219.59,0.02,-0.00921,1e-05,1.50229]
[1779674805112,61.52,77245.4,0.02,-0.00905,1e-05,1.48001]
[1779674807452,61.53,77252.83,0.02,-0.00901,1e-05,1.47405]
[1779674807527,61.56,77253.06,0.02,-0.00904,1e-05,1.47821]
[1779674813440,61.58,77255.63,0.02,-0.00904,1e-05,1.47838]
[1779674813846,61.58,77255.63,0.02,-0.00904,1e-05,1.47838]
[1779674814175,61.59,77255.63,0.02,-0.00904,1e-05,1.4788]
[1779674819219,61.6,77254.53,0.02,-0.00906,1e-05,1.4819]
[1779674819923,61.6,77254.53,0.02,-0.00906,1e-05,1.4819]
[1779674820226,61.61,77248.28,0.02,-0.00911,1e-05,1.48805]
[1779674824012,61.61,77259.54,0.02,-0.00904,1e-05,1.4789]
[1779674824274,61.62,77272.8,0.02,-0.00896,1e-05,1.46719]
[1779674825280,61.65,77297.91,0.02,-0.00883,1e-05,1.4487]
[1779674827290,61.69,77329.76,0.02,-0.00866,1e-05,1.42475]
[1779674828292,61.76,77346.6,0.02,-0.00862,1e-05,1.41991]
[1779674831329,61.88,77370.82,0.02,-0.00858,1e-05,1.41381]
[1779674836375,62.04,77393.5,0.02,-0.00858,1e-05,1.41422]
[1779674839392,62.16,77366.78,0.02,-0.00885,1e-05,1.45276]
[1779674842419,62.26,77345.98,0.02,-0.00907,1e-05,1.48451]
[1779674847469,62.28,77366.45,0.02,-0.00895,1e-05,1.46792]
[1779674848478,62.31,77382.55,0.02,-0.00888,1e-05,1.45762]
[1779674853790,62.5,77397.97,0.02,-0.00895,1e-05,1.46765]
[1779674856598,62.54,77396.11,0.02,-0.00899,1e-05,1.47335]
[1779674856680,62.6,77390.37,0.02,-0.00908,1e-05,1.48658]
[1779674860952,62.66,77376.48,0.02,-0.00923,1e-05,1.50756]
[1779674861572,62.66,77376.48,0.02,-0.00923,1e-05,1.50791]
[1779674862582,62.67,77392.91,0.02,-0.00913,1e-05,1.49329]
[1779674866396,62.72,77398.92,0.02,-0.00914,1e-05,1.4953]
[1779674866609,62.78,77387.98,0.02,-0.00926,1e-05,1.51256]
[1779674867771,62.78,77387.98,0.02,-0.00926,1e-05,1.51256]
[1779674867820,62.78,77383.24,0.02,-0.0093,1e-05,1.51725]
[1779674872885,62.8,77394.29,0.02,-0.00923,1e-05,1.50878]
[1779674873656,62.8,77394.54,0.02,-0.00924,1e-05,1.50889]
[1779674878697,62.81,77385.91,0.02,-0.0093,1e-05,1.51848]
[1779674881651,62.82,77379.67,0.02,-0.00935,1e-05,1.52487]
[1779674881719,62.82,77376.37,0.02,-0.00937,1e-05,1.52823]
[1779674883744,62.82,77358.05,0.02,-0.0095,1e-05,1.54583]
[1779674886661,62.83,77359.1,0.02,-0.0095,1e-05,1.54542]
[1779674886754,62.83,77364.73,0.02,-0.00946,1e-05,1.54046]
[1779674889809,62.83,77364.53,0.02,-0.00947,1e-05,1.54123]
[1779674889819,62.84,77354.43,0.02,-0.00954,1e-05,1.55093]
[1779674893803,62.84,77336.22,0.02,-0.00967,1e-05,1.56908]
[1779674896258,62.85,77324.98,0.02,-0.00975,1e-05,1.58017]
[1779674896824,62.85,77321.89,0.02,-0.00977,1e-05,1.58332]
[1779674901861,62.86,77316.81,0.02,-0.00981,1e-05,1.58922]
[1779674902147,62.86,77316.81,0.02,-0.00981,1e-05,1.58922]
[1779674902868,62.86,77311.81,0.02,-0.00985,1e-05,1.5942]
[1779674904882,62.86,77295.34,0.02,-0.00996,1e-05,1.6104]
[1779674908249,62.87,77294.93,0.02,-0.00997,1e-05,1.61131]
[1779674908913,62.87,77294.64,0.02,-0.00997,1e-05,1.61176]
[1779674914223,62.87,77293.65,0.02,-0.00998,1e-05,1.61199]
[1779674920996,62.88,77292.94,0.02,-0.00999,1e-05,1.61384]
[1779674926035,62.89,77289.38,0.02,-0.01002,1e-05,1.61811]
[1779674931070,62.89,77286.98,0.02,-0.01004,1e-05,1.62123]
[1779674936107,62.9,77282.22,0.02,-0.01008,1e-05,1.62662]
[1779674941149,62.91,77284.0,0.02,-0.01008,1e-05,1.62562]
[1779674946179,62.91,77299.1,0.02,-0.00998,1e-05,1.61184]
[1779674951214,62.92,77298.33,0.02,-0.00999,1e-05,1.6134]
[1779674956250,62.92,77300.24,0.02,-0.00998,1e-05,1.61244]
[1779674961292,62.93,77303.88,0.02,-0.00996,1e-05,1.60979]
[1779674966331,62.94,77304.0,0.02,-0.00997,1e-05,1.61048]
[1779674971361,62.94,77312.1,0.02,-0.00991,1e-05,1.60198]
[1779674976393,62.95,77318.86,0.02,-0.00987,1e-05,1.59642]
[1779674981430,62.96,77320.28,0.02,-0.00986,1e-05,1.59599]
[1779674986465,62.96,77326.03,0.02,-0.00983,1e-05,1.59143]
[1779674991500,62.97,77331.49,0.02,-0.0098,1e-05,1.58722]
[1779674996537,62.98,77328.0,0.02,-0.00983,1e-05,1.59156]
[1779675001577,62.98,77319.54,0.02,-0.00989,1e-05,1.60054]
[1779675006607,62.99,77324.73,0.02,-0.00986,1e-05,1.59648]
[1779675011642,63.0,77324.35,0.02,-0.00987,1e-05,1.59773]
[1779675016677,63.0,77323.12,0.02,-0.00989,1e-05,1.5998]
[1779675018714,63.01,77322.86,0.02,-0.00989,1e-05,1.60023]
[1779675018769,63.01,77344.73,0.02,-0.00974,1e-05,1.57962]
[1779675025029,63.02,77357.69,0.02,-0.00967,1e-05,1.5691]
[1779675025660,63.02,77357.69,0.02,-0.00967,1e-05,1.5691]
[1779675025747,63.02,77357.69,0.02,-0.00967,1e-05,1.5691]
[1779675030782,63.03,77354.74,0.02,-0.00969,1e-05,1.57303]
[1779675034812,63.03,77333.87,0.02,-0.00983,1e-05,1.59189]
[1779675038841,63.04,77315.06,0.02,-0.00997,1e-05,1.61081]
[1779675043877,63.04,77314.97,0.02,-0.00997,1e-05,1.61152]
[1779675048910,63.05,77320.75,0.02,-0.00994,1e-05,1.60675]
[1779675053946,63.06,77321.93,0.02,-0.00994,1e-05,1.60641]
[1779675058987,63.06,77321.55,0.02,-0.00995,1e-05,1.60768]
[1779675064020,63.07,77316.69,0.02,-0.00999,1e-05,1.61307]
[1779675068473,63.07,77313.53,0.02,-0.01001,1e-05,1.61666]
[1779675069059,63.07,77309.5,0.02,-0.01004,1e-05,1.62068]
[1779675073582,63.08,77295.21,0.02,-0.01014,1e-05,1.63498]
[1779675074093,63.08,77302.13,0.02,-0.0101,1e-05,1.62837]
[1779675079129,63.08,77303.95,0.02,-0.01009,1e-05,1.62733]
[1779675084164,63.09,77298.53,0.02,-0.01013,1e-05,1.63304]
[1779675089200,63.09,77299.1,0.02,-0.01013,1e-05,1.63305]
[1779675094233,63.09,77299.56,0.02,-0.01012,1e-05,1.6316]
[1779675099269,63.1,77297.95,0.02,-0.01014,1e-05,1.63376]
[1779675104303,63.1,77304.09,0.02,-0.0101,1e-05,1.6284]
[1779675109339,63.11,77304.51,0.02,-0.0101,1e-05,1.62864]
[1779675114374,63.11,77304.53,0.02,-0.0101,1e-05,1.62927]
[1779675119409,63.12,77298.51,0.02,-0.01015,1e-05,1.63575]
[1779675124444,63.12,77299.25,0.02,-0.01015,1e-05,1.63562]
[1779675129478,63.13,77299.92,0.02,-0.01015,1e-05,1.63556]
[1779675133635,63.13,77302.29,0.02,-0.01014,1e-05,1.6336]
[1779675133699,63.13,77310.53,0.02,-0.01008,1e-05,1.62574]
[1779675135810,63.13,77331.95,0.02,-0.00993,1e-05,1.60555]
[1779675139795,63.13,77332.18,0.02,-0.00993,1e-05,1.60566]
[1779675139843,63.14,77333.08,0.02,-0.00993,1e-05,1.60497]
[1779675145884,63.14,77335.72,0.02,-0.00992,1e-05,1.60345]
[1779675151643,63.15,77346.25,0.02,-0.00984,1e-05,1.59291]
[1779675156678,63.16,77349.16,0.02,-0.00983,1e-05,1.59111]
[1779675161713,63.17,77350.6,0.02,-0.00983,1e-05,1.59071]
[1779675166748,63.17,77355.6,0.02,-0.0098,1e-05,1.58695]
[1779675171783,63.18,77356.21,0.02,-0.0098,1e-05,1.58734]
[1779675176822,63.19,77355.78,0.02,-0.00981,1e-05,1.58871]
[1779675181860,63.2,77365.9,0.02,-0.00975,1e-05,1.58027]
[1779675186173,63.2,77385.32,0.02,-0.00962,1e-05,1.5629]
[1779675190694,63.21,77385.15,0.02,-0.00963,1e-05,1.56375]
[1779675190918,63.21,77385.28,0.02,-0.00963,1e-05,1.56385]
[1779675191926,63.21,77368.63,0.02,-0.00975,1e-05,1.57994]
[1779675192932,63.21,77350.35,0.02,-0.00987,1e-05,1.59744]
[1779675197209,63.22,77345.26,0.02,-0.00991,1e-05,1.60278]
[1779675197240,63.22,77344.94,0.02,-0.00992,1e-05,1.60324]
[1779675203008,63.22,77354.18,0.02,-0.00986,1e-05,1.59525]
[1779675208043,63.23,77355.49,0.02,-0.00985,1e-05,1.59486]
[1779675213076,63.24,77336.42,0.02,-0.00998,1e-05,1.61243]
[1779675218111,63.24,77329.02,0.02,-0.01004,1e-05,1.6202]
[1779675221030,63.24,77329.1,0.02,-0.01004,1e-05,1.62039]
[1779675221144,63.25,77316.52,0.02,-0.01013,1e-05,1.63267]
[1779675224155,63.25,77300.86,0.02,-0.01024,1e-05,1.64823]
[1779675226042,63.25,77299.87,0.02,-0.01025,1e-05,1.64929]
[1779675226170,63.25,77301.16,0.02,-0.01024,1e-05,1.64812]
[1779675231204,63.25,77302.64,0.02,-0.01023,1e-05,1.64711]
[1779675236242,63.26,77312.32,0.02,-0.01017,1e-05,1.63818]
[1779675241277,63.26,77315.17,0.02,-0.01015,1e-05,1.63591]
[1779675246312,63.26,77316.71,0.02,-0.01015,1e-05,1.6349]
[1779675251351,63.27,77314.76,0.02,-0.01016,1e-05,1.63724]
[1779675256665,63.27,77321.87,0.02,-0.01012,1e-05,1.63081]
[1779675262425,63.27,77320.8,0.02,-0.01013,1e-05,1.63242]
[1779675267459,63.28,77321.37,0.02,-0.01013,1e-05,1.63233]
[1779675272496,63.28,77320.91,0.02,-0.01012,1e-05,1.63165]
[1779675274509,63.28,77337.75,0.02,-0.01001,1e-05,1.61575]
[1779675279544,63.29,77335.3,0.02,-0.01003,1e-05,1.61857]
[1779675284579,63.29,77336.83,0.02,-0.01002,1e-05,1.61772]
[1779675289614,63.3,77334.38,0.02,-0.01004,1e-05,1.62068]
[1779675294650,63.3,77329.99,0.02,-0.01008,1e-05,1.6255]
[1779675299684,63.3,77328.74,0.02,-0.01009,1e-05,1.62727]
[1779675300828,63.3,77328.74,0.02,-0.01009,1e-05,1.62727]
[1779675300868,63.31,77325.98,0.02,-0.01011,1e-05,1.63005]
[1779675305758,63.31,77318.39,0.02,-0.01017,1e-05,1.6378]
[1779675305834,63.31,77317.63,0.02,-0.01017,1e-05,1.63863]
[1779675310636,63.31,77311.86,0.02,-0.01022,1e-05,1.64466]
[1779675310764,63.31,77307.06,0.02,-0.01025,1e-05,1.64934]
[1779675312777,63.31,77289.5,0.02,-0.01038,1e-05,1.66666]
[1779675315838,63.31,77287.1,0.02,-0.0104,1e-05,1.66914]
[1779675315847,63.31,77286.7,0.02,-0.0104,1e-05,1.66954]
[1779675320496,63.32,77284.83,0.02,-0.01041,1e-05,1.67152]
[1779675320833,63.32,77294.03,0.02,-0.01035,1e-05,1.66255]
[1779675325539,63.32,77307.49,0.02,-0.01025,1e-05,1.6496]
[1779675325607,63.32,77308.66,0.02,-0.01025,1e-05,1.64854]
[1779675330629,63.32,77307.06,0.02,-0.01026,1e-05,1.65039]
[1779675335939,63.32,77296.88,0.02,-0.01033,1e-05,1.65924]
[1779675340756,63.32,77294.59,0.02,-0.01034,1e-05,1.66166]
[1779675341020,63.33,77294.45,0.02,-0.01034,1e-05,1.66185]
[1779675345721,63.33,77284.62,0.02,-0.01042,1e-05,1.67171]
[1779675346057,63.33,77280.59,0.02,-0.01045,1e-05,1.67572]
[1779675351091,63.33,77272.32,0.02,-0.01051,1e-05,1.68407]
[1779675356125,63.33,77271.27,0.02,-0.01052,1e-05,1.68521]
[1779675361163,63.33,77256.95,0.02,-0.01062,1e-05,1.69953]
[1779675366198,63.33,77267.67,0.02,-0.01054,1e-05,1.68882]
[1779675371233,63.33,77269.12,0.02,-0.01053,1e-05,1.68744]
[1779675376270,63.33,77255.48,0.02,-0.01063,1e-05,1.70108]
[1779675381302,63.33,77248.4,0.02,-0.01068,1e-05,1.70806]
[1779675386339,63.33,77238.86,0.02,-0.01075,1e-05,1.71746]
[1779675390366,63.33,77222.34,0.02,-0.01087,1e-05,1.73395]
[1779675395402,63.32,77219.15,0.02,-0.01088,1e-05,1.73518]
[1779675400438,63.32,77214.57,0.02,-0.01092,1e-05,1.73945]
[1779675405475,63.32,77216.45,0.02,-0.0109,1e-05,1.73714]
[1779675410507,63.32,77219.92,0.02,-0.01087,1e-05,1.73327]
[1779675415542,63.31,77211.11,0.02,-0.01093,1e-05,1.74191]
[1779675420577,63.31,77200.9,0.02,-0.01101,1e-05,1.7519]
[1779675425613,63.31,77202.16,0.02,-0.011,1e-05,1.75016]
[1779675430646,63.3,77199.07,0.02,-0.01102,1e-05,1.75283]
[1779675435682,63.3,77209.62,0.02,-0.01093,1e-05,1.74154]
[1779675440716,63.3,77210.24,0.02,-0.01092,1e-05,1.74048]
[1779675445752,63.29,77210.39,0.02,-0.01092,1e-05,1.73988]
[1779675452801,63.29,77211.07,0.02,-0.0109,1e-05,1.73689]
[1779675458099,63.29,77212.6,0.02,-0.01089,1e-05,1.7349]
[1779675465892,63.28,77207.51,0.02,-0.01092,1e-05,1.73935]
[1779675470930,63.28,77216.13,0.02,-0.01085,1e-05,1.73001]
[1779675475963,63.27,77221.57,0.02,-0.01081,1e-05,1.7242]
[1779675480999,63.26,77229.08,0.02,-0.01074,1e-05,1.71474]
[1779675486050,63.24,77231.01,0.02,-0.0107,1e-05,1.71]
[1779675491085,63.22,77224.05,0.02,-0.01074,1e-05,1.7143]
[1779675496120,63.2,77221.74,0.02,-0.01073,1e-05,1.71388]
[1779675501157,63.18,77219.11,0.02,-0.01073,1e-05,1.7138]
[1779675506190,63.16,77220.78,0.02,-0.0107,1e-05,1.70937]
[1779675511225,63.14,77224.93,0.02,-0.01064,1e-05,1.70088]
[1779675516260,63.13,77220.55,0.02,-0.01065,1e-05,1.70267]
[1779675521295,63.11,77219.81,0.02,-0.01064,1e-05,1.70082]
[1779675526340,63.08,77216.18,0.02,-0.01065,1e-05,1.70138]
[1779675532372,63.06,77219.27,0.02,-0.0106,1e-05,1.69522]
[1779675537408,63.05,77218.78,0.02,-0.01059,1e-05,1.69322]
[1779675542443,63.03,77217.75,0.02,-0.01058,1e-05,1.69179]
[1779675547478,63.01,77203.68,0.02,-0.01066,1e-05,1.70347]
[1779675552512,62.99,77200.84,0.02,-0.01067,1e-05,1.70375]
[1779675557548,62.97,77201.75,0.02,-0.01064,1e-05,1.70026]
[1779675562583,62.95,77204.2,0.02,-0.0106,1e-05,1.69525]
[1779675567618,62.94,77203.64,0.02,-0.01059,1e-05,1.69329]
[1779675572653,62.92,77204.69,0.02,-0.01055,1e-05,1.6881]
[1779675577691,62.9,77203.57,0.02,-0.01054,1e-05,1.68675]
[1779675582723,62.89,77205.91,0.02,-0.01051,1e-05,1.68247]
[1779675587759,62.87,77214.17,0.02,-0.01044,1e-05,1.67186]
[1779675592793,62.85,77214.69,0.02,-0.01042,1e-05,1.66901]
[1779675597828,62.84,77205.6,0.02,-0.01047,1e-05,1.67574]
[1779675602863,62.82,77205.51,0.02,-0.01045,1e-05,1.67344]
[1779675607899,62.8,77202.07,0.02,-0.01046,1e-05,1.67449]
[1779675614947,62.78,77200.85,0.02,-0.01044,1e-05,1.67236]
[1779675619982,62.76,77202.86,0.02,-0.01041,1e-05,1.668]
[1779675625020,62.74,77207.81,0.02,-0.01036,1e-05,1.66078]
[1779675630064,62.73,77208.03,0.02,-0.01034,1e-05,1.65788]
[1779675635090,62.71,77204.48,0.02,-0.01034,1e-05,1.65754]
[1779675640126,62.7,77205.29,0.02,-0.01032,1e-05,1.65497]
[1779675645160,62.68,77204.93,0.02,-0.01031,1e-05,1.65313]
[1779675650196,62.66,77204.82,0.02,-0.01029,1e-05,1.65106]
[1779675655230,62.65,77204.08,0.02,-0.01028,1e-05,1.64966]
[1779675660265,62.63,77203.59,0.02,-0.01027,1e-05,1.64802]
[1779675665300,62.62,77202.6,0.02,-0.01026,1e-05,1.64689]
[1779675670334,62.6,77201.04,0.02,-0.01026,1e-05,1.64634]
[1779675676381,62.59,77204.26,0.02,-0.01022,1e-05,1.64071]
[1779675681411,62.57,77203.84,0.02,-0.01021,1e-05,1.63913]
[1779675689735,62.55,77203.62,0.02,-0.01018,1e-05,1.63581]
[1779675698531,62.52,77203.16,0.02,-0.01015,1e-05,1.63121]
[1779675703566,62.51,77202.57,0.02,-0.01014,1e-05,1.62989]
[1779675709609,62.49,77200.24,0.02,-0.01014,1e-05,1.62991]
[1779675714652,62.48,77197.93,0.02,-0.01015,1e-05,1.63028]
[1779675719678,62.46,77198.78,0.02,-0.01013,1e-05,1.62758]
[1779675725721,62.45,77199.79,0.02,-0.0101,1e-05,1.62437]
[1779675730756,62.43,77202.5,0.02,-0.01007,1e-05,1.6199]
[1779675735791,62.42,77201.36,0.02,-0.01007,1e-05,1.61923]
[1779675740826,62.41,77201.19,0.02,-0.01005,1e-05,1.61762]
[1779675746868,62.39,77198.35,0.02,-0.01006,1e-05,1.61827]
[1779675752910,62.38,77199.27,0.02,-0.01003,1e-05,1.6137]
[1779675753075,62.38,77199.27,0.02,-0.01003,1e-05,1.6137]
[1779675753920,62.37,77195.53,0.02,-0.01005,1e-05,1.617]
[1779675758203,62.37,77182.02,0.02,-0.01015,1e-05,1.62968]
[1779675758276,62.37,77180.67,0.02,-0.01015,1e-05,1.63064]
[1779675763987,62.35,77176.08,0.02,-0.01017,1e-05,1.63291]
[1779675769023,62.34,77174.93,0.02,-0.01016,1e-05,1.63219]
[1779675774059,62.32,77167.53,0.02,-0.0102,1e-05,1.63765]
[1779675779094,62.31,77166.0,0.02,-0.0102,1e-05,1.63727]
[1779675784128,62.3,77167.43,0.02,-0.01018,1e-05,1.63397]
[1779675789164,62.28,77173.79,0.02,-0.01012,1e-05,1.62586]
[1779675795208,62.27,77176.76,0.02,-0.01008,1e-05,1.62082]
[1779675800514,62.26,77178.76,0.02,-0.01006,1e-05,1.61712]
[1779675806285,62.24,77175.3,0.02,-0.01007,1e-05,1.61844]
[1779675811319,62.23,77167.96,0.02,-0.0101,1e-05,1.62227]
[1779675817361,62.21,77164.81,0.02,-0.0101,1e-05,1.62323]
[1779675822396,62.2,77163.11,0.02,-0.0101,1e-05,1.62316]
[1779675827430,62.19,77160.54,0.02,-0.01011,1e-05,1.62397]
[1779675832466,62.17,77158.93,0.02,-0.01011,1e-05,1.62383]
[1779675837500,62.16,77159.11,0.02,-0.0101,1e-05,1.62195]
[1779675842536,62.15,77160.13,0.02,-0.01008,1e-05,1.61928]
[1779675847570,62.14,77160.63,0.02,-0.01006,1e-05,1.61713]
[1779675852607,62.13,77159.96,0.02,-0.01005,1e-05,1.61615]
[1779675857643,62.11,77160.19,0.02,-0.01004,1e-05,1.61429]
[1779675861291,62.1,77159.83,0.02,-0.01003,1e-05,1.61334]
[1779675861671,62.1,77159.83,0.02,-0.01003,1e-05,1.61334]
[1779675865954,62.1,77147.16,0.02,-0.01012,1e-05,1.62481]
[1779675866026,62.09,77141.86,0.02,-0.01015,1e-05,1.62934]
[1779675871739,62.08,77141.48,0.02,-0.01013,1e-05,1.62602]
[1779675876776,62.07,77148.69,0.02,-0.01006,1e-05,1.61721]
[1779675881810,62.05,77150.04,0.02,-0.01004,1e-05,1.61426]
[1779675887852,62.04,77151.36,0.02,-0.01002,1e-05,1.61105]
[1779675892887,62.03,77151.01,0.02,-0.01001,1e-05,1.60983]
[1779675897928,62.02,77150.98,0.02,-0.01,1e-05,1.60831]
[1779675902993,62.01,77156.96,0.02,-0.00995,1e-05,1.60094]
[1779675908020,62.0,77155.28,0.02,-0.00996,1e-05,1.6021]
[1779675913056,62.01,77141.22,0.02,-0.01006,1e-05,1.61632]
[1779675918089,62.01,77137.81,0.02,-0.01009,1e-05,1.62056]
[1779675923125,62.02,77122.0,0.02,-0.01021,1e-05,1.63702]
[1779675926897,62.02,77119.46,0.02,-0.01023,1e-05,1.63983]
[1779675926970,62.02,77114.39,0.02,-0.01027,1e-05,1.64516]
[1779675928188,62.02,77090.75,0.02,-0.01044,1e-05,1.66901]
[1779675929789,62.03,77048.55,0.02,-0.01077,1e-05,1.71299]
[1779675934228,62.03,77031.16,0.02,-0.01089,1e-05,1.72937]
[1779675936723,62.03,77034.2,0.02,-0.01087,1e-05,1.7262]
[1779675936795,62.03,77034.17,0.02,-0.01087,1e-05,1.7262]
[1779675942491,62.03,77039.7,0.02,-0.01082,1e-05,1.72041]
[1779675942566,62.03,77024.87,0.02,-0.01094,1e-05,1.73581]
[1779675943714,62.03,76999.75,0.02,-0.01113,1e-05,1.76213]
[1779675945314,62.03,76979.33,0.02,-0.01129,1e-05,1.78372]
[1779675950344,62.01,76990.2,0.02,-0.01119,1e-05,1.76967]
[1779675951403,62.01,76990.2,0.02,-0.01119,1e-05,1.76967]
[1779675951409,62.01,76991.89,0.02,-0.01118,1e-05,1.76771]
[1779675957395,62.01,76999.47,0.02,-0.01111,1e-05,1.75923]
[1779675962430,62.0,77003.62,0.02,-0.01108,1e-05,1.75446]
[1779675967463,62.0,76997.95,0.02,-0.01112,1e-05,1.76009]
[1779675970515,62.0,77004.31,0.02,-0.01107,1e-05,1.75327]
[1779675970578,62.0,77019.45,0.02,-0.01095,1e-05,1.73736]
[1779675974566,62.0,77019.19,0.02,-0.01095,1e-05,1.73755]
[1779675974585,62.0,77019.78,0.02,-0.01095,1e-05,1.7369]
[1779675980556,62.0,77022.03,0.02,-0.01093,1e-05,1.73441]
[1779675985590,62.0,77014.77,0.02,-0.01098,1e-05,1.74186]
[1779675990625,62.0,77016.43,0.02,-0.01097,1e-05,1.73994]
[1779675995660,61.99,77016.02,0.02,-0.01096,1e-05,1.73853]
[1779676000697,61.99,77023.53,0.02,-0.0109,1e-05,1.73054]
[1779676005730,61.99,77018.25,0.02,-0.01094,1e-05,1.73591]
[1779676010767,61.99,77018.62,0.02,-0.01094,1e-05,1.73537]
[1779676014876,61.99,77016.9,0.02,-0.01095,1e-05,1.73706]
[1779676014911,61.99,77005.34,0.02,-0.01104,1e-05,1.74912]
[1779676020842,61.99,76992.67,0.02,-0.01114,1e-05,1.76205]
[1779676023863,61.99,77008.97,0.02,-0.01101,1e-05,1.74467]
[1779676024651,61.99,77008.97,0.02,-0.01101,1e-05,1.74467]
[1779676024872,61.99,77009.69,0.02,-0.011,1e-05,1.74386]
[1779676029905,61.98,77014.33,0.02,-0.01096,1e-05,1.73877]
[1779676034943,61.98,76997.74,0.02,-0.01109,1e-05,1.75592]
[1779676039974,61.98,76982.82,0.02,-0.0112,1e-05,1.77129]
[1779676045014,61.98,76996.58,0.02,-0.01109,1e-05,1.75626]
[1779676050046,61.97,77000.37,0.02,-0.01106,1e-05,1.75193]
[1779676055081,61.97,77006.2,0.02,-0.011,1e-05,1.74385]
[1779676060115,61.97,77017.52,0.02,-0.01091,1e-05,1.73177]
[1779676065151,61.97,77024.03,0.02,-0.01086,1e-05,1.72487]
[1779676070185,61.97,77023.05,0.02,-0.01087,1e-05,1.72575]
[1779676075220,61.97,77023.7,0.02,-0.01086,1e-05,1.72495]
[1779676080257,61.97,77019.95,0.02,-0.01089,1e-05,1.72871]
[1779676085290,61.97,77021.32,0.02,-0.01088,1e-05,1.72714]
[1779676090325,61.96,77023.36,0.02,-0.01086,1e-05,1.72491]
[1779676095366,61.96,77027.22,0.02,-0.01083,1e-05,1.72081]
[1779676100401,61.96,77034.26,0.02,-0.01078,1e-05,1.7135]
[1779676105437,61.96,77035.21,0.02,-0.01077,1e-05,1.71253]
[1779676106848,61.96,77035.21,0.02,-0.01077,1e-05,1.71253]
[1779676106956,61.96,77022.86,0.02,-0.01087,1e-05,1.72533]
[1779676112053,61.96,77008.16,0.02,-0.01098,1e-05,1.74056]
[1779676112086,61.96,77008.23,0.02,-0.01097,1e-05,1.73874]
[1779676117521,61.96,77012.58,0.02,-0.01093,1e-05,1.73396]
[1779676122822,61.96,77018.87,0.02,-0.01088,1e-05,1.72726]
[1779676128598,61.96,77015.31,0.02,-0.01091,1e-05,1.73082]
[1779676135647,61.96,77015.87,0.02,-0.0109,1e-05,1.73004]
[1779676140682,61.96,77016.49,0.02,-0.0109,1e-05,1.72927]
[1779676145718,61.96,77031.94,0.02,-0.01078,1e-05,1.71322]
[1779676150752,61.96,77029.24,0.02,-0.0108,1e-05,1.71602]
[1779676155787,61.96,77032.7,0.02,-0.01077,1e-05,1.71244]
[1779676160823,61.96,77035.09,0.02,-0.01076,1e-05,1.71]
[1779676165858,61.96,77039.78,0.02,-0.01072,1e-05,1.70526]
[1779676170893,61.96,77038.36,0.02,-0.01073,1e-05,1.70683]
[1779676175927,61.96,77038.24,0.02,-0.01072,1e-05,1.70547]
[1779676180963,61.96,77038.96,0.02,-0.01072,1e-05,1.70488]
[1779676186000,61.96,77036.59,0.02,-0.01074,1e-05,1.70749]
[1779676191039,61.96,77035.34,0.02,-0.01075,1e-05,1.70895]
[1779676196074,61.96,77051.16,0.02,-0.01063,1e-05,1.69289]
[1779676200783,61.97,77059.61,0.02,-0.01057,1e-05,1.68452]
[1779676201109,61.97,77060.81,0.02,-0.01056,1e-05,1.68338]
[1779676205839,61.97,77056.05,0.02,-0.0106,1e-05,1.68852]
[1779676206156,61.97,77055.71,0.02,-0.0106,1e-05,1.68893]
[1779676209170,61.97,77040.14,0.02,-0.01072,1e-05,1.70508]
[1779676214200,61.97,77043.0,0.02,-0.0107,1e-05,1.70235]
[1779676218230,61.97,77027.24,0.02,-0.01082,1e-05,1.71871]
[1779676223264,61.97,77033.58,0.02,-0.01077,1e-05,1.71222]
[1779676228299,61.97,77044.41,0.02,-0.01069,1e-05,1.70125]
[1779676233334,61.98,77043.81,0.02,-0.01069,1e-05,1.70043]
[1779676238368,61.98,77043.76,0.02,-0.01069,1e-05,1.70069]
[1779676243404,61.98,77042.84,0.02,-0.0107,1e-05,1.70183]
[1779676248439,61.98,77042.78,0.02,-0.0107,1e-05,1.70209]
[1779676253475,61.98,77042.0,0.02,-0.01071,1e-05,1.70307]
[1779676258508,61.98,77035.12,0.02,-0.01076,1e-05,1.71029]
[1779676262468,61.98,77036.7,0.02,-0.01075,1e-05,1.70871]
[1779676262482,61.98,77042.9,0.02,-0.0107,1e-05,1.70239]
[1779676263823,61.98,77063.07,0.02,-0.01055,1e-05,1.68186]
[1779676268692,61.99,77066.27,0.02,-0.01053,1e-05,1.67883]
[1779676268775,61.99,77066.88,0.02,-0.01053,1e-05,1.67837]
[1779676273892,61.99,77071.01,0.02,-0.0105,1e-05,1.67458]
[1779676279668,61.99,77084.29,0.02,-0.0104,1e-05,1.66162]
[1779676284704,62.0,77085.75,0.02,-0.0104,1e-05,1.66078]
[1779676289739,62.0,77086.32,0.02,-0.0104,1e-05,1.66072]
[1779676294774,62.0,77078.74,0.02,-0.01045,1e-05,1.66722]
[1779676299809,62.01,77073.4,0.02,-0.01049,1e-05,1.67303]
[1779676304844,62.01,77074.05,0.02,-0.01049,1e-05,1.67277]
[1779676309879,62.01,77086.21,0.02,-0.0104,1e-05,1.66095]
[1779676314914,62.02,77076.99,0.02,-0.01047,1e-05,1.67069]
[1779676319950,62.02,77076.45,0.02,-0.01048,1e-05,1.67162]
[1779676324984,62.02,77077.77,0.02,-0.01047,1e-05,1.6707]
[1779676330019,62.02,77078.72,0.02,-0.01047,1e-05,1.67014]
[1779676335055,62.03,77074.81,0.02,-0.0105,1e-05,1.67448]
[1779676340089,62.03,77077.86,0.02,-0.01048,1e-05,1.67177]
[1779676345128,62.03,77080.98,0.02,-0.01046,1e-05,1.66903]
[1779676350163,62.04,77080.89,0.02,-0.01046,1e-05,1.66953]
[1779676355199,62.04,77078.33,0.02,-0.01047,1e-05,1.67093]
[1779676360237,62.04,77082.55,0.02,-0.01045,1e-05,1.66707]
[1779676365272,62.05,77093.35,0.02,-0.01037,1e-05,1.6567]
[1779676370307,62.05,77093.13,0.02,-0.01038,1e-05,1.65746]
[1779676375342,62.05,77088.87,0.02,-0.01041,1e-05,1.66225]
[1779676380378,62.06,77092.39,0.02,-0.01039,1e-05,1.65923]
[1779676381403,62.06,77092.39,0.02,-0.01039,1e-05,1.65923]
[1779676381460,62.06,77097.0,0.02,-0.01036,1e-05,1.65471]
[1779676386523,62.06,77106.82,0.02,-0.01029,1e-05,1.64536]
[1779676386580,62.06,77105.94,0.02,-0.01029,1e-05,1.64637]
[1779676392462,62.07,77104.86,0.02,-0.01031,1e-05,1.64821]
[1779676397497,62.06,77104.97,0.02,-0.0103,1e-05,1.64719]
[1779676402531,62.05,77105.89,0.02,-0.01028,1e-05,1.64435]
[1779676407565,62.04,77098.0,0.02,-0.01033,1e-05,1.65183]
[1779676412600,62.05,77096.01,0.02,-0.01034,1e-05,1.65277]
[1779676418271,62.05,77095.44,0.02,-0.01035,1e-05,1.65378]
[1779676423678,62.06,77095.12,0.02,-0.01036,1e-05,1.65496]
[1779676428714,62.06,77101.11,0.02,-0.01032,1e-05,1.64951]
[1779676434044,62.07,77098.19,0.02,-0.01034,1e-05,1.653]
[1779676439791,62.07,77094.56,0.02,-0.01038,1e-05,1.65728]
[1779676442812,62.07,77075.32,0.02,-0.01052,1e-05,1.67692]
[1779676447847,62.07,77066.79,0.02,-0.01059,1e-05,1.68587]
[1779676452884,62.08,77059.28,0.02,-0.01064,1e-05,1.69374]
[1779676457920,62.08,77045.43,0.02,-0.01075,1e-05,1.70806]
[1779676462954,62.08,77035.41,0.02,-0.01083,1e-05,1.71842]
[1779676467989,62.08,77033.38,0.02,-0.01084,1e-05,1.72051]
[1779676472018,62.08,77015.3,0.02,-0.01097,1e-05,1.73757]
[1779676477057,62.07,77009.09,0.02,-0.01102,1e-05,1.74385]
[1779676482092,62.07,77010.74,0.02,-0.011,1e-05,1.74189]
[1779676487127,62.07,77000.19,0.02,-0.01108,1e-05,1.75267]
[1779676492162,62.07,77002.0,0.02,-0.01107,1e-05,1.75044]
[1779676497197,62.07,77001.04,0.02,-0.01107,1e-05,1.7511]
[1779676502232,62.06,77011.31,0.02,-0.01099,1e-05,1.74]
[1779676507269,62.06,77025.92,0.02,-0.01087,1e-05,1.72456]
[1779676513322,62.06,77026.48,0.02,-0.01087,1e-05,1.72381]
[1779676518345,62.06,77021.59,0.02,-0.0109,1e-05,1.72871]
[1779676523380,62.06,77019.01,0.02,-0.01092,1e-05,1.73123]
[1779676528415,62.06,77017.51,0.02,-0.01093,1e-05,1.7326]
[1779676533451,62.06,77023.04,0.02,-0.01088,1e-05,1.72501]
[1779676538486,62.05,77012.92,0.02,-0.01096,1e-05,1.73538]
[1779676543521,62.05,76997.6,0.02,-0.01107,1e-05,1.75113]
[1779676548556,62.05,76992.59,0.02,-0.01111,1e-05,1.756]
[1779676553591,62.05,76993.43,0.02,-0.0111,1e-05,1.75471]
[1779676558627,62.04,77010.35,0.02,-0.01097,1e-05,1.73667]
[1779676563670,62.04,77025.52,0.02,-0.01085,1e-05,1.72067]
[1779676568705,62.04,77030.06,0.02,-0.01081,1e-05,1.71589]
[1779676573740,62.04,77029.36,0.02,-0.01082,1e-05,1.71655]
[1779676578775,62.04,77029.67,0.02,-0.01081,1e-05,1.71564]
[1779676583810,62.02,77046.64,0.02,-0.01066,1e-05,1.6956]
[1779676588845,62.0,77057.52,0.02,-0.01056,1e-05,1.68162]
[1779676593882,61.99,77065.93,0.02,-0.01048,1e-05,1.66965]
[1779676598916,61.97,77065.77,0.02,-0.01046,1e-05,1.66719]
[1779676603951,61.95,77065.82,0.02,-0.01044,1e-05,1.66497]
[1779676608988,61.94,77071.96,0.02,-0.01038,1e-05,1.65667]
[1779676614023,61.92,77072.94,0.02,-0.01036,1e-05,1.65361]
[1779676619058,61.91,77070.33,0.02,-0.01036,1e-05,1.65416]
[1779676624094,61.89,77078.62,0.02,-0.01029,1e-05,1.64384]
[1779676629129,61.88,77082.33,0.02,-0.01025,1e-05,1.63822]
[1779676634165,61.87,77082.77,0.02,-0.01023,1e-05,1.6359]
[1779676639202,61.85,77078.63,0.02,-0.01025,1e-05,1.63816]
[1779676644238,61.85,77070.35,0.02,-0.01031,1e-05,1.64609]
[1779676650278,61.86,77066.95,0.02,-0.01034,1e-05,1.65024]
[1779676655643,61.85,77074.94,0.02,-0.01026,1e-05,1.63925]
[1779676661355,61.83,77076.46,0.02,-0.01023,1e-05,1.63554]
[1779676666391,61.82,77074.84,0.02,-0.01023,1e-05,1.63535]
[1779676671425,61.8,77077.95,0.02,-0.01019,1e-05,1.63045]
[1779676676465,61.79,77079.72,0.02,-0.01017,1e-05,1.62694]
[1779676681499,61.79,77082.53,0.02,-0.01015,1e-05,1.62445]
[1779676686535,61.8,77081.76,0.02,-0.01016,1e-05,1.62603]
[1779676691572,61.79,77080.06,0.02,-0.01017,1e-05,1.62699]
[1779676696618,61.78,77070.34,0.02,-0.01023,1e-05,1.63494]
[1779676701650,61.77,77067.23,0.02,-0.01024,1e-05,1.63624]
[1779676706685,61.76,77063.64,0.02,-0.01025,1e-05,1.63802]
[1779676711720,61.74,77055.99,0.02,-0.01028,1e-05,1.64228]
[1779676716754,61.73,77058.45,0.02,-0.01025,1e-05,1.63801]
[1779676721790,61.72,77062.7,0.02,-0.01021,1e-05,1.63205]
[1779676726824,61.71,77070.31,0.02,-0.01014,1e-05,1.6228]
[1779676731861,61.69,77081.45,0.02,-0.01005,1e-05,1.61019]
[1779676736894,61.68,77082.84,0.02,-0.01003,1e-05,1.60732]
[1779676742936,61.67,77083.58,0.02,-0.01001,1e-05,1.6048]
[1779676747970,61.66,77086.3,0.02,-0.00998,1e-05,1.60065]
[1779676750930,61.65,77086.12,0.02,-0.00998,1e-05,1.59996]
[1779676750992,61.65,77086.14,0.02,-0.00998,1e-05,1.59994]
[1779676755808,61.65,77091.76,0.02,-0.00993,1e-05,1.59328]
[1779676756027,61.64,77091.66,0.02,-0.00992,1e-05,1.59282]
[1779676761062,61.63,77093.09,0.02,-0.0099,1e-05,1.59007]
[1779676766096,61.62,77093.23,0.02,-0.00989,1e-05,1.5886]
[1779676771131,61.61,77091.56,0.02,-0.00989,1e-05,1.58733]
[1779676776166,61.6,77091.63,0.02,-0.00988,1e-05,1.58593]
[1779676781202,61.6,77090.98,0.02,-0.00988,1e-05,1.58675]
[1779676786236,61.61,77090.18,0.02,-0.0099,1e-05,1.5887]
[1779676791272,61.62,77090.06,0.02,-0.00991,1e-05,1.58998]
[1779676796306,61.63,77089.98,0.02,-0.00991,1e-05,1.5912]
[1779676801342,61.64,77080.29,0.02,-0.00999,1e-05,1.60182]
[1779676809398,61.65,77080.34,0.02,-0.01,1e-05,1.60342]
[1779676814761,61.66,77077.16,0.02,-0.01003,1e-05,1.60759]
[1779676818460,61.65,77058.05,0.02,-0.01017,1e-05,1.62625]
[1779676823496,61.64,77056.11,0.02,-0.01017,1e-05,1.62646]
[1779676828531,61.64,77059.89,0.02,-0.01014,1e-05,1.62258]
[1779676833565,61.63,77054.19,0.02,-0.01016,1e-05,1.62501]
[1779676838602,61.62,77052.42,0.02,-0.01016,1e-05,1.6251]
[1779676843652,61.61,77048.06,0.02,-0.01019,1e-05,1.62828]
[1779676848672,61.6,77048.75,0.02,-0.01017,1e-05,1.6259]
[1779676853707,61.58,77044.39,0.02,-0.01019,1e-05,1.6286]
[1779676858743,61.57,77042.74,0.02,-0.01019,1e-05,1.62859]
[1779676863779,61.57,77039.18,0.02,-0.01021,1e-05,1.63154]
[1779676868814,61.57,77041.09,0.02,-0.0102,1e-05,1.63]
[1779676873847,61.57,77039.57,0.02,-0.01022,1e-05,1.63192]
[1779676878883,61.58,77038.4,0.02,-0.01023,1e-05,1.63399]
[1779676884924,61.57,77038.26,0.02,-0.01022,1e-05,1.63214]
[1779676889960,61.55,77035.58,0.02,-0.01023,1e-05,1.63319]
[1779676890782,61.55,77035.58,0.02,-0.01023,1e-05,1.63319]
[1779676890967,61.55,77033.26,0.02,-0.01024,1e-05,1.63519]
[1779676894829,61.55,77028.72,0.02,-0.01026,1e-05,1.63747]
[1779676894895,61.54,77028.51,0.02,-0.01026,1e-05,1.63702]
[1779676900036,61.54,77032.86,0.02,-0.01022,1e-05,1.63253]
[1779676905065,61.55,77033.45,0.02,-0.01023,1e-05,1.63289]
[1779676910101,61.56,77033.65,0.02,-0.01023,1e-05,1.63363]
[1779676915135,61.56,77032.75,0.02,-0.01024,1e-05,1.63547]
[1779676920170,61.57,77017.57,0.02,-0.01036,1e-05,1.65166]
[1779676925205,61.57,77014.01,0.02,-0.01039,1e-05,1.65599]
[1779676930240,61.58,77026.08,0.02,-0.01031,1e-05,1.64453]
[1779676935276,61.58,77024.54,0.02,-0.01033,1e-05,1.64684]
[1779676941922,61.59,77024.64,0.02,-0.01033,1e-05,1.64733]
[1779676942004,61.59,77025.57,0.02,-0.01033,1e-05,1.64682]
[1779676946825,61.6,77033.28,0.02,-0.01027,1e-05,1.63966]
[1779676946835,61.6,77035.77,0.02,-0.01026,1e-05,1.63732]
[1779676952401,61.6,77036.54,0.02,-0.01024,1e-05,1.63475]
[1779676957436,61.6,77038.9,0.02,-0.01023,1e-05,1.63324]
[1779676962471,61.61,77041.04,0.02,-0.01022,1e-05,1.63214]
[1779676967915,61.61,77039.86,0.02,-0.01023,1e-05,1.63402]
[1779676967974,61.62,77043.9,0.02,-0.01021,1e-05,1.63014]
[1779676969523,61.61,77060.67,0.02,-0.01008,1e-05,1.61332]
[1779676974208,61.61,77069.23,0.02,-0.01002,1e-05,1.60449]
[1779676974277,61.61,77071.34,0.02,-0.01,1e-05,1.60212]
[1779676979590,61.6,77072.17,0.02,-0.00998,1e-05,1.59959]
[1779676984626,61.59,77059.35,0.02,-0.01006,1e-05,1.61077]
[1779676989660,61.58,77058.95,0.02,-0.01006,1e-05,1.60964]
[1779676994694,61.56,77060.76,0.02,-0.01003,1e-05,1.60634]
[1779676999730,61.55,77071.73,0.02,-0.00994,1e-05,1.59408]
[1779677004766,61.54,77077.06,0.02,-0.0099,1e-05,1.58746]
[1779677009801,61.53,77078.21,0.02,-0.00988,1e-05,1.58501]
[1779677014835,61.52,77076.82,0.02,-0.00987,1e-05,1.5835]
[1779677019870,61.52,77078.44,0.02,-0.00985,1e-05,1.58063]
[1779677026244,61.5,77077.71,0.02,-0.00984,1e-05,1.57985]
[1779677031972,61.49,77078.87,0.02,-0.00982,1e-05,1.57725]
[1779677037011,61.48,77078.39,0.02,-0.00982,1e-05,1.57652]
[1779677042047,61.48,77079.0,0.02,-0.00981,1e-05,1.57473]
[1779677047080,61.47,77078.79,0.02,-0.0098,1e-05,1.57374]
[1779677052116,61.46,77077.77,0.02,-0.0098,1e-05,1.57354]
[1779677057152,61.45,77077.11,0.02,-0.00979,1e-05,1.57299]
[1779677062187,61.44,77075.97,0.02,-0.00979,1e-05,1.57291]
[1779677067221,61.45,77076.83,0.02,-0.0098,1e-05,1.57338]
[1779677072256,61.46,77078.17,0.02,-0.00979,1e-05,1.57179]
[1779677077292,61.46,77084.89,0.02,-0.00974,1e-05,1.56557]
[1779677082326,61.45,77083.82,0.02,-0.00974,1e-05,1.56547]
[1779677087362,61.45,77084.41,0.02,-0.00973,1e-05,1.56377]
[1779677092397,61.44,77089.49,0.02,-0.00969,1e-05,1.55778]
[1779677098440,61.43,77090.18,0.02,-0.00968,1e-05,1.55638]
[1779677102276,61.43,77090.8,0.02,-0.00967,1e-05,1.55538]
[1779677102376,61.43,77090.19,0.02,-0.00967,1e-05,1.55558]
[1779677106950,61.42,77099.72,0.02,-0.0096,1e-05,1.54584]
[1779677106967,61.42,77090.81,0.02,-0.00966,1e-05,1.55406]
[1779677112538,61.41,77085.87,0.02,-0.00969,1e-05,1.55784]
[1779677117573,61.41,77083.61,0.02,-0.00969,1e-05,1.55902]
[1779677122609,61.4,77075.77,0.02,-0.00974,1e-05,1.56558]
[1779677127643,61.39,77077.73,0.02,-0.00972,1e-05,1.56239]
[1779677132679,61.38,77082.31,0.02,-0.00967,1e-05,1.55536]
[1779677137714,61.38,77085.03,0.02,-0.00965,1e-05,1.55222]
[1779677143756,61.39,77088.99,0.02,-0.00963,1e-05,1.55024]
[1779677148790,61.39,77091.54,0.02,-0.00962,1e-05,1.54833]
[1779677153826,61.39,77088.73,0.02,-0.00963,1e-05,1.55009]
[1779677158863,61.39,77081.72,0.02,-0.00969,1e-05,1.55736]
[1779677163898,61.4,77073.9,0.02,-0.00975,1e-05,1.56586]
[1779677167259,61.4,77057.37,0.02,-0.00987,1e-05,1.5828]
[1779677172961,61.41,77052.26,0.02,-0.00992,1e-05,1.5893]
[1779677177996,61.42,77049.2,0.02,-0.00995,1e-05,1.59353]
[1779677183034,61.43,77046.94,0.02,-0.00997,1e-05,1.59697]
[1779677188068,61.44,77045.1,0.02,-0.00999,1e-05,1.59996]
[1779677193103,61.45,77041.75,0.02,-0.01002,1e-05,1.60286]
[1779677198138,61.46,77050.42,0.02,-0.00996,1e-05,1.59548]
[1779677203173,61.47,77044.77,0.02,-0.01001,1e-05,1.60225]
[1779677208209,61.47,77041.06,0.02,-0.01005,1e-05,1.6071]
[1779677213244,61.48,77038.5,0.02,-0.01007,1e-05,1.61078]
[1779677218280,61.49,77038.76,0.02,-0.01008,1e-05,1.61164]
[1779677223318,61.5,77038.2,0.02,-0.01009,1e-05,1.61331]
[1779677228349,61.51,77025.07,0.02,-0.0102,1e-05,1.62746]
[1779677233386,61.51,77021.14,0.02,-0.01023,1e-05,1.63235]
[1779677237414,61.52,77038.24,0.02,-0.01011,1e-05,1.616]
[1779677242450,61.53,77040.39,0.02,-0.0101,1e-05,1.61492]
[1779677247485,61.53,77047.56,0.02,-0.01006,1e-05,1.60887]
[1779677252520,61.54,77049.87,0.02,-0.01004,1e-05,1.60611]
[1779677256550,61.55,77066.33,0.02,-0.00993,1e-05,1.59082]
[1779677261587,61.56,77069.68,0.02,-0.00991,1e-05,1.58877]
[1779677266626,61.57,77077.07,0.02,-0.00987,1e-05,1.58281]
[1779677271658,61.58,77074.24,0.02,-0.0099,1e-05,1.58683]
[1779677276696,61.59,77074.31,0.02,-0.00991,1e-05,1.58797]
[1779677281732,61.59,77082.52,0.02,-0.00986,1e-05,1.58117]
[1779677286766,61.6,77085.93,0.02,-0.00984,1e-05,1.57911]
[1779677291800,61.61,77076.17,0.02,-0.00992,1e-05,1.58989]
[1779677296836,61.62,77075.1,0.02,-0.00994,1e-05,1.59209]
[1779677301871,61.63,77084.25,0.02,-0.00988,1e-05,1.58453]
[1779677308266,61.64,77087.62,0.02,-0.00987,1e-05,1.58273]
[1779677313955,61.65,77087.44,0.02,-0.00987,1e-05,1.58279]
[1779677318992,61.65,77086.48,0.02,-0.00988,1e-05,1.58343]
[1779677324025,61.64,77089.03,0.02,-0.00985,1e-05,1.57964]
[1779677329062,61.63,77089.22,0.02,-0.00984,1e-05,1.5782]
[1779677334097,61.62,77088.88,0.02,-0.00983,1e-05,1.5773]
[1779677339135,61.61,77087.1,0.02,-0.00984,1e-05,1.57781]
[1779677344169,61.61,77074.68,0.02,-0.00992,1e-05,1.58965]
[1779677349205,61.61,77072.86,0.02,-0.00993,1e-05,1.59059]
[1779677354239,61.6,77074.15,0.02,-0.00991,1e-05,1.58851]
[1779677359274,61.6,77075.03,0.02,-0.00991,1e-05,1.58785]
[1779677364309,61.61,77073.97,0.02,-0.00993,1e-05,1.5901]
[1779677369345,61.61,77082.42,0.02,-0.00987,1e-05,1.58254]
[1779677372366,61.61,77096.13,0.02,-0.00976,1e-05,1.56693]
[1779677377400,61.6,77096.72,0.02,-0.00975,1e-05,1.56525]
[1779677382435,61.59,77100.74,0.02,-0.00971,1e-05,1.56029]
[1779677387470,61.59,77097.97,0.02,-0.00972,1e-05,1.56192]
[1779677390491,61.59,77077.74,0.02,-0.00987,1e-05,1.58192]
[1779677395526,61.58,77077.87,0.02,-0.00986,1e-05,1.58104]
[1779677400561,61.58,77078.15,0.02,-0.00986,1e-05,1.58102]
[1779677408970,61.6,77079.69,0.02,-0.00986,1e-05,1.58151]
[1779677414662,61.61,77084.41,0.02,-0.00984,1e-05,1.57839]
[1779677419696,61.62,77090.55,0.02,-0.00981,1e-05,1.57368]
[1779677424737,61.61,77093.64,0.02,-0.00978,1e-05,1.56997]
[1779677428769,61.62,77077.82,0.02,-0.0099,1e-05,1.58588]
[1779677433809,61.63,77077.26,0.02,-0.0099,1e-05,1.58604]
[1779677439182,61.64,77078.54,0.02,-0.0099,1e-05,1.5862]
[1779677449281,61.65,77084.67,0.02,-0.00987,1e-05,1.58255]
[1779677454954,61.66,77088.62,0.02,-0.00985,1e-05,1.57992]
[1779677459986,61.67,77087.04,0.02,-0.00987,1e-05,1.58268]
[1779677465027,61.68,77097.98,0.02,-0.0098,1e-05,1.57325]
[1779677470060,61.69,77099.76,0.02,-0.0098,1e-05,1.57307]
[1779677475095,61.7,77085.6,0.02,-0.00991,1e-05,1.58812]
[1779677480133,61.71,77076.8,0.02,-0.00998,1e-05,1.59787]
[1779677485168,61.72,77072.0,0.02,-0.01003,1e-05,1.60364]
[1779677490203,61.72,77078.38,0.02,-0.00999,1e-05,1.59841]
[1779677495238,61.73,77079.21,0.02,-0.00998,1e-05,1.5971]
[1779677500273,61.74,77079.41,0.02,-0.00999,1e-05,1.59797]
[1779677505307,61.75,77082.6,0.02,-0.00997,1e-05,1.59591]
[1779677510344,61.76,77081.2,0.02,-0.00999,1e-05,1.59835]
[1779677515379,61.76,77080.5,0.02,-0.01,1e-05,1.60009]
[1779677520413,61.77,77074.89,0.02,-0.01005,1e-05,1.60661]
[1779677525447,61.78,77076.42,0.02,-0.01004,1e-05,1.60608]
[1779677530483,61.79,77088.07,0.02,-0.00997,1e-05,1.5956]
[1779677535518,61.79,77088.21,0.02,-0.00997,1e-05,1.59654]
[1779677540554,61.8,77088.77,0.02,-0.00998,1e-05,1.59705]
[1779677545593,61.81,77088.09,0.02,-0.00999,1e-05,1.59877]
[1779677550627,61.82,77086.45,0.02,-0.01001,1e-05,1.60143]
[1779677555664,61.82,77086.25,0.02,-0.01001,1e-05,1.60107]
[1779677560698,61.83,77087.59,0.02,-0.01001,1e-05,1.60078]
[1779677565734,61.84,77089.88,0.02,-0.01,1e-05,1.59955]
[1779677570768,61.85,77087.57,0.02,-0.01002,1e-05,1.60283]
[1779677576809,61.85,77078.39,0.02,-0.0101,1e-05,1.613]
[1779677581847,61.86,77076.44,0.02,-0.01012,1e-05,1.6158]
[1779677586880,61.87,77076.77,0.02,-0.01012,1e-05,1.61633]
[1779677591919,61.87,77077.52,0.02,-0.01012,1e-05,1.61645]
[1779677596951,61.88,77080.17,0.02,-0.01011,1e-05,1.61471]
[1779677601985,61.89,77079.96,0.02,-0.01012,1e-05,1.61581]
[1779677607021,61.89,77079.25,0.02,-0.01013,1e-05,1.61738]
[1779677612055,61.9,77079.03,0.02,-0.01013,1e-05,1.61688]
[1779677617090,61.9,77078.71,0.02,-0.01013,1e-05,1.6181]
[1779677622125,61.91,77084.89,0.02,-0.0101,1e-05,1.61289]
[1779677627160,61.92,77085.11,0.02,-0.0101,1e-05,1.61379]
[1779677632195,61.93,77084.43,0.02,-0.01011,1e-05,1.61538]
[1779677637230,61.93,77081.9,0.02,-0.01014,1e-05,1.61877]
[1779677642265,61.94,77081.46,0.02,-0.01015,1e-05,1.62008]
[1779677647300,61.95,77081.87,0.02,-0.01015,1e-05,1.62053]
[1779677653343,61.95,77081.0,0.02,-0.01016,1e-05,1.6224]
[1779677658378,61.96,77080.31,0.02,-0.01018,1e-05,1.62391]
[1779677663412,61.96,77080.21,0.02,-0.01018,1e-05,1.62481]
[1779677668447,61.97,77081.37,0.02,-0.01018,1e-05,1.62447]
[1779677673482,61.98,77079.68,0.02,-0.01019,1e-05,1.62534]
[1779677678518,61.98,77073.48,0.02,-0.01024,1e-05,1.63229]
[1779677684559,61.99,77072.52,0.02,-0.01025,1e-05,1.6341]
[1779677689595,61.99,77080.23,0.02,-0.0102,1e-05,1.62714]
[1779677694630,62.0,77088.48,0.02,-0.01015,1e-05,1.61975]
[1779677695719,62.0,77088.48,0.02,-0.01015,1e-05,1.61975]
[1779677695821,62.0,77075.95,0.02,-0.01024,1e-05,1.63236]
[1779677697653,62.0,77054.98,0.02,-0.0104,1e-05,1.65367]
[1779677702383,62.0,77053.59,0.02,-0.01041,1e-05,1.65548]
[1779677702686,62.01,77057.18,0.02,-0.01038,1e-05,1.65197]
[1779677707721,62.01,77058.44,0.02,-0.01038,1e-05,1.65126]
[1779677713763,62.01,77058.8,0.02,-0.01038,1e-05,1.65156]
[1779677718797,62.02,77070.58,0.02,-0.0103,1e-05,1.64031]
[1779677721001,62.02,77073.53,0.02,-0.01028,1e-05,1.63749]
[1779677721094,62.02,77076.22,0.02,-0.01026,1e-05,1.63494]
[1779677724853,62.02,77077.53,0.02,-0.01025,1e-05,1.63405]
[1779677724914,62.02,77078.67,0.02,-0.01024,1e-05,1.63305]
[1779677730882,62.03,77077.64,0.02,-0.01026,1e-05,1.63491]
[1779677736924,62.04,77065.62,0.02,-0.01034,1e-05,1.64606]
[1779677741959,62.04,77067.92,0.02,-0.01033,1e-05,1.64435]
[1779677748001,62.05,77069.15,0.02,-0.01032,1e-05,1.64383]
[1779677753036,62.05,77076.33,0.02,-0.01028,1e-05,1.63728]
[1779677758071,62.05,77076.6,0.02,-0.01028,1e-05,1.63767]
[1779677763112,62.06,77072.53,0.02,-0.01031,1e-05,1.64238]
[1779677770158,62.07,77072.84,0.02,-0.01032,1e-05,1.64296]
[1779677775192,62.07,77072.66,0.02,-0.01032,1e-05,1.64378]
[1779677780227,62.07,77059.29,0.02,-0.01043,1e-05,1.65783]
[1779677785268,62.08,77060.2,0.02,-0.01042,1e-05,1.65741]
[1779677790300,62.08,77057.72,0.02,-0.01045,1e-05,1.66038]
[1779677795335,62.08,77058.41,0.02,-0.01043,1e-05,1.65853]
[1779677800369,62.09,77060.76,0.02,-0.01042,1e-05,1.65671]
[1779677801844,62.09,77060.76,0.02,-0.01042,1e-05,1.65671]
[1779677801873,62.09,77060.17,0.02,-0.01043,1e-05,1.65739]
[1779677803391,62.09,77036.41,0.02,-0.0106,1e-05,1.68155]
[1779677808878,62.08,77023.48,0.02,-0.01069,1e-05,1.6939]
[1779677808979,62.08,77022.04,0.02,-0.01071,1e-05,1.6954]
[1779677814468,62.09,77028.66,0.02,-0.01066,1e-05,1.68883]
[1779677819504,62.09,77027.58,0.02,-0.01067,1e-05,1.69011]
[1779677824539,62.09,77030.42,0.02,-0.01065,1e-05,1.68739]
[1779677831972,62.09,77029.36,0.02,-0.01066,1e-05,1.68877]
[1779677837629,62.09,77033.3,0.02,-0.01063,1e-05,1.68502]
[1779677843673,62.09,77037.78,0.02,-0.0106,1e-05,1.68083]
[1779677848708,62.1,77036.94,0.02,-0.01061,1e-05,1.68203]
[1779677853743,62.1,77038.23,0.02,-0.01059,1e-05,1.67941]
[1779677859785,62.1,77037.08,0.02,-0.0106,1e-05,1.68103]
[1779677864821,62.11,77033.55,0.02,-0.01063,1e-05,1.685]
[1779677869857,62.11,77033.06,0.02,-0.01064,1e-05,1.68581]
[1779677874893,62.11,77030.69,0.02,-0.01066,1e-05,1.68853]
[1779677880934,62.11,77029.82,0.02,-0.01067,1e-05,1.68976]
[1779677885969,62.11,77018.68,0.02,-0.01075,1e-05,1.70145]
[1779677891004,62.12,77014.35,0.02,-0.01079,1e-05,1.70607]
[1779677900072,62.12,77022.96,0.02,-0.01072,1e-05,1.69758]
[1779677907123,62.12,77021.29,0.02,-0.01074,1e-05,1.69955]
[1779677912158,62.12,77019.4,0.02,-0.01074,1e-05,1.7]
[1779677917194,62.12,77019.8,0.02,-0.01074,1e-05,1.69976]
[1779677922228,62.12,77019.95,0.02,-0.01074,1e-05,1.69976]
[1779677927263,62.12,77016.44,0.02,-0.01077,1e-05,1.70351]
[1779677932299,62.12,77020.68,0.02,-0.01074,1e-05,1.69927]
[1779677939347,62.13,77021.58,0.02,-0.01073,1e-05,1.69856]
[1779677944382,62.13,77020.93,0.02,-0.01074,1e-05,1.69937]
[1779677949416,62.13,77029.6,0.02,-0.01067,1e-05,1.69064]
[1779677954452,62.13,77026.74,0.02,-0.0107,1e-05,1.69379]
[1779677959487,62.13,77025.83,0.02,-0.01071,1e-05,1.69495]
[1779677964522,62.13,77024.9,0.02,-0.01072,1e-05,1.69616]
[1779677969557,62.14,77022.43,0.02,-0.01074,1e-05,1.69897]
[1779677974632,62.14,77013.32,0.02,-0.0108,1e-05,1.70695]
[1779677979660,62.14,77022.27,0.02,-0.01073,1e-05,1.69799]
[1779677984697,62.14,77028.14,0.02,-0.01069,1e-05,1.69227]
[1779677989730,62.14,77028.93,0.02,-0.01068,1e-05,1.6918]
[1779677994765,62.15,77020.67,0.02,-0.01075,1e-05,1.70055]
[1779678000171,62.15,77020.51,0.02,-0.01075,1e-05,1.701]
[1779678005206,62.15,77019.78,0.02,-0.01076,1e-05,1.70201]
[1779678008251,62.15,77020.92,0.02,-0.01075,1e-05,1.70094]
[1779678008326,62.15,77032.34,0.02,-0.01067,1e-05,1.68928]
[1779678011888,62.15,77047.95,0.02,-0.01055,1e-05,1.67369]
[1779678013902,62.15,77068.65,0.02,-0.0104,1e-05,1.653]
[1779678015286,62.15,77085.77,0.02,-0.01027,1e-05,1.63601]
[1779678016333,62.15,77085.77,0.02,-0.01027,1e-05,1.63601]
[1779678016353,62.16,77079.67,0.02,-0.01032,1e-05,1.64224]
[1779678021962,62.16,77085.66,0.02,-0.01028,1e-05,1.63714]
[1779678026998,62.17,77080.51,0.02,-0.01032,1e-05,1.64298]
[1779678032038,62.17,77077.45,0.02,-0.01034,1e-05,1.64507]
[1779678037073,62.18,77077.54,0.02,-0.01035,1e-05,1.64566]
[1779678042109,62.18,77075.85,0.02,-0.01036,1e-05,1.648]
[1779678047143,62.19,77074.72,0.02,-0.01038,1e-05,1.64976]
[1779678052178,62.19,77074.62,0.02,-0.01038,1e-05,1.65048]
[1779678057213,62.2,77076.36,0.02,-0.01037,1e-05,1.64936]
[1779678062252,62.2,77065.13,0.02,-0.01046,1e-05,1.66128]
[1779678067284,62.2,77055.49,0.02,-0.01054,1e-05,1.67151]
[1779678072319,62.21,77042.54,0.02,-0.01064,1e-05,1.685]
[1779678077353,62.21,77039.74,0.02,-0.01066,1e-05,1.68814]
[1779678082389,62.21,77042.11,0.02,-0.01064,1e-05,1.68602]
[1779678087423,62.21,77037.43,0.02,-0.01068,1e-05,1.6911]
[1779678092457,62.21,77039.7,0.02,-0.01066,1e-05,1.68743]
[1779678097495,62.22,77039.99,0.02,-0.01066,1e-05,1.68746]
[1779678103538,62.22,77039.93,0.02,-0.01066,1e-05,1.6879]
[1779678108572,62.22,77042.8,0.02,-0.01064,1e-05,1.68528]
[1779678113608,62.22,77044.85,0.02,-0.01063,1e-05,1.6835]
[1779678118643,62.23,77055.17,0.02,-0.01055,1e-05,1.67337]
[1779678123678,62.23,77058.98,0.02,-0.01053,1e-05,1.6699]
[1779678128717,62.23,77058.91,0.02,-0.01053,1e-05,1.67041]
[1779678133748,62.23,77059.79,0.02,-0.01052,1e-05,1.66986]
[1779678139790,62.24,77069.48,0.02,-0.01046,1e-05,1.66052]
[1779678144825,62.24,77063.69,0.02,-0.0105,1e-05,1.66671]
[1779678149860,62.24,77064.62,0.02,-0.0105,1e-05,1.6661]
[1779678154897,62.24,77055.21,0.02,-0.01056,1e-05,1.67428]
[1779678159946,62.25,77044.12,0.02,-0.01064,1e-05,1.68572]
[1779678164981,62.25,77041.47,0.02,-0.01067,1e-05,1.68861]
[1779678170017,62.25,77032.79,0.02,-0.01073,1e-05,1.69762]
[1779678175051,62.25,77015.43,0.02,-0.01087,1e-05,1.71556]
[1779678180090,62.25,77010.74,0.02,-0.0109,1e-05,1.72034]
[1779678184115,62.25,77026.18,0.02,-0.01078,1e-05,1.70433]
[1779678189149,62.25,77029.03,0.02,-0.01076,1e-05,1.70142]
[1779678194183,62.25,77039.55,0.02,-0.01068,1e-05,1.69075]
[1779678199220,62.25,77040.06,0.02,-0.01068,1e-05,1.69039]
[1779678204254,62.25,77040.16,0.02,-0.01068,1e-05,1.69048]
[1779678209291,62.25,77039.55,0.02,-0.01069,1e-05,1.6913]
[1779678214324,62.25,77041.32,0.02,-0.01066,1e-05,1.68806]
[1779678219359,62.26,77037.22,0.02,-0.0107,1e-05,1.69247]
[1779678224394,62.26,77034.57,0.02,-0.01072,1e-05,1.69539]
[1779678229429,62.26,77029.69,0.02,-0.01076,1e-05,1.70056]
[1779678234464,62.26,77030.63,0.02,-0.01075,1e-05,1.69976]
[1779678239499,62.26,77029.22,0.02,-0.01076,1e-05,1.70134]
[1779678244534,62.26,77024.57,0.02,-0.0108,1e-05,1.70621]
[1779678249569,62.26,77016.36,0.02,-0.01086,1e-05,1.71468]
[1779678254604,62.26,77008.9,0.02,-0.01092,1e-05,1.7223]
[1779678258631,62.26,77027.4,0.02,-0.01077,1e-05,1.70309]
[1779678263668,62.26,77032.46,0.02,-0.01074,1e-05,1.69794]
[1779678268703,62.26,77029.65,0.02,-0.01076,1e-05,1.70088]
[1779678273741,62.26,77030.75,0.02,-0.01074,1e-05,1.69815]
[1779678278773,62.26,77041.71,0.02,-0.01066,1e-05,1.68708]
[1779678283808,62.26,77041.26,0.02,-0.01066,1e-05,1.68773]
[1779678288843,62.26,77041.14,0.02,-0.01067,1e-05,1.68806]
[1779678293885,62.27,77030.28,0.02,-0.01075,1e-05,1.6994]
[1779678298206,62.27,77031.76,0.02,-0.01074,1e-05,1.69795]
[1779678298724,62.27,77028.9,0.02,-0.01076,1e-05,1.70091]
[1779678300396,62.27,77005.05,0.02,-0.01094,1e-05,1.72554]
[1779678305839,62.27,77010.43,0.02,-0.0109,1e-05,1.71981]
[1779678305975,62.26,77014.83,0.02,-0.01087,1e-05,1.71524]
[1779678312017,62.26,77016.53,0.02,-0.01085,1e-05,1.71339]
[1779678317421,62.26,77012.13,0.02,-0.01089,1e-05,1.71784]
[1779678323095,62.26,77014.44,0.02,-0.01087,1e-05,1.7153]
[1779678329136,62.26,77014.37,0.02,-0.01087,1e-05,1.71523]
[1779678332158,62.26,76997.07,0.02,-0.01099,1e-05,1.73139]
[1779678337562,62.26,77001.3,0.02,-0.01096,1e-05,1.72675]
[1779678343236,62.26,77008.91,0.02,-0.01089,1e-05,1.71864]
[1779678348283,62.26,77010.53,0.02,-0.01088,1e-05,1.71681]
[1779678353317,62.26,77021.26,0.02,-0.0108,1e-05,1.70561]
[1779678358352,62.26,77018.27,0.02,-0.01082,1e-05,1.70863]
[1779678363387,62.25,77016.86,0.02,-0.01083,1e-05,1.71]
[1779678368422,62.25,77011.09,0.02,-0.01087,1e-05,1.71585]
[1779678373457,62.25,77010.75,0.02,-0.01088,1e-05,1.71606]
[1779678378493,62.25,77007.69,0.02,-0.0109,1e-05,1.71908]
[1779678383526,62.25,76999.59,0.02,-0.01096,1e-05,1.72726]
[1779678388561,62.25,77009.35,0.02,-0.01088,1e-05,1.71695]
[1779678393599,62.25,77008.98,0.02,-0.01087,1e-05,1.71552]
[1779678398633,62.25,77004.25,0.02,-0.01091,1e-05,1.72025]
[1779678403669,62.25,77002.42,0.02,-0.01092,1e-05,1.72198]
[1779678406689,62.24,77021.35,0.02,-0.01078,1e-05,1.70236]
[1779678411725,62.25,77024.68,0.02,-0.01075,1e-05,1.69896]
[1779678416759,62.25,77023.32,0.02,-0.01076,1e-05,1.70038]
[1779678421794,62.25,77024.42,0.02,-0.01075,1e-05,1.69927]
[1779678426833,62.25,77025.51,0.02,-0.01075,1e-05,1.69818]
[1779678431867,62.25,77039.04,0.02,-0.01064,1e-05,1.68441]
[1779678436902,62.25,77038.57,0.02,-0.01065,1e-05,1.68505]
[1779678441937,62.25,77038.36,0.02,-0.01065,1e-05,1.68542]
[1779678446972,62.25,77038.02,0.02,-0.01065,1e-05,1.68592]
[1779678452009,62.25,77034.32,0.02,-0.01067,1e-05,1.68817]
[1779678457043,62.25,77048.04,0.02,-0.01057,1e-05,1.67433]
[1779678462077,62.25,77050.15,0.02,-0.01056,1e-05,1.67245]
[1779678467112,62.25,77050.3,0.02,-0.01056,1e-05,1.67257]
[1779678472148,62.26,77045.06,0.02,-0.0106,1e-05,1.67816]
[1779678474049,62.26,77046.12,0.02,-0.01059,1e-05,1.67714]
[1779678474164,62.26,77046.11,0.02,-0.01059,1e-05,1.67721]
[1779678477934,62.26,77057.7,0.02,-0.01051,1e-05,1.66561]
[1779678478561,62.26,77057.48,0.02,-0.01051,1e-05,1.66607]
[1779678484236,62.26,77053.71,0.02,-0.01054,1e-05,1.67024]
[1779678489280,62.27,77046.96,0.02,-0.01059,1e-05,1.6774]
[1779678494314,62.27,77044.47,0.02,-0.01061,1e-05,1.6802]
[1779678499349,62.27,77043.06,0.02,-0.01063,1e-05,1.68189]
[1779678504387,62.27,77039.07,0.02,-0.01066,1e-05,1.68619]
[1779678508773,62.27,77019.85,0.02,-0.01081,1e-05,1.70607]
[1779678514456,62.27,77018.61,0.02,-0.01081,1e-05,1.70573]
[1779678520498,62.27,77020.0,0.02,-0.01079,1e-05,1.70436]
[1779678525532,62.27,77019.79,0.02,-0.0108,1e-05,1.70461]
[1779678530569,62.27,77025.89,0.02,-0.01075,1e-05,1.69839]
[1779678535607,62.27,77033.19,0.02,-0.0107,1e-05,1.69099]
[1779678540641,62.27,77029.34,0.02,-0.01073,1e-05,1.69507]
[1779678545674,62.28,77032.03,0.02,-0.01071,1e-05,1.69241]
[1779678550711,62.28,77041.62,0.02,-0.01063,1e-05,1.68275]
[1779678555745,62.28,77041.47,0.02,-0.01064,1e-05,1.68309]
[1779678560781,62.28,77042.54,0.02,-0.01063,1e-05,1.68218]
[1779678566823,62.28,77043.03,0.02,-0.01063,1e-05,1.68189]
[1779678571859,62.28,77044.3,0.02,-0.01061,1e-05,1.67914]
[1779678575110,62.28,77041.3,0.02,-0.01063,1e-05,1.68231]
[1779678575886,62.28,77032.18,0.02,-0.0107,1e-05,1.69165]
[1779678577902,62.28,77014.55,0.02,-0.01084,1e-05,1.70978]
[1779678579826,62.28,77014.25,0.02,-0.01084,1e-05,1.71008]
[1779678579914,62.28,77014.92,0.02,-0.01083,1e-05,1.70938]
[1779678584949,62.28,77016.2,0.02,-0.01082,1e-05,1.70801]
[1779678590993,62.28,77016.2,0.02,-0.01082,1e-05,1.70796]
[1779678596026,62.28,77017.94,0.02,-0.01081,1e-05,1.70613]
[1779678601066,62.28,77017.14,0.02,-0.01082,1e-05,1.7069]
[1779678607109,62.28,77019.32,0.02,-0.0108,1e-05,1.7046]
[1779678612143,62.28,77023.68,0.02,-0.01077,1e-05,1.70007]
[1779678617179,62.28,77026.88,0.02,-0.01074,1e-05,1.6968]
[1779678622213,62.28,77028.0,0.02,-0.01073,1e-05,1.69568]
[1779678627248,62.28,77030.68,0.02,-0.01071,1e-05,1.69298]
[1779678632283,62.28,77027.9,0.02,-0.01072,1e-05,1.69421]
[1779678639332,62.28,77029.25,0.02,-0.01071,1e-05,1.69286]
[1779678644735,62.28,77030.85,0.02,-0.0107,1e-05,1.69126]
[1779678650408,62.28,77044.27,0.02,-0.0106,1e-05,1.67764]
[1779678656452,62.28,77044.46,0.02,-0.0106,1e-05,1.67767]
[1779678661502,62.29,77052.6,0.02,-0.01054,1e-05,1.6697]
[1779678666537,62.29,77057.12,0.02,-0.01051,1e-05,1.66545]
[1779678671572,62.29,77052.49,0.02,-0.01055,1e-05,1.67039]
[1779678676608,62.29,77041.57,0.02,-0.01063,1e-05,1.68174]
[1779678681642,62.29,77042.14,0.02,-0.01063,1e-05,1.68133]
[1779678686676,62.29,77039.49,0.02,-0.01065,1e-05,1.6842]
[1779678691712,62.3,77039.51,0.02,-0.01064,1e-05,1.6827]
[1779678696749,62.3,77044.82,0.02,-0.0106,1e-05,1.67746]
[1779678701782,62.3,77037.27,0.02,-0.01066,1e-05,1.68533]
[1779678706816,62.3,77040.67,0.02,-0.01064,1e-05,1.68202]
[1779678712859,62.3,77040.33,0.02,-0.01064,1e-05,1.68258]
[1779678717894,62.3,77046.18,0.02,-0.0106,1e-05,1.67683]
[1779678722933,62.3,77050.93,0.02,-0.01056,1e-05,1.67227]
[1779678727971,62.31,77055.45,0.02,-0.01053,1e-05,1.66791]
[1779678729986,62.31,77029.09,0.02,-0.01073,1e-05,1.69489]
[1779678735016,62.31,77020.79,0.02,-0.01079,1e-05,1.7034]
[1779678740050,62.31,77019.26,0.02,-0.01081,1e-05,1.70495]
[1779678745084,62.31,77020.55,0.02,-0.0108,1e-05,1.7036]
[1779678750123,62.31,77021.2,0.02,-0.01079,1e-05,1.70292]
[1779678755155,62.31,77025.27,0.02,-0.01075,1e-05,1.69712]
[1779678760191,62.31,77025.56,0.02,-0.01075,1e-05,1.69688]
[1779678765225,62.31,77018.42,0.02,-0.0108,1e-05,1.70425]
[1779678770260,62.31,77009.41,0.02,-0.01087,1e-05,1.71349]
[1779678775295,62.31,77010.55,0.02,-0.01086,1e-05,1.71222]
[1779678780329,62.31,77011.13,0.02,-0.01086,1e-05,1.71152]
[1779678785368,62.3,77009.09,0.02,-0.01087,1e-05,1.71348]
[1779678790409,62.3,77009.76,0.02,-0.01086,1e-05,1.71266]
[1779678795445,62.3,77011.55,0.02,-0.01085,1e-05,1.71069]
[1779678800479,62.3,77012.86,0.02,-0.01084,1e-05,1.70923]
[1779678805513,62.3,77018.82,0.02,-0.01079,1e-05,1.70303]
[1779678810549,62.3,77023.66,0.02,-0.01076,1e-05,1.69801]
[1779678815584,62.3,77022.38,0.02,-0.01076,1e-05,1.69767]
[1779678820626,62.3,77020.25,0.02,-0.01077,1e-05,1.69984]
[1779678826675,62.3,77013.72,0.02,-0.01082,1e-05,1.70643]
[1779678831707,62.3,77011.66,0.02,-0.01084,1e-05,1.70846]
[1779678838092,62.3,77009.6,0.02,-0.01085,1e-05,1.71043]
[1779678843792,62.3,77013.17,0.02,-0.01082,1e-05,1.70657]
[1779678848828,62.3,77023.41,0.02,-0.01074,1e-05,1.69593]
[1779678853863,62.3,77025.68,0.02,-0.01073,1e-05,1.69357]
[1779678858897,62.3,77022.5,0.02,-0.01075,1e-05,1.69682]
[1779678863931,62.3,77019.29,0.02,-0.01077,1e-05,1.70006]
[1779678868967,62.3,77023.56,0.02,-0.01074,1e-05,1.69562]
[1779678874001,62.3,77022.66,0.02,-0.01074,1e-05,1.69487]
[1779678879037,62.29,77022.66,0.02,-0.01074,1e-05,1.69485]
[1779678884072,62.29,77022.85,0.02,-0.01074,1e-05,1.69463]
[1779678889107,62.29,77023.42,0.02,-0.01073,1e-05,1.69403]
[1779678894142,62.29,77030.85,0.02,-0.01067,1e-05,1.68643]
[1779678900191,62.3,77030.27,0.02,-0.01068,1e-05,1.68709]
[1779678905220,62.3,77021.46,0.02,-0.01075,1e-05,1.69615]
[1779678910257,62.3,77014.9,0.02,-0.0108,1e-05,1.70283]
[1779678915290,62.29,77014.63,0.02,-0.0108,1e-05,1.70302]
[1779678920324,62.29,77018.15,0.02,-0.01077,1e-05,1.69932]
[1779678925364,62.29,77020.8,0.02,-0.01075,1e-05,1.69656]
[1779678930397,62.29,77021.14,0.02,-0.01075,1e-05,1.69618]
[1779678936440,62.29,77022.37,0.02,-0.01073,1e-05,1.69326]
[1779678941475,62.29,77022.26,0.02,-0.01073,1e-05,1.69338]
[1779678948881,62.29,77021.61,0.02,-0.01073,1e-05,1.69405]
[1779678954565,62.29,77022.0,0.02,-0.01073,1e-05,1.69365]
[1779678959601,62.29,77021.74,0.02,-0.01073,1e-05,1.69391]
[1779678964635,62.29,77026.74,0.02,-0.01069,1e-05,1.68883]
[1779678969671,62.29,77024.49,0.02,-0.01071,1e-05,1.69119]
[1779678974706,62.29,77024.24,0.02,-0.01071,1e-05,1.69151]
[1779678980749,62.3,77026.11,0.02,-0.0107,1e-05,1.68973]
[1779678985783,62.3,77025.14,0.02,-0.01071,1e-05,1.69084]
[1779678991825,62.3,77029.08,0.02,-0.01067,1e-05,1.68534]
[1779678996860,62.3,77031.48,0.02,-0.01065,1e-05,1.68305]
[1779679001895,62.3,77031.37,0.02,-0.01066,1e-05,1.68331]
[1779679006930,62.3,77032.14,0.02,-0.01065,1e-05,1.68265]
[1779679011964,62.3,77024.76,0.02,-0.01071,1e-05,1.69027]
[1779679018015,62.3,77023.69,0.02,-0.01072,1e-05,1.69145]
[1779679023059,62.3,77027.12,0.02,-0.01069,1e-05,1.68806]
[1779679028094,62.3,77016.43,0.02,-0.01077,1e-05,1.69906]
[1779679033129,62.3,77022.34,0.02,-0.01073,1e-05,1.69303]
[1779679038164,62.3,77023.08,0.02,-0.01072,1e-05,1.69236]
[1779679043198,62.3,77022.85,0.02,-0.01073,1e-05,1.6927]
[1779679048233,62.31,77025.59,0.02,-0.01071,1e-05,1.69003]
[1779679053268,62.31,77027.9,0.02,-0.01068,1e-05,1.68617]
[1779679058305,62.31,77027.85,0.02,-0.01068,1e-05,1.68638]
[1779679063339,62.31,77034.05,0.02,-0.01063,1e-05,1.68023]
[1779679068373,62.31,77050.4,0.02,-0.01051,1e-05,1.66397]
[1779679073409,62.31,77054.89,0.02,-0.01048,1e-05,1.65983]
[1779679078444,62.32,77056.8,0.02,-0.01047,1e-05,1.6583]
[1779679083491,62.32,77057.92,0.02,-0.01047,1e-05,1.65757]
[1779679089535,62.32,77058.12,0.02,-0.01047,1e-05,1.65785]
[1779679095577,62.33,77059.01,0.02,-0.01047,1e-05,1.65743]
[1779679100612,62.33,77057.65,0.02,-0.01048,1e-05,1.65919]
[1779679105649,62.33,77059.43,0.02,-0.01047,1e-05,1.65777]
[1779679110684,62.33,77059.75,0.02,-0.01047,1e-05,1.65782]
[1779679115728,62.34,77059.19,0.02,-0.01047,1e-05,1.65721]
[1779679120755,62.34,77048.42,0.02,-0.01055,1e-05,1.66836]
[1779679125790,62.34,77047.22,0.02,-0.01056,1e-05,1.66989]
[1779679130825,62.34,77036.93,0.02,-0.01064,1e-05,1.68055]
[1779679135861,62.35,77038.92,0.02,-0.01062,1e-05,1.67874]
[1779679140895,62.35,77038.96,0.02,-0.01063,1e-05,1.67892]
[1779679145930,62.35,77039.3,0.02,-0.01063,1e-05,1.6788]
[1779679150966,62.35,77041.0,0.02,-0.01061,1e-05,1.6773]
[1779679156005,62.35,77042.76,0.02,-0.0106,1e-05,1.67573]
[1779679161039,62.35,77045.03,0.02,-0.01059,1e-05,1.67367]
[1779679170442,62.36,77046.47,0.02,-0.01058,1e-05,1.67267]
[1779679176144,62.36,77032.0,0.02,-0.01068,1e-05,1.68603]
[1779679181179,62.36,77031.86,0.02,-0.01068,1e-05,1.68634]
[1779679186213,62.36,77032.83,0.02,-0.01068,1e-05,1.68552]
[1779679191249,62.36,77033.95,0.02,-0.01067,1e-05,1.68456]
[1779679196284,62.36,77031.78,0.02,-0.01069,1e-05,1.68693]
[1779679201319,62.36,77033.02,0.02,-0.01068,1e-05,1.68579]
[1779679206356,62.37,77050.41,0.02,-0.01055,1e-05,1.66827]
[1779679212395,62.37,77052.45,0.02,-0.01054,1e-05,1.66653]
[1779679217434,62.37,77056.43,0.02,-0.01051,1e-05,1.66281]
[1779679223473,62.37,77058.12,0.02,-0.0105,1e-05,1.66151]
[1779679228509,62.36,77059.86,0.02,-0.01047,1e-05,1.65757]
[1779679233546,62.34,77060.0,0.02,-0.01044,1e-05,1.65363]
[1779679238581,62.33,77054.6,0.02,-0.01047,1e-05,1.6569]
[1779679243616,62.31,77048.9,0.02,-0.0105,1e-05,1.66098]
[1779679248650,62.32,77048.9,0.02,-0.0105,1e-05,1.66135]
[1779679253686,62.32,77048.89,0.02,-0.0105,1e-05,1.66173]
[1779679258725,62.32,77057.67,0.02,-0.01044,1e-05,1.65328]
[1779679263762,62.32,77062.14,0.02,-0.0104,1e-05,1.64825]
[1779679268808,62.32,77061.88,0.02,-0.01041,1e-05,1.649]
[1779679273838,62.32,77076.35,0.02,-0.0103,1e-05,1.63408]
[1779679278874,62.3,77078.65,0.02,-0.01027,1e-05,1.62988]
[1779679283908,62.29,77078.48,0.02,-0.01025,1e-05,1.62782]
[1779679288944,62.28,77078.6,0.02,-0.01024,1e-05,1.62623]
[1779679293979,62.26,77078.56,0.02,-0.01022,1e-05,1.62249]
[1779679299013,62.25,77076.76,0.02,-0.01022,1e-05,1.62249]
[1779679304049,62.24,77076.84,0.02,-0.0102,1e-05,1.62064]
[1779679309083,62.22,77075.3,0.02,-0.0102,1e-05,1.6204]
[1779679314118,62.21,77073.87,0.02,-0.0102,1e-05,1.62007]
[1779679319158,62.2,77071.61,0.02,-0.0102,1e-05,1.62057]
[1779679324195,62.18,77069.93,0.02,-0.0102,1e-05,1.62051]
[1779679329230,62.17,77068.33,0.02,-0.0102,1e-05,1.62035]
[1779679334264,62.16,77062.85,0.02,-0.01023,1e-05,1.62405]
[1779679339303,62.15,77061.26,0.02,-0.01023,1e-05,1.62384]
[1779679344338,62.13,77046.09,0.02,-0.01033,1e-05,1.63714]
[1779679349372,62.12,77034.48,0.02,-0.0104,1e-05,1.64682]
[1779679354407,62.11,77028.7,0.02,-0.01042,1e-05,1.64903]
[1779679359442,62.09,77025.22,0.02,-0.01043,1e-05,1.65054]
[1779679364478,62.09,77028.69,0.02,-0.0104,1e-05,1.6466]
[1779679369512,62.07,77030.21,0.02,-0.01038,1e-05,1.64313]
[1779679376561,62.06,77031.23,0.02,-0.01036,1e-05,1.6404]
[1779679381596,62.05,77034.4,0.02,-0.01032,1e-05,1.6353]
[1779679388645,62.03,77038.87,0.02,-0.01027,1e-05,1.6282]
[1779679393684,62.01,77039.89,0.02,-0.01025,1e-05,1.62533]
[1779679398717,62.0,77045.5,0.02,-0.01019,1e-05,1.61794]
[1779679403752,61.99,77048.77,0.02,-0.01015,1e-05,1.61296]
[1779679408789,61.98,77048.01,0.02,-0.01015,1e-05,1.61201]
[1779679413823,61.96,77036.89,0.02,-0.01021,1e-05,1.61971]
[1779679418858,61.95,77030.75,0.02,-0.01024,1e-05,1.62405]
[1779679425906,61.93,77032.01,0.02,-0.01021,1e-05,1.62035]
[1779679430944,61.92,77040.2,0.02,-0.01014,1e-05,1.61054]
[1779679435978,61.91,77040.64,0.02,-0.01013,1e-05,1.60846]
[1779679441014,61.9,77040.73,0.02,-0.01011,1e-05,1.60676]
[1779679446048,61.88,77040.2,0.02,-0.0101,1e-05,1.60538]
[1779679451083,61.87,77037.45,0.02,-0.01011,1e-05,1.60654]
[1779679456118,61.86,77037.33,0.02,-0.0101,1e-05,1.60509]
[1779679462491,61.85,77037.47,0.02,-0.01009,1e-05,1.60311]
[1779679468202,61.83,77036.0,0.02,-0.01008,1e-05,1.60274]
[1779679473242,61.82,77034.29,0.02,-0.01008,1e-05,1.60131]
[1779679480287,61.81,77033.83,0.02,-0.01006,1e-05,1.59968]
[1779679485321,61.8,77034.58,0.02,-0.01005,1e-05,1.59747]
[1779679490357,61.79,77027.31,0.02,-0.01009,1e-05,1.60313]
[1779679495392,61.77,77030.0,0.02,-0.01006,1e-05,1.59896]
[1779679500427,61.76,77031.35,0.02,-0.01004,1e-05,1.59612]
[1779679506469,61.76,77032.25,0.02,-0.01003,1e-05,1.59445]
[1779679511506,61.75,77033.3,0.02,-0.01001,1e-05,1.59241]
[1779679517548,61.74,77033.87,0.02,-0.01,1e-05,1.59006]
[1779679522913,61.73,77040.14,0.02,-0.00994,1e-05,1.58243]
[1779679528625,61.71,77040.26,0.02,-0.00993,1e-05,1.58059]
[1779679533659,61.7,77042.92,0.02,-0.00989,1e-05,1.57503]
[1779679538695,61.69,77047.47,0.02,-0.00985,1e-05,1.56931]
[1779679543730,61.69,77046.68,0.02,-0.00984,1e-05,1.56883]
[1779679548767,61.68,77050.79,0.02,-0.0098,1e-05,1.56362]
[1779679553800,61.67,77055.14,0.02,-0.00977,1e-05,1.55824]
[1779679558835,61.66,77054.21,0.02,-0.00976,1e-05,1.55799]
[1779679563870,61.65,77057.67,0.02,-0.00973,1e-05,1.55351]
[1779679568908,61.64,77057.66,0.02,-0.00972,1e-05,1.55241]
[1779679573942,61.63,77055.88,0.02,-0.00973,1e-05,1.55305]
[1779679578976,61.63,77049.28,0.02,-0.00977,1e-05,1.55832]
[1779679584015,61.62,77046.01,0.02,-0.00978,1e-05,1.56035]
[1779679589050,61.61,77036.79,0.02,-0.00984,1e-05,1.5681]
[1779679595095,61.6,77032.0,0.02,-0.00985,1e-05,1.56968]
[1779679600126,61.59,77033.4,0.02,-0.00983,1e-05,1.56705]
[1779679606169,61.58,77018.74,0.02,-0.00993,1e-05,1.57982]
[1779679611203,61.57,77026.13,0.02,-0.00986,1e-05,1.57123]
[1779679616242,61.56,77024.88,0.02,-0.00986,1e-05,1.57087]
[1779679621273,61.55,77022.5,0.02,-0.00987,1e-05,1.57186]
[1779679626309,61.54,77022.51,0.02,-0.00986,1e-05,1.57054]
[1779679631344,61.53,77021.29,0.02,-0.00986,1e-05,1.57041]
[1779679636385,61.52,77018.36,0.02,-0.00987,1e-05,1.57196]
[1779679641415,61.51,77015.61,0.02,-0.00988,1e-05,1.57332]
[1779679646449,61.5,77006.59,0.02,-0.00994,1e-05,1.58077]
[1779679651484,61.49,77017.69,0.02,-0.00984,1e-05,1.56748]
[1779679657526,61.48,77016.75,0.02,-0.00984,1e-05,1.56687]
[1779679662561,61.47,77017.02,0.02,-0.00983,1e-05,1.56535]
[1779679667611,61.46,77015.57,0.02,-0.00983,1e-05,1.5655]
[1779679672645,61.45,77025.99,0.02,-0.00974,1e-05,1.55419]
[1779679677682,61.44,77026.68,0.02,-0.00973,1e-05,1.5524]
[1779679682717,61.44,77031.1,0.02,-0.00969,1e-05,1.54702]
[1779679687751,61.43,77038.83,0.02,-0.00963,1e-05,1.53859]
[1779679692789,61.42,77035.88,0.02,-0.00964,1e-05,1.54048]
[1779679697828,61.41,77025.43,0.02,-0.00971,1e-05,1.54961]
[1779679702858,61.41,77026.15,0.02,-0.0097,1e-05,1.54788]
[1779679707893,61.4,77023.01,0.02,-0.00971,1e-05,1.54987]
[1779679712932,61.39,77025.69,0.02,-0.00968,1e-05,1.54466]
[1779679717981,61.38,77030.48,0.02,-0.00964,1e-05,1.53901]
[1779679725031,61.37,77028.25,0.02,-0.00964,1e-05,1.53975]
[1779679730066,61.36,77025.59,0.02,-0.00965,1e-05,1.54132]
[1779679735102,61.36,77024.8,0.02,-0.00965,1e-05,1.54109]
[1779679741142,61.35,77026.07,0.02,-0.00963,1e-05,1.53869]
[1779679746177,61.34,77027.68,0.02,-0.00962,1e-05,1.53619]
[1779679749435,61.34,77030.69,0.02,-0.00959,1e-05,1.53273]
[1779679750204,61.34,77016.44,0.02,-0.00969,1e-05,1.54629]
[1779679752224,61.33,77000.79,0.02,-0.0098,1e-05,1.56107]
[1779679758264,61.35,77013.73,0.02,-0.00972,1e-05,1.55014]
[1779679763553,61.35,77015.25,0.02,-0.00971,1e-05,1.54951]
[1779679763603,61.36,77015.32,0.02,-0.00972,1e-05,1.55028]
[1779679769342,61.37,77016.73,0.02,-0.00972,1e-05,1.55031]
[1779679774683,61.38,77016.9,0.02,-0.00972,1e-05,1.55024]
[1779679780419,61.39,77017.55,0.02,-0.00973,1e-05,1.55097]
[1779679786459,61.4,77020.55,0.02,-0.00972,1e-05,1.54998]
[1779679791495,61.41,77023.07,0.02,-0.00971,1e-05,1.54891]
[1779679796530,61.42,77022.65,0.02,-0.00972,1e-05,1.55068]
[1779679801565,61.43,77023.68,0.02,-0.00973,1e-05,1.55103]
[1779679806612,61.44,77025.18,0.02,-0.00972,1e-05,1.55094]
[1779679812648,61.45,77038.69,0.02,-0.00963,1e-05,1.53814]
[1779679817683,61.44,77049.2,0.02,-0.00955,1e-05,1.52709]
[1779679822717,61.43,77048.5,0.02,-0.00955,1e-05,1.52688]
[1779679827754,61.43,77046.5,0.02,-0.00956,1e-05,1.52793]
[1779679829768,61.42,77031.29,0.02,-0.00966,1e-05,1.54216]
[1779679835116,61.42,77032.07,0.02,-0.00964,1e-05,1.53885]
[1779679840844,61.41,77030.93,0.02,-0.00964,1e-05,1.53879]
[1779679845879,61.4,77027.97,0.02,-0.00965,1e-05,1.54069]
[1779679850914,61.39,77022.32,0.02,-0.00969,1e-05,1.54518]
[1779679855949,61.39,77019.8,0.02,-0.0097,1e-05,1.5466]
[1779679861999,61.39,77018.77,0.02,-0.00971,1e-05,1.54786]
[1779679867045,61.39,77031.49,0.02,-0.00962,1e-05,1.53656]
[1779679873088,61.39,77022.54,0.02,-0.00968,1e-05,1.5445]
[1779679878129,61.38,77029.62,0.02,-0.00962,1e-05,1.53666]
[1779679883161,61.38,77028.67,0.02,-0.00962,1e-05,1.5366]
[1779679888196,61.37,77031.98,0.02,-0.00959,1e-05,1.53244]
[1779679893231,61.36,77033.18,0.02,-0.00957,1e-05,1.52881]
[1779679902297,61.35,77032.9,0.02,-0.00956,1e-05,1.52746]
[1779679904311,61.35,77016.83,0.02,-0.00967,1e-05,1.54255]
[1779679909346,61.34,77018.0,0.02,-0.00965,1e-05,1.54039]
[1779679914381,61.33,77023.08,0.02,-0.00961,1e-05,1.53451]
[1779679919416,61.32,77021.7,0.02,-0.00961,1e-05,1.53489]
[1779679924454,61.32,77022.0,0.02,-0.0096,1e-05,1.53365]
[1779679929489,61.31,77021.61,0.02,-0.0096,1e-05,1.5331]
[1779679931502,61.31,77001.41,0.02,-0.00974,1e-05,1.55225]
[1779679936538,61.3,76994.96,0.02,-0.00978,1e-05,1.55741]
[1779679943587,61.29,76994.07,0.02,-0.00977,1e-05,1.55649]
[1779679948622,61.28,76988.25,0.02,-0.00981,1e-05,1.56104]
[1779679953658,61.27,76986.47,0.02,-0.0098,1e-05,1.5601]
[1779679958692,61.26,76984.68,0.02,-0.00981,1e-05,1.56074]
[1779679964733,61.25,76982.88,0.02,-0.00981,1e-05,1.56118]
[1779679968721,61.25,76983.54,0.02,-0.0098,1e-05,1.55988]
[1779679968808,61.25,76967.28,0.02,-0.00992,1e-05,1.57584]
[1779679974810,61.25,76954.78,0.02,-0.01001,1e-05,1.58842]
[1779679975842,61.25,76954.78,0.02,-0.01001,1e-05,1.58842]
[1779679975943,61.25,76954.42,0.02,-0.01001,1e-05,1.58901]
[1779679982129,61.26,76948.57,0.02,-0.01007,1e-05,1.59596]
[1779679987900,61.27,76964.39,0.02,-0.00996,1e-05,1.58194]
[1779679992935,61.28,76968.56,0.02,-0.00994,1e-05,1.57908]
[1779679997971,61.29,76972.56,0.02,-0.00992,1e-05,1.57639]
[1779680003008,61.3,76980.95,0.02,-0.00987,1e-05,1.56945]
[1779680009048,61.31,76987.73,0.02,-0.00983,1e-05,1.56444]
[1779680014082,61.32,76999.53,0.02,-0.00975,1e-05,1.55273]
[1779680019118,61.33,77006.21,0.02,-0.00971,1e-05,1.54771]
[1779680024152,61.34,77009.4,0.02,-0.0097,1e-05,1.54612]
[1779680029187,61.35,77011.82,0.02,-0.00969,1e-05,1.54527]
[1779680034222,61.36,77012.45,0.02,-0.0097,1e-05,1.54614]
[1779680042283,61.38,77017.18,0.02,-0.00968,1e-05,1.54392]
[1779680047313,61.39,77018.05,0.02,-0.00969,1e-05,1.54454]
[1779680052348,61.4,77011.53,0.02,-0.00974,1e-05,1.55229]
[1779680057384,61.41,77008.6,0.02,-0.00977,1e-05,1.55651]
[1779680062418,61.42,77012.3,0.02,-0.00976,1e-05,1.55427]
[1779680068460,61.44,77014.85,0.02,-0.00975,1e-05,1.55343]
[1779680073497,61.45,77015.17,0.02,-0.00975,1e-05,1.55291]
[1779680078529,61.46,77015.32,0.02,-0.00976,1e-05,1.55411]
[1779680083567,61.47,77015.58,0.02,-0.00977,1e-05,1.5552]
[1779680089607,61.48,77017.32,0.02,-0.00976,1e-05,1.55509]
[1779680096656,61.49,77017.7,0.02,-0.00977,1e-05,1.55656]
[1779680101692,61.5,77024.09,0.02,-0.00974,1e-05,1.55167]
[1779680107037,61.51,77028.95,0.02,-0.00972,1e-05,1.54859]
[1779680111764,61.52,77047.24,0.02,-0.0096,1e-05,1.53211]
[1779680117107,61.54,77055.11,0.02,-0.00955,1e-05,1.52647]
[1779680122841,61.55,77054.74,0.02,-0.00957,1e-05,1.52872]
[1779680127177,61.56,77033.3,0.02,-0.00973,1e-05,1.55057]
[1779680132913,61.57,77032.85,0.02,-0.00974,1e-05,1.55109]
[1779680139959,61.58,77032.85,0.02,-0.00975,1e-05,1.55296]
[1779680144994,61.59,77032.82,0.02,-0.00976,1e-05,1.55429]
[1779680150030,61.6,77033.81,0.02,-0.00976,1e-05,1.5546]
[1779680155064,61.61,77023.38,0.02,-0.00984,1e-05,1.56595]
[1779680160103,61.62,77025.1,0.02,-0.00984,1e-05,1.56543]
[1779680165136,61.63,77026.44,0.02,-0.00984,1e-05,1.56529]
[1779680171178,61.64,77026.9,0.02,-0.00984,1e-05,1.56623]
[1779680177530,61.65,77029.27,0.02,-0.00984,1e-05,1.56527]
[1779680184269,61.66,77030.92,0.02,-0.00984,1e-05,1.56522]
[1779680189307,61.67,77028.9,0.02,-0.00986,1e-05,1.56827]
[1779680194343,61.68,77030.6,0.02,-0.00985,1e-05,1.56613]
[1779680199376,61.69,77030.23,0.02,-0.00986,1e-05,1.56759]
[1779680204411,61.69,77027.35,0.02,-0.00988,1e-05,1.57145]
[1779680209449,61.7,77029.5,0.02,-0.00988,1e-05,1.5704]
[1779680214483,61.71,77041.34,0.02,-0.0098,1e-05,1.55995]
[1779680220525,61.72,77041.26,0.02,-0.00981,1e-05,1.56136]
[1779680225560,61.73,77040.65,0.02,-0.00982,1e-05,1.56305]
[1779680230600,61.74,77040.13,0.02,-0.00983,1e-05,1.56464]
[1779680235631,61.74,77047.41,0.02,-0.00979,1e-05,1.55864]
[1779680240667,61.75,77047.27,0.02,-0.0098,1e-05,1.55989]
[1779680245704,61.76,77045.11,0.02,-0.00982,1e-05,1.56307]
[1779680252752,61.77,77044.31,0.02,-0.00983,1e-05,1.56378]
[1779680258102,61.78,77041.31,0.02,-0.00986,1e-05,1.56799]
[1779680264838,61.79,77041.31,0.02,-0.00987,1e-05,1.56927]
[1779680269871,61.8,77042.87,0.02,-0.00986,1e-05,1.56885]
[1779680274905,61.81,77039.55,0.02,-0.0099,1e-05,1.5732]
[1779680281955,61.82,77039.44,0.02,-0.00991,1e-05,1.57488]
[1779680288312,61.83,77039.71,0.02,-0.00992,1e-05,1.57622]
[1779680295046,61.84,77039.71,0.02,-0.00993,1e-05,1.57759]
[1779680304114,61.86,77039.79,0.02,-0.00994,1e-05,1.57982]
[1779680309145,61.86,77039.32,0.02,-0.00996,1e-05,1.58142]
[1779680314179,61.87,77027.52,0.02,-0.01004,1e-05,1.59228]
[1779680319214,61.88,77032.18,0.02,-0.01001,1e-05,1.58894]
[1779680324249,61.89,77033.13,0.02,-0.01001,1e-05,1.58904]
[1779680329284,61.9,77034.17,0.02,-0.01001,1e-05,1.58904]
[1779680334319,61.9,77034.63,0.02,-0.01002,1e-05,1.5896]
[1779680341368,61.91,77034.94,0.02,-0.01003,1e-05,1.59069]
[1779680346402,61.92,77036.08,0.02,-0.01002,1e-05,1.59057]
[1779680351437,61.93,77036.51,0.02,-0.01003,1e-05,1.59112]
[1779680356474,61.93,77045.51,0.02,-0.00997,1e-05,1.58328]
[1779680361508,61.94,77040.3,0.02,-0.01002,1e-05,1.58942]
[1779680366543,61.95,77031.64,0.02,-0.01009,1e-05,1.59891]
[1779680371578,61.96,77032.67,0.02,-0.01007,1e-05,1.59723]
[1779680376614,61.96,77033.88,0.02,-0.01007,1e-05,1.59697]
[1779680381648,61.97,77035.19,0.02,-0.01007,1e-05,1.59662]
[1779680386688,61.98,77040.91,0.02,-0.01004,1e-05,1.59193]
[1779680392725,61.99,77036.19,0.02,-0.01008,1e-05,1.5977]
[1779680397761,61.99,77034.92,0.02,-0.01009,1e-05,1.59986]
[1779680402870,62.0,77034.93,0.02,-0.0101,1e-05,1.60056]
[1779680402959,62.0,77028.62,0.02,-0.01015,1e-05,1.60697]
[1779680407665,62.0,77024.71,0.02,-0.01018,1e-05,1.6115]
[1779680407830,62.0,77024.71,0.02,-0.01018,1e-05,1.61166]
[1779680412865,62.01,77027.4,0.02,-0.01017,1e-05,1.60975]
[1779680417900,62.02,77029.42,0.02,-0.01016,1e-05,1.60849]
[1779680422939,62.02,77030.77,0.02,-0.01015,1e-05,1.60789]
[1779680427974,62.03,77032.34,0.02,-0.01015,1e-05,1.60705]
[1779680433009,62.03,77037.96,0.02,-0.0101,1e-05,1.60061]
[1779680438047,62.04,77037.27,0.02,-0.01011,1e-05,1.60204]
[1779680443085,62.04,77037.77,0.02,-0.01011,1e-05,1.60227]
[1779680448121,62.05,77039.36,0.02,-0.01011,1e-05,1.60142]
[1779680453156,62.05,77039.04,0.02,-0.01011,1e-05,1.60245]
[1779680458194,62.06,77038.89,0.02,-0.01012,1e-05,1.6033]
[1779680467254,62.07,77037.85,0.02,-0.01014,1e-05,1.60555]
[1779680472615,62.07,77031.36,0.02,-0.01019,1e-05,1.61279]
[1779680478333,62.08,77015.78,0.02,-0.01031,1e-05,1.62883]
[1779680483690,62.08,77012.84,0.02,-0.01033,1e-05,1.63239]
[1779680489408,62.09,77004.64,0.02,-0.0104,1e-05,1.64124]
[1779680494442,62.09,77003.29,0.02,-0.0104,1e-05,1.64146]
[1779680501492,62.09,77001.49,0.02,-0.01042,1e-05,1.64396]
[1779680507534,62.1,77005.48,0.02,-0.0104,1e-05,1.64059]
[1779680513901,62.1,77007.06,0.02,-0.01039,1e-05,1.63965]
[1779680520626,62.11,77007.06,0.02,-0.0104,1e-05,1.64041]
[1779680525662,62.11,77010.93,0.02,-0.01037,1e-05,1.63706]
[1779680530696,62.12,77016.4,0.02,-0.01033,1e-05,1.63216]
[1779680536739,62.12,77017.35,0.02,-0.01033,1e-05,1.63191]
[1779680542780,62.13,77019.12,0.02,-0.01032,1e-05,1.63084]
[1779680547814,62.13,77019.23,0.02,-0.01033,1e-05,1.6313]
[1779680552850,62.14,77015.49,0.02,-0.01035,1e-05,1.63398]
[1779680557885,62.14,77003.36,0.02,-0.01044,1e-05,1.64667]
[1779680564934,62.14,77001.97,0.02,-0.01046,1e-05,1.64867]
[1779680570976,62.15,77009.76,0.02,-0.0104,1e-05,1.64139]
[1779680576011,62.15,77011.16,0.02,-0.0104,1e-05,1.64049]
[1779680581058,62.15,77012.35,0.02,-0.01039,1e-05,1.6398]
[1779680586095,62.16,77013.18,0.02,-0.01039,1e-05,1.63947]
[1779680591132,62.16,77013.56,0.02,-0.01039,1e-05,1.63959]
[1779680597173,62.17,77013.68,0.02,-0.01039,1e-05,1.64006]
[1779680602208,62.17,77015.51,0.02,-0.01038,1e-05,1.63871]
[1779680607245,62.17,77015.39,0.02,-0.01039,1e-05,1.63931]
[1779680613285,62.18,77016.57,0.02,-0.01037,1e-05,1.63707]
[1779680618632,62.18,77017.12,0.02,-0.01037,1e-05,1.63709]
[1779680624363,62.19,77017.08,0.02,-0.01038,1e-05,1.6376]
[1779680630405,62.19,77017.73,0.02,-0.01038,1e-05,1.6375]
[1779680636451,62.19,77017.9,0.02,-0.01038,1e-05,1.63797]
[1779680641482,62.2,77017.83,0.02,-0.01038,1e-05,1.63848]
[1779680648875,62.2,77017.74,0.02,-0.01039,1e-05,1.63918]
[1779680658945,62.21,77018.58,0.02,-0.01039,1e-05,1.63921]
[1779680664643,62.21,77018.8,0.02,-0.01039,1e-05,1.63951]
[1779680675720,62.22,77018.48,0.02,-0.01039,1e-05,1.63914]
[1779680683776,62.22,77018.67,0.02,-0.01039,1e-05,1.63966]
[1779680689156,62.23,77018.99,0.02,-0.01039,1e-05,1.6398]
[1779680694854,62.23,77018.1,0.02,-0.01041,1e-05,1.64124]
[1779680699889,62.23,77016.28,0.02,-0.01042,1e-05,1.64351]
[1779680702910,62.24,76999.88,0.02,-0.01055,1e-05,1.66032]
[1779680706937,62.24,76984.55,0.02,-0.01066,1e-05,1.6761]
[1779680711973,62.24,76974.09,0.02,-0.01075,1e-05,1.68693]
[1779680717008,62.24,76978.3,0.02,-0.01071,1e-05,1.68273]
[1779680722043,62.24,76975.74,0.02,-0.01074,1e-05,1.68551]
[1779680727078,62.24,76965.14,0.02,-0.01082,1e-05,1.69651]
[1779680732113,62.24,76963.37,0.02,-0.01082,1e-05,1.69675]
[1779680739163,62.24,76955.39,0.02,-0.01088,1e-05,1.70505]
[1779680744200,62.24,76955.05,0.02,-0.01089,1e-05,1.70543]
[1779680749235,62.24,76950.38,0.02,-0.01092,1e-05,1.7103]
[1779680754271,62.24,76944.2,0.02,-0.01097,1e-05,1.71672]
[1779680759305,62.24,76945.95,0.02,-0.01096,1e-05,1.71483]
[1779680764340,62.24,76947.92,0.02,-0.01094,1e-05,1.71274]
[1779680769375,62.24,76945.14,0.02,-0.01096,1e-05,1.71557]
[1779680775417,62.24,76946.04,0.02,-0.01095,1e-05,1.71458]
[1779680782466,62.24,76946.52,0.02,-0.01095,1e-05,1.71402]
[1779680787503,62.24,76955.14,0.02,-0.01088,1e-05,1.70507]
[1779680792536,62.24,76953.73,0.02,-0.01088,1e-05,1.7049]
[1779680797575,62.24,76947.87,0.02,-0.01093,1e-05,1.71101]
[1779680802606,62.24,76942.17,0.02,-0.01097,1e-05,1.71694]
[1779680807641,62.24,76942.17,0.02,-0.01097,1e-05,1.7169]
[1779680812677,62.24,76939.2,0.02,-0.011,1e-05,1.71998]
[1779680818734,62.24,76933.02,0.02,-0.01105,1e-05,1.72628]
[1779680823769,62.24,76935.6,0.02,-0.01102,1e-05,1.72343]
[1779680828805,62.24,76937.29,0.02,-0.01101,1e-05,1.72154]
[1779680833839,62.24,76946.06,0.02,-0.01094,1e-05,1.71232]
[1779680838874,62.24,76949.06,0.02,-0.01092,1e-05,1.70916]
[1779680843909,62.24,76950.07,0.02,-0.01091,1e-05,1.7081]
[1779680848943,62.24,76962.4,0.02,-0.01081,1e-05,1.69538]
[1779680853979,62.24,76962.9,0.02,-0.0108,1e-05,1.69328]
[1779680859014,62.24,76962.55,0.02,-0.0108,1e-05,1.69373]
[1779680864049,62.24,76962.24,0.02,-0.01081,1e-05,1.69414]
[1779680869084,62.24,76963.0,0.02,-0.0108,1e-05,1.69346]
[1779680874119,62.24,76958.37,0.02,-0.01084,1e-05,1.6983]
[1779680879156,62.24,76951.83,0.02,-0.01089,1e-05,1.70511]
[1779680884192,62.24,76949.43,0.02,-0.01091,1e-05,1.70761]
[1779680889226,62.24,76948.05,0.02,-0.01092,1e-05,1.70904]
[1779680894261,62.24,76948.43,0.02,-0.01091,1e-05,1.70863]
[1779680900303,62.24,76955.88,0.02,-0.01086,1e-05,1.70092]
[1779680905338,62.24,76962.9,0.02,-0.0108,1e-05,1.69376]
[1779680910373,62.24,76965.02,0.02,-0.01079,1e-05,1.6917]
[1779680915408,62.24,76962.56,0.02,-0.0108,1e-05,1.69267]
[1779680920445,62.24,76950.8,0.02,-0.01089,1e-05,1.70487]
[1779680925481,62.24,76950.8,0.02,-0.01089,1e-05,1.70487]
[1779680930521,62.24,76956.93,0.02,-0.01084,1e-05,1.69855]
[1779680938578,62.24,76960.26,0.02,-0.01082,1e-05,1.69527]
[1779680943613,62.24,76960.12,0.02,-0.01082,1e-05,1.69552]
[1779680950194,62.24,76960.12,0.02,-0.01082,1e-05,1.69552]
[1779680959724,62.25,76975.15,0.02,-0.01071,1e-05,1.68066]
[1779680969793,62.25,76976.21,0.02,-0.0107,1e-05,1.68015]
[1779680974829,62.25,76974.45,0.02,-0.01071,1e-05,1.68054]
[1779680979863,62.26,76973.62,0.02,-0.01072,1e-05,1.68161]
[1779680984900,62.26,76973.71,0.02,-0.01072,1e-05,1.68174]
[1779680989935,62.26,76971.81,0.02,-0.01073,1e-05,1.68392]
[1779680994972,62.26,76971.36,0.02,-0.01074,1e-05,1.68461]
[1779681000018,62.26,76974.18,0.02,-0.01072,1e-05,1.68194]
[1779681005043,62.26,76951.63,0.02,-0.01089,1e-05,1.70537]
[1779681010078,62.26,76948.45,0.02,-0.01092,1e-05,1.70864]
[1779681016118,62.26,76947.75,0.02,-0.01092,1e-05,1.70931]
[1779681021563,62.26,76946.73,0.02,-0.01093,1e-05,1.7103]
[1779681027195,62.26,76943.82,0.02,-0.01095,1e-05,1.71322]
[1779681032231,62.26,76943.1,0.02,-0.01095,1e-05,1.71219]
[1779681040287,62.26,76941.91,0.02,-0.01096,1e-05,1.71326]
[1779681045322,62.26,76943.39,0.02,-0.01094,1e-05,1.71163]
[1779681051784,62.26,76943.36,0.02,-0.01094,1e-05,1.71157]
[1779681061437,62.26,76943.18,0.02,-0.01094,1e-05,1.71163]
[1779681066470,62.26,76943.74,0.02,-0.01094,1e-05,1.711]
[1779681071505,62.26,76944.62,0.02,-0.01093,1e-05,1.71006]
[1779681076539,62.26,76947.43,0.02,-0.01091,1e-05,1.70713]
[1779681081576,62.26,76947.06,0.02,-0.01091,1e-05,1.70753]
[1779681086610,62.26,76947.69,0.02,-0.01091,1e-05,1.70688]
[1779681091646,62.26,76958.05,0.02,-0.01082,1e-05,1.69457]
[1779681096681,62.26,76963.29,0.02,-0.01078,1e-05,1.6893]
[1779681102142,62.26,76966.19,0.02,-0.01076,1e-05,1.6865]
[1779681107758,62.26,76972.21,0.02,-0.01071,1e-05,1.68048]
[1779681112793,62.26,76975.36,0.02,-0.01069,1e-05,1.67744]
[1779681118835,62.26,76978.43,0.02,-0.01067,1e-05,1.67456]
[1779681123870,62.27,76983.87,0.02,-0.01063,1e-05,1.66925]
[1779681128904,62.27,76994.13,0.02,-0.01055,1e-05,1.65915]
[1779681133941,62.27,76993.1,0.02,-0.01056,1e-05,1.66057]
[1779681138978,62.27,76991.0,0.02,-0.01058,1e-05,1.66316]
[1779681144014,62.28,76987.71,0.02,-0.01061,1e-05,1.66679]
[1779681151061,62.28,76973.32,0.02,-0.01071,1e-05,1.68027]
[1779681156100,62.28,76973.08,0.02,-0.01072,1e-05,1.68081]
[1779681161132,62.28,76971.91,0.02,-0.01073,1e-05,1.68231]
[1779681166167,62.29,76970.49,0.02,-0.01074,1e-05,1.68407]
[1779681172635,62.29,76969.81,0.02,-0.01075,1e-05,1.68512]
[1779681178255,62.29,76972.5,0.02,-0.01073,1e-05,1.68273]
[1779681183285,62.29,76981.98,0.02,-0.01066,1e-05,1.67342]
[1779681189328,62.3,76983.25,0.02,-0.01066,1e-05,1.67259]
[1779681196377,62.3,76983.27,0.02,-0.01066,1e-05,1.6731]
[1779681201412,62.3,76984.02,0.02,-0.01066,1e-05,1.67271]
[1779681208462,62.31,76983.57,0.02,-0.01066,1e-05,1.67369]
[1779681213496,62.31,76984.04,0.02,-0.01065,1e-05,1.67191]
[1779681219543,62.31,76983.38,0.02,-0.01066,1e-05,1.67299]
[1779681226590,62.32,76980.34,0.02,-0.01069,1e-05,1.67652]
[1779681231625,62.32,76970.69,0.02,-0.01076,1e-05,1.68665]
[1779681236659,62.32,76972.7,0.02,-0.01075,1e-05,1.68483]
[1779681242702,62.32,76972.97,0.02,-0.01075,1e-05,1.68486]
[1779681247737,62.32,76969.32,0.02,-0.01078,1e-05,1.68886]
[1779681252771,62.33,76963.67,0.02,-0.01082,1e-05,1.69486]
[1779681257809,62.33,76965.6,0.02,-0.01081,1e-05,1.69304]
[1779681262842,62.33,76974.07,0.02,-0.01075,1e-05,1.68453]
[1779681267879,62.33,76973.94,0.02,-0.01075,1e-05,1.6849]
[1779681273341,62.33,76970.58,0.02,-0.01077,1e-05,1.68696]
[1779681278957,62.33,76968.8,0.02,-0.01078,1e-05,1.68902]
[1779681283993,62.33,76965.11,0.02,-0.01081,1e-05,1.69304]
[1779681290034,62.34,76970.97,0.02,-0.01077,1e-05,1.68727]
[1779681295069,62.34,76971.35,0.02,-0.01077,1e-05,1.68708]
[1779681300105,62.34,76976.12,0.02,-0.01073,1e-05,1.68237]
[1779681305143,62.34,76984.74,0.02,-0.01067,1e-05,1.67377]
[1779681310175,62.34,76983.91,0.02,-0.01068,1e-05,1.6749]
[1779681316217,62.34,76981.92,0.02,-0.01069,1e-05,1.67722]
[1779681321252,62.35,76979.14,0.02,-0.01072,1e-05,1.6803]
[1779681326287,62.35,76977.28,0.02,-0.01073,1e-05,1.68244]
[1779681332329,62.35,76977.41,0.02,-0.01072,1e-05,1.68093]
[1779681337364,62.35,76974.67,0.02,-0.01075,1e-05,1.68397]
[1779681342399,62.35,76971.82,0.02,-0.01077,1e-05,1.68711]
[1779681347434,62.35,76965.16,0.02,-0.01082,1e-05,1.69416]
[1779681353905,62.36,76963.55,0.02,-0.01084,1e-05,1.69599]
[1779681359521,62.36,76968.18,0.02,-0.0108,1e-05,1.69141]
[1779681364572,62.36,76967.03,0.02,-0.01081,1e-05,1.69278]
[1779681370613,62.36,76967.78,0.02,-0.01081,1e-05,1.69223]
[1779681375644,62.36,76968.05,0.02,-0.01081,1e-05,1.69214]
[1779681380681,62.36,76965.89,0.02,-0.01082,1e-05,1.69455]
[1779681386721,62.36,76966.02,0.02,-0.01083,1e-05,1.69463]
[1779681392768,62.37,76966.79,0.02,-0.01081,1e-05,1.6924]
[1779681397800,62.37,76967.81,0.02,-0.0108,1e-05,1.69156]
[1779681402834,62.37,76966.16,0.02,-0.01082,1e-05,1.69347]
[1779681407871,62.37,76966.95,0.02,-0.01081,1e-05,1.69286]
[1779681412905,62.37,76966.84,0.02,-0.01082,1e-05,1.69317]
[1779681422975,62.37,76966.75,0.02,-0.01082,1e-05,1.69365]
[1779681428014,62.38,76954.71,0.02,-0.01091,1e-05,1.70621]
[1779681434053,62.38,76954.57,0.02,-0.01092,1e-05,1.70643]
[1779681439088,62.38,76955.06,0.02,-0.01091,1e-05,1.70598]
[1779681444123,62.38,76954.99,0.02,-0.01091,1e-05,1.7061]
[1779681449160,62.38,76956.22,0.02,-0.0109,1e-05,1.70487]
[1779681454606,62.38,76961.12,0.02,-0.01086,1e-05,1.69818]
[1779681461242,62.38,76965.46,0.02,-0.01082,1e-05,1.69388]
[1779681466277,62.38,76962.8,0.02,-0.01085,1e-05,1.69678]
[1779681473326,62.38,76963.07,0.02,-0.01084,1e-05,1.6967]
[1779681478364,62.38,76959.13,0.02,-0.01088,1e-05,1.70086]
[1779681483399,62.38,76960.79,0.02,-0.01086,1e-05,1.69921]
[1779681488434,62.38,76959.4,0.02,-0.01087,1e-05,1.7007]
[1779681493469,62.38,76960.49,0.02,-0.01087,1e-05,1.69963]
[1779681498504,62.38,76959.87,0.02,-0.01087,1e-05,1.70031]
[1779681503539,62.38,76959.05,0.02,-0.01088,1e-05,1.70119]
[1779681509581,62.38,76958.06,0.02,-0.01089,1e-05,1.70224]
[1779681515031,62.38,76958.16,0.02,-0.01088,1e-05,1.70048]
[1779681520660,62.38,76962.58,0.02,-0.01084,1e-05,1.69598]
[1779681525693,62.39,76964.78,0.02,-0.01083,1e-05,1.69382]
[1779681530729,62.39,76964.28,0.02,-0.01083,1e-05,1.69446]
[1779681535764,62.39,76964.89,0.02,-0.01083,1e-05,1.69395]
[1779681540797,62.39,76964.78,0.02,-0.01083,1e-05,1.6942]
[1779681545832,62.39,76964.7,0.02,-0.01083,1e-05,1.69442]
[1779681550874,62.39,76959.58,0.02,-0.01087,1e-05,1.69984]
[1779681555905,62.39,76958.74,0.02,-0.01088,1e-05,1.70081]
[1779681560954,62.39,76954.55,0.02,-0.01091,1e-05,1.70522]
[1779681565984,62.39,76940.14,0.02,-0.01102,1e-05,1.72015]
[1779681571020,62.39,76940.43,0.02,-0.01101,1e-05,1.71805]
[1779681576054,62.39,76944.11,0.02,-0.01098,1e-05,1.71417]
[1779681581089,62.39,76945.27,0.02,-0.01097,1e-05,1.71294]
[1779681586127,62.39,76943.77,0.02,-0.01098,1e-05,1.71447]
[1779681592169,62.39,76943.67,0.02,-0.01098,1e-05,1.71454]
[1779681600225,62.39,76943.3,0.02,-0.01099,1e-05,1.71488]
[1779681605261,62.39,76948.87,0.02,-0.01094,1e-05,1.70908]
[1779681610297,62.39,76957.97,0.02,-0.01088,1e-05,1.70044]
[1779681615338,62.4,76957.57,0.02,-0.01089,1e-05,1.70194]
[1779681625407,62.41,76957.66,0.02,-0.0109,1e-05,1.70305]
[1779681630446,62.41,76950.57,0.02,-0.01095,1e-05,1.7105]
[1779681635482,62.41,76948.61,0.02,-0.01096,1e-05,1.71088]
[1779681640516,62.41,76953.22,0.02,-0.01092,1e-05,1.70616]
[1779681645552,62.41,76957.51,0.02,-0.01089,1e-05,1.70179]
[1779681652599,62.41,76968.51,0.02,-0.01081,1e-05,1.69062]
[1779681658041,62.41,76967.36,0.02,-0.01082,1e-05,1.69195]
[1779681663677,62.42,76971.0,0.02,-0.01079,1e-05,1.68838]
[1779681668713,62.42,76972.53,0.02,-0.01078,1e-05,1.68697]
[1779681673747,62.42,76979.77,0.02,-0.01072,1e-05,1.67977]
[1779681678782,62.42,76979.71,0.02,-0.01073,1e-05,1.68007]
[1779681683817,62.42,76978.85,0.02,-0.01073,1e-05,1.68118]
[1779681688853,62.42,76992.66,0.02,-0.01063,1e-05,1.66735]
[1779681693887,62.43,76996.52,0.02,-0.01059,1e-05,1.66215]
[1779681698922,62.43,76999.46,0.02,-0.01057,1e-05,1.65956]
[1779681703956,62.43,76993.05,0.02,-0.01063,1e-05,1.66644]
[1779681708991,62.43,76994.88,0.02,-0.01061,1e-05,1.66492]
[1779681714028,62.44,76994.13,0.02,-0.01062,1e-05,1.66603]
[1779681719062,62.44,76994.63,0.02,-0.01062,1e-05,1.66589]
[1779681724097,62.44,76994.28,0.02,-0.01063,1e-05,1.66661]
[1779681729135,62.44,76994.75,0.02,-0.01063,1e-05,1.6665]
[1779681734173,62.45,76987.39,0.02,-0.01068,1e-05,1.6743]
[1779681739208,62.45,76979.7,0.02,-0.01075,1e-05,1.68241]
[1779681748722,62.45,76981.49,0.02,-0.01073,1e-05,1.68101]
[1779681754312,62.45,76987.22,0.02,-0.01068,1e-05,1.67372]
[1779681759350,62.46,76986.89,0.02,-0.01069,1e-05,1.67433]
[1779681764386,62.46,76984.37,0.02,-0.01071,1e-05,1.67715]
[1779681769421,62.46,76984.55,0.02,-0.01071,1e-05,1.67721]
[1779681774456,62.46,76982.92,0.02,-0.01072,1e-05,1.6791]
[1779681780500,62.46,76980.19,0.02,-0.01075,1e-05,1.68212]
[1779681785533,62.46,76979.92,0.02,-0.01075,1e-05,1.68258]
[1779681790569,62.47,76981.8,0.02,-0.01074,1e-05,1.68085]
[1779681793589,62.47,76966.12,0.02,-0.01086,1e-05,1.69703]
[1779681799074,62.47,76973.59,0.02,-0.0108,1e-05,1.68943]
[1779681804667,62.47,76978.65,0.02,-0.01076,1e-05,1.6844]
[1779681809708,62.47,76976.03,0.02,-0.01078,1e-05,1.68728]
[1779681814739,62.47,76976.2,0.02,-0.01077,1e-05,1.68561]
[1779681819761,62.47,76969.31,0.02,-0.01083,1e-05,1.6928]
[1779681824808,62.47,76966.56,0.02,-0.01085,1e-05,1.69574]
[1779681829844,62.47,76967.39,0.02,-0.01084,1e-05,1.69497]
[1779681834879,62.47,76965.48,0.02,-0.01086,1e-05,1.69702]
[1779681839914,62.47,76961.41,0.02,-0.01089,1e-05,1.7013]
[1779681844949,62.47,76955.64,0.02,-0.01094,1e-05,1.70731]
[1779681851998,62.47,76956.03,0.02,-0.01093,1e-05,1.70695]
[1779681857033,62.47,76953.98,0.02,-0.01095,1e-05,1.7091]
[1779681863076,62.47,76953.5,0.02,-0.01095,1e-05,1.70963]
[1779681868109,62.48,76953.3,0.02,-0.01096,1e-05,1.70987]
[1779681873145,62.48,76954.64,0.02,-0.01093,1e-05,1.70683]
[1779681878180,62.48,76952.59,0.02,-0.01095,1e-05,1.70901]
[1779681883589,62.48,76951.25,0.02,-0.01096,1e-05,1.71044]
[1779681883718,62.48,76951.97,0.02,-0.01096,1e-05,1.70971]
[1779681884229,62.48,76947.06,0.02,-0.01099,1e-05,1.71482]
[1779681889261,62.48,76935.36,0.02,-0.01109,1e-05,1.72694]
[1779681890265,62.48,76935.36,0.02,-0.01109,1e-05,1.72694]
[1779681890283,62.48,76932.84,0.02,-0.01111,1e-05,1.72955]
[1779681895304,62.47,76936.11,0.02,-0.01108,1e-05,1.726]
[1779681900337,62.47,76940.8,0.02,-0.01104,1e-05,1.72099]
[1779681905373,62.47,76934.55,0.02,-0.01109,1e-05,1.72737]
[1779681910408,62.47,76950.71,0.02,-0.01096,1e-05,1.71041]
[1779681915444,62.47,76950.07,0.02,-0.01097,1e-05,1.71107]
[1779681921486,62.47,76950.66,0.02,-0.01096,1e-05,1.71046]
[1779681926521,62.47,76954.39,0.02,-0.01093,1e-05,1.7066]
[1779681931555,62.47,76955.66,0.02,-0.01091,1e-05,1.70363]
[1779681937597,62.47,76955.81,0.02,-0.01091,1e-05,1.70352]
[1779681942632,62.47,76957.63,0.02,-0.0109,1e-05,1.70167]
[1779681948675,62.47,76959.74,0.02,-0.01088,1e-05,1.69953]
[1779681954716,62.47,76960.9,0.02,-0.01087,1e-05,1.6984]
[1779681960213,62.47,76944.91,0.02,-0.011,1e-05,1.71504]
[1779681965795,62.47,76942.01,0.02,-0.01102,1e-05,1.71798]
[1779681970831,62.47,76939.74,0.02,-0.01104,1e-05,1.72027]
[1779681975866,62.47,76940.89,0.02,-0.01103,1e-05,1.71895]
[1779681980901,62.47,76939.82,0.02,-0.01104,1e-05,1.71997]
[1779681985936,62.47,76938.52,0.02,-0.01105,1e-05,1.72121]
[1779681990972,62.47,76931.15,0.02,-0.0111,1e-05,1.72875]
[1779681996009,62.47,76923.56,0.02,-0.01115,1e-05,1.73475]
[1779682001041,62.47,76922.82,0.02,-0.01115,1e-05,1.73528]
[1779682006075,62.46,76926.5,0.02,-0.01112,1e-05,1.7312]
[1779682011111,62.46,76929.49,0.02,-0.0111,1e-05,1.72789]
[1779682016146,62.46,76924.51,0.02,-0.01114,1e-05,1.7329]
[1779682022187,62.46,76925.77,0.02,-0.01112,1e-05,1.73132]
[1779682027223,62.46,76931.69,0.02,-0.01108,1e-05,1.72493]
[1779682032258,62.46,76933.03,0.02,-0.01106,1e-05,1.72338]
[1779682038300,62.46,76934.13,0.02,-0.01105,1e-05,1.72206]
[1779682043334,62.46,76944.35,0.02,-0.01097,1e-05,1.71133]
[1779682049377,62.45,76944.29,0.02,-0.01097,1e-05,1.71132]
[1779682054413,62.45,76942.41,0.02,-0.01098,1e-05,1.71152]
[1779682060454,62.45,76942.09,0.02,-0.01098,1e-05,1.71178]
[1779682065489,62.45,76944.71,0.02,-0.01096,1e-05,1.70902]
[1779682070525,62.45,76945.43,0.02,-0.01095,1e-05,1.70826]
[1779682075560,62.45,76947.72,0.02,-0.01093,1e-05,1.70589]
[1779682080595,62.45,76945.73,0.02,-0.01095,1e-05,1.70796]
[1779682085630,62.45,76944.99,0.02,-0.01096,1e-05,1.70873]
[1779682090665,62.45,76946.51,0.02,-0.01094,1e-05,1.70717]
[1779682095703,62.45,76944.49,0.02,-0.01096,1e-05,1.70929]
[1779682100737,62.45,76945.43,0.02,-0.01095,1e-05,1.70831]
[1779682105774,62.45,76945.3,0.02,-0.01095,1e-05,1.70846]
[1779682110807,62.45,76951.01,0.02,-0.01091,1e-05,1.70257]
[1779682115847,62.45,76952.71,0.02,-0.01089,1e-05,1.69919]
[1779682120878,62.45,76955.21,0.02,-0.01087,1e-05,1.69666]
[1779682127927,62.46,76954.47,0.02,-0.01087,1e-05,1.69752]
[1779682132962,62.46,76955.64,0.02,-0.01087,1e-05,1.69638]
[1779682137997,62.46,76954.38,0.02,-0.01088,1e-05,1.69778]
[1779682143034,62.46,76951.92,0.02,-0.0109,1e-05,1.70044]
[1779682148069,62.46,76951.16,0.02,-0.0109,1e-05,1.70132]
[1779682154112,62.46,76952.19,0.02,-0.0109,1e-05,1.70037]
[1779682159146,62.46,76953.78,0.02,-0.01088,1e-05,1.69882]
[1779682164181,62.46,76954.79,0.02,-0.01088,1e-05,1.69786]
[1779682169216,62.46,76957.65,0.02,-0.01086,1e-05,1.695]
[1779682174252,62.46,76958.02,0.02,-0.01084,1e-05,1.69303]
[1779682179286,62.46,76961.81,0.02,-0.01081,1e-05,1.68925]
[1779682184321,62.46,76970.2,0.02,-0.01075,1e-05,1.68078]
[1779682189363,62.46,76972.03,0.02,-0.01074,1e-05,1.67909]
[1779682194398,62.47,76972.43,0.02,-0.01074,1e-05,1.67888]
[1779682199432,62.47,76971.74,0.02,-0.01074,1e-05,1.6798]
[1779682204467,62.47,76970.01,0.02,-0.01076,1e-05,1.68179]
[1779682209504,62.47,76969.0,0.02,-0.01077,1e-05,1.68304]
[1779682214538,62.47,76968.58,0.02,-0.01077,1e-05,1.6837]
[1779682219575,62.47,76971.89,0.02,-0.01075,1e-05,1.68056]
[1779682224607,62.48,76972.88,0.02,-0.01074,1e-05,1.67981]
[1779682229643,62.48,76974.49,0.02,-0.01073,1e-05,1.67842]
[1779682234686,62.48,76973.92,0.02,-0.01073,1e-05,1.6776]
[1779682239720,62.48,76974.12,0.02,-0.01073,1e-05,1.67766]
[1779682244756,62.48,76973.94,0.02,-0.01073,1e-05,1.6781]
[1779682249790,62.49,76968.27,0.02,-0.01078,1e-05,1.68415]
[1779682261871,62.49,76966.2,0.02,-0.0108,1e-05,1.68674]
[1779682266909,62.49,76964.2,0.02,-0.01081,1e-05,1.689]
[1779682271944,62.49,76960.55,0.02,-0.01084,1e-05,1.69294]
[1779682276980,62.49,76949.09,0.02,-0.01093,1e-05,1.70491]
[1779682283021,62.49,76949.42,0.02,-0.01093,1e-05,1.70466]
[1779682288056,62.49,76948.59,0.02,-0.01094,1e-05,1.70558]
[1779682293091,62.49,76946.09,0.02,-0.01095,1e-05,1.70654]
[1779682298127,62.49,76945.57,0.02,-0.01095,1e-05,1.70714]
[1779682303162,62.49,76944.21,0.02,-0.01096,1e-05,1.7086]
[1779682308198,62.5,76953.59,0.02,-0.01089,1e-05,1.69895]
[1779682314241,62.5,76964.93,0.02,-0.01081,1e-05,1.68753]
[1779682319276,62.5,76968.42,0.02,-0.01078,1e-05,1.68415]
[1779682324310,62.5,76972.68,0.02,-0.01075,1e-05,1.67998]
[1779682329345,62.5,76973.96,0.02,-0.01074,1e-05,1.67886]
[1779682334380,62.5,76971.76,0.02,-0.01076,1e-05,1.68129]
[1779682339415,62.5,76981.69,0.02,-0.01068,1e-05,1.67139]
[1779682344450,62.51,76981.32,0.02,-0.01069,1e-05,1.67204]
[1779682349485,62.51,76981.4,0.02,-0.01069,1e-05,1.67223]
[1779682354519,62.51,76980.87,0.02,-0.01069,1e-05,1.67138]
[1779682363082,62.51,76979.71,0.02,-0.0107,1e-05,1.673]
[1779682368619,62.52,76977.93,0.02,-0.01071,1e-05,1.67513]
[1779682374660,62.52,76978.11,0.02,-0.01071,1e-05,1.67525]
[1779682379695,62.52,76977.21,0.02,-0.01072,1e-05,1.67642]
[1779682384729,62.52,76976.72,0.02,-0.01073,1e-05,1.67716]
[1779682389765,62.52,76990.9,0.02,-0.01062,1e-05,1.66303]
[1779682397821,62.53,76989.41,0.02,-0.01064,1e-05,1.66513]
[1779682399835,62.53,76972.74,0.02,-0.01077,1e-05,1.68225]
[1779682403863,62.53,76954.08,0.02,-0.01091,1e-05,1.70157]
[1779682408902,62.53,76954.25,0.02,-0.01091,1e-05,1.70145]
[1779682413936,62.53,76939.3,0.02,-0.01102,1e-05,1.71525]
[1779682418982,62.53,76939.07,0.02,-0.01102,1e-05,1.71542]
[1779682424014,62.53,76941.56,0.02,-0.011,1e-05,1.71275]
[1779682430053,62.53,76943.59,0.02,-0.01098,1e-05,1.71058]
[1779682435090,62.53,76945.94,0.02,-0.01096,1e-05,1.7081]
[1779682440124,62.53,76946.23,0.02,-0.01096,1e-05,1.70776]
[1779682445158,62.53,76954.4,0.02,-0.0109,1e-05,1.69931]
[1779682450193,62.53,76956.87,0.02,-0.01088,1e-05,1.69681]
[1779682460261,62.53,76956.57,0.02,-0.01088,1e-05,1.69725]
[1779682467313,62.53,76958.01,0.02,-0.01087,1e-05,1.69586]
[1779682472347,62.53,76954.98,0.02,-0.01089,1e-05,1.69735]
[1779682477383,62.53,76955.12,0.02,-0.01088,1e-05,1.69726]
[1779682482420,62.53,76955.5,0.02,-0.01088,1e-05,1.69692]
[1779682487454,62.53,76955.11,0.02,-0.01089,1e-05,1.69736]
[1779682494007,62.53,76952.69,0.02,-0.0109,1e-05,1.69989]
[1779682499538,62.53,76952.97,0.02,-0.0109,1e-05,1.69961]
[1779682504576,62.53,76951.69,0.02,-0.01091,1e-05,1.70096]
[1779682509610,62.53,76951.94,0.02,-0.01091,1e-05,1.70069]
[1779682514646,62.53,76944.78,0.02,-0.01097,1e-05,1.70805]
[1779682517669,62.53,76926.42,0.02,-0.01111,1e-05,1.7271]
[1779682522703,62.53,76920.35,0.02,-0.01116,1e-05,1.73318]
[1779682527738,62.53,76919.44,0.02,-0.01116,1e-05,1.73386]
[1779682532773,62.52,76915.83,0.02,-0.01118,1e-05,1.73565]
[1779682537807,62.52,76921.25,0.02,-0.01113,1e-05,1.72971]
[1779682542844,62.52,76923.32,0.02,-0.01111,1e-05,1.72733]
[1779682547878,62.52,76926.73,0.02,-0.01109,1e-05,1.72358]
[1779682552917,62.52,76925.51,0.02,-0.01109,1e-05,1.72469]
[1779682557951,62.52,76925.32,0.02,-0.01109,1e-05,1.72473]
[1779682562990,62.52,76928.01,0.02,-0.01107,1e-05,1.72176]
[1779682568024,62.52,76936.78,0.02,-0.011,1e-05,1.71253]
[1779682573059,62.52,76938.92,0.02,-0.01098,1e-05,1.71023]
[1779682578094,62.52,76944.16,0.02,-0.01094,1e-05,1.70474]
[1779682583130,62.51,76951.56,0.02,-0.01089,1e-05,1.69704]
[1779682588164,62.51,76951.05,0.02,-0.01089,1e-05,1.69756]
[1779682592773,62.51,76950.89,0.02,-0.01088,1e-05,1.69603]
[1779682593200,62.51,76954.96,0.02,-0.01085,1e-05,1.69184]
[1779682597714,62.52,76957.9,0.02,-0.01083,1e-05,1.68888]
[1779682598234,62.52,76957.02,0.02,-0.01083,1e-05,1.6898]
[1779682603269,62.52,76956.07,0.02,-0.01084,1e-05,1.69085]
[1779682610318,62.52,76959.27,0.02,-0.01082,1e-05,1.68773]
[1779682615354,62.52,76958.79,0.02,-0.01082,1e-05,1.68835]
[1779682620394,62.52,76959.1,0.02,-0.01082,1e-05,1.68817]
[1779682625430,62.52,76956.23,0.02,-0.01084,1e-05,1.69126]
[1779682630466,62.52,76952.11,0.02,-0.01088,1e-05,1.69559]
[1779682635499,62.52,76948.62,0.02,-0.0109,1e-05,1.69926]
[1779682640535,62.52,76947.81,0.02,-0.01091,1e-05,1.70015]
[1779682648590,62.52,76946.67,0.02,-0.01092,1e-05,1.70139]
[1779682653625,62.52,76947.41,0.02,-0.0109,1e-05,1.69898]
[1779682658660,62.52,76946.84,0.02,-0.01091,1e-05,1.69961]
[1779682663697,62.52,76942.16,0.02,-0.01095,1e-05,1.70447]
[1779682669738,62.52,76944.48,0.02,-0.01093,1e-05,1.70206]
[1779682675294,62.52,76953.94,0.02,-0.01085,1e-05,1.69233]
[1779682680817,62.52,76953.29,0.02,-0.01086,1e-05,1.6931]
[1779682685850,62.52,76958.84,0.02,-0.01082,1e-05,1.68755]
[1779682692900,62.53,76959.15,0.02,-0.01082,1e-05,1.68744]
[1779682697935,62.53,76959.37,0.02,-0.01082,1e-05,1.68735]
[1779682702970,62.53,76956.96,0.02,-0.01084,1e-05,1.68996]
[1779682708012,62.53,76954.43,0.02,-0.01086,1e-05,1.69266]
[1779682714048,62.53,76955.1,0.02,-0.01084,1e-05,1.6904]
[1779682719082,62.53,76953.49,0.02,-0.01086,1e-05,1.69215]
[1779682724122,62.53,76960.3,0.02,-0.0108,1e-05,1.68525]
[1779682729155,62.53,76962.23,0.02,-0.01079,1e-05,1.68343]
[1779682735717,62.53,76962.51,0.02,-0.01079,1e-05,1.68338]
[1779682741240,62.53,76962.48,0.02,-0.01079,1e-05,1.68358]
[1779682746276,62.54,76961.96,0.02,-0.0108,1e-05,1.68428]
[1779682751314,62.54,76969.52,0.02,-0.01074,1e-05,1.67672]
[1779682759368,62.54,76971.35,0.02,-0.01073,1e-05,1.67523]
[1779682764407,62.54,76976.01,0.02,-0.01069,1e-05,1.67073]
[1779682770445,62.54,76975.81,0.02,-0.0107,1e-05,1.67122]
[1779682775480,62.55,76968.15,0.02,-0.01075,1e-05,1.67754]
[1779682780515,62.55,76971.44,0.02,-0.01072,1e-05,1.67435]
[1779682784543,62.55,76986.52,0.02,-0.01061,1e-05,1.65919]
[1779682789578,62.55,76988.28,0.02,-0.0106,1e-05,1.65772]
[1779682794613,62.55,76989.44,0.02,-0.01059,1e-05,1.65688]
[1779682799650,62.55,76989.99,0.02,-0.01059,1e-05,1.65665]
[1779682806212,62.56,76999.82,0.02,-0.01052,1e-05,1.64726]
[1779682813748,62.56,76997.03,0.02,-0.01055,1e-05,1.65074]
[1779682819790,62.57,76993.67,0.02,-0.01057,1e-05,1.65465]
[1779682824825,62.57,76994.98,0.02,-0.01057,1e-05,1.65379]
[1779682829861,62.57,76999.31,0.02,-0.01054,1e-05,1.64991]
[1779682834895,62.58,77002.7,0.02,-0.01051,1e-05,1.64534]
[1779682842951,62.58,77003.94,0.02,-0.0105,1e-05,1.64489]
[1779682847987,62.59,77008.98,0.02,-0.01047,1e-05,1.64034]
[1779682853023,62.59,77008.18,0.02,-0.01048,1e-05,1.64163]
[1779682858530,62.59,77009.06,0.02,-0.01048,1e-05,1.64114]
[1779682864517,62.6,77015.64,0.02,-0.01043,1e-05,1.63517]
[1779682865352,62.6,77018.92,0.02,-0.01041,1e-05,1.632]
[1779682865424,62.6,77027.38,0.02,-0.01034,1e-05,1.62368]
[1779682871152,62.6,77040.63,0.02,-0.01025,1e-05,1.61123]
[1779682871931,62.6,77040.63,0.02,-0.01025,1e-05,1.61123]
[1779682872160,62.61,77040.8,0.02,-0.01025,1e-05,1.61121]
[1779682877194,62.6,77041.06,0.02,-0.01024,1e-05,1.61019]
[1779682882230,62.59,77040.44,0.02,-0.01024,1e-05,1.60905]
[1779682887265,62.57,77042.1,0.02,-0.01021,1e-05,1.60569]
[1779682894314,62.56,77043.09,0.02,-0.01018,1e-05,1.60072]
[1779682899350,62.54,77042.07,0.02,-0.01017,1e-05,1.60004]
[1779682904386,62.53,77041.83,0.02,-0.01016,1e-05,1.59861]
[1779682909421,62.52,77036.2,0.02,-0.01019,1e-05,1.60249]
[1779682914456,62.51,77032.22,0.02,-0.01021,1e-05,1.60475]
[1779682919491,62.49,77028.57,0.02,-0.01022,1e-05,1.60668]
[1779682925533,62.48,77025.29,0.02,-0.01023,1e-05,1.60792]
[1779682930568,62.47,77017.19,0.02,-0.01028,1e-05,1.61425]
[1779682935605,62.46,77011.29,0.02,-0.01031,1e-05,1.61841]
[1779682945675,62.43,77010.25,0.02,-0.01029,1e-05,1.61573]
[1779682950712,62.42,77009.07,0.02,-0.01029,1e-05,1.61524]
[1779682955744,62.4,77009.12,0.02,-0.01027,1e-05,1.61193]
[1779682960781,62.39,77013.5,0.02,-0.01022,1e-05,1.60601]
[1779682965815,62.38,77015.14,0.02,-0.0102,1e-05,1.60288]
[1779682970852,62.37,77016.28,0.02,-0.01018,1e-05,1.60028]
[1779682975886,62.36,77023.92,0.02,-0.01011,1e-05,1.59131]
[1779682980920,62.35,77026.49,0.02,-0.01008,1e-05,1.58738]
[1779682987501,62.34,77027.96,0.02,-0.01006,1e-05,1.58425]
[1779682993005,62.32,77029.45,0.02,-0.01004,1e-05,1.58111]
[1779682998041,62.31,77021.71,0.02,-0.01008,1e-05,1.58726]
[1779683003077,62.3,77019.5,0.02,-0.01009,1e-05,1.58798]
[1779683008112,62.29,77019.16,0.02,-0.01008,1e-05,1.58687]
[1779683013147,62.28,77020.15,0.02,-0.01005,1e-05,1.58288]
[1779683018181,62.27,77025.19,0.02,-0.01001,1e-05,1.57662]
[1779683023218,62.26,77030.96,0.02,-0.00996,1e-05,1.5697]
[1779683028253,62.25,77036.28,0.02,-0.00991,1e-05,1.56328]
[1779683033287,62.24,77028.23,0.02,-0.00996,1e-05,1.56984]
[1779683039329,62.23,77023.63,0.02,-0.00998,1e-05,1.57278]
[1779683044364,62.22,77026.53,0.02,-0.00995,1e-05,1.56869]
[1779683049399,62.21,77025.23,0.02,-0.00995,1e-05,1.56872]
[1779683054434,62.2,77025.5,0.02,-0.00994,1e-05,1.56723]
[1779683059469,62.19,77025.02,0.02,-0.00993,1e-05,1.56649]
[1779683064504,62.19,77024.22,0.02,-0.00993,1e-05,1.56607]
[1779683070548,62.17,77025.92,0.02,-0.00991,1e-05,1.563]
[1779683075582,62.17,77024.42,0.02,-0.0099,1e-05,1.56168]
[1779683080618,62.16,77019.16,0.02,-0.00993,1e-05,1.5656]
[1779683087666,62.14,77019.71,0.02,-0.00991,1e-05,1.56341]
[1779683094719,62.13,77019.68,0.02,-0.0099,1e-05,1.5618]
[1779683099755,62.12,77022.34,0.02,-0.00988,1e-05,1.55808]
[1779683105797,62.11,77023.64,0.02,-0.00985,1e-05,1.55526]
[1779683110832,62.1,77035.29,0.02,-0.00976,1e-05,1.54296]
[1779683115869,62.1,77038.87,0.02,-0.00973,1e-05,1.5385]
[1779683120902,62.09,77043.54,0.02,-0.00969,1e-05,1.53306]
[1779683125938,62.08,77053.04,0.02,-0.00962,1e-05,1.52311]
[1779683130972,62.08,77052.12,0.02,-0.00962,1e-05,1.52313]
[1779683136009,62.07,77051.36,0.02,-0.00961,1e-05,1.52146]
[1779683142053,62.06,77049.5,0.02,-0.00961,1e-05,1.52226]
[1779683148633,62.05,77049.93,0.02,-0.0096,1e-05,1.52089]
[1779683156152,62.05,77051.65,0.02,-0.00958,1e-05,1.518]
[1779683161188,62.04,77052.12,0.02,-0.00957,1e-05,1.51679]
[1779683165904,62.04,77052.8,0.02,-0.00957,1e-05,1.51569]
[1779683165980,62.03,77056.01,0.02,-0.00954,1e-05,1.51249]
[1779683168776,62.03,77075.51,0.02,-0.0094,1e-05,1.4937]
[1779683172526,62.03,77075.32,0.02,-0.0094,1e-05,1.49353]
[1779683172604,62.03,77073.66,0.02,-0.00941,1e-05,1.49497]
[1779683178846,62.02,77073.51,0.02,-0.00941,1e-05,1.49442]
[1779683184350,62.02,77072.67,0.02,-0.00941,1e-05,1.49453]
[1779683190392,62.01,77073.07,0.02,-0.0094,1e-05,1.49347]
[1779683196437,62.01,77073.21,0.02,-0.00939,1e-05,1.49114]
[1779683202477,62.0,77074.87,0.02,-0.00937,1e-05,1.48896]
[1779683207512,62.0,77075.1,0.02,-0.00937,1e-05,1.48825]
[1779683213554,61.99,77075.7,0.02,-0.00936,1e-05,1.4871]
[1779683219128,61.99,77075.51,0.02,-0.00936,1e-05,1.48672]
[1779683224631,61.99,77074.98,0.02,-0.00936,1e-05,1.48675]
[1779683229666,61.98,77080.8,0.02,-0.00931,1e-05,1.48087]
[1779683234703,61.98,77083.14,0.02,-0.00929,1e-05,1.47828]
[1779683239736,61.98,77079.05,0.02,-0.00932,1e-05,1.48169]
[1779683244771,61.97,77080.64,0.02,-0.0093,1e-05,1.47978]
[1779683249844,61.97,77073.99,0.02,-0.00935,1e-05,1.48564]
[1779683255280,61.97,77072.93,0.02,-0.00934,1e-05,1.48454]
[1779683260883,61.96,77068.75,0.02,-0.00937,1e-05,1.48787]
[1779683267934,61.96,77070.4,0.02,-0.00935,1e-05,1.48568]
[1779683275988,61.95,77072.32,0.02,-0.00933,1e-05,1.48307]
[1779683281028,61.95,77072.96,0.02,-0.00932,1e-05,1.48203]
[1779683286061,61.94,77077.63,0.02,-0.00929,1e-05,1.47728]
[1779683293110,61.94,77077.51,0.02,-0.00929,1e-05,1.47685]
[1779683298145,61.94,77077.58,0.02,-0.00928,1e-05,1.47641]
[1779683308222,61.93,77077.82,0.02,-0.00928,1e-05,1.47546]
[1779683314264,61.93,77076.82,0.02,-0.00927,1e-05,1.47442]
[1779683319858,61.93,77076.99,0.02,-0.00927,1e-05,1.47389]
[1779683325341,61.92,77086.61,0.02,-0.0092,1e-05,1.46458]
[1779683330376,61.92,77093.89,0.02,-0.00915,1e-05,1.45759]
[1779683335434,61.92,77100.7,0.02,-0.0091,1e-05,1.45115]
[1779683341461,61.92,77100.8,0.02,-0.0091,1e-05,1.45078]
[1779683346489,61.91,77091.22,0.02,-0.00916,1e-05,1.45933]
[1779683352532,61.91,77091.46,0.02,-0.00916,1e-05,1.45875]
[1779683360138,61.91,77092.43,0.02,-0.00915,1e-05,1.45738]
[1779683365622,61.91,77093.18,0.02,-0.00914,1e-05,1.4564]
[1779683370658,61.9,77093.13,0.02,-0.00914,1e-05,1.45616]
[1779683375693,61.9,77093.36,0.02,-0.00912,1e-05,1.45414]
[1779683381735,61.9,77094.53,0.02,-0.00911,1e-05,1.45275]
[1779683386769,61.9,77095.97,0.02,-0.0091,1e-05,1.45117]
[1779683391805,61.89,77098.19,0.02,-0.00909,1e-05,1.4489]
[1779683397848,61.89,77106.21,0.02,-0.00903,1e-05,1.44135]
[1779683402882,61.89,77104.89,0.02,-0.00904,1e-05,1.4424]
[1779683407917,61.89,77107.11,0.02,-0.00902,1e-05,1.44023]
[1779683412953,61.89,77106.74,0.02,-0.00902,1e-05,1.44043]
[1779683417988,61.89,77105.65,0.02,-0.00903,1e-05,1.4413]
[1779683426046,61.89,77105.26,0.02,-0.00903,1e-05,1.44144]
[1779683431087,61.89,77112.05,0.02,-0.00898,1e-05,1.43365]
[1779683436123,61.89,77115.35,0.02,-0.00895,1e-05,1.43062]
[1779683441156,61.89,77113.85,0.02,-0.00896,1e-05,1.43196]
[1779683447201,61.89,77114.14,0.02,-0.00896,1e-05,1.43171]
[1779683452236,61.89,77110.76,0.02,-0.00899,1e-05,1.43478]
[1779683457269,61.89,77110.96,0.02,-0.00898,1e-05,1.4346]
[1779683462308,61.89,77113.0,0.02,-0.00897,1e-05,1.43277]
[1779683467341,61.89,77117.62,0.02,-0.00894,1e-05,1.42865]
[1779683472376,61.89,77116.32,0.02,-0.00895,1e-05,1.42991]
[1779683477421,61.89,77121.8,0.02,-0.00891,1e-05,1.42504]
[1779683482455,61.89,77129.95,0.02,-0.00886,1e-05,1.41782]
[1779683487494,61.89,77145.06,0.02,-0.00876,1e-05,1.40445]
[1779683492528,61.89,77136.3,0.02,-0.00881,1e-05,1.41101]
[1779683497563,61.89,77139.86,0.02,-0.00879,1e-05,1.408]
[1779683502599,61.9,77140.58,0.02,-0.00879,1e-05,1.40754]
[1779683507635,61.9,77130.58,0.02,-0.00885,1e-05,1.41665]
[1779683512670,61.9,77115.55,0.02,-0.00895,1e-05,1.43033]
[1779683517705,61.9,77112.23,0.02,-0.00898,1e-05,1.43335]
[1779683522740,61.9,77110.31,0.02,-0.00899,1e-05,1.4351]
[1779683528781,61.9,77109.86,0.02,-0.009,1e-05,1.43599]
[1779683532668,61.9,77108.39,0.02,-0.00901,1e-05,1.43732]
[1779683532811,61.9,77106.41,0.02,-0.00902,1e-05,1.43912]
[1779683537547,61.9,77094.4,0.02,-0.0091,1e-05,1.45001]
[1779683537618,61.9,77094.36,0.02,-0.0091,1e-05,1.45002]
[1779683542881,61.9,77089.31,0.02,-0.00913,1e-05,1.45446]
[1779683548927,61.9,77090.93,0.02,-0.00912,1e-05,1.45265]
[1779683553963,61.89,77091.57,0.02,-0.0091,1e-05,1.45032]
[1779683561010,61.89,77084.59,0.02,-0.00915,1e-05,1.45636]
[1779683566049,61.89,77084.46,0.02,-0.00915,1e-05,1.45619]
[1779683571084,61.89,77079.8,0.02,-0.00917,1e-05,1.46018]
[1779683576119,61.88,77077.81,0.02,-0.00919,1e-05,1.46169]
[1779683582162,61.88,77078.73,0.02,-0.00918,1e-05,1.46048]
[1779683587196,61.88,77076.68,0.02,-0.00919,1e-05,1.46209]
[1779683592232,61.88,77076.45,0.02,-0.00919,1e-05,1.46203]
[1779683597266,61.87,77081.76,0.02,-0.00915,1e-05,1.45687]
[1779683602303,61.87,77084.53,0.02,-0.00913,1e-05,1.45411]
[1779683607338,61.87,77086.48,0.02,-0.00912,1e-05,1.4521]
[1779683613379,61.87,77085.09,0.02,-0.00911,1e-05,1.4516]
[1779683618420,61.87,77083.99,0.02,-0.00912,1e-05,1.45239]
[1779683623450,61.87,77083.92,0.02,-0.00912,1e-05,1.45225]
[1779683629492,61.86,77084.34,0.02,-0.00911,1e-05,1.45161]
[1779683634527,61.86,77086.68,0.02,-0.0091,1e-05,1.44926]
[1779683639562,61.86,77088.26,0.02,-0.00908,1e-05,1.44762]
[1779683644597,61.86,77088.8,0.02,-0.00908,1e-05,1.44693]
[1779683649632,61.86,77078.42,0.02,-0.00915,1e-05,1.45624]
[1779683654667,61.86,77070.05,0.02,-0.0092,1e-05,1.46369]
[1779683662258,61.85,77070.62,0.02,-0.0092,1e-05,1.46265]
[1779683667758,61.85,77069.01,0.02,-0.0092,1e-05,1.46384]
[1779683673817,61.85,77070.38,0.02,-0.00918,1e-05,1.46066]
[1779683678852,61.84,77073.99,0.02,-0.00916,1e-05,1.45705]
[1779683683888,61.84,77074.98,0.02,-0.00915,1e-05,1.45587]
[1779683690941,61.84,77075.57,0.02,-0.00914,1e-05,1.45498]
[1779683695976,61.84,77080.7,0.02,-0.0091,1e-05,1.45003]
[1779683701011,61.84,77082.62,0.02,-0.00909,1e-05,1.44807]
[1779683706045,61.83,77080.69,0.02,-0.0091,1e-05,1.44966]
[1779683711081,61.83,77080.51,0.02,-0.0091,1e-05,1.44963]
[1779683716118,61.83,77083.63,0.02,-0.00908,1e-05,1.44658]
[1779683721151,61.83,77081.5,0.02,-0.00909,1e-05,1.44839]
[1779683726186,61.83,77083.39,0.02,-0.00908,1e-05,1.44649]
[1779683731221,61.83,77086.13,0.02,-0.00905,1e-05,1.44231]
[1779683743306,61.83,77087.49,0.02,-0.00904,1e-05,1.44074]
[1779683749347,61.82,77082.5,0.02,-0.00907,1e-05,1.44514]
[1779683754385,61.82,77095.84,0.02,-0.00898,1e-05,1.4329]
[1779683760423,61.82,77096.63,0.02,-0.00898,1e-05,1.43214]
[1779683765460,61.82,77095.44,0.02,-0.00898,1e-05,1.43316]
[1779683770495,61.82,77095.29,0.02,-0.00898,1e-05,1.43323]
[1779683775530,61.82,77089.08,0.02,-0.00902,1e-05,1.43878]
[1779683780567,61.82,77088.29,0.02,-0.00903,1e-05,1.43937]
[1779683785603,61.82,77089.88,0.02,-0.00902,1e-05,1.43778]
[1779683790637,61.82,77090.29,0.02,-0.00901,1e-05,1.43727]
[1779683799700,61.82,77091.63,0.02,-0.00899,1e-05,1.43435]
[1779683806750,61.82,77082.58,0.02,-0.00905,1e-05,1.4424]
[1779683811786,61.83,77081.94,0.02,-0.00907,1e-05,1.44427]
[1779683819843,61.85,77081.77,0.02,-0.00909,1e-05,1.44801]
[1779683826890,61.88,77080.94,0.02,-0.00912,1e-05,1.45189]
[1779683831926,61.88,77079.92,0.02,-0.00913,1e-05,1.45313]
[1779683836962,61.88,77079.72,0.02,-0.00913,1e-05,1.45314]
[1779683841996,61.88,77077.32,0.02,-0.00915,1e-05,1.45518]
[1779683848039,61.88,77078.04,0.02,-0.00914,1e-05,1.45431]
[1779683853591,61.87,77079.02,0.02,-0.00912,1e-05,1.4517]
[1779683859114,61.87,77078.72,0.02,-0.00912,1e-05,1.45183]
[1779683864151,61.87,77081.99,0.02,-0.0091,1e-05,1.44869]
[1779683871199,61.87,77090.08,0.02,-0.00905,1e-05,1.44118]
[1779683876234,61.87,77091.79,0.02,-0.00903,1e-05,1.43954]
[1779683881274,61.87,77091.87,0.02,-0.00903,1e-05,1.43936]
[1779683886307,61.87,77092.7,0.02,-0.00903,1e-05,1.4385]
[1779683892349,61.87,77089.78,0.02,-0.00904,1e-05,1.441]
[1779683897381,61.87,77091.82,0.02,-0.00903,1e-05,1.43901]
[1779683902416,61.87,77091.21,0.02,-0.00903,1e-05,1.43943]
[1779683907451,61.86,77091.58,0.02,-0.00903,1e-05,1.43895]
[1779683912486,61.86,77090.83,0.02,-0.00902,1e-05,1.43798]
[1779683917521,61.86,77093.75,0.02,-0.009,1e-05,1.43519]
[1779683924083,61.86,77093.32,0.02,-0.00901,1e-05,1.43544]
[1779683931622,61.86,77093.03,0.02,-0.00901,1e-05,1.4355]
[1779683936658,61.86,77093.36,0.02,-0.009,1e-05,1.43507]
[1779683941692,61.86,77094.84,0.02,-0.00899,1e-05,1.4336]
[1779683946729,61.86,77093.8,0.02,-0.009,1e-05,1.43443]
[1779683951762,61.86,77089.65,0.02,-0.00902,1e-05,1.43808]
[1779683957804,61.85,77091.3,0.02,-0.00901,1e-05,1.4364]
[1779683962840,61.85,77091.84,0.02,-0.00901,1e-05,1.43576]
[1779683967878,61.85,77100.83,0.02,-0.00895,1e-05,1.42748]
[1779683972912,61.85,77104.2,0.02,-0.00892,1e-05,1.42288]
[1779683975526,61.85,77104.08,0.02,-0.00892,1e-05,1.42298]
[1779683975569,61.85,77103.29,0.02,-0.00892,1e-05,1.42369]
[1779683977947,61.85,77120.97,0.02,-0.00881,1e-05,1.40776]
[1779683980732,61.85,77121.61,0.02,-0.0088,1e-05,1.40721]
[1779683980780,61.85,77119.99,0.02,-0.00881,1e-05,1.40872]
[1779683988022,61.85,77117.2,0.02,-0.00883,1e-05,1.41141]
[1779683993473,61.86,77113.84,0.02,-0.00886,1e-05,1.41458]
[1779683993574,61.86,77117.28,0.02,-0.00883,1e-05,1.41148]
[1779683994583,61.86,77070.13,0.02,-0.00915,1e-05,1.45443]
[1779684001116,61.85,77077.21,0.02,-0.0091,1e-05,1.44775]
[1779684006146,61.86,77080.07,0.02,-0.00909,1e-05,1.44643]
[1779684007842,61.86,77080.07,0.02,-0.00909,1e-05,1.44643]
[1779684007922,61.87,77082.56,0.02,-0.00908,1e-05,1.44505]
[1779684013196,61.89,77083.92,0.02,-0.00908,1e-05,1.44557]
[1779684018229,61.88,77094.5,0.02,-0.00901,1e-05,1.43577]
[1779684023266,61.88,77097.3,0.02,-0.00899,1e-05,1.43314]
[1779684028301,61.88,77099.68,0.02,-0.00897,1e-05,1.43091]
[1779684033343,61.88,77103.0,0.02,-0.00894,1e-05,1.42633]
[1779684038370,61.88,77105.79,0.02,-0.00892,1e-05,1.42379]
[1779684043405,61.88,77107.2,0.02,-0.00891,1e-05,1.42251]
[1779684048440,61.88,77106.22,0.02,-0.00892,1e-05,1.42341]
[1779684053478,61.88,77108.41,0.02,-0.00891,1e-05,1.42146]
[1779684058510,61.88,77104.91,0.02,-0.00893,1e-05,1.42467]
[1779684064557,61.88,77104.62,0.02,-0.00893,1e-05,1.42498]
[1779684069587,61.88,77104.4,0.02,-0.00893,1e-05,1.42524]
[1779684077643,61.88,77103.89,0.02,-0.00894,1e-05,1.42579]
[1779684082678,61.89,77104.5,0.02,-0.00893,1e-05,1.42528]
[1779684087712,61.89,77106.73,0.02,-0.00892,1e-05,1.42331]
[1779684094762,61.89,77107.39,0.02,-0.00891,1e-05,1.42134]
[1779684099796,61.89,77107.02,0.02,-0.00891,1e-05,1.42179]
[1779684104833,61.89,77105.66,0.02,-0.00892,1e-05,1.42313]
[1779684109867,61.89,77106.9,0.02,-0.00891,1e-05,1.42212]
[1779684115909,61.89,77108.78,0.02,-0.0089,1e-05,1.4206]
[1779684120949,61.89,77107.43,0.02,-0.00891,1e-05,1.42198]
[1779684125980,61.89,77111.39,0.02,-0.00889,1e-05,1.41859]
[1779684136050,61.9,77111.14,0.02,-0.0089,1e-05,1.41969]
[1779684141086,61.9,77110.08,0.02,-0.0089,1e-05,1.42085]
[1779684146119,61.9,77108.59,0.02,-0.00892,1e-05,1.4224]
[1779684157196,61.91,77107.92,0.02,-0.00891,1e-05,1.42194]
[1779684163238,61.91,77110.72,0.02,-0.0089,1e-05,1.41969]
[1779684169838,61.91,77111.06,0.02,-0.0089,1e-05,1.41971]
[1779684175324,61.91,77110.56,0.02,-0.0089,1e-05,1.42039]
[1779684180360,61.92,77114.79,0.02,-0.00888,1e-05,1.41681]
[1779684185411,61.92,77129.71,0.02,-0.00878,1e-05,1.40417]
[1779684190446,61.92,77144.01,0.02,-0.00869,1e-05,1.39179]
[1779684195481,61.93,77156.89,0.02,-0.00861,1e-05,1.38087]
[1779684200517,61.93,77152.63,0.02,-0.00864,1e-05,1.3851]
[1779684205552,61.94,77150.78,0.02,-0.00866,1e-05,1.38715]
[1779684210587,61.94,77147.63,0.02,-0.00868,1e-05,1.3903]
[1779684215620,61.94,77149.86,0.02,-0.00866,1e-05,1.38722]
[1779684220656,61.94,77150.4,0.02,-0.00866,1e-05,1.3871]
[1779684225691,61.95,77151.3,0.02,-0.00866,1e-05,1.38665]
[1779684230727,61.95,77144.58,0.02,-0.0087,1e-05,1.39293]
[1779684235760,61.95,77146.04,0.02,-0.0087,1e-05,1.39191]
[1779684242811,61.95,77151.93,0.02,-0.00866,1e-05,1.38711]
[1779684247844,61.96,77159.95,0.02,-0.00861,1e-05,1.38035]
[1779684252881,61.96,77162.16,0.02,-0.0086,1e-05,1.37878]
[1779684257920,61.96,77161.34,0.02,-0.00861,1e-05,1.37989]
[1779684262958,61.97,77161.2,0.02,-0.00861,1e-05,1.38039]
[1779684268996,61.97,77161.6,0.02,-0.00861,1e-05,1.38059]
[1779684274037,61.97,77160.04,0.02,-0.00862,1e-05,1.38089]
[1779684279069,61.98,77161.01,0.02,-0.00861,1e-05,1.38045]
[1779684285112,61.98,77161.72,0.02,-0.00861,1e-05,1.38033]
[1779684290146,61.99,77161.37,0.02,-0.00862,1e-05,1.38106]
[1779684295181,61.99,77166.17,0.02,-0.00859,1e-05,1.37728]
[1779684300215,61.99,77165.2,0.02,-0.0086,1e-05,1.3786]
[1779684305249,62.0,77159.6,0.02,-0.00864,1e-05,1.38397]
[1779684310830,62.0,77156.37,0.02,-0.00866,1e-05,1.38723]
[1779684317539,62.0,77158.08,0.02,-0.00865,1e-05,1.38615]
[1779684317585,62.0,77172.02,0.02,-0.00857,1e-05,1.37405]
[1779684322865,62.01,77175.41,0.02,-0.00855,1e-05,1.37151]
[1779684322872,62.01,77173.98,0.02,-0.00856,1e-05,1.37288]
[1779684328411,62.01,77172.41,0.02,-0.00857,1e-05,1.37494]
[1779684333446,62.02,77180.32,0.02,-0.00852,1e-05,1.36714]
[1779684338481,62.02,77180.88,0.02,-0.00852,1e-05,1.36724]
[1779684343516,62.03,77187.11,0.02,-0.00848,1e-05,1.36239]
[1779684348551,62.03,77187.32,0.02,-0.00849,1e-05,1.36281]
[1779684354594,62.04,77182.31,0.02,-0.00852,1e-05,1.36783]
[1779684359629,62.04,77180.22,0.02,-0.00854,1e-05,1.37015]
[1779684365671,62.05,77176.75,0.02,-0.00857,1e-05,1.37379]
[1779684371252,62.05,77177.79,0.02,-0.00856,1e-05,1.37349]
[1779684376749,62.06,77181.63,0.02,-0.00854,1e-05,1.37067]
[1779684382791,62.06,77181.7,0.02,-0.00855,1e-05,1.37124]
[1779684387829,62.07,77181.43,0.02,-0.00855,1e-05,1.37201]
[1779684392864,62.07,77187.26,0.02,-0.00851,1e-05,1.36597]
[1779684397366,62.07,77190.78,0.02,-0.00849,1e-05,1.36334]
[1779684397901,62.08,77193.57,0.02,-0.00847,1e-05,1.36102]
[1779684402307,62.08,77200.56,0.02,-0.00843,1e-05,1.35531]
[1779684402346,62.08,77202.39,0.02,-0.00842,1e-05,1.35397]
[1779684407970,62.08,77195.01,0.02,-0.00847,1e-05,1.36097]
[1779684413005,62.09,77189.33,0.02,-0.00851,1e-05,1.36643]
[1779684418041,62.09,77191.07,0.02,-0.00851,1e-05,1.3654]
[1779684423076,62.1,77193.13,0.02,-0.0085,1e-05,1.36411]
[1779684428117,62.1,77194.2,0.02,-0.00849,1e-05,1.36377]
[1779684433147,62.11,77196.37,0.02,-0.00848,1e-05,1.36228]
[1779684438181,62.11,77196.84,0.02,-0.00848,1e-05,1.36246]
[1779684443216,62.11,77200.35,0.02,-0.00847,1e-05,1.35991]
[1779684448252,62.12,77207.18,0.02,-0.00843,1e-05,1.35451]
[1779684453285,62.12,77207.99,0.02,-0.00842,1e-05,1.35291]
[1779684458321,62.13,77211.43,0.02,-0.0084,1e-05,1.35052]
[1779684463356,62.13,77212.8,0.02,-0.0084,1e-05,1.34995]
[1779684468391,62.14,77213.57,0.02,-0.0084,1e-05,1.34991]
[1779684473426,62.14,77214.35,0.02,-0.00839,1e-05,1.34987]
[1779684478460,62.15,77213.11,0.02,-0.00841,1e-05,1.35158]
[1779684483495,62.15,77210.07,0.02,-0.00843,1e-05,1.35484]
[1779684488530,62.16,77204.34,0.02,-0.00847,1e-05,1.36041]
[1779684493566,62.16,77205.12,0.02,-0.00847,1e-05,1.36031]
[1779684498602,62.17,77207.57,0.02,-0.00846,1e-05,1.35878]
[1779684503636,62.17,77206.86,0.02,-0.00847,1e-05,1.35997]
[1779684508672,62.18,77204.89,0.02,-0.00848,1e-05,1.36225]
[1779684514714,62.18,77205.25,0.02,-0.00848,1e-05,1.36113]
[1779684519750,62.19,77203.93,0.02,-0.00849,1e-05,1.36282]
[1779684525792,62.19,77205.05,0.02,-0.00849,1e-05,1.36249]
[1779684530826,62.2,77206.16,0.02,-0.00848,1e-05,1.36205]
[1779684535862,62.2,77196.85,0.02,-0.00855,1e-05,1.37066]
[1779684540896,62.2,77196.77,0.02,-0.00855,1e-05,1.37118]
[1779684545932,62.21,77201.62,0.02,-0.00852,1e-05,1.3674]
[1779684550969,62.21,77204.2,0.02,-0.00851,1e-05,1.36563]
[1779684556003,62.22,77204.3,0.02,-0.00851,1e-05,1.36603]
[1779684561038,62.22,77201.0,0.02,-0.00854,1e-05,1.36937]
[1779684567081,62.22,77198.21,0.02,-0.00856,1e-05,1.37232]
[1779684572116,62.23,77198.31,0.02,-0.00855,1e-05,1.37119]
[1779684577151,62.23,77198.91,0.02,-0.00855,1e-05,1.3711]
[1779684582186,62.23,77199.51,0.02,-0.00855,1e-05,1.37102]
[1779684587221,62.24,77199.8,0.02,-0.00855,1e-05,1.37119]
[1779684592255,62.24,77199.03,0.02,-0.00856,1e-05,1.37229]
[1779684598303,62.25,77199.1,0.02,-0.00856,1e-05,1.37281]
[1779684603336,62.25,77196.5,0.02,-0.00858,1e-05,1.37549]
[1779684608373,62.25,77208.43,0.02,-0.00851,1e-05,1.3655]
[1779684613407,62.26,77207.78,0.02,-0.00852,1e-05,1.36654]
[1779684618442,62.26,77206.36,0.02,-0.00853,1e-05,1.36824]
[1779684623477,62.26,77205.66,0.02,-0.00854,1e-05,1.36932]
[1779684629519,62.27,77204.42,0.02,-0.00855,1e-05,1.37093]
[1779684639590,62.28,77203.56,0.02,-0.00855,1e-05,1.37111]
[1779684644624,62.28,77201.62,0.02,-0.00857,1e-05,1.37323]
[1779684649659,62.28,77203.47,0.02,-0.00856,1e-05,1.37204]
[1779684655702,62.29,77202.69,0.02,-0.00857,1e-05,1.37324]
[1779684663300,62.29,77201.89,0.02,-0.00858,1e-05,1.37451]
[1779684666788,62.29,77224.86,0.02,-0.00843,1e-05,1.35489]
[1779684671822,62.3,77229.96,0.02,-0.00841,1e-05,1.35106]
[1779684675851,62.3,77245.25,0.02,-0.00831,1e-05,1.33846]
[1779684680887,62.31,77248.71,0.02,-0.0083,1e-05,1.33624]
[1779684685922,62.32,77250.1,0.02,-0.0083,1e-05,1.33579]
[1779684690957,62.32,77245.05,0.02,-0.00833,1e-05,1.34081]
[1779684695993,62.33,77248.81,0.02,-0.0083,1e-05,1.33683]
[1779684701271,62.33,77248.19,0.02,-0.00831,1e-05,1.33791]
[1779684701319,62.33,77253.43,0.02,-0.00828,1e-05,1.33358]
[1779684703586,62.34,77288.12,0.02,-0.00807,1e-05,1.30477]
[1779684708087,62.34,77282.65,0.02,-0.00811,1e-05,1.30993]
[1779684708189,62.34,77285.69,0.02,-0.00809,1e-05,1.30757]
[1779684713657,62.35,77275.95,0.02,-0.00816,1e-05,1.31686]
[1779684719159,62.36,77286.41,0.02,-0.0081,1e-05,1.30897]
[1779684722297,62.36,77287.58,0.02,-0.0081,1e-05,1.30836]
[1779684722398,62.36,77299.69,0.02,-0.00803,1e-05,1.29843]
[1779684724199,62.37,77315.07,0.02,-0.00794,1e-05,1.28608]
[1779684729234,62.38,77317.49,0.02,-0.00793,1e-05,1.28522]
[1779684730159,62.38,77317.49,0.02,-0.00793,1e-05,1.28522]
[1779684730242,62.38,77318.52,0.02,-0.00793,1e-05,1.2846]
[1779684735286,62.39,77329.89,0.02,-0.00787,1e-05,1.27641]
[1779684740320,62.4,77321.75,0.02,-0.00793,1e-05,1.28428]
[1779684745357,62.41,77329.09,0.02,-0.00789,1e-05,1.27937]
[1779684750395,62.42,77320.38,0.02,-0.00795,1e-05,1.2877]
[1779684755438,62.43,77318.96,0.02,-0.00796,1e-05,1.28856]
[1779684760474,62.44,77314.18,0.02,-0.00799,1e-05,1.29359]
[1779684765508,62.45,77299.19,0.02,-0.00809,1e-05,1.30705]
[1779684766416,62.45,77299.19,0.02,-0.00809,1e-05,1.30705]
[1779684766519,62.45,77296.91,0.02,-0.0081,1e-05,1.30915]
[1779684767537,62.45,77333.47,0.02,-0.00789,1e-05,1.27904]
[1779684768535,62.45,77359.65,0.02,-0.00774,1e-05,1.25795]
[1779684772557,62.46,77374.78,0.02,-0.00766,1e-05,1.24719]
[1779684776025,62.47,77375.64,0.02,-0.00766,1e-05,1.24708]
[1779684776588,62.47,77376.32,0.02,-0.00766,1e-05,1.24711]
[1779684781622,62.49,77380.63,0.02,-0.00765,1e-05,1.24512]
[1779684786658,62.5,77380.23,0.02,-0.00766,1e-05,1.2469]
[1779684791692,62.51,77367.84,0.02,-0.00774,1e-05,1.25829]
[1779684794040,62.52,77368.2,0.02,-0.00774,1e-05,1.25855]
[1779684794715,62.52,77367.13,0.02,-0.00775,1e-05,1.25941]
[1779684795721,62.52,77349.69,0.02,-0.00785,1e-05,1.2741]
[1779684800758,62.53,77345.41,0.02,-0.00789,1e-05,1.2788]
[1779684801748,62.53,77345.41,0.02,-0.00789,1e-05,1.2788]
[1779684801764,62.53,77344.77,0.02,-0.00789,1e-05,1.27956]
[1779684806799,62.54,77343.59,0.02,-0.00791,1e-05,1.2817]
[1779684811834,62.55,77339.52,0.02,-0.00793,1e-05,1.28479]
[1779684816869,62.56,77333.52,0.02,-0.00797,1e-05,1.29085]
[1779684821905,62.57,77324.51,0.02,-0.00803,1e-05,1.29939]
[1779684826940,62.58,77325.31,0.02,-0.00804,1e-05,1.29976]
[1779684831974,62.59,77323.71,0.02,-0.00805,1e-05,1.3021]
[1779684837010,62.6,77316.89,0.02,-0.0081,1e-05,1.30877]
[1779684843051,62.61,77313.25,0.02,-0.00813,1e-05,1.31292]
[1779684848086,62.61,77311.89,0.02,-0.00815,1e-05,1.31496]
[1779684853121,62.62,77314.75,0.02,-0.00813,1e-05,1.31345]
[1779684860443,62.63,77317.56,0.02,-0.00812,1e-05,1.31165]
[1779684860542,62.63,77307.06,0.02,-0.00819,1e-05,1.32118]
[1779684864390,62.64,77303.32,0.02,-0.00822,1e-05,1.32483]
[1779684864732,62.64,77303.93,0.02,-0.00821,1e-05,1.32464]
[1779684870244,62.65,77305.14,0.02,-0.00821,1e-05,1.32441]
[1779684875285,62.65,77311.63,0.02,-0.00817,1e-05,1.31836]
[1779684880322,62.66,77311.53,0.02,-0.00818,1e-05,1.31929]
[1779684885354,62.67,77311.45,0.02,-0.00818,1e-05,1.32019]
[1779684890389,62.67,77311.76,0.02,-0.00819,1e-05,1.32077]
[1779684895426,62.68,77311.56,0.02,-0.00819,1e-05,1.32176]
[1779684900461,62.69,77309.23,0.02,-0.00821,1e-05,1.32454]
[1779684905496,62.69,77309.27,0.02,-0.00822,1e-05,1.32532]
[1779684912547,62.7,77304.48,0.02,-0.00826,1e-05,1.33049]
[1779684917580,62.71,77299.72,0.02,-0.00829,1e-05,1.3353]
[1779684922616,62.72,77296.4,0.02,-0.00832,1e-05,1.33888]
[1779684927650,62.72,77296.56,0.02,-0.00832,1e-05,1.33965]
[1779684932688,62.73,77297.07,0.02,-0.00832,1e-05,1.3385]
[1779684937726,62.74,77300.21,0.02,-0.0083,1e-05,1.33642]
[1779684942770,62.74,77300.31,0.02,-0.00831,1e-05,1.3372]
[1779684947805,62.75,77302.53,0.02,-0.0083,1e-05,1.33603]
[1779684951994,62.75,77303.85,0.02,-0.00829,1e-05,1.33547]
[1779684952842,62.75,77308.08,0.02,-0.00827,1e-05,1.33203]
[1779684953853,62.76,77322.96,0.02,-0.00818,1e-05,1.31968]
[1779684958884,62.76,77319.51,0.02,-0.00821,1e-05,1.32336]
[1779684960444,62.76,77319.92,0.02,-0.00821,1e-05,1.32317]
[1779684960898,62.76,77320.34,0.02,-0.0082,1e-05,1.32297]
[1779684965935,62.77,77320.01,0.02,-0.00821,1e-05,1.32403]
[1779684970969,62.78,77321.25,0.02,-0.00821,1e-05,1.32377]
[1779684976006,62.78,77322.21,0.02,-0.00821,1e-05,1.32374]
[1779684981038,62.79,77322.85,0.02,-0.00821,1e-05,1.32397]
[1779684986072,62.8,77317.58,0.02,-0.00825,1e-05,1.32916]
[1779684994129,62.81,77318.64,0.02,-0.00824,1e-05,1.32797]
[1779684999165,62.81,77319.53,0.02,-0.00824,1e-05,1.32795]
[1779685004201,62.82,77308.78,0.02,-0.00831,1e-05,1.33772]
[1779685009237,62.82,77310.2,0.02,-0.00831,1e-05,1.33715]
[1779685014273,62.83,77310.96,0.02,-0.00831,1e-05,1.33714]
[1779685019308,62.83,77313.1,0.02,-0.0083,1e-05,1.33595]
[1779685024342,62.84,77312.5,0.02,-0.00831,1e-05,1.33707]
[1779685029377,62.84,77322.57,0.02,-0.00825,1e-05,1.32919]
[1779685034412,62.85,77325.34,0.02,-0.00824,1e-05,1.32754]
[1779685039447,62.86,77324.47,0.02,-0.00825,1e-05,1.32896]
[1779685044482,62.86,77322.68,0.02,-0.00826,1e-05,1.33115]
[1779685049518,62.87,77324.78,0.02,-0.00826,1e-05,1.33006]
[1779685054553,62.87,77327.65,0.02,-0.00823,1e-05,1.32689]
[1779685059592,62.88,77332.23,0.02,-0.00821,1e-05,1.32378]
[1779685064626,62.89,77335.27,0.02,-0.0082,1e-05,1.32196]
[1779685069661,62.89,77333.61,0.02,-0.00821,1e-05,1.3241]
[1779685074697,62.9,77333.11,0.02,-0.00822,1e-05,1.32524]
[1779685079734,62.9,77340.4,0.02,-0.00818,1e-05,1.31988]
[1779685083759,62.91,77324.31,0.02,-0.00828,1e-05,1.33399]
[1779685088796,62.91,77316.51,0.02,-0.00834,1e-05,1.34122]
[1779685093835,62.92,77320.25,0.02,-0.00832,1e-05,1.33911]
[1779685098866,62.93,77313.97,0.02,-0.00836,1e-05,1.34514]
[1779685103900,62.93,77314.1,0.02,-0.00837,1e-05,1.3456]
[1779685108936,62.94,77313.71,0.02,-0.00837,1e-05,1.3465]
[1779685113973,62.94,77318.14,0.02,-0.00834,1e-05,1.34188]
[1779685120017,62.95,77317.39,0.02,-0.00835,1e-05,1.34326]
[1779685125052,62.96,77317.16,0.02,-0.00836,1e-05,1.34407]
[1779685130083,62.96,77316.87,0.02,-0.00836,1e-05,1.34492]
[1779685135117,62.97,77315.79,0.02,-0.00838,1e-05,1.34644]
[1779685140154,62.97,77314.14,0.02,-0.00839,1e-05,1.34844]
[1779685145188,62.98,77313.7,0.02,-0.0084,1e-05,1.34939]
[1779685152238,62.98,77312.47,0.02,-0.00841,1e-05,1.35124]
[1779685157272,62.99,77320.92,0.02,-0.00836,1e-05,1.34465]
[1779685162306,62.99,77322.29,0.02,-0.00836,1e-05,1.34411]
[1779685167343,63.0,77329.57,0.02,-0.00832,1e-05,1.33858]
[1779685173385,63.0,77332.31,0.02,-0.0083,1e-05,1.33563]
[1779685178421,63.01,77324.45,0.02,-0.00835,1e-05,1.34293]
[1779685183454,63.01,77326.5,0.02,-0.00834,1e-05,1.34181]
[1779685188490,63.02,77326.85,0.02,-0.00834,1e-05,1.34213]
[1779685193525,63.02,77326.38,0.02,-0.00835,1e-05,1.34312]
[1779685198562,63.03,77320.86,0.02,-0.00839,1e-05,1.34837]
[1779685202988,63.03,77327.53,0.02,-0.00835,1e-05,1.34303]
[1779685203081,63.03,77326.94,0.02,-0.00836,1e-05,1.34364]
[1779685205136,63.04,77306.04,0.02,-0.00849,1e-05,1.36176]
[1779685207719,63.04,77307.1,0.02,-0.00848,1e-05,1.36093]
[1779685207821,63.04,77314.51,0.02,-0.00844,1e-05,1.35467]
[1779685213674,63.04,77319.13,0.02,-0.00841,1e-05,1.3513]
[1779685218711,63.05,77320.34,0.02,-0.00841,1e-05,1.35076]
[1779685223744,63.05,77311.37,0.02,-0.00847,1e-05,1.35885]
[1779685228779,63.05,77305.64,0.02,-0.0085,1e-05,1.36416]
[1779685233815,63.06,77294.46,0.02,-0.00857,1e-05,1.37267]
[1779685239857,63.06,77288.8,0.02,-0.0086,1e-05,1.37788]
[1779685244897,63.06,77286.99,0.02,-0.00862,1e-05,1.37969]
[1779685249928,63.06,77290.38,0.02,-0.0086,1e-05,1.37703]
[1779685254963,63.07,77296.67,0.02,-0.00856,1e-05,1.37187]
[1779685259999,63.07,77293.4,0.02,-0.00858,1e-05,1.37496]
[1779685265035,63.07,77292.77,0.02,-0.00859,1e-05,1.37575]
[1779685270071,63.07,77291.02,0.02,-0.0086,1e-05,1.37748]
[1779685275105,63.07,77290.57,0.02,-0.00861,1e-05,1.37814]
[1779685280139,63.08,77289.6,0.02,-0.00861,1e-05,1.37919]
[1779685285175,63.08,77292.88,0.02,-0.0086,1e-05,1.37656]
[1779685290210,63.08,77290.76,0.02,-0.00861,1e-05,1.3786]
[1779685293800,63.08,77289.21,0.02,-0.00861,1e-05,1.37857]
[1779685294242,63.08,77289.21,0.02,-0.00861,1e-05,1.3786]
[1779685296272,63.08,77304.34,0.02,-0.00852,1e-05,1.36568]
[1779685301290,63.08,77307.57,0.02,-0.0085,1e-05,1.36324]
[1779685301443,63.08,77307.57,0.02,-0.0085,1e-05,1.36324]
[1779685302299,63.08,77307.42,0.02,-0.0085,1e-05,1.36344]
[1779685307333,63.09,77304.82,0.02,-0.00852,1e-05,1.366]
[1779685312371,63.09,77298.1,0.02,-0.00856,1e-05,1.37209]
[1779685317413,63.09,77295.19,0.02,-0.00858,1e-05,1.37481]
[1779685322445,63.09,77294.33,0.02,-0.00859,1e-05,1.37586]
[1779685327481,63.1,77286.57,0.02,-0.00864,1e-05,1.38279]
[1779685332515,63.1,77286.32,0.02,-0.00864,1e-05,1.38319]
[1779685337550,63.1,77286.39,0.02,-0.00865,1e-05,1.38333]
[1779685342588,63.1,77278.81,0.02,-0.00869,1e-05,1.39011]
[1779685347628,63.1,77275.53,0.02,-0.00872,1e-05,1.39313]
[1779685352662,63.1,77261.17,0.02,-0.0088,1e-05,1.4043]
[1779685357697,63.11,77258.58,0.02,-0.00882,1e-05,1.40709]
[1779685362734,63.11,77258.56,0.02,-0.00882,1e-05,1.40715]
[1779685367768,63.11,77257.38,0.02,-0.00883,1e-05,1.40823]
[1779685370069,63.11,77260.97,0.02,-0.00881,1e-05,1.40509]
[1779685370157,63.11,77275.36,0.02,-0.00871,1e-05,1.39252]
[1779685376358,63.11,77275.58,0.02,-0.00871,1e-05,1.39255]
[1779685376937,63.11,77275.58,0.02,-0.00871,1e-05,1.39255]
[1779685376992,63.11,77276.45,0.02,-0.00871,1e-05,1.39182]
[1779685382875,63.11,77279.34,0.02,-0.00869,1e-05,1.38951]
[1779685388930,63.11,77279.38,0.02,-0.00869,1e-05,1.38967]
[1779685393965,63.11,77267.05,0.02,-0.00877,1e-05,1.40055]
[1779685399000,63.11,77266.63,0.02,-0.00878,1e-05,1.40103]
[1779685404035,63.12,77262.18,0.02,-0.00881,1e-05,1.40502]
[1779685409072,63.12,77261.9,0.02,-0.00881,1e-05,1.40535]
[1779685415115,63.12,77256.29,0.02,-0.00883,1e-05,1.40882]
[1779685420151,63.12,77254.24,0.02,-0.00885,1e-05,1.41064]
[1779685425193,63.12,77256.11,0.02,-0.00884,1e-05,1.40899]
[1779685430222,63.12,77255.22,0.02,-0.00884,1e-05,1.40977]
[1779685437272,63.12,77254.58,0.02,-0.00885,1e-05,1.41031]
[1779685442307,63.12,77251.53,0.02,-0.00887,1e-05,1.41296]
[1779685447343,63.12,77250.95,0.02,-0.00887,1e-05,1.41341]
[1779685453384,63.11,77253.84,0.02,-0.00885,1e-05,1.41079]
[1779685459426,63.11,77253.36,0.02,-0.00885,1e-05,1.41115]
[1779685464462,63.11,77259.44,0.02,-0.00881,1e-05,1.40576]
[1779685469496,63.11,77250.82,0.02,-0.00887,1e-05,1.41329]
[1779685471511,63.11,77263.13,0.02,-0.00878,1e-05,1.40095]
[1779685477072,63.11,77263.89,0.02,-0.00877,1e-05,1.40034]
[1779685482588,63.11,77264.83,0.02,-0.00877,1e-05,1.39957]
[1779685487625,63.11,77263.65,0.02,-0.00878,1e-05,1.40068]
[1779685492658,63.12,77258.93,0.02,-0.00881,1e-05,1.40489]
[1779685497696,63.12,77261.05,0.02,-0.00879,1e-05,1.40309]
[1779685502730,63.12,77260.63,0.02,-0.0088,1e-05,1.40354]
[1779685507766,63.12,77258.46,0.02,-0.00881,1e-05,1.40553]
[1779685512803,63.12,77258.17,0.02,-0.00882,1e-05,1.40587]
[1779685519851,63.12,77257.91,0.02,-0.00882,1e-05,1.40621]
[1779685524886,63.12,77256.75,0.02,-0.00883,1e-05,1.4073]
[1779685529921,63.12,77256.87,0.02,-0.00883,1e-05,1.40728]
[1779685534957,63.12,77257.29,0.02,-0.00881,1e-05,1.40551]
[1779685539991,63.12,77257.99,0.02,-0.00881,1e-05,1.40499]
[1779685547565,63.12,77258.63,0.02,-0.00881,1e-05,1.40456]
[1779685553088,63.12,77256.62,0.02,-0.00882,1e-05,1.40641]
[1779685558123,63.12,77255.63,0.02,-0.00883,1e-05,1.40735]
[1779685566179,63.12,77256.37,0.02,-0.00882,1e-05,1.40679]
[1779685571214,63.12,77253.18,0.02,-0.00884,1e-05,1.40962]
[1779685576250,63.12,77253.32,0.02,-0.00884,1e-05,1.40951]
[1779685581284,63.12,77249.06,0.02,-0.00887,1e-05,1.41326]
[1779685586319,63.13,77260.36,0.02,-0.0088,1e-05,1.40335]
[1779685591354,63.13,77253.85,0.02,-0.00883,1e-05,1.40761]
[1779685596389,63.13,77252.29,0.02,-0.00884,1e-05,1.409]
[1779685601423,63.13,77252.57,0.02,-0.00884,1e-05,1.40877]
[1779685606459,63.13,77251.58,0.02,-0.00885,1e-05,1.40964]
[1779685611494,63.13,77252.41,0.02,-0.00884,1e-05,1.4089]
[1779685616530,63.13,77251.85,0.02,-0.00884,1e-05,1.40937]
[1779685622573,63.13,77253.89,0.02,-0.00883,1e-05,1.40754]
[1779685628613,63.12,77255.68,0.02,-0.00882,1e-05,1.40593]
[1779685633648,63.12,77256.03,0.02,-0.00882,1e-05,1.40559]
[1779685638683,63.12,77256.22,0.02,-0.00882,1e-05,1.40538]
[1779685643718,63.12,77255.41,0.02,-0.00882,1e-05,1.40604]
[1779685648753,63.12,77255.78,0.02,-0.00882,1e-05,1.40565]
[1779685654326,63.12,77256.3,0.02,-0.0088,1e-05,1.40366]
[1779685654341,63.12,77256.31,0.02,-0.0088,1e-05,1.40362]
[1779685655803,63.12,77303.98,0.02,-0.0085,1e-05,1.36226]
[1779685656814,63.12,77334.38,0.02,-0.00832,1e-05,1.33648]
[1779685661845,63.13,77340.88,0.02,-0.00828,1e-05,1.3316]
[1779685666879,63.13,77355.47,0.02,-0.0082,1e-05,1.32005]
[1779685671379,63.14,77346.53,0.02,-0.00825,1e-05,1.32794]
[1779685671473,63.14,77335.95,0.02,-0.00832,1e-05,1.33706]
[1779685676950,63.14,77332.97,0.02,-0.00834,1e-05,1.34011]
[1779685681987,63.15,77325.86,0.02,-0.00839,1e-05,1.34666]
[1779685687022,63.15,77327.42,0.02,-0.00838,1e-05,1.34581]
[1779685692065,63.16,77330.41,0.02,-0.00837,1e-05,1.34378]
[1779685697098,63.16,77327.68,0.02,-0.00839,1e-05,1.34661]
[1779685702132,63.16,77331.77,0.02,-0.00837,1e-05,1.34365]
[1779685707168,63.17,77330.8,0.02,-0.00838,1e-05,1.34503]
[1779685712203,63.17,77329.71,0.02,-0.00838,1e-05,1.34505]
[1779685713852,63.18,77335.25,0.02,-0.00835,1e-05,1.34047]
[1779685714226,63.18,77336.4,0.02,-0.00834,1e-05,1.33962]
[1779685715232,63.18,77375.59,0.02,-0.0081,1e-05,1.30688]
[1779685720260,63.18,77377.14,0.02,-0.0081,1e-05,1.3066]
[1779685725294,63.19,77377.61,0.02,-0.0081,1e-05,1.30709]
[1779685728814,63.2,77378.13,0.02,-0.00811,1e-05,1.30718]
[1779685729322,63.2,77378.56,0.02,-0.0081,1e-05,1.307]
[1779685734357,63.21,77373.89,0.02,-0.00814,1e-05,1.31172]
[1779685739395,63.21,77365.65,0.02,-0.00819,1e-05,1.31935]
[1779685744428,63.22,77358.87,0.02,-0.00824,1e-05,1.32574]
[1779685749462,63.22,77346.43,0.02,-0.00832,1e-05,1.33684]
[1779685754497,63.23,77347.87,0.02,-0.00831,1e-05,1.33622]
[1779685756925,63.23,77346.61,0.02,-0.00832,1e-05,1.33753]
[1779685757525,63.23,77334.92,0.02,-0.0084,1e-05,1.34763]
[1779685761888,63.24,77329.8,0.02,-0.00843,1e-05,1.35229]
[1779685762561,63.24,77329.23,0.02,-0.00843,1e-05,1.35287]
[1779685767596,63.24,77318.33,0.02,-0.00851,1e-05,1.36263]
[1779685772632,63.24,77310.47,0.02,-0.00855,1e-05,1.36827]
[1779685778674,63.25,77309.2,0.02,-0.00856,1e-05,1.36975]
[1779685783709,63.25,77312.26,0.02,-0.00854,1e-05,1.36745]
[1779685788744,63.25,77313.72,0.02,-0.00854,1e-05,1.36654]
[1779685793780,63.26,77320.53,0.02,-0.0085,1e-05,1.36107]
[1779685798814,63.26,77328.33,0.02,-0.00845,1e-05,1.35484]
[1779685803853,63.26,77328.69,0.02,-0.00845,1e-05,1.35497]
[1779685809454,63.27,77328.71,0.02,-0.00845,1e-05,1.35547]
[1779685815932,63.27,77327.87,0.02,-0.00846,1e-05,1.35669]
[1779685820970,63.27,77324.88,0.02,-0.00848,1e-05,1.35964]
[1779685826005,63.28,77324.16,0.02,-0.00849,1e-05,1.36071]
[1779685831041,63.28,77324.24,0.02,-0.00849,1e-05,1.35948]
[1779685838093,63.29,77329.05,0.02,-0.00846,1e-05,1.35605]
[1779685843128,63.29,77329.11,0.02,-0.00846,1e-05,1.35642]
[1779685849736,63.29,77329.17,0.02,-0.00847,1e-05,1.35688]
[1779685855211,63.3,77330.74,0.02,-0.00846,1e-05,1.35604]
[1779685860248,63.3,77332.37,0.02,-0.00845,1e-05,1.35509]
[1779685865286,63.31,77327.84,0.02,-0.00848,1e-05,1.35938]
[1779685870317,63.31,77325.0,0.02,-0.0085,1e-05,1.36219]
[1779685875351,63.31,77324.41,0.02,-0.00851,1e-05,1.36306]
[1779685880387,63.31,77325.34,0.02,-0.00851,1e-05,1.36264]
[1779685885421,63.32,77329.68,0.02,-0.00848,1e-05,1.3593]
[1779685890459,63.32,77329.94,0.02,-0.00849,1e-05,1.35952]
[1779685895491,63.32,77331.7,0.02,-0.00847,1e-05,1.35694]
[1779685900528,63.33,77331.3,0.02,-0.00847,1e-05,1.35765]
[1779685905562,63.33,77327.26,0.02,-0.0085,1e-05,1.36144]
[1779685910597,63.33,77327.06,0.02,-0.0085,1e-05,1.36194]
[1779685915632,63.34,77327.96,0.02,-0.0085,1e-05,1.3615]
[1779685920666,63.34,77328.83,0.02,-0.0085,1e-05,1.36108]
[1779685925702,63.34,77328.47,0.02,-0.0085,1e-05,1.36171]
[1779685930742,63.34,77332.93,0.02,-0.00848,1e-05,1.35823]
[1779685935777,63.35,77325.85,0.02,-0.00852,1e-05,1.36457]
[1779685940812,63.35,77328.91,0.02,-0.00851,1e-05,1.36223]
[1779685941820,63.35,77312.31,0.02,-0.00861,1e-05,1.3765]
[1779685946856,63.35,77311.02,0.02,-0.00862,1e-05,1.37779]
[1779685952897,63.35,77311.82,0.02,-0.00861,1e-05,1.37582]
[1779685957932,63.35,77321.61,0.02,-0.00855,1e-05,1.36764]
[1779685962967,63.36,77320.1,0.02,-0.00856,1e-05,1.36919]
[1779685968002,63.36,77320.58,0.02,-0.00856,1e-05,1.36902]
[1779685973069,63.36,77319.72,0.02,-0.00856,1e-05,1.37001]
[1779685978105,63.36,77318.16,0.02,-0.00858,1e-05,1.37159]
[1779685985155,63.37,77322.51,0.02,-0.00855,1e-05,1.36823]
[1779685990727,63.37,77322.79,0.02,-0.00855,1e-05,1.36832]
[1779685996230,63.37,77322.46,0.02,-0.00856,1e-05,1.36887]
[1779686001266,63.37,77318.22,0.02,-0.00858,1e-05,1.37276]
[1779686006301,63.37,77316.14,0.02,-0.0086,1e-05,1.37477]
[1779686013350,63.38,77317.01,0.02,-0.00859,1e-05,1.37286]
[1779686018385,63.38,77317.82,0.02,-0.00858,1e-05,1.3724]
[1779686023420,63.38,77318.51,0.02,-0.00858,1e-05,1.37205]
[1779686028455,63.38,77317.42,0.02,-0.00859,1e-05,1.37323]
[1779686033491,63.38,77312.33,0.02,-0.00862,1e-05,1.37784]
[1779686038526,63.39,77313.43,0.02,-0.00862,1e-05,1.37711]
[1779686046582,63.39,77310.46,0.02,-0.00864,1e-05,1.38008]
[1779686051617,63.39,77308.16,0.02,-0.00865,1e-05,1.38231]
[1779686056653,63.39,77306.45,0.02,-0.00867,1e-05,1.38404]
[1779686061687,63.4,77307.4,0.02,-0.00866,1e-05,1.38348]
[1779686064962,63.4,77307.02,0.02,-0.00867,1e-05,1.38391]
[1779686065057,63.4,77310.21,0.02,-0.00865,1e-05,1.3812]
[1779686066742,63.4,77340.06,0.02,-0.00846,1e-05,1.35569]
[1779686071781,63.4,77347.18,0.02,-0.00841,1e-05,1.34882]
[1779686072374,63.4,77347.18,0.02,-0.00841,1e-05,1.34882]
[1779686072785,63.4,77347.36,0.02,-0.00841,1e-05,1.34877]
[1779686077823,63.41,77344.12,0.02,-0.00844,1e-05,1.35203]
[1779686083865,63.41,77341.25,0.02,-0.00846,1e-05,1.35504]
[1779686091456,63.42,77339.85,0.02,-0.00847,1e-05,1.3569]
[1779686096955,63.42,77339.31,0.02,-0.00848,1e-05,1.35794]
[1779686101990,63.43,77339.93,0.02,-0.00848,1e-05,1.35789]
[1779686107025,63.43,77348.84,0.02,-0.00843,1e-05,1.35083]
[1779686111053,63.44,77333.14,0.02,-0.00853,1e-05,1.36457]
[1779686116090,63.44,77333.16,0.02,-0.00853,1e-05,1.36497]
[1779686121125,63.44,77332.27,0.02,-0.00854,1e-05,1.36615]
[1779686126166,63.45,77327.6,0.02,-0.00857,1e-05,1.37056]
[1779686131196,63.45,77323.31,0.02,-0.00859,1e-05,1.37314]
[1779686136232,63.45,77322.93,0.02,-0.0086,1e-05,1.37385]
[1779686141813,63.46,77323.03,0.02,-0.0086,1e-05,1.37422]
[1779686147308,63.46,77324.6,0.02,-0.00859,1e-05,1.37326]
[1779686152343,63.46,77316.78,0.02,-0.00864,1e-05,1.38035]
[1779686157379,63.46,77316.96,0.02,-0.00864,1e-05,1.38049]
[1779686162413,63.47,77317.06,0.02,-0.00865,1e-05,1.38069]
[1779686169462,63.47,77320.16,0.02,-0.00863,1e-05,1.37842]
[1779686174497,63.47,77325.29,0.02,-0.0086,1e-05,1.37431]
[1779686179533,63.48,77325.32,0.02,-0.0086,1e-05,1.3746]
[1779686184567,63.48,77324.86,0.02,-0.00861,1e-05,1.37532]
[1779686190610,63.48,77323.92,0.02,-0.00861,1e-05,1.37649]
[1779686195645,63.48,77320.76,0.02,-0.00863,1e-05,1.37802]
[1779686202234,63.49,77320.84,0.02,-0.00863,1e-05,1.37834]
[1779686208735,63.49,77320.89,0.02,-0.00863,1e-05,1.37867]
[1779686213770,63.49,77321.84,0.02,-0.00863,1e-05,1.37811]
[1779686218805,63.49,77324.0,0.02,-0.00862,1e-05,1.37651]
[1779686219462,63.49,77324.0,0.02,-0.00862,1e-05,1.37651]
[1779686219813,63.49,77324.25,0.02,-0.00861,1e-05,1.3763]
[1779686220822,63.49,77339.59,0.02,-0.00852,1e-05,1.36321]
[1779686225853,63.5,77340.51,0.02,-0.00852,1e-05,1.36295]
[1779686227164,63.5,77340.51,0.02,-0.00852,1e-05,1.36295]
[1779686227259,63.5,77339.88,0.02,-0.00852,1e-05,1.36356]
[1779686232902,63.5,77340.39,0.02,-0.00852,1e-05,1.3636]
[1779686237938,63.51,77338.22,0.02,-0.00854,1e-05,1.36582]
[1779686242973,63.51,77337.62,0.02,-0.00854,1e-05,1.36672]
[1779686248012,63.51,77332.66,0.02,-0.00858,1e-05,1.37129]
[1779686253046,63.52,77339.76,0.02,-0.00853,1e-05,1.36411]
[1779686258080,63.52,77348.09,0.02,-0.00848,1e-05,1.35736]
[1779686263116,63.52,77343.94,0.02,-0.00851,1e-05,1.36145]
[1779686268152,63.53,77345.28,0.02,-0.0085,1e-05,1.36074]
[1779686273188,63.53,77344.91,0.02,-0.00851,1e-05,1.36148]
[1779686279228,63.53,77348.07,0.02,-0.00849,1e-05,1.35929]
[1779686284264,63.54,77366.21,0.02,-0.00838,1e-05,1.34436]
[1779686290309,63.54,77369.47,0.02,-0.00837,1e-05,1.34222]
[1779686295342,63.55,77377.79,0.02,-0.00832,1e-05,1.33577]
[1779686301384,63.55,77378.46,0.02,-0.00832,1e-05,1.33584]
[1779686306419,63.56,77382.17,0.02,-0.0083,1e-05,1.33325]
[1779686311454,63.56,77379.89,0.02,-0.00831,1e-05,1.33423]
[1779686316489,63.57,77385.62,0.02,-0.00828,1e-05,1.32997]
[1779686321523,63.57,77382.98,0.02,-0.0083,1e-05,1.33273]
[1779686326564,63.58,77383.36,0.02,-0.0083,1e-05,1.33296]
[1779686327441,63.58,77383.36,0.02,-0.0083,1e-05,1.33296]
[1779686327566,63.58,77383.71,0.02,-0.0083,1e-05,1.33278]
[1779686329580,63.58,77401.63,0.02,-0.00819,1e-05,1.3181]
[1779686334615,63.58,77390.93,0.02,-0.00826,1e-05,1.32764]
[1779686335902,63.58,77390.93,0.02,-0.00826,1e-05,1.32764]
[1779686335976,63.59,77390.62,0.02,-0.00827,1e-05,1.32813]
[1779686341668,63.59,77391.08,0.02,-0.00827,1e-05,1.32833]
[1779686346709,63.6,77388.28,0.02,-0.00829,1e-05,1.33125]
[1779686351745,63.6,77379.87,0.02,-0.00834,1e-05,1.3388]
[1779686356780,63.6,77363.82,0.02,-0.00845,1e-05,1.3528]
[1779686361814,63.61,77363.72,0.02,-0.00845,1e-05,1.35329]
[1779686366849,63.61,77354.63,0.02,-0.00851,1e-05,1.36139]
[1779686371884,63.61,77352.57,0.02,-0.00851,1e-05,1.36198]
[1779686376918,63.62,77352.8,0.02,-0.00851,1e-05,1.3621]
[1779686381954,63.62,77351.94,0.02,-0.00852,1e-05,1.3632]
[1779686386988,63.62,77350.28,0.02,-0.00854,1e-05,1.36491]
[1779686392033,63.62,77348.53,0.02,-0.00855,1e-05,1.36667]
[1779686397059,63.63,77339.32,0.02,-0.00861,1e-05,1.37475]
[1779686402094,63.63,77336.48,0.02,-0.00863,1e-05,1.37737]
[1779686407140,63.63,77331.49,0.02,-0.00866,1e-05,1.38184]
[1779686412172,63.63,77322.11,0.02,-0.00872,1e-05,1.39003]
[1779686417206,63.63,77323.26,0.02,-0.00871,1e-05,1.38912]
[1779686423251,63.63,77322.75,0.02,-0.00872,1e-05,1.38965]
[1779686432313,63.63,77323.67,0.02,-0.0087,1e-05,1.38748]
[1779686437348,63.63,77326.08,0.02,-0.00869,1e-05,1.38548]
[1779686442383,63.63,77323.96,0.02,-0.0087,1e-05,1.38738]
[1779686447417,63.63,77315.66,0.02,-0.00875,1e-05,1.3946]
[1779686452461,63.63,77324.86,0.02,-0.0087,1e-05,1.38666]
[1779686457498,63.63,77326.96,0.02,-0.00868,1e-05,1.38491]
[1779686462537,63.63,77324.54,0.02,-0.0087,1e-05,1.38704]
[1779686467568,63.63,77323.01,0.02,-0.00871,1e-05,1.38834]
[1779686472601,63.63,77320.23,0.02,-0.00873,1e-05,1.39075]
[1779686477636,63.63,77320.45,0.02,-0.00872,1e-05,1.39058]
[1779686482673,63.63,77321.82,0.02,-0.00872,1e-05,1.38942]
[1779686487708,63.64,77321.98,0.02,-0.00871,1e-05,1.38932]
[1779686492746,63.64,77320.85,0.02,-0.00871,1e-05,1.38885]
[1779686497778,63.64,77320.0,0.02,-0.00872,1e-05,1.38963]
[1779686504378,63.64,77318.6,0.02,-0.00873,1e-05,1.39092]
[1779686510870,63.64,77318.57,0.02,-0.00873,1e-05,1.39101]
[1779686515905,63.64,77312.94,0.02,-0.00876,1e-05,1.39593]
[1779686520941,63.64,77311.44,0.02,-0.00877,1e-05,1.39724]
[1779686525975,63.64,77315.31,0.02,-0.00875,1e-05,1.39389]
[1779686531013,63.64,77313.67,0.02,-0.00876,1e-05,1.39535]
[1779686531806,63.64,77313.67,0.02,-0.00876,1e-05,1.39535]
[1779686532018,63.64,77312.31,0.02,-0.00877,1e-05,1.39653]
[1779686536683,63.64,77305.05,0.02,-0.00882,1e-05,1.40282]
[1779686537052,63.64,77305.34,0.02,-0.00881,1e-05,1.40256]
[1779686542089,63.64,77306.07,0.02,-0.00881,1e-05,1.40187]
[1779686547123,63.64,77307.99,0.02,-0.0088,1e-05,1.40015]
[1779686552159,63.64,77310.74,0.02,-0.00877,1e-05,1.39622]
[1779686557194,63.64,77312.5,0.02,-0.00876,1e-05,1.39467]
[1779686562231,63.64,77312.34,0.02,-0.00876,1e-05,1.39479]
[1779686568273,63.64,77312.96,0.02,-0.00875,1e-05,1.39423]
[1779686573327,63.64,77313.37,0.02,-0.00875,1e-05,1.39386]
[1779686578357,63.64,77312.06,0.02,-0.00876,1e-05,1.39498]
[1779686583395,63.64,77311.98,0.02,-0.00876,1e-05,1.39503]
[1779686588427,63.64,77312.65,0.02,-0.00876,1e-05,1.39445]
[1779686593466,63.64,77312.93,0.02,-0.00875,1e-05,1.39421]
[1779686600539,63.63,77303.47,0.02,-0.00881,1e-05,1.40237]
[1779686605555,63.63,77313.56,0.02,-0.00875,1e-05,1.39353]
[1779686610589,63.63,77313.26,0.02,-0.00875,1e-05,1.39376]
[1779686615626,63.63,77316.74,0.02,-0.00872,1e-05,1.38929]
[1779686620662,63.63,77311.56,0.02,-0.00875,1e-05,1.39383]
[1779686627711,63.64,77309.06,0.02,-0.00877,1e-05,1.3961]
[1779686632748,63.64,77306.22,0.02,-0.00879,1e-05,1.39863]
[1779686638787,63.64,77305.32,0.02,-0.00879,1e-05,1.39951]
[1779686643826,63.64,77309.39,0.02,-0.00877,1e-05,1.39607]
[1779686648873,63.64,77324.2,0.02,-0.00868,1e-05,1.38344]
[1779686653904,63.64,77338.67,0.02,-0.00859,1e-05,1.37129]
[1779686661972,63.65,77334.43,0.02,-0.00862,1e-05,1.37539]
[1779686666995,63.65,77336.15,0.02,-0.00861,1e-05,1.3742]
[1779686672030,63.65,77336.09,0.02,-0.0086,1e-05,1.37304]
[1779686678073,63.65,77331.42,0.02,-0.00863,1e-05,1.37737]
[1779686681032,63.65,77331.73,0.02,-0.00863,1e-05,1.3772]
[1779686681116,63.65,77324.46,0.02,-0.00868,1e-05,1.3835]
[1779686686203,63.66,77318.29,0.02,-0.00872,1e-05,1.38899]
[1779686686241,63.66,77318.3,0.02,-0.00872,1e-05,1.38898]
[1779686692174,63.66,77318.53,0.02,-0.00872,1e-05,1.38893]
[1779686697209,63.66,77315.5,0.02,-0.00874,1e-05,1.39165]
[1779686702244,63.66,77316.48,0.02,-0.00873,1e-05,1.39088]
[1779686708285,63.66,77317.25,0.02,-0.00873,1e-05,1.39031]
[1779686713320,63.66,77315.93,0.02,-0.00874,1e-05,1.39153]
[1779686718356,63.66,77316.62,0.02,-0.00873,1e-05,1.39101]
[1779686724398,63.66,77316.77,0.02,-0.00873,1e-05,1.39096]
[1779686729433,63.66,77330.93,0.02,-0.00865,1e-05,1.37883]
[1779686734468,63.66,77334.65,0.02,-0.00861,1e-05,1.37434]
[1779686739502,63.66,77338.14,0.02,-0.00859,1e-05,1.37153]
[1779686744540,63.67,77339.0,0.02,-0.00859,1e-05,1.37098]
[1779686749573,63.67,77330.5,0.02,-0.00864,1e-05,1.37844]
[1779686754611,63.67,77331.93,0.02,-0.00864,1e-05,1.37733]
[1779686759645,63.67,77333.27,0.02,-0.00863,1e-05,1.37632]
[1779686764680,63.67,77333.69,0.02,-0.00863,1e-05,1.37608]
[1779686769716,63.67,77334.22,0.02,-0.00862,1e-05,1.37573]
[1779686774751,63.67,77335.88,0.02,-0.00861,1e-05,1.37441]
[1779686779788,63.67,77336.05,0.02,-0.00861,1e-05,1.37436]
[1779686784822,63.67,77340.36,0.02,-0.00859,1e-05,1.37078]
[1779686789857,63.68,77341.53,0.02,-0.00858,1e-05,1.3699]
[1779686796905,63.68,77341.18,0.02,-0.00858,1e-05,1.36889]
[1779686801941,63.68,77338.92,0.02,-0.00859,1e-05,1.37093]
[1779686806977,63.68,77338.11,0.02,-0.0086,1e-05,1.37173]
[1779686812014,63.68,77343.84,0.02,-0.00856,1e-05,1.367]
[1779686817047,63.68,77343.03,0.02,-0.00857,1e-05,1.36789]
[1779686822082,63.68,77343.0,0.02,-0.00857,1e-05,1.36813]
[1779686827116,63.69,77342.35,0.02,-0.00858,1e-05,1.36892]
[1779686832697,63.69,77353.56,0.02,-0.00851,1e-05,1.35963]
[1779686839202,63.69,77351.87,0.02,-0.00852,1e-05,1.36155]
[1779686844236,63.69,77347.99,0.02,-0.00855,1e-05,1.36519]
[1779686849271,63.7,77341.44,0.02,-0.00859,1e-05,1.37106]
[1779686854309,63.7,77344.01,0.02,-0.00857,1e-05,1.36763]
[1779686859343,63.7,77346.03,0.02,-0.00856,1e-05,1.36616]
[1779686864377,63.7,77346.8,0.02,-0.00855,1e-05,1.36575]
[1779686869413,63.7,77346.5,0.02,-0.00856,1e-05,1.36626]
[1779686874448,63.71,77345.37,0.02,-0.00857,1e-05,1.36747]
[1779686881496,63.71,77343.56,0.02,-0.00858,1e-05,1.36937]
[1779686883737,63.71,77343.01,0.02,-0.00858,1e-05,1.36989]
[1779686883808,63.71,77337.7,0.02,-0.00862,1e-05,1.37448]
[1779686888832,63.71,77334.24,0.02,-0.00864,1e-05,1.3776]
[1779686888841,63.71,77332.88,0.02,-0.00865,1e-05,1.37883]
[1779686894590,63.71,77329.51,0.02,-0.00867,1e-05,1.38185]
[1779686899627,63.71,77327.21,0.02,-0.00869,1e-05,1.38394]
[1779686908690,63.72,77328.83,0.02,-0.00868,1e-05,1.3827]
[1779686913725,63.72,77331.02,0.02,-0.00866,1e-05,1.3794]
[1779686918765,63.72,77332.39,0.02,-0.00865,1e-05,1.37835]
[1779686923795,63.72,77330.53,0.02,-0.00866,1e-05,1.38003]
[1779686928831,63.72,77331.69,0.02,-0.00865,1e-05,1.37915]
[1779686933866,63.72,77331.48,0.02,-0.00866,1e-05,1.37942]
[1779686938901,63.72,77332.09,0.02,-0.00865,1e-05,1.37899]
[1779686943936,63.72,77332.33,0.02,-0.00865,1e-05,1.37887]
[1779686948971,63.72,77332.65,0.02,-0.00865,1e-05,1.37868]
[1779686954006,63.72,77332.94,0.02,-0.00865,1e-05,1.37851]
[1779686959042,63.72,77333.12,0.02,-0.00865,1e-05,1.37844]
[1779686964075,63.72,77336.19,0.02,-0.00863,1e-05,1.37589]
[1779686969111,63.73,77341.83,0.02,-0.0086,1e-05,1.37118]
[1779686974698,63.73,77340.17,0.02,-0.0086,1e-05,1.37125]
[1779686980188,63.73,77338.27,0.02,-0.00861,1e-05,1.37304]
[1779686985223,63.73,77338.03,0.02,-0.00861,1e-05,1.37338]
[1779686990257,63.73,77334.66,0.02,-0.00864,1e-05,1.37638]
[1779686995295,63.73,77328.63,0.02,-0.00867,1e-05,1.38165]
[1779687001335,63.73,77328.11,0.02,-0.00868,1e-05,1.38217]
[1779687006370,63.73,77325.54,0.02,-0.00869,1e-05,1.38443]
[1779687011410,63.73,77328.93,0.02,-0.00867,1e-05,1.38157]
[1779687016460,63.73,77325.29,0.02,-0.0087,1e-05,1.38476]
[1779687021497,63.73,77336.27,0.02,-0.00863,1e-05,1.37537]
[1779687026531,63.73,77340.8,0.02,-0.0086,1e-05,1.37164]
[1779687031569,63.74,77339.94,0.02,-0.0086,1e-05,1.37105]
[1779687036602,63.74,77346.26,0.02,-0.00856,1e-05,1.36585]
[1779687041637,63.74,77344.26,0.02,-0.00857,1e-05,1.36779]
[1779687046673,63.74,77359.92,0.02,-0.00848,1e-05,1.35477]
[1779687053721,63.75,77356.89,0.02,-0.0085,1e-05,1.35784]
[1779687058756,63.75,77348.8,0.02,-0.00855,1e-05,1.36505]
[1779687063791,63.75,77353.24,0.02,-0.00853,1e-05,1.3616]
[1779687068831,63.75,77359.24,0.02,-0.00849,1e-05,1.35689]
[1779687073866,63.76,77355.48,0.02,-0.00852,1e-05,1.36049]
[1779687078901,63.76,77355.16,0.02,-0.00853,1e-05,1.36112]
[1779687083942,63.76,77363.09,0.02,-0.00848,1e-05,1.35476]
[1779687088971,63.77,77365.26,0.02,-0.00847,1e-05,1.35341]
[1779687095017,63.77,77365.21,0.02,-0.00846,1e-05,1.35247]
[1779687100048,63.78,77365.83,0.02,-0.00846,1e-05,1.35236]
[1779687105083,63.78,77371.48,0.02,-0.00843,1e-05,1.348]
[1779687110119,63.78,77374.27,0.02,-0.00842,1e-05,1.34609]
[1779687115154,63.79,77374.26,0.02,-0.00842,1e-05,1.34653]
[1779687119183,63.79,77358.66,0.02,-0.00852,1e-05,1.35998]
[1779687124220,63.79,77349.4,0.02,-0.00858,1e-05,1.36814]
[1779687130262,63.79,77345.17,0.02,-0.00861,1e-05,1.37202]
[1779687135876,63.8,77346.19,0.02,-0.0086,1e-05,1.37138]
[1779687141339,63.8,77334.04,0.02,-0.00868,1e-05,1.38205]
[1779687146376,63.8,77331.68,0.02,-0.0087,1e-05,1.38424]
[1779687151416,63.8,77336.63,0.02,-0.00866,1e-05,1.37863]
[1779687156448,63.8,77336.96,0.02,-0.00865,1e-05,1.37847]
[1779687161483,63.8,77335.63,0.02,-0.00866,1e-05,1.37973]
[1779687166517,63.8,77336.54,0.02,-0.00866,1e-05,1.37905]
[1779687171554,63.8,77336.51,0.02,-0.00866,1e-05,1.37917]
[1779687176593,63.8,77333.38,0.02,-0.00868,1e-05,1.38194]
[1779687181626,63.8,77334.17,0.02,-0.00868,1e-05,1.38132]
[1779687186662,63.81,77333.2,0.02,-0.00868,1e-05,1.38223]
[1779687191697,63.81,77331.77,0.02,-0.00869,1e-05,1.38354]
[1779687196732,63.81,77332.86,0.02,-0.00869,1e-05,1.38267]
[1779687202777,63.81,77331.76,0.02,-0.00869,1e-05,1.38369]
[1779687207810,63.81,77331.69,0.02,-0.00869,1e-05,1.38381]
[1779687212844,63.81,77334.2,0.02,-0.00867,1e-05,1.38022]
[1779687217881,63.81,77340.95,0.02,-0.00863,1e-05,1.37451]
[1779687222915,63.81,77346.96,0.02,-0.00859,1e-05,1.36952]
[1779687227950,63.81,77347.64,0.02,-0.00859,1e-05,1.36909]
[1779687232985,63.81,77350.44,0.02,-0.00857,1e-05,1.36687]
[1779687238020,63.81,77351.11,0.02,-0.00857,1e-05,1.36648]
[1779687243055,63.82,77355.03,0.02,-0.00855,1e-05,1.36333]
[1779687248090,63.82,77356.08,0.02,-0.00854,1e-05,1.36264]
[1779687253126,63.82,77358.13,0.02,-0.00853,1e-05,1.36114]
[1779687258160,63.82,77356.56,0.02,-0.00854,1e-05,1.36279]
[1779687267223,63.83,77356.0,0.02,-0.00855,1e-05,1.36375]
[1779687272259,63.83,77352.55,0.02,-0.00856,1e-05,1.36546]
[1779687277293,63.83,77347.12,0.02,-0.0086,1e-05,1.37033]
[1779687282327,63.83,77351.83,0.02,-0.00857,1e-05,1.36655]
[1779687287363,63.83,77359.18,0.02,-0.00853,1e-05,1.36058]
[1779687292401,63.84,77359.28,0.02,-0.00853,1e-05,1.3608]
[1779687297436,63.84,77360.5,0.02,-0.00852,1e-05,1.36007]
[1779687302471,63.84,77367.88,0.02,-0.00848,1e-05,1.35413]
[1779687307506,63.85,77379.69,0.02,-0.00841,1e-05,1.34459]
[1779687312543,63.85,77381.24,0.02,-0.0084,1e-05,1.3437]
[1779687317578,63.85,77381.03,0.02,-0.00841,1e-05,1.34426]
[1779687322612,63.86,77378.8,0.02,-0.00842,1e-05,1.34652]
[1779687327647,63.86,77376.3,0.02,-0.00844,1e-05,1.349]
[1779687332683,63.86,77372.3,0.02,-0.00846,1e-05,1.35126]
[1779687337719,63.87,77370.11,0.02,-0.00848,1e-05,1.35344]
[1779687342754,63.87,77371.0,0.02,-0.00847,1e-05,1.35303]
[1779687347789,63.87,77373.8,0.02,-0.00846,1e-05,1.35101]
[1779687352823,63.87,77373.8,0.02,-0.00846,1e-05,1.35139]
[1779687357859,63.88,77374.04,0.02,-0.00846,1e-05,1.35158]
[1779687362895,63.88,77373.35,0.02,-0.00847,1e-05,1.35257]
[1779687367929,63.88,77381.52,0.02,-0.00842,1e-05,1.3461]
[1779687372963,63.89,77383.02,0.02,-0.00842,1e-05,1.34527]
[1779687378000,63.89,77389.43,0.02,-0.00838,1e-05,1.34035]
[1779687381003,63.89,77390.9,0.02,-0.00837,1e-05,1.33931]
[1779687381009,63.89,77390.97,0.02,-0.00837,1e-05,1.33934]
[1779687385819,63.9,77394.15,0.02,-0.00836,1e-05,1.33706]
[1779687386060,63.9,77394.41,0.02,-0.00836,1e-05,1.33695]
[1779687391093,63.9,77390.92,0.02,-0.00837,1e-05,1.33891]
[1779687396153,63.91,77383.31,0.02,-0.00842,1e-05,1.34575]
[1779687401188,63.91,77379.81,0.02,-0.00845,1e-05,1.34911]
[1779687406222,63.91,77376.0,0.02,-0.00847,1e-05,1.35273]
[1779687411257,63.92,77376.2,0.02,-0.00847,1e-05,1.35297]
[1779687416295,63.92,77373.99,0.02,-0.00849,1e-05,1.35526]
[1779687421333,63.92,77372.42,0.02,-0.0085,1e-05,1.357]
[1779687426365,63.93,77381.45,0.02,-0.00845,1e-05,1.34988]
[1779687431399,63.93,77386.63,0.02,-0.00842,1e-05,1.34599]
[1779687436435,63.94,77389.96,0.02,-0.00841,1e-05,1.34367]
[1779687438603,63.94,77390.79,0.02,-0.0084,1e-05,1.34308]
[1779687439455,63.94,77403.86,0.02,-0.00832,1e-05,1.33237]
[1779687444491,63.94,77408.58,0.02,-0.0083,1e-05,1.32906]
[1779687445290,63.94,77408.58,0.02,-0.0083,1e-05,1.32906]
[1779687445499,63.95,77398.43,0.02,-0.00836,1e-05,1.33762]
[1779687451542,63.95,77399.65,0.02,-0.00835,1e-05,1.33574]
[1779687456575,63.95,77393.34,0.02,-0.00839,1e-05,1.34149]
[1779687461610,63.96,77401.87,0.02,-0.00834,1e-05,1.33479]
[1779687466644,63.96,77404.31,0.02,-0.00833,1e-05,1.33321]
[1779687471679,63.97,77407.88,0.02,-0.00831,1e-05,1.33069]
[1779687476715,63.97,77410.18,0.02,-0.0083,1e-05,1.32923]
[1779687481756,63.97,77412.41,0.02,-0.00829,1e-05,1.32783]
[1779687486791,63.98,77407.8,0.02,-0.00832,1e-05,1.33211]
[1779687491826,63.98,77402.62,0.02,-0.00836,1e-05,1.33686]
[1779687496860,63.98,77400.33,0.02,-0.00837,1e-05,1.33917]
[1779687501896,63.99,77389.6,0.02,-0.00844,1e-05,1.34854]
[1779687506932,63.99,77385.15,0.02,-0.00847,1e-05,1.35258]
[1779687513981,63.99,77385.82,0.02,-0.00846,1e-05,1.35091]
[1779687519015,64.0,77390.29,0.02,-0.00844,1e-05,1.3474]
[1779687524053,64.0,77391.03,0.02,-0.00843,1e-05,1.34708]
[1779687529087,64.0,77394.5,0.02,-0.00841,1e-05,1.3445]
[1779687534123,64.0,77406.79,0.02,-0.00834,1e-05,1.3346]
[1779687539158,64.01,77408.54,0.02,-0.00833,1e-05,1.33355]
[1779687544196,64.01,77422.18,0.02,-0.00826,1e-05,1.32263]
[1779687549230,64.01,77418.41,0.02,-0.00828,1e-05,1.32623]
[1779687554266,64.02,77408.51,0.02,-0.00834,1e-05,1.33491]
[1779687559301,64.02,77407.22,0.02,-0.00835,1e-05,1.33637]
[1779687564336,64.03,77405.79,0.02,-0.00837,1e-05,1.33792]
[1779687569371,64.03,77411.25,0.02,-0.00834,1e-05,1.33371]
[1779687574410,64.03,77406.17,0.02,-0.00836,1e-05,1.33685]
[1779687579478,64.03,77403.48,0.02,-0.00838,1e-05,1.33941]
[1779687584516,64.04,77401.8,0.02,-0.00839,1e-05,1.34119]
[1779687589549,64.04,77390.59,0.02,-0.00846,1e-05,1.35085]
[1779687594584,64.04,77388.78,0.02,-0.00847,1e-05,1.35261]
[1779687599620,64.04,77384.11,0.02,-0.0085,1e-05,1.35677]
[1779687602640,64.04,77399.98,0.02,-0.00841,1e-05,1.34358]
[1779687607675,64.05,77411.07,0.02,-0.00834,1e-05,1.33471]
[1779687612709,64.05,77409.22,0.02,-0.00836,1e-05,1.33666]
[1779687617746,64.05,77408.48,0.02,-0.00837,1e-05,1.33767]
[1779687622781,64.06,77407.88,0.02,-0.00837,1e-05,1.33855]
[1779687627815,64.06,77410.34,0.02,-0.00836,1e-05,1.33688]
[1779687632850,64.06,77412.92,0.02,-0.00834,1e-05,1.33369]
[1779687637885,64.07,77410.9,0.02,-0.00835,1e-05,1.3358]
[1779687642920,64.07,77410.46,0.02,-0.00836,1e-05,1.33661]
[1779687647957,64.08,77407.88,0.02,-0.00838,1e-05,1.3392]
[1779687652990,64.08,77408.07,0.02,-0.00838,1e-05,1.33947]
[1779687658027,64.08,77403.88,0.02,-0.00841,1e-05,1.3434]
[1779687663062,64.09,77403.19,0.02,-0.00842,1e-05,1.34439]
[1779687668097,64.09,77403.85,0.02,-0.00841,1e-05,1.34425]
[1779687673131,64.09,77394.75,0.02,-0.00847,1e-05,1.35223]
[1779687678165,64.1,77393.31,0.02,-0.00848,1e-05,1.35375]
[1779687683200,64.1,77383.67,0.02,-0.00855,1e-05,1.36216]
[1779687688240,64.1,77377.81,0.02,-0.00858,1e-05,1.36736]
[1779687695288,64.1,77374.4,0.02,-0.0086,1e-05,1.36907]
[1779687701329,64.1,77368.03,0.02,-0.00864,1e-05,1.37474]
[1779687706365,64.11,77366.82,0.02,-0.00865,1e-05,1.37597]
[1779687711401,64.11,77365.85,0.02,-0.00866,1e-05,1.377]
[1779687716435,64.11,77366.22,0.02,-0.00865,1e-05,1.3769]
[1779687721470,64.11,77364.96,0.02,-0.00866,1e-05,1.37819]
[1779687726505,64.11,77366.64,0.02,-0.00865,1e-05,1.37697]
[1779687731540,64.11,77366.73,0.02,-0.00866,1e-05,1.37709]
[1779687736576,64.12,77369.88,0.02,-0.00864,1e-05,1.37458]
[1779687744632,64.12,77372.27,0.02,-0.00862,1e-05,1.3728]
[1779687749668,64.12,77376.21,0.02,-0.0086,1e-05,1.36963]
[1779687755707,64.12,77376.94,0.02,-0.00859,1e-05,1.36769]
[1779687760742,64.12,77379.5,0.02,-0.00857,1e-05,1.36565]
[1779687767346,64.12,77381.41,0.02,-0.00856,1e-05,1.3642]
[1779687772829,64.13,77381.41,0.02,-0.00856,1e-05,1.36437]
[1779687777863,64.13,77383.8,0.02,-0.00855,1e-05,1.36248]
[1779687784912,64.13,77385.33,0.02,-0.00854,1e-05,1.36136]
[1779687789949,64.13,77398.34,0.02,-0.00846,1e-05,1.3506]
[1779687794984,64.13,77396.51,0.02,-0.00848,1e-05,1.35237]
[1779687801025,64.13,77397.85,0.02,-0.00847,1e-05,1.35154]
[1779687806061,64.14,77400.38,0.02,-0.00846,1e-05,1.34967]
[1779687811095,64.14,77398.99,0.02,-0.00846,1e-05,1.34962]
[1779687817698,64.14,77398.34,0.02,-0.00846,1e-05,1.35048]
[1779687823179,64.14,77394.2,0.02,-0.00849,1e-05,1.35426]
[1779687828213,64.15,77394.02,0.02,-0.00849,1e-05,1.35465]
[1779687833254,64.15,77391.45,0.02,-0.00851,1e-05,1.35705]
[1779687838283,64.15,77394.64,0.02,-0.00849,1e-05,1.3546]
[1779687843324,64.15,77394.55,0.02,-0.0085,1e-05,1.35492]
[1779687848359,64.15,77392.9,0.02,-0.00851,1e-05,1.35654]
[1779687857977,64.16,77392.42,0.02,-0.00851,1e-05,1.35738]
[1779687865478,64.16,77392.52,0.02,-0.00852,1e-05,1.3576]
[1779687870513,64.16,77393.06,0.02,-0.00851,1e-05,1.35736]
[1779687875550,64.16,77393.06,0.02,-0.00851,1e-05,1.3561]
[1779687880587,64.17,77393.57,0.02,-0.00851,1e-05,1.3559]
[1779687885620,64.17,77395.15,0.02,-0.0085,1e-05,1.35481]
[1779687890655,64.17,77394.99,0.02,-0.0085,1e-05,1.35519]
[1779687895692,64.17,77394.83,0.02,-0.0085,1e-05,1.35556]
[1779687900726,64.17,77391.42,0.02,-0.00853,1e-05,1.35864]
[1779687905763,64.18,77391.21,0.02,-0.00853,1e-05,1.35902]
[1779687912815,64.18,77391.2,0.02,-0.00853,1e-05,1.35931]
[1779687917855,64.18,77387.6,0.02,-0.00855,1e-05,1.36257]
[1779687922886,64.18,77387.71,0.02,-0.00855,1e-05,1.36263]
[1779687927921,64.18,77388.48,0.02,-0.00855,1e-05,1.36212]
[1779687932956,64.18,77389.32,0.02,-0.00854,1e-05,1.36006]
[1779687937991,64.18,77389.22,0.02,-0.00854,1e-05,1.36028]
[1779687943026,64.19,77388.64,0.02,-0.00854,1e-05,1.36089]
[1779687949069,64.19,77380.06,0.02,-0.0086,1e-05,1.36826]
[1779687954105,64.19,77374.6,0.02,-0.00863,1e-05,1.37296]
[1779687959140,64.19,77364.09,0.02,-0.0087,1e-05,1.38194]
[1779687964172,64.19,77364.78,0.02,-0.00869,1e-05,1.38134]
[1779687969209,64.19,77364.04,0.02,-0.0087,1e-05,1.382]
[1779687974243,64.19,77356.95,0.02,-0.00874,1e-05,1.38807]
[1779687979279,64.19,77354.21,0.02,-0.00876,1e-05,1.39041]
[1779687984315,64.19,77346.75,0.02,-0.00881,1e-05,1.39679]
[1779687989349,64.19,77339.66,0.02,-0.00885,1e-05,1.40285]
[1779687994384,64.18,77338.92,0.02,-0.00885,1e-05,1.40186]
[1779688000426,64.18,77340.09,0.02,-0.00884,1e-05,1.40071]
[1779688005460,64.18,77343.22,0.02,-0.00882,1e-05,1.39787]
[1779688012511,64.18,77342.39,0.02,-0.00882,1e-05,1.39841]
[1779688017546,64.18,77340.78,0.02,-0.00883,1e-05,1.39968]
[1779688022581,64.18,77342.31,0.02,-0.00882,1e-05,1.39823]
[1779688027616,64.18,77342.67,0.02,-0.00882,1e-05,1.39781]
[1779688032652,64.18,77349.56,0.02,-0.00877,1e-05,1.39179]
[1779688037686,64.18,77350.86,0.02,-0.00876,1e-05,1.39061]
[1779688043728,64.18,77349.97,0.02,-0.00877,1e-05,1.39132]
[1779688048763,64.18,77351.14,0.02,-0.00876,1e-05,1.39027]
[1779688053798,64.18,77350.99,0.02,-0.00875,1e-05,1.38889]
[1779688058833,64.18,77352.93,0.02,-0.00874,1e-05,1.38724]
[1779688063868,64.18,77361.09,0.02,-0.00869,1e-05,1.38029]
[1779688068905,64.18,77365.98,0.02,-0.00866,1e-05,1.37624]
[1779688073939,64.18,77370.85,0.02,-0.00863,1e-05,1.37223]
[1779688078974,64.18,77370.42,0.02,-0.00863,1e-05,1.37277]
[1779688085020,64.18,77368.46,0.02,-0.00865,1e-05,1.37462]
[1779688090055,64.18,77367.53,0.02,-0.00865,1e-05,1.37554]
[1779688095092,64.18,77368.96,0.02,-0.00865,1e-05,1.37446]
[1779688101133,64.19,77367.96,0.02,-0.00865,1e-05,1.37547]
[1779688106168,64.19,77367.04,0.02,-0.00866,1e-05,1.37637]
[1779688111203,64.19,77366.37,0.02,-0.00866,1e-05,1.37557]
[1779688117245,64.19,77365.58,0.02,-0.00866,1e-05,1.37639]
[1779688122280,64.19,77365.66,0.02,-0.00866,1e-05,1.37645]
[1779688127314,64.19,77365.52,0.02,-0.00866,1e-05,1.37669]
[1779688132349,64.19,77366.39,0.02,-0.00866,1e-05,1.37608]
[1779688137386,64.19,77363.3,0.02,-0.00868,1e-05,1.37882]
[1779688142424,64.19,77355.73,0.02,-0.00873,1e-05,1.38537]
[1779688147455,64.19,77351.35,0.02,-0.00876,1e-05,1.38914]
[1779688152492,64.19,77349.99,0.02,-0.00876,1e-05,1.39031]
[1779688157529,64.19,77352.05,0.02,-0.00875,1e-05,1.38853]
[1779688162562,64.19,77358.85,0.02,-0.00871,1e-05,1.38274]
[1779688168604,64.19,77359.27,0.02,-0.00871,1e-05,1.38246]
[1779688174645,64.2,77359.32,0.02,-0.0087,1e-05,1.381]
[1779688180237,64.2,77359.66,0.02,-0.0087,1e-05,1.38079]
[1779688187737,64.2,77360.79,0.02,-0.00869,1e-05,1.37994]
[1779688194786,64.2,77360.31,0.02,-0.00869,1e-05,1.38042]
[1779688200377,64.2,77360.83,0.02,-0.00869,1e-05,1.38003]
[1779688205863,64.2,77359.63,0.02,-0.0087,1e-05,1.38112]
[1779688211905,64.2,77359.53,0.02,-0.0087,1e-05,1.38127]
[1779688216941,64.2,77356.7,0.02,-0.00872,1e-05,1.38375]
[1779688221978,64.2,77350.82,0.02,-0.00876,1e-05,1.38884]
[1779688227013,64.2,77345.81,0.02,-0.00879,1e-05,1.39312]
[1779688232051,64.2,77343.2,0.02,-0.00879,1e-05,1.39382]
[1779688237086,64.2,77340.02,0.02,-0.00881,1e-05,1.39653]
[1779688242120,64.2,77339.13,0.02,-0.00882,1e-05,1.39725]
[1779688247156,64.2,77337.27,0.02,-0.00883,1e-05,1.3988]
[1779688252192,64.2,77338.7,0.02,-0.00882,1e-05,1.39752]
[1779688257228,64.2,77336.57,0.02,-0.00883,1e-05,1.39931]
[1779688262263,64.2,77337.28,0.02,-0.00883,1e-05,1.39863]
[1779688267298,64.2,77338.78,0.02,-0.00882,1e-05,1.39727]
[1779688272333,64.2,77338.94,0.02,-0.00882,1e-05,1.39706]
[1779688277368,64.19,77339.51,0.02,-0.00881,1e-05,1.39649]
[1779688282403,64.19,77339.89,0.02,-0.00881,1e-05,1.39607]
[1779688287438,64.19,77339.51,0.02,-0.00881,1e-05,1.3963]
[1779688293480,64.19,77339.91,0.02,-0.0088,1e-05,1.39429]
[1779688301084,64.19,77342.22,0.02,-0.00878,1e-05,1.39215]
[1779688306571,64.19,77342.26,0.02,-0.00878,1e-05,1.392]
[1779688311605,64.19,77341.06,0.02,-0.00879,1e-05,1.39293]
[1779688316640,64.19,77344.76,0.02,-0.00877,1e-05,1.38962]
[1779688321677,64.19,77345.25,0.02,-0.00876,1e-05,1.3891]
[1779688327721,64.19,77343.95,0.02,-0.00877,1e-05,1.39009]
[1779688333762,64.18,77343.83,0.02,-0.00877,1e-05,1.39006]
[1779688341385,64.18,77343.3,0.02,-0.00877,1e-05,1.39034]
[1779688347861,64.18,77343.58,0.02,-0.00877,1e-05,1.38991]
[1779688352895,64.18,77349.59,0.02,-0.00872,1e-05,1.38316]
[1779688357930,64.18,77341.61,0.02,-0.00877,1e-05,1.38995]
[1779688365986,64.18,77338.52,0.02,-0.00879,1e-05,1.39243]
[1779688371595,64.18,77342.41,0.02,-0.00876,1e-05,1.38894]
[1779688377065,64.18,77341.91,0.02,-0.00876,1e-05,1.38928]
[1779688384115,64.18,77341.0,0.02,-0.00877,1e-05,1.38993]
[1779688389150,64.17,77340.29,0.02,-0.00877,1e-05,1.39043]
[1779688394185,64.17,77340.34,0.02,-0.00877,1e-05,1.39028]
[1779688401235,64.17,77339.8,0.02,-0.00877,1e-05,1.39059]
[1779688406272,64.17,77340.57,0.02,-0.00877,1e-05,1.38981]
[1779688411304,64.17,77341.44,0.02,-0.00875,1e-05,1.38745]
[1779688417346,64.17,77341.83,0.02,-0.00875,1e-05,1.387]
[1779688422383,64.17,77339.01,0.02,-0.00877,1e-05,1.38933]
[1779688427418,64.17,77336.49,0.02,-0.00878,1e-05,1.39141]
[1779688432452,64.17,77337.34,0.02,-0.00878,1e-05,1.39057]
[1779688437487,64.17,77335.82,0.02,-0.00879,1e-05,1.39177]
[1779688443529,64.17,77335.79,0.02,-0.00878,1e-05,1.39168]
[1779688449571,64.16,77336.61,0.02,-0.00878,1e-05,1.39086]
[1779688456619,64.16,77336.71,0.02,-0.00878,1e-05,1.39065]
[1779688461654,64.16,77336.86,0.02,-0.00878,1e-05,1.39042]
[1779688466690,64.16,77332.48,0.02,-0.0088,1e-05,1.39411]
[1779688472297,64.16,77348.82,0.02,-0.00869,1e-05,1.37846]
[1779688480788,64.16,77347.41,0.02,-0.0087,1e-05,1.37968]
[1779688485823,64.16,77340.86,0.02,-0.00874,1e-05,1.38529]
[1779688492438,64.16,77349.89,0.02,-0.00868,1e-05,1.37757]
[1779688502510,64.16,77348.69,0.02,-0.00869,1e-05,1.37872]
[1779688508985,64.16,77348.59,0.02,-0.00869,1e-05,1.37895]
[1779688514020,64.16,77345.83,0.02,-0.00871,1e-05,1.38143]
[1779688519059,64.17,77341.88,0.02,-0.00874,1e-05,1.38492]
[1779688524091,64.17,77341.73,0.02,-0.00874,1e-05,1.38513]
[1779688529126,64.17,77340.94,0.02,-0.00874,1e-05,1.38589]
[1779688534162,64.17,77341.63,0.02,-0.00873,1e-05,1.38388]
[1779688539196,64.17,77338.34,0.02,-0.00875,1e-05,1.3868]
[1779688544231,64.17,77337.46,0.02,-0.00876,1e-05,1.38762]
[1779688550274,64.17,77338.06,0.02,-0.00875,1e-05,1.38717]
[1779688558330,64.17,77338.52,0.02,-0.00875,1e-05,1.38683]
[1779688563366,64.17,77340.6,0.02,-0.00874,1e-05,1.38509]
[1779688568399,64.17,77340.55,0.02,-0.00874,1e-05,1.38518]
[1779688574441,64.17,77339.48,0.02,-0.00875,1e-05,1.38615]
[1779688579475,64.17,77339.21,0.02,-0.00875,1e-05,1.38639]
[1779688584512,64.17,77336.37,0.02,-0.00877,1e-05,1.38883]
[1779688589546,64.17,77333.97,0.02,-0.00878,1e-05,1.39085]
[1779688594581,64.17,77333.67,0.02,-0.00877,1e-05,1.38953]
[1779688599616,64.17,77333.67,0.02,-0.00877,1e-05,1.38947]
[1779688604650,64.17,77332.77,0.02,-0.00878,1e-05,1.39019]
[1779688609686,64.17,77333.33,0.02,-0.00877,1e-05,1.38963]
[1779688616736,64.17,77334.14,0.02,-0.00877,1e-05,1.38882]
[1779688621770,64.17,77329.49,0.02,-0.0088,1e-05,1.39274]
[1779688626806,64.17,77322.32,0.02,-0.00884,1e-05,1.39881]
[1779688631847,64.16,77318.76,0.02,-0.00886,1e-05,1.40176]
[1779688636875,64.16,77321.41,0.02,-0.00885,1e-05,1.39933]
[1779688641911,64.16,77320.52,0.02,-0.00885,1e-05,1.4]
[1779688646946,64.16,77319.2,0.02,-0.00886,1e-05,1.40105]
[1779688651981,64.16,77320.03,0.02,-0.00884,1e-05,1.39872]
[1779688658024,64.16,77318.75,0.02,-0.00885,1e-05,1.39972]
[1779688663651,64.16,77323.33,0.02,-0.00882,1e-05,1.39567]
[1779688669100,64.16,77325.01,0.02,-0.00881,1e-05,1.39416]
[1779688675736,64.16,77323.97,0.02,-0.00882,1e-05,1.39501]
[1779688685807,64.16,77323.85,0.02,-0.00882,1e-05,1.39505]
[1779688694275,64.16,77322.8,0.02,-0.00882,1e-05,1.3959]
[1779688699313,64.16,77322.88,0.02,-0.00882,1e-05,1.3958]
[1779688704348,64.16,77325.73,0.02,-0.0088,1e-05,1.3933]
[1779688712403,64.16,77327.85,0.02,-0.00878,1e-05,1.38989]
[1779688717438,64.16,77329.83,0.02,-0.00877,1e-05,1.38817]
[1779688722473,64.18,77328.55,0.02,-0.00879,1e-05,1.39154]
[1779688724117,64.18,77329.23,0.02,-0.00879,1e-05,1.3914]
[1779688724487,64.18,77322.36,0.02,-0.00884,1e-05,1.39779]
[1779688728558,64.19,77322.11,0.02,-0.00885,1e-05,1.39933]
[1779688728561,64.2,77322.57,0.02,-0.00885,1e-05,1.39937]
[1779688734558,64.22,77320.14,0.02,-0.00888,1e-05,1.40409]
[1779688739594,64.24,77318.26,0.02,-0.00891,1e-05,1.40788]
[1779688745635,64.26,77316.62,0.02,-0.00894,1e-05,1.41187]
[1779688750669,64.28,77315.67,0.02,-0.00896,1e-05,1.41482]
[1779688755705,64.29,77314.02,0.02,-0.00899,1e-05,1.41837]
[1779688760740,64.31,77312.37,0.02,-0.00901,1e-05,1.4219]
[1779688766784,64.32,77311.92,0.02,-0.00902,1e-05,1.42336]
[1779688771246,64.32,77311.44,0.02,-0.00903,1e-05,1.42356]
[1779688771817,64.32,77313.01,0.02,-0.00901,1e-05,1.42059]
[1779688776081,64.32,77320.6,0.02,-0.00896,1e-05,1.41376]
[1779688776852,64.32,77321.38,0.02,-0.00895,1e-05,1.41304]
[1779688782895,64.31,77322.72,0.02,-0.00894,1e-05,1.4116]
[1779688790950,64.31,77325.52,0.02,-0.00892,1e-05,1.4088]
[1779688795985,64.31,77329.45,0.02,-0.00889,1e-05,1.40516]
[1779688801022,64.31,77332.18,0.02,-0.00887,1e-05,1.40258]
[1779688806067,64.3,77330.82,0.02,-0.00888,1e-05,1.40351]
[1779688811097,64.3,77333.14,0.02,-0.00886,1e-05,1.40131]
[1779688816134,64.3,77337.59,0.02,-0.00883,1e-05,1.3973]
[1779688821167,64.3,77338.47,0.02,-0.00883,1e-05,1.39641]
[1779688827209,64.3,77341.07,0.02,-0.00881,1e-05,1.39405]
[1779688832245,64.3,77342.32,0.02,-0.00879,1e-05,1.39139]
[1779688837279,64.3,77338.46,0.02,-0.00882,1e-05,1.39467]
[1779688842315,64.3,77336.91,0.02,-0.00883,1e-05,1.39598]
[1779688847349,64.3,77336.61,0.02,-0.00883,1e-05,1.39621]
[1779688852384,64.3,77340.16,0.02,-0.00881,1e-05,1.39315]
[1779688857418,64.3,77336.1,0.02,-0.00883,1e-05,1.39665]
[1779688862454,64.3,77338.15,0.02,-0.00882,1e-05,1.39487]
[1779688867489,64.3,77342.19,0.02,-0.00879,1e-05,1.39138]
[1779688873531,64.3,77342.14,0.02,-0.00879,1e-05,1.39146]
[1779688878566,64.3,77341.91,0.02,-0.0088,1e-05,1.39169]
[1779688885204,64.3,77338.98,0.02,-0.00881,1e-05,1.39424]
[1779688890655,64.3,77330.27,0.02,-0.00887,1e-05,1.40177]
[1779688895692,64.3,77333.83,0.02,-0.00884,1e-05,1.39712]
[1779688900724,64.3,77335.29,0.02,-0.00883,1e-05,1.39582]
[1779688905759,64.3,77335.49,0.02,-0.00883,1e-05,1.3956]
[1779688910794,64.3,77336.39,0.02,-0.00882,1e-05,1.39475]
[1779688915829,64.3,77339.25,0.02,-0.0088,1e-05,1.39222]
[1779688920867,64.3,77334.8,0.02,-0.00883,1e-05,1.396]
[1779688924892,64.29,77319.23,0.02,-0.00893,1e-05,1.40939]
[1779688929929,64.29,77313.6,0.02,-0.00896,1e-05,1.41408]
[1779688934962,64.29,77309.07,0.02,-0.00899,1e-05,1.41782]
[1779688939998,64.29,77302.07,0.02,-0.00903,1e-05,1.42373]
[1779688945031,64.29,77299.68,0.02,-0.00905,1e-05,1.42557]
[1779688950067,64.28,77297.94,0.02,-0.00906,1e-05,1.42685]
[1779688955102,64.28,77290.98,0.02,-0.00909,1e-05,1.43117]
[1779688960137,64.28,77286.65,0.02,-0.00912,1e-05,1.43469]
[1779688966179,64.28,77287.73,0.02,-0.00911,1e-05,1.43325]
[1779688971220,64.27,77299.38,0.02,-0.00903,1e-05,1.42266]
[1779688978262,64.27,77299.47,0.02,-0.00902,1e-05,1.42217]
[1779688983299,64.27,77295.4,0.02,-0.00905,1e-05,1.42543]
[1779688988333,64.26,77296.49,0.02,-0.00904,1e-05,1.42414]
[1779688993369,64.26,77295.72,0.02,-0.00904,1e-05,1.42449]
[1779688998403,64.26,77295.44,0.02,-0.00904,1e-05,1.42441]
[1779689003439,64.26,77300.31,0.02,-0.00901,1e-05,1.41982]
[1779689008475,64.25,77298.65,0.02,-0.00902,1e-05,1.42099]
[1779689013509,64.25,77291.45,0.02,-0.00905,1e-05,1.42547]
[1779689019551,64.25,77290.96,0.02,-0.00905,1e-05,1.42552]
[1779689024585,64.25,77290.33,0.02,-0.00905,1e-05,1.42576]
[1779689031236,64.24,77286.37,0.02,-0.00908,1e-05,1.42885]
[1779689036670,64.24,77285.4,0.02,-0.00908,1e-05,1.42927]
[1779689041720,64.24,77284.69,0.02,-0.00908,1e-05,1.42953]
[1779689046754,64.23,77286.11,0.02,-0.00907,1e-05,1.42789]
[1779689051790,64.23,77286.34,0.02,-0.00907,1e-05,1.42732]
[1779689056824,64.23,77283.67,0.02,-0.00908,1e-05,1.42931]
[1779689061860,64.22,77284.14,0.02,-0.00907,1e-05,1.42851]
[1779689066896,64.22,77284.99,0.02,-0.00907,1e-05,1.42737]
[1779689071929,64.22,77285.96,0.02,-0.00905,1e-05,1.42461]
[1779689076965,64.21,77286.92,0.02,-0.00904,1e-05,1.42341]
[1779689082003,64.21,77289.61,0.02,-0.00902,1e-05,1.42071]
[1779689087042,64.21,77288.61,0.02,-0.00902,1e-05,1.42126]
[1779689092079,64.21,77292.39,0.02,-0.009,1e-05,1.41761]
[1779689097114,64.2,77295.47,0.02,-0.00897,1e-05,1.41463]
[1779689102149,64.2,77294.72,0.02,-0.00898,1e-05,1.415]
[1779689112221,64.2,77292.65,0.02,-0.00899,1e-05,1.41623]
[1779689117255,64.19,77292.15,0.02,-0.00899,1e-05,1.41638]
[1779689123296,64.19,77291.84,0.02,-0.00899,1e-05,1.41631]
[1779689132360,64.19,77292.47,0.02,-0.00897,1e-05,1.41374]
[1779689139409,64.18,77296.04,0.02,-0.00894,1e-05,1.41021]
[1779689145450,64.18,77295.44,0.02,-0.00895,1e-05,1.41044]
[1779689150486,64.18,77292.69,0.02,-0.00896,1e-05,1.4126]
[1779689155521,64.18,77291.61,0.02,-0.00897,1e-05,1.4133]
[1779689160556,64.18,77291.17,0.02,-0.00897,1e-05,1.41344]
[1779689165415,64.17,77290.12,0.02,-0.00897,1e-05,1.41422]
[1779689165591,64.17,77290.64,0.02,-0.00897,1e-05,1.41367]
[1779689168612,64.17,77305.8,0.02,-0.00887,1e-05,1.40034]
[1779689170398,64.17,77305.8,0.02,-0.00887,1e-05,1.40034]
[1779689170419,64.17,77307.46,0.02,-0.00886,1e-05,1.39887]
[1779689175665,64.17,77306.87,0.02,-0.00886,1e-05,1.39927]
[1779689180695,64.17,77316.81,0.02,-0.0088,1e-05,1.39061]
[1779689185732,64.17,77319.33,0.02,-0.00878,1e-05,1.38844]
[1779689190765,64.17,77318.64,0.02,-0.00879,1e-05,1.38904]
[1779689195802,64.17,77320.0,0.02,-0.00877,1e-05,1.38637]
[1779689200836,64.17,77315.96,0.02,-0.0088,1e-05,1.38987]
[1779689205871,64.17,77317.3,0.02,-0.00879,1e-05,1.3887]
[1779689210906,64.17,77314.57,0.02,-0.0088,1e-05,1.39105]
[1779689215941,64.17,77315.37,0.02,-0.0088,1e-05,1.39031]
[1779689221984,64.17,77317.66,0.02,-0.00878,1e-05,1.38828]
[1779689227025,64.17,77319.0,0.02,-0.00878,1e-05,1.38708]
[1779689232057,64.17,77320.03,0.02,-0.00877,1e-05,1.38615]
[1779689237682,64.17,77316.47,0.02,-0.00879,1e-05,1.38916]
[1779689243133,64.17,77312.17,0.02,-0.00882,1e-05,1.39283]
[1779689248169,64.17,77306.3,0.02,-0.00885,1e-05,1.39786]
[1779689253203,64.17,77303.19,0.02,-0.00886,1e-05,1.39895]
[1779689258240,64.18,77301.57,0.02,-0.00889,1e-05,1.40213]
[1779689263274,64.19,77300.8,0.02,-0.0089,1e-05,1.40409]
[1779689268315,64.19,77296.31,0.02,-0.00893,1e-05,1.40789]
[1779689273354,64.19,77292.62,0.02,-0.00895,1e-05,1.41098]
[1779689275836,64.19,77292.93,0.02,-0.00895,1e-05,1.41065]
[1779689276377,64.19,77294.77,0.02,-0.00894,1e-05,1.40901]
[1779689277387,64.19,77337.54,0.02,-0.00867,1e-05,1.37209]
[1779689282419,64.19,77340.61,0.02,-0.00865,1e-05,1.36969]
[1779689287457,64.19,77342.3,0.02,-0.00864,1e-05,1.36842]
[1779689289367,64.19,77343.07,0.02,-0.00863,1e-05,1.3678]
[1779689289470,64.19,77342.77,0.02,-0.00864,1e-05,1.3681]
[1779689291533,64.2,77342.96,0.02,-0.00864,1e-05,1.36798]
[1779689291562,64.2,77356.29,0.02,-0.00855,1e-05,1.3567]
[1779689294504,64.2,77372.64,0.02,-0.00845,1e-05,1.34311]
[1779689297827,64.2,77375.17,0.02,-0.00844,1e-05,1.34107]
[1779689297880,64.2,77374.26,0.02,-0.00845,1e-05,1.34209]
[1779689303567,64.2,77387.17,0.02,-0.00837,1e-05,1.3319]
[1779689308614,64.21,77383.1,0.02,-0.0084,1e-05,1.3358]
[1779689313654,64.21,77379.93,0.02,-0.00841,1e-05,1.33745]
[1779689318688,64.22,77372.8,0.02,-0.00846,1e-05,1.3439]
[1779689326313,64.22,77368.42,0.02,-0.00849,1e-05,1.34793]
[1779689326356,64.22,77368.0,0.02,-0.00849,1e-05,1.34853]
[1779689328333,64.22,77413.96,0.02,-0.00822,1e-05,1.31049]
[1779689333797,64.23,77418.69,0.02,-0.00819,1e-05,1.30746]
[1779689338831,64.24,77421.06,0.02,-0.00819,1e-05,1.30624]
[1779689340018,64.24,77421.06,0.02,-0.00819,1e-05,1.30624]
[1779689340100,64.24,77422.52,0.02,-0.00818,1e-05,1.30519]
[1779689345880,64.25,77416.32,0.02,-0.00822,1e-05,1.31111]
[1779689346976,64.25,77416.32,0.02,-0.00822,1e-05,1.31111]
[1779689347041,64.25,77439.3,0.02,-0.00809,1e-05,1.29248]
[1779689348475,64.25,77481.53,0.02,-0.00784,1e-05,1.25872]
[1779689350937,64.27,77464.52,0.02,-0.00795,1e-05,1.27421]
[1779689351944,64.27,77447.31,0.02,-0.00806,1e-05,1.28871]
[1779689357508,64.29,77434.18,0.02,-0.00815,1e-05,1.30179]
[1779689357599,64.3,77433.71,0.02,-0.00816,1e-05,1.30277]
[1779689362809,64.32,77438.93,0.02,-0.00815,1e-05,1.30149]
[1779689363116,64.32,77421.2,0.02,-0.00826,1e-05,1.31601]
[1779689368617,64.35,77427.75,0.02,-0.00824,1e-05,1.31411]
[1779689369793,64.36,77427.75,0.02,-0.00824,1e-05,1.31467]
[1779689370073,64.36,77422.35,0.02,-0.00828,1e-05,1.31969]
[1779689371030,64.36,77422.35,0.02,-0.00828,1e-05,1.31969]
[1779689371560,64.37,77441.61,0.02,-0.00816,1e-05,1.30302]
[1779689373096,64.38,77460.32,0.02,-0.00806,1e-05,1.28897]
[1779689375639,64.39,77478.43,0.02,-0.00796,1e-05,1.27565]
[1779689381151,64.42,77495.55,0.02,-0.00789,1e-05,1.26581]
[1779689383086,64.43,77500.21,0.02,-0.00787,1e-05,1.26276]
[1779689383164,64.44,77500.08,0.02,-0.00787,1e-05,1.26352]
[1779689385590,64.44,77505.14,0.02,-0.00785,1e-05,1.26016]
[1779689385624,64.45,77507.98,0.02,-0.00784,1e-05,1.25857]
[1779689387200,64.52,77534.51,0.02,-0.00774,1e-05,1.24562]
[1779689390226,64.53,77508.43,0.02,-0.0079,1e-05,1.26753]
[1779689392234,64.59,77474.92,0.02,-0.00815,1e-05,1.30132]
[1779689397270,64.71,77496.94,0.02,-0.00811,1e-05,1.297]
[1779689402310,64.83,77462.86,0.02,-0.00841,1e-05,1.33867]
[1779689405334,64.85,77443.52,0.02,-0.00855,1e-05,1.35678]
[1779689408360,64.86,77427.38,0.02,-0.00865,1e-05,1.3713]
[1779689411375,64.87,77405.61,0.02,-0.0088,1e-05,1.39117]
[1779689413348,64.87,77402.31,0.02,-0.00882,1e-05,1.39442]
[1779689413448,64.88,77401.0,0.02,-0.00884,1e-05,1.39639]
[1779689419431,64.9,77389.64,0.02,-0.00892,1e-05,1.40822]
[1779689424465,64.91,77375.49,0.02,-0.00903,1e-05,1.42242]
[1779689429502,64.93,77379.77,0.02,-0.00901,1e-05,1.42059]
[1779689434536,64.94,77367.67,0.02,-0.0091,1e-05,1.4314]
[1779689439572,64.96,77360.33,0.02,-0.00916,1e-05,1.43959]
[1779689444609,64.97,77359.39,0.02,-0.00918,1e-05,1.44216]
[1779689449644,64.99,77352.2,0.02,-0.00924,1e-05,1.45025]
[1779689454681,65.0,77347.88,0.02,-0.00928,1e-05,1.45575]
[1779689459716,65.02,77345.78,0.02,-0.0093,1e-05,1.4596]
[1779689463747,65.03,77362.8,0.02,-0.0092,1e-05,1.44591]
[1779689468781,65.04,77366.96,0.02,-0.00919,1e-05,1.44402]
[1779689473816,65.06,77368.53,0.02,-0.00919,1e-05,1.44438]
[1779689478851,65.07,77372.07,0.02,-0.00918,1e-05,1.44301]
[1779689485902,65.09,77371.59,0.02,-0.0092,1e-05,1.44583]
[1779689490936,65.11,77365.91,0.02,-0.00925,1e-05,1.45252]
[1779689495971,65.12,77367.7,0.02,-0.00924,1e-05,1.45101]
[1779689497148,65.12,77367.7,0.02,-0.00924,1e-05,1.45101]
[1779689497236,65.12,77361.54,0.02,-0.00928,1e-05,1.45677]
[1779689502013,65.13,77342.79,0.02,-0.00942,1e-05,1.47498]
[1779689502913,65.13,77342.79,0.02,-0.00942,1e-05,1.47498]
[1779689503020,65.14,77342.12,0.02,-0.00943,1e-05,1.47587]
[1779689507051,65.15,77326.61,0.02,-0.00954,1e-05,1.49089]
[1779689512086,65.16,77313.67,0.02,-0.00963,1e-05,1.50387]
[1779689517123,65.17,77323.31,0.02,-0.00958,1e-05,1.49637]
[1779689522156,65.18,77325.49,0.02,-0.00957,1e-05,1.49566]
[1779689527190,65.19,77326.52,0.02,-0.00957,1e-05,1.49599]
[1779689532227,65.2,77336.14,0.02,-0.00952,1e-05,1.48859]
[1779689537263,65.21,77335.09,0.02,-0.00954,1e-05,1.49085]
[1779689543306,65.22,77334.04,0.02,-0.00955,1e-05,1.49335]
[1779689549901,65.23,77324.51,0.02,-0.00963,1e-05,1.50366]
[1779689555942,65.24,77307.86,0.02,-0.00974,1e-05,1.51857]
[1779689561436,65.25,77307.08,0.02,-0.00976,1e-05,1.52033]
[1779689566470,65.26,77306.94,0.02,-0.00977,1e-05,1.52167]
[1779689571506,65.27,77309.23,0.02,-0.00976,1e-05,1.52058]
[1779689576541,65.28,77309.91,0.02,-0.00976,1e-05,1.52096]
[1779689578101,65.28,77311.03,0.02,-0.00976,1e-05,1.52014]
[1779689578555,65.28,77311.94,0.02,-0.00975,1e-05,1.51951]
[1779689583590,65.29,77310.93,0.02,-0.00977,1e-05,1.52143]
[1779689588626,65.3,77311.79,0.02,-0.00977,1e-05,1.52164]
[1779689593660,65.31,77309.55,0.02,-0.00979,1e-05,1.52467]
[1779689598696,65.31,77306.28,0.02,-0.00982,1e-05,1.52863]
[1779689604737,65.32,77299.34,0.02,-0.00987,1e-05,1.53613]
[1779689609773,65.33,77293.76,0.02,-0.00992,1e-05,1.54221]
[1779689614808,65.34,77292.36,0.02,-0.00993,1e-05,1.5428]
[1779689619842,65.35,77301.61,0.02,-0.00987,1e-05,1.53527]
[1779689624877,65.35,77305.95,0.02,-0.00985,1e-05,1.53228]
[1779689630921,65.36,77307.03,0.02,-0.00985,1e-05,1.53248]
[1779689636962,65.37,77305.05,0.02,-0.00987,1e-05,1.53547]
[1779689641997,65.38,77304.21,0.02,-0.00988,1e-05,1.5372]
[1779689649047,65.39,77310.87,0.02,-0.00985,1e-05,1.53247]
[1779689654083,65.4,77309.47,0.02,-0.00986,1e-05,1.53471]
[1779689659119,65.41,77305.89,0.02,-0.0099,1e-05,1.53894]
[1779689664154,65.41,77299.05,0.02,-0.00995,1e-05,1.54611]
[1779689669190,65.42,77296.32,0.02,-0.00998,1e-05,1.54946]
[1779689674229,65.43,77294.25,0.02,-0.00999,1e-05,1.55055]
[1779689680269,65.43,77288.08,0.02,-0.01004,1e-05,1.55725]
[1779689685862,65.44,77285.23,0.02,-0.01006,1e-05,1.5608]
[1779689691349,65.45,77279.76,0.02,-0.01011,1e-05,1.56661]
[1779689693976,65.45,77261.12,0.02,-0.01024,1e-05,1.58448]
[1779689699718,65.45,77259.91,0.02,-0.01025,1e-05,1.586]
[1779689706006,65.46,77271.23,0.02,-0.01018,1e-05,1.57613]
[1779689711519,65.46,77266.21,0.02,-0.01022,1e-05,1.58135]
[1779689716554,65.47,77266.92,0.02,-0.01022,1e-05,1.58116]
[1779689721590,65.47,77254.05,0.02,-0.01031,1e-05,1.59375]
[1779689726626,65.47,77250.01,0.02,-0.01034,1e-05,1.59793]
[1779689729652,65.47,77233.25,0.02,-0.01047,1e-05,1.61414]
[1779689734682,65.48,77220.97,0.02,-0.01055,1e-05,1.6244]
[1779689739717,65.48,77228.32,0.02,-0.01049,1e-05,1.61748]
[1779689744752,65.48,77221.0,0.02,-0.01055,1e-05,1.62469]
[1779689749787,65.48,77214.99,0.02,-0.01059,1e-05,1.63059]
[1779689754822,65.48,77212.51,0.02,-0.01061,1e-05,1.63305]
[1779689759857,65.48,77219.29,0.02,-0.01056,1e-05,1.62659]
[1779689764893,65.48,77219.8,0.02,-0.01056,1e-05,1.62623]
[1779689769927,65.48,77217.96,0.02,-0.01057,1e-05,1.62811]
[1779689774963,65.48,77218.78,0.02,-0.01057,1e-05,1.62743]
[1779689779998,65.48,77220.18,0.02,-0.01056,1e-05,1.62622]
[1779689785035,65.49,77220.06,0.02,-0.01056,1e-05,1.62647]
[1779689790068,65.49,77221.12,0.02,-0.01056,1e-05,1.62559]
[1779689795106,65.49,77215.42,0.02,-0.01059,1e-05,1.62952]
[1779689801147,65.49,77210.76,0.02,-0.01062,1e-05,1.63411]
[1779689806181,65.49,77207.07,0.02,-0.01065,1e-05,1.63775]
[1779689811220,65.49,77205.3,0.02,-0.01066,1e-05,1.6395]
[1779689816791,65.49,77208.97,0.02,-0.01064,1e-05,1.636]
[1779689822293,65.49,77211.01,0.02,-0.01062,1e-05,1.63408]
[1779689827336,65.49,77221.46,0.02,-0.01055,1e-05,1.62409]
[1779689832372,65.49,77221.01,0.02,-0.01055,1e-05,1.62468]
[1779689837430,65.49,77220.92,0.02,-0.01055,1e-05,1.62493]
[1779689842465,65.49,77224.21,0.02,-0.01053,1e-05,1.62194]
[1779689847501,65.5,77224.02,0.02,-0.01053,1e-05,1.62232]
[1779689853541,65.5,77226.92,0.02,-0.0105,1e-05,1.61808]
[1779689858577,65.5,77225.24,0.02,-0.01052,1e-05,1.61991]
[1779689863612,65.5,77232.33,0.02,-0.01047,1e-05,1.61338]
[1779689869653,65.5,77236.34,0.02,-0.01044,1e-05,1.60989]
[1779689874689,65.51,77234.08,0.02,-0.01046,1e-05,1.61234]
[1779689879724,65.51,77232.78,0.02,-0.01047,1e-05,1.61388]
[1779689884760,65.51,77232.32,0.02,-0.01048,1e-05,1.6146]
[1779689889800,65.51,77231.14,0.02,-0.01049,1e-05,1.61606]
[1779689894835,65.52,77230.02,0.02,-0.0105,1e-05,1.6174]
[1779689901884,65.52,77229.31,0.02,-0.0105,1e-05,1.61845]
[1779689906920,65.52,77228.09,0.02,-0.01052,1e-05,1.61987]
[1779689911958,65.52,77229.07,0.02,-0.0105,1e-05,1.61749]
[1779689916990,65.52,77228.23,0.02,-0.01051,1e-05,1.61855]
[1779689922026,65.53,77227.49,0.02,-0.01052,1e-05,1.61951]
[1779689927060,65.53,77226.58,0.02,-0.01052,1e-05,1.62062]
[1779689932095,65.53,77226.88,0.02,-0.01052,1e-05,1.62057]
[1779689937129,65.53,77225.79,0.02,-0.01053,1e-05,1.62185]
[1779689942167,65.53,77224.64,0.02,-0.01054,1e-05,1.6232]
[1779689947202,65.54,77224.6,0.02,-0.01055,1e-05,1.62347]
[1779689952237,65.54,77208.2,0.02,-0.01067,1e-05,1.63948]
[1779689957271,65.54,77209.28,0.02,-0.01066,1e-05,1.63853]
[1779689962306,65.54,77212.24,0.02,-0.01064,1e-05,1.63577]
[1779689967342,65.54,77212.29,0.02,-0.01064,1e-05,1.63582]
[1779689972376,65.54,77213.68,0.02,-0.01062,1e-05,1.63289]
[1779689977929,65.54,77213.62,0.02,-0.01062,1e-05,1.63308]
[1779689983455,65.54,77214.6,0.02,-0.01061,1e-05,1.63224]
[1779689988489,65.54,77214.38,0.02,-0.01062,1e-05,1.63256]
[1779689993526,65.54,77216.35,0.02,-0.0106,1e-05,1.63075]
[1779689998559,65.54,77216.91,0.02,-0.0106,1e-05,1.6303]
[1779690000113,65.54,77216.91,0.02,-0.0106,1e-05,1.6303]
[1779690000197,65.54,77216.07,0.02,-0.01061,1e-05,1.63115]
[1779690005608,65.54,77216.0,0.02,-0.01061,1e-05,1.6313]
[1779690010645,65.55,77215.79,0.02,-0.01061,1e-05,1.63157]
[1779690015678,65.55,77215.81,0.02,-0.01061,1e-05,1.63164]
[1779690020718,65.55,77216.68,0.02,-0.0106,1e-05,1.6309]
[1779690025748,65.55,77216.31,0.02,-0.01061,1e-05,1.63136]
[1779690030783,65.55,77209.56,0.02,-0.01066,1e-05,1.63796]
[1779690035828,65.55,77210.54,0.02,-0.01064,1e-05,1.63536]
[1779690040863,65.55,77206.52,0.02,-0.01067,1e-05,1.63929]
[1779690045898,65.55,77203.66,0.02,-0.01069,1e-05,1.64205]
[1779690050935,65.55,77194.37,0.02,-0.01076,1e-05,1.65104]
[1779690055971,65.55,77191.84,0.02,-0.01078,1e-05,1.65344]
[1779690061006,65.55,77187.06,0.02,-0.01081,1e-05,1.65804]
[1779690066041,65.55,77182.61,0.02,-0.01085,1e-05,1.6623]
[1779690071083,65.55,77180.09,0.02,-0.01086,1e-05,1.66467]
[1779690076110,65.54,77172.99,0.02,-0.01092,1e-05,1.67141]
[1779690081148,65.54,77176.17,0.02,-0.01089,1e-05,1.6681]
[1779690086181,65.54,77175.63,0.02,-0.01089,1e-05,1.66843]
[1779690091216,65.54,77175.34,0.02,-0.01088,1e-05,1.66679]
[1779690096252,65.54,77172.58,0.02,-0.0109,1e-05,1.6693]
[1779690101286,65.54,77172.49,0.02,-0.0109,1e-05,1.66917]
[1779690106321,65.53,77163.21,0.02,-0.01097,1e-05,1.67808]
[1779690111356,65.53,77163.12,0.02,-0.01097,1e-05,1.67785]
[1779690116392,65.53,77171.39,0.02,-0.0109,1e-05,1.66941]
[1779690121426,65.53,77174.84,0.02,-0.01088,1e-05,1.6658]
[1779690126461,65.53,77182.14,0.02,-0.01082,1e-05,1.65845]
[1779690131496,65.53,77191.36,0.02,-0.01075,1e-05,1.64936]
[1779690136531,65.53,77197.42,0.02,-0.0107,1e-05,1.64345]
[1779690141566,65.53,77194.73,0.02,-0.01072,1e-05,1.64606]
[1779690147607,65.53,77188.56,0.02,-0.01077,1e-05,1.65202]
[1779690152648,65.53,77190.04,0.02,-0.01075,1e-05,1.64883]
[1779690157683,65.53,77198.22,0.02,-0.01069,1e-05,1.64091]
[1779690162720,65.53,77198.85,0.02,-0.01068,1e-05,1.64037]
[1779690167756,65.53,77196.04,0.02,-0.01071,1e-05,1.64318]
[1779690172791,65.53,77195.77,0.02,-0.01071,1e-05,1.64351]
[1779690177826,65.53,77195.16,0.02,-0.01071,1e-05,1.64418]
[1779690184875,65.53,77194.07,0.02,-0.01072,1e-05,1.64536]
[1779690189910,65.53,77193.31,0.02,-0.01073,1e-05,1.64619]
[1779690194946,65.53,77180.04,0.02,-0.01083,1e-05,1.65919]
[1779690199487,65.53,77164.89,0.02,-0.01094,1e-05,1.67406]
[1779690205020,65.53,77161.89,0.02,-0.01096,1e-05,1.67686]
[1779690209563,65.53,77145.11,0.02,-0.01109,1e-05,1.69325]
[1779690215090,65.52,77144.35,0.02,-0.01108,1e-05,1.6919]
[1779690220124,65.52,77143.71,0.02,-0.01108,1e-05,1.69216]
[1779690225160,65.52,77153.81,0.02,-0.011,1e-05,1.68169]
[1779690230194,65.51,77154.84,0.02,-0.01099,1e-05,1.68033]
[1779690236236,65.51,77157.32,0.02,-0.01097,1e-05,1.67745]
[1779690241273,65.51,77159.67,0.02,-0.01095,1e-05,1.67476]
[1779690246307,65.51,77163.1,0.02,-0.01092,1e-05,1.67099]
[1779690251341,65.5,77162.47,0.02,-0.01092,1e-05,1.67124]
[1779690256377,65.5,77163.17,0.02,-0.01091,1e-05,1.67017]
[1779690261412,65.5,77164.44,0.02,-0.0109,1e-05,1.66854]
[1779690266447,65.49,77170.8,0.02,-0.01085,1e-05,1.66194]
[1779690271486,65.49,77173.19,0.02,-0.01082,1e-05,1.65755]
[1779690276522,65.49,77172.82,0.02,-0.01082,1e-05,1.6576]
[1779690281556,65.49,77172.82,0.02,-0.01082,1e-05,1.65727]
[1779690286591,65.48,77169.58,0.02,-0.01084,1e-05,1.66009]
[1779690291626,65.48,77171.02,0.02,-0.01083,1e-05,1.65833]
[1779690296660,65.48,77169.78,0.02,-0.01083,1e-05,1.65922]
[1779690301696,65.48,77162.9,0.02,-0.01088,1e-05,1.66563]
[1779690307738,65.47,77154.51,0.02,-0.01094,1e-05,1.67338]
[1779690313786,65.47,77152.12,0.02,-0.01096,1e-05,1.6752]
[1779690318820,65.47,77151.73,0.02,-0.01096,1e-05,1.67515]
[1779690323856,65.46,77150.57,0.02,-0.01096,1e-05,1.67588]
[1779690328891,65.46,77151.28,0.02,-0.01095,1e-05,1.67476]
[1779690333926,65.46,77158.66,0.02,-0.01088,1e-05,1.6654]
[1779690338961,65.45,77159.34,0.02,-0.01088,1e-05,1.66445]
[1779690343997,65.45,77155.65,0.02,-0.0109,1e-05,1.66782]
[1779690349033,65.45,77151.29,0.02,-0.01093,1e-05,1.67184]
[1779690354067,65.45,77150.9,0.02,-0.01093,1e-05,1.67194]
[1779690359103,65.45,77145.88,0.02,-0.01097,1e-05,1.67661]
[1779690364138,65.44,77145.94,0.02,-0.01097,1e-05,1.67621]
[1779690369176,65.44,77152.75,0.02,-0.01091,1e-05,1.66915]
[1779690374208,65.44,77154.54,0.02,-0.0109,1e-05,1.66713]
[1779690379243,65.44,77154.0,0.02,-0.0109,1e-05,1.66743]
[1779690386292,65.43,77153.7,0.02,-0.0109,1e-05,1.66737]
[1779690391335,65.43,77160.64,0.02,-0.01083,1e-05,1.65862]
[1779690396371,65.43,77168.81,0.02,-0.01077,1e-05,1.65054]
[1779690401407,65.43,77171.53,0.02,-0.01075,1e-05,1.64782]
[1779690411474,65.43,77172.94,0.02,-0.01074,1e-05,1.64634]
[1779690416509,65.43,77175.0,0.02,-0.01072,1e-05,1.64429]
[1779690421545,65.43,77172.45,0.02,-0.01074,1e-05,1.64672]
[1779690426580,65.43,77175.93,0.02,-0.01072,1e-05,1.64328]
[1779690431616,65.43,77178.11,0.02,-0.0107,1e-05,1.64112]
[1779690437657,65.43,77180.16,0.02,-0.01069,1e-05,1.63909]
[1779690442693,65.43,77179.64,0.02,-0.01069,1e-05,1.63958]
[1779690447729,65.43,77171.32,0.02,-0.01075,1e-05,1.64761]
[1779690452763,65.43,77169.56,0.02,-0.01075,1e-05,1.64752]
[1779690457798,65.43,77167.31,0.02,-0.01077,1e-05,1.64962]
[1779690462835,65.43,77168.47,0.02,-0.01076,1e-05,1.64839]
[1779690467876,65.42,77168.37,0.02,-0.01076,1e-05,1.64838]
[1779690472906,65.42,77175.07,0.02,-0.01071,1e-05,1.64179]
[1779690477941,65.42,77174.55,0.02,-0.01071,1e-05,1.64225]
[1779690482976,65.42,77180.35,0.02,-0.01067,1e-05,1.63661]
[1779690488011,65.42,77183.23,0.02,-0.01065,1e-05,1.63382]
[1779690494053,65.42,77186.5,0.02,-0.01062,1e-05,1.63068]
[1779690501613,65.42,77185.79,0.02,-0.01063,1e-05,1.6314]
[1779690507143,65.42,77188.87,0.02,-0.01061,1e-05,1.62844]
[1779690512178,65.42,77189.18,0.02,-0.01059,1e-05,1.62647]
[1779690521753,65.43,77189.91,0.02,-0.01059,1e-05,1.62582]
[1779690527287,65.43,77188.08,0.02,-0.0106,1e-05,1.6276]
[1779690532322,65.43,77201.24,0.02,-0.01051,1e-05,1.61497]
[1779690537358,65.43,77201.3,0.02,-0.01051,1e-05,1.61505]
[1779690542392,65.43,77199.94,0.02,-0.01052,1e-05,1.61649]
[1779690548435,65.43,77197.75,0.02,-0.01053,1e-05,1.61875]
[1779690553469,65.43,77196.0,0.02,-0.01055,1e-05,1.62051]
[1779690558506,65.43,77199.42,0.02,-0.01052,1e-05,1.61732]
[1779690563540,65.43,77198.67,0.02,-0.01053,1e-05,1.61817]
[1779690568576,65.43,77208.61,0.02,-0.01046,1e-05,1.60887]
[1779690573610,65.44,77202.23,0.02,-0.0105,1e-05,1.61351]
[1779690580658,65.44,77200.5,0.02,-0.01051,1e-05,1.61548]
[1779690590726,65.44,77200.32,0.02,-0.01052,1e-05,1.61611]
[1779690599793,65.44,77198.39,0.02,-0.01053,1e-05,1.61842]
[1779690604828,65.45,77197.2,0.02,-0.01054,1e-05,1.61983]
[1779690609862,65.45,77197.05,0.02,-0.01055,1e-05,1.62024]
[1779690615905,65.45,77196.54,0.02,-0.01055,1e-05,1.62106]
[1779690620940,65.45,77196.35,0.02,-0.01056,1e-05,1.62152]
[1779690625975,65.46,77196.67,0.02,-0.01056,1e-05,1.6215]
[1779690631014,65.46,77205.5,0.02,-0.01048,1e-05,1.61166]
[1779690636059,65.46,77214.31,0.02,-0.01042,1e-05,1.60361]
[1779690641091,65.46,77222.94,0.02,-0.01036,1e-05,1.5958]
[1779690647140,65.47,77224.53,0.02,-0.01036,1e-05,1.59481]
[1779690652685,65.47,77227.07,0.02,-0.01034,1e-05,1.5928]
[1779690659225,65.48,77228.91,0.02,-0.01033,1e-05,1.5916]
[1779690663148,65.48,77234.8,0.02,-0.01029,1e-05,1.58626]
[1779690663259,65.48,77234.8,0.02,-0.01029,1e-05,1.58635]
[1779690667994,65.48,77237.34,0.02,-0.01027,1e-05,1.58422]
[1779690668081,65.48,77236.88,0.02,-0.01028,1e-05,1.58483]
[1779690673325,65.49,77235.25,0.02,-0.01029,1e-05,1.5868]
[1779690678359,65.49,77233.37,0.02,-0.01031,1e-05,1.589]
[1779690683395,65.49,77228.38,0.02,-0.01035,1e-05,1.59411]
[1779690688430,65.49,77225.98,0.02,-0.01037,1e-05,1.59672]
[1779690693465,65.5,77226.12,0.02,-0.01036,1e-05,1.59522]
[1779690698500,65.5,77226.4,0.02,-0.01036,1e-05,1.59526]
[1779690703334,65.5,77237.53,0.02,-0.01028,1e-05,1.58506]
[1779690703534,65.5,77237.41,0.02,-0.01028,1e-05,1.58517]
[1779690704591,65.5,77251.89,0.02,-0.01018,1e-05,1.57162]
[1779690709765,65.51,77259.37,0.02,-0.01013,1e-05,1.56504]
[1779690709826,65.51,77259.46,0.02,-0.01013,1e-05,1.56519]
[1779690716626,65.51,77263.04,0.02,-0.01011,1e-05,1.56258]
[1779690723182,65.52,77255.71,0.02,-0.01017,1e-05,1.57031]
[1779690728710,65.52,77252.24,0.02,-0.0102,1e-05,1.57414]
[1779690733745,65.53,77259.08,0.02,-0.01016,1e-05,1.5683]
[1779690738781,65.54,77262.14,0.02,-0.01014,1e-05,1.56622]
[1779690740203,65.54,77262.14,0.02,-0.01014,1e-05,1.56622]
[1779690740796,65.54,77268.76,0.02,-0.01009,1e-05,1.56017]
[1779690745086,65.54,77271.44,0.02,-0.01008,1e-05,1.55824]
[1779690745187,65.54,77270.52,0.02,-0.01009,1e-05,1.55925]
[1779690750866,65.55,77270.59,0.02,-0.01009,1e-05,1.56006]
[1779690755904,65.56,77264.81,0.02,-0.01013,1e-05,1.56451]
[1779690760939,65.56,77253.96,0.02,-0.01021,1e-05,1.57532]
[1779690765974,65.56,77247.07,0.02,-0.01026,1e-05,1.58236]
[1779690771008,65.57,77244.5,0.02,-0.01029,1e-05,1.58531]
[1779690776055,65.57,77253.94,0.02,-0.01022,1e-05,1.57686]
[1779690781094,65.58,77259.44,0.02,-0.01019,1e-05,1.57232]
[1779690786129,65.58,77258.72,0.02,-0.0102,1e-05,1.57359]
[1779690791164,65.59,77270.0,0.02,-0.01012,1e-05,1.5637]
[1779690799221,65.6,77274.41,0.02,-0.0101,1e-05,1.56079]
[1779690804254,65.6,77283.15,0.02,-0.01004,1e-05,1.55334]
[1779690810297,65.61,77284.84,0.02,-0.01004,1e-05,1.55256]
[1779690815332,65.61,77281.35,0.02,-0.01006,1e-05,1.55481]
[1779690821375,65.62,77283.54,0.02,-0.01005,1e-05,1.5535]
[1779690826409,65.62,77288.43,0.02,-0.01002,1e-05,1.54957]
[1779690831443,65.63,77289.91,0.02,-0.01001,1e-05,1.54882]
[1779690836480,65.63,77290.2,0.02,-0.01001,1e-05,1.54915]
[1779690842523,65.64,77291.39,0.02,-0.01001,1e-05,1.54874]
[1779690847556,65.64,77288.92,0.02,-0.01003,1e-05,1.55158]
[1779690852590,65.65,77283.65,0.02,-0.01007,1e-05,1.557]
[1779690857625,65.65,77277.31,0.02,-0.01012,1e-05,1.56338]
[1779690862660,65.66,77275.67,0.02,-0.01014,1e-05,1.56539]
[1779690868706,65.66,77274.56,0.02,-0.01015,1e-05,1.567]
[1779690874244,65.66,77277.18,0.02,-0.01012,1e-05,1.56339]
[1779690879781,65.67,77278.63,0.02,-0.01012,1e-05,1.56269]
[1779690884817,65.67,77292.44,0.02,-0.01002,1e-05,1.55048]
[1779690889851,65.68,77293.29,0.02,-0.01002,1e-05,1.55034]
[1779690894886,65.68,77301.57,0.02,-0.00997,1e-05,1.54336]
[1779690899923,65.69,77294.65,0.02,-0.01002,1e-05,1.55042]
[1779690904958,65.7,77302.79,0.02,-0.00997,1e-05,1.54354]
[1779690912009,65.7,77305.75,0.02,-0.00996,1e-05,1.54174]
[1779690918050,65.71,77305.99,0.02,-0.00996,1e-05,1.54231]
[1779690924593,65.72,77305.98,0.02,-0.00997,1e-05,1.54321]
[1779690931141,65.72,77306.22,0.02,-0.00996,1e-05,1.5421]
[1779690937181,65.73,77306.16,0.02,-0.00997,1e-05,1.5429]
[1779690942217,65.73,77307.73,0.02,-0.00996,1e-05,1.54207]
[1779690947252,65.74,77309.03,0.02,-0.00996,1e-05,1.54149]
[1779690952287,65.74,77311.39,0.02,-0.00995,1e-05,1.53996]
[1779690957324,65.75,77309.44,0.02,-0.00996,1e-05,1.54239]
[1779690962361,65.75,77306.48,0.02,-0.00999,1e-05,1.54575]
[1779690967398,65.76,77305.57,0.02,-0.01,1e-05,1.54718]
[1779690972428,65.76,77309.63,0.02,-0.00998,1e-05,1.54415]
[1779690977463,65.77,77309.88,0.02,-0.00998,1e-05,1.54455]
[1779690982497,65.77,77309.18,0.02,-0.00999,1e-05,1.54581]
[1779690987535,65.78,77317.94,0.02,-0.00993,1e-05,1.53843]
[1779690992568,65.79,77322.18,0.02,-0.0099,1e-05,1.53361]
[1779690997604,65.79,77321.2,0.02,-0.00991,1e-05,1.53524]
[1779691002638,65.8,77319.6,0.02,-0.00993,1e-05,1.53743]
[1779691006846,65.8,77319.17,0.02,-0.00993,1e-05,1.53826]
[1779691007459,65.8,77322.95,0.02,-0.00991,1e-05,1.53494]
[1779691008686,65.8,77341.95,0.02,-0.00978,1e-05,1.5179]
[1779691014083,65.81,77351.0,0.02,-0.00972,1e-05,1.51049]
[1779691015209,65.81,77352.97,0.02,-0.00971,1e-05,1.50891]
[1779691015225,65.81,77355.85,0.02,-0.00969,1e-05,1.50651]
[1779691020771,65.81,77355.23,0.02,-0.00969,1e-05,1.50641]
[1779691025805,65.8,77346.38,0.02,-0.00974,1e-05,1.51302]
[1779691030840,65.79,77333.48,0.02,-0.00982,1e-05,1.52331]
[1779691035875,65.77,77329.35,0.02,-0.00984,1e-05,1.52557]
[1779691040910,65.76,77331.55,0.02,-0.00981,1e-05,1.52208]
[1779691045945,65.75,77332.08,0.02,-0.0098,1e-05,1.52015]
[1779691050980,65.74,77319.82,0.02,-0.00987,1e-05,1.52987]
[1779691057023,65.72,77329.4,0.02,-0.00978,1e-05,1.51776]
[1779691062058,65.71,77334.88,0.02,-0.00973,1e-05,1.51138]
[1779691067093,65.7,77344.92,0.02,-0.00966,1e-05,1.50098]
[1779691072128,65.69,77344.71,0.02,-0.00965,1e-05,1.4999]
[1779691077167,65.68,77343.44,0.02,-0.00965,1e-05,1.49977]
[1779691082200,65.67,77342.18,0.02,-0.00965,1e-05,1.49964]
[1779691091265,65.65,77340.68,0.02,-0.00964,1e-05,1.49871]
[1779691096299,65.64,77335.9,0.02,-0.00966,1e-05,1.50176]
[1779691104355,65.62,77334.38,0.02,-0.00966,1e-05,1.50113]
[1779691115432,65.6,77332.14,0.02,-0.00964,1e-05,1.49882]
[1779691120467,65.59,77330.1,0.02,-0.00965,1e-05,1.49945]
[1779691126008,65.58,77326.56,0.02,-0.00966,1e-05,1.50119]
[1779691131544,65.57,77326.69,0.02,-0.00965,1e-05,1.49987]
[1779691136582,65.56,77328.31,0.02,-0.00963,1e-05,1.49699]
[1779691141616,65.55,77328.33,0.02,-0.00962,1e-05,1.49582]
[1779691147657,65.54,77328.24,0.02,-0.00961,1e-05,1.49453]
[1779691153700,65.53,77325.35,0.02,-0.00962,1e-05,1.49577]
[1779691158735,65.52,77325.29,0.02,-0.00961,1e-05,1.49469]
[1779691163770,65.51,77327.83,0.02,-0.00959,1e-05,1.49129]
[1779691168808,65.5,77334.85,0.02,-0.00953,1e-05,1.48385]
[1779691174852,65.49,77338.44,0.02,-0.00949,1e-05,1.47781]
[1779691181898,65.48,77339.03,0.02,-0.00948,1e-05,1.47587]
[1779691186932,65.47,77336.63,0.02,-0.00949,1e-05,1.47699]
[1779691191969,65.46,77330.98,0.02,-0.00952,1e-05,1.48099]
[1779691197003,65.45,77325.47,0.02,-0.00954,1e-05,1.48486]
[1779691202041,65.44,77322.56,0.02,-0.00956,1e-05,1.48637]
[1779691207077,65.43,77328.52,0.02,-0.00951,1e-05,1.47992]
[1779691214131,65.42,77329.66,0.02,-0.00949,1e-05,1.47748]
[1779691220174,65.41,77329.34,0.02,-0.00948,1e-05,1.47658]
[1779691227224,65.4,77335.29,0.02,-0.00943,1e-05,1.46994]
[1779691232259,65.39,77338.89,0.02,-0.00939,1e-05,1.46425]
[1779691241322,65.38,77342.13,0.02,-0.00936,1e-05,1.45984]
[1779691246359,65.37,77343.03,0.02,-0.00935,1e-05,1.45822]
[1779691251393,65.37,77348.67,0.02,-0.00931,1e-05,1.45243]
[1779691256427,65.36,77356.16,0.02,-0.00925,1e-05,1.44511]
[1779691261464,65.36,77357.98,0.02,-0.00923,1e-05,1.44282]
[1779691267508,65.35,77356.98,0.02,-0.00923,1e-05,1.4429]
[1779691272545,65.34,77358.05,0.02,-0.00922,1e-05,1.44131]
[1779691277579,65.34,77358.24,0.02,-0.00922,1e-05,1.44052]
[1779691282614,65.33,77357.98,0.02,-0.00921,1e-05,1.44013]
[1779691287649,65.33,77358.01,0.02,-0.00921,1e-05,1.43951]
[1779691293691,65.32,77351.48,0.02,-0.00924,1e-05,1.44291]
[1779691298727,65.32,77347.99,0.02,-0.00925,1e-05,1.4452]
[1779691304769,65.31,77348.55,0.02,-0.00924,1e-05,1.44392]
[1779691310811,65.3,77348.83,0.02,-0.00924,1e-05,1.44291]
[1779691317387,65.3,77347.56,0.02,-0.00924,1e-05,1.44325]
[1779691324909,65.29,77347.17,0.02,-0.00923,1e-05,1.44255]
[1779691329944,65.28,77342.13,0.02,-0.00926,1e-05,1.44631]
[1779691334979,65.28,77338.57,0.02,-0.00928,1e-05,1.44875]
[1779691340020,65.27,77336.75,0.02,-0.00929,1e-05,1.44965]
[1779691345054,65.27,77338.38,0.02,-0.00927,1e-05,1.44754]
[1779691350089,65.26,77336.33,0.02,-0.00928,1e-05,1.4487]
[1779691356132,65.25,77333.57,0.02,-0.00928,1e-05,1.44877]
[1779691361166,65.25,77332.96,0.02,-0.00928,1e-05,1.44867]
[1779691366203,65.24,77335.11,0.02,-0.00926,1e-05,1.44613]
[1779691371238,65.24,77336.95,0.02,-0.00925,1e-05,1.4439]
[1779691376273,65.23,77339.47,0.02,-0.00923,1e-05,1.44108]
[1779691383322,65.23,77341.55,0.02,-0.00921,1e-05,1.43843]
[1779691388357,65.22,77338.54,0.02,-0.00922,1e-05,1.44048]
[1779691393392,65.22,77338.18,0.02,-0.00922,1e-05,1.4402]
[1779691400441,65.21,77336.7,0.02,-0.00922,1e-05,1.44066]
[1779691406483,65.2,77336.02,0.02,-0.00922,1e-05,1.44055]
[1779691411519,65.2,77330.59,0.02,-0.00925,1e-05,1.44317]
[1779691416559,65.19,77332.36,0.02,-0.00923,1e-05,1.44102]
[1779691421594,65.19,77333.22,0.02,-0.00922,1e-05,1.43972]
[1779691428162,65.18,77333.21,0.02,-0.00921,1e-05,1.43897]
[1779691433678,65.18,77329.39,0.02,-0.00924,1e-05,1.4418]
[1779691438712,65.17,77329.03,0.02,-0.00923,1e-05,1.44156]
[1779691443757,65.17,77328.65,0.02,-0.00923,1e-05,1.44134]
[1779691450797,65.16,77327.0,0.02,-0.00924,1e-05,1.44203]
[1779691455833,65.16,77326.04,0.02,-0.00924,1e-05,1.44234]
[1779691466910,65.15,77325.99,0.02,-0.00923,1e-05,1.44113]
[1779691471945,65.14,77332.7,0.02,-0.00917,1e-05,1.43321]
[1779691478994,65.14,77334.71,0.02,-0.00916,1e-05,1.43084]
[1779691484029,65.14,77336.39,0.02,-0.00914,1e-05,1.42894]
[1779691489064,65.13,77335.37,0.02,-0.00915,1e-05,1.4294]
[1779691494099,65.13,77331.93,0.02,-0.00916,1e-05,1.43196]
[1779691499136,65.12,77331.08,0.02,-0.00917,1e-05,1.43224]
[1779691504170,65.12,77332.24,0.02,-0.00916,1e-05,1.43077]
[1779691509205,65.12,77328.51,0.02,-0.00918,1e-05,1.43359]
[1779691514239,65.11,77328.1,0.02,-0.00918,1e-05,1.43349]
[1779691520281,65.11,77327.38,0.02,-0.00918,1e-05,1.43358]
[1779691525316,65.1,77332.74,0.02,-0.00914,1e-05,1.42846]
[1779691533372,65.1,77333.02,0.02,-0.00912,1e-05,1.42604]
[1779691538935,65.1,77331.92,0.02,-0.00913,1e-05,1.42663]
[1779691546464,65.09,77331.08,0.02,-0.00913,1e-05,1.42677]
[1779691551498,65.09,77330.73,0.02,-0.00913,1e-05,1.42671]
[1779691559075,65.08,77329.15,0.02,-0.00913,1e-05,1.4275]
[1779691569145,65.08,77328.08,0.02,-0.00914,1e-05,1.42769]
[1779691575667,65.07,77328.47,0.02,-0.00913,1e-05,1.42691]
[1779691579695,65.07,77343.48,0.02,-0.00903,1e-05,1.41358]
[1779691584730,65.07,77350.57,0.02,-0.00898,1e-05,1.40721]
[1779691589764,65.07,77352.0,0.02,-0.00897,1e-05,1.40576]
[1779691594800,65.07,77355.85,0.02,-0.00894,1e-05,1.40069]
[1779691599836,65.06,77367.16,0.02,-0.00886,1e-05,1.39084]
[1779691604870,65.06,77371.17,0.02,-0.00884,1e-05,1.3873]
[1779691609906,65.06,77371.88,0.02,-0.00883,1e-05,1.38658]
[1779691614946,65.06,77375.73,0.02,-0.00881,1e-05,1.38319]
[1779691619988,65.06,77380.55,0.02,-0.00878,1e-05,1.37898]
[1779691620275,65.06,77380.55,0.02,-0.00878,1e-05,1.37898]
[1779691620989,65.06,77391.0,0.02,-0.00871,1e-05,1.3701]
[1779691621999,65.06,77412.22,0.02,-0.00858,1e-05,1.35225]
[1779691627034,65.06,77426.0,0.02,-0.00849,1e-05,1.34096]
[1779691628157,65.06,77426.0,0.02,-0.00849,1e-05,1.34096]
[1779691629049,65.06,77434.86,0.02,-0.00844,1e-05,1.33371]
[1779691632069,65.06,77455.21,0.02,-0.00832,1e-05,1.31716]
[1779691637106,65.07,77457.59,0.02,-0.00831,1e-05,1.3157]
[1779691642139,65.07,77461.61,0.02,-0.00829,1e-05,1.31282]
[1779691647174,65.08,77466.55,0.02,-0.00826,1e-05,1.30919]
[1779691652208,65.08,77467.77,0.02,-0.00825,1e-05,1.30711]
[1779691655229,65.08,77449.53,0.02,-0.00836,1e-05,1.3222]
[1779691660265,65.08,77449.32,0.02,-0.00836,1e-05,1.3226]
[1779691665300,65.09,77435.0,0.02,-0.00845,1e-05,1.33464]
[1779691670335,65.09,77427.53,0.02,-0.0085,1e-05,1.34102]
[1779691675370,65.09,77426.33,0.02,-0.00851,1e-05,1.34219]
[1779691680406,65.09,77426.98,0.02,-0.0085,1e-05,1.34183]
[1779691685441,65.09,77428.84,0.02,-0.00849,1e-05,1.34048]
[1779691690477,65.09,77429.57,0.02,-0.00849,1e-05,1.3401]
[1779691698534,65.1,77427.25,0.02,-0.00851,1e-05,1.34239]
[1779691704576,65.1,77424.34,0.02,-0.00853,1e-05,1.34509]
[1779691710134,65.1,77414.37,0.02,-0.00859,1e-05,1.35361]
[1779691715653,65.1,77413.01,0.02,-0.00859,1e-05,1.35344]
[1779691720688,65.1,77406.25,0.02,-0.00863,1e-05,1.35923]
[1779691725727,65.1,77402.23,0.02,-0.00866,1e-05,1.36269]
[1779691730759,65.1,77398.56,0.02,-0.00868,1e-05,1.36579]
[1779691735793,65.1,77400.61,0.02,-0.00867,1e-05,1.36407]
[1779691741835,65.1,77401.44,0.02,-0.00866,1e-05,1.3634]
[1779691746869,65.11,77402.24,0.02,-0.00866,1e-05,1.36277]
[1779691752912,65.11,77402.58,0.02,-0.00866,1e-05,1.36255]
[1779691757947,65.11,77402.28,0.02,-0.00866,1e-05,1.36285]
[1779691762981,65.11,77403.73,0.02,-0.00865,1e-05,1.36164]
[1779691771038,65.11,77404.5,0.02,-0.00864,1e-05,1.35949]
[1779691776075,65.11,77404.88,0.02,-0.00863,1e-05,1.35917]
[1779691784128,65.11,77406.33,0.02,-0.00863,1e-05,1.35795]
[1779691790173,65.11,77406.74,0.02,-0.00862,1e-05,1.35761]
[1779691795209,65.11,77399.64,0.02,-0.00867,1e-05,1.36357]
[1779691800244,65.11,77395.59,0.02,-0.00869,1e-05,1.36699]
[1779691805280,65.11,77396.06,0.02,-0.00869,1e-05,1.36659]
[1779691810313,65.11,77394.51,0.02,-0.0087,1e-05,1.3679]
[1779691815350,65.11,77394.6,0.02,-0.0087,1e-05,1.36782]
[1779691820906,65.11,77395.05,0.02,-0.0087,1e-05,1.36744]
[1779691826426,65.11,77394.17,0.02,-0.0087,1e-05,1.36818]
[1779691831460,65.11,77395.17,0.02,-0.00869,1e-05,1.36582]
[1779691836496,65.11,77396.67,0.02,-0.00868,1e-05,1.36456]
[1779691841532,65.11,77397.37,0.02,-0.00867,1e-05,1.36397]
[1779691846567,65.11,77408.18,0.02,-0.0086,1e-05,1.35489]
[1779691851603,65.11,77406.44,0.02,-0.00862,1e-05,1.35635]
[1779691861187,65.11,77397.78,0.02,-0.00867,1e-05,1.36362]
[1779691866708,65.11,77386.23,0.02,-0.00874,1e-05,1.37338]
[1779691871744,65.11,77385.77,0.02,-0.00874,1e-05,1.37377]
[1779691877786,65.11,77383.6,0.02,-0.00876,1e-05,1.37561]
[1779691883826,65.11,77383.61,0.02,-0.00876,1e-05,1.3756]
[1779691888862,65.11,77383.65,0.02,-0.00876,1e-05,1.37557]
[1779691893897,65.11,77383.8,0.02,-0.00875,1e-05,1.37392]
[1779691898932,65.11,77384.22,0.02,-0.00874,1e-05,1.37356]
[1779691903983,65.11,77384.37,0.02,-0.00874,1e-05,1.37343]
[1779691910013,65.11,77384.2,0.02,-0.00874,1e-05,1.37358]
[1779691915053,65.11,77385.0,0.02,-0.00874,1e-05,1.3729]
[1779691922094,65.11,77385.03,0.02,-0.00874,1e-05,1.37287]
[1779691927134,65.11,77385.28,0.02,-0.00874,1e-05,1.37266]
[1779691932171,65.11,77380.8,0.02,-0.00877,1e-05,1.37646]
[1779691937203,65.11,77377.53,0.02,-0.00879,1e-05,1.37924]
[1779691942239,65.11,77370.76,0.02,-0.00883,1e-05,1.385]
[1779691947273,65.11,77371.85,0.02,-0.00882,1e-05,1.38408]
[1779691952308,65.11,77380.73,0.02,-0.00876,1e-05,1.375]
[1779691959357,65.11,77380.51,0.02,-0.00876,1e-05,1.37518]
[1779691964396,65.11,77378.42,0.02,-0.00877,1e-05,1.37696]
[1779691969431,65.11,77377.8,0.02,-0.00878,1e-05,1.37748]
[1779691974466,65.11,77377.92,0.02,-0.00877,1e-05,1.37738]
[1779691979501,65.11,77386.21,0.02,-0.00872,1e-05,1.37036]
[1779691985542,65.11,77385.97,0.02,-0.00872,1e-05,1.37056]
[1779691992109,65.11,77384.93,0.02,-0.00873,1e-05,1.37144]
[1779691997628,65.11,77383.12,0.02,-0.00874,1e-05,1.37297]
[1779692002662,65.11,77381.15,0.02,-0.00875,1e-05,1.37464]
[1779692007697,65.11,77379.9,0.02,-0.00876,1e-05,1.3757]
[1779692012732,65.11,77378.33,0.02,-0.00876,1e-05,1.37551]
[1779692018774,65.11,77381.0,0.02,-0.00875,1e-05,1.37325]
[1779692023810,65.11,77382.86,0.02,-0.00873,1e-05,1.37167]
[1779692028844,65.11,77392.26,0.02,-0.00868,1e-05,1.36373]
[1779692033879,65.11,77392.08,0.02,-0.00868,1e-05,1.36388]
[1779692038915,65.11,77391.32,0.02,-0.00868,1e-05,1.36452]
[1779692043949,65.11,77392.3,0.02,-0.00868,1e-05,1.3637]
[1779692048984,65.11,77393.18,0.02,-0.00867,1e-05,1.36296]
[1779692059054,65.11,77390.65,0.02,-0.00869,1e-05,1.36509]
[1779692064089,65.11,77391.26,0.02,-0.00868,1e-05,1.36457]
[1779692069125,65.11,77391.32,0.02,-0.00868,1e-05,1.36452]
[1779692074161,65.11,77391.79,0.02,-0.00867,1e-05,1.36261]
[1779692080204,65.11,77391.57,0.02,-0.00867,1e-05,1.3628]
[1779692085237,65.11,77391.61,0.02,-0.00867,1e-05,1.36276]
[1779692091279,65.11,77391.9,0.02,-0.00867,1e-05,1.36252]
[1779692096314,65.11,77389.99,0.02,-0.00868,1e-05,1.36413]
[1779692101351,65.11,77390.33,0.02,-0.00868,1e-05,1.36384]
[1779692106387,65.11,77382.97,0.02,-0.00872,1e-05,1.37006]
[1779692111421,65.11,77380.28,0.02,-0.00874,1e-05,1.37233]
[1779692116459,65.11,77383.24,0.02,-0.00872,1e-05,1.36983]
[1779692121492,65.11,77382.5,0.02,-0.00873,1e-05,1.37045]
[1779692126527,65.11,77380.08,0.02,-0.00874,1e-05,1.3725]
[1779692131561,65.11,77379.43,0.02,-0.00874,1e-05,1.37153]
[1779692140624,65.11,77379.7,0.02,-0.00874,1e-05,1.3713]
[1779692147674,65.11,77380.07,0.02,-0.00873,1e-05,1.37099]
[1779692153267,65.11,77381.8,0.02,-0.00872,1e-05,1.36953]
[1779692159757,65.11,77381.99,0.02,-0.00872,1e-05,1.36937]
[1779692164797,65.11,77387.02,0.02,-0.00869,1e-05,1.36512]
[1779692169832,65.11,77386.76,0.02,-0.00869,1e-05,1.36534]
[1779692174868,65.11,77385.88,0.02,-0.0087,1e-05,1.36608]
[1779692179904,65.11,77385.14,0.02,-0.0087,1e-05,1.3667]
[1779692184938,65.11,77384.72,0.02,-0.0087,1e-05,1.36706]
[1779692189974,65.11,77384.17,0.02,-0.00871,1e-05,1.36752]
[1779692195013,65.11,77383.54,0.02,-0.0087,1e-05,1.36654]
[1779692200044,65.11,77382.7,0.02,-0.00871,1e-05,1.36725]
[1779692205078,65.11,77383.19,0.02,-0.0087,1e-05,1.36683]
[1779692210114,65.11,77382.19,0.02,-0.00871,1e-05,1.36768]
[1779692215149,65.11,77373.8,0.02,-0.00876,1e-05,1.37478]
[1779692221193,65.11,77374.17,0.02,-0.00876,1e-05,1.37447]
[1779692226228,65.11,77369.74,0.02,-0.00879,1e-05,1.37823]
[1779692231262,65.11,77355.76,0.02,-0.00888,1e-05,1.39016]
[1779692236297,65.11,77369.67,0.02,-0.00879,1e-05,1.37829]
[1779692241332,65.11,77367.37,0.02,-0.0088,1e-05,1.38025]
[1779692246367,65.11,77365.72,0.02,-0.00881,1e-05,1.38165]
[1779692252410,65.11,77367.76,0.02,-0.00879,1e-05,1.37839]
[1779692258452,65.11,77363.09,0.02,-0.00882,1e-05,1.38236]
[1779692263488,65.11,77354.72,0.02,-0.00887,1e-05,1.38952]
[1779692269530,65.11,77349.38,0.02,-0.00891,1e-05,1.3941]
[1779692274565,65.11,77347.52,0.02,-0.00892,1e-05,1.39569]
[1779692279603,65.11,77340.87,0.02,-0.00896,1e-05,1.40142]
[1779692284639,65.11,77340.42,0.02,-0.00897,1e-05,1.40181]
[1779692289673,65.11,77340.93,0.02,-0.00896,1e-05,1.40137]
[1779692294709,65.11,77339.01,0.02,-0.00898,1e-05,1.40302]
[1779692299744,65.11,77339.66,0.02,-0.00897,1e-05,1.40246]
[1779692304780,65.11,77335.06,0.02,-0.009,1e-05,1.40644]
[1779692309813,65.11,77336.55,0.02,-0.00899,1e-05,1.40515]
[1779692314857,65.11,77335.47,0.02,-0.00899,1e-05,1.40453]
[1779692319893,65.11,77335.73,0.02,-0.00899,1e-05,1.40431]
[1779692324928,65.11,77336.24,0.02,-0.00898,1e-05,1.40387]
[1779692329963,65.11,77339.9,0.02,-0.00896,1e-05,1.40071]
[1779692334999,65.11,77337.52,0.02,-0.00898,1e-05,1.40276]
[1779692341040,65.11,77333.31,0.02,-0.009,1e-05,1.4064]
[1779692347082,65.11,77341.43,0.02,-0.00895,1e-05,1.39939]
[1779692352118,65.11,77341.68,0.02,-0.00895,1e-05,1.39918]
[1779692357153,65.11,77343.01,0.02,-0.00894,1e-05,1.39803]
[1779692362189,65.11,77342.76,0.02,-0.00894,1e-05,1.39825]
[1779692367223,65.11,77346.5,0.02,-0.00892,1e-05,1.39503]
[1779692372258,65.11,77352.02,0.02,-0.00887,1e-05,1.38876]
[1779692377293,65.11,77352.04,0.02,-0.00887,1e-05,1.38874]
[1779692382328,65.11,77351.98,0.02,-0.00887,1e-05,1.38879]
[1779692387363,65.11,77349.98,0.02,-0.00889,1e-05,1.3905]
[1779692392398,65.11,77348.43,0.02,-0.0089,1e-05,1.39183]
[1779692397433,65.11,77347.92,0.02,-0.0089,1e-05,1.39227]
[1779692402468,65.11,77349.29,0.02,-0.00889,1e-05,1.39109]
[1779692407503,65.11,77349.37,0.02,-0.00889,1e-05,1.39103]
[1779692412538,65.11,77349.21,0.02,-0.00889,1e-05,1.39116]
[1779692417573,65.11,77346.75,0.02,-0.00891,1e-05,1.39327]
[1779692422608,65.11,77343.44,0.02,-0.00893,1e-05,1.39612]
[1779692427643,65.11,77339.42,0.02,-0.00895,1e-05,1.39958]
[1779692432678,65.11,77336.53,0.02,-0.00896,1e-05,1.40052]
[1779692438720,65.11,77333.6,0.02,-0.00898,1e-05,1.40305]
[1779692445770,65.11,77332.49,0.02,-0.00899,1e-05,1.40401]
[1779692452819,65.11,77329.0,0.02,-0.00901,1e-05,1.40703]
[1779692459869,65.11,77327.47,0.02,-0.00902,1e-05,1.40836]
[1779692464906,65.11,77327.44,0.02,-0.00902,1e-05,1.40838]
[1779692469942,65.11,77332.06,0.02,-0.00899,1e-05,1.40438]
[1779692474976,65.11,77334.65,0.02,-0.00897,1e-05,1.40215]
[1779692480016,65.11,77343.66,0.02,-0.00892,1e-05,1.39439]
[1779692485048,65.11,77349.84,0.02,-0.00888,1e-05,1.38909]
[1779692491090,65.11,77356.67,0.02,-0.00882,1e-05,1.38171]
[1779692496129,65.11,77363.68,0.02,-0.00878,1e-05,1.37575]
[1779692501164,65.11,77368.74,0.02,-0.00875,1e-05,1.37145]
[1779692506196,65.11,77377.71,0.02,-0.00869,1e-05,1.36387]
[1779692511230,65.11,77378.96,0.02,-0.00868,1e-05,1.36281]
[1779692516265,65.11,77379.68,0.02,-0.00868,1e-05,1.3622]
[1779692522307,65.11,77380.5,0.02,-0.00867,1e-05,1.36151]
[1779692527341,65.11,77381.01,0.02,-0.00867,1e-05,1.36108]
[1779692532379,65.11,77383.51,0.02,-0.00866,1e-05,1.35898]
[1779692537413,65.11,77383.33,0.02,-0.00866,1e-05,1.35913]
[1779692542448,65.11,77377.77,0.02,-0.00869,1e-05,1.36382]
[1779692547483,65.11,77376.83,0.02,-0.0087,1e-05,1.36461]
[1779692552518,65.11,77375.52,0.02,-0.0087,1e-05,1.3642]
[1779692557556,65.11,77375.15,0.02,-0.0087,1e-05,1.36451]
[1779692562588,65.11,77376.89,0.02,-0.00869,1e-05,1.36304]
[1779692567623,65.11,77377.59,0.02,-0.00868,1e-05,1.36245]
[1779692573666,65.11,77376.18,0.02,-0.00869,1e-05,1.36364]
[1779692578700,65.11,77383.74,0.02,-0.00864,1e-05,1.35727]
[1779692583736,65.11,77384.17,0.02,-0.00864,1e-05,1.35691]
[1779692588771,65.11,77384.62,0.02,-0.00864,1e-05,1.35653]
[1779692592846,65.11,77384.62,0.02,-0.00864,1e-05,1.35653]
[1779692592954,65.11,77395.54,0.02,-0.00857,1e-05,1.34739]
[1779692598840,65.11,77392.48,0.02,-0.00859,1e-05,1.34994]
[1779692598936,65.11,77396.43,0.02,-0.00857,1e-05,1.34664]
[1779692604888,65.11,77400.17,0.02,-0.00854,1e-05,1.34352]
[1779692609924,65.11,77395.18,0.02,-0.00857,1e-05,1.34769]
[1779692614959,65.11,77395.46,0.02,-0.00856,1e-05,1.34595]
[1779692619995,65.11,77394.72,0.02,-0.00857,1e-05,1.34657]
[1779692625061,65.11,77418.14,0.02,-0.00842,1e-05,1.32713]
[1779692630080,65.11,77432.83,0.02,-0.00833,1e-05,1.31506]
[1779692635113,65.11,77427.95,0.02,-0.00836,1e-05,1.31906]
[1779692638511,65.11,77438.74,0.02,-0.0083,1e-05,1.31023]
[1779692639145,65.11,77439.13,0.02,-0.0083,1e-05,1.30991]
[1779692644207,65.11,77435.14,0.02,-0.00832,1e-05,1.31317]
[1779692645732,65.11,77435.04,0.02,-0.00832,1e-05,1.31325]
[1779692646218,65.11,77442.3,0.02,-0.00828,1e-05,1.30733]
[1779692651254,65.11,77440.24,0.02,-0.00829,1e-05,1.30901]
[1779692656855,65.11,77437.66,0.02,-0.00831,1e-05,1.31111]
[1779692662336,65.11,77433.13,0.02,-0.00833,1e-05,1.31481]
[1779692667370,65.11,77430.01,0.02,-0.00835,1e-05,1.31737]
[1779692672404,65.11,77430.29,0.02,-0.00834,1e-05,1.31566]
[1779692677439,65.11,77428.26,0.02,-0.00835,1e-05,1.31732]
[1779692682475,65.11,77424.47,0.02,-0.00838,1e-05,1.32043]
[1779692687511,65.11,77412.42,0.02,-0.00845,1e-05,1.33036]
[1779692692545,65.11,77408.89,0.02,-0.00847,1e-05,1.33328]
[1779692697580,65.11,77411.3,0.02,-0.00846,1e-05,1.33129]
[1779692702615,65.11,77419.67,0.02,-0.00841,1e-05,1.32438]
[1779692707650,65.11,77408.55,0.02,-0.00847,1e-05,1.33356]
[1779692711679,65.11,77392.79,0.02,-0.00857,1e-05,1.34667]
[1779692717282,65.11,77389.36,0.02,-0.00859,1e-05,1.34954]
[1779692722755,65.11,77394.1,0.02,-0.00856,1e-05,1.34558]
[1779692727791,65.11,77394.62,0.02,-0.00856,1e-05,1.34514]
[1779692732826,65.11,77388.09,0.02,-0.00859,1e-05,1.34909]
[1779692737861,65.11,77386.55,0.02,-0.0086,1e-05,1.35038]
[1779692744911,65.11,77386.76,0.02,-0.0086,1e-05,1.3502]
[1779692749946,65.11,77395.43,0.02,-0.00854,1e-05,1.34296]
[1779692754982,65.11,77392.58,0.02,-0.00856,1e-05,1.34534]
[1779692760024,65.11,77384.19,0.02,-0.00861,1e-05,1.35236]
[1779692765056,65.11,77382.63,0.02,-0.00862,1e-05,1.35367]
[1779692770091,65.11,77378.8,0.02,-0.00865,1e-05,1.35688]
[1779692775126,65.11,77374.49,0.02,-0.00867,1e-05,1.36051]
[1779692780161,65.11,77369.62,0.02,-0.00871,1e-05,1.36462]
[1779692785196,65.11,77373.02,0.02,-0.00868,1e-05,1.36175]
[1779692790230,65.11,77373.35,0.02,-0.00868,1e-05,1.36147]
[1779692795270,65.11,77372.91,0.02,-0.00868,1e-05,1.36032]
[1779692800305,65.11,77372.24,0.02,-0.00868,1e-05,1.36089]
[1779692806342,65.11,77370.72,0.02,-0.00869,1e-05,1.36217]
[1779692811377,65.11,77376.12,0.02,-0.00865,1e-05,1.35762]
[1779692817992,65.11,77376.35,0.02,-0.00865,1e-05,1.35743]
[1779692823461,65.11,77374.05,0.02,-0.00867,1e-05,1.35936]
[1779692828496,65.11,77363.8,0.02,-0.00873,1e-05,1.36802]
[1779692833535,65.11,77363.74,0.02,-0.00873,1e-05,1.36807]
[1779692838570,65.11,77365.07,0.02,-0.00872,1e-05,1.36694]
[1779692845625,65.11,77365.48,0.02,-0.00872,1e-05,1.36659]
[1779692850655,65.11,77367.45,0.02,-0.00871,1e-05,1.36493]
[1779692855690,65.11,77367.26,0.02,-0.0087,1e-05,1.36357]
[1779692860725,65.11,77365.33,0.02,-0.00871,1e-05,1.3652]
[1779692865760,65.11,77366.15,0.02,-0.00871,1e-05,1.36451]
[1779692870795,65.11,77366.38,0.02,-0.00871,1e-05,1.36431]
[1779692875830,65.11,77357.4,0.02,-0.00876,1e-05,1.37191]
[1779692880866,65.11,77347.07,0.02,-0.00883,1e-05,1.3807]
[1779692885901,65.11,77346.43,0.02,-0.00883,1e-05,1.38125]
[1779692890934,65.11,77351.83,0.02,-0.0088,1e-05,1.37665]
[1779692896976,65.11,77345.35,0.02,-0.00884,1e-05,1.38217]
[1779692902012,65.11,77348.28,0.02,-0.00882,1e-05,1.37967]
[1779692907048,65.11,77346.12,0.02,-0.00883,1e-05,1.38152]
[1779692912082,65.11,77341.65,0.02,-0.00885,1e-05,1.3838]
[1779692917118,65.11,77338.79,0.02,-0.00887,1e-05,1.38624]
[1779692923162,65.11,77338.33,0.02,-0.00887,1e-05,1.38664]
[1779692929202,65.11,77345.53,0.02,-0.00883,1e-05,1.38048]
[1779692936254,65.11,77349.43,0.02,-0.0088,1e-05,1.37716]
[1779692941288,65.11,77354.52,0.02,-0.00877,1e-05,1.37283]
[1779692946323,65.11,77357.68,0.02,-0.00875,1e-05,1.37015]
[1779692951358,65.11,77351.19,0.02,-0.00879,1e-05,1.37566]
[1779692958995,65.11,77348.02,0.02,-0.00881,1e-05,1.37836]
[1779692964449,65.11,77334.13,0.02,-0.0089,1e-05,1.39024]
[1779692970491,65.11,77332.98,0.02,-0.00891,1e-05,1.39123]
[1779692975526,65.11,77331.9,0.02,-0.00891,1e-05,1.39061]
[1779692981568,65.11,77331.13,0.02,-0.00891,1e-05,1.39127]
[1779692987611,65.11,77334.94,0.02,-0.00889,1e-05,1.388]
[1779692992646,65.11,77329.17,0.02,-0.00892,1e-05,1.39296]
[1779692997682,65.11,77322.3,0.02,-0.00897,1e-05,1.39887]
[1779693002726,65.11,77319.03,0.02,-0.00899,1e-05,1.4017]
[1779693007761,65.11,77319.92,0.02,-0.00898,1e-05,1.40093]
[1779693012796,65.11,77320.34,0.02,-0.00898,1e-05,1.40057]
[1779693017830,65.11,77321.35,0.02,-0.00897,1e-05,1.39969]
[1779693022865,65.11,77321.84,0.02,-0.00897,1e-05,1.39927]
[1779693029490,65.11,77322.18,0.02,-0.00897,1e-05,1.39898]
[1779693034953,65.11,77322.7,0.02,-0.00896,1e-05,1.39698]
[1779693039987,65.11,77322.73,0.02,-0.00896,1e-05,1.39696]
[1779693045024,65.11,77323.74,0.02,-0.00895,1e-05,1.39609]
[1779693050061,65.11,77323.44,0.02,-0.00895,1e-05,1.39634]
[1779693055094,65.11,77323.15,0.02,-0.00895,1e-05,1.39659]
[1779693060129,65.11,77321.7,0.02,-0.00896,1e-05,1.39784]
[1779693065163,65.11,77313.82,0.02,-0.00901,1e-05,1.40465]
[1779693070197,65.11,77315.89,0.02,-0.009,1e-05,1.40286]
[1779693075233,65.11,77308.09,0.02,-0.00905,1e-05,1.40962]
[1779693080268,65.11,77308.71,0.02,-0.00905,1e-05,1.40908]
[1779693086309,65.11,77309.52,0.02,-0.00904,1e-05,1.40838]
[1779693092359,65.11,77307.31,0.02,-0.00905,1e-05,1.40874]
[1779693099991,65.11,77307.18,0.02,-0.00905,1e-05,1.40886]
[1779693106460,65.11,77306.81,0.02,-0.00905,1e-05,1.40918]
[1779693111494,65.11,77306.36,0.02,-0.00905,1e-05,1.40957]
[1779693116530,65.11,77308.8,0.02,-0.00904,1e-05,1.40745]
[1779693121564,65.11,77311.75,0.02,-0.00902,1e-05,1.40489]
[1779693128613,65.11,77313.88,0.02,-0.009,1e-05,1.40305]
[1779693133648,65.11,77317.06,0.02,-0.00898,1e-05,1.4003]
[1779693138683,65.11,77306.93,0.02,-0.00905,1e-05,1.40907]
[1779693143718,65.11,77297.46,0.02,-0.00911,1e-05,1.41732]
[1779693146677,65.11,77294.1,0.02,-0.00913,1e-05,1.42025]
[1779693146740,65.11,77292.71,0.02,-0.00914,1e-05,1.42147]
[1779693151454,65.11,77287.32,0.02,-0.00918,1e-05,1.42619]
[1779693151542,65.11,77284.85,0.02,-0.00918,1e-05,1.42678]
[1779693156809,65.11,77274.67,0.02,-0.00925,1e-05,1.43574]
[1779693161844,65.11,77274.49,0.02,-0.00925,1e-05,1.4359]
[1779693166880,65.11,77276.73,0.02,-0.00924,1e-05,1.43392]
[1779693171914,65.11,77280.18,0.02,-0.00921,1e-05,1.43089]
[1779693176950,65.11,77287.62,0.02,-0.00916,1e-05,1.42435]
[1779693181984,65.11,77288.81,0.02,-0.00916,1e-05,1.42331]
[1779693187018,65.11,77283.5,0.02,-0.00919,1e-05,1.42797]
[1779693192054,65.11,77283.14,0.02,-0.00919,1e-05,1.42828]
[1779693197089,65.11,77278.16,0.02,-0.00923,1e-05,1.43266]
[1779693202124,65.11,77279.02,0.02,-0.00922,1e-05,1.43191]
[1779693207161,65.11,77267.97,0.02,-0.00929,1e-05,1.44166]
[1779693212195,65.11,77257.28,0.02,-0.00936,1e-05,1.44956]
[1779693217231,65.11,77256.05,0.02,-0.00936,1e-05,1.45065]
[1779693222265,65.11,77254.57,0.02,-0.00937,1e-05,1.45197]
[1779693227315,65.11,77254.21,0.02,-0.00938,1e-05,1.45229]
[1779693233356,65.11,77253.31,0.02,-0.00938,1e-05,1.4531]
[1779693238391,65.11,77237.36,0.02,-0.00949,1e-05,1.46737]
[1779693244432,65.11,77230.76,0.02,-0.00954,1e-05,1.47331]
[1779693249468,65.11,77224.99,0.02,-0.00958,1e-05,1.47852]
[1779693254504,65.11,77223.55,0.02,-0.00958,1e-05,1.47982]
[1779693260546,65.11,77221.2,0.02,-0.0096,1e-05,1.48195]
[1779693265582,65.11,77219.14,0.02,-0.00962,1e-05,1.48381]
[1779693271625,65.11,77221.45,0.02,-0.00959,1e-05,1.48011]
[1779693276664,65.11,77226.38,0.02,-0.00956,1e-05,1.47565]
[1779693281696,65.11,77232.44,0.02,-0.00951,1e-05,1.47019]
[1779693286735,65.11,77242.26,0.02,-0.00945,1e-05,1.46137]
[1779693291770,65.11,77244.71,0.02,-0.00943,1e-05,1.45918]
[1779693296805,65.11,77245.24,0.02,-0.00943,1e-05,1.45871]
[1779693301840,65.11,77245.96,0.02,-0.00942,1e-05,1.45806]
[1779693306874,65.11,77256.7,0.02,-0.00935,1e-05,1.44849]
[1779693311911,65.11,77261.28,0.02,-0.00932,1e-05,1.44442]
[1779693316947,65.11,77259.27,0.02,-0.00933,1e-05,1.4462]
[1779693321980,65.11,77263.85,0.02,-0.0093,1e-05,1.44214]
[1779693327015,65.11,77269.55,0.02,-0.00926,1e-05,1.4371]
[1779693333060,65.11,77272.32,0.02,-0.00924,1e-05,1.43308]
[1779693338096,65.11,77276.17,0.02,-0.00921,1e-05,1.42969]
[1779693343130,65.11,77277.44,0.02,-0.0092,1e-05,1.42857]
[1779693348165,65.11,77277.99,0.02,-0.0092,1e-05,1.42809]
[1779693353201,65.11,77278.38,0.02,-0.0092,1e-05,1.42775]
[1779693358235,65.11,77280.5,0.02,-0.00918,1e-05,1.42589]
[1779693363269,65.11,77284.1,0.02,-0.00916,1e-05,1.42273]
[1779693368306,65.11,77284.71,0.02,-0.00915,1e-05,1.4222]
[1779693373340,65.11,77284.03,0.02,-0.00916,1e-05,1.42279]
[1779693378375,65.11,77284.6,0.02,-0.00916,1e-05,1.42229]
[1779693383410,65.11,77272.73,0.02,-0.00923,1e-05,1.43272]
[1779693388445,65.11,77271.8,0.02,-0.00924,1e-05,1.43354]
[1779693393479,65.11,77271.06,0.02,-0.00924,1e-05,1.43261]
[1779693398515,65.11,77272.52,0.02,-0.00923,1e-05,1.43133]
[1779693403551,65.11,77273.99,0.02,-0.00922,1e-05,1.43003]
[1779693408591,65.11,77269.99,0.02,-0.00924,1e-05,1.43356]
[1779693413626,65.11,77267.84,0.02,-0.00926,1e-05,1.43545]
[1779693418660,65.11,77251.79,0.02,-0.00936,1e-05,1.44968]
[1779693423699,65.11,77247.33,0.02,-0.00939,1e-05,1.45365]
[1779693428734,65.11,77243.07,0.02,-0.00942,1e-05,1.45745]
[1779693431756,65.11,77225.73,0.02,-0.00954,1e-05,1.47302]
[1779693434778,65.11,77209.3,0.02,-0.00965,1e-05,1.4879]
[1779693440824,65.11,77219.0,0.02,-0.00959,1e-05,1.4791]
[1779693445857,65.11,77220.42,0.02,-0.00958,1e-05,1.47782]
[1779693451899,65.11,77217.01,0.02,-0.00959,1e-05,1.47929]
[1779693456934,65.11,77214.11,0.02,-0.00961,1e-05,1.48192]
[1779693461982,65.11,77207.41,0.02,-0.00966,1e-05,1.488]
[1779693467019,65.11,77206.12,0.02,-0.00966,1e-05,1.48917]
[1779693472053,65.11,77209.34,0.02,-0.00964,1e-05,1.48624]
[1779693477091,65.11,77209.15,0.02,-0.00964,1e-05,1.48642]
[1779693482666,65.11,77205.22,0.02,-0.00967,1e-05,1.48999]
[1779693489175,65.11,77204.41,0.02,-0.00968,1e-05,1.49073]
[1779693494210,65.11,77200.22,0.02,-0.00971,1e-05,1.49455]
[1779693499246,65.11,77195.33,0.02,-0.00974,1e-05,1.49902]
[1779693504280,65.11,77187.43,0.02,-0.00979,1e-05,1.50626]
[1779693505781,65.11,77187.43,0.02,-0.00979,1e-05,1.50626]
[1779693505812,65.11,77187.73,0.02,-0.00979,1e-05,1.50599]
[1779693507314,65.11,77166.28,0.02,-0.00994,1e-05,1.5258]
[1779693512883,65.11,77170.68,0.02,-0.0099,1e-05,1.52008]
[1779693519269,65.11,77164.27,0.02,-0.00995,1e-05,1.52602]
[1779693519404,65.11,77164.27,0.02,-0.00995,1e-05,1.52602]
[1779693524440,65.11,77158.74,0.02,-0.00999,1e-05,1.53116]
[1779693526245,65.11,77158.64,0.02,-0.00999,1e-05,1.53126]
[1779693526462,65.11,77134.45,0.02,-0.01016,1e-05,1.55393]
[1779693528477,65.11,77107.2,0.02,-0.01036,1e-05,1.5798]
[1779693530531,65.11,77125.12,0.02,-0.01023,1e-05,1.56275]
[1779693535902,65.11,77112.84,0.02,-0.01032,1e-05,1.57442]
[1779693536003,65.11,77119.57,0.02,-0.01027,1e-05,1.56801]
[1779693541606,65.11,77120.09,0.02,-0.01026,1e-05,1.56752]
[1779693545294,65.11,77124.7,0.02,-0.01023,1e-05,1.56315]
[1779693545625,65.11,77130.46,0.02,-0.01019,1e-05,1.5577]
[1779693546632,65.11,77144.76,0.02,-0.01009,1e-05,1.54423]
[1779693550244,65.11,77142.61,0.02,-0.0101,1e-05,1.54625]
[1779693550661,65.11,77143.81,0.02,-0.01009,1e-05,1.54512]
[1779693554688,65.11,77161.86,0.02,-0.00996,1e-05,1.52826]
[1779693559722,65.11,77163.01,0.02,-0.00996,1e-05,1.52719]
[1779693564758,65.11,77162.42,0.02,-0.00996,1e-05,1.52774]
[1779693569793,65.11,77162.44,0.02,-0.00996,1e-05,1.52772]
[1779693574829,65.11,77155.74,0.02,-0.01,1e-05,1.53231]
[1779693579865,65.11,77162.76,0.02,-0.00995,1e-05,1.52578]
[1779693584901,65.11,77175.56,0.02,-0.00986,1e-05,1.51392]
[1779693589935,65.11,77178.26,0.02,-0.00984,1e-05,1.51143]
[1779693594970,65.11,77176.61,0.02,-0.00985,1e-05,1.51295]
[1779693600036,65.11,77164.4,0.02,-0.00994,1e-05,1.52425]
[1779693605053,65.11,77152.21,0.02,-0.01002,1e-05,1.5356]
[1779693610090,65.11,77146.65,0.02,-0.01006,1e-05,1.5408]
[1779693615124,65.11,77143.49,0.02,-0.01008,1e-05,1.54376]
[1779693620162,65.11,77150.53,0.02,-0.01003,1e-05,1.53717]
[1779693625195,65.11,77149.07,0.02,-0.01004,1e-05,1.53854]
[1779693629225,65.11,77133.47,0.02,-0.01016,1e-05,1.55319]
[1779693634262,65.11,77142.42,0.02,-0.01008,1e-05,1.54311]
[1779693639298,65.11,77147.16,0.02,-0.01005,1e-05,1.53867]
[1779693644341,65.11,77155.14,0.02,-0.00999,1e-05,1.53121]
[1779693651379,65.11,77155.13,0.02,-0.00999,1e-05,1.53122]
[1779693656416,65.11,77154.65,0.02,-0.00999,1e-05,1.53167]
[1779693661460,65.11,77158.15,0.02,-0.00997,1e-05,1.52841]
[1779693666495,65.11,77157.91,0.02,-0.00997,1e-05,1.52864]
[1779693671533,65.11,77150.42,0.02,-0.01002,1e-05,1.53562]
[1779693676568,65.11,77146.25,0.02,-0.01005,1e-05,1.53952]
[1779693681607,65.11,77147.02,0.02,-0.01005,1e-05,1.5388]
[1779693686643,65.11,77148.24,0.02,-0.01004,1e-05,1.53766]
[1779693691678,65.11,77161.7,0.02,-0.00993,1e-05,1.52346]
[1779693696714,65.11,77158.94,0.02,-0.00995,1e-05,1.52603]
[1779693701752,65.11,77156.34,0.02,-0.00997,1e-05,1.52845]
[1779693706786,65.11,77155.5,0.02,-0.00998,1e-05,1.52923]
[1779693710816,65.11,77171.9,0.02,-0.00986,1e-05,1.51402]
[1779693715852,65.11,77162.51,0.02,-0.00993,1e-05,1.52271]
[1779693720886,65.11,77170.95,0.02,-0.00987,1e-05,1.5149]
[1779693725922,65.11,77170.13,0.02,-0.00987,1e-05,1.51566]
[1779693730963,65.11,77173.38,0.02,-0.00985,1e-05,1.51266]
[1779693736005,65.11,77173.19,0.02,-0.00985,1e-05,1.51283]
[1779693741037,65.11,77161.64,0.02,-0.00993,1e-05,1.52352]
[1779693746072,65.11,77162.15,0.02,-0.00993,1e-05,1.52305]
[1779693751109,65.11,77167.88,0.02,-0.00988,1e-05,1.51609]
[1779693757149,65.11,77165.55,0.02,-0.0099,1e-05,1.51825]
[1779693763190,65.11,77168.42,0.02,-0.00988,1e-05,1.5156]
[1779693768227,65.11,77164.25,0.02,-0.00991,1e-05,1.51945]
[1779693773262,65.11,77163.75,0.02,-0.00991,1e-05,1.51992]
[1779693778297,65.11,77163.8,0.02,-0.00991,1e-05,1.51987]
[1779693783334,65.11,77165.48,0.02,-0.0099,1e-05,1.51832]
[1779693788369,65.11,77165.18,0.02,-0.0099,1e-05,1.51859]
[1779693793403,65.11,77165.09,0.02,-0.0099,1e-05,1.51868]
[1779693798438,65.11,77163.15,0.02,-0.00991,1e-05,1.52047]
[1779693805487,65.11,77162.61,0.02,-0.00992,1e-05,1.52097]
[1779693810522,65.11,77155.28,0.02,-0.00997,1e-05,1.52778]
[1779693812048,65.11,77168.81,0.02,-0.00986,1e-05,1.51359]
[1779693817572,65.11,77168.81,0.02,-0.00986,1e-05,1.51359]
[1779693822606,65.11,77169.54,0.02,-0.00986,1e-05,1.51292]
[1779693827641,65.11,77167.55,0.02,-0.00987,1e-05,1.51476]
[1779693832676,65.11,77166.48,0.02,-0.00988,1e-05,1.51575]
[1779693837711,65.11,77166.55,0.02,-0.00988,1e-05,1.51568]
[1779693842746,65.11,77164.62,0.02,-0.00989,1e-05,1.51747]
[1779693847782,65.11,77164.2,0.02,-0.0099,1e-05,1.51786]
[1779693853823,65.11,77163.3,0.02,-0.0099,1e-05,1.51869]
[1779693859377,65.11,77163.2,0.02,-0.0099,1e-05,1.51878]
[1779693864901,65.11,77164.71,0.02,-0.00989,1e-05,1.51738]
[1779693869934,65.11,77164.43,0.02,-0.00989,1e-05,1.51764]
[1779693874970,65.11,77164.38,0.02,-0.00988,1e-05,1.51605]
[1779693880012,65.11,77164.41,0.02,-0.00988,1e-05,1.51602]
[1779693885043,65.11,77163.67,0.02,-0.00989,1e-05,1.5167]
[1779693890077,65.11,77162.7,0.02,-0.0099,1e-05,1.5176]
[1779693895113,65.11,77162.75,0.02,-0.0099,1e-05,1.51755]
[1779693900146,65.11,77165.18,0.02,-0.00988,1e-05,1.51531]
[1779693905186,65.11,77164.52,0.02,-0.00988,1e-05,1.51592]
[1779693910221,65.11,77162.67,0.02,-0.0099,1e-05,1.51763]
[1779693915257,65.11,77165.74,0.02,-0.00987,1e-05,1.51479]
[1779693920291,65.11,77165.79,0.02,-0.00987,1e-05,1.51474]
[1779693927341,65.11,77164.62,0.02,-0.00988,1e-05,1.51582]
[1779693933383,65.11,77164.65,0.02,-0.00987,1e-05,1.51415]
[1779693938417,65.11,77163.89,0.02,-0.00988,1e-05,1.51486]
[1779693943454,65.11,77163.49,0.02,-0.00988,1e-05,1.51523]
[1779693949495,65.11,77163.39,0.02,-0.00988,1e-05,1.51532]
[1779693955537,65.11,77163.83,0.02,-0.00988,1e-05,1.51491]
[1779693960572,65.11,77162.35,0.02,-0.00989,1e-05,1.51628]
[1779693965607,65.11,77161.1,0.02,-0.0099,1e-05,1.51744]
[1779693970062,65.11,77155.87,0.02,-0.00993,1e-05,1.52228]
[1779693970641,65.11,77143.24,0.02,-0.01002,1e-05,1.53404]
[1779693975022,65.11,77136.34,0.02,-0.01007,1e-05,1.5405]
[1779693975057,65.11,77137.07,0.02,-0.01007,1e-05,1.53981]
[1779693980219,65.11,77138.39,0.02,-0.01006,1e-05,1.53858]
[1779693985747,65.11,77137.89,0.02,-0.01006,1e-05,1.53905]
[1779693990783,65.11,77140.81,0.02,-0.01004,1e-05,1.53631]
[1779693995818,65.11,77146.66,0.02,-0.00999,1e-05,1.5292]
[1779694000852,65.11,77148.25,0.02,-0.00998,1e-05,1.52772]
[1779694005887,65.11,77155.22,0.02,-0.00993,1e-05,1.52124]
[1779694010923,65.11,77161.21,0.02,-0.00989,1e-05,1.51569]
[1779694016964,65.11,77160.08,0.02,-0.00989,1e-05,1.51674]
[1779694021998,65.11,77163.39,0.02,-0.00987,1e-05,1.51367]
[1779694027036,65.11,77163.88,0.02,-0.00987,1e-05,1.51322]
[1779694032068,65.11,77163.12,0.02,-0.00987,1e-05,1.51392]
[1779694037106,65.11,77158.58,0.02,-0.0099,1e-05,1.51812]
[1779694044153,65.11,77158.17,0.02,-0.00991,1e-05,1.5185]
[1779694050713,65.11,77158.58,0.02,-0.0099,1e-05,1.51812]
[1779694056236,65.11,77154.76,0.02,-0.00992,1e-05,1.52002]
[1779694061272,65.11,77150.87,0.02,-0.00995,1e-05,1.52363]
[1779694069328,65.11,77150.48,0.02,-0.00995,1e-05,1.52399]
[1779694076379,65.11,77153.62,0.02,-0.00993,1e-05,1.52107]
[1779694081413,65.11,77153.73,0.02,-0.00993,1e-05,1.52097]
[1779694087456,65.11,77154.37,0.02,-0.00992,1e-05,1.52038]
[1779694094504,65.11,77154.67,0.02,-0.00992,1e-05,1.5201]
[1779694099540,65.11,77157.0,0.02,-0.0099,1e-05,1.51794]
[1779694105581,65.11,77156.75,0.02,-0.00991,1e-05,1.51817]
[1779694110617,65.11,77157.13,0.02,-0.0099,1e-05,1.51782]
[1779694115654,65.11,77156.39,0.02,-0.0099,1e-05,1.51686]
[1779694120689,65.11,77147.61,0.02,-0.00996,1e-05,1.52501]
[1779694125722,65.11,77144.69,0.02,-0.00998,1e-05,1.52772]
[1779694131764,65.11,77146.37,0.02,-0.00997,1e-05,1.52616]
[1779694136800,65.11,77143.58,0.02,-0.00999,1e-05,1.52876]
[1779694141835,65.11,77143.99,0.02,-0.00999,1e-05,1.52838]
[1779694146871,65.11,77145.39,0.02,-0.00998,1e-05,1.52707]
[1779694151905,65.11,77145.23,0.02,-0.00998,1e-05,1.52722]
[1779694156940,65.11,77152.81,0.02,-0.00992,1e-05,1.52018]
[1779694162988,65.11,77152.32,0.02,-0.00993,1e-05,1.52063]
[1779694168017,65.11,77151.85,0.02,-0.00993,1e-05,1.52107]
[1779694173054,65.11,77151.1,0.02,-0.00993,1e-05,1.52012]
[1779694178089,65.11,77150.86,0.02,-0.00993,1e-05,1.52034]
[1779694183124,65.11,77148.76,0.02,-0.00994,1e-05,1.52229]
[1779694188159,65.11,77145.23,0.02,-0.00997,1e-05,1.52557]
[1779694193194,65.11,77143.09,0.02,-0.00998,1e-05,1.52756]
[1779694198228,65.11,77143.86,0.02,-0.00998,1e-05,1.52684]
[1779694203264,65.11,77144.53,0.02,-0.00997,1e-05,1.52622]
[1779694208302,65.11,77144.99,0.02,-0.00997,1e-05,1.52579]
[1779694213338,65.11,77137.83,0.02,-0.01002,1e-05,1.53247]
[1779694218375,65.11,77131.76,0.02,-0.01006,1e-05,1.53814]
[1779694223410,65.11,77132.08,0.02,-0.01006,1e-05,1.53784]
[1779694228445,65.11,77132.85,0.02,-0.01006,1e-05,1.53712]
[1779694234487,65.11,77132.71,0.02,-0.01005,1e-05,1.53559]
[1779694239525,65.11,77135.5,0.02,-0.01003,1e-05,1.53298]
[1779694246576,65.11,77136.22,0.02,-0.01002,1e-05,1.53231]
[1779694251612,65.11,77140.09,0.02,-0.00999,1e-05,1.5287]
[1779694256648,65.11,77152.22,0.02,-0.00991,1e-05,1.51743]
[1779694261681,65.11,77153.55,0.02,-0.0099,1e-05,1.5162]
[1779694267724,65.11,77153.42,0.02,-0.0099,1e-05,1.51632]
[1779694272762,65.11,77155.06,0.02,-0.00989,1e-05,1.5148]
[1779694277797,65.11,77161.44,0.02,-0.00984,1e-05,1.50891]
[1779694282832,65.11,77159.77,0.02,-0.00985,1e-05,1.51045]
[1779694287867,65.11,77159.45,0.02,-0.00986,1e-05,1.51074]
[1779694291896,65.11,77172.24,0.02,-0.00976,1e-05,1.49734]
[1779694296931,65.11,77160.77,0.02,-0.00984,1e-05,1.50789]
[1779694301966,65.11,77159.93,0.02,-0.00984,1e-05,1.50866]
[1779694307001,65.11,77162.66,0.02,-0.00982,1e-05,1.50614]
[1779694312547,65.11,77162.39,0.02,-0.00983,1e-05,1.50639]
[1779694318078,65.11,77161.87,0.02,-0.00983,1e-05,1.50687]
[1779694323114,65.11,77161.23,0.02,-0.00983,1e-05,1.50746]
[1779694328147,65.11,77157.55,0.02,-0.00986,1e-05,1.51086]
[1779694333182,65.11,77155.96,0.02,-0.00987,1e-05,1.51232]
[1779694339224,65.11,77155.74,0.02,-0.00987,1e-05,1.51253]
[1779694344258,65.11,77156.52,0.02,-0.00987,1e-05,1.51181]
[1779694349294,65.11,77155.98,0.02,-0.00987,1e-05,1.51231]
[1779694354332,65.11,77155.29,0.02,-0.00987,1e-05,1.5113]
[1779694359366,65.11,77155.62,0.02,-0.00986,1e-05,1.51099]
[1779694367423,65.11,77155.34,0.02,-0.00986,1e-05,1.51125]
[1779694371561,65.11,77155.22,0.02,-0.00987,1e-05,1.51136]
[1779694371699,65.11,77166.67,0.02,-0.00979,1e-05,1.50082]
[1779694372974,65.11,77192.35,0.02,-0.00961,1e-05,1.47739]
[1779694379523,65.11,77197.73,0.02,-0.00957,1e-05,1.47252]
[1779694384564,65.11,77205.91,0.02,-0.00951,1e-05,1.46514]
[1779694385908,65.11,77205.91,0.02,-0.00951,1e-05,1.46514]
[1779694385945,65.11,77213.46,0.02,-0.00946,1e-05,1.45836]
[1779694387256,65.11,77213.46,0.02,-0.00946,1e-05,1.45836]
[1779694387590,65.11,77213.85,0.02,-0.00946,1e-05,1.45801]
[1779694388595,65.11,77236.82,0.02,-0.00931,1e-05,1.43754]
[1779694393630,65.11,77230.58,0.02,-0.00935,1e-05,1.44308]
[1779694396576,65.11,77228.34,0.02,-0.00936,1e-05,1.44507]
[1779694396677,65.11,77226.52,0.02,-0.00937,1e-05,1.44669]
[1779694401686,65.11,77232.96,0.02,-0.00933,1e-05,1.44096]
[1779694406726,65.11,77237.34,0.02,-0.0093,1e-05,1.43708]
[1779694411758,65.11,77233.83,0.02,-0.00932,1e-05,1.4386]
[1779694416792,65.11,77226.31,0.02,-0.00937,1e-05,1.44528]
[1779694421830,65.11,77227.75,0.02,-0.00936,1e-05,1.444]
[1779694426862,65.11,77224.37,0.02,-0.00938,1e-05,1.44701]
[1779694431900,65.11,77222.28,0.02,-0.00939,1e-05,1.44887]
[1779694436935,65.11,77219.21,0.02,-0.00941,1e-05,1.45161]
[1779694441969,65.11,77213.33,0.02,-0.00945,1e-05,1.45687]
[1779694448017,65.11,77212.51,0.02,-0.00946,1e-05,1.45761]
[1779694453051,65.11,77212.39,0.02,-0.00946,1e-05,1.45772]
[1779694458086,65.11,77210.26,0.02,-0.00947,1e-05,1.45963]
[1779694464130,65.11,77209.32,0.02,-0.00948,1e-05,1.46047]
[1779694469164,65.11,77209.29,0.02,-0.00948,1e-05,1.4605]
[1779694474200,65.11,77209.28,0.02,-0.00947,1e-05,1.4589]
[1779694479234,65.11,77210.04,0.02,-0.00947,1e-05,1.45822]
[1779694484270,65.11,77208.65,0.02,-0.00948,1e-05,1.45947]
[1779694489304,65.11,77210.12,0.02,-0.00947,1e-05,1.45815]
[1779694494339,65.11,77209.43,0.02,-0.00947,1e-05,1.45877]
[1779694499375,65.11,77205.68,0.02,-0.0095,1e-05,1.46213]
[1779694504415,65.11,77209.47,0.02,-0.00947,1e-05,1.45873]
[1779694509449,65.11,77206.18,0.02,-0.00949,1e-05,1.46168]
[1779694514489,65.11,77199.92,0.02,-0.00953,1e-05,1.46732]
[1779694519524,65.11,77185.58,0.02,-0.00963,1e-05,1.48029]
[1779694524557,65.11,77184.72,0.02,-0.00964,1e-05,1.48107]
[1779694532099,65.11,77188.85,0.02,-0.0096,1e-05,1.47571]
[1779694537650,65.11,77191.0,0.02,-0.00959,1e-05,1.47376]
[1779694542686,65.11,77195.13,0.02,-0.00956,1e-05,1.47003]
[1779694547720,65.11,77205.07,0.02,-0.00949,1e-05,1.46107]
[1779694552755,65.11,77204.46,0.02,-0.00949,1e-05,1.46162]
[1779694557790,65.11,77199.89,0.02,-0.00952,1e-05,1.46573]
[1779694562824,65.11,77195.99,0.02,-0.00955,1e-05,1.46925]
[1779694568868,65.11,77195.93,0.02,-0.00955,1e-05,1.46931]
[1779694573905,65.11,77190.88,0.02,-0.00959,1e-05,1.47387]
[1779694578937,65.11,77189.95,0.02,-0.00959,1e-05,1.47471]
[1779694583974,65.11,77190.44,0.02,-0.00959,1e-05,1.47427]
[1779694589008,65.11,77190.7,0.02,-0.00959,1e-05,1.47403]
[1779694594043,65.11,77197.36,0.02,-0.00953,1e-05,1.4664]
[1779694599081,65.11,77201.74,0.02,-0.0095,1e-05,1.46246]
[1779694604113,65.11,77202.46,0.02,-0.0095,1e-05,1.46181]
[1779694609150,65.11,77198.34,0.02,-0.00953,1e-05,1.46552]
[1779694614184,65.11,77198.23,0.02,-0.00953,1e-05,1.46562]
[1779694619217,65.11,77198.73,0.02,-0.00952,1e-05,1.46517]
[1779694624252,65.11,77196.36,0.02,-0.00954,1e-05,1.4673]
[1779694629288,65.11,77198.52,0.02,-0.00952,1e-05,1.46536]
[1779694634323,65.11,77199.06,0.02,-0.00952,1e-05,1.46487]
[1779694639359,65.11,77200.72,0.02,-0.00951,1e-05,1.46338]
[1779694644393,65.11,77204.89,0.02,-0.00948,1e-05,1.45963]
[1779694649427,65.11,77203.1,0.02,-0.00949,1e-05,1.46124]
[1779694654463,65.11,77202.94,0.02,-0.00948,1e-05,1.45977]
[1779694659498,65.11,77194.91,0.02,-0.00954,1e-05,1.467]
[1779694664533,65.11,77196.28,0.02,-0.00953,1e-05,1.46576]
[1779694669567,65.11,77196.6,0.02,-0.00953,1e-05,1.46548]
[1779694674603,65.11,77195.85,0.02,-0.00953,1e-05,1.46615]
[1779694679638,65.11,77196.06,0.02,-0.00953,1e-05,1.46596]
[1779694684673,65.11,77199.19,0.02,-0.00951,1e-05,1.46314]
[1779694689709,65.11,77201.99,0.02,-0.00949,1e-05,1.46063]
[1779694694745,65.11,77202.4,0.02,-0.00949,1e-05,1.46026]
[1779694699780,65.11,77201.93,0.02,-0.00949,1e-05,1.46068]
[1779694704814,65.11,77201.24,0.02,-0.0095,1e-05,1.4613]
[1779694712358,65.11,77200.95,0.02,-0.00949,1e-05,1.45995]
[1779694717907,65.11,77208.42,0.02,-0.00944,1e-05,1.45325]
[1779694722942,65.11,77210.98,0.02,-0.00942,1e-05,1.45097]
[1779694727980,65.11,77206.27,0.02,-0.00945,1e-05,1.45518]
[1779694734020,65.11,77203.29,0.02,-0.00947,1e-05,1.45785]
[1779694739055,65.11,77206.88,0.02,-0.00945,1e-05,1.45463]
[1779694744091,65.11,77205.81,0.02,-0.00945,1e-05,1.45559]
[1779694749126,65.11,77205.97,0.02,-0.00945,1e-05,1.45545]
[1779694755168,65.11,77203.07,0.02,-0.00947,1e-05,1.45805]
[1779694762217,65.11,77202.1,0.02,-0.00948,1e-05,1.45892]
[1779694767251,65.11,77193.96,0.02,-0.00954,1e-05,1.46624]
[1779694772290,65.11,77193.97,0.02,-0.00953,1e-05,1.46462]
[1779694777323,65.11,77194.8,0.02,-0.00952,1e-05,1.46387]
[1779694782359,65.11,77195.04,0.02,-0.00952,1e-05,1.46366]
[1779694784387,65.11,77193.27,0.02,-0.00953,1e-05,1.46525]
[1779694784418,65.11,77218.92,0.02,-0.00936,1e-05,1.44229]
[1779694788401,65.11,77233.38,0.02,-0.00926,1e-05,1.42947]
[1779694793161,65.11,77230.29,0.02,-0.00928,1e-05,1.4322]
[1779694793436,65.11,77229.7,0.02,-0.00928,1e-05,1.43273]
[1779694798471,65.11,77227.02,0.02,-0.0093,1e-05,1.4351]
[1779694803508,65.11,77225.43,0.02,-0.00931,1e-05,1.43651]
[1779694808541,65.11,77212.32,0.02,-0.0094,1e-05,1.44817]
[1779694814086,65.11,77210.63,0.02,-0.00941,1e-05,1.44968]
[1779694820624,65.11,77208.22,0.02,-0.00943,1e-05,1.45183]
[1779694825660,65.11,77207.2,0.02,-0.00943,1e-05,1.45274]
[1779694830695,65.11,77204.82,0.02,-0.00945,1e-05,1.45487]
[1779694835732,65.11,77201.82,0.02,-0.00946,1e-05,1.45596]
[1779694840767,65.11,77202.42,0.02,-0.00946,1e-05,1.45542]
[1779694845801,65.11,77202.12,0.02,-0.00946,1e-05,1.45569]
[1779694850837,65.11,77201.38,0.02,-0.00946,1e-05,1.45635]
[1779694855873,65.11,77202.25,0.02,-0.00946,1e-05,1.45557]
[1779694860907,65.11,77201.95,0.02,-0.00946,1e-05,1.45584]
[1779694868969,65.11,77202.72,0.02,-0.00946,1e-05,1.45515]
[1779694874511,65.11,77203.74,0.02,-0.00945,1e-05,1.45424]
[1779694880051,65.11,77204.29,0.02,-0.00944,1e-05,1.45374]
[1779694885091,65.11,77204.02,0.02,-0.00945,1e-05,1.45399]
[1779694890120,65.11,77202.97,0.02,-0.00945,1e-05,1.45493]
[1779694898178,65.11,77202.93,0.02,-0.00944,1e-05,1.45336]
[1779694903212,65.11,77203.13,0.02,-0.00944,1e-05,1.45318]
[1779694908247,65.11,77203.19,0.02,-0.00944,1e-05,1.45313]
[1779694914791,65.11,77202.94,0.02,-0.00944,1e-05,1.45335]
[1779694920363,65.11,77203.54,0.02,-0.00944,1e-05,1.45281]
[1779694925400,65.11,77203.8,0.02,-0.00944,1e-05,1.45258]
[1779694930435,65.11,77203.67,0.02,-0.00944,1e-05,1.4527]
[1779694941512,65.11,77203.15,0.02,-0.00944,1e-05,1.45316]
[1779694946547,65.11,77203.9,0.02,-0.00944,1e-05,1.45249]
[1779694951582,65.11,77202.91,0.02,-0.00943,1e-05,1.45177]
[1779694957623,65.11,77203.86,0.02,-0.00943,1e-05,1.45092]
[1779694962659,65.11,77198.33,0.02,-0.00946,1e-05,1.45587]
[1779694967695,65.11,77198.21,0.02,-0.00947,1e-05,1.45598]
[1779694972730,65.11,77199.34,0.02,-0.00946,1e-05,1.45497]
[1779694977764,65.11,77200.75,0.02,-0.00945,1e-05,1.45371]
[1779694982799,65.11,77201.61,0.02,-0.00944,1e-05,1.45294]
[1779694984450,65.11,77201.61,0.02,-0.00944,1e-05,1.45294]
[1779694984515,65.11,77202.29,0.02,-0.00944,1e-05,1.45233]
[1779694985292,65.11,77219.37,0.02,-0.00932,1e-05,1.43711]
[1779694990857,65.11,77223.1,0.02,-0.0093,1e-05,1.4338]
[1779694992367,65.11,77223.1,0.02,-0.0093,1e-05,1.4338]
[1779694992468,65.11,77224.58,0.02,-0.00929,1e-05,1.43249]
[1779694997905,65.11,77231.61,0.02,-0.00924,1e-05,1.42628]
[1779695002939,65.11,77231.75,0.02,-0.00924,1e-05,1.42616]
[1779695010996,65.11,77231.33,0.02,-0.00924,1e-05,1.42653]
[1779695017041,65.11,77231.09,0.02,-0.00923,1e-05,1.42516]
[1779695022075,65.11,77228.21,0.02,-0.00925,1e-05,1.4277]
[1779695027110,65.11,77226.95,0.02,-0.00926,1e-05,1.42881]
[1779695032145,65.11,77225.6,0.02,-0.00927,1e-05,1.43]
[1779695037179,65.11,77224.55,0.02,-0.00928,1e-05,1.43093]
[1779695042213,65.11,77231.55,0.02,-0.00923,1e-05,1.42475]
[1779695047249,65.11,77234.62,0.02,-0.00921,1e-05,1.42205]
[1779695052286,65.11,77241.25,0.02,-0.00917,1e-05,1.41623]
[1779695057322,65.11,77247.94,0.02,-0.00912,1e-05,1.41037]
[1779695062356,65.11,77249.49,0.02,-0.00911,1e-05,1.40902]
[1779695067390,65.11,77250.14,0.02,-0.00911,1e-05,1.40845]
[1779695072426,65.11,77252.13,0.02,-0.00909,1e-05,1.40515]
[1779695077465,65.11,77244.81,0.02,-0.00913,1e-05,1.41153]
[1779695084514,65.11,77247.28,0.02,-0.00912,1e-05,1.40938]
[1779695089549,65.11,77245.19,0.02,-0.00913,1e-05,1.4112]
[1779695094585,65.11,77247.48,0.02,-0.00912,1e-05,1.4092]
[1779695099619,65.11,77249.46,0.02,-0.0091,1e-05,1.40747]
[1779695104668,65.11,77243.21,0.02,-0.00914,1e-05,1.41293]
[1779695109692,65.11,77235.45,0.02,-0.0092,1e-05,1.41974]
[1779695114726,65.11,77229.28,0.02,-0.00924,1e-05,1.42517]
[1779695119762,65.11,77228.13,0.02,-0.00924,1e-05,1.42618]
[1779695124797,65.11,77230.3,0.02,-0.00923,1e-05,1.42427]
[1779695129833,65.11,77230.32,0.02,-0.00923,1e-05,1.42425]
[1779695134867,65.11,77234.95,0.02,-0.00919,1e-05,1.4186]
[1779695139912,65.11,77236.89,0.02,-0.00918,1e-05,1.41689]
[1779695144946,65.11,77241.35,0.02,-0.00915,1e-05,1.41299]
[1779695149981,65.11,77244.87,0.02,-0.00912,1e-05,1.40991]
[1779695155017,65.11,77248.74,0.02,-0.0091,1e-05,1.40653]
[1779695160054,65.11,77249.85,0.02,-0.00909,1e-05,1.40556]
[1779695165086,65.11,77250.59,0.02,-0.00909,1e-05,1.40492]
[1779695170121,65.11,77251.55,0.02,-0.00908,1e-05,1.40408]
[1779695176761,65.11,77251.15,0.02,-0.00908,1e-05,1.40443]
[1779695182205,65.11,77238.89,0.02,-0.00916,1e-05,1.41514]
[1779695187240,65.11,77238.87,0.02,-0.00916,1e-05,1.41516]
[1779695188211,65.11,77238.87,0.02,-0.00916,1e-05,1.41516]
[1779695188260,65.11,77254.16,0.02,-0.00906,1e-05,1.40181]
[1779695193283,65.11,77265.62,0.02,-0.00898,1e-05,1.39032]
[1779695196382,65.11,77271.37,0.02,-0.00894,1e-05,1.38536]
[1779695196905,65.11,77270.99,0.02,-0.00894,1e-05,1.38569]
[1779695203353,65.11,77270.07,0.02,-0.00895,1e-05,1.38648]
[1779695209395,65.11,77267.83,0.02,-0.00896,1e-05,1.38841]
[1779695214430,65.11,77268.1,0.02,-0.00896,1e-05,1.38818]
[1779695219471,65.11,77262.32,0.02,-0.009,1e-05,1.39317]
[1779695224507,65.11,77261.09,0.02,-0.00901,1e-05,1.39424]
[1779695229540,65.11,77261.77,0.02,-0.009,1e-05,1.39365]
[1779695234579,65.11,77256.2,0.02,-0.00904,1e-05,1.39847]
[1779695239614,65.11,77254.94,0.02,-0.00905,1e-05,1.39957]
[1779695244648,65.11,77255.42,0.02,-0.00904,1e-05,1.39915]
[1779695249692,65.11,77250.86,0.02,-0.00907,1e-05,1.40311]
[1779695255725,65.11,77253.22,0.02,-0.00905,1e-05,1.3995]
[1779695262774,65.11,77253.57,0.02,-0.00905,1e-05,1.39919]
[1779695267809,65.11,77254.24,0.02,-0.00904,1e-05,1.39861]
[1779695273851,65.11,77255.34,0.02,-0.00904,1e-05,1.39766]
[1779695279893,65.11,77256.75,0.02,-0.00903,1e-05,1.39643]
[1779695284929,65.11,77257.58,0.02,-0.00902,1e-05,1.39571]
[1779695289964,65.11,77260.02,0.02,-0.009,1e-05,1.3936]
[1779695294999,65.11,77260.51,0.02,-0.009,1e-05,1.39318]
[1779695300035,65.11,77258.83,0.02,-0.00901,1e-05,1.39463]
[1779695305071,65.11,77256.78,0.02,-0.00903,1e-05,1.39641]
[1779695310108,65.11,77256.77,0.02,-0.00903,1e-05,1.39642]
[1779695315140,65.11,77249.78,0.02,-0.00906,1e-05,1.40092]
[1779695320175,65.11,77252.27,0.02,-0.00905,1e-05,1.39875]
[1779695327820,65.11,77252.97,0.02,-0.00904,1e-05,1.39815]
[1779695333267,65.11,77253.06,0.02,-0.00904,1e-05,1.39807]
[1779695340315,65.11,77252.08,0.02,-0.00905,1e-05,1.39892]
[1779695345351,65.11,77252.19,0.02,-0.00905,1e-05,1.39882]
[1779695350386,65.11,77251.6,0.02,-0.00905,1e-05,1.39934]
[1779695355421,65.11,77251.65,0.02,-0.00905,1e-05,1.39929]
[1779695363477,65.11,77251.33,0.02,-0.00905,1e-05,1.39957]
[1779695368515,65.11,77251.47,0.02,-0.00905,1e-05,1.39945]
[1779695373548,65.11,77250.6,0.02,-0.00905,1e-05,1.39864]
[1779695379590,65.11,77250.87,0.02,-0.00904,1e-05,1.3984]
[1779695384624,65.11,77249.79,0.02,-0.00905,1e-05,1.39934]
[1779695390666,65.11,77249.84,0.02,-0.00905,1e-05,1.3993]
[1779695395702,65.11,77250.47,0.02,-0.00905,1e-05,1.39875]
[1779695400738,65.11,77250.27,0.02,-0.00905,1e-05,1.39893]
[1779695406779,65.11,77250.31,0.02,-0.00905,1e-05,1.39889]
[1779695411814,65.11,77249.45,0.02,-0.00905,1e-05,1.39964]
[1779695418455,65.11,77249.41,0.02,-0.00905,1e-05,1.39967]
[1779695423898,65.11,77248.06,0.02,-0.00906,1e-05,1.40085]
[1779695428935,65.11,77245.47,0.02,-0.00908,1e-05,1.4031]
[1779695433968,65.11,77245.75,0.02,-0.00907,1e-05,1.40129]
[1779695439005,65.11,77245.91,0.02,-0.00907,1e-05,1.40115]
[1779695445046,65.11,77241.11,0.02,-0.0091,1e-05,1.40533]
[1779695450081,65.11,77240.0,0.02,-0.00911,1e-05,1.4063]
[1779695455116,65.11,77241.12,0.02,-0.0091,1e-05,1.40532]
[1779695460153,65.11,77241.63,0.02,-0.0091,1e-05,1.40487]
[1779695465187,65.11,77242.1,0.02,-0.00909,1e-05,1.40446]
[1779695470224,65.11,77241.55,0.02,-0.0091,1e-05,1.40494]
[1779695475258,65.11,77242.29,0.02,-0.00909,1e-05,1.4043]
[1779695480307,65.11,77242.66,0.02,-0.00909,1e-05,1.40398]
[1779695485328,65.11,77237.32,0.02,-0.00912,1e-05,1.40863]
[1779695490362,65.11,77233.17,0.02,-0.00915,1e-05,1.41226]
[1779695495397,65.11,77230.72,0.02,-0.00916,1e-05,1.41283]
[1779695500433,65.11,77224.18,0.02,-0.0092,1e-05,1.41857]
[1779695505467,65.11,77220.9,0.02,-0.00922,1e-05,1.42146]
[1779695510505,65.11,77218.11,0.02,-0.00924,1e-05,1.42391]
[1779695517163,65.11,77217.8,0.02,-0.00924,1e-05,1.42419]
[1779695522587,65.11,77216.37,0.02,-0.00925,1e-05,1.42545]
[1779695527624,65.11,77216.79,0.02,-0.00925,1e-05,1.42508]
[1779695533665,65.11,77218.31,0.02,-0.00924,1e-05,1.42374]
[1779695538701,65.11,77228.99,0.02,-0.00917,1e-05,1.41435]
[1779695543734,65.11,77235.11,0.02,-0.00913,1e-05,1.40899]
[1779695547185,65.11,77236.52,0.02,-0.00912,1e-05,1.40776]
[1779695547276,65.11,77236.49,0.02,-0.00912,1e-05,1.40779]
[1779695552797,65.11,77243.29,0.02,-0.00907,1e-05,1.40029]
[1779695554841,65.11,77243.72,0.02,-0.00906,1e-05,1.39991]
[1779695554861,65.11,77243.97,0.02,-0.00906,1e-05,1.3997]
[1779695560853,65.11,77244.25,0.02,-0.00906,1e-05,1.39945]
[1779695565887,65.11,77242.38,0.02,-0.00907,1e-05,1.40108]
[1779695570923,65.11,77240.34,0.02,-0.00908,1e-05,1.40286]
[1779695575959,65.11,77241.08,0.02,-0.00908,1e-05,1.40221]
[1779695582000,65.11,77243.04,0.02,-0.00907,1e-05,1.40051]
[1779695587036,65.11,77243.81,0.02,-0.00906,1e-05,1.39984]
[1779695592071,65.11,77244.37,0.02,-0.00906,1e-05,1.39935]
[1779695597105,65.11,77244.27,0.02,-0.00906,1e-05,1.39944]
[1779695602140,65.11,77245.24,0.02,-0.00905,1e-05,1.39859]
[1779695607175,65.11,77245.14,0.02,-0.00905,1e-05,1.39868]
[1779695615232,65.11,77245.32,0.02,-0.00904,1e-05,1.39696]
[1779695618253,65.11,77260.61,0.02,-0.00894,1e-05,1.38374]
[1779695624295,65.11,77260.08,0.02,-0.00895,1e-05,1.38419]
[1779695635372,65.11,77257.87,0.02,-0.00896,1e-05,1.3861]
[1779695640408,65.11,77252.55,0.02,-0.00899,1e-05,1.39069]
[1779695646450,65.11,77251.59,0.02,-0.009,1e-05,1.39152]
[1779695651485,65.11,77251.79,0.02,-0.009,1e-05,1.39135]
[1779695656519,65.11,77250.27,0.02,-0.00901,1e-05,1.39266]
[1779695661556,65.11,77249.64,0.02,-0.00901,1e-05,1.39321]
[1779695666589,65.11,77250.0,0.02,-0.00901,1e-05,1.3929]
[1779695672630,65.11,77252.78,0.02,-0.00898,1e-05,1.38893]
[1779695678286,65.11,77262.06,0.02,-0.00892,1e-05,1.38093]
[1779695684740,65.11,77259.46,0.02,-0.00894,1e-05,1.38317]
[1779695689775,65.11,77265.46,0.02,-0.0089,1e-05,1.37801]
[1779695694810,65.11,77272.91,0.02,-0.00885,1e-05,1.37163]
[1779695699846,65.11,77278.69,0.02,-0.00882,1e-05,1.36669]
[1779695704883,65.11,77281.58,0.02,-0.0088,1e-05,1.36423]
[1779695709222,65.11,77283.29,0.02,-0.00879,1e-05,1.36278]
[1779695709308,65.11,77283.51,0.02,-0.00879,1e-05,1.36259]
[1779695715323,65.11,77282.66,0.02,-0.00879,1e-05,1.36331]
[1779695715350,65.11,77282.9,0.02,-0.00879,1e-05,1.36311]
[1779695720992,65.11,77283.83,0.02,-0.00878,1e-05,1.36232]
[1779695726029,65.11,77284.73,0.02,-0.00878,1e-05,1.36155]
[1779695731066,65.11,77282.18,0.02,-0.00878,1e-05,1.36218]
[1779695736101,65.11,77290.07,0.02,-0.00873,1e-05,1.35549]
[1779695741134,65.11,77291.28,0.02,-0.00873,1e-05,1.35446]
[1779695746174,65.11,77287.05,0.02,-0.00875,1e-05,1.35805]
[1779695751207,65.11,77282.36,0.02,-0.00878,1e-05,1.36203]
[1779695757249,65.11,77283.66,0.02,-0.00877,1e-05,1.36092]
[1779695762286,65.11,77275.98,0.02,-0.00882,1e-05,1.36746]
[1779695767320,65.11,77267.29,0.02,-0.00888,1e-05,1.37489]
[1779695771240,65.11,77266.52,0.02,-0.00888,1e-05,1.37555]
[1779695771349,65.11,77269.49,0.02,-0.00887,1e-05,1.37301]
[1779695776383,65.11,77284.15,0.02,-0.00877,1e-05,1.36051]
[1779695777693,65.11,77283.85,0.02,-0.00877,1e-05,1.36076]
[1779695778397,65.11,77283.94,0.02,-0.00877,1e-05,1.36069]
[1779695783432,65.11,77287.72,0.02,-0.00875,1e-05,1.35748]
[1779695788468,65.11,77288.12,0.02,-0.00875,1e-05,1.35714]
[1779695793502,65.11,77285.44,0.02,-0.00875,1e-05,1.35787]
[1779695798539,65.11,77285.9,0.02,-0.00875,1e-05,1.35748]
[1779695804582,65.11,77285.92,0.02,-0.00875,1e-05,1.35747]
[1779695809617,65.11,77286.63,0.02,-0.00875,1e-05,1.35686]
[1779695814651,65.11,77286.37,0.02,-0.00875,1e-05,1.35709]
[1779695819686,65.11,77285.73,0.02,-0.00875,1e-05,1.35763]
[1779695824723,65.11,77287.07,0.02,-0.00874,1e-05,1.35649]
[1779695829757,65.11,77286.82,0.02,-0.00875,1e-05,1.3567]
[1779695834793,65.11,77287.63,0.02,-0.00874,1e-05,1.35602]
[1779695839828,65.11,77286.94,0.02,-0.00874,1e-05,1.3566]
[1779695844863,65.11,77286.81,0.02,-0.00875,1e-05,1.35671]
[1779695849902,65.11,77286.74,0.02,-0.00875,1e-05,1.35677]
[1779695854940,65.11,77286.14,0.02,-0.00874,1e-05,1.35574]
[1779695859976,65.11,77284.3,0.02,-0.00875,1e-05,1.3573]
[1779695866016,65.11,77281.87,0.02,-0.00877,1e-05,1.35936]
[1779695873065,65.11,77280.89,0.02,-0.00877,1e-05,1.3602]
[1779695878101,65.11,77277.91,0.02,-0.00879,1e-05,1.36273]
[1779695882127,65.11,77293.0,0.02,-0.0087,1e-05,1.34994]
[1779695887162,65.11,77294.96,0.02,-0.00868,1e-05,1.34829]
[1779695892200,65.11,77298.78,0.02,-0.00866,1e-05,1.34507]
[1779695897235,65.11,77308.02,0.02,-0.0086,1e-05,1.33731]
[1779695903276,65.11,77313.08,0.02,-0.00857,1e-05,1.33308]
[1779695908314,65.11,77315.9,0.02,-0.00855,1e-05,1.33073]
[1779695913347,65.11,77309.43,0.02,-0.00858,1e-05,1.33461]
[1779695918380,65.11,77301.92,0.02,-0.00863,1e-05,1.3409]
[1779695923416,65.11,77303.82,0.02,-0.00862,1e-05,1.33931]
[1779695928451,65.11,77302.73,0.02,-0.00863,1e-05,1.34022]
[1779695934492,65.11,77293.6,0.02,-0.00868,1e-05,1.3479]
[1779695939527,65.11,77293.13,0.02,-0.00869,1e-05,1.3483]
[1779695944563,65.11,77289.97,0.02,-0.00871,1e-05,1.35097]
[1779695949607,65.11,77294.74,0.02,-0.00868,1e-05,1.34694]
[1779695954633,65.11,77298.72,0.02,-0.00865,1e-05,1.34359]
[1779695959669,65.11,77300.12,0.02,-0.00864,1e-05,1.34242]
[1779695964703,65.11,77299.22,0.02,-0.00865,1e-05,1.34317]
[1779695969738,65.11,77298.7,0.02,-0.00865,1e-05,1.34361]
[1779695974773,65.11,77300.11,0.02,-0.00863,1e-05,1.3409]
[1779695979807,65.11,77297.94,0.02,-0.00865,1e-05,1.34272]
[1779695984843,65.11,77297.75,0.02,-0.00865,1e-05,1.34288]
[1779695991486,65.11,77297.02,0.02,-0.00865,1e-05,1.34349]
[1779695993596,65.11,77297.02,0.02,-0.00865,1e-05,1.34349]
[1779695993906,65.11,77297.02,0.02,-0.00865,1e-05,1.34349]
[1779695997914,65.11,77304.34,0.02,-0.00861,1e-05,1.33735]
[1779695998015,65.11,77308.13,0.02,-0.00858,1e-05,1.33418]
[1779695999017,65.11,77308.13,0.02,-0.00858,1e-05,1.33418]
[1779695999111,65.11,77312.1,0.02,-0.00856,1e-05,1.33086]
[1779696001604,65.11,77312.1,0.02,-0.00856,1e-05,1.33086]
[1779696003195,65.11,77318.04,0.02,-0.00852,1e-05,1.32591]
[1779696000145,65.11,77318.04,0.02,-0.00852,1e-05,1.32591]
[1779696008245,65.11,77318.04,0.02,-0.00852,1e-05,1.32591]
[1779696012881,65.11,77306.7,0.02,-0.00859,1e-05,1.33537]
[1779696018110,65.11,77301.26,0.02,-0.00863,1e-05,1.33993]
[1779696023133,65.11,77302.66,0.02,-0.00862,1e-05,1.33876]
[1779696028171,65.11,77302.08,0.02,-0.00862,1e-05,1.33925]
[1779696033206,65.11,77299.59,0.02,-0.00863,1e-05,1.33981]
[1779696037234,65.11,77285.09,0.02,-0.00872,1e-05,1.35202]
[1779696042269,65.11,77276.75,0.02,-0.00877,1e-05,1.35909]
[1779696047317,65.11,77281.86,0.02,-0.00874,1e-05,1.35476]
[1779696052345,65.11,77279.16,0.02,-0.00876,1e-05,1.35705]
[1779696057378,65.11,77277.08,0.02,-0.00877,1e-05,1.35881]
[1779696063423,65.11,77273.3,0.02,-0.00879,1e-05,1.36203]
[1779696068457,65.11,77268.93,0.02,-0.00882,1e-05,1.36575]
[1779696073495,65.11,77274.47,0.02,-0.00879,1e-05,1.36103]
[1779696078530,65.11,77278.52,0.02,-0.00876,1e-05,1.35759]
[1779696083567,65.11,77284.7,0.02,-0.00872,1e-05,1.35235]
[1779696088603,65.11,77287.81,0.02,-0.0087,1e-05,1.34973]
[1779696093637,65.11,77290.09,0.02,-0.00868,1e-05,1.34627]
[1779696098673,65.11,77292.4,0.02,-0.00866,1e-05,1.34432]
[1779696103708,65.11,77291.87,0.02,-0.00867,1e-05,1.34477]
[1779696108744,65.11,77287.67,0.02,-0.00869,1e-05,1.34831]
[1779696113781,65.11,77283.89,0.02,-0.00872,1e-05,1.3515]
[1779696119823,65.11,77286.11,0.02,-0.0087,1e-05,1.34963]
[1779696124859,65.11,77286.96,0.02,-0.0087,1e-05,1.34891]
[1779696129893,65.11,77284.44,0.02,-0.00871,1e-05,1.35104]
[1779696139962,65.11,77283.11,0.02,-0.00872,1e-05,1.35216]
[1779696144999,65.11,77282.14,0.02,-0.00873,1e-05,1.35298]
[1779696150645,65.11,77280.74,0.02,-0.00874,1e-05,1.35417]
[1779696156074,65.11,77284.6,0.02,-0.0087,1e-05,1.34937]
[1779696162117,65.11,77282.3,0.02,-0.00872,1e-05,1.35131]
[1779696169167,65.11,77280.86,0.02,-0.00873,1e-05,1.35253]
[1779696174202,65.11,77270.64,0.02,-0.00879,1e-05,1.3612]
[1779696179237,65.11,77268.14,0.02,-0.00881,1e-05,1.36333]
[1779696184272,65.11,77266.77,0.02,-0.00882,1e-05,1.3645]
[1779696188292,65.11,77266.52,0.02,-0.00882,1e-05,1.36471]
[1779696188393,65.11,77265.05,0.02,-0.00883,1e-05,1.36596]
[1779696190721,65.11,77265.05,0.02,-0.00883,1e-05,1.36596]
[1779696190790,65.11,77270.87,0.02,-0.00879,1e-05,1.36101]
[1779696192342,65.11,77290.4,0.02,-0.00867,1e-05,1.34448]
[1779696197154,65.11,77294.49,0.02,-0.00864,1e-05,1.34104]
[1779696197380,65.11,77294.85,0.02,-0.00864,1e-05,1.34074]
[1779696202415,65.11,77299.79,0.02,-0.00861,1e-05,1.33659]
[1779696207450,65.11,77300.34,0.02,-0.0086,1e-05,1.33613]
[1779696212485,65.11,77302.87,0.02,-0.00858,1e-05,1.33249]
[1779696217521,65.11,77301.01,0.02,-0.00859,1e-05,1.33405]
[1779696222555,65.11,77291.39,0.02,-0.00865,1e-05,1.34212]
[1779696227590,65.11,77290.12,0.02,-0.00866,1e-05,1.34318]
[1779696232626,65.11,77290.94,0.02,-0.00865,1e-05,1.34249]
[1779696239682,65.11,77290.82,0.02,-0.00865,1e-05,1.3426]
[1779696244712,65.11,77284.0,0.02,-0.0087,1e-05,1.34834]
[1779696249747,65.11,77284.85,0.02,-0.00869,1e-05,1.34763]
[1779696254782,65.11,77286.17,0.02,-0.00868,1e-05,1.34651]
[1779696259816,65.11,77288.42,0.02,-0.00867,1e-05,1.34462]
[1779696264854,65.11,77287.39,0.02,-0.00867,1e-05,1.34548]
[1779696269887,65.11,77287.06,0.02,-0.00868,1e-05,1.34576]
[1779696275930,65.11,77287.38,0.02,-0.00867,1e-05,1.34396]
[1779696280965,65.11,77287.59,0.02,-0.00866,1e-05,1.34378]
[1779696287007,65.11,77287.88,0.02,-0.00866,1e-05,1.34354]
[1779696295069,65.11,77287.94,0.02,-0.00866,1e-05,1.34349]
[1779696298372,65.11,77287.99,0.02,-0.00866,1e-05,1.34345]
[1779696299106,65.11,77288.12,0.02,-0.00866,1e-05,1.34334]
[1779696300110,65.11,77330.49,0.02,-0.0084,1e-05,1.30807]
[1779696305147,65.11,77328.35,0.02,-0.00841,1e-05,1.30983]
[1779696310182,65.11,77326.82,0.02,-0.00842,1e-05,1.3111]
[1779696311751,65.11,77326.74,0.02,-0.00842,1e-05,1.31116]
[1779696312197,65.11,77326.87,0.02,-0.00842,1e-05,1.31105]
[1779696318239,65.11,77327.17,0.02,-0.00842,1e-05,1.31081]
[1779696323273,65.11,77327.46,0.02,-0.00842,1e-05,1.31057]
[1779696328309,65.11,77330.06,0.02,-0.0084,1e-05,1.30843]
[1779696333342,65.11,77318.33,0.02,-0.00846,1e-05,1.3166]
[1779696338378,65.11,77315.84,0.02,-0.00848,1e-05,1.31867]
[1779696344421,65.11,77314.0,0.02,-0.00849,1e-05,1.32019]
[1779696353484,65.11,77312.03,0.02,-0.0085,1e-05,1.32183]
[1779696360533,65.11,77310.17,0.02,-0.00851,1e-05,1.32337]
[1779696366164,65.11,77301.31,0.02,-0.00857,1e-05,1.33075]
[1779696371610,65.11,77302.05,0.02,-0.00856,1e-05,1.33014]
[1779696377653,65.11,77301.76,0.02,-0.00857,1e-05,1.33038]
[1779696385708,65.11,77305.64,0.02,-0.00854,1e-05,1.32714]
[1779696390746,65.11,77303.01,0.02,-0.00856,1e-05,1.32934]
[1779696395781,65.11,77303.08,0.02,-0.00855,1e-05,1.32776]
[1779696406863,65.11,77303.4,0.02,-0.00855,1e-05,1.32749]
[1779696411896,65.11,77295.2,0.02,-0.0086,1e-05,1.33434]
[1779696416930,65.11,77294.84,0.02,-0.0086,1e-05,1.33464]
[1779696421983,65.11,77294.49,0.02,-0.0086,1e-05,1.33494]
[1779696427002,65.11,77292.45,0.02,-0.00861,1e-05,1.33665]
[1779696432037,65.11,77291.94,0.02,-0.00862,1e-05,1.33707]
[1779696437072,65.11,77291.92,0.02,-0.00862,1e-05,1.33709]
[1779696442107,65.11,77292.35,0.02,-0.00861,1e-05,1.33673]
[1779696447144,65.11,77291.3,0.02,-0.00862,1e-05,1.33761]
[1779696452176,65.11,77291.87,0.02,-0.00861,1e-05,1.33561]
[1779696457212,65.11,77289.43,0.02,-0.00862,1e-05,1.33765]
[1779696462247,65.11,77284.48,0.02,-0.00865,1e-05,1.34181]
[1779696467282,65.11,77285.68,0.02,-0.00865,1e-05,1.3408]
[1779696472317,65.11,77284.4,0.02,-0.00866,1e-05,1.34188]
[1779696483394,65.11,77284.26,0.02,-0.00866,1e-05,1.342]
[1779696494471,65.11,77285.63,0.02,-0.00865,1e-05,1.34084]
[1779696499506,65.11,77284.07,0.02,-0.00866,1e-05,1.34216]
[1779696507155,65.07,77285.52,0.02,-0.00862,1e-05,1.33678]
[1779696515619,65.02,77286.06,0.02,-0.00857,1e-05,1.32958]
[1779696520653,65.0,77286.1,0.02,-0.00855,1e-05,1.3267]
[1779696525688,64.97,77286.55,0.02,-0.00852,1e-05,1.32351]
[1779696531729,64.94,77289.55,0.02,-0.00848,1e-05,1.3177]
[1779696537365,64.92,77286.37,0.02,-0.00848,1e-05,1.31761]
[1779696544822,64.88,77286.42,0.02,-0.00845,1e-05,1.31324]
[1779696557914,64.82,77285.42,0.02,-0.0084,1e-05,1.30719]
[1779696567575,64.78,77283.87,0.02,-0.00837,1e-05,1.30329]
[1779696573020,64.75,77284.18,0.02,-0.00834,1e-05,1.299]
[1779696578056,64.73,77285.43,0.02,-0.00832,1e-05,1.29546]
[1779696583093,64.71,77284.85,0.02,-0.0083,1e-05,1.29346]
[1779696588128,64.69,77292.94,0.02,-0.00824,1e-05,1.28441]
[1779696593163,64.67,77294.68,0.02,-0.00821,1e-05,1.28064]
[1779696598198,64.65,77299.6,0.02,-0.00816,1e-05,1.27434]
[1779696603242,64.63,77300.55,0.02,-0.00814,1e-05,1.27131]
[1779696610290,64.6,77301.8,0.02,-0.00811,1e-05,1.26717]
[1779696615326,64.58,77295.97,0.02,-0.00813,1e-05,1.26969]
[1779696620362,64.56,77292.17,0.02,-0.00814,1e-05,1.27053]
[1779696626404,64.53,77290.45,0.02,-0.00813,1e-05,1.26923]
[1779696632447,64.51,77290.08,0.02,-0.0081,1e-05,1.2654]
[1779696637485,64.49,77288.94,0.02,-0.00809,1e-05,1.26414]
[1779696642521,64.47,77284.62,0.02,-0.0081,1e-05,1.26546]
[1779696647556,64.45,77283.69,0.02,-0.00809,1e-05,1.26404]
[1779696652591,64.43,77281.24,0.02,-0.00809,1e-05,1.26343]
[1779696658215,64.41,77281.15,0.02,-0.00807,1e-05,1.26135]
[1779696663668,64.38,77281.38,0.02,-0.00805,1e-05,1.25861]
[1779696670718,64.36,77279.1,0.02,-0.00804,1e-05,1.25748]
[1779696672618,64.35,77279.86,0.02,-0.00804,1e-05,1.25644]
[1779696672731,64.35,77278.49,0.02,-0.00804,1e-05,1.25713]
[1779696674744,64.34,77263.57,0.02,-0.00812,1e-05,1.26833]
[1779696676420,64.34,77263.57,0.02,-0.00812,1e-05,1.26833]
[1779696676521,64.34,77264.91,0.02,-0.00811,1e-05,1.2668]
[1779696682801,64.31,77250.18,0.02,-0.00818,1e-05,1.27564]
[1779696688424,64.29,77245.49,0.02,-0.00819,1e-05,1.27719]
[1779696693878,64.27,77230.63,0.02,-0.00825,1e-05,1.28514]
[1779696696898,64.25,77213.39,0.02,-0.00835,1e-05,1.29794]
[1779696701933,64.23,77206.46,0.02,-0.00837,1e-05,1.30117]
[1779696706968,64.21,77206.45,0.02,-0.00835,1e-05,1.29864]
[1779696712013,64.19,77213.09,0.02,-0.00829,1e-05,1.29063]
[1779696717041,64.16,77217.46,0.02,-0.00825,1e-05,1.2846]
[1779696723083,64.14,77218.4,0.02,-0.00822,1e-05,1.28094]
[1779696728118,64.12,77228.39,0.02,-0.00815,1e-05,1.27038]
[1779696735167,64.09,77228.91,0.02,-0.00812,1e-05,1.26677]
[1779696740202,64.07,77226.4,0.02,-0.00812,1e-05,1.26658]
[1779696745240,64.05,77227.42,0.02,-0.0081,1e-05,1.26353]
[1779696752291,64.02,77226.91,0.02,-0.00807,1e-05,1.25943]
[1779696757325,64.0,77225.86,0.02,-0.00806,1e-05,1.25815]
[1779696762359,63.98,77224.61,0.02,-0.00805,1e-05,1.25706]
[1779696767395,63.97,77224.04,0.02,-0.00804,1e-05,1.25543]
[1779696772430,63.95,77224.02,0.02,-0.00802,1e-05,1.25337]
[1779696777466,63.93,77223.77,0.02,-0.00801,1e-05,1.25153]
[1779696782499,63.91,77220.21,0.02,-0.00802,1e-05,1.25239]
[1779696789549,63.88,77219.43,0.02,-0.008,1e-05,1.25018]
[1779696796600,63.86,77220.03,0.02,-0.00798,1e-05,1.24691]
[1779696801638,63.84,77219.2,0.02,-0.00797,1e-05,1.24561]
[1779696806674,63.82,77221.87,0.02,-0.00794,1e-05,1.24152]
[1779696811708,63.8,77221.93,0.02,-0.00791,1e-05,1.23774]
[1779696816745,63.79,77226.55,0.02,-0.00787,1e-05,1.23216]
[1779696821779,63.77,77227.0,0.02,-0.00785,1e-05,1.22998]
[1779696823523,63.77,77227.0,0.02,-0.00785,1e-05,1.22998]
[1779696823560,63.77,77228.82,0.02,-0.00784,1e-05,1.22816]
[1779696827770,63.75,77237.83,0.02,-0.00778,1e-05,1.21959]
[1779696827871,63.75,77235.7,0.02,-0.00779,1e-05,1.22094]
[1779696833864,63.73,77237.2,0.02,-0.00776,1e-05,1.21773]
[1779696839485,63.72,77235.21,0.02,-0.00776,1e-05,1.21765]
[1779696846955,63.69,77233.78,0.02,-0.00775,1e-05,1.21617]
[1779696852997,63.68,77232.92,0.02,-0.00774,1e-05,1.21493]
[1779696859625,63.66,77234.12,0.02,-0.00772,1e-05,1.21211]
[1779696865082,63.64,77232.63,0.02,-0.00772,1e-05,1.21144]
[1779696872132,63.62,77233.83,0.02,-0.00769,1e-05,1.20694]
[1779696877043,63.61,77235.59,0.02,-0.00767,1e-05,1.20435]
[1779696877168,63.61,77236.03,0.02,-0.00766,1e-05,1.20371]
[1779696881404,63.6,77223.02,0.02,-0.00773,1e-05,1.21307]
[1779696881505,63.6,77222.65,0.02,-0.00773,1e-05,1.21305]
[1779696887237,63.58,77219.23,0.02,-0.00774,1e-05,1.21386]
[1779696893279,63.56,77219.82,0.02,-0.00772,1e-05,1.2115]
[1779696898317,63.55,77220.76,0.02,-0.00771,1e-05,1.2092]
[1779696904361,63.53,77222.03,0.02,-0.00769,1e-05,1.20636]
[1779696909393,63.52,77230.19,0.02,-0.00763,1e-05,1.19845]
[1779696914428,63.51,77227.82,0.02,-0.00763,1e-05,1.1989]
[1779696919462,63.49,77226.59,0.02,-0.00763,1e-05,1.19846]
[1779696924499,63.48,77226.6,0.02,-0.00762,1e-05,1.19707]
[1779696929535,63.47,77227.98,0.02,-0.0076,1e-05,1.19462]
[1779696935579,63.45,77226.03,0.02,-0.00759,1e-05,1.19314]
[1779696941620,63.44,77225.06,0.02,-0.00758,1e-05,1.19232]
[1779696946655,63.43,77220.95,0.02,-0.0076,1e-05,1.19424]
[1779696951689,63.41,77224.62,0.02,-0.00757,1e-05,1.19005]
[1779696956725,63.4,77223.57,0.02,-0.00757,1e-05,1.1896]
[1779696961760,63.39,77224.66,0.02,-0.00755,1e-05,1.18747]
[1779696966794,63.38,77226.63,0.02,-0.00753,1e-05,1.18469]
[1779696971830,63.37,77227.2,0.02,-0.00752,1e-05,1.18303]
[1779696980468,63.35,77227.94,0.02,-0.0075,1e-05,1.18029]
[1779696985930,63.34,77235.7,0.02,-0.00745,1e-05,1.17308]
[1779696990964,63.33,77233.14,0.02,-0.00745,1e-05,1.17396]
[1779696997005,63.31,77231.46,0.02,-0.00744,1e-05,1.17233]
[1779697002041,63.3,77231.72,0.02,-0.00743,1e-05,1.17104]
[1779697007076,63.29,77232.13,0.02,-0.00742,1e-05,1.16967]
[1779697012112,63.28,77231.59,0.02,-0.00742,1e-05,1.16903]
[1779697018155,63.27,77231.33,0.02,-0.00741,1e-05,1.16798]
[1779697023188,63.26,77231.28,0.02,-0.0074,1e-05,1.167]
[1779697029231,63.25,77230.96,0.02,-0.0074,1e-05,1.16605]
[1779697034265,63.24,77231.46,0.02,-0.00739,1e-05,1.16468]
[1779697039300,63.23,77231.64,0.02,-0.00738,1e-05,1.16357]
[1779697044335,63.22,77231.3,0.02,-0.00737,1e-05,1.16288]
[1779697050966,63.21,77230.75,0.02,-0.00737,1e-05,1.16217]
[1779697056420,63.2,77225.59,0.02,-0.00738,1e-05,1.16361]
[1779697061456,63.19,77228.7,0.02,-0.00736,1e-05,1.16024]
[1779697066490,63.18,77228.28,0.02,-0.00735,1e-05,1.15959]
[1779697076560,63.17,77229.63,0.02,-0.00733,1e-05,1.15664]
[1779697082602,63.16,77229.13,0.02,-0.00733,1e-05,1.1559]
[1779697087639,63.15,77226.89,0.02,-0.00733,1e-05,1.15669]
[1779697092673,63.14,77226.23,0.02,-0.00733,1e-05,1.15626]
[1779697097708,63.13,77226.42,0.02,-0.00732,1e-05,1.15519]
[1779697102743,63.12,77226.74,0.02,-0.00731,1e-05,1.15402]
[1779697109793,63.11,77226.8,0.02,-0.0073,1e-05,1.15269]
[1779697115834,63.1,77227.02,0.02,-0.00728,1e-05,1.15007]
[1779697120870,63.09,77230.86,0.02,-0.00726,1e-05,1.14626]
[1779697128508,63.08,77230.59,0.02,-0.00725,1e-05,1.1451]
[1779697133960,63.07,77229.07,0.02,-0.00725,1e-05,1.14541]
[1779697138995,63.06,77228.68,0.02,-0.00725,1e-05,1.14487]
[1779697145037,63.05,77228.69,0.02,-0.00724,1e-05,1.14387]
[1779697152086,63.04,77229.2,0.02,-0.00723,1e-05,1.14219]
[1779697157121,63.03,77229.14,0.02,-0.00722,1e-05,1.14144]
[1779697163162,63.02,77228.88,0.02,-0.00722,1e-05,1.1407]
[1779697168790,63.02,77228.8,0.02,-0.00721,1e-05,1.13999]
[1779697174240,63.01,77228.61,0.02,-0.0072,1e-05,1.13785]
[1779697179275,63.0,77236.78,0.02,-0.00715,1e-05,1.13094]
[1779697184311,63.0,77237.28,0.02,-0.00714,1e-05,1.12989]
[1779697191360,62.99,77237.19,0.02,-0.00713,1e-05,1.12902]
[1779697196395,62.98,77240.78,0.02,-0.00711,1e-05,1.12564]
[1779697201433,62.97,77250.97,0.02,-0.00705,1e-05,1.11738]
[1779697206468,62.97,77256.27,0.02,-0.00702,1e-05,1.11286]
[1779697211503,62.96,77262.51,0.02,-0.00698,1e-05,1.10766]
[1779697219146,62.96,77263.55,0.02,-0.00697,1e-05,1.10615]
[1779697224596,62.95,77271.04,0.02,-0.00692,1e-05,1.09998]
[1779697230636,62.95,77274.56,0.02,-0.0069,1e-05,1.09681]
[1779697236679,62.94,77271.25,0.02,-0.00691,1e-05,1.09736]
[1779697241713,62.94,77271.75,0.02,-0.0069,1e-05,1.09653]
[1779697246748,62.93,77271.65,0.02,-0.0069,1e-05,1.09615]
[1779697251783,62.93,77271.79,0.02,-0.00689,1e-05,1.0956]
[1779697256822,62.92,77272.06,0.02,-0.00689,1e-05,1.09497]
[1779697261857,62.92,77273.23,0.02,-0.00688,1e-05,1.09368]
[1779697266894,62.92,77282.61,0.02,-0.00683,1e-05,1.08641]
[1779697271930,62.91,77280.18,0.02,-0.00684,1e-05,1.08784]
[1779697276965,62.91,77279.93,0.02,-0.00684,1e-05,1.08767]
[1779697281999,62.91,77280.58,0.02,-0.00683,1e-05,1.08686]
[1779697288041,62.9,77286.97,0.02,-0.00679,1e-05,1.08182]
[1779697296097,62.9,77286.26,0.02,-0.00679,1e-05,1.08058]
[1779697302139,62.89,77281.0,0.02,-0.00681,1e-05,1.0841]
[1779697308417,62.89,77280.33,0.02,-0.00681,1e-05,1.08442]
[1779697309189,62.89,77281.4,0.02,-0.00681,1e-05,1.08341]
[1779697314223,62.89,77281.67,0.02,-0.0068,1e-05,1.08288]
[1779697319257,62.88,77280.56,0.02,-0.00681,1e-05,1.08342]
[1779697324292,62.88,77282.53,0.02,-0.00679,1e-05,1.0817]
[1779697329919,62.88,77277.54,0.02,-0.00682,1e-05,1.08507]
[1779697335370,62.88,77276.63,0.02,-0.00682,1e-05,1.08536]
[1779697340406,62.87,77276.88,0.02,-0.00682,1e-05,1.08488]
[1779697350060,62.87,77271.79,0.02,-0.00684,1e-05,1.08805]
[1779697355511,62.86,77268.41,0.02,-0.00685,1e-05,1.08883]
[1779697360548,62.86,77265.99,0.02,-0.00686,1e-05,1.09028]
[1779697365581,62.86,77258.88,0.02,-0.00689,1e-05,1.09525]
[1779697370616,62.85,77253.14,0.02,-0.00692,1e-05,1.09902]
[1779697375651,62.85,77255.98,0.02,-0.0069,1e-05,1.0965]
[1779697380685,62.85,77257.48,0.02,-0.00689,1e-05,1.09499]
[1779697385721,62.84,77250.99,0.02,-0.00692,1e-05,1.09936]
[1779697390757,62.84,77256.92,0.02,-0.00689,1e-05,1.09454]
[1779697395791,62.83,77258.8,0.02,-0.00688,1e-05,1.09275]
[1779697400826,62.83,77263.26,0.02,-0.00685,1e-05,1.08908]
[1779697405861,62.83,77263.59,0.02,-0.00685,1e-05,1.08846]
[1779697410896,62.82,77263.61,0.02,-0.00684,1e-05,1.08806]
[1779697417945,62.82,77262.87,0.02,-0.00684,1e-05,1.08675]
[1779697422980,62.81,77262.06,0.02,-0.00684,1e-05,1.08695]
[1779697429024,62.81,77261.38,0.02,-0.00684,1e-05,1.08698]
[1779697435066,62.8,77258.72,0.02,-0.00685,1e-05,1.08847]
[1779697440102,62.8,77255.53,0.02,-0.00686,1e-05,1.09044]
[1779697446143,62.8,77257.04,0.02,-0.00685,1e-05,1.08887]
[1779697451180,62.79,77256.51,0.02,-0.00685,1e-05,1.08889]
[1779697457221,62.79,77257.48,0.02,-0.00684,1e-05,1.08773]
[1779697462255,62.78,77258.27,0.02,-0.00684,1e-05,1.08679]
[1779697468296,62.78,77259.36,0.02,-0.00683,1e-05,1.08556]
[1779697473332,62.78,77259.99,0.02,-0.00681,1e-05,1.08341]
[1779697479374,62.77,77260.34,0.02,-0.00681,1e-05,1.08274]
[1779697484410,62.77,77258.1,0.02,-0.00682,1e-05,1.08402]
[1779697489450,62.76,77257.46,0.02,-0.00682,1e-05,1.08404]
[1779697497502,62.76,77255.46,0.02,-0.00682,1e-05,1.08491]
[1779697502539,62.76,77260.11,0.02,-0.0068,1e-05,1.08113]
[1779697507572,62.75,77261.64,0.02,-0.00679,1e-05,1.07969]
[1779697512608,62.75,77263.84,0.02,-0.00677,1e-05,1.07777]
[1779697517642,62.75,77265.07,0.02,-0.00676,1e-05,1.07658]
[1779697523686,62.74,77264.58,0.02,-0.00676,1e-05,1.07661]
[1779697528720,62.74,77265.14,0.02,-0.00676,1e-05,1.07594]
[1779697533754,62.74,77265.07,0.02,-0.00675,1e-05,1.07442]
[1779697540390,62.74,77266.05,0.02,-0.00674,1e-05,1.07343]
[1779697545839,62.73,77250.71,0.02,-0.00682,1e-05,1.08435]
[1779697553481,62.73,77248.94,0.02,-0.00683,1e-05,1.08521]
[1779697558930,62.72,77250.29,0.02,-0.00682,1e-05,1.08383]
[1779697563965,62.72,77250.03,0.02,-0.00682,1e-05,1.08372]
[1779697568999,62.72,77249.16,0.02,-0.00682,1e-05,1.08405]
[1779697574036,62.72,77246.88,0.02,-0.00683,1e-05,1.08542]
[1779697579073,62.71,77246.94,0.02,-0.00683,1e-05,1.08505]
[1779697584106,62.71,77244.34,0.02,-0.00684,1e-05,1.08664]
[1779697589147,62.71,77240.69,0.02,-0.00686,1e-05,1.089]
[1779697594177,62.7,77237.32,0.02,-0.00686,1e-05,1.08982]
[1779697599210,62.7,77234.52,0.02,-0.00688,1e-05,1.09156]
[1779697605253,62.7,77231.59,0.02,-0.00689,1e-05,1.09334]
[1779697611298,62.69,77229.49,0.02,-0.0069,1e-05,1.09451]
[1779697616332,62.69,77228.52,0.02,-0.0069,1e-05,1.09491]
[1779697621366,62.69,77224.49,0.02,-0.00692,1e-05,1.09759]
[1779697629424,62.68,77223.83,0.02,-0.00692,1e-05,1.09756]
[1779697634458,62.68,77223.03,0.02,-0.00692,1e-05,1.09784]
[1779697639493,62.68,77223.92,0.02,-0.00692,1e-05,1.09687]
[1779697644529,62.67,77224.06,0.02,-0.00691,1e-05,1.09647]
[1779697651577,62.67,77223.62,0.02,-0.0069,1e-05,1.09507]
[1779697656615,62.67,77222.73,0.02,-0.00691,1e-05,1.09547]
[1779697662654,62.66,77224.38,0.02,-0.0069,1e-05,1.09389]
[1779697667690,62.66,77226.57,0.02,-0.00688,1e-05,1.09161]
[1779697672725,62.65,77224.7,0.02,-0.00689,1e-05,1.09276]
[1779697677760,62.65,77223.2,0.02,-0.00689,1e-05,1.09364]
[1779697684394,62.65,77223.02,0.02,-0.00689,1e-05,1.09349]
[1779697690850,62.65,77220.59,0.02,-0.0069,1e-05,1.09495]
[1779697696893,62.64,77218.61,0.02,-0.00691,1e-05,1.09612]
[1779697701928,62.64,77220.37,0.02,-0.0069,1e-05,1.09456]
[1779697707970,62.63,77230.22,0.02,-0.00684,1e-05,1.0864]
[1779697713006,62.63,77233.24,0.02,-0.00682,1e-05,1.08268]
[1779697718040,62.63,77233.81,0.02,-0.00681,1e-05,1.08208]
[1779697723075,62.63,77237.42,0.02,-0.00679,1e-05,1.07925]
[1779697728112,62.63,77240.71,0.02,-0.00677,1e-05,1.07665]
[1779697733145,62.62,77241.95,0.02,-0.00676,1e-05,1.07555]
[1779697739191,62.62,77242.78,0.02,-0.00676,1e-05,1.07472]
[1779697744225,62.62,77245.51,0.02,-0.00674,1e-05,1.07253]
[1779697749268,62.61,77247.4,0.02,-0.00672,1e-05,1.06994]
[1779697754884,62.61,77248.83,0.02,-0.00671,1e-05,1.06868]
[1779697760346,62.6,77250.27,0.02,-0.0067,1e-05,1.06713]
[1779697765380,62.58,77251.69,0.02,-0.00668,1e-05,1.06441]
[1779697770418,62.57,77251.93,0.02,-0.00668,1e-05,1.06322]
[1779697775451,62.57,77252.42,0.02,-0.00666,1e-05,1.06142]
[1779697781493,62.57,77252.64,0.02,-0.00666,1e-05,1.06109]
[1779697786529,62.57,77254.51,0.02,-0.00665,1e-05,1.0596]
[1779697792571,62.57,77254.5,0.02,-0.00665,1e-05,1.05944]
[1779697801632,62.57,77254.25,0.02,-0.00665,1e-05,1.05937]
[1779697806669,62.56,77258.02,0.02,-0.00663,1e-05,1.05629]
[1779697812710,62.56,77258.67,0.02,-0.00662,1e-05,1.05569]
[1779697817747,62.56,77257.71,0.02,-0.00663,1e-05,1.05628]
[1779697823787,62.56,77257.15,0.02,-0.00663,1e-05,1.05656]
[1779697829829,62.56,77256.49,0.02,-0.00663,1e-05,1.05688]
[1779697835453,62.56,77256.5,0.02,-0.00662,1e-05,1.05547]
[1779697843927,62.55,77256.71,0.02,-0.00662,1e-05,1.05515]
[1779697848962,62.55,77256.75,0.02,-0.00662,1e-05,1.05503]
[1779697853997,62.55,77258.47,0.02,-0.00661,1e-05,1.05372]
[1779697859032,62.55,77258.38,0.02,-0.00661,1e-05,1.05372]
[1779697864067,62.55,77259.44,0.02,-0.0066,1e-05,1.05289]
[1779697869103,62.55,77264.27,0.02,-0.00658,1e-05,1.04939]
[1779697874137,62.55,77263.53,0.02,-0.00658,1e-05,1.04989]
[1779697879171,62.55,77263.16,0.02,-0.00658,1e-05,1.05013]
[1779697884208,62.55,77264.85,0.02,-0.00658,1e-05,1.04888]
[1779697889242,62.55,77264.36,0.02,-0.00658,1e-05,1.04923]
[1779697894277,62.55,77263.16,0.02,-0.00658,1e-05,1.04879]
[1779697900319,62.55,77262.34,0.02,-0.00658,1e-05,1.04938]
[1779697905354,62.55,77261.74,0.02,-0.00658,1e-05,1.04981]
[1779697910389,62.55,77260.96,0.02,-0.00659,1e-05,1.05037]
[1779697915424,62.55,77253.44,0.02,-0.00663,1e-05,1.05578]
[1779697920459,62.55,77255.33,0.02,-0.00662,1e-05,1.05439]
[1779697926503,62.55,77254.69,0.02,-0.00662,1e-05,1.05482]
[1779697936165,62.55,77254.72,0.02,-0.00662,1e-05,1.05471]
[1779697943625,62.55,77254.59,0.02,-0.00662,1e-05,1.05474]
[1779697948660,62.55,77254.75,0.02,-0.00662,1e-05,1.05457]
[1779697953696,62.55,77250.6,0.02,-0.00663,1e-05,1.05622]
[1779697955422,62.55,77250.6,0.02,-0.00663,1e-05,1.05622]
[1779697955493,62.55,77249.53,0.02,-0.00664,1e-05,1.05696]
[1779697960750,62.55,77251.16,0.02,-0.00663,1e-05,1.05571]
[1779697965785,62.55,77252.59,0.02,-0.00662,1e-05,1.05462]
[1779697970820,62.54,77252.6,0.02,-0.00662,1e-05,1.05456]
[1779697975855,62.54,77252.58,0.02,-0.00662,1e-05,1.05407]
[1779697984918,62.53,77252.3,0.02,-0.00661,1e-05,1.05372]
[1779697990961,62.53,77252.63,0.02,-0.00661,1e-05,1.05343]
[1779697996585,62.53,77252.41,0.02,-0.00661,1e-05,1.05356]
[1779698002040,62.53,77251.87,0.02,-0.00661,1e-05,1.05391]
[1779698008082,62.53,77253.24,0.02,-0.00661,1e-05,1.0529]
[1779698013116,62.53,77252.1,0.02,-0.00661,1e-05,1.0524]
[1779698018152,62.53,77244.3,0.02,-0.00665,1e-05,1.058]
[1779698023189,62.53,77249.39,0.02,-0.00662,1e-05,1.05427]
[1779698029230,62.53,77251.96,0.02,-0.00661,1e-05,1.0524]
[1779698034265,62.53,77250.82,0.02,-0.00661,1e-05,1.0532]
[1779698042321,62.53,77251.56,0.02,-0.00661,1e-05,1.05267]
[1779698047356,62.53,77250.9,0.02,-0.00661,1e-05,1.05314]
[1779698052392,62.53,77250.79,0.02,-0.00661,1e-05,1.05322]
[1779698057428,62.53,77247.47,0.02,-0.00663,1e-05,1.05557]
[1779698063469,62.53,77245.06,0.02,-0.00664,1e-05,1.05729]
[1779698068504,62.53,77245.15,0.02,-0.00664,1e-05,1.05723]
[1779698073540,62.53,77244.15,0.02,-0.00664,1e-05,1.05664]
[1779698078574,62.53,77238.98,0.02,-0.00666,1e-05,1.06038]
[1779698083610,62.53,77237.05,0.02,-0.00667,1e-05,1.06178]
[1779698089655,62.53,77238.78,0.02,-0.00667,1e-05,1.06052]
[1779698097711,62.53,77241.24,0.02,-0.00665,1e-05,1.05874]
[1779698104765,62.53,77244.81,0.02,-0.00663,1e-05,1.05616]
[1779698111816,62.53,77258.29,0.02,-0.00656,1e-05,1.04646]
[1779698116851,62.53,77257.31,0.02,-0.00657,1e-05,1.04716]
[1779698121888,62.53,77258.4,0.02,-0.00656,1e-05,1.04638]
[1779698126923,62.53,77258.1,0.02,-0.00656,1e-05,1.0466]
[1779698131959,62.53,77260.93,0.02,-0.00654,1e-05,1.04328]
[1779698136993,62.53,77267.03,0.02,-0.00651,1e-05,1.03893]
[1779698142050,62.53,77286.78,0.02,-0.00641,1e-05,1.02494]
[1779698147085,62.53,77289.83,0.02,-0.00639,1e-05,1.02279]
[1779698152120,62.53,77304.25,0.02,-0.00632,1e-05,1.01269]
[1779698157163,62.53,77299.94,0.02,-0.00634,1e-05,1.0157]
[1779698162199,62.53,77299.89,0.02,-0.00634,1e-05,1.01574]
[1779698167793,62.53,77299.63,0.02,-0.00635,1e-05,1.01592]
[1779698175290,62.53,77300.06,0.02,-0.00634,1e-05,1.01562]
[1779698177863,62.53,77278.77,0.02,-0.00645,1e-05,1.03059]
[1779698184352,62.53,77281.37,0.02,-0.00644,1e-05,1.02875]
[1779698190394,62.53,77276.95,0.02,-0.00646,1e-05,1.03188]
[1779698198004,62.53,77275.78,0.02,-0.00646,1e-05,1.03143]
[1779698203485,62.53,77270.02,0.02,-0.00649,1e-05,1.03551]
[1779698208521,62.53,77268.43,0.02,-0.0065,1e-05,1.03664]
[1779698213556,62.53,77266.63,0.02,-0.00651,1e-05,1.03792]
[1779698218590,62.53,77261.88,0.02,-0.00653,1e-05,1.04131]
[1779698224634,62.53,77261.75,0.02,-0.00653,1e-05,1.0414]
[1779698229094,62.53,77254.12,0.02,-0.00657,1e-05,1.04686]
[1779698229124,62.53,77252.68,0.02,-0.00658,1e-05,1.04789]
[1779698234703,62.53,77250.93,0.02,-0.00659,1e-05,1.04915]
[1779698241753,62.53,77252.51,0.02,-0.00658,1e-05,1.04802]
[1779698248355,62.53,77253.34,0.02,-0.00657,1e-05,1.04742]
[1779698254845,62.53,77256.03,0.02,-0.00655,1e-05,1.0442]
[1779698259886,62.53,77258.71,0.02,-0.00654,1e-05,1.04228]
[1779698265925,62.53,77256.38,0.02,-0.00655,1e-05,1.04395]
[1779698270961,62.53,77256.36,0.02,-0.00655,1e-05,1.04396]
[1779698277005,62.53,77256.26,0.02,-0.00655,1e-05,1.04403]
[1779698282040,62.53,77254.82,0.02,-0.00656,1e-05,1.04507]
[1779698287075,62.53,77255.43,0.02,-0.00656,1e-05,1.04463]
[1779698295131,62.53,77255.77,0.02,-0.00655,1e-05,1.04439]
[1779698300166,62.53,77255.47,0.02,-0.00655,1e-05,1.0446]
[1779698305203,62.53,77256.86,0.02,-0.00655,1e-05,1.0436]
[1779698310238,62.53,77256.73,0.02,-0.00655,1e-05,1.0437]
[1779698315271,62.53,77256.49,0.02,-0.00654,1e-05,1.04258]
[1779698322322,62.53,77256.94,0.02,-0.00654,1e-05,1.04226]
[1779698327356,62.53,77256.63,0.02,-0.00654,1e-05,1.04248]
[1779698334333,62.53,77256.63,0.02,-0.00654,1e-05,1.04248]
[1779698340184,62.53,77255.86,0.02,-0.00655,1e-05,1.04303]
[1779698349057,62.53,77256.2,0.02,-0.00654,1e-05,1.04278]
[1779698354544,62.53,77255.78,0.02,-0.00655,1e-05,1.04308]
[1779698359579,62.53,77259.11,0.02,-0.00653,1e-05,1.04071]
[1779698364615,62.53,77258.98,0.02,-0.00653,1e-05,1.0408]
[1779698369650,62.53,77258.86,0.02,-0.00653,1e-05,1.04088]
[1779698375692,62.53,77259.01,0.02,-0.00652,1e-05,1.03949]
[1779698380729,62.53,77256.63,0.02,-0.00653,1e-05,1.04118]
[1779698385764,62.53,77257.02,0.02,-0.00653,1e-05,1.04091]
[1779698390800,62.53,77257.31,0.02,-0.00653,1e-05,1.0407]
[1779698395834,62.53,77258.03,0.02,-0.00653,1e-05,1.04019]
[1779698400880,62.53,77261.02,0.02,-0.00651,1e-05,1.03805]
[1779698405906,62.53,77272.51,0.02,-0.00645,1e-05,1.0299]
[1779698410941,62.53,77271.27,0.02,-0.00646,1e-05,1.03077]
[1779698415976,62.53,77269.14,0.02,-0.00647,1e-05,1.03228]
[1779698421012,62.53,77268.64,0.02,-0.00647,1e-05,1.03264]
[1779698426049,62.53,77267.21,0.02,-0.00648,1e-05,1.03365]
[1779698431084,62.53,77270.82,0.02,-0.00645,1e-05,1.02981]
[1779698436121,62.53,77268.53,0.02,-0.00646,1e-05,1.03143]
[1779698441157,62.53,77267.77,0.02,-0.00647,1e-05,1.03197]
[1779698446191,62.53,77264.87,0.02,-0.00648,1e-05,1.03403]
[1779698452232,62.53,77263.57,0.02,-0.00649,1e-05,1.03495]
[1779698457268,62.53,77262.67,0.02,-0.00649,1e-05,1.03559]
[1779698463310,62.53,77262.14,0.02,-0.0065,1e-05,1.03597]
[1779698468345,62.53,77261.18,0.02,-0.0065,1e-05,1.03665]
[1779698473381,62.53,77261.74,0.02,-0.0065,1e-05,1.03625]
[1779698478416,62.53,77263.75,0.02,-0.00649,1e-05,1.03482]
[1779698485465,62.53,77264.32,0.02,-0.00649,1e-05,1.03442]
[1779698497551,62.53,77258.07,0.02,-0.00651,1e-05,1.03758]
[1779698503591,62.53,77258.08,0.02,-0.00651,1e-05,1.03757]
[1779698508628,62.53,77254.25,0.02,-0.00653,1e-05,1.0403]
[1779698513662,62.53,77255.32,0.02,-0.00652,1e-05,1.03954]
[1779698520256,62.53,77257.32,0.02,-0.00651,1e-05,1.03811]
[1779698525745,62.53,77257.44,0.02,-0.00651,1e-05,1.03803]
[1779698530785,62.53,77257.46,0.02,-0.00651,1e-05,1.03801]
[1779698535820,62.53,77257.45,0.02,-0.00651,1e-05,1.03802]
[1779698540855,62.53,77265.16,0.02,-0.00647,1e-05,1.03254]
[1779698545890,62.53,77267.7,0.02,-0.00646,1e-05,1.03074]
[1779698550924,62.53,77268.59,0.02,-0.00646,1e-05,1.03011]
[1779698555961,62.53,77270.46,0.02,-0.00644,1e-05,1.0275]
[1779698560995,62.53,77270.58,0.02,-0.00644,1e-05,1.02742]
[1779698566030,62.53,77271.8,0.02,-0.00643,1e-05,1.02656]
[1779698573080,62.53,77272.06,0.02,-0.00643,1e-05,1.02637]
[1779698578114,62.53,77271.37,0.02,-0.00643,1e-05,1.02686]
[1779698583153,62.53,77270.44,0.02,-0.00644,1e-05,1.02752]
[1779698588195,62.53,77270.54,0.02,-0.00644,1e-05,1.02744]
[1779698595237,62.53,77268.39,0.02,-0.00645,1e-05,1.02897]
[1779698600270,62.53,77266.66,0.02,-0.00646,1e-05,1.03019]
[1779698607320,62.53,77268.43,0.02,-0.00645,1e-05,1.02894]
[1779698612355,62.53,77265.66,0.02,-0.00646,1e-05,1.02961]
[1779698617397,62.53,77267.63,0.02,-0.00645,1e-05,1.02822]
[1779698623431,62.53,77273.53,0.02,-0.00642,1e-05,1.02406]
[1779698631488,62.53,77274.56,0.02,-0.00641,1e-05,1.02333]
[1779698637529,62.53,77282.47,0.02,-0.00637,1e-05,1.01777]
[1779698649613,62.53,77285.03,0.02,-0.00636,1e-05,1.01598]
[1779698655657,62.53,77291.72,0.02,-0.00632,1e-05,1.01131]
[1779698661239,62.53,77293.83,0.02,-0.00631,1e-05,1.00984]
[1779698668745,62.53,77294.26,0.02,-0.00631,1e-05,1.00954]
[1779698673786,62.53,77296.1,0.02,-0.00629,0.0,1.00699]
[1779698678818,62.53,77289.95,0.02,-0.00632,1e-05,1.01127]
[1779698684860,62.53,77288.35,0.02,-0.00633,1e-05,1.01239]
[1779698689895,62.53,77288.78,0.02,-0.00633,1e-05,1.01209]
[1779698694929,62.53,77289.2,0.02,-0.00633,1e-05,1.0118]
[1779698699965,62.53,77289.58,0.02,-0.00633,1e-05,1.01153]
[1779698704999,62.53,77288.97,0.02,-0.00633,1e-05,1.01196]
[1779698710037,62.53,77288.36,0.02,-0.00633,1e-05,1.01238]
[1779698715071,62.53,77288.7,0.02,-0.00633,1e-05,1.01214]
[1779698720106,62.53,77287.78,0.02,-0.00634,1e-05,1.01279]
[1779698725140,62.53,77286.85,0.02,-0.00634,1e-05,1.01344]
[1779698730175,62.53,77286.43,0.02,-0.00634,1e-05,1.01373]
[1779698735210,62.53,77286.58,0.02,-0.00633,1e-05,1.01236]
[1779698740246,62.53,77287.53,0.02,-0.00633,1e-05,1.01169]
[1779698745280,62.53,77287.12,0.02,-0.00633,1e-05,1.01198]
[1779698750317,62.53,77287.83,0.02,-0.00633,1e-05,1.01148]
[1779698755351,62.53,77288.95,0.02,-0.00632,1e-05,1.0107]
[1779698761393,62.53,77288.4,0.02,-0.00632,1e-05,1.01109]
[1779698766428,62.53,77284.77,0.02,-0.00634,1e-05,1.01362]
[1779698772469,62.53,77284.52,0.02,-0.00634,1e-05,1.0138]
[1779698778513,62.53,77284.03,0.02,-0.00635,1e-05,1.01414]
[1779698790597,62.53,77280.53,0.02,-0.00636,1e-05,1.01659]
[1779698802686,62.53,77278.08,0.02,-0.00637,1e-05,1.01703]
[1779698807716,62.53,77275.78,0.02,-0.00638,1e-05,1.01865]
[1779698812753,62.53,77274.32,0.02,-0.00639,1e-05,1.01967]
[1779698817787,62.53,77274.07,0.02,-0.00639,1e-05,1.01985]
[1779698824836,62.53,77270.45,0.02,-0.00641,1e-05,1.02239]
[1779698829872,62.53,77270.31,0.02,-0.00641,1e-05,1.02249]
[1779698835914,62.53,77269.82,0.02,-0.00641,1e-05,1.02284]
[1779698842520,62.53,77270.05,0.02,-0.00641,1e-05,1.02267]
[1779698847998,62.53,77270.14,0.02,-0.00641,1e-05,1.02261]
[1779698853033,62.53,77270.3,0.02,-0.0064,1e-05,1.02122]
[1779698858073,62.53,77269.63,0.02,-0.0064,1e-05,1.02169]
[1779698860089,62.53,77253.47,0.02,-0.00649,1e-05,1.03312]
[1779698865120,62.53,77253.03,0.02,-0.00649,1e-05,1.03343]
[1779698870159,62.53,77253.48,0.02,-0.00649,1e-05,1.03311]
[1779698875191,62.53,77252.88,0.02,-0.00649,1e-05,1.03354]
[1779698880227,62.53,77252.17,0.02,-0.00649,1e-05,1.03404]
[1779698886270,62.53,77253.19,0.02,-0.00649,1e-05,1.03332]
[1779698891304,62.53,77248.92,0.02,-0.00651,1e-05,1.03636]
[1779698896341,62.53,77249.28,0.02,-0.00651,1e-05,1.0361]
[1779698901374,62.53,77250.0,0.02,-0.0065,1e-05,1.03559]
[1779698906409,62.53,77249.4,0.02,-0.00651,1e-05,1.03601]
[1779698912453,62.53,77249.32,0.02,-0.0065,1e-05,1.03478]
[1779698917486,62.53,77246.77,0.02,-0.00651,1e-05,1.0366]
[1779698922525,62.53,77247.68,0.02,-0.00651,1e-05,1.03595]
[1779698927559,62.53,77258.13,0.02,-0.00645,1e-05,1.02853]
[1779698932594,62.53,77265.51,0.02,-0.00642,1e-05,1.02332]
[1779698937638,62.53,77266.59,0.02,-0.00641,1e-05,1.02255]
[1779698942674,62.53,77259.43,0.02,-0.00645,1e-05,1.02761]
[1779698952749,62.53,77262.76,0.02,-0.00643,1e-05,1.02526]
[1779698957783,62.53,77271.96,0.02,-0.00638,1e-05,1.01878]
[1779698962817,62.53,77274.59,0.02,-0.00637,1e-05,1.01693]
[1779698967852,62.53,77274.01,0.02,-0.00637,1e-05,1.01734]
[1779698972888,62.53,77274.91,0.02,-0.00636,1e-05,1.01544]
[1779698977925,62.53,77275.63,0.02,-0.00636,1e-05,1.01493]
[1779698982958,62.53,77282.83,0.02,-0.00632,1e-05,1.0099]
[1779698987996,62.53,77281.89,0.02,-0.00633,1e-05,1.01056]
[1779698993028,62.53,77284.17,0.02,-0.00632,1e-05,1.00897]
[1779699001083,62.53,77286.98,0.02,-0.0063,1e-05,1.00701]
[1779699007126,62.53,77285.79,0.02,-0.00631,1e-05,1.00784]
[1779699012162,62.53,77284.01,0.02,-0.00632,1e-05,1.00908]
[1779699017201,62.53,77282.54,0.02,-0.00632,1e-05,1.0101]
[1779699022232,62.53,77278.81,0.02,-0.00634,1e-05,1.01271]
[1779699027268,62.53,77279.02,0.02,-0.00634,1e-05,1.01256]
[1779699032303,62.53,77281.72,0.02,-0.00632,1e-05,1.00941]
[1779699037338,62.53,77292.25,0.02,-0.00627,0.0,1.00209]
[1779699042373,62.53,77293.26,0.02,-0.00626,0.0,1.00139]
[1779699047409,62.53,77296.58,0.02,-0.00625,0.0,0.9991]
[1779699052444,62.53,77297.6,0.02,-0.00624,0.0,0.99839]
[1779699057479,62.53,77298.75,0.02,-0.00623,0.0,0.9976]
[1779699062517,62.53,77298.15,0.02,-0.00624,0.0,0.99801]
[1779699067551,62.53,77298.32,0.02,-0.00624,0.0,0.99789]
[1779699072584,62.53,77304.49,0.02,-0.00621,0.0,0.99364]
[1779699077620,62.53,77312.02,0.02,-0.00617,0.0,0.98848]
[1779699082655,62.53,77311.3,0.02,-0.00617,0.0,0.98897]
[1779699087690,62.53,77310.18,0.02,-0.00618,0.0,0.98974]
[1779699092727,62.53,77318.59,0.02,-0.00613,0.0,0.98274]
[1779699097770,62.53,77326.34,0.02,-0.00609,0.0,0.97748]
[1779699102797,62.53,77320.91,0.02,-0.00612,0.0,0.98116]
[1779699107832,62.53,77323.58,0.02,-0.00611,0.0,0.97935]
[1779699112867,62.53,77320.26,0.02,-0.00612,0.0,0.98161]
[1779699117902,62.53,77315.89,0.02,-0.00614,0.0,0.98459]
[1779699122936,62.53,77309.72,0.02,-0.00617,0.0,0.9888]
[1779699127972,62.53,77303.28,0.02,-0.0062,0.0,0.99322]
[1779699133006,62.53,77294.9,0.02,-0.00625,0.0,0.999]
[1779699138044,62.53,77294.29,0.02,-0.00625,0.0,0.99942]
[1779699143078,62.53,77295.24,0.02,-0.00624,0.0,0.99876]
[1779699149118,62.53,77295.74,0.02,-0.00624,0.0,0.99842]
[1779699154154,62.53,77297.07,0.02,-0.00623,0.0,0.99624]
[1779699158182,62.53,77312.24,0.02,-0.00615,0.0,0.98583]
[1779699163221,62.53,77312.0,0.02,-0.00615,0.0,0.986]
[1779699170276,62.53,77312.08,0.02,-0.00615,0.0,0.98594]
[1779699176317,62.53,77312.59,0.02,-0.00615,0.0,0.98559]
[1779699181353,62.53,77308.61,0.02,-0.00617,0.0,0.98831]
[1779699186388,62.53,77310.87,0.02,-0.00616,0.0,0.98677]
[1779699191422,62.53,77322.15,0.02,-0.0061,0.0,0.97908]
[1779699196458,62.53,77324.42,0.02,-0.00609,0.0,0.97754]
[1779699201493,62.53,77334.96,0.02,-0.00604,0.0,0.97041]
[1779699206529,62.53,77337.72,0.02,-0.00603,0.0,0.96855]
[1779699211563,62.53,77338.11,0.02,-0.00602,0.0,0.96706]
[1779699216598,62.53,77339.95,0.02,-0.00601,0.0,0.96582]
[1779699221647,62.53,77344.85,0.02,-0.00599,0.0,0.96254]
[1779699226682,62.53,77344.49,0.02,-0.00599,0.0,0.96278]
[1779699233731,62.53,77344.85,0.02,-0.00599,0.0,0.96254]
[1779699239773,62.53,77344.3,0.02,-0.00599,0.0,0.96291]
[1779699244809,62.53,77340.96,0.02,-0.00601,0.0,0.96514]
[1779699249873,62.53,77339.17,0.02,-0.00601,0.0,0.96635]
[1779699254910,62.53,77345.09,0.02,-0.00599,0.0,0.96238]
[1779699259944,62.53,77345.47,0.02,-0.00598,0.0,0.96212]
[1779699264979,62.53,77348.28,0.02,-0.00597,0.0,0.96024]
[1779699272031,62.53,77348.33,0.02,-0.00596,0.0,0.95899]
[1779699277066,62.53,77347.64,0.02,-0.00597,0.0,0.95945]
[1779699282127,62.53,77347.51,0.02,-0.00597,0.0,0.95953]
[1779699287160,62.53,77342.72,0.02,-0.00599,0.0,0.96274]
[1779699292197,62.53,77350.39,0.02,-0.00595,0.0,0.95761]
[1779699298238,62.53,77354.98,0.02,-0.00593,0.0,0.95455]
[1779699303274,62.53,77349.33,0.02,-0.00596,0.0,0.95832]
[1779699308310,62.53,77353.42,0.02,-0.00594,0.0,0.95559]
[1779699313344,62.53,77351.25,0.02,-0.00595,0.0,0.95704]
[1779699318379,62.53,77353.67,0.02,-0.00594,0.0,0.95543]
[1779699323418,62.53,77354.87,0.02,-0.00593,0.0,0.95463]
[1779699328455,62.53,77353.05,0.02,-0.00594,0.0,0.95584]
[1779699333489,62.53,77359.65,0.02,-0.0059,0.0,0.95024]
[1779699340538,62.53,77358.65,0.02,-0.00591,0.0,0.9509]
[1779699345575,62.53,77358.91,0.02,-0.00591,0.0,0.95073]
[1779699350613,62.53,77361.7,0.02,-0.00589,0.0,0.94888]
[1779699355647,62.53,77360.78,0.02,-0.0059,0.0,0.94949]
[1779699361690,62.53,77358.53,0.02,-0.00591,0.0,0.95098]
[1779699366724,62.53,77359.9,0.02,-0.0059,0.0,0.95007]
[1779699370752,62.53,77377.9,0.02,-0.00582,0.0,0.93821]
[1779699375787,62.53,77381.61,0.02,-0.0058,0.0,0.93578]
[1779699380823,62.53,77382.43,0.02,-0.0058,0.0,0.93525]
[1779699385857,62.53,77382.05,0.02,-0.0058,0.0,0.9355]
[1779699390891,62.53,77383.52,0.02,-0.00579,0.0,0.93454]
[1779699396934,62.53,77383.88,0.02,-0.00578,0.0,0.9331]
[1779699401968,62.53,77385.79,0.02,-0.00577,0.0,0.93186]
[1779699407005,62.53,77384.04,0.02,-0.00578,0.0,0.933]
[1779699412040,62.53,77378.4,0.02,-0.00581,0.0,0.93668]
[1779699419092,62.53,77372.93,0.02,-0.00583,0.0,0.94027]
[1779699425133,62.53,77373.01,0.02,-0.00583,0.0,0.94022]
[1779699433190,62.53,77372.68,0.02,-0.00583,0.0,0.94043]
[1779699439234,62.53,77365.38,0.02,-0.00587,0.0,0.94524]
[1779699445794,62.53,77363.98,0.02,-0.00587,0.0,0.94616]
[1779699452326,62.53,77361.32,0.02,-0.00588,0.0,0.9467]
[1779699457361,62.53,77360.61,0.02,-0.00588,0.0,0.94717]
[1779699463402,62.53,77354.3,0.02,-0.00591,0.0,0.95135]
[1779699468437,62.53,77354.21,0.02,-0.00591,0.0,0.95141]
[1779699474480,62.53,77353.01,0.02,-0.00592,0.0,0.95221]
[1779699480522,62.53,77353.39,0.02,-0.00592,0.0,0.95196]
[1779699485557,62.53,77352.61,0.02,-0.00592,0.0,0.95247]
[1779699490591,62.53,77352.24,0.02,-0.00592,0.0,0.95272]
[1779699496145,62.53,77352.95,0.02,-0.00592,0.0,0.95225]
[1779699501671,62.53,77352.18,0.02,-0.00592,0.0,0.95276]
[1779699507712,62.53,77352.88,0.02,-0.00592,0.0,0.95229]
[1779699512748,62.53,77353.2,0.02,-0.00591,0.0,0.95086]
[1779699518790,62.53,77352.56,0.02,-0.00591,0.0,0.95129]
[1779699523824,62.53,77350.92,0.02,-0.00592,0.0,0.95238]
[1779699536426,62.53,77350.92,0.02,-0.00592,0.0,0.95238]
[1779699541952,62.53,77350.92,0.02,-0.00592,0.0,0.95238]
[1779699550012,62.53,77350.66,0.02,-0.00592,0.0,0.95255]
[1779699556568,62.53,77353.55,0.02,-0.00591,0.0,0.95063]
[1779699564105,62.53,77356.77,0.02,-0.00589,0.0,0.9485]
[1779699569142,62.53,77358.19,0.02,-0.00589,0.0,0.94756]
[1779699574178,62.53,77358.06,0.02,-0.00588,0.0,0.94643]
[1779699581232,62.53,77357.82,0.02,-0.00588,0.0,0.94659]
[1779699587269,62.53,77360.51,0.02,-0.00587,0.0,0.94481]
[1779699592306,62.53,77370.77,0.02,-0.00582,0.0,0.93807]
[1779699597341,62.53,77374.93,0.02,-0.0058,0.0,0.93534]
[1779699602378,62.53,77375.46,0.02,-0.0058,0.0,0.935]
[1779699607412,62.53,77377.63,0.02,-0.00579,0.0,0.93358]
[1779699612461,62.53,77386.75,0.02,-0.00575,0.0,0.92764]
[1779699617496,62.53,77394.81,0.02,-0.00571,0.0,0.92242]
[1779699622531,62.53,77394.96,0.02,-0.00571,0.0,0.92232]
[1779699627566,62.53,77394.57,0.02,-0.00571,0.0,0.92257]
[1779699632604,62.53,77395.66,0.02,-0.0057,0.0,0.92068]
[1779699637638,62.53,77395.53,0.02,-0.0057,0.0,0.92076]
[1779699642675,62.53,77396.48,0.02,-0.00569,0.0,0.92015]
[1779699647710,62.53,77401.62,0.02,-0.00567,0.0,0.91684]
[1779699652745,62.53,77404.12,0.02,-0.00566,0.0,0.91523]
[1779699657779,62.53,77403.57,0.02,-0.00566,0.0,0.91558]
[1779699662815,62.53,77403.2,0.02,-0.00566,0.0,0.91582]
[1779699667850,62.53,77397.45,0.02,-0.00569,0.0,0.91952]
[1779699672887,62.53,77397.84,0.02,-0.00569,0.0,0.91927]
[1779699677922,62.53,77397.71,0.02,-0.00569,0.0,0.91936]
[1779699682957,62.53,77394.6,0.02,-0.0057,0.0,0.92136]
[1779699687992,62.53,77392.5,0.02,-0.00571,0.0,0.92272]
[1779699690010,62.53,77377.08,0.02,-0.00578,0.0,0.93274]
[1779699695548,62.53,77368.25,0.02,-0.00582,0.0,0.93731]
[1779699700076,62.53,77353.99,0.02,-0.00589,0.0,0.94669]
[1779699705618,62.53,77349.32,0.02,-0.00591,0.0,0.94979]
[1779699711154,62.53,77349.03,0.02,-0.00591,0.0,0.94998]
[1779699716189,62.53,77351.56,0.02,-0.0059,0.0,0.9483]
[1779699721224,62.53,77354.9,0.02,-0.00588,0.0,0.94609]
[1779699726259,62.53,77352.09,0.02,-0.00589,0.0,0.94795]
[1779699731294,62.53,77352.04,0.02,-0.00589,0.0,0.94798]
[1779699736329,62.53,77365.82,0.02,-0.00583,0.0,0.9389]
[1779699741364,62.53,77369.45,0.02,-0.00581,0.0,0.93652]
[1779699746401,62.53,77370.68,0.02,-0.00581,0.0,0.93572]
[1779699751435,62.53,77381.51,0.02,-0.00575,0.0,0.92745]
[1779699756470,62.53,77382.82,0.02,-0.00574,0.0,0.9266]
[1779699761505,62.53,77384.42,0.02,-0.00574,0.0,0.92556]
[1779699766542,62.53,77385.54,0.02,-0.00573,0.0,0.92484]
[1779699771576,62.53,77391.59,0.02,-0.0057,0.0,0.92092]
[1779699777618,62.53,77391.44,0.02,-0.0057,0.0,0.92102]
[1779699782655,62.53,77391.48,0.02,-0.0057,0.0,0.921]
[1779699787689,62.53,77394.92,0.02,-0.00569,0.0,0.91878]
[1779699792723,62.53,77394.36,0.02,-0.00569,0.0,0.91914]
[1779699797759,62.53,77393.44,0.02,-0.00569,0.0,0.91973]
[1779699802796,62.53,77389.81,0.02,-0.00571,0.0,0.92207]
[1779699807831,62.53,77376.47,0.02,-0.00577,0.0,0.93073]
[1779699812866,62.53,77377.61,0.02,-0.00576,0.0,0.92879]
[1779699817900,62.53,77378.33,0.02,-0.00576,0.0,0.92832]
[1779699823943,62.53,77376.73,0.02,-0.00576,0.0,0.92936]
[1779699829984,62.53,77370.41,0.02,-0.00579,0.0,0.93349]
[1779699835026,62.53,77366.26,0.02,-0.00581,0.0,0.9362]
[1779699840060,62.53,77358.9,0.02,-0.00585,0.0,0.94103]
[1779699845095,62.53,77356.03,0.02,-0.00586,0.0,0.94292]
[1779699855165,62.53,77355.67,0.02,-0.00586,0.0,0.94316]
[1779699860210,62.53,77350.94,0.02,-0.00588,0.0,0.94628]
[1779699866753,62.53,77350.3,0.02,-0.00589,0.0,0.9467]
[1779699872294,62.53,77349.26,0.02,-0.00589,0.0,0.94618]
[1779699880350,62.53,77346.32,0.02,-0.0059,0.0,0.94812]
[1779699885385,62.53,77346.22,0.02,-0.0059,0.0,0.94819]
[1779699890419,62.53,77347.35,0.02,-0.00589,0.0,0.94744]
[1779699895456,62.53,77347.34,0.02,-0.00589,0.0,0.94745]
[1779699901497,62.53,77347.39,0.02,-0.00589,0.0,0.94741]
[1779699906531,62.53,77345.7,0.02,-0.0059,0.0,0.94853]
[1779699911569,62.53,77353.57,0.02,-0.00587,0.0,0.94333]
[1779699917610,62.53,77355.83,0.02,-0.00585,0.0,0.94184]
[1779699922644,62.53,77354.99,0.02,-0.00586,0.0,0.9424]
[1779699927679,62.53,77354.56,0.02,-0.00586,0.0,0.94268]
[1779699933721,62.53,77361.22,0.02,-0.00582,0.0,0.93709]
[1779699938756,62.53,77360.09,0.02,-0.00583,0.0,0.93783]
[1779699943791,62.53,77355.28,0.02,-0.00585,0.0,0.94099]
[1779699952854,62.53,77351.88,0.02,-0.00587,0.0,0.94323]
[1779699957891,62.53,77352.75,0.02,-0.00586,0.0,0.94266]
[1779699963934,62.53,77347.97,0.02,-0.00588,0.0,0.94581]
[1779699968971,62.53,77352.31,0.02,-0.00586,0.0,0.94295]
[1779699976021,62.53,77353.24,0.02,-0.00586,0.0,0.94234]
[1779699982062,62.53,77353.5,0.02,-0.00586,0.0,0.94217]
[1779699987097,62.53,77353.49,0.02,-0.00586,0.0,0.94217]
[1779699992131,62.53,77358.3,0.02,-0.00583,0.0,0.9378]
[1779699997668,62.53,77357.4,0.02,-0.00583,0.0,0.93839]
[1779700003209,62.53,77354.8,0.02,-0.00584,0.0,0.9401]
[1779700008246,62.53,77354.99,0.02,-0.00584,0.0,0.93997]
[1779700013284,62.53,77353.6,0.02,-0.00585,0.0,0.94089]
[1779700018320,62.53,77355.51,0.02,-0.00584,0.0,0.93963]
[1779700023355,62.53,77357.83,0.02,-0.00583,0.0,0.93811]
[1779700028390,62.53,77362.11,0.02,-0.00581,0.0,0.9353]
[1779700033425,62.53,77365.0,0.02,-0.0058,0.0,0.93341]
[1779700038466,62.53,77364.58,0.02,-0.0058,0.0,0.93369]
[1779700043501,62.53,77363.99,0.02,-0.0058,0.0,0.93407]
[1779700050552,62.53,77365.37,0.02,-0.0058,0.0,0.93317]
[1779700055587,62.53,77365.66,0.02,-0.00579,0.0,0.93178]
[1779700060622,62.53,77367.35,0.02,-0.00578,0.0,0.93067]
[1779700065657,62.53,77369.83,0.02,-0.00577,0.0,0.92906]
[1779700070709,62.53,77366.06,0.02,-0.00578,0.0,0.93152]
[1779700075746,62.53,77367.18,0.02,-0.00578,0.0,0.93078]
[1779700081786,62.53,77367.99,0.02,-0.00578,0.0,0.93026]
[1779700086821,62.53,77365.07,0.02,-0.00579,0.0,0.93216]
[1779700091856,62.53,77365.97,0.02,-0.00579,0.0,0.93157]
[1779700096893,62.53,77366.2,0.02,-0.00578,0.0,0.93142]
[1779700101927,62.53,77368.67,0.02,-0.00577,0.0,0.92981]
[1779700106961,62.53,77372.61,0.02,-0.00575,0.0,0.92725]
[1779700111997,62.53,77373.34,0.02,-0.00574,0.0,0.92558]
[1779700117045,62.53,77376.87,0.02,-0.00573,0.0,0.92329]
[1779700122080,62.53,77378.13,0.02,-0.00572,0.0,0.92247]
[1779700127115,62.53,77381.94,0.02,-0.0057,0.0,0.92001]
[1779700132150,62.53,77384.57,0.02,-0.00569,0.0,0.91831]
[1779700137185,62.53,77386.64,0.02,-0.00568,0.0,0.91698]
[1779700143227,62.53,77385.88,0.02,-0.00569,0.0,0.91747]
[1779700146249,62.53,77403.09,0.02,-0.00561,0.0,0.90643]
[1779700152290,62.53,77402.75,0.02,-0.00561,0.0,0.90665]
[1779700158791,62.53,77409.28,0.02,-0.00558,0.0,0.90249]
[1779700168863,62.53,77411.11,0.02,-0.00557,0.0,0.90133]
[1779700174445,62.53,77409.09,0.02,-0.00557,0.0,0.90144]
[1779700179484,62.53,77407.05,0.02,-0.00558,0.0,0.90274]
[1779700185522,62.53,77404.1,0.02,-0.0056,0.0,0.90461]
[1779700190557,62.53,77403.54,0.02,-0.0056,0.0,0.90497]
[1779700195594,62.53,77402.06,0.02,-0.00561,0.0,0.90591]
[1779700201636,62.53,77404.87,0.02,-0.00559,0.0,0.90412]
[1779700206671,62.53,77410.02,0.02,-0.00557,0.0,0.90085]
[1779700211706,62.53,77418.69,0.02,-0.00553,0.0,0.89536]
[1779700216748,62.53,77430.04,0.02,-0.00548,0.0,0.88822]
[1779700221783,62.53,77429.77,0.02,-0.00548,0.0,0.88839]
[1779700226818,62.53,77414.18,0.02,-0.00555,0.0,0.89821]
[1779700231854,62.53,77408.31,0.02,-0.00557,0.0,0.90076]
[1779700236889,62.53,77416.91,0.02,-0.00553,0.0,0.89532]
[1779700242931,62.53,77415.48,0.02,-0.00554,0.0,0.89622]
[1779700247965,62.53,77417.2,0.02,-0.00553,0.0,0.89513]
[1779700253001,62.53,77418.57,0.02,-0.00552,0.0,0.89427]
[1779700258073,62.53,77421.66,0.02,-0.00551,0.0,0.89232]
[1779700263111,62.53,77425.72,0.02,-0.00549,0.0,0.88977]
[1779700268142,62.53,77420.43,0.02,-0.00552,0.0,0.8931]
[1779700273177,62.53,77416.17,0.02,-0.00553,0.0,0.89578]
[1779700278213,62.53,77411.85,0.02,-0.00555,0.0,0.89852]
[1779700283247,62.53,77415.15,0.02,-0.00554,0.0,0.89643]
[1779700288283,62.53,77417.09,0.02,-0.00553,0.0,0.8952]
[1779700293317,62.53,77417.55,0.02,-0.00552,0.0,0.89374]
[1779700298353,62.53,77410.6,0.02,-0.00555,0.0,0.89813]
[1779700303388,62.53,77416.88,0.02,-0.00552,0.0,0.89417]
[1779700308423,62.53,77417.65,0.02,-0.00552,0.0,0.89368]
[1779700313458,62.53,77419.4,0.02,-0.00551,0.0,0.89258]
[1779700318498,62.53,77419.9,0.02,-0.00551,0.0,0.89226]
[1779700324538,62.53,77407.75,0.02,-0.00557,0.0,0.89994]
[1779700330000,62.53,77404.72,0.02,-0.00558,0.0,0.90186]
[1779700335620,62.53,77405.57,0.02,-0.00558,0.0,0.90132]
[1779700341661,62.53,77408.03,0.02,-0.00556,0.0,0.89976]
[1779700346696,62.53,77410.17,0.02,-0.00555,0.0,0.89841]
[1779700351732,62.53,77412.38,0.02,-0.00554,0.0,0.89584]
[1779700356766,62.53,77411.5,0.02,-0.00554,0.0,0.89639]
[1779700361803,62.53,77412.64,0.02,-0.00554,0.0,0.89567]
[1779700366837,62.53,77413.24,0.02,-0.00553,0.0,0.89529]
[1779700371873,62.53,77417.93,0.02,-0.00551,0.0,0.89234]
[1779700376908,62.53,77417.0,0.02,-0.00552,0.0,0.89292]
[1779700381943,62.53,77415.76,0.02,-0.00552,0.0,0.8937]
[1779700386979,62.53,77411.73,0.02,-0.00554,0.0,0.89625]
[1779700392013,62.53,77403.97,0.02,-0.00558,0.0,0.90116]
[1779700397050,62.53,77403.17,0.02,-0.00558,0.0,0.90167]
[1779700402085,62.53,77402.4,0.02,-0.00558,0.0,0.90216]
[1779700407121,62.53,77396.1,0.02,-0.00561,0.0,0.90617]
[1779700413162,62.53,77391.38,0.02,-0.00563,0.0,0.90801]
[1779700419205,62.53,77390.05,0.02,-0.00563,0.0,0.90886]
[1779700427261,62.53,77387.6,0.02,-0.00564,0.0,0.91042]
[1779700432295,62.53,77387.23,0.02,-0.00564,0.0,0.91066]
[1779700437330,62.53,77392.51,0.02,-0.00562,0.0,0.90728]
[1779700442368,62.53,77397.79,0.02,-0.0056,0.0,0.90392]
[1779700447402,62.53,77398.57,0.02,-0.00559,0.0,0.90342]
[1779700452437,62.53,77399.38,0.02,-0.00559,0.0,0.9029]
[1779700457472,62.53,77396.49,0.02,-0.0056,0.0,0.90474]
[1779700465529,62.53,77397.36,0.02,-0.0056,0.0,0.90419]
[1779700470564,62.53,77397.56,0.02,-0.0056,0.0,0.90406]
[1779700476607,62.53,77398.15,0.02,-0.00559,0.0,0.90251]
[1779700481643,62.53,77399.36,0.02,-0.00558,0.0,0.90174]
[1779700486682,62.53,77399.74,0.02,-0.00558,0.0,0.9015]
[1779700493731,62.53,77399.68,0.02,-0.00558,0.0,0.90154]
[1779700499777,62.53,77398.68,0.02,-0.00559,0.0,0.90217]
[1779700504812,62.53,77393.65,0.02,-0.00561,0.0,0.90537]
[1779700509847,62.53,77398.7,0.02,-0.00559,0.0,0.90216]
[1779700514883,62.53,77399.13,0.02,-0.00558,0.0,0.90189]
[1779700519919,62.53,77398.0,0.02,-0.00559,0.0,0.9026]
[1779700524953,62.53,77398.88,0.02,-0.00558,0.0,0.90204]
[1779700529987,62.53,77397.04,0.02,-0.00559,0.0,0.90321]
[1779700535022,62.53,77396.96,0.02,-0.00559,0.0,0.90209]
[1779700540061,62.53,77397.54,0.02,-0.00558,0.0,0.90172]
[1779700545093,62.53,77398.65,0.02,-0.00558,0.0,0.90101]
[1779700551553,62.53,77399.0,0.02,-0.00558,0.0,0.90079]
[1779700558186,62.53,77399.12,0.02,-0.00558,0.0,0.90071]
[1779700563222,62.53,77399.3,0.02,-0.00558,0.0,0.9006]
[1779700569263,62.53,77397.68,0.02,-0.00558,0.0,0.90163]
[1779700576311,62.53,77398.34,0.02,-0.00558,0.0,0.90121]
[1779700581347,62.53,77398.51,0.02,-0.00558,0.0,0.9011]
[1779700588395,62.53,77398.51,0.02,-0.00558,0.0,0.9011]
[1779700593431,62.53,77400.3,0.02,-0.00556,0.0,0.89879]
[1779700598466,62.53,77401.89,0.02,-0.00556,0.0,0.89778]
[1779700603501,62.53,77400.92,0.02,-0.00556,0.0,0.8984]
[1779700608538,62.53,77396.87,0.02,-0.00558,0.0,0.90097]
[1779700613573,62.53,77396.81,0.02,-0.00558,0.0,0.90101]
[1779700618608,62.53,77395.07,0.02,-0.00559,0.0,0.90211]
[1779700623643,62.53,77393.41,0.02,-0.00559,0.0,0.90317]
[1779700633713,62.53,77392.77,0.02,-0.0056,0.0,0.90358]
[1779700641771,62.53,77389.67,0.02,-0.00561,0.0,0.90555]
[1779700646807,62.53,77388.45,0.02,-0.00562,0.0,0.90633]
[1779700652849,62.53,77387.9,0.02,-0.00561,0.0,0.9055]
[1779700658298,62.53,77387.35,0.02,-0.00562,0.0,0.90585]
[1779700666949,62.53,77387.35,0.02,-0.00562,0.0,0.90585]
[1779700671984,62.53,77386.13,0.02,-0.00562,0.0,0.90663]
[1779700678437,62.53,77383.31,0.02,-0.00563,0.0,0.90843]
[1779700687089,62.53,77382.55,0.02,-0.00564,0.0,0.90892]
[1779700692124,62.53,77367.9,0.02,-0.0057,0.0,0.91834]
[1779700697162,62.53,77364.56,0.02,-0.00572,0.0,0.9205]
[1779700703200,62.53,77364.15,0.02,-0.00572,0.0,0.92076]
[1779700708647,62.53,77358.84,0.02,-0.00575,0.0,0.92421]
[1779700714277,62.53,77358.69,0.02,-0.00574,0.0,0.9231]
[1779700719313,62.53,77357.88,0.02,-0.00574,0.0,0.92363]
[1779700724349,62.53,77359.09,0.02,-0.00574,0.0,0.92285]
[1779700730392,62.53,77358.58,0.02,-0.00574,0.0,0.92318]
[1779700735427,62.53,77355.7,0.02,-0.00575,0.0,0.92505]
[1779700741468,62.53,77355.84,0.02,-0.00575,0.0,0.92496]
[1779700747510,62.53,77356.06,0.02,-0.00575,0.0,0.92481]
[1779700752547,62.53,77355.63,0.02,-0.00575,0.0,0.92509]
[1779700757582,62.53,77355.4,0.02,-0.00575,0.0,0.92524]
[1779700763624,62.53,77358.31,0.02,-0.00574,0.0,0.92335]
[1779700769071,62.53,77357.63,0.02,-0.00574,0.0,0.92379]
[1779700775708,62.53,77356.83,0.02,-0.00574,0.0,0.92311]
[1779700779736,62.53,77375.3,0.02,-0.00566,0.0,0.91119]
[1779700787794,62.53,77386.12,0.02,-0.00561,0.0,0.90427]
[1779700792827,62.53,77379.41,0.02,-0.00564,0.0,0.90856]
[1779700798870,62.53,77378.29,0.02,-0.00564,0.0,0.90928]
[1779700803905,62.53,77377.47,0.02,-0.00565,0.0,0.9098]
[1779700808941,62.53,77376.57,0.02,-0.00565,0.0,0.91038]
[1779700815990,62.53,77376.74,0.02,-0.00565,0.0,0.91027]
[1779700825054,62.53,77377.17,0.02,-0.00565,0.0,0.90999]
[1779700831097,62.53,77377.57,0.02,-0.00564,0.0,0.90855]
[1779700836543,62.53,77376.93,0.02,-0.00564,0.0,0.90896]
[1779700842174,62.53,77376.93,0.02,-0.00564,0.0,0.90896]
[1779700847209,62.53,77377.52,0.02,-0.00564,0.0,0.90858]
[1779700852244,62.53,77375.07,0.02,-0.00565,0.0,0.91015]
[1779700857279,62.53,77370.32,0.02,-0.00567,0.0,0.9132]
[1779700862316,62.53,77367.27,0.02,-0.00569,0.0,0.91517]
[1779700867349,62.53,77365.43,0.02,-0.00569,0.0,0.91635]
[1779700873392,62.53,77363.52,0.02,-0.0057,0.0,0.91759]
[1779700879434,62.53,77362.24,0.02,-0.00571,0.0,0.91841]
[1779700886897,62.53,77357.93,0.02,-0.00573,0.0,0.9212]
[1779700892939,62.53,77350.61,0.02,-0.00576,0.0,0.92475]
[1779700898569,62.53,77349.85,0.02,-0.00576,0.0,0.92525]
[1779700904612,62.53,77350.52,0.02,-0.00576,0.0,0.92481]
[1779700910654,62.53,77351.77,0.02,-0.00575,0.0,0.924]
[1779700915689,62.53,77352.12,0.02,-0.00575,0.0,0.92377]
[1779700920724,62.53,77352.5,0.02,-0.00575,0.0,0.92352]
[1779700926766,62.53,77352.33,0.02,-0.00575,0.0,0.92364]
[1779700931801,62.53,77352.11,0.02,-0.00575,0.0,0.92378]
[1779700936835,62.53,77351.54,0.02,-0.00575,0.0,0.92415]
[1779700941883,62.53,77350.54,0.02,-0.00576,0.0,0.9248]
[1779700946914,62.53,77351.08,0.02,-0.00575,0.0,0.92445]
[1779700951948,62.53,77350.68,0.02,-0.00575,0.0,0.92351]
[1779700956984,62.53,77351.48,0.02,-0.00574,0.0,0.92299]
[1779700963025,62.53,77354.9,0.02,-0.00573,0.0,0.92077]
[1779700968061,62.53,77354.74,0.02,-0.00573,0.0,0.92087]
[1779700973096,62.53,77359.03,0.02,-0.00571,0.0,0.9181]
[1779700978131,62.53,77357.42,0.02,-0.00572,0.0,0.91914]
[1779700984177,62.53,77356.53,0.02,-0.00572,0.0,0.91971]
[1779700992637,62.53,77353.54,0.02,-0.00573,0.0,0.92165]
[1779700998275,62.53,77354.45,0.02,-0.00573,0.0,0.92106]
[1779701003310,62.53,77368.97,0.02,-0.00566,0.0,0.91169]
[1779701008346,62.53,77365.62,0.02,-0.00568,0.0,0.91385]
[1779701015394,62.53,77368.22,0.02,-0.00566,0.0,0.91098]
[1779701020430,62.53,77372.47,0.02,-0.00564,0.0,0.90826]
[1779701025868,62.53,77378.39,0.02,-0.00561,0.0,0.90447]
[1779701031910,62.53,77380.4,0.02,-0.0056,0.0,0.90319]
[1779701037550,62.53,77381.55,0.02,-0.0056,0.0,0.90246]
[1779701042587,62.53,77381.8,0.02,-0.0056,0.0,0.9023]
[1779701047622,62.53,77394.29,0.02,-0.00554,0.0,0.89438]
[1779701052657,62.53,77397.7,0.02,-0.00553,0.0,0.89222]
[1779701057695,62.53,77401.78,0.02,-0.00551,0.0,0.88965]
[1779701060132,62.53,77418.0,0.02,-0.00544,0.0,0.8795]
[1779701066174,62.53,77430.2,0.02,-0.00538,0.0,0.87192]
[1779701071209,62.53,77428.44,0.02,-0.00538,0.0,0.87186]
[1779701076837,62.53,77428.17,0.02,-0.00538,0.0,0.87203]
[1779701081870,62.53,77428.02,0.02,-0.00538,0.0,0.87212]
[1779701088919,62.53,77427.09,0.02,-0.00539,0.0,0.8727]
[1779701093955,62.53,77434.98,0.02,-0.00535,0.0,0.86782]
[1779701098989,62.53,77434.16,0.02,-0.00536,0.0,0.86833]
[1779701104025,62.53,77433.37,0.02,-0.00536,0.0,0.86882]
[1779701109059,62.53,77431.04,0.02,-0.00537,0.0,0.87025]
[1779701114094,62.53,77428.93,0.02,-0.00538,0.0,0.87156]
[1779701119129,62.53,77428.31,0.02,-0.00538,0.0,0.87194]
[1779701124164,62.53,77428.36,0.02,-0.00538,0.0,0.87191]
[1779701131214,62.53,77427.7,0.02,-0.00538,0.0,0.87117]
[1779701136249,62.53,77427.02,0.02,-0.00538,0.0,0.87159]
[1779701141288,62.53,77429.57,0.02,-0.00537,0.0,0.87001]
[1779701146320,62.53,77427.92,0.02,-0.00538,0.0,0.87103]
[1779701151355,62.53,77426.78,0.02,-0.00538,0.0,0.87173]
[1779701157397,62.53,77426.78,0.02,-0.00538,0.0,0.87173]
[1779701162433,62.53,77425.69,0.02,-0.00539,0.0,0.87241]
[1779701172504,62.53,77425.99,0.02,-0.00539,0.0,0.87222]
[1779701178968,62.53,77434.43,0.02,-0.00535,0.0,0.86701]
[1779701184587,62.53,77439.55,0.02,-0.00533,0.0,0.86387]
[1779701189991,62.53,77440.51,0.02,-0.00532,0.0,0.86328]
[1779701195665,62.53,77440.52,0.02,-0.00532,0.0,0.86213]
[1779701200699,62.53,77441.11,0.02,-0.00531,0.0,0.86177]
[1779701205733,62.53,77441.84,0.02,-0.00531,0.0,0.86132]
[1779701210770,62.53,77440.4,0.02,-0.00532,0.0,0.8622]
[1779701215805,62.53,77437.35,0.02,-0.00533,0.0,0.86407]
[1779701220841,62.53,77433.87,0.02,-0.00535,0.0,0.86621]
[1779701225874,62.53,77428.25,0.02,-0.00537,0.0,0.86967]
[1779701231341,62.53,77429.52,0.02,-0.00536,0.0,0.86889]
[1779701236376,62.53,77431.16,0.02,-0.00536,0.0,0.86788]
[1779701243730,62.53,77434.5,0.02,-0.00534,0.0,0.86582]
[1779701249046,62.53,77421.08,0.02,-0.0054,0.0,0.87411]
[1779701254079,62.53,77417.9,0.02,-0.00541,0.0,0.87493]
[1779701259113,62.53,77415.2,0.02,-0.00542,0.0,0.87661]
[1779701264148,62.53,77408.61,0.02,-0.00545,0.0,0.88071]
[1779701269188,62.53,77409.59,0.02,-0.00545,0.0,0.8801]
[1779701274219,62.53,77420.54,0.02,-0.0054,0.0,0.87329]
[1779701279271,62.53,77443.02,0.02,-0.0053,0.0,0.85946]
[1779701284713,62.53,77449.13,0.02,-0.00527,0.0,0.85573]
[1779701290346,62.53,77454.32,0.02,-0.00525,0.0,0.85257]
[1779701295381,62.53,77457.86,0.02,-0.00524,0.0,0.85043]
[1779701301424,62.53,77457.41,0.02,-0.00524,0.0,0.8507]
[1779701306459,62.53,77460.07,0.02,-0.00523,0.0,0.84909]
[1779701311494,62.53,77466.13,0.02,-0.00519,0.0,0.8443]
[1779701316528,62.53,77466.41,0.02,-0.00519,0.0,0.84413]
[1779701321566,62.53,77467.61,0.02,-0.00519,0.0,0.84341]
[1779701327011,62.53,77468.82,0.02,-0.00518,0.0,0.84268]
[1779701332645,62.53,77470.13,0.02,-0.00518,0.0,0.8419]
[1779701339691,62.53,77470.13,0.02,-0.00518,0.0,0.8419]
[1779701345138,62.53,77471.56,0.02,-0.00517,0.0,0.84104]
[1779701352782,62.53,77470.94,0.02,-0.00517,0.0,0.84141]
[1779701357818,62.53,77465.33,0.02,-0.0052,0.0,0.84478]
[1779701363264,62.53,77462.43,0.02,-0.00521,0.0,0.84653]
[1779701368898,62.53,77460.02,0.02,-0.00522,0.0,0.84799]
[1779701374937,62.53,77458.46,0.02,-0.00522,0.0,0.8478]
[1779701382400,62.53,77445.8,0.02,-0.00527,0.0,0.85548]
[1779701388030,62.53,77442.31,0.02,-0.00529,0.0,0.85761]
[1779701393064,62.53,77446.22,0.02,-0.00527,0.0,0.85522]
[1779701398100,62.53,77449.93,0.02,-0.00526,0.0,0.85297]
[1779701403146,62.53,77452.77,0.02,-0.00524,0.0,0.85124]
[1779701408181,62.53,77454.31,0.02,-0.00524,0.0,0.85031]
[1779701415632,62.53,77455.98,0.02,-0.00523,0.0,0.8493]
[1779701421273,62.53,77457.12,0.02,-0.00522,0.0,0.84861]
[1779701426308,62.53,77457.18,0.02,-0.00522,0.0,0.84857]
[1779701431343,62.53,77454.93,0.02,-0.00523,0.0,0.8488]
[1779701439399,62.53,77449.94,0.02,-0.00525,0.0,0.85183]
[1779701445442,62.53,77452.06,0.02,-0.00524,0.0,0.85054]
[1779701451483,62.53,77453.26,0.02,-0.00523,0.0,0.84981]
[1779701456927,62.53,77452.61,0.02,-0.00524,0.0,0.85021]
[1779701464576,62.53,77452.59,0.02,-0.00524,0.0,0.85022]
[1779701474047,62.53,77453.76,0.02,-0.00523,0.0,0.84951]
[1779701479695,62.53,77461.51,0.02,-0.0052,0.0,0.84483]
[1779701484729,62.53,77471.78,0.02,-0.00516,0.0,0.83866]
[1779701489766,62.53,77469.59,0.02,-0.00517,0.0,0.83997]
[1779701495499,62.53,77467.71,0.02,-0.00517,0.0,0.83998]
[1779701501240,62.53,77463.93,0.02,-0.00518,0.0,0.84225]
[1779701506885,62.53,77462.22,0.02,-0.00519,0.0,0.84327]
[1779701514330,62.53,77460.92,0.02,-0.0052,0.0,0.84406]
[1779701520373,62.53,77471.0,0.02,-0.00515,0.0,0.83801]
[1779701525873,62.53,77483.01,0.02,-0.0051,0.0,0.83084]
[1779701526419,62.53,77498.08,0.02,-0.00504,0.0,0.82193]
[1779701532067,62.53,77509.45,0.02,-0.00499,0.0,0.81526]
[1779701537106,62.53,77513.53,0.02,-0.00498,0.0,0.81288]
[1779701542540,62.53,77512.18,0.02,-0.00498,0.0,0.81367]
[1779701548179,62.53,77514.15,0.02,-0.00497,0.0,0.81252]
[1779701553215,62.53,77513.95,0.02,-0.00497,0.0,0.81154]
[1779701558248,62.53,77509.65,0.02,-0.00499,0.0,0.81405]
[1779701563285,62.53,77503.11,0.02,-0.00501,0.0,0.81787]
[1779701568320,62.53,77507.49,0.02,-0.00499,0.0,0.81531]
[1779701573355,62.53,77517.1,0.02,-0.00496,0.0,0.80971]
[1779701578794,62.53,77516.48,0.02,-0.00496,0.0,0.81007]
[1779701584432,62.53,77517.81,0.02,-0.00495,0.0,0.80929]
[1779701589469,62.53,77524.24,0.02,-0.00493,0.0,0.80557]
[1779701594503,62.53,77523.96,0.02,-0.00493,0.0,0.80573]
[1779701599540,62.53,77523.49,0.02,-0.00493,0.0,0.806]
[1779701604580,62.53,77522.42,0.02,-0.00493,0.0,0.80662]
[1779701609614,62.53,77521.1,0.02,-0.00494,0.0,0.80739]
[1779701614649,62.53,77519.35,0.02,-0.00494,0.0,0.80731]
[1779701619685,62.53,77524.28,0.02,-0.00492,0.0,0.80445]
[1779701624719,62.53,77526.2,0.02,-0.00491,0.0,0.80335]
[1779701629754,62.53,77532.34,0.02,-0.00489,0.0,0.79981]
[1779701634789,62.53,77537.7,0.02,-0.00487,0.0,0.79673]
[1779701639826,62.53,77533.75,0.02,-0.00488,0.0,0.799]
[1779701644861,62.53,77536.12,0.02,-0.00487,0.0,0.79764]
[1779701649900,62.53,77547.4,0.02,-0.00483,0.0,0.79119]
[1779701654931,62.53,77549.89,0.02,-0.00482,0.0,0.78977]
[1779701657964,62.53,77608.68,0.02,-0.00459,0.0,0.75693]
[1779701663003,62.53,77593.7,0.02,-0.00465,0.0,0.76518]
[1779701665405,62.53,77566.89,0.02,-0.00475,0.0,0.78015]
[1779701671454,62.53,77551.91,0.02,-0.0048,0.0,0.78755]
[1779701675096,62.53,77532.35,0.02,-0.00488,0.0,0.79872]
[1779701680517,62.53,77519.49,0.02,-0.00493,0.0,0.80614]
[1779701686175,62.53,77524.93,0.02,-0.00491,0.0,0.80299]
[1779701691209,62.53,77528.4,0.02,-0.0049,0.0,0.80099]
[1779701696244,62.53,77535.83,0.02,-0.00487,0.0,0.79672]
[1779701701281,62.53,77539.68,0.02,-0.00485,0.0,0.79451]
[1779701706316,62.53,77545.65,0.02,-0.00483,0.0,0.79111]
[1779701711350,62.53,77550.29,0.02,-0.00481,0.0,0.78847]
[1779701716386,62.53,77555.49,0.02,-0.00479,0.0,0.78552]
[1779701721419,62.53,77559.81,0.02,-0.00477,0.0,0.78307]
[1779701726456,62.53,77560.97,0.02,-0.00477,0.0,0.78242]
[1779701731492,62.53,77559.32,0.02,-0.00477,0.0,0.78228]
[1779701736527,62.53,77558.62,0.02,-0.00477,0.0,0.78268]
[1779701740555,62.53,77544.08,0.02,-0.00483,0.0,0.79092]
[1779701742570,62.53,77526.75,0.02,-0.0049,0.0,0.80085]
[1779701747995,62.53,77520.43,0.02,-0.00492,0.0,0.8045]
[1779701753030,62.53,77515.87,0.02,-0.00494,0.0,0.80714]
[1779701761705,62.53,77515.34,0.02,-0.00494,0.0,0.80745]
[1779701765736,62.53,77499.79,0.02,-0.00501,0.0,0.81651]
[1779701770766,62.53,77491.23,0.02,-0.00504,0.0,0.82154]
[1779701775801,62.53,77492.84,0.02,-0.00503,0.0,0.82059]
[1779701780836,62.53,77493.65,0.02,-0.00503,0.0,0.82011]
[1779701785872,62.53,77503.43,0.02,-0.00499,0.0,0.81438]
[1779701793927,62.53,77509.72,0.02,-0.00496,0.0,0.80962]
[1779701798962,62.53,77512.5,0.02,-0.00495,0.0,0.808]
[1779701803998,62.53,77506.78,0.02,-0.00497,0.0,0.81133]
[1779701809032,62.53,77507.58,0.02,-0.00497,0.0,0.81086]
[1779701814068,62.53,77508.81,0.02,-0.00496,0.0,0.81015]
[1779701819102,62.53,77509.68,0.02,-0.00496,0.0,0.80964]
[1779701824136,62.53,77515.3,0.02,-0.00494,0.0,0.80638]
[1779701832193,62.53,77515.62,0.02,-0.00494,0.0,0.80619]
[1779701837228,62.53,77516.24,0.02,-0.00493,0.0,0.80583]
[1779701842264,62.53,77515.16,0.02,-0.00494,0.0,0.80646]
[1779701847299,62.53,77514.93,0.02,-0.00494,0.0,0.80659]
[1779701852335,62.53,77510.21,0.02,-0.00495,0.0,0.80824]
[1779701857367,62.53,77511.06,0.02,-0.00495,0.0,0.80774]
[1779701862405,62.53,77511.98,0.02,-0.00494,0.0,0.80721]
[1779701867440,62.53,77517.46,0.02,-0.00492,0.0,0.80404]
[1779701872475,62.53,77519.08,0.02,-0.00491,0.0,0.8031]
[1779701877510,62.53,77510.59,0.02,-0.00495,0.0,0.80802]
[1779701879933,62.53,77534.39,0.02,-0.00485,0.0,0.7943]
[1779701884967,62.53,77538.25,0.02,-0.00484,0.0,0.79209]
[1779701890007,62.53,77542.89,0.02,-0.00482,0.0,0.78945]
[1779701898658,62.53,77538.81,0.02,-0.00484,0.0,0.79177]
[1779701904103,62.53,77539.86,0.02,-0.00483,0.0,0.79118]
[1779701909138,62.53,77533.85,0.02,-0.00486,0.0,0.79461]
[1779701912760,62.53,77546.35,0.02,-0.0048,0.0,0.78641]
[1779701915180,62.53,77560.99,0.02,-0.00474,0.0,0.77814]
[1779701916789,62.53,77546.26,0.02,-0.0048,0.0,0.78646]
[1779701921822,62.53,77540.45,0.02,-0.00482,0.0,0.78976]
[1779701926857,62.53,77540.46,0.02,-0.00482,0.0,0.78976]
[1779701931892,62.53,77540.76,0.02,-0.00482,0.0,0.78959]
[1779701938342,62.53,77544.24,0.02,-0.00481,0.0,0.78761]
[1779701943976,62.53,77547.47,0.02,-0.00479,0.0,0.78577]
[1779701949010,62.53,77537.91,0.02,-0.00483,0.0,0.79121]
[1779701954046,62.53,77525.48,0.02,-0.00488,0.0,0.79833]
[1779701959083,62.53,77518.51,0.02,-0.00491,0.0,0.80234]
[1779701964119,62.53,77512.57,0.02,-0.00493,0.0,0.80578]
[1779701969153,62.53,77505.89,0.02,-0.00496,0.0,0.80965]
[1779701974188,62.53,77505.72,0.02,-0.00496,0.0,0.80866]
[1779701979224,62.53,77507.47,0.02,-0.00495,0.0,0.80764]
[1779701984258,62.53,77512.17,0.02,-0.00493,0.0,0.80492]
[1779701989294,62.53,77519.76,0.02,-0.0049,0.0,0.80053]
[1779701994327,62.53,77519.6,0.02,-0.0049,0.0,0.80062]
[1779702000371,62.53,77518.86,0.02,-0.0049,0.0,0.80105]
[1779702005407,62.53,77527.39,0.02,-0.00487,0.0,0.79615]
[1779702010858,62.53,77525.22,0.02,-0.00488,0.0,0.79739]
[1779702016484,62.53,77524.62,0.02,-0.00488,0.0,0.79774]
[1779702021935,62.53,77524.11,0.02,-0.00488,0.0,0.79803]
[1779702028985,62.53,77518.41,0.02,-0.0049,0.0,0.80131]
[1779702034617,62.53,77521.18,0.02,-0.00489,0.0,0.79863]
[1779702040661,62.53,77526.62,0.02,-0.00487,0.0,0.7955]
[1779702045694,62.53,77526.08,0.02,-0.00487,0.0,0.79581]
[1779702051138,62.53,77528.26,0.02,-0.00486,0.0,0.79456]
[1779702057778,62.53,77527.24,0.02,-0.00486,0.0,0.79515]
[1779702062812,62.53,77518.52,0.02,-0.0049,0.0,0.80016]
[1779702066839,62.53,77500.19,0.02,-0.00497,0.0,0.81078]
[1779702072287,62.53,77498.0,0.02,-0.00498,0.0,0.81205]
[1779702077964,62.53,77493.14,0.02,-0.005,0.0,0.81489]
[1779702082999,62.53,77496.95,0.02,-0.00499,0.0,0.81267]
[1779702088035,62.53,77498.78,0.02,-0.00498,0.0,0.8116]
[1779702093434,62.53,77502.54,0.02,-0.00496,0.0,0.80831]
[1779702098469,62.53,77504.61,0.02,-0.00495,0.0,0.80711]
[1779702104148,62.53,77505.78,0.02,-0.00494,0.0,0.80643]
[1779702110191,62.53,77506.29,0.02,-0.00494,0.0,0.80614]
[1779702117240,62.53,77507.32,0.02,-0.00494,0.0,0.80554]
[1779702122275,62.53,77508.54,0.02,-0.00493,0.0,0.80483]
[1779702127310,62.53,77512.23,0.02,-0.00492,0.0,0.8027]
[1779702132345,62.53,77513.91,0.02,-0.00491,0.0,0.80173]
[1779702137380,62.53,77514.34,0.02,-0.00491,0.0,0.80148]
[1779702142415,62.53,77513.43,0.02,-0.00491,0.0,0.802]
[1779702147451,62.53,77513.24,0.02,-0.00491,0.0,0.80211]
[1779702152488,62.53,77513.21,0.02,-0.00491,0.0,0.80104]
[1779702157523,62.53,77512.12,0.02,-0.00491,0.0,0.80167]
[1779702164572,62.53,77512.42,0.02,-0.00491,0.0,0.8015]
[1779702169606,62.53,77514.95,0.02,-0.0049,0.0,0.80004]
[1779702174641,62.53,77515.12,0.02,-0.0049,0.0,0.79994]
[1779702179677,62.53,77514.7,0.02,-0.0049,0.0,0.80018]
[1779702187734,62.53,77514.59,0.02,-0.0049,0.0,0.80025]
[1779702194783,62.53,77514.36,0.02,-0.0049,0.0,0.80038]
[1779702201184,62.53,77514.3,0.02,-0.0049,0.0,0.80041]
[1779702206865,62.53,77514.55,0.02,-0.0049,0.0,0.80027]
[1779702211901,62.53,77514.44,0.02,-0.00489,0.0,0.79925]
[1779702216937,62.53,77513.2,0.02,-0.0049,0.0,0.79996]
[1779702229020,62.53,77513.58,0.02,-0.0049,0.0,0.79974]
[1779702236081,62.53,77513.94,0.02,-0.0049,0.0,0.79953]
[1779702241464,62.53,77515.13,0.02,-0.00489,0.0,0.79885]
[1779702247155,62.53,77514.81,0.02,-0.00489,0.0,0.79903]
[1779702252190,62.53,77513.37,0.02,-0.0049,0.0,0.79986]
[1779702257229,62.53,77512.51,0.02,-0.0049,0.0,0.80036]
[1779702262262,62.53,77514.25,0.02,-0.0049,0.0,0.79935]
[1779702267296,62.53,77517.4,0.02,-0.00488,0.0,0.79754]
[1779702273338,62.53,77517.01,0.02,-0.00488,0.0,0.79668]
[1779702278376,62.53,77518.09,0.02,-0.00487,0.0,0.79606]
[1779702287437,62.53,77519.14,0.02,-0.00487,0.0,0.79546]
[1779702292472,62.53,77517.18,0.02,-0.00488,0.0,0.79658]
[1779702298516,62.53,77516.8,0.02,-0.00488,0.0,0.7968]
[1779702303550,62.53,77518.95,0.02,-0.00487,0.0,0.79557]
[1779702308585,62.53,77515.88,0.02,-0.00488,0.0,0.79733]
[1779702313620,62.53,77513.83,0.02,-0.00489,0.0,0.79851]
[1779702318655,62.53,77513.77,0.02,-0.00489,0.0,0.79854]
[1779702325704,62.53,77514.43,0.02,-0.00489,0.0,0.79816]
[1779702330738,62.53,77504.32,0.02,-0.00493,0.0,0.804]
[1779702335780,62.53,77505.29,0.02,-0.00492,0.0,0.80234]
[1779702340810,62.53,77506.78,0.02,-0.00491,0.0,0.80148]
[1779702345844,62.53,77506.81,0.02,-0.00491,0.0,0.80147]
[1779702352251,62.53,77505.55,0.02,-0.00492,0.0,0.80219]
[1779702357929,62.53,77511.61,0.02,-0.00489,0.0,0.7987]
[1779702362967,62.53,77508.38,0.02,-0.00491,0.0,0.80056]
[1779702367999,62.53,77508.38,0.02,-0.00491,0.0,0.80056]
[1779702373034,62.53,77507.61,0.02,-0.00491,0.0,0.801]
[1779702378068,62.53,77504.4,0.02,-0.00492,0.0,0.80286]
[1779702383104,62.53,77511.24,0.02,-0.00489,0.0,0.79891]
[1779702388141,62.53,77512.74,0.02,-0.00489,0.0,0.79805]
[1779702393174,62.53,77510.26,0.02,-0.00489,0.0,0.79839]
[1779702398211,62.53,77509.81,0.02,-0.00489,0.0,0.79865]
[1779702403245,62.53,77509.95,0.02,-0.00489,0.0,0.79857]
[1779702408280,62.53,77510.2,0.02,-0.00489,0.0,0.79842]
[1779702413314,62.53,77518.6,0.02,-0.00486,0.0,0.7936]
[1779702419357,62.53,77516.4,0.02,-0.00487,0.0,0.79486]
[1779702425400,62.53,77515.2,0.02,-0.00487,0.0,0.79555]
[1779702430435,62.53,77514.52,0.02,-0.00487,0.0,0.79594]
[1779702435470,62.53,77510.16,0.02,-0.00489,0.0,0.79845]
[1779702440505,62.53,77508.25,0.02,-0.0049,0.0,0.79955]
[1779702445565,62.53,77511.35,0.02,-0.00489,0.0,0.79776]
[1779702451607,62.53,77512.02,0.02,-0.00488,0.0,0.79629]
[1779702460670,62.53,77512.07,0.02,-0.00488,0.0,0.79626]
[1779702469733,62.53,77512.59,0.02,-0.00488,0.0,0.79596]
[1779702474768,62.53,77513.04,0.02,-0.00487,0.0,0.7957]
[1779702479802,62.53,77517.4,0.02,-0.00486,0.0,0.7932]
[1779702484838,62.53,77517.33,0.02,-0.00486,0.0,0.79324]
[1779702490881,62.53,77511.05,0.02,-0.00488,0.0,0.79685]
[1779702495915,62.53,77508.23,0.02,-0.00489,0.0,0.79847]
[1779702500950,62.53,77499.05,0.02,-0.00493,0.0,0.80377]
[1779702505985,62.53,77494.3,0.02,-0.00495,0.0,0.80652]
[1779702511020,62.53,77496.53,0.02,-0.00493,0.0,0.80413]
[1779702516056,62.53,77499.73,0.02,-0.00492,0.0,0.80228]
[1779702522101,62.53,77496.06,0.02,-0.00494,0.0,0.80441]
[1779702527134,62.53,77511.54,0.02,-0.00487,0.0,0.79548]
[1779702532168,62.53,77514.14,0.02,-0.00486,0.0,0.79399]
[1779702539218,62.53,77514.46,0.02,-0.00486,0.0,0.7938]
[1779702544254,62.53,77517.87,0.02,-0.00485,0.0,0.79185]
[1779702549288,62.53,77517.59,0.02,-0.00485,0.0,0.79201]
[1779702554323,62.53,77517.19,0.02,-0.00485,0.0,0.79224]
[1779702559358,62.53,77517.07,0.02,-0.00485,0.0,0.79231]
[1779702564394,62.53,77516.98,0.02,-0.00485,0.0,0.79236]
[1779702570436,62.53,77516.81,0.02,-0.00485,0.0,0.79246]
[1779702575471,62.53,77521.54,0.02,-0.00483,0.0,0.78868]
[1779702581513,62.53,77523.82,0.02,-0.00482,0.0,0.78738]
[1779702586547,62.53,77522.82,0.02,-0.00482,0.0,0.78795]
[1779702591583,62.53,77522.4,0.02,-0.00482,0.0,0.78819]
[1779702596618,62.53,77522.97,0.02,-0.00482,0.0,0.78786]
[1779702601654,62.53,77523.52,0.02,-0.00482,0.0,0.78755]
[1779702606688,62.53,77521.31,0.02,-0.00483,0.0,0.78881]
[1779702611724,62.53,77519.0,0.02,-0.00484,0.0,0.79013]
[1779702616758,62.53,77517.77,0.02,-0.00484,0.0,0.79083]
[1779702621795,62.53,77517.15,0.02,-0.00484,0.0,0.79118]
[1779702626830,62.53,77519.48,0.02,-0.00484,0.0,0.78985]
[1779702631869,62.53,77521.41,0.02,-0.00482,0.0,0.78767]
[1779702636924,62.53,77522.88,0.02,-0.00482,0.0,0.78684]
[1779702641960,62.53,77538.47,0.02,-0.00475,0.0,0.77801]
[1779702643971,62.53,77556.19,0.02,-0.00468,0.0,0.76809]
[1779702648003,62.53,77572.03,0.02,-0.00462,0.0,0.75931]
[1779702653034,62.53,77574.37,0.02,-0.00461,0.0,0.75802]
[1779702658070,62.53,77575.43,0.02,-0.00461,0.0,0.75743]
[1779702663105,62.53,77569.36,0.02,-0.00463,0.0,0.76078]
[1779702668141,62.53,77564.14,0.02,-0.00465,0.0,0.76367]
[1779702673176,62.53,77569.46,0.02,-0.00463,0.0,0.76073]
[1779702678211,62.53,77564.77,0.02,-0.00465,0.0,0.76332]
[1779702683245,62.53,77565.53,0.02,-0.00465,0.0,0.7629]
[1779702688281,62.53,77568.27,0.02,-0.00464,0.0,0.76138]
[1779702693316,62.53,77568.3,0.02,-0.00463,0.0,0.76031]
[1779702698352,62.53,77567.87,0.02,-0.00463,0.0,0.76055]
[1779702703385,62.53,77563.33,0.02,-0.00465,0.0,0.76306]
[1779702709428,62.53,77561.83,0.02,-0.00466,0.0,0.7639]
[1779702714841,62.53,77562.19,0.02,-0.00466,0.0,0.7637]
[1779702720506,62.53,77560.21,0.02,-0.00466,0.0,0.76479]
[1779702725540,62.53,77559.03,0.02,-0.00467,0.0,0.76545]
[1779702731582,62.53,77559.19,0.02,-0.00467,0.0,0.76536]
[1779702736620,62.53,77558.5,0.02,-0.00467,0.0,0.76574]
[1779702741656,62.53,77558.94,0.02,-0.00467,0.0,0.7655]
[1779702746691,62.53,77564.8,0.02,-0.00465,0.0,0.76225]
[1779702751726,62.53,77563.96,0.02,-0.00464,0.0,0.76166]
[1779702756762,62.53,77563.36,0.02,-0.00464,0.0,0.76199]
[1779702761796,62.53,77565.33,0.02,-0.00464,0.0,0.7609]
[1779702768845,62.53,77566.91,0.02,-0.00463,0.0,0.76003]
[1779702775894,62.53,77566.99,0.02,-0.00463,0.0,0.75999]
[1779702780930,62.53,77561.84,0.02,-0.00465,0.0,0.76284]
[1779702785964,62.53,77561.99,0.02,-0.00465,0.0,0.76275]
[1779702792009,62.53,77562.84,0.02,-0.00465,0.0,0.76228]
[1779702797043,62.53,77563.37,0.02,-0.00464,0.0,0.76199]
[1779702802079,62.53,77566.14,0.02,-0.00463,0.0,0.76046]
[1779702807115,62.53,77566.66,0.02,-0.00463,0.0,0.76017]
[1779702809130,62.53,77546.82,0.02,-0.00471,0.0,0.7712]
[1779702814164,62.53,77537.07,0.02,-0.00474,0.0,0.7756]
[1779702819198,62.53,77534.53,0.02,-0.00475,0.0,0.77703]
[1779702825242,62.53,77533.27,0.02,-0.00476,0.0,0.77773]
[1779702830276,62.53,77531.23,0.02,-0.00476,0.0,0.77888]
[1779702835700,62.53,77530.65,0.02,-0.00477,0.0,0.77921]
[1779702842363,62.53,77532.14,0.02,-0.00476,0.0,0.77837]
[1779702847397,62.53,77533.86,0.02,-0.00475,0.0,0.7774]
[1779702852432,62.53,77540.57,0.02,-0.00473,0.0,0.77363]
[1779702857467,62.53,77546.57,0.02,-0.0047,0.0,0.77027]
[1779702865915,62.53,77549.0,0.02,-0.00469,0.0,0.76892]
[1779702871565,62.53,77555.23,0.02,-0.00466,0.0,0.76439]
[1779702876600,62.53,77554.75,0.02,-0.00467,0.0,0.76466]
[1779702882642,62.53,77555.64,0.02,-0.00466,0.0,0.76416]
[1779702887676,62.53,77556.44,0.02,-0.00466,0.0,0.76372]
[1779702892713,62.53,77551.17,0.02,-0.00468,0.0,0.76665]
[1779702897750,62.53,77550.19,0.02,-0.00468,0.0,0.76719]
[1779702902784,62.53,77550.07,0.02,-0.00468,0.0,0.76726]
[1779702907818,62.53,77553.58,0.02,-0.00467,0.0,0.76531]
[1779702914868,62.53,77555.09,0.02,-0.00466,0.0,0.76447]
[1779702919903,62.53,77549.26,0.02,-0.00469,0.0,0.76771]
[1779702926338,62.53,77552.02,0.02,-0.00468,0.0,0.76617]
[1779702931989,62.53,77551.08,0.02,-0.00467,0.0,0.76564]
[1779702937022,62.53,77551.38,0.02,-0.00467,0.0,0.76547]
[1779702943064,62.53,77552.05,0.02,-0.00467,0.0,0.7651]
[1779702948100,62.53,77546.86,0.02,-0.00469,0.0,0.76799]
[1779702952128,62.53,77531.25,0.02,-0.00475,0.0,0.77673]
[1779702957164,62.53,77529.01,0.02,-0.00476,0.0,0.778]
[1779702962198,62.53,77525.45,0.02,-0.00477,0.0,0.78001]
[1779702968241,62.53,77529.68,0.02,-0.00476,0.0,0.77762]
[1779702973276,62.53,77523.24,0.02,-0.00478,0.0,0.78125]
[1779702978311,62.53,77524.45,0.02,-0.00478,0.0,0.78057]
[1779702983690,62.53,77523.26,0.02,-0.00478,0.0,0.78124]
[1779702989387,62.53,77523.79,0.02,-0.00478,0.0,0.78094]
[1779702994425,62.53,77525.05,0.02,-0.00477,0.0,0.77916]
[1779703000467,62.53,77526.05,0.02,-0.00476,0.0,0.77859]
[1779703006901,62.53,77523.31,0.02,-0.00478,0.0,0.78014]
[1779703012554,62.53,77527.13,0.02,-0.00476,0.0,0.77799]
[1779703017590,62.53,77524.4,0.02,-0.00477,0.0,0.77953]
[1779703022626,62.53,77525.12,0.02,-0.00477,0.0,0.77912]
[1779703029675,62.53,77524.9,0.02,-0.00477,0.0,0.77924]
[1779703034710,62.53,77523.21,0.02,-0.00478,0.0,0.7802]
[1779703040752,62.53,77523.92,0.02,-0.00477,0.0,0.7798]
[1779703047182,62.53,77523.78,0.02,-0.00477,0.0,0.77988]
[1779703052838,62.53,77523.63,0.02,-0.00477,0.0,0.77889]
[1779703060893,62.53,77523.68,0.02,-0.00477,0.0,0.77886]
[1779703065929,62.53,77523.11,0.02,-0.00477,0.0,0.77918]
[1779703076004,62.53,77523.6,0.02,-0.00477,0.0,0.77891]
[1779703081042,62.53,77523.09,0.02,-0.00477,0.0,0.77919]
[1779703086077,62.53,77526.77,0.02,-0.00476,0.0,0.77712]
[1779703091113,62.53,77526.8,0.02,-0.00476,0.0,0.7771]
[1779703097533,62.53,77526.96,0.02,-0.00475,0.0,0.77701]
[1779703103197,62.53,77526.59,0.02,-0.00476,0.0,0.77722]
[1779703108232,62.53,77538.56,0.02,-0.00471,0.0,0.7705]
[1779703113267,62.53,77541.85,0.02,-0.00469,0.0,0.7676]
[1779703118302,62.53,77542.79,0.02,-0.00469,0.0,0.76708]
[1779703126358,62.53,77541.36,0.02,-0.00469,0.0,0.76787]
[1779703132400,62.53,77535.7,0.02,-0.00471,0.0,0.77104]
[1779703137436,62.53,77534.22,0.02,-0.00472,0.0,0.77186]
[1779703142470,62.53,77534.14,0.02,-0.00472,0.0,0.77191]
[1779703147506,62.53,77533.05,0.02,-0.00472,0.0,0.77252]
[1779703152542,62.53,77519.79,0.02,-0.00478,0.0,0.77999]
[1779703157577,62.53,77514.87,0.02,-0.0048,0.0,0.78277]
[1779703162612,62.53,77510.69,0.02,-0.00481,0.0,0.78514]
[1779703168026,62.53,77511.14,0.02,-0.00481,0.0,0.78489]
[1779703174696,62.53,77510.27,0.02,-0.00481,0.0,0.7843]
[1779703180738,62.53,77509.89,0.02,-0.00481,0.0,0.78452]
[1779703185772,62.53,77509.6,0.02,-0.00481,0.0,0.78469]
[1779703192822,62.53,77509.92,0.02,-0.00481,0.0,0.7845]
[1779703198240,62.53,77506.46,0.02,-0.00482,0.0,0.78647]
[1779703203900,62.53,77502.69,0.02,-0.00484,0.0,0.78862]
[1779703206299,62.53,77517.4,0.02,-0.00478,0.0,0.78026]
[1779703212342,62.53,77517.38,0.02,-0.00478,0.0,0.78027]
[1779703217998,62.53,77518.03,0.02,-0.00478,0.0,0.77991]
[1779703223420,62.53,77518.38,0.02,-0.00478,0.0,0.77971]
[1779703232097,62.53,77519.21,0.02,-0.00477,0.0,0.77817]
[1779703238139,62.53,77522.02,0.02,-0.00476,0.0,0.77658]
[1779703243176,62.53,77522.15,0.02,-0.00475,0.0,0.77651]
[1779703251233,62.53,77522.64,0.02,-0.00475,0.0,0.77623]
[1779703256268,62.53,77526.96,0.02,-0.00474,0.0,0.7738]
[1779703261301,62.53,77527.02,0.02,-0.00474,0.0,0.77377]
[1779703266339,62.53,77526.42,0.02,-0.00474,0.0,0.77411]
[1779703273386,62.53,77525.56,0.02,-0.00474,0.0,0.77459]
[1779703278422,62.53,77524.55,0.02,-0.00475,0.0,0.77516]
[1779703286476,62.53,77525.78,0.02,-0.00474,0.0,0.77447]
[1779703291512,62.53,77522.24,0.02,-0.00475,0.0,0.77539]
[1779703296547,62.53,77523.44,0.02,-0.00474,0.0,0.77471]
[1779703301581,62.53,77522.21,0.02,-0.00475,0.0,0.77541]
[1779703306618,62.53,77522.08,0.02,-0.00475,0.0,0.77548]
[1779703311653,62.53,77517.85,0.02,-0.00477,0.0,0.77786]
[1779703316688,62.53,77517.38,0.02,-0.00477,0.0,0.77813]
[1779703321725,62.53,77515.24,0.02,-0.00478,0.0,0.77934]
[1779703326757,62.53,77513.2,0.02,-0.00478,0.0,0.78049]
[1779703332181,62.53,77507.84,0.02,-0.0048,0.0,0.78353]
[1779703337341,62.53,77507.61,0.02,-0.00481,0.0,0.78366]
[1779703338227,62.53,77488.66,0.02,-0.00488,0.0,0.79449]
[1779703343924,62.53,77478.03,0.02,-0.00492,0.0,0.80061]
[1779703349302,62.53,77478.9,0.02,-0.00492,0.0,0.80011]
[1779703354955,62.53,77479.26,0.02,-0.00491,0.0,0.79881]
[1779703359990,62.53,77481.26,0.02,-0.0049,0.0,0.79765]
[1779703365030,62.53,77481.61,0.02,-0.0049,0.0,0.79745]
[1779703370061,62.53,77484.33,0.02,-0.00489,0.0,0.79589]
[1779703375100,62.53,77486.03,0.02,-0.00489,0.0,0.79491]
[1779703380134,62.53,77491.2,0.02,-0.00486,0.0,0.79194]
[1779703385165,62.53,77494.02,0.02,-0.00485,0.0,0.79032]
[1779703391597,62.53,77508.11,0.02,-0.0048,0.0,0.7823]
[1779703397640,62.53,77509.93,0.02,-0.00479,0.0,0.78127]
[1779703403293,62.53,77501.27,0.02,-0.00482,0.0,0.78619]
[1779703408329,62.53,77499.05,0.02,-0.00483,0.0,0.78745]
[1779703413752,62.53,77500.69,0.02,-0.00482,0.0,0.78544]
[1779703418787,62.53,77501.01,0.02,-0.00482,0.0,0.78525]
[1779703424441,62.53,77503.07,0.02,-0.00481,0.0,0.78408]
[1779703429474,62.53,77502.54,0.02,-0.00481,0.0,0.78438]
[1779703434510,62.53,77497.19,0.02,-0.00483,0.0,0.78743]
[1779703439545,62.53,77498.69,0.02,-0.00483,0.0,0.78657]
[1779703444580,62.53,77499.6,0.02,-0.00482,0.0,0.78606]
[1779703449616,62.53,77500.79,0.02,-0.00482,0.0,0.78538]
[1779703454651,62.53,77495.21,0.02,-0.00484,0.0,0.78856]
[1779703459686,62.53,77491.75,0.02,-0.00486,0.0,0.79054]
[1779703465728,62.53,77487.96,0.02,-0.00487,0.0,0.79271]
[1779703471770,62.53,77485.19,0.02,-0.00488,0.0,0.79321]
[1779703476804,62.53,77485.76,0.02,-0.00487,0.0,0.79288]
[1779703481842,62.53,77488.56,0.02,-0.00486,0.0,0.79128]
[1779703486876,62.53,77491.54,0.02,-0.00485,0.0,0.78957]
[1779703491911,62.53,77492.5,0.02,-0.00485,0.0,0.78902]
[1779703498347,62.53,77492.37,0.02,-0.00485,0.0,0.7891]
[1779703505002,62.53,77489.12,0.02,-0.00486,0.0,0.79096]
[1779703510433,62.53,77486.89,0.02,-0.00487,0.0,0.79224]
[1779703515469,62.53,77484.9,0.02,-0.00488,0.0,0.79338]
[1779703522518,62.53,77482.43,0.02,-0.00489,0.0,0.7948]
[1779703528169,62.53,77483.58,0.02,-0.00488,0.0,0.79414]
[1779703533204,62.53,77490.48,0.02,-0.00485,0.0,0.78909]
[1779703538237,62.53,77491.82,0.02,-0.00484,0.0,0.78833]
[1779703543276,62.53,77494.38,0.02,-0.00483,0.0,0.78687]
[1779703548308,62.53,77496.87,0.02,-0.00482,0.0,0.78545]
[1779703553343,62.53,77498.53,0.02,-0.00482,0.0,0.7845]
[1779703558378,62.53,77500.22,0.02,-0.00481,0.0,0.78354]
[1779703563413,62.53,77502.54,0.02,-0.0048,0.0,0.78223]
[1779703568840,62.53,77515.37,0.02,-0.00475,0.0,0.77497]
[1779703573876,62.53,77519.73,0.02,-0.00473,0.0,0.77252]
[1779703580558,62.53,77525.9,0.02,-0.00471,0.0,0.76907]
[1779703585594,62.53,77524.91,0.02,-0.00471,0.0,0.76962]
[1779703590629,62.53,77518.76,0.02,-0.00474,0.0,0.77307]
[1779703595664,62.53,77519.37,0.02,-0.00473,0.0,0.77166]
[1779703602072,62.53,77520.7,0.02,-0.00472,0.0,0.77091]
[1779703608758,62.53,77520.69,0.02,-0.00472,0.0,0.77092]
[1779703614797,62.53,77522.14,0.02,-0.00472,0.0,0.77011]
[1779703619832,62.53,77521.94,0.02,-0.00472,0.0,0.77022]
[1779703625873,62.53,77522.58,0.02,-0.00471,0.0,0.76986]
[1779703631916,62.53,77523.83,0.02,-0.00471,0.0,0.76916]
[1779703637958,62.53,77524.29,0.02,-0.00471,0.0,0.7689]
[1779703642993,62.53,77524.53,0.02,-0.00471,0.0,0.76877]
[1779703648029,62.53,77531.79,0.02,-0.00468,0.0,0.76472]
[1779703653063,62.53,77528.16,0.02,-0.00469,0.0,0.76568]
[1779703658098,62.53,77527.55,0.02,-0.00469,0.0,0.76602]
[1779703664510,62.53,77527.88,0.02,-0.00469,0.0,0.76584]
[1779703669545,62.53,77532.95,0.02,-0.00467,0.0,0.76301]
[1779703674581,62.53,77533.46,0.02,-0.00467,0.0,0.76273]
[1779703680252,62.53,77531.08,0.02,-0.00468,0.0,0.76405]
[1779703687672,62.53,77526.13,0.02,-0.00469,0.0,0.76681]
[1779703693343,62.53,77525.2,0.02,-0.0047,0.0,0.76733]
[1779703698379,62.53,77523.06,0.02,-0.00471,0.0,0.76853]
[1779703703414,62.53,77522.35,0.02,-0.00471,0.0,0.76892]
[1779703709828,62.53,77521.15,0.02,-0.00471,0.0,0.76959]
[1779703715498,62.53,77519.14,0.02,-0.00472,0.0,0.76965]
[1779703720533,62.53,77516.38,0.02,-0.00473,0.0,0.7712]
[1779703725569,62.53,77517.48,0.02,-0.00472,0.0,0.77058]
[1779703730603,62.53,77519.91,0.02,-0.00471,0.0,0.76922]
[1779703735639,62.53,77518.21,0.02,-0.00472,0.0,0.77017]
[1779703740675,62.53,77517.37,0.02,-0.00472,0.0,0.77064]
[1779703746715,62.53,77518.17,0.02,-0.00472,0.0,0.7702]
[1779703753766,62.53,77517.89,0.02,-0.00472,0.0,0.77035]
[1779703760183,62.53,77517.67,0.02,-0.00472,0.0,0.77048]
[1779703767233,62.53,77516.97,0.02,-0.00472,0.0,0.77087]
[1779703772267,62.53,77521.95,0.02,-0.0047,0.0,0.76702]
[1779703777934,62.53,77525.42,0.02,-0.00468,0.0,0.76508]
[1779703782969,62.53,77530.25,0.02,-0.00467,0.0,0.7624]
[1779703788006,62.53,77543.58,0.02,-0.00461,0.0,0.75502]
[1779703793039,62.53,77545.25,0.02,-0.00461,0.0,0.7541]
[1779703798074,62.53,77546.65,0.02,-0.0046,0.0,0.75333]
[1779703803109,62.53,77536.91,0.02,-0.00464,0.0,0.7587]
[1779703808144,62.53,77539.25,0.02,-0.00463,0.0,0.75741]
[1779703813181,62.53,77549.58,0.02,-0.00459,0.0,0.75173]
[1779703814187,62.53,77533.0,0.02,-0.00466,0.0,0.76087]
[1779703819222,62.53,77534.6,0.02,-0.00465,0.0,0.75998]
[1779703824256,62.53,77534.76,0.02,-0.00465,0.0,0.75989]
[1779703829295,62.53,77533.58,0.02,-0.00465,0.0,0.76055]
[1779703834330,62.53,77532.05,0.02,-0.00465,0.0,0.76034]
[1779703839366,62.53,77537.08,0.02,-0.00463,0.0,0.75756]
[1779703844401,62.53,77539.02,0.02,-0.00463,0.0,0.75648]
[1779703851821,62.53,77545.89,0.02,-0.0046,0.0,0.7527]
[1779703857495,62.53,77550.48,0.02,-0.00458,0.0,0.75018]
[1779703862899,62.53,77551.55,0.02,-0.00458,0.0,0.7496]
[1779703868569,62.53,77552.45,0.02,-0.00457,0.0,0.74911]
[1779703873977,62.53,77554.13,0.02,-0.00457,0.0,0.74819]
[1779703879646,62.53,77551.34,0.02,-0.00458,0.0,0.74971]
[1779703884681,62.53,77548.73,0.02,-0.00459,0.0,0.75114]
[1779703889717,62.53,77550.91,0.02,-0.00458,0.0,0.74995]
[1779703894752,62.53,77551.83,0.02,-0.00457,0.0,0.7484]
[1779703899786,62.53,77551.42,0.02,-0.00457,0.0,0.74862]
[1779703905829,62.53,77551.67,0.02,-0.00457,0.0,0.74849]
[1779703910867,62.53,77557.32,0.02,-0.00455,0.0,0.7454]
[1779703915898,62.53,77557.19,0.02,-0.00455,0.0,0.74547]
[1779703920936,62.53,77558.24,0.02,-0.00455,0.0,0.7449]
[1779703925968,62.53,77557.81,0.02,-0.00455,0.0,0.74514]
[1779703931005,62.53,77556.12,0.02,-0.00455,0.0,0.74606]
[1779703936044,62.53,77549.75,0.02,-0.00458,0.0,0.74954]
[1779703941075,62.53,77549.8,0.02,-0.00458,0.0,0.74951]
[1779703946112,62.53,77550.54,0.02,-0.00458,0.0,0.74911]
[1779703951148,62.53,77551.08,0.02,-0.00457,0.0,0.74776]
[1779703956182,62.53,77552.36,0.02,-0.00456,0.0,0.74707]
[1779703962224,62.53,77552.96,0.02,-0.00456,0.0,0.74674]
[1779703974679,62.53,77553.08,0.02,-0.00456,0.0,0.74667]
[1779703981358,62.53,77553.48,0.02,-0.00456,0.0,0.74645]
[1779703987398,62.53,77553.36,0.02,-0.00456,0.0,0.74652]
[1779703992434,62.53,77555.61,0.02,-0.00455,0.0,0.74529]
[1779703998478,62.53,77558.84,0.02,-0.00454,0.0,0.74353]
[1779704004890,62.53,77557.04,0.02,-0.00454,0.0,0.74451]
[1779704011570,62.53,77554.76,0.02,-0.00455,0.0,0.74471]
[1779704016606,62.53,77554.72,0.02,-0.00455,0.0,0.74474]
[1779704021642,62.53,77554.6,0.02,-0.00455,0.0,0.7448]
[1779704026677,62.53,77555.17,0.02,-0.00455,0.0,0.74449]
[1779704031719,62.53,77554.76,0.02,-0.00455,0.0,0.74471]
[1779704036747,62.53,77554.42,0.02,-0.00455,0.0,0.7449]
[1779704042792,62.53,77556.69,0.02,-0.00454,0.0,0.74366]
[1779704048833,62.53,77558.41,0.02,-0.00453,0.0,0.74273]
[1779704055247,62.53,77555.74,0.02,-0.00454,0.0,0.74418]
[1779704060915,62.53,77555.32,0.02,-0.00454,0.0,0.74441]
[1779704065952,62.53,77554.81,0.02,-0.00455,0.0,0.74469]
[1779704070992,62.53,77553.44,0.02,-0.00455,0.0,0.74543]
[1779704076028,62.53,77553.23,0.02,-0.00455,0.0,0.7445]
[1779704081062,62.53,77553.17,0.02,-0.00455,0.0,0.74454]
[1779704086098,62.53,77550.92,0.02,-0.00456,0.0,0.74576]
[1779704092141,62.53,77550.89,0.02,-0.00456,0.0,0.74578]
[1779704097178,62.53,77554.49,0.02,-0.00454,0.0,0.74382]
[1779704102213,62.53,77554.87,0.02,-0.00454,0.0,0.74361]
[1779704107248,62.53,77555.7,0.02,-0.00454,0.0,0.74316]
[1779704112284,62.53,77557.14,0.02,-0.00453,0.0,0.74238]
[1779704117318,62.53,77557.64,0.02,-0.00453,0.0,0.74211]
[1779704122353,62.53,77559.27,0.02,-0.00452,0.0,0.74122]
[1779704127389,62.53,77562.44,0.02,-0.00451,0.0,0.7395]
[1779704132423,62.53,77562.22,0.02,-0.00451,0.0,0.73859]
[1779704137472,62.53,77561.98,0.02,-0.00451,0.0,0.73872]
[1779704142503,62.53,77563.35,0.02,-0.0045,0.0,0.73797]
[1779704143510,62.53,77577.61,0.02,-0.00445,0.0,0.7303]
[1779704149551,62.53,77580.17,0.02,-0.00444,0.0,0.72893]
[1779704154586,62.53,77570.02,0.02,-0.00448,0.0,0.73438]
[1779704160628,62.53,77574.26,0.02,-0.00446,0.0,0.7321]
[1779704165665,62.53,77577.27,0.02,-0.00445,0.0,0.73048]
[1779704170698,62.53,77581.92,0.02,-0.00443,0.0,0.728]
[1779704175735,62.53,77584.24,0.02,-0.00442,0.0,0.72676]
[1779704182138,62.53,77586.22,0.02,-0.00442,0.0,0.7257]
[1779704187818,62.53,77587.23,0.02,-0.00441,0.0,0.72516]
[1779704192854,62.53,77587.78,0.02,-0.0044,0.0,0.72385]
[1779704197888,62.53,77588.95,0.02,-0.0044,0.0,0.72323]
[1779704203929,62.53,77587.07,0.02,-0.00441,0.0,0.72423]
[1779704209323,62.53,77584.53,0.02,-0.00442,0.0,0.72558]
[1779704215013,62.53,77585.38,0.02,-0.00441,0.0,0.72513]
[1779704220041,62.53,77587.37,0.02,-0.00441,0.0,0.72407]
[1779704225077,62.53,77587.94,0.02,-0.0044,0.0,0.72376]
[1779704230113,62.53,77589.74,0.02,-0.0044,0.0,0.72281]
[1779704235505,62.53,77589.38,0.02,-0.0044,0.0,0.723]
[1779704241192,62.53,77591.1,0.02,-0.00439,0.0,0.72209]
[1779704246585,62.53,77589.76,0.02,-0.0044,0.0,0.7228]
[1779704252270,62.53,77595.82,0.02,-0.00437,0.0,0.71857]
[1779704257305,62.53,77598.79,0.02,-0.00436,0.0,0.717]
[1779704262339,62.53,77597.77,0.02,-0.00436,0.0,0.71754]
[1779704270396,62.53,77597.37,0.02,-0.00436,0.0,0.71775]
[1779704275432,62.53,77596.99,0.02,-0.00437,0.0,0.71795]
[1779704280466,62.53,77593.53,0.02,-0.00438,0.0,0.71978]
[1779704285501,62.53,77590.03,0.02,-0.00439,0.0,0.72163]
[1779704290536,62.53,77589.97,0.02,-0.00439,0.0,0.72167]
[1779704295929,62.53,77590.01,0.02,-0.00439,0.0,0.72165]
[1779704303627,62.53,77590.01,0.02,-0.00439,0.0,0.72165]
[1779704308661,62.53,77590.62,0.02,-0.00439,0.0,0.72132]
[1779704314705,62.53,77591.17,0.02,-0.00438,0.0,0.72001]
[1779704319740,62.53,77590.35,0.02,-0.00438,0.0,0.72045]
[1779704325782,62.53,77590.82,0.02,-0.00438,0.0,0.7202]
[1779704332831,62.53,77589.74,0.02,-0.00439,0.0,0.72077]
[1779704340236,62.53,77588.43,0.02,-0.00439,0.0,0.72146]
[1779704345922,62.53,77587.55,0.02,-0.00439,0.0,0.72193]
[1779704350307,62.53,77563.56,0.02,-0.00448,0.0,0.73476]
[1779704355993,62.53,77563.63,0.02,-0.00448,0.0,0.73472]
[1779704361031,62.53,77565.82,0.02,-0.00447,0.0,0.73354]
[1779704366063,62.53,77567.47,0.02,-0.00447,0.0,0.73265]
[1779704371099,62.53,77565.33,0.02,-0.00447,0.0,0.73277]
[1779704376131,62.53,77561.96,0.02,-0.00448,0.0,0.73459]
[1779704381168,62.53,77559.39,0.02,-0.00449,0.0,0.73597]
[1779704386559,62.53,77557.16,0.02,-0.0045,0.0,0.73718]
[1779704392244,62.53,77555.43,0.02,-0.00451,0.0,0.73811]
[1779704397284,62.53,77540.74,0.02,-0.00456,0.0,0.74609]
[1779704402320,62.53,77540.45,0.02,-0.00456,0.0,0.74625]
[1779704407748,62.53,77530.64,0.02,-0.0046,0.0,0.75163]
[1779704412984,62.53,77529.59,0.02,-0.00461,0.0,0.7522]
[1779704416421,62.53,77512.36,0.02,-0.00467,0.0,0.76173]
[1779704421453,62.53,77509.23,0.02,-0.00468,0.0,0.76347]
[1779704426491,62.53,77510.71,0.02,-0.00468,0.0,0.76265]
[1779704431528,62.53,77512.89,0.02,-0.00466,0.0,0.76038]
[1779704437570,62.53,77514.13,0.02,-0.00466,0.0,0.75969]
[1779704442605,62.53,77509.1,0.02,-0.00468,0.0,0.76248]
[1779704447640,62.53,77503.53,0.02,-0.0047,0.0,0.76559]
[1779704452675,62.53,77504.14,0.02,-0.0047,0.0,0.76525]
[1779704457711,62.53,77505.13,0.02,-0.00469,0.0,0.76469]
[1779704462746,62.53,77502.46,0.02,-0.0047,0.0,0.76619]
[1779704467781,62.53,77501.28,0.02,-0.00471,0.0,0.76685]
[1779704472816,62.53,77498.7,0.02,-0.00472,0.0,0.76829]
[1779704477852,62.53,77493.1,0.02,-0.00474,0.0,0.77143]
[1779704482888,62.53,77494.73,0.02,-0.00473,0.0,0.77052]
[1779704487922,62.53,77474.2,0.02,-0.00482,0.0,0.78212]
[1779704492957,62.53,77468.86,0.02,-0.00483,0.0,0.78408]
[1779704497992,62.53,77467.01,0.02,-0.00484,0.0,0.78513]
[1779704503030,62.53,77467.17,0.02,-0.00484,0.0,0.78504]
[1779704508066,62.53,77468.72,0.02,-0.00483,0.0,0.78416]
[1779704513100,62.53,77466.86,0.02,-0.00484,0.0,0.78522]
[1779704518499,62.53,77463.66,0.02,-0.00485,0.0,0.78705]
[1779704524179,62.53,77460.51,0.02,-0.00486,0.0,0.78885]
[1779704530583,62.53,77456.84,0.02,-0.00488,0.0,0.79096]
[1779704535627,62.53,77470.25,0.02,-0.00483,0.0,0.78328]
[1779704541299,62.53,77477.71,0.02,-0.0048,0.0,0.77904]
[1779704546703,62.53,77482.85,0.02,-0.00478,0.0,0.77613]
[1779704551738,62.53,77486.05,0.02,-0.00476,0.0,0.77325]
[1779704557411,62.53,77477.11,0.02,-0.00479,0.0,0.7783]
[1779704562456,62.53,77481.16,0.02,-0.00478,0.0,0.77601]
[1779704567492,62.53,77481.55,0.02,-0.00477,0.0,0.77579]
[1779704572885,62.53,77482.93,0.02,-0.00477,0.0,0.77501]
[1779704578927,62.53,77486.35,0.02,-0.00475,0.0,0.77308]
[1779704583962,62.53,77474.15,0.02,-0.0048,0.0,0.77998]
[1779704589647,62.53,77472.65,0.02,-0.00481,0.0,0.78084]
[1779704595040,62.53,77473.0,0.02,-0.00481,0.0,0.78064]
[1779704600074,62.53,77474.03,0.02,-0.0048,0.0,0.78005]
[1779704605110,62.53,77486.04,0.02,-0.00476,0.0,0.77326]
[1779704610145,62.53,77491.9,0.02,-0.00473,0.0,0.76996]
[1779704615827,62.53,77494.3,0.02,-0.00472,0.0,0.76755]
[1779704620864,62.53,77495.42,0.02,-0.00471,0.0,0.76692]
[1779704626907,62.53,77496.87,0.02,-0.00471,0.0,0.76611]
[1779704632949,62.53,77498.49,0.02,-0.0047,0.0,0.7652]
[1779704638990,62.53,77497.94,0.02,-0.0047,0.0,0.76551]
[1779704644025,62.53,77499.15,0.02,-0.0047,0.0,0.76483]
[1779704649061,62.53,77499.58,0.02,-0.0047,0.0,0.76459]
[1779704654095,62.53,77501.17,0.02,-0.00469,0.0,0.76371]
[1779704659130,62.53,77506.64,0.02,-0.00467,0.0,0.76066]
[1779704665172,62.53,77502.76,0.02,-0.00468,0.0,0.76282]
[1779704670565,62.53,77497.88,0.02,-0.0047,0.0,0.76554]
[1779704676249,62.53,77495.18,0.02,-0.00471,0.0,0.76599]
[1779704681283,62.53,77496.27,0.02,-0.0047,0.0,0.76538]
[1779704686677,62.53,77495.45,0.02,-0.00471,0.0,0.76583]
[1779704691712,62.53,77496.61,0.02,-0.0047,0.0,0.76519]
[1779704697400,62.53,77498.61,0.02,-0.00469,0.0,0.76407]
[1779704702431,62.53,77499.82,0.02,-0.00469,0.0,0.7634]
[1779704707833,62.53,77495.27,0.02,-0.00471,0.0,0.76594]
[1779704715525,62.53,77493.22,0.02,-0.00471,0.0,0.76708]
[1779704721566,62.53,77489.09,0.02,-0.00473,0.0,0.7694]
[1779704726602,62.53,77482.99,0.02,-0.00476,0.0,0.77283]
[1779704731637,62.53,77481.39,0.02,-0.00476,0.0,0.77265]
[1779704737683,62.53,77480.23,0.02,-0.00476,0.0,0.77331]
[1779704744739,62.53,77475.89,0.02,-0.00478,0.0,0.77576]
[1779704750128,62.53,77476.51,0.02,-0.00477,0.0,0.77541]
[1779704755805,62.53,77463.48,0.02,-0.00483,0.0,0.7828]
[1779704761206,62.53,77454.76,0.02,-0.00486,0.0,0.78778]
[1779704766882,62.53,77452.49,0.02,-0.00487,0.0,0.78909]
[1779704771917,62.53,77448.74,0.02,-0.00489,0.0,0.79124]
[1779704776952,62.53,77446.18,0.02,-0.0049,0.0,0.79271]
[1779704781986,62.53,77447.68,0.02,-0.00489,0.0,0.79185]
[1779704787022,62.53,77452.8,0.02,-0.00487,0.0,0.78891]
[1779704792056,62.53,77454.16,0.02,-0.00486,0.0,0.78704]
[1779704797093,62.53,77452.85,0.02,-0.00486,0.0,0.78779]
[1779704802127,62.53,77455.29,0.02,-0.00485,0.0,0.78639]
[1779704807162,62.53,77455.48,0.02,-0.00485,0.0,0.78628]
[1779704812197,62.53,77457.83,0.02,-0.00484,0.0,0.78494]
[1779704817232,62.53,77457.44,0.02,-0.00484,0.0,0.78516]
[1779704823274,62.53,77457.79,0.02,-0.00484,0.0,0.78496]
[1779704828308,62.53,77457.88,0.02,-0.00484,0.0,0.78491]
[1779704833345,62.53,77457.87,0.02,-0.00484,0.0,0.78492]
[1779704838380,62.53,77457.12,0.02,-0.00485,0.0,0.78534]
[1779704843789,62.53,77454.71,0.02,-0.00486,0.0,0.78672]
[1779704849834,62.53,77458.84,0.02,-0.00484,0.0,0.78436]
[1779704855500,62.53,77463.68,0.02,-0.00481,0.0,0.78052]
[1779704860536,62.53,77463.14,0.02,-0.00481,0.0,0.78083]
[1779704866953,62.53,77465.49,0.02,-0.00481,0.0,0.77949]
[1779704872619,62.53,77462.14,0.02,-0.00482,0.0,0.7814]
[1779704877655,62.53,77459.53,0.02,-0.00483,0.0,0.78288]
[1779704887092,62.53,77450.8,0.02,-0.00486,0.0,0.78787]
[1779704892129,62.53,77447.0,0.02,-0.00488,0.0,0.79005]
[1779704897164,62.53,77447.63,0.02,-0.00488,0.0,0.78969]
[1779704902830,62.53,77448.09,0.02,-0.00488,0.0,0.78943]
[1779704907869,62.53,77449.82,0.02,-0.00487,0.0,0.78843]
[1779704913910,62.53,77451.04,0.02,-0.00486,0.0,0.78664]
[1779704918945,62.53,77454.19,0.02,-0.00484,0.0,0.78484]
[1779704927374,62.53,77455.08,0.02,-0.00484,0.0,0.78433]
[1779704933045,62.53,77456.78,0.02,-0.00483,0.0,0.78336]
[1779704938079,62.53,77459.11,0.02,-0.00482,0.0,0.78204]
[1779704943115,62.53,77459.47,0.02,-0.00482,0.0,0.78183]
[1779704949157,62.53,77460.81,0.02,-0.00482,0.0,0.78107]
[1779704955197,62.53,77463.78,0.02,-0.00481,0.0,0.77938]
[1779704960233,62.53,77466.94,0.02,-0.00479,0.0,0.77759]
[1779704965267,62.53,77468.18,0.02,-0.00479,0.0,0.77688]
[1779704970303,62.53,77467.61,0.02,-0.00479,0.0,0.77721]
[1779704976345,62.53,77468.71,0.02,-0.00478,0.0,0.7755]
[1779704981381,62.53,77462.3,0.02,-0.00481,0.0,0.77914]
[1779704987422,62.53,77461.02,0.02,-0.00481,0.0,0.77986]
[1779704993464,62.53,77457.67,0.02,-0.00482,0.0,0.78177]
[1779704998498,62.53,77453.82,0.02,-0.00484,0.0,0.78397]
[1779705003535,62.53,77452.15,0.02,-0.00485,0.0,0.78492]
[1779705008577,62.53,77450.54,0.02,-0.00485,0.0,0.78584]
[1779705018646,62.53,77448.67,0.02,-0.00486,0.0,0.78691]
[1779705023682,62.53,77442.99,0.02,-0.00488,0.0,0.79017]
[1779705032111,62.53,77443.01,0.02,-0.00488,0.0,0.78906]
[1779705037783,62.53,77437.7,0.02,-0.0049,0.0,0.79212]
[1779705042814,62.53,77440.61,0.02,-0.00489,0.0,0.79044]
[1779705047850,62.53,77445.06,0.02,-0.00487,0.0,0.78789]
[1779705052884,62.53,77446.76,0.02,-0.00486,0.0,0.78691]
[1779705057919,62.53,77450.18,0.02,-0.00485,0.0,0.78496]
[1779705062954,62.53,77450.99,0.02,-0.00484,0.0,0.78449]
[1779705067990,62.53,77454.68,0.02,-0.00483,0.0,0.78239]
[1779705073403,62.53,77456.24,0.02,-0.00482,0.0,0.7815]
[1779705079067,62.53,77457.47,0.02,-0.00482,0.0,0.7808]
[1779705084480,62.53,77457.9,0.02,-0.00482,0.0,0.78055]
[1779705089515,62.53,77457.06,0.02,-0.00482,0.0,0.78103]
[1779705095179,62.53,77451.27,0.02,-0.00484,0.0,0.78325]
[1779705100214,62.53,77450.21,0.02,-0.00484,0.0,0.78385]
[1779705105248,62.53,77450.02,0.02,-0.00484,0.0,0.78396]
[1779705110284,62.53,77451.98,0.02,-0.00483,0.0,0.78284]
[1779705115703,62.53,77452.83,0.02,-0.00483,0.0,0.78236]
[1779705121361,62.53,77454.82,0.02,-0.00482,0.0,0.78122]
[1779705126396,62.53,77456.23,0.02,-0.00482,0.0,0.78042]
[1779705131431,62.53,77456.4,0.02,-0.00482,0.0,0.78032]
[1779705137473,62.53,77457.14,0.02,-0.00481,0.0,0.7799]
[1779705144523,62.53,77457.82,0.02,-0.00481,0.0,0.77952]
[1779705149557,62.53,77459.04,0.02,-0.00481,0.0,0.77882]
[1779705154593,62.53,77459.72,0.02,-0.0048,0.0,0.77735]
[1779705159627,62.53,77459.48,0.02,-0.0048,0.0,0.77749]
[1779705164663,62.53,77460.51,0.02,-0.00479,0.0,0.77691]
[1779705169700,62.53,77461.08,0.02,-0.00479,0.0,0.77658]
[1779705174735,62.53,77460.6,0.02,-0.00479,0.0,0.77685]
[1779705182171,62.53,77465.37,0.02,-0.00477,0.0,0.77415]
[1779705187825,62.53,77462.99,0.02,-0.00478,0.0,0.7755]
[1779705192861,62.53,77463.57,0.02,-0.00478,0.0,0.77517]
[1779705197896,62.53,77460.45,0.02,-0.00479,0.0,0.77694]
[1779705202931,62.53,77460.75,0.02,-0.00479,0.0,0.77677]
[1779705209360,62.53,77460.82,0.02,-0.00479,0.0,0.77673]
[1779705217029,62.53,77460.9,0.02,-0.00478,0.0,0.7756]
[1779705222064,62.53,77457.01,0.02,-0.0048,0.0,0.77781]
[1779705227099,62.53,77458.1,0.02,-0.0048,0.0,0.77719]
[1779705233527,62.53,77458.48,0.02,-0.00479,0.0,0.77697]
[1779705239182,62.53,77459.02,0.02,-0.00479,0.0,0.77667]
[1779705244604,62.53,77461.87,0.02,-0.00478,0.0,0.77505]
[1779705250259,62.53,77459.37,0.02,-0.00479,0.0,0.77647]
[1779705255297,62.53,77452.61,0.02,-0.00482,0.0,0.78031]
[1779705260331,62.53,77451.06,0.02,-0.00482,0.0,0.78119]
[1779705265368,62.53,77451.8,0.02,-0.00482,0.0,0.78077]
[1779705270402,62.53,77453.63,0.02,-0.00481,0.0,0.77973]
[1779705275436,62.53,77455.3,0.02,-0.0048,0.0,0.7777]
[1779705282485,62.53,77456.53,0.02,-0.0048,0.0,0.777]
[1779705287519,62.53,77462.28,0.02,-0.00477,0.0,0.77374]
[1779705292556,62.53,77471.61,0.02,-0.00474,0.0,0.76849]
[1779705297589,62.53,77471.85,0.02,-0.00473,0.0,0.76835]
[1779705302625,62.53,77483.78,0.02,-0.00469,0.0,0.76168]
[1779705307660,62.53,77483.76,0.02,-0.00469,0.0,0.76169]
[1779705312696,62.53,77488.1,0.02,-0.00467,0.0,0.75927]
[1779705317729,62.53,77499.06,0.02,-0.00463,0.0,0.7532]
[1779705322766,62.53,77497.17,0.02,-0.00464,0.0,0.75425]
[1779705327800,62.53,77496.13,0.02,-0.00464,0.0,0.75482]
[1779705332835,62.53,77501.92,0.02,-0.00461,0.0,0.75057]
[1779705337870,62.53,77495.47,0.02,-0.00464,0.0,0.75413]
[1779705342906,62.53,77488.94,0.02,-0.00466,0.0,0.75774]
[1779705347940,62.53,77481.65,0.02,-0.00469,0.0,0.7618]
[1779705352975,62.53,77482.5,0.02,-0.00469,0.0,0.76132]
[1779705358011,62.53,77482.93,0.02,-0.00468,0.0,0.76108]
[1779705363046,62.53,77482.53,0.02,-0.00469,0.0,0.76131]
[1779705368081,62.53,77482.74,0.02,-0.00469,0.0,0.76119]
[1779705376138,62.53,77483.15,0.02,-0.00468,0.0,0.76096]
[1779705381177,62.53,77482.87,0.02,-0.00469,0.0,0.76112]
[1779705386211,62.53,77482.78,0.02,-0.00469,0.0,0.76117]
[1779705391247,62.53,77482.67,0.02,-0.00468,0.0,0.76016]
[1779705399302,62.53,77482.79,0.02,-0.00468,0.0,0.7601]
[1779705404337,62.53,77483.26,0.02,-0.00468,0.0,0.75983]
[1779705409377,62.53,77473.12,0.02,-0.00472,0.0,0.76549]
[1779705416805,62.53,77473.46,0.02,-0.00472,0.0,0.7653]
[1779705423471,62.53,77474.1,0.02,-0.00471,0.0,0.76495]
[1779705428506,62.53,77482.09,0.02,-0.00468,0.0,0.76049]
[1779705434547,62.53,77482.49,0.02,-0.00468,0.0,0.76026]
[1779705439583,62.53,77482.04,0.02,-0.00468,0.0,0.76051]
[1779705444619,62.53,77482.24,0.02,-0.00468,0.0,0.7604]
[1779705451667,62.53,77482.76,0.02,-0.00467,0.0,0.75905]
[1779705457098,62.53,77482.13,0.02,-0.00468,0.0,0.7594]
[1779705464758,62.53,77482.13,0.02,-0.00468,0.0,0.7594]
[1779705472813,62.53,77480.11,0.02,-0.00468,0.0,0.76052]
[1779705477851,62.53,77480.24,0.02,-0.00468,0.0,0.76045]
[1779705483891,62.53,77481.63,0.02,-0.00468,0.0,0.75968]
[1779705488926,62.53,77483.89,0.02,-0.00467,0.0,0.75842]
[1779705493961,62.53,77483.3,0.02,-0.00467,0.0,0.75875]
[1779705501423,62.53,77483.23,0.02,-0.00467,0.0,0.75879]
[1779705507056,62.53,77482.89,0.02,-0.00467,0.0,0.75898]
[1779705512090,62.53,77482.67,0.02,-0.00467,0.0,0.75803]
[1779705517126,62.53,77481.22,0.02,-0.00467,0.0,0.75884]
[1779705522162,62.53,77482.07,0.02,-0.00467,0.0,0.75837]
[1779705528203,62.53,77471.32,0.02,-0.00471,0.0,0.76436]
[1779705535252,62.53,77473.44,0.02,-0.0047,0.0,0.76317]
[1779705541295,62.53,77475.04,0.02,-0.0047,0.0,0.76228]
[1779705546332,62.53,77470.58,0.02,-0.00471,0.0,0.76477]
[1779705551366,62.53,77463.09,0.02,-0.00474,0.0,0.76898]
[1779705556404,62.53,77454.96,0.02,-0.00478,0.0,0.77356]
[1779705561438,62.53,77449.42,0.02,-0.0048,0.0,0.7767]
[1779705566473,62.53,77448.96,0.02,-0.0048,0.0,0.77696]
[1779705571919,62.53,77448.98,0.02,-0.00479,0.0,0.77586]
[1779705576954,62.53,77450.6,0.02,-0.00479,0.0,0.77495]
[1779705582585,62.53,77452.11,0.02,-0.00478,0.0,0.77409]
[1779705587620,62.53,77445.82,0.02,-0.00481,0.0,0.77766]
[1779705593065,62.53,77448.28,0.02,-0.0048,0.0,0.77626]
[1779705598697,62.53,77450.21,0.02,-0.00479,0.0,0.77517]
[1779705603733,62.53,77451.84,0.02,-0.00478,0.0,0.77424]
[1779705608768,62.53,77456.84,0.02,-0.00476,0.0,0.77142]
[1779705613803,62.53,77456.38,0.02,-0.00476,0.0,0.77168]
[1779705618837,62.53,77456.05,0.02,-0.00477,0.0,0.77187]
[1779705623872,62.53,77456.44,0.02,-0.00476,0.0,0.77165]
[1779705628909,62.53,77456.93,0.02,-0.00476,0.0,0.77137]
[1779705635958,62.53,77458.33,0.02,-0.00475,0.0,0.7695]
[1779705640998,62.53,77459.5,0.02,-0.00474,0.0,0.76884]
[1779705646040,62.53,77459.77,0.02,-0.00474,0.0,0.76869]
[1779705651096,62.53,77459.98,0.02,-0.00474,0.0,0.76857]
[1779705656133,62.53,77460.45,0.02,-0.00474,0.0,0.76831]
[1779705662173,62.53,77457.06,0.02,-0.00475,0.0,0.77022]
[1779705670605,62.53,77458.21,0.02,-0.00475,0.0,0.76957]
[1779705676272,62.53,77459.29,0.02,-0.00475,0.0,0.76896]
[1779705681683,62.53,77454.82,0.02,-0.00476,0.0,0.77148]
[1779705687349,62.53,77454.54,0.02,-0.00476,0.0,0.77164]
[1779705692384,62.53,77457.4,0.02,-0.00475,0.0,0.76895]
[1779705698426,62.53,77456.02,0.02,-0.00475,0.0,0.76973]
[1779705703460,62.53,77455.58,0.02,-0.00475,0.0,0.76997]
[1779705709503,62.53,77456.94,0.02,-0.00475,0.0,0.76921]
[1779705714538,62.53,77458.09,0.02,-0.00474,0.0,0.76856]
[1779705721587,62.53,77458.89,0.02,-0.00474,0.0,0.76811]
[1779705729642,62.53,77459.12,0.02,-0.00474,0.0,0.76798]
[1779705734678,62.53,77462.11,0.02,-0.00473,0.0,0.7663]
[1779705739714,62.53,77461.14,0.02,-0.00473,0.0,0.76685]
[1779705744750,62.53,77464.65,0.02,-0.00472,0.0,0.76488]
[1779705749783,62.53,77466.67,0.02,-0.00471,0.0,0.76375]
[1779705754817,62.53,77467.08,0.02,-0.0047,0.0,0.76245]
[1779705759853,62.53,77465.76,0.02,-0.00471,0.0,0.76319]
[1779705766903,62.53,77465.11,0.02,-0.00471,0.0,0.76355]
[1779705773951,62.53,77459.96,0.02,-0.00473,0.0,0.76644]
[1779705779994,62.53,77460.23,0.02,-0.00473,0.0,0.76628]
[1779705785030,62.53,77458.37,0.02,-0.00474,0.0,0.76733]
[1779705791074,62.53,77459.37,0.02,-0.00473,0.0,0.76677]
[1779705798122,62.53,77460.93,0.02,-0.00473,0.0,0.76589]
[1779705805170,62.53,77461.17,0.02,-0.00473,0.0,0.76576]
[1779705810206,62.53,77460.56,0.02,-0.00473,0.0,0.7661]
[1779705815242,62.53,77460.74,0.02,-0.00472,0.0,0.76492]
[1779705821284,62.53,77460.88,0.02,-0.00472,0.0,0.76485]
[1779705826319,62.53,77459.66,0.02,-0.00472,0.0,0.76553]
[1779705831354,62.53,77459.88,0.02,-0.00472,0.0,0.76541]
[1779705837437,62.53,77459.96,0.02,-0.00472,0.0,0.76536]
[1779705842471,62.53,77459.24,0.02,-0.00473,0.0,0.76577]
[1779705847838,62.53,77460.72,0.02,-0.00472,0.0,0.76494]
[1779705853549,62.53,77460.87,0.02,-0.00472,0.0,0.76485]
[1779705858585,62.53,77460.8,0.02,-0.00472,0.0,0.76489]
[1779705863951,62.53,77460.68,0.02,-0.00472,0.0,0.76496]
[1779705869661,62.53,77460.7,0.02,-0.00472,0.0,0.76495]
[1779705875027,62.53,77460.25,0.02,-0.00472,0.0,0.76413]
[1779705882752,62.53,77461.09,0.02,-0.00471,0.0,0.76366]
[1779705888794,62.53,77461.0,0.02,-0.00471,0.0,0.76371]
[1779705893829,62.53,77461.07,0.02,-0.00471,0.0,0.76367]
[1779705898871,62.53,77464.99,0.02,-0.0047,0.0,0.76148]
[1779705904233,62.53,77468.68,0.02,-0.00468,0.0,0.75942]
[1779705909269,62.53,77466.64,0.02,-0.00469,0.0,0.76055]
[1779705914303,62.53,77460.98,0.02,-0.00471,0.0,0.76372]
[1779705921030,62.53,77460.93,0.02,-0.00471,0.0,0.76375]
[1779705926063,62.53,77467.57,0.02,-0.00469,0.0,0.76004]
[1779705931099,62.53,77466.67,0.02,-0.00468,0.0,0.75947]
[1779705938153,62.53,77473.02,0.02,-0.00466,0.0,0.75594]
[1779705948223,62.53,77470.49,0.02,-0.00467,0.0,0.75734]
[1779705953258,62.53,77467.59,0.02,-0.00468,0.0,0.75896]
[1779705958293,62.53,77463.86,0.02,-0.0047,0.0,0.76104]
[1779705961314,62.53,77481.05,0.02,-0.00463,0.0,0.75149]
[1779705966351,62.53,77487.35,0.02,-0.0046,0.0,0.74802]
[1779705971384,62.53,77478.23,0.02,-0.00464,0.0,0.75305]
[1779705978432,62.53,77480.1,0.02,-0.00463,0.0,0.75202]
[1779705988503,62.53,77480.05,0.02,-0.00463,0.0,0.75205]
[1779705993539,62.53,77472.14,0.02,-0.00466,0.0,0.75536]
[1779705998573,62.53,77465.72,0.02,-0.00468,0.0,0.75893]
[1779706003934,62.53,77462.07,0.02,-0.0047,0.0,0.76097]
[1779706010657,62.53,77458.59,0.02,-0.00471,0.0,0.76291]
[1779706015692,62.53,77455.95,0.02,-0.00472,0.0,0.76439]
[1779706024083,62.53,77457.86,0.02,-0.00471,0.0,0.76332]
[1779706029792,62.53,77462.03,0.02,-0.0047,0.0,0.76099]
[1779706034827,62.53,77467.6,0.02,-0.00467,0.0,0.75788]
[1779706039861,62.53,77467.84,0.02,-0.00467,0.0,0.75775]
[1779706044899,62.53,77470.05,0.02,-0.00466,0.0,0.75652]
[1779706049931,62.53,77471.62,0.02,-0.00466,0.0,0.75565]
[1779706054966,62.53,77472.25,0.02,-0.00465,0.0,0.75424]
[1779706060000,62.53,77473.37,0.02,-0.00465,0.0,0.75362]
[1779706067051,62.53,77473.85,0.02,-0.00464,0.0,0.75335]
[1779706072085,62.53,77476.56,0.02,-0.00463,0.0,0.75185]
[1779706077123,62.53,77469.42,0.02,-0.00466,0.0,0.75581]
[1779706082489,62.53,77467.79,0.02,-0.00467,0.0,0.75671]
[1779706092559,62.53,77463.17,0.02,-0.00469,0.0,0.75928]
[1779706097598,62.53,77457.3,0.02,-0.00471,0.0,0.76256]
[1779706105654,62.53,77454.98,0.02,-0.00472,0.0,0.76386]
[1779706111696,62.53,77445.42,0.02,-0.00475,0.0,0.76815]
[1779706117405,62.53,77444.79,0.02,-0.00475,0.0,0.7685]
[1779706122441,62.53,77445.1,0.02,-0.00475,0.0,0.76833]
[1779706127808,62.53,77444.7,0.02,-0.00475,0.0,0.76856]
[1779706135531,62.53,77445.39,0.02,-0.00475,0.0,0.76817]
[1779706140567,62.53,77445.3,0.02,-0.00475,0.0,0.76822]
[1779706147949,62.53,77450.57,0.02,-0.00473,0.0,0.76526]
[1779706154997,62.53,77459.11,0.02,-0.00469,0.0,0.76048]
[1779706161716,62.53,77458.8,0.02,-0.0047,0.0,0.76065]
[1779706168090,62.53,77453.32,0.02,-0.00472,0.0,0.76371]
[1779706173800,62.53,77451.17,0.02,-0.00472,0.0,0.76384]
[1779706178838,62.53,77450.99,0.02,-0.00472,0.0,0.76395]
[1779706183873,62.53,77448.65,0.02,-0.00473,0.0,0.76526]
[1779706189916,62.53,77446.99,0.02,-0.00474,0.0,0.76619]
[1779706194953,62.53,77446.39,0.02,-0.00474,0.0,0.76653]
[1779706199985,62.53,77445.44,0.02,-0.00474,0.0,0.76706]
[1779706206356,62.53,77445.09,0.02,-0.00474,0.0,0.76726]
[1779706214087,62.53,77444.14,0.02,-0.00475,0.0,0.76779]
[1779706227508,62.53,77443.75,0.02,-0.00475,0.0,0.76801]
[1779706232543,62.53,77449.85,0.02,-0.00472,0.0,0.76351]
[1779706238264,62.53,77449.42,0.02,-0.00472,0.0,0.76375]
[1779706243620,62.53,77449.45,0.02,-0.00472,0.0,0.76373]
[1779706249341,62.53,77448.15,0.02,-0.00473,0.0,0.76446]
[1779706255384,62.53,77446.31,0.02,-0.00473,0.0,0.7655]
[1779706260419,62.53,77448.42,0.02,-0.00472,0.0,0.76431]
[1779706265452,62.53,77440.12,0.02,-0.00476,0.0,0.76898]
[1779706270488,62.53,77428.05,0.02,-0.00481,0.0,0.77581]
[1779706275523,62.53,77432.1,0.02,-0.00479,0.0,0.77351]
[1779706280557,62.53,77435.61,0.02,-0.00477,0.0,0.77152]
[1779706285592,62.53,77439.45,0.02,-0.00476,0.0,0.76936]
[1779706293652,62.53,77443.28,0.02,-0.00474,0.0,0.76612]
[1779706298687,62.53,77447.64,0.02,-0.00472,0.0,0.76367]
[1779706303722,62.53,77450.27,0.02,-0.00471,0.0,0.7622]
[1779706309764,62.53,77451.42,0.02,-0.00471,0.0,0.76156]
[1779706314799,62.53,77451.7,0.02,-0.0047,0.0,0.7614]
[1779706320163,62.53,77453.67,0.02,-0.0047,0.0,0.7603]
[1779706324875,62.53,77433.27,0.02,-0.00478,0.0,0.77176]
[1779706329911,62.53,77431.95,0.02,-0.00478,0.0,0.77251]
[1779706335954,62.53,77432.55,0.02,-0.00478,0.0,0.77217]
[1779706340988,62.53,77429.23,0.02,-0.00479,0.0,0.77405]
[1779706346023,62.53,77434.95,0.02,-0.00477,0.0,0.77081]
[1779706351379,62.53,77435.33,0.02,-0.00476,0.0,0.76952]
[1779706357100,62.53,77444.43,0.02,-0.00473,0.0,0.7644]
[1779706363473,62.53,77452.48,0.02,-0.0047,0.0,0.75989]
[1779706369185,62.53,77452.67,0.02,-0.00469,0.0,0.75979]
[1779706374220,62.53,77453.36,0.02,-0.00469,0.0,0.7594]
[1779706381271,62.53,77453.3,0.02,-0.00469,0.0,0.75944]
[1779706386305,62.53,77452.6,0.02,-0.00469,0.0,0.75983]
[1779706391339,62.53,77455.45,0.02,-0.00468,0.0,0.75824]
[1779706396384,62.53,77465.22,0.02,-0.00465,0.0,0.75281]
[1779706401409,62.53,77465.43,0.02,-0.00464,0.0,0.7527]
[1779706406776,62.53,77458.34,0.02,-0.00467,0.0,0.75663]
[1779706412487,62.53,77456.41,0.02,-0.00467,0.0,0.75664]
[1779706417852,62.53,77455.94,0.02,-0.00468,0.0,0.7569]
[1779706423563,62.53,77459.42,0.02,-0.00466,0.0,0.75496]
[1779706428600,62.53,77458.01,0.02,-0.00467,0.0,0.75575]
[1779706434641,62.53,77458.08,0.02,-0.00467,0.0,0.75571]
[1779706440015,62.53,77457.35,0.02,-0.00467,0.0,0.75611]
[1779706445718,62.53,77456.21,0.02,-0.00467,0.0,0.75675]
[1779706450753,62.53,77461.49,0.02,-0.00465,0.0,0.75382]
[1779706455788,62.53,77458.25,0.02,-0.00467,0.0,0.75561]
[1779706460822,62.53,77454.2,0.02,-0.00468,0.0,0.75787]
[1779706465861,62.53,77451.25,0.02,-0.00469,0.0,0.75951]
[1779706470893,62.53,77447.39,0.02,-0.00471,0.0,0.76167]
[1779706475927,62.53,77445.22,0.02,-0.00471,0.0,0.76181]
[1779706480963,62.53,77442.53,0.02,-0.00472,0.0,0.76331]
[1779706485999,62.53,77441.65,0.02,-0.00472,0.0,0.76381]
[1779706491034,62.53,77441.9,0.02,-0.00472,0.0,0.76367]
[1779706496072,62.53,77443.47,0.02,-0.00472,0.0,0.76279]
[1779706501107,62.53,77443.75,0.02,-0.00472,0.0,0.76263]
[1779706506142,62.53,77444.32,0.02,-0.00471,0.0,0.76231]
[1779706511511,62.53,77446.33,0.02,-0.00471,0.0,0.76119]
[1779706518226,62.53,77447.27,0.02,-0.0047,0.0,0.76066]
[1779706524602,62.53,77445.5,0.02,-0.00471,0.0,0.76165]
[1779706530310,62.53,77446.86,0.02,-0.0047,0.0,0.76089]
[1779706541387,62.53,77451.21,0.02,-0.00468,0.0,0.75739]
[1779706549443,62.53,77458.75,0.02,-0.00465,0.0,0.7532]
[1779706554812,62.53,77465.89,0.02,-0.00462,0.0,0.74926]
[1779706561527,62.53,77467.18,0.02,-0.00462,0.0,0.74855]
[1779706566561,62.53,77473.82,0.02,-0.00459,0.0,0.74489]
[1779706571599,62.53,77479.01,0.02,-0.00457,0.0,0.74205]
[1779706576635,62.53,77479.87,0.02,-0.00457,0.0,0.74158]
[1779706582001,62.53,77479.69,0.02,-0.00457,0.0,0.74168]
[1779706587715,62.53,77480.61,0.02,-0.00457,0.0,0.74117]
[1779706593080,62.53,77482.15,0.02,-0.00455,0.0,0.73928]
[1779706598793,62.53,77482.27,0.02,-0.00455,0.0,0.73922]
[1779706603827,62.53,77486.06,0.02,-0.00454,0.0,0.73715]
[1779706611206,62.53,77485.21,0.02,-0.00454,0.0,0.73761]
[1779706617925,62.53,77485.18,0.02,-0.00454,0.0,0.73763]
[1779706622960,62.53,77482.29,0.02,-0.00455,0.0,0.73921]
[1779706627995,62.53,77482.63,0.02,-0.00455,0.0,0.73902]
[1779706633030,62.53,77482.18,0.02,-0.00455,0.0,0.73927]
[1779706638065,62.53,77479.72,0.02,-0.00456,0.0,0.74061]
[1779706644107,62.53,77479.68,0.02,-0.00456,0.0,0.74063]
[1779706649142,62.53,77478.83,0.02,-0.00457,0.0,0.74109]
[1779706655184,62.53,77478.74,0.02,-0.00456,0.0,0.74009]
[1779706660219,62.53,77479.49,0.02,-0.00456,0.0,0.73968]
[1779706666262,62.53,77479.66,0.02,-0.00456,0.0,0.73959]
[1779706672302,62.53,77479.87,0.02,-0.00456,0.0,0.73947]
[1779706677339,62.53,77478.04,0.02,-0.00456,0.0,0.74047]
[1779706682373,62.53,77478.33,0.02,-0.00456,0.0,0.74032]
[1779706687742,62.53,77479.62,0.02,-0.00456,0.0,0.73961]
[1779706695799,62.53,77479.51,0.02,-0.00456,0.0,0.73967]
[1779706703522,62.53,77479.91,0.02,-0.00456,0.0,0.73945]
[1779706708557,62.53,77480.41,0.02,-0.00455,0.0,0.73918]
[1779706715604,62.53,77480.1,0.02,-0.00455,0.0,0.7383]
[1779706720641,62.53,77482.6,0.02,-0.00454,0.0,0.73694]
[1779706725676,62.53,77482.65,0.02,-0.00454,0.0,0.73691]
[1779706730718,62.53,77483.64,0.02,-0.00454,0.0,0.73637]
[1779706735753,62.53,77483.85,0.02,-0.00454,0.0,0.73626]
[1779706741123,62.53,77483.44,0.02,-0.00454,0.0,0.73648]
[1779706749854,62.53,77482.66,0.02,-0.00454,0.0,0.7369]
[1779706755222,62.53,77477.48,0.02,-0.00456,0.0,0.73973]
[1779706760257,62.53,77478.16,0.02,-0.00456,0.0,0.73936]
[1779706766971,62.53,77478.31,0.02,-0.00456,0.0,0.73927]
[1779706772341,62.53,77479.05,0.02,-0.00455,0.0,0.73782]
[1779706778049,62.53,77477.39,0.02,-0.00455,0.0,0.73872]
[1779706783084,62.53,77477.7,0.02,-0.00455,0.0,0.73856]
[1779706788122,62.53,77475.87,0.02,-0.00456,0.0,0.73955]
[1779706793158,62.53,77471.64,0.02,-0.00458,0.0,0.74187]
[1779706798192,62.53,77466.22,0.02,-0.0046,0.0,0.74484]
[1779706803227,62.53,77462.38,0.02,-0.00461,0.0,0.74695]
[1779706808263,62.53,77455.34,0.02,-0.00464,0.0,0.75083]
[1779706817324,62.53,77446.43,0.02,-0.00467,0.0,0.75577]
[1779706822361,62.53,77448.47,0.02,-0.00467,0.0,0.75464]
[1779706827396,62.53,77446.46,0.02,-0.00467,0.0,0.75576]
[1779706832431,62.53,77445.74,0.02,-0.00467,0.0,0.75509]
[1779706838806,62.53,77444.5,0.02,-0.00467,0.0,0.75578]
[1779706844848,62.53,77448.05,0.02,-0.00466,0.0,0.75381]
[1779706846886,62.53,77400.55,0.02,-0.00485,0.0,0.78057]
[1779706848552,62.53,77377.95,0.02,-0.00494,0.0,0.79359]
[1779706853585,62.53,77377.52,0.02,-0.00494,0.0,0.79384]
[1779706858971,62.53,77373.08,0.02,-0.00496,0.0,0.79642]
[1779706864663,62.53,77378.54,0.02,-0.00494,0.0,0.79325]
[1779706869699,62.53,77373.67,0.02,-0.00496,0.0,0.79608]
[1779706874734,62.53,77371.32,0.02,-0.00497,0.0,0.79745]
[1779706879770,62.53,77368.53,0.02,-0.00498,0.0,0.79907]
[1779706884804,62.53,77367.41,0.02,-0.00499,0.0,0.79973]
[1779706889841,62.53,77367.89,0.02,-0.00498,0.0,0.79945]
[1779706894875,62.53,77358.95,0.02,-0.00501,0.0,0.80356]
[1779706900259,62.53,77360.25,0.02,-0.00501,0.0,0.8028]
[1779706905953,62.53,77366.87,0.02,-0.00498,0.0,0.79893]
[1779706910989,62.53,77366.43,0.02,-0.00498,0.0,0.79919]
[1779706916027,62.53,77374.78,0.02,-0.00495,0.0,0.79432]
[1779706921057,62.53,77374.43,0.02,-0.00495,0.0,0.79453]
[1779706926093,62.53,77379.22,0.02,-0.00493,0.0,0.79175]
[1779706931128,62.53,77380.05,0.02,-0.00493,0.0,0.79127]
[1779706936162,62.53,77376.07,0.02,-0.00494,0.0,0.79357]
[1779706941201,62.53,77359.87,0.02,-0.00501,0.0,0.80302]
[1779706946234,62.53,77360.43,0.02,-0.00501,0.0,0.80269]
[1779706951268,62.53,77361.58,0.02,-0.005,0.0,0.8009]
[1779706956303,62.53,77368.91,0.02,-0.00497,0.0,0.79663]
[1779706961339,62.53,77365.96,0.02,-0.00498,0.0,0.79835]
[1779706966377,62.53,77364.67,0.02,-0.00498,0.0,0.7991]
[1779706967382,62.53,77345.2,0.02,-0.00507,0.0,0.81054]
[1779706972416,62.53,77338.79,0.02,-0.00509,0.0,0.81433]
[1779706977451,62.53,77335.14,0.02,-0.00511,0.0,0.8165]
[1779706982487,62.53,77332.11,0.02,-0.00512,0.0,0.81831]
[1779706987523,62.53,77332.65,0.02,-0.00512,0.0,0.81798]
[1779706992557,62.53,77335.75,0.02,-0.00511,0.0,0.81614]
[1779706997593,62.53,77337.09,0.02,-0.0051,0.0,0.81534]
[1779707002627,62.53,77342.15,0.02,-0.00508,0.0,0.81234]
[1779707007662,62.53,77343.93,0.02,-0.00507,0.0,0.81129]
[1779707012697,62.53,77352.62,0.02,-0.00503,0.0,0.80504]
[1779707017734,62.53,77358.26,0.02,-0.005,0.0,0.80173]
[1779707022768,62.53,77362.07,0.02,-0.00499,0.0,0.7995]
[1779707027804,62.53,77362.26,0.02,-0.00499,0.0,0.79939]
[1779707032839,62.53,77363.21,0.02,-0.00498,0.0,0.79884]
[1779707038880,62.53,77365.07,0.02,-0.00498,0.0,0.79775]
[1779707044287,62.53,77366.57,0.02,-0.00497,0.0,0.79688]
[1779707051972,62.53,77368.29,0.02,-0.00496,0.0,0.79587]
[1779707057006,62.53,77368.86,0.02,-0.00496,0.0,0.79554]
[1779707062415,62.53,77370.04,0.02,-0.00496,0.0,0.79486]
[1779707068457,62.53,77369.4,0.02,-0.00496,0.0,0.79523]
[1779707077151,62.53,77372.5,0.02,-0.00494,0.0,0.79232]
[1779707082183,62.53,77371.52,0.02,-0.00494,0.0,0.79289]
[1779707087218,62.53,77371.02,0.02,-0.00494,0.0,0.79318]
[1779707092625,62.53,77371.65,0.02,-0.00494,0.0,0.79281]
[1779707098295,62.53,77371.28,0.02,-0.00494,0.0,0.79303]
[1779707103702,62.53,77370.87,0.02,-0.00495,0.0,0.79326]
[1779707109744,62.53,77374.88,0.02,-0.00493,0.0,0.79094]
[1779707115421,62.53,77366.15,0.02,-0.00496,0.0,0.79601]
[1779707121466,62.53,77368.3,0.02,-0.00496,0.0,0.79476]
[1779707130529,62.53,77368.08,0.02,-0.00496,0.0,0.79489]
[1779707135563,62.53,77368.86,0.02,-0.00495,0.0,0.79332]
[1779707140598,62.53,77366.7,0.02,-0.00496,0.0,0.79458]
[1779707145634,62.53,77366.64,0.02,-0.00496,0.0,0.79461]
[1779707151681,62.53,77367.89,0.02,-0.00495,0.0,0.79388]
[1779707156711,62.53,77368.15,0.02,-0.00495,0.0,0.79373]
[1779707162755,62.53,77367.83,0.02,-0.00495,0.0,0.79392]
[1779707168191,62.53,77368.22,0.02,-0.00495,0.0,0.79369]
[1779707173831,62.53,77369.17,0.02,-0.00495,0.0,0.79314]
[1779707179873,62.53,77371.85,0.02,-0.00493,0.0,0.79159]
[1779707185315,62.53,77369.71,0.02,-0.00494,0.0,0.79283]
[1779707190951,62.53,77369.66,0.02,-0.00494,0.0,0.79286]
[1779707196391,62.53,77357.81,0.02,-0.00499,0.0,0.79864]
[1779707199010,62.53,77341.71,0.02,-0.00505,0.0,0.80809]
[1779707204045,62.53,77338.56,0.02,-0.00507,0.0,0.80995]
[1779707209078,62.53,77335.95,0.02,-0.00508,0.0,0.8115]
[1779707214114,62.53,77336.1,0.02,-0.00508,0.0,0.81141]
[1779707219148,62.53,77334.28,0.02,-0.00508,0.0,0.81249]
[1779707224184,62.53,77338.49,0.02,-0.00507,0.0,0.81]
[1779707229218,62.53,77337.09,0.02,-0.00507,0.0,0.81082]
[1779707234256,62.53,77337.95,0.02,-0.00507,0.0,0.81031]
[1779707239291,62.53,77332.35,0.02,-0.00509,0.0,0.81363]
[1779707244326,62.53,77330.87,0.02,-0.0051,0.0,0.81451]
[1779707249360,62.53,77329.68,0.02,-0.0051,0.0,0.81522]
[1779707255402,62.53,77334.86,0.02,-0.00508,0.0,0.81101]
[1779707260438,62.53,77347.37,0.02,-0.00502,0.0,0.80364]
[1779707265472,62.53,77351.19,0.02,-0.00501,0.0,0.8014]
[1779707270506,62.53,77356.37,0.02,-0.00498,0.0,0.79837]
[1779707275542,62.53,77360.28,0.02,-0.00497,0.0,0.79609]
[1779707280578,62.53,77362.21,0.02,-0.00496,0.0,0.79496]
[1779707286619,62.53,77363.46,0.02,-0.00496,0.0,0.79424]
[1779707291654,62.53,77365.4,0.02,-0.00495,0.0,0.79311]
[1779707296689,62.53,77366.17,0.02,-0.00494,0.0,0.79266]
[1779707301727,62.53,77368.12,0.02,-0.00494,0.0,0.79153]
[1779707307766,62.53,77369.26,0.02,-0.00493,0.0,0.79087]
[1779707312801,62.53,77370.48,0.02,-0.00492,0.0,0.78906]
[1779707318843,62.53,77370.7,0.02,-0.00492,0.0,0.78893]
[1779707323880,62.53,77372.03,0.02,-0.00491,0.0,0.78816]
[1779707328913,62.53,77371.96,0.02,-0.00491,0.0,0.7882]
[1779707333947,62.53,77372.37,0.02,-0.00491,0.0,0.78797]
[1779707338984,62.53,77372.16,0.02,-0.00491,0.0,0.78809]
[1779707346032,62.53,77371.45,0.02,-0.00492,0.0,0.7885]
[1779707351067,62.53,77380.1,0.02,-0.00488,0.0,0.78351]
[1779707357108,62.53,77380.16,0.02,-0.00488,0.0,0.78348]
[1779707363151,62.53,77378.38,0.02,-0.00489,0.0,0.7845]
[1779707368186,62.53,77379.28,0.02,-0.00488,0.0,0.78398]
[1779707373228,62.53,77379.92,0.02,-0.00487,0.0,0.78252]
[1779707378258,62.53,77378.57,0.02,-0.00488,0.0,0.78329]
[1779707384300,62.53,77378.32,0.02,-0.00488,0.0,0.78343]
[1779707389764,62.53,77378.22,0.02,-0.00488,0.0,0.78349]
[1779707395376,62.53,77377.94,0.02,-0.00488,0.0,0.78365]
[1779707400414,62.53,77378.39,0.02,-0.00488,0.0,0.78339]
[1779707405449,62.53,77382.52,0.02,-0.00486,0.0,0.78102]
[1779707410486,62.53,77387.9,0.02,-0.00484,0.0,0.77794]
[1779707417532,62.53,77388.3,0.02,-0.00484,0.0,0.77772]
[1779707422567,62.53,77389.13,0.02,-0.00484,0.0,0.77724]
[1779707427603,62.53,77388.45,0.02,-0.00484,0.0,0.77763]
[1779707434652,62.53,77386.95,0.02,-0.00484,0.0,0.77739]
[1779707440113,62.53,77383.81,0.02,-0.00485,0.0,0.77919]
[1779707445729,62.53,77384.12,0.02,-0.00485,0.0,0.77901]
[1779707450764,62.53,77383.51,0.02,-0.00485,0.0,0.77936]
[1779707455800,62.53,77382.64,0.02,-0.00486,0.0,0.77986]
[1779707464862,62.53,77382.13,0.02,-0.00486,0.0,0.78015]
[1779707470905,62.53,77371.98,0.02,-0.0049,0.0,0.78598]
[1779707476946,62.53,77372.68,0.02,-0.0049,0.0,0.78558]
[1779707481982,62.53,77374.97,0.02,-0.00489,0.0,0.78426]
[1779707487019,62.53,77375.0,0.02,-0.00489,0.0,0.78424]
[1779707493059,62.53,77375.06,0.02,-0.00488,0.0,0.78311]
[1779707498093,62.53,77374.44,0.02,-0.00488,0.0,0.78346]
[1779707503128,62.53,77372.67,0.02,-0.00489,0.0,0.78448]
[1779707508163,62.53,77371.99,0.02,-0.00489,0.0,0.78487]
[1779707513199,62.53,77372.3,0.02,-0.00489,0.0,0.78469]
[1779707518233,62.53,77372.33,0.02,-0.00489,0.0,0.78468]
[1779707523269,62.53,77372.82,0.02,-0.00489,0.0,0.78439]
[1779707528305,62.53,77370.44,0.02,-0.0049,0.0,0.78576]
[1779707534347,62.53,77373.47,0.02,-0.00489,0.0,0.78402]
[1779707540826,62.53,77370.79,0.02,-0.0049,0.0,0.78556]
[1779707546431,62.53,77367.21,0.02,-0.00491,0.0,0.78763]
[1779707551466,62.53,77367.7,0.02,-0.0049,0.0,0.78624]
[1779707556500,62.53,77368.74,0.02,-0.0049,0.0,0.78564]
[1779707561536,62.53,77369.73,0.02,-0.0049,0.0,0.78507]
[1779707568586,62.53,77370.34,0.02,-0.00489,0.0,0.78472]
[1779707573620,62.53,77370.49,0.02,-0.00489,0.0,0.78463]
[1779707578658,62.53,77370.81,0.02,-0.00489,0.0,0.78445]
[1779707584700,62.53,77371.33,0.02,-0.00489,0.0,0.78415]
[1779707589735,62.53,77371.45,0.02,-0.00489,0.0,0.78408]
[1779707601248,62.53,77370.59,0.02,-0.00489,0.0,0.78457]
[1779707606855,62.53,77370.67,0.02,-0.00489,0.0,0.78453]
[1779707620950,62.53,77371.31,0.02,-0.00488,0.0,0.78306]
[1779707625995,62.53,77370.78,0.02,-0.00489,0.0,0.78336]
[1779707631031,62.53,77365.54,0.02,-0.00491,0.0,0.78638]
[1779707642107,62.53,77366.18,0.02,-0.0049,0.0,0.78601]
[1779707648149,62.53,77371.4,0.02,-0.00488,0.0,0.78301]
[1779707659228,62.53,77371.66,0.02,-0.00488,0.0,0.78286]
[1779707664262,62.53,77376.6,0.02,-0.00486,0.0,0.78002]
[1779707671739,62.53,77377.44,0.02,-0.00485,0.0,0.77844]
[1779707679368,62.53,77376.38,0.02,-0.00486,0.0,0.77905]
[1779707684403,62.53,77373.65,0.02,-0.00487,0.0,0.78061]
[1779707689438,62.53,77373.37,0.02,-0.00487,0.0,0.78077]
[1779707694474,62.53,77372.18,0.02,-0.00487,0.0,0.78146]
[1779707699509,62.53,77372.0,0.02,-0.00487,0.0,0.78156]
[1779707704544,62.53,77374.3,0.02,-0.00486,0.0,0.78024]
[1779707712030,62.53,77372.96,0.02,-0.00487,0.0,0.78101]
[1779707718645,62.53,77372.99,0.02,-0.00487,0.0,0.78099]
[1779707723683,62.53,77372.91,0.02,-0.00487,0.0,0.78104]
[1779707729725,62.53,77370.95,0.02,-0.00488,0.0,0.78216]
[1779707735767,62.53,77371.41,0.02,-0.00487,0.0,0.7808]
[1779707740802,62.53,77371.83,0.02,-0.00487,0.0,0.78056]
[1779707745843,62.53,77372.0,0.02,-0.00487,0.0,0.78046]
[1779707750879,62.53,77372.2,0.02,-0.00487,0.0,0.78034]
[1779707755914,62.53,77372.12,0.02,-0.00487,0.0,0.78039]
[1779707760948,62.53,77372.6,0.02,-0.00486,0.0,0.78011]
[1779707766991,62.53,77371.7,0.02,-0.00487,0.0,0.78063]
[1779707772448,62.53,77373.08,0.02,-0.00486,0.0,0.77984]
[1779707778071,62.53,77372.66,0.02,-0.00486,0.0,0.78008]
[1779707783103,62.53,77369.95,0.02,-0.00488,0.0,0.78163]
[1779707788138,62.53,77369.51,0.02,-0.00488,0.0,0.78189]
[1779707793174,62.53,77367.54,0.02,-0.00488,0.0,0.78192]
[1779707798209,62.53,77368.57,0.02,-0.00487,0.0,0.78133]
[1779707802237,62.53,77350.69,0.02,-0.00495,0.0,0.79165]
[1779707807271,62.53,77350.79,0.02,-0.00495,0.0,0.79159]
[1779707812307,62.53,77349.5,0.02,-0.00495,0.0,0.79234]
[1779707817343,62.53,77347.24,0.02,-0.00496,0.0,0.79366]
[1779707822377,62.53,77346.45,0.02,-0.00497,0.0,0.79412]
[1779707827412,62.53,77346.19,0.02,-0.00497,0.0,0.79427]
[1779707833454,62.53,77343.59,0.02,-0.00498,0.0,0.79578]
[1779707838489,62.53,77341.48,0.02,-0.00499,0.0,0.79701]
[1779707843523,62.53,77334.28,0.02,-0.00502,0.0,0.80123]
[1779707848560,62.53,77331.64,0.02,-0.00503,0.0,0.80278]
[1779707853595,62.53,77330.78,0.02,-0.00502,0.0,0.80216]
[1779707858629,62.53,77330.21,0.02,-0.00503,0.0,0.8025]
[1779707863664,62.53,77329.72,0.02,-0.00503,0.0,0.80278]
[1779707868701,62.53,77327.92,0.02,-0.00504,0.0,0.80384]
[1779707873764,62.53,77330.67,0.02,-0.00502,0.0,0.80222]
[1779707881793,62.53,77333.83,0.02,-0.00501,0.0,0.80037]
[1779707886828,62.53,77338.67,0.02,-0.00499,0.0,0.79754]
[1779707891863,62.53,77339.88,0.02,-0.00499,0.0,0.79683]
[1779707896901,62.53,77341.76,0.02,-0.00498,0.0,0.79573]
[1779707901947,62.53,77340.07,0.02,-0.00499,0.0,0.79672]
[1779707907005,62.53,77335.89,0.02,-0.005,0.0,0.79916]
[1779707912029,62.53,77329.47,0.02,-0.00502,0.0,0.80181]
[1779707921090,62.53,77330.7,0.02,-0.00502,0.0,0.80108]
[1779707927133,62.53,77328.91,0.02,-0.00502,0.0,0.80214]
[1779707932167,62.53,77328.66,0.02,-0.00503,0.0,0.80228]
[1779707937202,62.53,77325.37,0.02,-0.00504,0.0,0.80422]
[1779707942237,62.53,77321.15,0.02,-0.00506,0.0,0.80671]
[1779707947272,62.53,77321.78,0.02,-0.00506,0.0,0.80633]
[1779707952326,62.53,77319.66,0.02,-0.00506,0.0,0.80759]
[1779707958355,62.53,77327.15,0.02,-0.00503,0.0,0.80317]
[1779707963391,62.53,77326.67,0.02,-0.00503,0.0,0.80345]
[1779707966412,62.53,77343.91,0.02,-0.00496,0.0,0.79336]
[1779707971446,62.53,77347.23,0.02,-0.00494,0.0,0.79032]
[1779707976483,62.53,77348.98,0.02,-0.00493,0.0,0.78931]
[1779707981517,62.53,77352.76,0.02,-0.00492,0.0,0.78712]
[1779707986553,62.53,77353.32,0.02,-0.00492,0.0,0.7868]
[1779707993602,62.53,77355.55,0.02,-0.00491,0.0,0.78551]
[1779707998635,62.53,77356.5,0.02,-0.0049,0.0,0.78496]
[1779708003671,62.53,77361.94,0.02,-0.00488,0.0,0.78183]
[1779708008706,62.53,77362.86,0.02,-0.00488,0.0,0.7813]
[1779708014139,62.53,77363.2,0.02,-0.00488,0.0,0.7811]
[1779708019783,62.53,77364.82,0.02,-0.00487,0.0,0.78017]
[1779708024819,62.53,77365.75,0.02,-0.00487,0.0,0.77964]
[1779708030861,62.53,77367.19,0.02,-0.00486,0.0,0.77881]
[1779708037910,62.53,77367.09,0.02,-0.00485,0.0,0.77777]
[1779708044353,62.53,77366.24,0.02,-0.00486,0.0,0.77826]
[1779708054422,62.53,77366.67,0.02,-0.00486,0.0,0.77801]
[1779708062081,62.53,77368.46,0.02,-0.00485,0.0,0.77699]
[1779708067116,62.53,77368.75,0.02,-0.00485,0.0,0.77682]
[1779708073159,62.53,77367.68,0.02,-0.00485,0.0,0.77743]
[1779708078194,62.53,77368.14,0.02,-0.00485,0.0,0.77717]
[1779708083229,62.53,77368.46,0.02,-0.00485,0.0,0.77699]
[1779708088266,62.53,77366.84,0.02,-0.00485,0.0,0.77792]
[1779708093300,62.53,77367.1,0.02,-0.00485,0.0,0.77667]
[1779708098335,62.53,77367.43,0.02,-0.00485,0.0,0.77648]
[1779708104773,62.53,77366.21,0.02,-0.00485,0.0,0.77718]
[1779708110419,62.53,77365.83,0.02,-0.00485,0.0,0.77739]
[1779708117468,62.53,77365.31,0.02,-0.00485,0.0,0.77769]
[1779708122503,62.53,77360.53,0.02,-0.00487,0.0,0.78043]
[1779708127542,62.53,77359.44,0.02,-0.00488,0.0,0.78106]
[1779708133585,62.53,77359.24,0.02,-0.00488,0.0,0.78117]
[1779708139626,62.53,77357.64,0.02,-0.00489,0.0,0.78209]
[1779708144662,62.53,77360.92,0.02,-0.00487,0.0,0.78021]
[1779708150704,62.53,77360.56,0.02,-0.00487,0.0,0.78041]
[1779708156746,62.53,77359.37,0.02,-0.00487,0.0,0.78]
[1779708161782,62.53,77358.49,0.02,-0.00488,0.0,0.7805]
[1779708166818,62.53,77353.51,0.02,-0.0049,0.0,0.78336]
[1779708170846,62.53,77339.02,0.02,-0.00496,0.0,0.79175]
[1779708175881,62.53,77336.57,0.02,-0.00497,0.0,0.79318]
[1779708180916,62.53,77334.74,0.02,-0.00497,0.0,0.79424]
[1779708185951,62.53,77331.06,0.02,-0.00499,0.0,0.79639]
[1779708195445,62.53,77328.53,0.02,-0.005,0.0,0.79787]
[1779708201055,62.53,77327.67,0.02,-0.005,0.0,0.79837]
[1779708206090,62.53,77340.1,0.02,-0.00495,0.0,0.79112]
[1779708211124,62.53,77334.39,0.02,-0.00497,0.0,0.79333]
[1779708216159,62.53,77333.19,0.02,-0.00497,0.0,0.79403]
[1779708221195,62.53,77332.15,0.02,-0.00498,0.0,0.79464]
[1779708226230,62.53,77330.36,0.02,-0.00498,0.0,0.79568]
[1779708235725,62.53,77329.67,0.02,-0.00499,0.0,0.79608]
[1779708241337,62.53,77328.07,0.02,-0.00499,0.0,0.79702]
[1779708246370,62.53,77327.21,0.02,-0.005,0.0,0.79752]
[1779708253419,62.53,77328.79,0.02,-0.00499,0.0,0.7966]
[1779708258453,62.53,77328.5,0.02,-0.00499,0.0,0.79677]
[1779708265935,62.53,77326.94,0.02,-0.005,0.0,0.79768]
[1779708271546,62.53,77327.38,0.02,-0.00499,0.0,0.7963]
[1779708276582,62.53,77326.72,0.02,-0.00499,0.0,0.79669]
[1779708286081,62.53,77326.75,0.02,-0.00499,0.0,0.79667]
[1779708291688,62.53,77327.69,0.02,-0.00499,0.0,0.79612]
[1779708296725,62.53,77331.63,0.02,-0.00497,0.0,0.79382]
[1779708302765,62.53,77331.47,0.02,-0.00497,0.0,0.79391]
[1779708307800,62.53,77325.6,0.02,-0.005,0.0,0.79734]
[1779708312835,62.53,77320.99,0.02,-0.00502,0.0,0.80004]
[1779708317870,62.53,77320.29,0.02,-0.00502,0.0,0.80045]
[1779708322906,62.53,77318.34,0.02,-0.00503,0.0,0.8016]
[1779708329955,62.53,77318.24,0.02,-0.00503,0.0,0.80166]
[1779708336431,62.53,77319.48,0.02,-0.00502,0.0,0.79981]
[1779708342045,62.53,77320.22,0.02,-0.00501,0.0,0.79937]
[1779708347079,62.53,77322.82,0.02,-0.005,0.0,0.79785]
[1779708352113,62.53,77321.7,0.02,-0.00501,0.0,0.7985]
[1779708363191,62.53,77321.41,0.02,-0.00501,0.0,0.79867]
[1779708368226,62.53,77321.63,0.02,-0.00501,0.0,0.79855]
[1779708374267,62.53,77323.05,0.02,-0.005,0.0,0.79771]
[1779708380312,62.53,77323.22,0.02,-0.005,0.0,0.79761]
[1779708385348,62.53,77323.04,0.02,-0.005,0.0,0.79772]
[1779708390384,62.53,77324.09,0.02,-0.005,0.0,0.79711]
[1779708396851,62.53,77323.32,0.02,-0.00499,0.0,0.79643]
[1779708402468,62.53,77323.43,0.02,-0.00499,0.0,0.79637]
[1779708407502,62.53,77323.56,0.02,-0.00499,0.0,0.79629]
[1779708414551,62.53,77323.84,0.02,-0.00499,0.0,0.79613]
[1779708419587,62.53,77326.04,0.02,-0.00498,0.0,0.79485]
[1779708424622,62.53,77324.05,0.02,-0.00499,0.0,0.79601]
[1779708430664,62.53,77323.64,0.02,-0.00499,0.0,0.79625]
[1779708437132,62.53,77323.08,0.02,-0.00499,0.0,0.79658]
[1779708442748,62.53,77322.96,0.02,-0.005,0.0,0.79665]
[1779708448790,62.53,77322.84,0.02,-0.005,0.0,0.79672]
[1779708453825,62.53,77323.43,0.02,-0.00499,0.0,0.79525]
[1779708458860,62.53,77324.15,0.02,-0.00498,0.0,0.79483]
[1779708464902,62.53,77324.55,0.02,-0.00498,0.0,0.7946]
[1779708470367,62.53,77324.82,0.02,-0.00498,0.0,0.79444]
[1779708480437,62.53,77324.25,0.02,-0.00498,0.0,0.79477]
[1779708490507,62.53,77323.75,0.02,-0.00498,0.0,0.79506]
[1779708496119,62.53,77323.52,0.02,-0.00499,0.0,0.7952]
[1779708508204,62.53,77323.47,0.02,-0.00499,0.0,0.79523]
[1779708513241,62.53,77323.15,0.02,-0.00498,0.0,0.79429]
[1779708518274,62.53,77322.45,0.02,-0.00498,0.0,0.7947]
[1779708525322,62.53,77321.97,0.02,-0.00499,0.0,0.79498]
[1779708530789,62.53,77322.12,0.02,-0.00498,0.0,0.7949]
[1779708536402,62.53,77318.93,0.02,-0.005,0.0,0.79676]
[1779708541437,62.53,77318.52,0.02,-0.005,0.0,0.797]
[1779708546472,62.53,77319.35,0.02,-0.005,0.0,0.79651]
[1779708551507,62.53,77320.03,0.02,-0.00499,0.0,0.79612]
[1779708558555,62.53,77320.3,0.02,-0.00499,0.0,0.79596]
[1779708563590,62.53,77322.62,0.02,-0.00498,0.0,0.7946]
[1779708569632,62.53,77322.47,0.02,-0.00498,0.0,0.79469]
[1779708575674,62.53,77322.61,0.02,-0.00498,0.0,0.79349]
[1779708581141,62.53,77323.41,0.02,-0.00497,0.0,0.79302]
[1779708589772,62.53,77323.81,0.02,-0.00497,0.0,0.79279]
[1779708598835,62.53,77330.4,0.02,-0.00494,0.0,0.78896]
[1779708603871,62.53,77326.48,0.02,-0.00496,0.0,0.79124]
[1779708609914,62.53,77326.35,0.02,-0.00496,0.0,0.79131]
[1779708616963,62.53,77326.13,0.02,-0.00496,0.0,0.79144]
[1779708622005,62.53,77325.65,0.02,-0.00496,0.0,0.79172]
[1779708627034,62.53,77325.29,0.02,-0.00496,0.0,0.79193]
[1779708632069,62.53,77324.51,0.02,-0.00496,0.0,0.79127]
[1779708637104,62.53,77320.93,0.02,-0.00498,0.0,0.79335]
[1779708645161,62.53,77320.87,0.02,-0.00498,0.0,0.79339]
[1779708650194,62.53,77321.1,0.02,-0.00498,0.0,0.79325]
[1779708655265,62.53,77332.44,0.02,-0.00493,0.0,0.78666]
[1779708661307,62.53,77332.76,0.02,-0.00493,0.0,0.78648]
[1779708667347,62.53,77335.18,0.02,-0.00492,0.0,0.78508]
[1779708672381,62.53,77333.21,0.02,-0.00493,0.0,0.78622]
[1779708679430,62.53,77331.37,0.02,-0.00493,0.0,0.78728]
[1779708684465,62.53,77327.82,0.02,-0.00495,0.0,0.78934]
[1779708689500,62.53,77328.27,0.02,-0.00495,0.0,0.78908]
[1779708695944,62.53,77333.32,0.02,-0.00492,0.0,0.78504]
[1779708706027,62.53,77332.75,0.02,-0.00492,0.0,0.78537]
[1779708711654,62.53,77331.45,0.02,-0.00493,0.0,0.78612]
[1779708716690,62.53,77330.2,0.02,-0.00493,0.0,0.78685]
[1779708721724,62.53,77331.0,0.02,-0.00493,0.0,0.78638]
[1779708726759,62.53,77331.87,0.02,-0.00492,0.0,0.78588]
[1779708731794,62.53,77342.04,0.02,-0.00488,0.0,0.78002]
[1779708736830,62.53,77347.68,0.02,-0.00486,0.0,0.77678]
[1779708741866,62.53,77356.4,0.02,-0.00482,0.0,0.7718]
[1779708748917,62.53,77358.69,0.02,-0.00481,0.0,0.77049]
[1779708753954,62.53,77362.83,0.02,-0.00479,0.0,0.76705]
[1779708758986,62.53,77365.03,0.02,-0.00478,0.0,0.7658]
[1779708764023,62.53,77367.84,0.02,-0.00477,0.0,0.76421]
[1779708769059,62.53,77368.57,0.02,-0.00477,0.0,0.7638]
[1779708776518,62.53,77370.72,0.02,-0.00476,0.0,0.76259]
[1779708783157,62.53,77370.72,0.02,-0.00476,0.0,0.76259]
[1779708788192,62.53,77371.37,0.02,-0.00476,0.0,0.76222]
[1779708796248,62.53,77371.19,0.02,-0.00476,0.0,0.76232]
[1779708800332,62.53,77387.13,0.02,-0.00469,0.0,0.75338]
[1779708807327,62.53,77397.89,0.02,-0.00465,0.0,0.7474]
[1779708812362,62.53,77394.95,0.02,-0.00466,0.0,0.74796]
[1779708817398,62.53,77394.83,0.02,-0.00466,0.0,0.74803]
[1779708822431,62.53,77391.14,0.02,-0.00467,0.0,0.75007]
[1779708830489,62.53,77387.93,0.02,-0.00468,0.0,0.75186]
[1779708835523,62.53,77385.58,0.02,-0.00469,0.0,0.75317]
[1779708840564,62.53,77385.71,0.02,-0.00469,0.0,0.7531]
[1779708847616,62.53,77385.85,0.02,-0.00469,0.0,0.75302]
[1779708852651,62.53,77387.02,0.02,-0.00469,0.0,0.75237]
[1779708857686,62.53,77386.95,0.02,-0.00469,0.0,0.75241]
[1779708862720,62.53,77387.1,0.02,-0.00469,0.0,0.75232]
[1779708868763,62.53,77386.66,0.02,-0.00469,0.0,0.75257]
[1779708874804,62.53,77386.37,0.02,-0.00468,0.0,0.75165]
[1779708879840,62.53,77389.78,0.02,-0.00467,0.0,0.74976]
[1779708887296,62.53,77388.08,0.02,-0.00468,0.0,0.7507]
[1779708892932,62.53,77387.61,0.02,-0.00468,0.0,0.75096]
[1779708897968,62.53,77386.91,0.02,-0.00468,0.0,0.75135]
[1779708903003,62.53,77396.2,0.02,-0.00464,0.0,0.74619]
[1779708908039,62.53,77400.46,0.02,-0.00463,0.0,0.74384]
[1779708913075,62.53,77402.62,0.02,-0.00462,0.0,0.74265]
[1779708918111,62.53,77399.29,0.02,-0.00463,0.0,0.74449]
[1779708923146,62.53,77396.91,0.02,-0.00464,0.0,0.7458]
[1779708929187,62.53,77386.61,0.02,-0.00468,0.0,0.75152]
[1779708934222,62.53,77387.64,0.02,-0.00467,0.0,0.74987]
[1779708939257,62.53,77387.42,0.02,-0.00467,0.0,0.74999]
[1779708944292,62.53,77386.94,0.02,-0.00467,0.0,0.75026]
[1779708949330,62.53,77373.7,0.02,-0.00473,0.0,0.75766]
[1779708954366,62.53,77374.35,0.02,-0.00472,0.0,0.75729]
[1779708959402,62.53,77374.24,0.02,-0.00473,0.0,0.75735]
[1779708964436,62.53,77377.03,0.02,-0.00471,0.0,0.75579]
[1779708969471,62.53,77379.41,0.02,-0.0047,0.0,0.75446]
[1779708977527,62.53,77379.41,0.02,-0.0047,0.0,0.75446]
[1779708982563,62.53,77393.37,0.02,-0.00465,0.0,0.74669]
[1779708988604,62.53,77398.29,0.02,-0.00463,0.0,0.74397]
[1779708993643,62.53,77403.95,0.02,-0.0046,0.0,0.73978]
[1779708995653,62.53,77418.33,0.02,-0.00455,0.0,0.73191]
[1779709000688,62.53,77416.92,0.02,-0.00455,0.0,0.73268]
[1779709005724,62.53,77418.54,0.02,-0.00454,0.0,0.7318]
[1779709010758,62.53,77420.32,0.02,-0.00454,0.0,0.73083]
[1779709015792,62.53,77421.92,0.02,-0.00453,0.0,0.72996]
[1779709020828,62.53,77422.91,0.02,-0.00453,0.0,0.72942]
[1779709025863,62.53,77424.37,0.02,-0.00452,0.0,0.72863]
[1779709032929,62.53,77429.15,0.02,-0.0045,0.0,0.72604]
[1779709038360,62.53,77438.14,0.02,-0.00447,0.0,0.72119]
[1779709044005,62.53,77438.67,0.02,-0.00447,0.0,0.72091]
[1779709049040,62.53,77438.86,0.02,-0.00447,0.0,0.72081]
[1779709054075,62.53,77439.21,0.02,-0.00446,0.0,0.71957]
[1779709059109,62.53,77439.69,0.02,-0.00446,0.0,0.71932]
[1779709064144,62.53,77437.99,0.02,-0.00446,0.0,0.72023]
[1779709069181,62.53,77437.5,0.02,-0.00447,0.0,0.72049]
[1779709074217,62.53,77424.87,0.02,-0.00451,0.0,0.72731]
[1779709079251,62.53,77424.73,0.02,-0.00451,0.0,0.72738]
[1779709084289,62.53,77424.93,0.02,-0.00451,0.0,0.72728]
[1779709089324,62.53,77425.61,0.02,-0.00451,0.0,0.72691]
[1779709094357,62.53,77427.16,0.02,-0.00451,0.0,0.72607]
[1779709099392,62.53,77427.38,0.02,-0.0045,0.0,0.72595]
[1779709104429,62.53,77427.48,0.02,-0.0045,0.0,0.7259]
[1779709109463,62.53,77427.84,0.02,-0.0045,0.0,0.7257]
[1779709118924,62.53,77427.81,0.02,-0.0045,0.0,0.72467]
[1779709124568,62.53,77429.99,0.02,-0.00449,0.0,0.72349]
[1779709130610,62.53,77429.59,0.02,-0.00449,0.0,0.72371]
[1779709135645,62.53,77429.71,0.02,-0.00449,0.0,0.72364]
[1779709140679,62.53,77429.09,0.02,-0.00449,0.0,0.72398]
[1779709149743,62.53,77430.07,0.02,-0.00449,0.0,0.72345]
[1779709155785,62.53,77428.97,0.02,-0.00449,0.0,0.72404]
[1779709161828,62.53,77430.13,0.02,-0.00449,0.0,0.72341]
[1779709166862,62.53,77430.5,0.02,-0.00449,0.0,0.72321]
[1779709171898,62.53,77430.39,0.02,-0.00448,0.0,0.72223]
[1779709177940,62.53,77430.41,0.02,-0.00448,0.0,0.72222]
[1779709183984,62.53,77430.09,0.02,-0.00448,0.0,0.72239]
[1779709189027,62.53,77430.49,0.02,-0.00448,0.0,0.72217]
[1779709194062,62.53,77429.06,0.02,-0.00449,0.0,0.72294]
[1779709199487,62.53,77429.97,0.02,-0.00448,0.0,0.72245]
[1779709209557,62.53,77429.69,0.02,-0.00448,0.0,0.7226]
[1779709213198,62.53,77408.56,0.02,-0.00456,0.0,0.73407]
[1779709217237,62.53,77394.78,0.02,-0.00462,0.0,0.74163]
[1779709226300,62.53,77387.53,0.02,-0.00465,0.0,0.74564]
[1779709231332,62.53,77383.64,0.02,-0.00465,0.0,0.74672]
[1779709237374,62.53,77382.65,0.02,-0.00466,0.0,0.74727]
[1779709243417,62.53,77381.51,0.02,-0.00466,0.0,0.7479]
[1779709249839,62.53,77381.21,0.02,-0.00466,0.0,0.74807]
[1779709257516,62.53,77380.11,0.02,-0.00467,0.0,0.74868]
[1779709262551,62.53,77387.73,0.02,-0.00464,0.0,0.74445]
[1779709267586,62.53,77394.68,0.02,-0.00461,0.0,0.74062]
[1779709272621,62.53,77399.93,0.02,-0.00459,0.0,0.73773]
[1779709277656,62.53,77398.76,0.02,-0.0046,0.0,0.73837]
[1779709283698,62.53,77397.27,0.02,-0.0046,0.0,0.73919]
[1779709288733,62.53,77395.72,0.02,-0.00461,0.0,0.74005]
[1779709293768,62.53,77393.89,0.02,-0.00461,0.0,0.73999]
[1779709298803,62.53,77394.18,0.02,-0.00461,0.0,0.73983]
[1779709303837,62.53,77392.97,0.02,-0.00461,0.0,0.74049]
[1779709310261,62.53,77392.3,0.02,-0.00461,0.0,0.74086]
[1779709316929,62.53,77391.96,0.02,-0.00462,0.0,0.74105]
[1779709321964,62.53,77393.38,0.02,-0.00461,0.0,0.74027]
[1779709327004,62.53,77389.6,0.02,-0.00463,0.0,0.74235]
[1779709332040,62.53,77389.92,0.02,-0.00462,0.0,0.74217]
[1779709338083,62.53,77388.93,0.02,-0.00463,0.0,0.74272]
[1779709343116,62.53,77389.33,0.02,-0.00463,0.0,0.7425]
[1779709350165,62.53,77389.44,0.02,-0.00463,0.0,0.74244]
[1779709356208,62.53,77389.32,0.02,-0.00462,0.0,0.74144]
[1779709361243,62.53,77389.44,0.02,-0.00462,0.0,0.74137]
[1779709366278,62.53,77389.15,0.02,-0.00462,0.0,0.74153]
[1779709374335,62.53,77389.08,0.02,-0.00462,0.0,0.74157]
[1779709380755,62.53,77391.1,0.02,-0.00461,0.0,0.74045]
[1779709386418,62.53,77391.38,0.02,-0.00461,0.0,0.7403]
[1779709391453,62.53,77389.76,0.02,-0.00462,0.0,0.74119]
[1779709396488,62.53,77389.55,0.02,-0.00462,0.0,0.74131]
[1779709398503,62.53,77375.57,0.02,-0.00467,0.0,0.74905]
[1779709403537,62.53,77376.14,0.02,-0.00467,0.0,0.74873]
[1779709408596,62.53,77377.11,0.02,-0.00467,0.0,0.74819]
[1779709414636,62.53,77370.73,0.02,-0.00469,0.0,0.75067]
[1779709419671,62.53,77372.69,0.02,-0.00468,0.0,0.74958]
[1779709424706,62.53,77374.29,0.02,-0.00467,0.0,0.74869]
[1779709431121,62.53,77374.68,0.02,-0.00467,0.0,0.74847]
[1779709436790,62.53,77376.61,0.02,-0.00466,0.0,0.7474]
[1779709446861,62.53,77378.24,0.02,-0.00466,0.0,0.74649]
[1779709451895,62.53,77380.94,0.02,-0.00465,0.0,0.745]
[1779709456930,62.53,77381.39,0.02,-0.00464,0.0,0.74475]
[1779709463979,62.53,77382.0,0.02,-0.00464,0.0,0.74441]
[1779709469013,62.53,77383.06,0.02,-0.00464,0.0,0.74382]
[1779709474049,62.53,77384.14,0.02,-0.00463,0.0,0.74215]
[1779709479084,62.53,77383.77,0.02,-0.00463,0.0,0.74236]
[1779709489159,62.53,77384.2,0.02,-0.00463,0.0,0.74212]
[1779709494194,62.53,77384.25,0.02,-0.00463,0.0,0.74209]
[1779709499229,62.53,77384.64,0.02,-0.00462,0.0,0.74188]
[1779709504263,62.53,77398.22,0.02,-0.00457,0.0,0.73442]
[1779709509300,62.53,77397.23,0.02,-0.00458,0.0,0.73496]
[1779709516349,62.53,77396.54,0.02,-0.00458,0.0,0.73534]
[1779709521753,62.53,77394.1,0.02,-0.00459,0.0,0.73667]
[1779709529809,62.53,77392.89,0.02,-0.00459,0.0,0.73734]
[1779709535483,62.53,77403.14,0.02,-0.00455,0.0,0.73067]
[1779709540526,62.53,77398.16,0.02,-0.00457,0.0,0.73339]
[1779709541533,62.53,77381.3,0.02,-0.00463,0.0,0.74265]
[1779709546603,62.53,77381.83,0.02,-0.00463,0.0,0.74236]
[1779709552610,62.53,77378.55,0.02,-0.00464,0.0,0.74417]
[1779709557644,62.53,77378.72,0.02,-0.00464,0.0,0.74408]
[1779709564694,62.53,77379.52,0.02,-0.00464,0.0,0.74364]
[1779709570098,62.53,77379.79,0.02,-0.00464,0.0,0.74349]
[1779709575772,62.53,77378.87,0.02,-0.00464,0.0,0.744]
[1779709580808,62.53,77378.65,0.02,-0.00464,0.0,0.74412]
[1779709586850,62.53,77378.73,0.02,-0.00464,0.0,0.74407]
[1779709591887,62.53,77378.25,0.02,-0.00464,0.0,0.74327]
[1779709596920,62.53,77378.78,0.02,-0.00463,0.0,0.74297]
[1779709602962,62.53,77378.59,0.02,-0.00464,0.0,0.74308]
[1779709607997,62.53,77379.15,0.02,-0.00463,0.0,0.74277]
[1779709613035,62.53,77381.68,0.02,-0.00462,0.0,0.74137]
[1779709618069,62.53,77381.51,0.02,-0.00462,0.0,0.74147]
[1779709623469,62.53,77381.34,0.02,-0.00462,0.0,0.74156]
[1779709629147,62.53,77380.95,0.02,-0.00463,0.0,0.74177]
[1779709634181,62.53,77379.6,0.02,-0.00463,0.0,0.74252]
[1779709641232,62.53,77373.26,0.02,-0.00466,0.0,0.74603]
[1779709652306,62.53,77373.92,0.02,-0.00465,0.0,0.74459]
[1779709657343,62.53,77374.42,0.02,-0.00465,0.0,0.74431]
[1779709659358,62.53,77358.14,0.02,-0.00471,0.0,0.75337]
[1779709664399,62.53,77358.4,0.02,-0.00471,0.0,0.75323]
[1779709670443,62.53,77360.38,0.02,-0.0047,0.0,0.75212]
[1779709676482,62.53,77360.99,0.02,-0.0047,0.0,0.75178]
[1779709681519,62.53,77364.1,0.02,-0.00469,0.0,0.75005]
[1779709686553,62.53,77365.23,0.02,-0.00468,0.0,0.74942]
[1779709691589,62.53,77366.59,0.02,-0.00468,0.0,0.74866]
[1779709695617,62.53,77352.64,0.02,-0.00473,0.0,0.75646]
[1779709702666,62.53,77350.23,0.02,-0.00474,0.0,0.75781]
[1779709707703,62.53,77350.84,0.02,-0.00474,0.0,0.75747]
[1779709714110,62.53,77351.5,0.02,-0.00473,0.0,0.75601]
[1779709719785,62.53,77351.06,0.02,-0.00473,0.0,0.75626]
[1779709724819,62.53,77352.23,0.02,-0.00473,0.0,0.7556]
[1779709729855,62.53,77353.34,0.02,-0.00472,0.0,0.75498]
[1779709736907,62.53,77353.36,0.02,-0.00472,0.0,0.75497]
[1779709742947,62.53,77353.49,0.02,-0.00472,0.0,0.75489]
[1779709748989,62.53,77356.83,0.02,-0.00471,0.0,0.75302]
[1779709754387,62.53,77354.95,0.02,-0.00472,0.0,0.75408]
[1779709760068,62.53,77351.14,0.02,-0.00473,0.0,0.75621]
[1779709765103,62.53,77348.66,0.02,-0.00474,0.0,0.75761]
[1779709770138,62.53,77349.63,0.02,-0.00474,0.0,0.75706]
[1779709775176,62.53,77346.77,0.02,-0.00474,0.0,0.75758]
[1779709780208,62.53,77345.76,0.02,-0.00475,0.0,0.75815]
[1779709785243,62.53,77342.59,0.02,-0.00476,0.0,0.75994]
[1779709790278,62.53,77341.12,0.02,-0.00477,0.0,0.76076]
[1779709795314,62.53,77338.22,0.02,-0.00478,0.0,0.7624]
[1779709800348,62.53,77343.56,0.02,-0.00476,0.0,0.75939]
[1779709807397,62.53,77344.55,0.02,-0.00475,0.0,0.75883]
[1779709812432,62.53,77331.81,0.02,-0.0048,0.0,0.76604]
[1779709818475,62.53,77332.03,0.02,-0.0048,0.0,0.76591]
[1779709824889,62.53,77332.09,0.02,-0.0048,0.0,0.76588]
[1779709830559,62.53,77332.64,0.02,-0.0048,0.0,0.76556]
[1779709835593,62.53,77333.49,0.02,-0.00479,0.0,0.76399]
[1779709841638,62.53,77333.71,0.02,-0.00479,0.0,0.76386]
[1779709846674,62.53,77333.78,0.02,-0.00479,0.0,0.76382]
[1779709854727,62.53,77334.08,0.02,-0.00479,0.0,0.76365]
[1779709859761,62.53,77336.39,0.02,-0.00478,0.0,0.76234]
[1779709865173,62.53,77336.68,0.02,-0.00478,0.0,0.76218]
[1779709870841,62.53,77336.08,0.02,-0.00478,0.0,0.76252]
[1779709876881,62.53,77332.89,0.02,-0.00479,0.0,0.76433]
[1779709881916,62.53,77332.3,0.02,-0.00479,0.0,0.76466]
[1779709886951,62.53,77330.95,0.02,-0.0048,0.0,0.76543]
[1779709891987,62.53,77327.54,0.02,-0.00481,0.0,0.76627]
[1779709897022,62.53,77328.2,0.02,-0.0048,0.0,0.76589]
[1779709902057,62.53,77327.5,0.02,-0.00481,0.0,0.76629]
[1779709907095,62.53,77325.87,0.02,-0.00481,0.0,0.76722]
[1779709915528,62.53,77326.79,0.02,-0.00481,0.0,0.76669]
[1779709921192,62.53,77327.42,0.02,-0.00481,0.0,0.76633]
[1779709926227,62.53,77326.1,0.02,-0.00481,0.0,0.76708]
[1779709931261,62.53,77325.36,0.02,-0.00482,0.0,0.76751]
[1779709935679,62.53,77282.06,0.02,-0.005,0.0,0.79249]
[1779709941359,62.53,77286.25,0.02,-0.00498,0.0,0.79004]
[1779709946394,62.53,77291.93,0.02,-0.00495,0.0,0.78673]
[1779709952435,62.53,77297.47,0.02,-0.00492,0.0,0.7824]
[1779709957470,62.53,77301.96,0.02,-0.00491,0.0,0.77981]
[1779709963511,62.53,77302.34,0.02,-0.0049,0.0,0.77959]
[1779709968549,62.53,77300.82,0.02,-0.00491,0.0,0.78047]
[1779709974594,62.53,77302.48,0.02,-0.0049,0.0,0.77951]
[1779709979628,62.53,77301.39,0.02,-0.00491,0.0,0.78014]
[1779709986030,62.53,77304.39,0.02,-0.0049,0.0,0.77841]
[1779709991712,62.53,77304.71,0.02,-0.00489,0.0,0.77822]
[1779709996747,62.53,77305.03,0.02,-0.00489,0.0,0.77804]
[1779710004803,62.53,77305.33,0.02,-0.00489,0.0,0.77787]
[1779710009838,62.53,77305.14,0.02,-0.00489,0.0,0.77797]
[1779710015893,62.53,77304.67,0.02,-0.00489,0.0,0.77713]
[1779710020927,62.53,77304.37,0.02,-0.00489,0.0,0.77731]
[1779710026313,62.53,77305.18,0.02,-0.00488,0.0,0.77684]
[1779710032005,62.53,77305.12,0.02,-0.00489,0.0,0.77688]
[1779710037042,62.53,77306.27,0.02,-0.00488,0.0,0.77621]
[1779710046455,62.53,77306.86,0.02,-0.00488,0.0,0.77588]
[1779710052146,62.53,77314.36,0.02,-0.00485,0.0,0.77158]
[1779710057181,62.53,77312.08,0.02,-0.00486,0.0,0.77288]
[1779710062216,62.53,77311.14,0.02,-0.00486,0.0,0.77342]
[1779710068259,62.53,77311.09,0.02,-0.00486,0.0,0.77345]
[1779710074302,62.53,77310.61,0.02,-0.00486,0.0,0.77262]
[1779710086735,62.53,77309.6,0.02,-0.00486,0.0,0.7732]
[1779710094441,62.53,77309.24,0.02,-0.00486,0.0,0.7734]
[1779710102498,62.53,77309.61,0.02,-0.00486,0.0,0.77319]
[1779710107532,62.53,77302.21,0.02,-0.00489,0.0,0.77744]
[1779710112567,62.53,77307.42,0.02,-0.00487,0.0,0.77445]
[1779710117602,62.53,77306.97,0.02,-0.00487,0.0,0.7747]
[1779710122637,62.53,77306.44,0.02,-0.00487,0.0,0.77501]
[1779710127671,62.53,77306.44,0.02,-0.00487,0.0,0.77501]
[1779710132707,62.53,77307.53,0.02,-0.00486,0.0,0.77327]
[1779710138750,62.53,77308.63,0.02,-0.00486,0.0,0.77264]
[1779710143785,62.53,77310.66,0.02,-0.00485,0.0,0.77148]
[1779710148820,62.53,77310.84,0.02,-0.00485,0.0,0.77138]
[1779710153854,62.53,77307.84,0.02,-0.00486,0.0,0.7731]
[1779710158892,62.53,77308.97,0.02,-0.00486,0.0,0.77245]
[1779710163928,62.53,77308.61,0.02,-0.00486,0.0,0.77266]
[1779710168965,62.53,77312.82,0.02,-0.00484,0.0,0.77025]
[1779710173999,62.53,77314.3,0.02,-0.00483,0.0,0.7694]
[1779710186082,62.53,77317.16,0.02,-0.00482,0.0,0.76777]
[1779710191117,62.53,77314.82,0.02,-0.00483,0.0,0.768]
[1779710196152,62.53,77314.93,0.02,-0.00482,0.0,0.76794]
[1779710202194,62.53,77314.55,0.02,-0.00483,0.0,0.76816]
[1779710207589,62.53,77315.71,0.02,-0.00482,0.0,0.7675]
[1779710213271,62.53,77312.74,0.02,-0.00483,0.0,0.76919]
[1779710219314,62.53,77309.26,0.02,-0.00485,0.0,0.77118]
[1779710226364,62.53,77309.64,0.02,-0.00485,0.0,0.77096]
[1779710231398,62.53,77311.14,0.02,-0.00484,0.0,0.7701]
[1779710236433,62.53,77310.82,0.02,-0.00484,0.0,0.77029]
[1779710241472,62.53,77309.63,0.02,-0.00485,0.0,0.77097]
[1779710246506,62.53,77307.21,0.02,-0.00486,0.0,0.77235]
[1779710251541,62.53,77306.45,0.02,-0.00485,0.0,0.77168]
[1779710256576,62.53,77304.0,0.02,-0.00486,0.0,0.77308]
[1779710261619,62.53,77303.92,0.02,-0.00486,0.0,0.77313]
[1779710266654,62.53,77305.29,0.02,-0.00486,0.0,0.77234]
[1779710271688,62.53,77306.08,0.02,-0.00485,0.0,0.77189]
[1779710276724,62.53,77305.26,0.02,-0.00486,0.0,0.77236]
[1779710281760,62.53,77302.79,0.02,-0.00487,0.0,0.77378]
[1779710286793,62.53,77293.7,0.02,-0.00491,0.0,0.77901]
[1779710291829,62.53,77283.73,0.02,-0.00495,0.0,0.78478]
[1779710296864,62.53,77282.8,0.02,-0.00495,0.0,0.78532]
[1779710301900,62.53,77281.42,0.02,-0.00496,0.0,0.78612]
[1779710306934,62.53,77272.86,0.02,-0.00499,0.0,0.79111]
[1779710311968,62.53,77273.54,0.02,-0.00498,0.0,0.78959]
[1779710317004,62.53,77273.07,0.02,-0.00498,0.0,0.78986]
[1779710322039,62.53,77272.28,0.02,-0.00499,0.0,0.79032]
[1779710327074,62.53,77271.64,0.02,-0.00499,0.0,0.7907]
[1779710332109,62.53,77265.15,0.02,-0.00502,0.0,0.7945]
[1779710337164,62.53,77264.72,0.02,-0.00502,0.0,0.79475]
[1779710342187,62.53,77254.86,0.02,-0.00506,0.0,0.80056]
[1779710347224,62.53,77251.9,0.02,-0.00507,0.0,0.80231]
[1779710352257,62.53,77258.22,0.02,-0.00505,0.0,0.79858]
[1779710354272,62.53,77272.04,0.02,-0.00499,0.0,0.79046]
[1779710359683,62.53,77276.75,0.02,-0.00497,0.0,0.78772]
[1779710365349,62.53,77277.61,0.02,-0.00497,0.0,0.78722]
[1779710370383,62.53,77276.9,0.02,-0.00497,0.0,0.78763]
[1779710375418,62.53,77275.83,0.02,-0.00497,0.0,0.78713]
[1779710380458,62.53,77277.91,0.02,-0.00496,0.0,0.78592]
[1779710385488,62.53,77274.81,0.02,-0.00497,0.0,0.78772]
[1779710390522,62.53,77274.25,0.02,-0.00497,0.0,0.78805]
[1779710395558,62.53,77274.15,0.02,-0.00497,0.0,0.78811]
[1779710401601,62.53,77274.94,0.02,-0.00497,0.0,0.78765]
[1779710406640,62.53,77280.37,0.02,-0.00495,0.0,0.78449]
[1779710411675,62.53,77277.86,0.02,-0.00496,0.0,0.78595]
[1779710416710,62.53,77274.07,0.02,-0.00497,0.0,0.78815]
[1779710421745,62.53,77268.9,0.02,-0.005,0.0,0.79117]
[1779710426780,62.53,77269.91,0.02,-0.00499,0.0,0.79058]
[1779710431816,62.53,77271.74,0.02,-0.00498,0.0,0.78839]
[1779710436852,62.53,77270.79,0.02,-0.00498,0.0,0.78894]
[1779710442897,62.53,77270.95,0.02,-0.00498,0.0,0.78885]
[1779710447929,62.53,77268.52,0.02,-0.00499,0.0,0.79027]
[1779710452965,62.53,77269.43,0.02,-0.00499,0.0,0.78974]
[1779710458000,62.53,77269.56,0.02,-0.00499,0.0,0.78966]
[1779710463035,62.53,77269.67,0.02,-0.00499,0.0,0.7896]
[1779710468070,62.53,77271.99,0.02,-0.00498,0.0,0.78824]
[1779710473106,62.53,77271.72,0.02,-0.00498,0.0,0.7884]
[1779710478142,62.53,77261.07,0.02,-0.00502,0.0,0.79463]
[1779710483176,62.53,77249.75,0.02,-0.00507,0.0,0.80131]
[1779710488211,62.53,77248.5,0.02,-0.00507,0.0,0.80205]
[1779710493260,62.53,77234.96,0.02,-0.00513,0.0,0.80895]
[1779710498296,62.53,77227.71,0.02,-0.00516,0.0,0.81328]
[1779710503329,62.53,77221.53,0.02,-0.00518,0.0,0.81699]
[1779710508363,62.53,77223.51,0.02,-0.00518,0.0,0.8158]
[1779710513400,62.53,77226.93,0.02,-0.00516,0.0,0.81375]
[1779710518435,62.53,77233.61,0.02,-0.00513,0.0,0.80976]
[1779710523470,62.53,77237.99,0.02,-0.00511,0.0,0.80714]
[1779710528505,62.53,77237.63,0.02,-0.00511,0.0,0.80736]
[1779710533541,62.53,77239.16,0.02,-0.00511,0.0,0.80645]
[1779710538576,62.53,77237.53,0.02,-0.00512,0.0,0.80742]
[1779710543610,62.53,77239.75,0.02,-0.00511,0.0,0.8061]
[1779710548644,62.53,77239.3,0.02,-0.00511,0.0,0.80636]
[1779710553680,62.53,77238.95,0.02,-0.0051,0.0,0.80543]
[1779710560083,62.53,77237.4,0.02,-0.00511,0.0,0.80635]
[1779710565764,62.53,77229.52,0.02,-0.00514,0.0,0.81105]
[1779710570799,62.53,77227.21,0.02,-0.00515,0.0,0.81243]
[1779710575835,62.53,77231.24,0.02,-0.00514,0.0,0.81002]
[1779710580869,62.53,77235.4,0.02,-0.00512,0.0,0.80754]
[1779710585904,62.53,77235.53,0.02,-0.00512,0.0,0.80746]
[1779710590939,62.53,77231.5,0.02,-0.00513,0.0,0.80987]
[1779710596981,62.53,77229.65,0.02,-0.00514,0.0,0.81097]
[1779710602018,62.53,77228.38,0.02,-0.00515,0.0,0.81173]
[1779710607055,62.53,77227.71,0.02,-0.00515,0.0,0.81213]
[1779710612092,62.53,77227.83,0.02,-0.00514,0.0,0.81091]
[1779710617126,62.53,77223.37,0.02,-0.00516,0.0,0.81358]
[1779710622161,62.53,77224.49,0.02,-0.00516,0.0,0.81291]
[1779710627197,62.53,77225.86,0.02,-0.00515,0.0,0.81209]
[1779710632232,62.53,77218.28,0.02,-0.00518,0.0,0.81664]
[1779710637266,62.53,77212.22,0.02,-0.00521,0.0,0.82029]
[1779710642302,62.53,77207.7,0.02,-0.00523,0.0,0.82303]
[1779710647336,62.53,77210.13,0.02,-0.00522,0.0,0.82156]
[1779710652372,62.53,77215.66,0.02,-0.0052,0.0,0.81822]
[1779710654386,62.53,77229.95,0.02,-0.00513,0.0,0.80965]
[1779710659420,62.53,77238.15,0.02,-0.0051,0.0,0.80476]
[1779710665463,62.53,77239.22,0.02,-0.00509,0.0,0.80413]
[1779710670500,62.53,77238.33,0.02,-0.0051,0.0,0.80465]
[1779710676540,62.53,77235.49,0.02,-0.0051,0.0,0.8052]
[1779710681576,62.53,77235.89,0.02,-0.0051,0.0,0.80496]
[1779710686610,62.53,77251.05,0.02,-0.00504,0.0,0.796]
[1779710691646,62.53,77232.52,0.02,-0.00512,0.0,0.80697]
[1779710696681,62.53,77233.47,0.02,-0.00511,0.0,0.8064]
[1779710701717,62.53,77234.68,0.02,-0.00511,0.0,0.80568]
[1779710706751,62.53,77234.82,0.02,-0.00511,0.0,0.8056]
[1779710711793,62.53,77228.18,0.02,-0.00513,0.0,0.80955]
[1779710718841,62.53,77229.15,0.02,-0.00513,0.0,0.80898]
[1779710723876,62.53,77227.22,0.02,-0.00514,0.0,0.81013]
[1779710728911,62.53,77228.05,0.02,-0.00513,0.0,0.80963]
[1779710733947,62.53,77227.48,0.02,-0.00513,0.0,0.80882]
[1779710738985,62.53,77234.02,0.02,-0.0051,0.0,0.80493]
[1779710744020,62.53,77239.93,0.02,-0.00508,0.0,0.80142]
[1779710749054,62.53,77244.97,0.02,-0.00506,0.0,0.79844]
[1779710754090,62.53,77261.73,0.02,-0.00498,0.0,0.7886]
[1779710760133,62.53,77263.37,0.02,-0.00498,0.0,0.78765]
[1779710765168,62.53,77259.2,0.02,-0.00499,0.0,0.79008]
[1779710771211,62.53,77260.83,0.02,-0.00499,0.0,0.78913]
[1779710776602,62.53,77261.16,0.02,-0.00499,0.0,0.78894]
[1779710784302,62.53,77261.18,0.02,-0.00499,0.0,0.78892]
[1779710789337,62.53,77262.24,0.02,-0.00498,0.0,0.78831]
[1779710794373,62.53,77261.15,0.02,-0.00498,0.0,0.78782]
[1779710799407,62.53,77262.0,0.02,-0.00498,0.0,0.78732]
[1779710804443,62.53,77265.81,0.02,-0.00496,0.0,0.7851]
[1779710809477,62.53,77266.39,0.02,-0.00496,0.0,0.78476]
[1779710816882,62.53,77266.22,0.02,-0.00496,0.0,0.78486]
[1779710826597,62.53,77265.06,0.02,-0.00496,0.0,0.78554]
[1779710831632,62.53,77264.64,0.02,-0.00496,0.0,0.78578]
[1779710836667,62.53,77264.96,0.02,-0.00496,0.0,0.78559]
[1779710844723,62.53,77265.31,0.02,-0.00496,0.0,0.78539]
[1779710850765,62.53,77266.23,0.02,-0.00496,0.0,0.78486]
[1779710855800,62.53,77266.1,0.02,-0.00495,0.0,0.78381]
[1779710860836,62.53,77266.7,0.02,-0.00495,0.0,0.78346]
[1779710864864,62.53,77250.74,0.02,-0.00502,0.0,0.79278]
[1779710869899,62.53,77253.98,0.02,-0.005,0.0,0.79088]
[1779710874938,62.53,77254.55,0.02,-0.005,0.0,0.79055]
[1779710879970,62.53,77255.16,0.02,-0.005,0.0,0.79019]
[1779710885015,62.53,77252.05,0.02,-0.00501,0.0,0.79201]
[1779710890040,62.53,77243.35,0.02,-0.00505,0.0,0.79713]
[1779710897454,62.53,77250.64,0.02,-0.00502,0.0,0.79284]
[1779710903138,62.53,77251.81,0.02,-0.00501,0.0,0.79215]
[1779710910181,62.53,77251.8,0.02,-0.00501,0.0,0.79216]
[1779710915218,62.53,77249.46,0.02,-0.00501,0.0,0.7924]
[1779710923274,62.53,77246.74,0.02,-0.00503,0.0,0.794]
[1779710928310,62.53,77241.19,0.02,-0.00505,0.0,0.79726]
[1779710934352,62.53,77239.34,0.02,-0.00506,0.0,0.79835]
[1779710939390,62.53,77239.26,0.02,-0.00506,0.0,0.7984]
[1779710944424,62.53,77243.12,0.02,-0.00504,0.0,0.79613]
[1779710949457,62.53,77251.39,0.02,-0.00501,0.0,0.79127]
[1779710954492,62.53,77249.79,0.02,-0.00501,0.0,0.7922]
[1779710959527,62.53,77252.35,0.02,-0.005,0.0,0.7907]
[1779710967959,62.53,77252.57,0.02,-0.005,0.0,0.79057]
[1779710973627,62.53,77242.58,0.02,-0.00504,0.0,0.79531]
[1779710978661,62.53,77238.2,0.02,-0.00506,0.0,0.79789]
[1779710983696,62.53,77239.77,0.02,-0.00505,0.0,0.79696]
[1779710988731,62.53,77239.4,0.02,-0.00505,0.0,0.79718]
[1779710993766,62.53,77240.95,0.02,-0.00504,0.0,0.79627]
[1779710998801,62.53,77238.59,0.02,-0.00505,0.0,0.79766]
[1779711003836,62.53,77237.06,0.02,-0.00506,0.0,0.79856]
[1779711008870,62.53,77237.52,0.02,-0.00506,0.0,0.79829]
[1779711013907,62.53,77233.18,0.02,-0.00508,0.0,0.80086]
[1779711018941,62.53,77234.12,0.02,-0.00507,0.0,0.8003]
[1779711023977,62.53,77232.64,0.02,-0.00508,0.0,0.80118]
[1779711033040,62.53,77230.05,0.02,-0.00508,0.0,0.80157]
[1779711038449,62.53,77226.48,0.02,-0.0051,0.0,0.80369]
[1779711045125,62.53,77229.17,0.02,-0.00509,0.0,0.80209]
[1779711050160,62.53,77232.42,0.02,-0.00507,0.0,0.80017]
[1779711055195,62.53,77234.3,0.02,-0.00507,0.0,0.79906]
[1779711060229,62.53,77238.33,0.02,-0.00505,0.0,0.79668]
[1779711067278,62.53,77239.99,0.02,-0.00504,0.0,0.7957]
[1779711072314,62.53,77242.11,0.02,-0.00503,0.0,0.79445]
[1779711077350,62.53,77242.94,0.02,-0.00503,0.0,0.79396]
[1779711082385,62.53,77241.7,0.02,-0.00503,0.0,0.79469]
[1779711087420,62.53,77245.55,0.02,-0.00502,0.0,0.79243]
[1779711092454,62.53,77253.99,0.02,-0.00497,0.0,0.78636]
[1779711097490,62.53,77256.03,0.02,-0.00497,0.0,0.78517]
[1779711102526,62.53,77261.83,0.02,-0.00494,0.0,0.7818]
[1779711107561,62.53,77268.19,0.02,-0.00492,0.0,0.77812]
[1779711112595,62.53,77268.08,0.02,-0.00492,0.0,0.77818]
[1779711117630,62.53,77269.43,0.02,-0.00491,0.0,0.7774]
[1779711123672,62.53,77269.53,0.02,-0.00491,0.0,0.77734]
[1779711129084,62.53,77276.7,0.02,-0.00488,0.0,0.77321]
[1779711134749,62.53,77277.02,0.02,-0.00488,0.0,0.77303]
[1779711139783,62.53,77275.59,0.02,-0.00488,0.0,0.77385]
[1779711144819,62.53,77274.87,0.02,-0.00489,0.0,0.77426]
[1779711149854,62.53,77274.72,0.02,-0.00489,0.0,0.77435]
[1779711154889,62.53,77273.71,0.02,-0.00489,0.0,0.77382]
[1779711159923,62.53,77272.5,0.02,-0.00489,0.0,0.77451]
[1779711164959,62.53,77280.77,0.02,-0.00486,0.0,0.76977]
[1779711171002,62.53,77278.02,0.02,-0.00487,0.0,0.77134]
[1779711176037,62.53,77277.93,0.02,-0.00487,0.0,0.77139]
[1779711181072,62.53,77279.09,0.02,-0.00486,0.0,0.77073]
[1779711186107,62.53,77278.14,0.02,-0.00487,0.0,0.77127]
[1779711192149,62.53,77279.36,0.02,-0.00486,0.0,0.77057]
[1779711197185,62.53,77279.74,0.02,-0.00486,0.0,0.77036]
[1779711202216,62.53,77272.01,0.02,-0.00489,0.0,0.7748]
[1779711207255,62.53,77268.28,0.02,-0.00491,0.0,0.77695]
[1779711212289,62.53,77266.57,0.02,-0.00491,0.0,0.77682]
[1779711217324,62.53,77267.19,0.02,-0.00491,0.0,0.77646]
[1779711222358,62.53,77264.74,0.02,-0.00492,0.0,0.77787]
[1779711227394,62.53,77263.6,0.02,-0.00492,0.0,0.77853]
[1779711232429,62.53,77263.41,0.02,-0.00492,0.0,0.77864]
[1779711237466,62.53,77262.96,0.02,-0.00492,0.0,0.7789]
[1779711242501,62.53,77272.03,0.02,-0.00489,0.0,0.77367]
[1779711247535,62.53,77270.46,0.02,-0.00489,0.0,0.77457]
[1779711252571,62.53,77268.5,0.02,-0.0049,0.0,0.7757]
[1779711257605,62.53,77267.19,0.02,-0.00491,0.0,0.77646]
[1779711262640,62.53,77265.59,0.02,-0.00491,0.0,0.77738]
[1779711267674,62.53,77263.01,0.02,-0.00492,0.0,0.77887]
[1779711272710,62.53,77260.52,0.02,-0.00493,0.0,0.7792]
[1779711277746,62.53,77258.44,0.02,-0.00494,0.0,0.7804]
[1779711282780,62.53,77257.56,0.02,-0.00494,0.0,0.78091]
[1779711287825,62.53,77258.17,0.02,-0.00494,0.0,0.78056]
[1779711293863,62.53,77258.08,0.02,-0.00494,0.0,0.78061]
[1779711298896,62.53,77257.88,0.02,-0.00494,0.0,0.78073]
[1779711303931,62.53,77255.21,0.02,-0.00495,0.0,0.78228]
[1779711308966,62.53,77254.1,0.02,-0.00495,0.0,0.78292]
[1779711314001,62.53,77266.43,0.02,-0.0049,0.0,0.77578]
[1779711319039,62.53,77257.12,0.02,-0.00494,0.0,0.78117]
[1779711324074,62.53,77255.77,0.02,-0.00495,0.0,0.78195]
[1779711329109,62.53,77256.27,0.02,-0.00494,0.0,0.78166]
[1779711334144,62.53,77253.78,0.02,-0.00495,0.0,0.78198]
[1779711339179,62.53,77253.9,0.02,-0.00495,0.0,0.78191]
[1779711346228,62.53,77255.06,0.02,-0.00494,0.0,0.78124]
[1779711351263,62.53,77256.1,0.02,-0.00494,0.0,0.78064]
[1779711357305,62.53,77256.29,0.02,-0.00494,0.0,0.78053]
[1779711362340,62.53,77257.8,0.02,-0.00493,0.0,0.77965]
[1779711367375,62.53,77259.24,0.02,-0.00493,0.0,0.77882]
[1779711373416,62.53,77258.99,0.02,-0.00493,0.0,0.77896]
[1779711378452,62.53,77266.52,0.02,-0.00489,0.0,0.77461]
[1779711383487,62.53,77267.93,0.02,-0.00489,0.0,0.7738]
[1779711388523,62.53,77268.0,0.02,-0.00489,0.0,0.77376]
[1779711393559,62.53,77276.47,0.02,-0.00485,0.0,0.76779]
[1779711398591,62.53,77269.2,0.02,-0.00488,0.0,0.77196]
[1779711403627,62.53,77269.84,0.02,-0.00487,0.0,0.77159]
[1779711409669,62.53,77271.28,0.02,-0.00487,0.0,0.77076]
[1779711414704,62.53,77272.7,0.02,-0.00486,0.0,0.76995]
[1779711419742,62.53,77274.98,0.02,-0.00485,0.0,0.76864]
[1779711424778,62.53,77277.02,0.02,-0.00484,0.0,0.76748]
[1779711429813,62.53,77276.68,0.02,-0.00485,0.0,0.76767]
[1779711434849,62.53,77276.16,0.02,-0.00485,0.0,0.76797]
[1779711439883,62.53,77272.97,0.02,-0.00486,0.0,0.76979]
[1779711444919,62.53,77270.29,0.02,-0.00487,0.0,0.77133]
[1779711449953,62.53,77264.03,0.02,-0.0049,0.0,0.77493]
[1779711454988,62.53,77262.98,0.02,-0.0049,0.0,0.77442]
[1779711461410,62.53,77260.8,0.02,-0.0049,0.0,0.77568]
[1779711466088,62.53,77241.92,0.02,-0.00498,0.0,0.78664]
[1779711471480,62.53,77235.23,0.02,-0.00501,0.0,0.79055]
[1779711482199,62.53,77236.73,0.02,-0.00501,0.0,0.78967]
[1779711487234,62.53,77241.1,0.02,-0.00499,0.0,0.78712]
[1779711495293,62.53,77244.44,0.02,-0.00497,0.0,0.78517]
[1779711501331,62.53,77246.79,0.02,-0.00496,0.0,0.7838]
[1779711506370,62.53,77247.34,0.02,-0.00496,0.0,0.78348]
[1779711511402,62.53,77248.83,0.02,-0.00495,0.0,0.78149]
[1779711516438,62.53,77249.16,0.02,-0.00495,0.0,0.7813]
[1779711521472,62.53,77249.7,0.02,-0.00494,0.0,0.78098]
[1779711526507,62.53,77250.73,0.02,-0.00494,0.0,0.78038]
[1779711531545,62.53,77251.28,0.02,-0.00494,0.0,0.78006]
[1779711537588,62.53,77251.74,0.02,-0.00494,0.0,0.7798]
[1779711542623,62.53,77258.8,0.02,-0.00491,0.0,0.77571]
[1779711547659,62.53,77262.98,0.02,-0.00489,0.0,0.77331]
[1779711552694,62.53,77263.45,0.02,-0.00489,0.0,0.77303]
[1779711557731,62.53,77265.26,0.02,-0.00488,0.0,0.77199]
[1779711562765,62.53,77266.82,0.02,-0.00487,0.0,0.7711]
[1779711572183,62.53,77267.75,0.02,-0.00486,0.0,0.76945]
[1779711577870,62.53,77268.76,0.02,-0.00486,0.0,0.76887]
[1779711582904,62.53,77269.49,0.02,-0.00486,0.0,0.76845]
[1779711587942,62.53,77269.8,0.02,-0.00485,0.0,0.76828]
[1779711592975,62.53,77277.77,0.02,-0.00482,0.0,0.76373]
[1779711598010,62.53,77280.02,0.02,-0.00481,0.0,0.76245]
[1779711603050,62.53,77278.62,0.02,-0.00482,0.0,0.76324]
[1779711608082,62.53,77278.89,0.02,-0.00482,0.0,0.76309]
[1779711613118,62.53,77276.52,0.02,-0.00483,0.0,0.76444]
[1779711618153,62.53,77273.32,0.02,-0.00484,0.0,0.76626]
[1779711623189,62.53,77271.78,0.02,-0.00485,0.0,0.76714]
[1779711628223,62.53,77269.12,0.02,-0.00486,0.0,0.76867]
[1779711633259,62.53,77268.44,0.02,-0.00485,0.0,0.76795]
[1779711638292,62.53,77263.24,0.02,-0.00487,0.0,0.77093]
[1779711644335,62.53,77262.68,0.02,-0.00488,0.0,0.77125]
[1779711649370,62.53,77262.53,0.02,-0.00488,0.0,0.77133]
[1779711654405,62.53,77258.55,0.02,-0.00489,0.0,0.77362]
[1779711659441,62.53,77257.87,0.02,-0.0049,0.0,0.77402]
[1779711664475,62.53,77258.39,0.02,-0.00489,0.0,0.77372]
[1779711669512,62.53,77257.9,0.02,-0.0049,0.0,0.774]
[1779711675554,62.53,77259.66,0.02,-0.00489,0.0,0.77298]
[1779711680589,62.53,77258.62,0.02,-0.00489,0.0,0.77358]
[1779711685624,62.53,77258.2,0.02,-0.0049,0.0,0.77383]
[1779711690659,62.53,77258.29,0.02,-0.00489,0.0,0.77377]
[1779711696701,62.53,77258.41,0.02,-0.00489,0.0,0.77259]
[1779711703101,62.53,77258.36,0.02,-0.00489,0.0,0.77262]
[1779711708785,62.53,77258.51,0.02,-0.00489,0.0,0.77253]
[1779711714828,62.53,77258.04,0.02,-0.00489,0.0,0.7728]
[1779711719869,62.53,77254.0,0.02,-0.00491,0.0,0.77513]
[1779711720879,62.53,77239.64,0.02,-0.00497,0.0,0.78346]
[1779711725910,62.53,77244.15,0.02,-0.00495,0.0,0.78083]
[1779711731953,62.53,77246.55,0.02,-0.00494,0.0,0.77944]
[1779711737996,62.53,77248.88,0.02,-0.00493,0.0,0.77809]
[1779711743383,62.53,77252.88,0.02,-0.00491,0.0,0.77578]
[1779711746686,62.53,77238.76,0.02,-0.00497,0.0,0.78397]
[1779711752095,62.53,77232.17,0.02,-0.00499,0.0,0.78668]
[1779711758150,62.53,77234.7,0.02,-0.00498,0.0,0.78521]
[1779711763532,62.53,77236.87,0.02,-0.00497,0.0,0.78394]
[1779711769228,62.53,77242.11,0.02,-0.00495,0.0,0.78089]
[1779711774262,62.53,77242.72,0.02,-0.00495,0.0,0.78054]
[1779711779298,62.53,77246.77,0.02,-0.00493,0.0,0.77819]
[1779711784333,62.53,77247.67,0.02,-0.00493,0.0,0.77767]
[1779711790427,62.53,77253.82,0.02,-0.0049,0.0,0.77412]
[1779711796417,62.53,77247.39,0.02,-0.00493,0.0,0.77783]
[1779711802459,62.53,77248.09,0.02,-0.00492,0.0,0.77743]
[1779711807494,62.53,77251.21,0.02,-0.00491,0.0,0.77562]
[1779711813884,62.53,77250.97,0.02,-0.0049,0.0,0.77464]
[1779711819829,62.53,77250.97,0.02,-0.0049,0.0,0.77464]
[1779711821612,62.53,77287.91,0.02,-0.00475,0.0,0.75358]
[1779711823626,62.53,77316.47,0.02,-0.00464,0.0,0.73763]
[1779711827654,62.53,77302.13,0.02,-0.0047,0.0,0.7456]
[1779711832729,62.53,77296.0,0.02,-0.00472,0.0,0.74903]
[1779711838731,62.53,77295.81,0.02,-0.00472,0.0,0.74914]
[1779711843765,62.53,77299.76,0.02,-0.0047,0.0,0.74693]
[1779711850815,62.53,77301.48,0.02,-0.0047,0.0,0.74597]
[1779711855850,62.53,77300.28,0.02,-0.0047,0.0,0.74664]
[1779711862902,62.53,77299.22,0.02,-0.00471,0.0,0.74723]
[1779711864913,62.53,77278.81,0.02,-0.00479,0.0,0.75872]
[1779711869947,62.53,77277.03,0.02,-0.0048,0.0,0.75973]
[1779711875990,62.53,77276.89,0.02,-0.00479,0.0,0.75871]
[1779711884385,62.53,77277.58,0.02,-0.00479,0.0,0.75832]
[1779711890141,62.53,77278.81,0.02,-0.00478,0.0,0.75762]
[1779711890162,62.53,77297.32,0.02,-0.00471,0.0,0.7472]
[1779711896146,62.53,77298.71,0.02,-0.0047,0.0,0.74643]
[1779711901179,62.53,77298.14,0.02,-0.0047,0.0,0.74674]
[1779711906217,62.53,77305.59,0.02,-0.00467,0.0,0.74259]
[1779711911249,62.53,77313.36,0.02,-0.00464,0.0,0.73828]
[1779711916295,62.53,77314.89,0.02,-0.00464,0.0,0.73743]
[1779711921332,62.53,77314.23,0.02,-0.00464,0.0,0.73779]
[1779711926366,62.53,77311.77,0.02,-0.00465,0.0,0.73916]
[1779711931402,62.53,77311.73,0.02,-0.00464,0.0,0.7381]
[1779711936439,62.53,77307.11,0.02,-0.00466,0.0,0.74066]
[1779711941472,62.53,77306.25,0.02,-0.00467,0.0,0.74114]
[1779711946515,62.53,77304.96,0.02,-0.00467,0.0,0.74185]
[1779711951545,62.53,77295.51,0.02,-0.00471,0.0,0.74713]
[1779711956581,62.53,77297.37,0.02,-0.0047,0.0,0.74609]
[1779711961617,62.53,77297.19,0.02,-0.0047,0.0,0.74619]
[1779711966652,62.53,77296.05,0.02,-0.00471,0.0,0.74682]
[1779711971686,62.53,77295.1,0.02,-0.00471,0.0,0.74735]
[1779711976721,62.53,77284.13,0.02,-0.00475,0.0,0.75352]
[1779711981757,62.53,77286.11,0.02,-0.00475,0.0,0.7524]
[1779711986791,62.53,77287.13,0.02,-0.00474,0.0,0.75183]
[1779711991826,62.53,77289.1,0.02,-0.00473,0.0,0.74963]
[1779711996861,62.53,77290.83,0.02,-0.00472,0.0,0.74866]
[1779712001897,62.53,77288.33,0.02,-0.00473,0.0,0.75006]
[1779712006931,62.53,77289.85,0.02,-0.00472,0.0,0.7492]
[1779712011966,62.53,77297.64,0.02,-0.00469,0.0,0.74485]
[1779712017002,62.53,77297.29,0.02,-0.00469,0.0,0.74504]
[1779712022045,62.53,77297.03,0.02,-0.0047,0.0,0.74519]
[1779712027079,62.53,77317.9,0.02,-0.00461,0.0,0.73361]
[1779712032115,62.53,77312.51,0.02,-0.00463,0.0,0.73659]
[1779712039165,62.53,77312.16,0.02,-0.00464,0.0,0.73678]
[1779712044200,62.53,77305.64,0.02,-0.00466,0.0,0.74039]
[1779712049235,62.53,77304.67,0.02,-0.00467,0.0,0.74093]
[1779712054270,62.53,77304.59,0.02,-0.00466,0.0,0.73989]
[1779712059305,62.53,77302.3,0.02,-0.00467,0.0,0.74116]
[1779712064340,62.53,77300.13,0.02,-0.00468,0.0,0.74237]
[1779712069383,62.53,77297.17,0.02,-0.00469,0.0,0.74402]
[1779712074414,62.53,77297.49,0.02,-0.00469,0.0,0.74384]
[1779712079450,62.53,77295.19,0.02,-0.0047,0.0,0.74513]
[1779712084485,62.53,77296.42,0.02,-0.00469,0.0,0.74444]
[1779712089525,62.53,77296.49,0.02,-0.00469,0.0,0.7444]
[1779712094560,62.53,77298.05,0.02,-0.00469,0.0,0.74353]
[1779712099597,62.53,77298.63,0.02,-0.00468,0.0,0.74321]
[1779712104632,62.53,77302.37,0.02,-0.00467,0.0,0.74113]
[1779712109667,62.53,77303.96,0.02,-0.00466,0.0,0.74024]
[1779712114702,62.53,77316.1,0.02,-0.00461,0.0,0.73245]
[1779712119737,62.53,77318.3,0.02,-0.0046,0.0,0.73124]
[1779712124773,62.53,77329.5,0.02,-0.00455,0.0,0.72511]
[1779712129808,62.53,77331.98,0.02,-0.00454,0.0,0.72376]
[1779712134843,62.53,77331.94,0.02,-0.00454,0.0,0.72378]
[1779712139880,62.53,77334.99,0.02,-0.00453,0.0,0.72212]
[1779712144913,62.53,77332.91,0.02,-0.00454,0.0,0.72325]
[1779712147935,62.53,77315.08,0.02,-0.00461,0.0,0.73301]
[1779712152969,62.53,77305.7,0.02,-0.00465,0.0,0.7382]
[1779712158005,62.53,77304.75,0.02,-0.00465,0.0,0.73872]
[1779712163040,62.53,77302.97,0.02,-0.00466,0.0,0.73971]
[1779712168074,62.53,77302.5,0.02,-0.00466,0.0,0.73997]
[1779712173110,62.53,77301.43,0.02,-0.00466,0.0,0.73948]
[1779712178144,62.53,77301.05,0.02,-0.00466,0.0,0.73969]
[1779712183179,62.53,77299.68,0.02,-0.00467,0.0,0.74045]
[1779712188215,62.53,77299.54,0.02,-0.00467,0.0,0.74053]
[1779712193250,62.53,77302.93,0.02,-0.00465,0.0,0.73865]
[1779712198285,62.53,77307.31,0.02,-0.00463,0.0,0.73622]
[1779712203320,62.53,77305.95,0.02,-0.00464,0.0,0.73698]
[1779712209363,62.53,77300.85,0.02,-0.00466,0.0,0.7398]
[1779712214398,62.53,77300.5,0.02,-0.00466,0.0,0.74]
[1779712219432,62.53,77307.12,0.02,-0.00464,0.0,0.73633]
[1779712224467,62.53,77307.44,0.02,-0.00463,0.0,0.73615]
[1779712229503,62.53,77310.4,0.02,-0.00462,0.0,0.73452]
[1779712234538,62.53,77315.69,0.02,-0.0046,0.0,0.73053]
[1779712240586,62.53,77317.78,0.02,-0.00459,0.0,0.72938]
[1779712245621,62.53,77320.12,0.02,-0.00458,0.0,0.7281]
[1779712250657,62.53,77321.05,0.02,-0.00457,0.0,0.72759]
[1779712255691,62.53,77324.1,0.02,-0.00456,0.0,0.72592]
[1779712260725,62.53,77326.75,0.02,-0.00455,0.0,0.72448]
[1779712265761,62.53,77328.82,0.02,-0.00454,0.0,0.72335]
[1779712272820,62.53,77330.03,0.02,-0.00454,0.0,0.72269]
[1779712277859,62.53,77334.65,0.02,-0.00452,0.0,0.72018]
[1779712282891,62.53,77335.44,0.02,-0.00452,0.0,0.71975]
[1779712289944,62.53,77336.07,0.02,-0.00452,0.0,0.71941]
[1779712294986,62.53,77322.09,0.02,-0.00456,0.0,0.72595]
[1779712300039,62.53,77315.08,0.02,-0.00459,0.0,0.72979]
[1779712305072,62.53,77310.41,0.02,-0.00461,0.0,0.73236]
[1779712310107,62.53,77314.88,0.02,-0.00459,0.0,0.7299]
[1779712315149,62.53,77313.45,0.02,-0.0046,0.0,0.73069]
[1779712320185,62.53,77312.0,0.02,-0.0046,0.0,0.73148]
[1779712325220,62.53,77307.67,0.02,-0.00462,0.0,0.73387]
[1779712330253,62.53,77307.34,0.02,-0.00462,0.0,0.73405]
[1779712335290,62.53,77303.52,0.02,-0.00464,0.0,0.73616]
[1779712340325,62.53,77302.01,0.02,-0.00464,0.0,0.73699]
[1779712345361,62.53,77301.75,0.02,-0.00464,0.0,0.73714]
[1779712350397,62.53,77302.11,0.02,-0.00464,0.0,0.73694]
[1779712355432,62.53,77301.13,0.02,-0.00464,0.0,0.7364]
[1779712360467,62.53,77301.37,0.02,-0.00464,0.0,0.73627]
[1779712365503,62.53,77300.02,0.02,-0.00464,0.0,0.73701]
[1779712371545,62.53,77300.43,0.02,-0.00464,0.0,0.73679]
[1779712376580,62.53,77299.1,0.02,-0.00465,0.0,0.73752]
[1779712381614,62.53,77298.82,0.02,-0.00465,0.0,0.73768]
[1779712386650,62.53,77298.66,0.02,-0.00465,0.0,0.73777]
[1779712394706,62.53,77298.13,0.02,-0.00465,0.0,0.73806]
[1779712397989,62.53,77277.29,0.02,-0.00474,0.0,0.74969]
[1779712403769,62.53,77279.0,0.02,-0.00473,0.0,0.74873]
[1779712409812,62.53,77280.04,0.02,-0.00472,0.0,0.74815]
[1779712415468,62.53,77281.89,0.02,-0.00471,0.0,0.74602]
[1779712415500,62.53,77283.14,0.02,-0.0047,0.0,0.74532]
[1779712421898,62.53,77285.14,0.02,-0.0047,0.0,0.7442]
[1779712426933,62.53,77275.22,0.02,-0.00474,0.0,0.74976]
[1779712433982,62.53,77278.94,0.02,-0.00472,0.0,0.74767]
[1779712441032,62.53,77292.58,0.02,-0.00467,0.0,0.74006]
[1779712446069,62.53,77297.55,0.02,-0.00465,0.0,0.7373]
[1779712451105,62.53,77298.47,0.02,-0.00464,0.0,0.73679]
[1779712456141,62.53,77301.95,0.02,-0.00463,0.0,0.73487]
[1779712461179,62.53,77300.68,0.02,-0.00463,0.0,0.73557]
[1779712466211,62.53,77300.14,0.02,-0.00464,0.0,0.73587]
[1779712472253,62.53,77301.71,0.02,-0.00462,0.0,0.73392]
[1779712477289,62.53,77300.88,0.02,-0.00463,0.0,0.73438]
[1779712482322,62.53,77290.4,0.02,-0.00467,0.0,0.74018]
[1779712487358,62.53,77290.98,0.02,-0.00467,0.0,0.73986]
[1779712492393,62.53,77290.64,0.02,-0.00467,0.0,0.74005]
[1779712497428,62.53,77290.3,0.02,-0.00467,0.0,0.74024]
[1779712502463,62.53,77290.22,0.02,-0.00467,0.0,0.74028]
[1779712507497,62.53,77288.5,0.02,-0.00468,0.0,0.74124]
[1779712512532,62.53,77288.54,0.02,-0.00468,0.0,0.74122]
[1779712518575,62.53,77288.46,0.02,-0.00468,0.0,0.74126]
[1779712523611,62.53,77288.57,0.02,-0.00468,0.0,0.7412]
[1779712528911,62.53,77296.22,0.02,-0.00465,0.0,0.73695]
[1779712534689,62.53,77299.26,0.02,-0.00463,0.0,0.73419]
[1779712539724,62.53,77303.42,0.02,-0.00461,0.0,0.7319]
[1779712544759,62.53,77302.66,0.02,-0.00461,0.0,0.73232]
[1779712549794,62.53,77302.82,0.02,-0.00461,0.0,0.73223]
[1779712554829,62.53,77303.46,0.02,-0.00461,0.0,0.73188]
[1779712561879,62.53,77303.24,0.02,-0.00461,0.0,0.732]
[1779712566914,62.53,77301.84,0.02,-0.00462,0.0,0.73277]
[1779712571951,62.53,77301.02,0.02,-0.00462,0.0,0.73322]
[1779712576985,62.53,77300.71,0.02,-0.00462,0.0,0.73339]
[1779712582021,62.53,77306.34,0.02,-0.0046,0.0,0.73029]
[1779712587056,62.53,77306.05,0.02,-0.0046,0.0,0.73045]
[1779712592090,62.53,77306.41,0.02,-0.00459,0.0,0.72918]
[1779712597127,62.53,77304.45,0.02,-0.0046,0.0,0.73026]
[1779712602162,62.53,77306.15,0.02,-0.00459,0.0,0.72932]
[1779712607205,62.53,77302.42,0.02,-0.00461,0.0,0.73137]
[1779712612238,62.53,77301.81,0.02,-0.00461,0.0,0.73171]
[1779712617275,62.53,77301.99,0.02,-0.00461,0.0,0.73161]
[1779712622309,62.53,77308.94,0.02,-0.00458,0.0,0.72779]
[1779712628351,62.53,77309.92,0.02,-0.00458,0.0,0.72725]
[1779712633386,62.53,77307.86,0.02,-0.00459,0.0,0.72838]
[1779712638420,62.53,77306.08,0.02,-0.00459,0.0,0.72936]
[1779712643457,62.53,77303.95,0.02,-0.0046,0.0,0.73053]
[1779712648491,62.53,77303.4,0.02,-0.0046,0.0,0.73083]
[1779712653526,62.53,77303.92,0.02,-0.0046,0.0,0.72947]
[1779712658561,62.53,77303.95,0.02,-0.0046,0.0,0.72946]
[1779712664603,62.53,77302.2,0.02,-0.0046,0.0,0.73042]
[1779712670645,62.53,77301.58,0.02,-0.0046,0.0,0.73076]
[1779712675682,62.53,77300.52,0.02,-0.00461,0.0,0.73134]
[1779712681722,62.53,77299.72,0.02,-0.00461,0.0,0.73178]
[1779712686760,62.53,77301.63,0.02,-0.0046,0.0,0.73073]
[1779712688772,62.53,77283.52,0.02,-0.00468,0.0,0.74075]
[1779712693805,62.53,77284.5,0.02,-0.00467,0.0,0.74021]
[1779712698843,62.53,77282.66,0.02,-0.00468,0.0,0.74123]
[1779712703879,62.53,77279.25,0.02,-0.00469,0.0,0.74313]
[1779712708912,62.53,77278.51,0.02,-0.0047,0.0,0.74354]
[1779712711932,62.53,77262.12,0.02,-0.00476,0.0,0.75165]
[1779712716968,62.53,77264.25,0.02,-0.00475,0.0,0.75045]
[1779712724016,62.53,77266.52,0.02,-0.00474,0.0,0.74917]
[1779712729051,62.53,77269.63,0.02,-0.00473,0.0,0.74742]
[1779712734089,62.53,77271.57,0.02,-0.00472,0.0,0.74633]
[1779712739124,62.53,77274.93,0.02,-0.0047,0.0,0.74445]
[1779712747182,62.53,77281.22,0.02,-0.00468,0.0,0.74094]
[1779712752216,62.53,77282.46,0.02,-0.00467,0.0,0.74025]
[1779712757252,62.53,77285.34,0.02,-0.00466,0.0,0.73865]
[1779712762288,62.53,77288.57,0.02,-0.00465,0.0,0.73686]
[1779712767327,62.53,77289.07,0.02,-0.00465,0.0,0.73658]
[1779712772360,62.53,77282.73,0.02,-0.00467,0.0,0.73902]
[1779712778404,62.53,77284.97,0.02,-0.00466,0.0,0.73777]
[1779712783438,62.53,77282.11,0.02,-0.00467,0.0,0.73936]
[1779712788473,62.53,77281.39,0.02,-0.00467,0.0,0.73976]
[1779712793508,62.53,77281.1,0.02,-0.00467,0.0,0.73992]
[1779712798549,62.53,77281.31,0.02,-0.00467,0.0,0.73981]
[1779712804592,62.53,77286.79,0.02,-0.00465,0.0,0.73676]
[1779712809626,62.53,77285.88,0.02,-0.00465,0.0,0.73727]
[1779712815668,62.53,77285.22,0.02,-0.00466,0.0,0.73763]
[1779712820966,62.53,77285.9,0.02,-0.00465,0.0,0.73726]
[1779712827753,62.53,77286.6,0.02,-0.00465,0.0,0.73687]
[1779712832786,62.53,77285.49,0.02,-0.00465,0.0,0.7364]
[1779712837822,62.53,77284.86,0.02,-0.00465,0.0,0.73675]
[1779712842858,62.53,77289.21,0.02,-0.00463,0.0,0.73434]
[1779712847892,62.53,77290.2,0.02,-0.00463,0.0,0.73379]
[1779712852927,62.53,77278.89,0.02,-0.00467,0.0,0.74006]
[1779712857963,62.53,77279.13,0.02,-0.00467,0.0,0.73993]
[1779712867029,62.53,77277.36,0.02,-0.00468,0.0,0.74092]
[1779712877100,62.53,77275.56,0.02,-0.00469,0.0,0.74192]
[1779712882135,62.53,77275.76,0.02,-0.00469,0.0,0.74181]
[1779712891459,62.53,77275.86,0.02,-0.00468,0.0,0.74066]
[1779712897244,62.53,77276.84,0.02,-0.00468,0.0,0.74012]
[1779712903285,62.53,77276.34,0.02,-0.00468,0.0,0.7404]
[1779712908319,62.53,77276.55,0.02,-0.00468,0.0,0.74028]
[1779712917384,62.53,77276.96,0.02,-0.00468,0.0,0.74005]
[1779712922421,62.53,77278.84,0.02,-0.00467,0.0,0.73901]
[1779712927454,62.53,77278.73,0.02,-0.00467,0.0,0.73907]
[1779712941814,62.53,77279.73,0.02,-0.00466,0.0,0.73851]
[1779712947596,62.53,77281.76,0.02,-0.00466,0.0,0.73738]
[1779712952630,62.53,77283.52,0.02,-0.00464,0.0,0.73532]
[1779712957665,62.53,77283.93,0.02,-0.00464,0.0,0.7351]
[1779712962700,62.53,77285.86,0.02,-0.00463,0.0,0.73403]
[1779712967734,62.53,77285.9,0.02,-0.00463,0.0,0.73401]
[1779712972770,62.53,77285.25,0.02,-0.00464,0.0,0.73437]
[1779712977805,62.53,77286.69,0.02,-0.00463,0.0,0.73357]
[1779712982840,62.53,77286.54,0.02,-0.00463,0.0,0.73365]
[1779712987875,62.53,77286.16,0.02,-0.00463,0.0,0.73386]
[1779712992910,62.53,77286.41,0.02,-0.00463,0.0,0.73373]
[1779712998953,62.53,77286.32,0.02,-0.00463,0.0,0.73378]
[1779713003988,62.53,77286.73,0.02,-0.00463,0.0,0.73355]
[1779713009027,62.53,77286.26,0.02,-0.00463,0.0,0.73381]
[1779713014061,62.53,77286.73,0.02,-0.00462,0.0,0.73247]
[1779713020104,62.53,77284.99,0.02,-0.00463,0.0,0.73343]
[1779713025139,62.53,77284.06,0.02,-0.00463,0.0,0.73394]
[1779713032448,62.53,77284.55,0.02,-0.00463,0.0,0.73367]
[1779713040244,62.53,77284.74,0.02,-0.00463,0.0,0.73357]
[1779713045280,62.53,77285.08,0.02,-0.00463,0.0,0.73338]
[1779713052588,62.53,77286.53,0.02,-0.00462,0.0,0.73258]
[1779713058370,62.53,77286.04,0.02,-0.00463,0.0,0.73285]
[1779713063406,62.53,77285.94,0.02,-0.00463,0.0,0.7329]
[1779713068439,62.53,77286.06,0.02,-0.00463,0.0,0.73284]
[1779713073475,62.53,77286.15,0.02,-0.00462,0.0,0.73171]
[1779713082799,62.53,77285.88,0.02,-0.00462,0.0,0.73186]
[1779713088582,62.53,77285.7,0.02,-0.00462,0.0,0.73196]
[1779713093615,62.53,77286.15,0.02,-0.00462,0.0,0.73171]
[1779713098652,62.53,77286.35,0.02,-0.00462,0.0,0.7316]
[1779713103685,62.53,77287.03,0.02,-0.00462,0.0,0.73122]
[1779713108720,62.53,77288.21,0.02,-0.00461,0.0,0.73057]
[1779713111402,62.53,77285.01,0.02,-0.00462,0.0,0.73234]
[1779713111773,62.53,77285.27,0.02,-0.00462,0.0,0.73219]
[1779713113015,62.53,77237.0,0.02,-0.00482,0.0,0.75925]
[1779713119025,62.53,77247.61,0.02,-0.00477,0.0,0.75323]
[1779713119098,62.53,77246.25,0.02,-0.00478,0.0,0.754]
[1779713124868,62.53,77240.78,0.02,-0.0048,0.0,0.7571]
[1779713130908,62.53,77240.44,0.02,-0.0048,0.0,0.75729]
[1779713135957,62.53,77259.27,0.02,-0.00472,0.0,0.74556]
[1779713140988,62.53,77255.37,0.02,-0.00474,0.0,0.74775]
[1779713143247,62.53,77239.71,0.02,-0.0048,0.0,0.7566]
[1779713149052,62.53,77236.49,0.02,-0.00481,0.0,0.75843]
[1779713154087,62.53,77236.18,0.02,-0.00481,0.0,0.75861]
[1779713159122,62.53,77236.22,0.02,-0.00481,0.0,0.75858]
[1779713164157,62.53,77245.55,0.02,-0.00478,0.0,0.75329]
[1779713170206,62.53,77239.87,0.02,-0.0048,0.0,0.75651]
[1779713175234,62.53,77237.84,0.02,-0.00481,0.0,0.75766]
[1779713180269,62.53,77237.86,0.02,-0.00481,0.0,0.75765]
[1779713185304,62.53,77237.74,0.02,-0.00481,0.0,0.75772]
[1779713190341,62.53,77237.63,0.02,-0.00481,0.0,0.75778]
[1779713195376,62.53,77237.91,0.02,-0.0048,0.0,0.75651]
[1779713201418,62.53,77241.05,0.02,-0.00479,0.0,0.75473]
[1779713206454,62.53,77240.44,0.02,-0.00479,0.0,0.75508]
[1779713211487,62.53,77238.62,0.02,-0.0048,0.0,0.75611]
[1779713216523,62.53,77229.11,0.02,-0.00484,0.0,0.76152]
[1779713221558,62.53,77230.15,0.02,-0.00483,0.0,0.76093]
[1779713227601,62.53,77229.05,0.02,-0.00484,0.0,0.76156]
[1779713232637,62.53,77219.77,0.02,-0.00488,0.0,0.76687]
[1779713237673,62.53,77224.83,0.02,-0.00485,0.0,0.76397]
[1779713242708,62.53,77229.95,0.02,-0.00483,0.0,0.76104]
[1779713247742,62.53,77224.29,0.02,-0.00486,0.0,0.76428]
[1779713252777,62.53,77221.88,0.02,-0.00486,0.0,0.76454]
[1779713257812,62.53,77223.49,0.02,-0.00485,0.0,0.76362]
[1779713262847,62.53,77226.41,0.02,-0.00484,0.0,0.76195]
[1779713267882,62.53,77225.84,0.02,-0.00484,0.0,0.76228]
[1779713272917,62.53,77228.57,0.02,-0.00483,0.0,0.76072]
[1779713279966,62.53,77229.88,0.02,-0.00483,0.0,0.75997]
[1779713285000,62.53,77231.5,0.02,-0.00482,0.0,0.75905]
[1779713292050,62.53,77231.72,0.02,-0.00482,0.0,0.75892]
[1779713297086,62.53,77230.92,0.02,-0.00482,0.0,0.75938]
[1779713302120,62.53,77218.22,0.02,-0.00488,0.0,0.76664]
[1779713307155,62.53,77218.94,0.02,-0.00487,0.0,0.76623]
[1779713312190,62.53,77220.14,0.02,-0.00486,0.0,0.76442]
[1779713318232,62.53,77221.19,0.02,-0.00486,0.0,0.76382]
[1779713323268,62.53,77221.86,0.02,-0.00485,0.0,0.76344]
[1779713328302,62.53,77222.27,0.02,-0.00485,0.0,0.76321]
[1779713333341,62.53,77221.42,0.02,-0.00486,0.0,0.76369]
[1779713338377,62.53,77237.44,0.02,-0.00479,0.0,0.75457]
[1779713343412,62.53,77240.46,0.02,-0.00478,0.0,0.75286]
[1779713348446,62.53,77241.02,0.02,-0.00477,0.0,0.75254]
[1779713353483,62.53,77246.41,0.02,-0.00475,0.0,0.7495]
[1779713361538,62.53,77248.31,0.02,-0.00474,0.0,0.74843]
[1779713369593,62.53,77248.04,0.02,-0.00475,0.0,0.74858]
[1779713374892,62.53,77248.26,0.02,-0.00474,0.0,0.74736]
[1779713380671,62.53,77250.57,0.02,-0.00473,0.0,0.74606]
[1779713385707,62.53,77251.13,0.02,-0.00473,0.0,0.74574]
[1779713390741,62.53,77252.32,0.02,-0.00472,0.0,0.74508]
[1779713395776,62.53,77250.86,0.02,-0.00473,0.0,0.7459]
[1779713400812,62.53,77248.74,0.02,-0.00474,0.0,0.74709]
[1779713405847,62.53,77247.61,0.02,-0.00474,0.0,0.74772]
[1779713410882,62.53,77247.44,0.02,-0.00474,0.0,0.74782]
[1779713415917,62.53,77246.12,0.02,-0.00475,0.0,0.74856]
[1779713420953,62.53,77239.24,0.02,-0.00477,0.0,0.75244]
[1779713425989,62.53,77238.12,0.02,-0.00478,0.0,0.75307]
[1779713431023,62.53,77234.79,0.02,-0.00479,0.0,0.75385]
[1779713436063,62.53,77234.98,0.02,-0.00479,0.0,0.75375]
[1779713441099,62.53,77236.27,0.02,-0.00478,0.0,0.75302]
[1779713446136,62.53,77238.44,0.02,-0.00477,0.0,0.75179]
[1779713454193,62.53,77240.36,0.02,-0.00476,0.0,0.7507]
[1779713459226,62.53,77242.44,0.02,-0.00475,0.0,0.74953]
[1779713464261,62.53,77243.99,0.02,-0.00475,0.0,0.74866]
[1779713469297,62.53,77245.66,0.02,-0.00474,0.0,0.74772]
[1779713474333,62.53,77246.38,0.02,-0.00474,0.0,0.74731]
[1779713479367,62.53,77246.67,0.02,-0.00474,0.0,0.74715]
[1779713484402,62.53,77244.14,0.02,-0.00475,0.0,0.74857]
[1779713489436,62.53,77242.7,0.02,-0.00475,0.0,0.74939]
[1779713494472,62.53,77246.38,0.02,-0.00473,0.0,0.74621]
[1779713499507,62.53,77251.68,0.02,-0.00471,0.0,0.74324]
[1779713505549,62.53,77252.4,0.02,-0.00471,0.0,0.74284]
[1779713512598,62.53,77252.85,0.02,-0.00471,0.0,0.74259]
[1779713518640,62.53,77252.18,0.02,-0.00471,0.0,0.74296]
[1779713524682,62.53,77254.21,0.02,-0.0047,0.0,0.74183]
[1779713529717,62.53,77266.14,0.02,-0.00465,0.0,0.73519]
[1779713536016,62.53,77270.16,0.02,-0.00464,0.0,0.73296]
[1779713542808,62.53,77272.78,0.02,-0.00463,0.0,0.73151]
[1779713547843,62.53,77276.54,0.02,-0.00461,0.0,0.72944]
[1779713552881,62.53,77278.85,0.02,-0.0046,0.0,0.72709]
[1779713557916,62.53,77282.71,0.02,-0.00458,0.0,0.72497]
[1779713562952,62.53,77282.64,0.02,-0.00458,0.0,0.72501]
[1779713567987,62.53,77279.67,0.02,-0.00459,0.0,0.72664]
[1779713573023,62.53,77279.22,0.02,-0.00459,0.0,0.72689]
[1779713578060,62.53,77278.44,0.02,-0.0046,0.0,0.72732]
[1779713583094,62.53,77279.9,0.02,-0.00459,0.0,0.72652]
[1779713589137,62.53,77280.1,0.02,-0.00459,0.0,0.72641]
[1779713594171,62.53,77292.52,0.02,-0.00454,0.0,0.71962]
[1779713601222,62.53,77293.32,0.02,-0.00454,0.0,0.71918]
[1779713606510,62.53,77291.86,0.02,-0.00454,0.0,0.71998]
[1779713614311,62.53,77292.24,0.02,-0.00454,0.0,0.7187]
[1779713619346,62.53,77289.84,0.02,-0.00455,0.0,0.72001]
[1779713624401,62.53,77290.46,0.02,-0.00454,0.0,0.71967]
[1779713629435,62.53,77290.82,0.02,-0.00454,0.0,0.71947]
[1779713634473,62.53,77291.67,0.02,-0.00454,0.0,0.71901]
[1779713639507,62.53,77292.53,0.02,-0.00453,0.0,0.71854]
[1779713645553,62.53,77292.66,0.02,-0.00453,0.0,0.71847]
[1779713650588,62.53,77309.31,0.02,-0.00447,0.0,0.70947]
[1779713655624,62.53,77314.58,0.02,-0.00445,0.0,0.70664]
[1779713660662,62.53,77317.6,0.02,-0.00444,0.0,0.70502]
[1779713665695,62.53,77316.56,0.02,-0.00444,0.0,0.70558]
[1779713670732,62.53,77308.01,0.02,-0.00447,0.0,0.71017]
[1779713677782,62.53,77306.63,0.02,-0.00447,0.0,0.70985]
[1779713682816,62.53,77305.07,0.02,-0.00448,0.0,0.71069]
[1779713687854,62.53,77303.36,0.02,-0.00449,0.0,0.71161]
[1779713692886,62.53,77302.56,0.02,-0.00449,0.0,0.71204]
[1779713699934,62.53,77302.19,0.02,-0.00449,0.0,0.71224]
[1779713704971,62.53,77304.24,0.02,-0.00448,0.0,0.71114]
[1779713710011,62.53,77305.03,0.02,-0.00448,0.0,0.71071]
[1779713715043,62.53,77303.13,0.02,-0.00449,0.0,0.71174]
[1779713720078,62.53,77310.45,0.02,-0.00446,0.0,0.7078]
[1779713725113,62.53,77315.84,0.02,-0.00444,0.0,0.70491]
[1779713730147,62.53,77321.61,0.02,-0.00442,0.0,0.70183]
[1779713735185,62.53,77324.85,0.02,-0.0044,0.0,0.69905]
[1779713740219,62.53,77330.07,0.02,-0.00438,0.0,0.69629]
[1779713745254,62.53,77337.6,0.02,-0.00435,0.0,0.69231]
[1779713750289,62.53,77339.23,0.02,-0.00434,0.0,0.69145]
[1779713755324,62.53,77339.92,0.02,-0.00434,0.0,0.69109]
[1779713760359,62.53,77340.41,0.02,-0.00434,0.0,0.69083]
[1779713765394,62.53,77340.99,0.02,-0.00434,0.0,0.69053]
[1779713773449,62.53,77342.1,0.02,-0.00433,0.0,0.68994]
[1779713778485,62.53,77339.39,0.02,-0.00434,0.0,0.69137]
[1779713783524,62.53,77340.54,0.02,-0.00434,0.0,0.69076]
[1779713788558,62.53,77341.54,0.02,-0.00433,0.0,0.69024]
[1779713793592,62.53,77337.03,0.02,-0.00434,0.0,0.69157]
[1779713798628,62.53,77335.77,0.02,-0.00435,0.0,0.69223]
[1779713803663,62.53,77339.72,0.02,-0.00433,0.0,0.69016]
[1779713808703,62.53,77353.09,0.02,-0.00428,0.0,0.68316]
[1779713813738,62.53,77351.97,0.02,-0.00429,0.0,0.68374]
[1779713818774,62.53,77351.73,0.02,-0.00429,0.0,0.68387]
[1779713823810,62.53,77345.31,0.02,-0.00431,0.0,0.68722]
[1779713828844,62.53,77342.97,0.02,-0.00432,0.0,0.68845]
[1779713833883,62.53,77342.51,0.02,-0.00432,0.0,0.68869]
[1779713839922,62.53,77344.28,0.02,-0.00432,0.0,0.68776]
[1779713844957,62.53,77344.53,0.02,-0.00432,0.0,0.68763]
[1779713849993,62.53,77340.85,0.02,-0.00433,0.0,0.68956]
[1779713855027,62.53,77340.55,0.02,-0.00432,0.0,0.68868]
[1779713860066,62.53,77340.8,0.02,-0.00432,0.0,0.68855]
[1779713865098,62.53,77340.9,0.02,-0.00432,0.0,0.6885]
[1779713870136,62.53,77340.42,0.02,-0.00433,0.0,0.68875]
[1779713876176,62.53,77327.36,0.02,-0.00437,0.0,0.69563]
[1779713881209,62.53,77327.28,0.02,-0.00437,0.0,0.69567]
[1779713888503,62.53,77327.5,0.02,-0.00437,0.0,0.69556]
[1779713894300,62.53,77328.49,0.02,-0.00437,0.0,0.69503]
[1779713899336,62.53,77328.29,0.02,-0.00437,0.0,0.69514]
[1779713904371,62.53,77322.16,0.02,-0.00439,0.0,0.69839]
[1779713909407,62.53,77318.04,0.02,-0.00441,0.0,0.70058]
[1779713914442,62.53,77315.9,0.02,-0.00441,0.0,0.70067]
[1779713923504,62.53,77312.4,0.02,-0.00443,0.0,0.70253]
[1779713928540,62.53,77299.5,0.02,-0.00447,0.0,0.70945]
[1779713933575,62.53,77298.23,0.02,-0.00448,0.0,0.71013]
[1779713938857,62.53,77296.42,0.02,-0.00449,0.0,0.71111]
[1779713946666,62.53,77295.24,0.02,-0.00449,0.0,0.71174]
[1779713951701,62.53,77291.91,0.02,-0.0045,0.0,0.71354]
[1779713956737,62.53,77285.41,0.02,-0.00453,0.0,0.71707]
[1779713962779,62.53,77286.14,0.02,-0.00453,0.0,0.71667]
[1779713967814,62.53,77287.03,0.02,-0.00452,0.0,0.71619]
[1779713972849,62.53,77288.17,0.02,-0.00451,0.0,0.7145]
[1779713977883,62.53,77289.42,0.02,-0.00451,0.0,0.71382]
[1779713982918,62.53,77288.77,0.02,-0.00451,0.0,0.71418]
[1779713987954,62.53,77289.36,0.02,-0.00451,0.0,0.71386]
[1779713992988,62.53,77278.65,0.02,-0.00455,0.0,0.71967]
[1779713998029,62.53,77279.9,0.02,-0.00454,0.0,0.71899]
[1779714003065,62.53,77279.24,0.02,-0.00455,0.0,0.71935]
[1779714008100,62.53,77267.59,0.02,-0.00459,0.0,0.72573]
[1779714013135,62.53,77260.94,0.02,-0.00462,0.0,0.72939]
[1779714019177,62.53,77262.62,0.02,-0.00461,0.0,0.72846]
[1779714024212,62.53,77263.81,0.02,-0.00461,0.0,0.7278]
[1779714031261,62.53,77264.37,0.02,-0.0046,0.0,0.72642]
[1779714036299,62.53,77266.7,0.02,-0.00459,0.0,0.72514]
[1779714041331,62.53,77270.69,0.02,-0.00457,0.0,0.72295]
[1779714048380,62.53,77269.51,0.02,-0.00458,0.0,0.72359]
[1779714053417,62.53,77269.31,0.02,-0.00458,0.0,0.7237]
[1779714058451,62.53,77269.45,0.02,-0.00458,0.0,0.72363]
[1779714064737,62.53,77269.6,0.02,-0.00458,0.0,0.72355]
[1779714070537,62.53,77269.17,0.02,-0.00458,0.0,0.72378]
[1779714075571,62.53,77274.6,0.02,-0.00456,0.0,0.72081]
[1779714077247,62.53,77274.6,0.02,-0.00456,0.0,0.72081]
[1779714077586,62.53,77279.13,0.02,-0.00454,0.0,0.71834]
[1779714080606,62.53,77292.97,0.02,-0.00449,0.0,0.71084]
[1779714082085,62.53,77292.97,0.02,-0.00449,0.0,0.71084]
[1779714082131,62.53,77293.54,0.02,-0.00448,0.0,0.71053]
[1779714087656,62.53,77293.01,0.02,-0.00449,0.0,0.71082]
[1779714094946,62.53,77293.86,0.02,-0.00448,0.0,0.7093]
[1779714101754,62.53,77293.76,0.02,-0.00448,0.0,0.70935]
[1779714106789,62.53,77294.56,0.02,-0.00447,0.0,0.70892]
[1779714112834,62.53,77295.94,0.02,-0.00447,0.0,0.70818]
[1779714118876,62.53,77296.03,0.02,-0.00447,0.0,0.70813]
[1779714123910,62.53,77296.59,0.02,-0.00447,0.0,0.70783]
[1779714128945,62.53,77299.47,0.02,-0.00446,0.0,0.70628]
[1779714133981,62.53,77307.04,0.02,-0.00443,0.0,0.70223]
[1779714139016,62.53,77308.1,0.02,-0.00442,0.0,0.70167]
[1779714144055,62.53,77310.01,0.02,-0.00441,0.0,0.70065]
[1779714149090,62.53,77311.18,0.02,-0.00441,0.0,0.70003]
[1779714154129,62.53,77320.17,0.02,-0.00437,0.0,0.69421]
[1779714159164,62.53,77319.6,0.02,-0.00437,0.0,0.69451]
[1779714164197,62.53,77309.93,0.02,-0.00441,0.0,0.69964]
[1779714169233,62.53,77306.28,0.02,-0.00442,0.0,0.70158]
[1779714174267,62.53,77303.95,0.02,-0.00443,0.0,0.70283]
[1779714180310,62.53,77302.54,0.02,-0.00444,0.0,0.70358]
[1779714185350,62.53,77300.39,0.02,-0.00445,0.0,0.70473]
[1779714190388,62.53,77303.15,0.02,-0.00443,0.0,0.70326]
[1779714195660,62.53,77306.5,0.02,-0.00442,0.0,0.70147]
[1779714201435,62.53,77305.0,0.02,-0.00443,0.0,0.70227]
[1779714201534,62.53,77304.66,0.02,-0.00443,0.0,0.70245]
[1779714207508,62.53,77304.52,0.02,-0.00443,0.0,0.70252]
[1779714212541,62.53,77302.73,0.02,-0.00443,0.0,0.70243]
[1779714218584,62.53,77302.44,0.02,-0.00443,0.0,0.70258]
[1779714223623,62.53,77301.92,0.02,-0.00443,0.0,0.70286]
[1779714228659,62.53,77301.53,0.02,-0.00443,0.0,0.70307]
[1779714233694,62.53,77299.87,0.02,-0.00444,0.0,0.70395]
[1779714238730,62.53,77298.86,0.02,-0.00444,0.0,0.7045]
[1779714243764,62.53,77298.82,0.02,-0.00444,0.0,0.70452]
[1779714248798,62.53,77298.49,0.02,-0.00445,0.0,0.70469]
[1779714253833,62.53,77298.51,0.02,-0.00445,0.0,0.70468]
[1779714259878,62.53,77298.91,0.02,-0.00444,0.0,0.70447]
[1779714264913,62.53,77298.18,0.02,-0.00445,0.0,0.70486]
[1779714269949,62.53,77298.02,0.02,-0.00445,0.0,0.70495]
[1779714276231,62.53,77297.46,0.02,-0.00444,0.0,0.70419]
[1779714283040,62.53,77296.28,0.02,-0.00445,0.0,0.70482]
[1779714288075,62.53,77296.78,0.02,-0.00445,0.0,0.70455]
[1779714293110,62.53,77297.21,0.02,-0.00444,0.0,0.70432]
[1779714297184,62.53,77320.36,0.02,-0.00436,0.0,0.69202]
[1779714302189,62.53,77323.97,0.02,-0.00434,0.0,0.69012]
[1779714307217,62.53,77319.9,0.02,-0.00436,0.0,0.69226]
[1779714312252,62.53,77320.34,0.02,-0.00436,0.0,0.69203]
[1779714317291,62.53,77322.82,0.02,-0.00435,0.0,0.69072]
[1779714322324,62.53,77321.45,0.02,-0.00435,0.0,0.69144]
[1779714327360,62.53,77318.91,0.02,-0.00436,0.0,0.69278]
[1779714333402,62.53,77320.32,0.02,-0.00435,0.0,0.691]
[1779714339444,62.53,77328.76,0.02,-0.00432,0.0,0.68656]
[1779714344480,62.53,77333.02,0.02,-0.0043,0.0,0.68433]
[1779714349515,62.53,77334.96,0.02,-0.0043,0.0,0.68332]
[1779714354551,62.53,77336.79,0.02,-0.00429,0.0,0.68237]
[1779714359586,62.53,77339.63,0.02,-0.00428,0.0,0.68089]
[1779714364621,62.53,77345.44,0.02,-0.00426,0.0,0.67787]
[1779714369657,62.53,77347.47,0.02,-0.00425,0.0,0.67682]
[1779714374691,62.53,77347.47,0.02,-0.00425,0.0,0.67682]
[1779714379728,62.53,77350.93,0.02,-0.00424,0.0,0.67503]
[1779714384762,62.53,77356.2,0.02,-0.00422,0.0,0.67231]
[1779714389799,62.53,77356.05,0.02,-0.00422,0.0,0.67239]
[1779714394834,62.53,77355.44,0.02,-0.00421,0.0,0.67168]
[1779714399871,62.53,77356.65,0.02,-0.00421,0.0,0.67106]
[1779714404904,62.53,77357.41,0.02,-0.00421,0.0,0.67067]
[1779714409941,62.53,77357.38,0.02,-0.00421,0.0,0.67069]
[1779714414974,62.53,77355.93,0.02,-0.00421,0.0,0.67143]
[1779714421016,62.53,77355.56,0.02,-0.00421,0.0,0.67162]
[1779714426052,62.53,77355.27,0.02,-0.00421,0.0,0.67177]
[1779714432303,62.53,77355.65,0.02,-0.00421,0.0,0.67158]
[1779714437378,62.53,77354.64,0.02,-0.00422,0.0,0.6721]
[1779714443172,62.53,77353.02,0.02,-0.00422,0.0,0.67293]
[1779714448206,62.53,77353.66,0.02,-0.00422,0.0,0.6726]
[1779714453242,62.53,77352.5,0.02,-0.00422,0.0,0.67217]
[1779714458277,62.53,77353.97,0.02,-0.00421,0.0,0.67142]
[1779714464319,62.53,77353.51,0.02,-0.00421,0.0,0.67165]
[1779714469354,62.53,77353.6,0.02,-0.00421,0.0,0.67161]
[1779714474390,62.53,77353.09,0.02,-0.00422,0.0,0.67187]
[1779714479424,62.53,77353.59,0.02,-0.00421,0.0,0.67161]
[1779714485466,62.53,77352.67,0.02,-0.00422,0.0,0.67209]
[1779714491518,62.53,77351.87,0.02,-0.00422,0.0,0.6725]
[1779714496553,62.53,77351.62,0.02,-0.00422,0.0,0.67263]
[1779714502595,62.53,77351.48,0.02,-0.00422,0.0,0.6727]
[1779714507630,62.53,77351.15,0.02,-0.00422,0.0,0.67287]
[1779714512671,62.53,77353.1,0.02,-0.00421,0.0,0.67084]
[1779714517709,62.53,77358.31,0.02,-0.00419,0.0,0.66817]
[1779714522740,62.53,77356.48,0.02,-0.0042,0.0,0.66911]
[1779714528009,62.53,77356.33,0.02,-0.0042,0.0,0.66919]
[1779714533817,62.53,77355.96,0.02,-0.0042,0.0,0.66938]
[1779714540867,62.53,77349.01,0.02,-0.00422,0.0,0.67295]
[1779714545903,62.53,77352.54,0.02,-0.00421,0.0,0.67113]
[1779714550942,62.53,77345.05,0.02,-0.00424,0.0,0.67499]
[1779714555978,62.53,77340.96,0.02,-0.00425,0.0,0.67711]
[1779714561013,62.53,77332.84,0.02,-0.00428,0.0,0.68132]
[1779714566048,62.53,77333.99,0.02,-0.00428,0.0,0.68073]
[1779714571082,62.53,77335.5,0.02,-0.00427,0.0,0.67891]
[1779714576118,62.53,77332.25,0.02,-0.00428,0.0,0.6806]
[1779714581153,62.53,77334.72,0.02,-0.00427,0.0,0.67931]
[1779714586188,62.53,77335.95,0.02,-0.00427,0.0,0.67868]
[1779714591223,62.53,77337.65,0.02,-0.00426,0.0,0.67779]
[1779714596259,62.53,77340.11,0.02,-0.00425,0.0,0.67652]
[1779714601292,62.53,77340.61,0.02,-0.00425,0.0,0.67626]
[1779714606329,62.53,77342.1,0.02,-0.00424,0.0,0.67549]
[1779714611364,62.53,77344.13,0.02,-0.00424,0.0,0.67444]
[1779714616398,62.53,77344.44,0.02,-0.00423,0.0,0.67428]
[1779714622441,62.53,77344.44,0.02,-0.00423,0.0,0.67428]
[1779714628713,62.53,77345.25,0.02,-0.00423,0.0,0.67386]
[1779714634525,62.53,77345.14,0.02,-0.00423,0.0,0.67289]
[1779714639561,62.53,77345.76,0.02,-0.00422,0.0,0.67258]
[1779714645602,62.53,77345.58,0.02,-0.00422,0.0,0.67267]
[1779714650637,62.53,77338.05,0.02,-0.00425,0.0,0.67656]
[1779714655672,62.53,77334.1,0.02,-0.00427,0.0,0.67861]
[1779714660708,62.53,77332.71,0.02,-0.00427,0.0,0.67933]
[1779714665743,62.53,77332.96,0.02,-0.00427,0.0,0.6792]
[1779714670780,62.53,77332.18,0.02,-0.00427,0.0,0.6796]
[1779714676822,62.53,77331.88,0.02,-0.00427,0.0,0.67976]
[1779714681858,62.53,77335.25,0.02,-0.00426,0.0,0.67801]
[1779714686893,62.53,77332.56,0.02,-0.00427,0.0,0.67941]
[1779714691928,62.53,77331.39,0.02,-0.00427,0.0,0.67898]
[1779714696963,62.53,77329.27,0.02,-0.00428,0.0,0.68008]
[1779714701998,62.53,77317.25,0.02,-0.00432,0.0,0.68636]
[1779714707033,62.53,77305.98,0.02,-0.00437,0.0,0.69229]
[1779714712071,62.53,77304.79,0.02,-0.00437,0.0,0.69292]
[1779714715100,62.53,77287.58,0.02,-0.00444,0.0,0.70208]
[1779714723341,62.53,77285.66,0.02,-0.00444,0.0,0.7031]
[1779714729418,62.53,77288.34,0.02,-0.00443,0.0,0.70167]
[1779714736246,62.53,77289.77,0.02,-0.00443,0.0,0.70091]
[1779714741282,62.53,77290.51,0.02,-0.00442,0.0,0.70051]
[1779714746320,62.53,77291.56,0.02,-0.00442,0.0,0.69995]
[1779714751354,62.53,77280.87,0.02,-0.00446,0.0,0.70461]
[1779714756390,62.53,77278.91,0.02,-0.00446,0.0,0.70566]
[1779714761426,62.53,77269.67,0.02,-0.0045,0.0,0.71064]
[1779714766464,62.53,77261.3,0.02,-0.00453,0.0,0.71518]
[1779714771499,62.53,77258.61,0.02,-0.00454,0.0,0.71664]
[1779714773531,62.53,77258.8,0.02,-0.00454,0.0,0.71654]
[1779714779769,62.53,77246.49,0.02,-0.00459,0.0,0.72327]
[1779714788620,62.53,77246.49,0.02,-0.00459,0.0,0.72327]
[1779714793656,62.53,77247.28,0.02,-0.00459,0.0,0.72284]
[1779714798689,62.53,77247.33,0.02,-0.00459,0.0,0.72281]
[1779714806745,62.53,77247.36,0.02,-0.00459,0.0,0.72279]
[1779714813799,62.53,77247.04,0.02,-0.00458,0.0,0.72189]
[1779714818835,62.53,77255.3,0.02,-0.00455,0.0,0.71737]
[1779714823871,62.53,77250.44,0.02,-0.00457,0.0,0.72003]
[1779714828905,62.53,77251.89,0.02,-0.00456,0.0,0.71923]
[1779714833941,62.53,77251.19,0.02,-0.00456,0.0,0.71962]
[1779714838975,62.53,77252.28,0.02,-0.00456,0.0,0.71902]
[1779714844015,62.53,77251.53,0.02,-0.00456,0.0,0.71943]
[1779714851062,62.53,77253.13,0.02,-0.00456,0.0,0.71856]
[1779714856097,62.53,77252.66,0.02,-0.00456,0.0,0.71881]
[1779714862140,62.53,77252.36,0.02,-0.00456,0.0,0.71898]
[1779714870205,62.53,77251.96,0.02,-0.00456,0.0,0.71919]
[1779714875243,62.53,77248.85,0.02,-0.00457,0.0,0.71982]
[1779714880474,62.53,77249.05,0.02,-0.00457,0.0,0.71971]
[1779714886320,62.53,77241.25,0.02,-0.0046,0.0,0.72398]
[1779714892362,62.53,77238.94,0.02,-0.00461,0.0,0.72525]
[1779714897398,62.53,77247.71,0.02,-0.00457,0.0,0.72044]
[1779714902434,62.53,77249.61,0.02,-0.00456,0.0,0.7194]
[1779714907468,62.53,77249.62,0.02,-0.00456,0.0,0.7194]
[1779714914516,62.53,77249.39,0.02,-0.00457,0.0,0.71952]
[1779714919556,62.53,77249.79,0.02,-0.00456,0.0,0.7193]
[1779714924588,62.53,77239.21,0.02,-0.00461,0.0,0.7251]
[1779714929625,62.53,77246.16,0.02,-0.00458,0.0,0.72129]
[1779714935664,62.53,77246.65,0.02,-0.00457,0.0,0.71994]
[1779714940899,62.53,77247.17,0.02,-0.00457,0.0,0.71966]
[1779714946742,62.53,77246.55,0.02,-0.00457,0.0,0.72]
[1779714953790,62.53,77247.63,0.02,-0.00457,0.0,0.71941]
[1779714958826,62.53,77246.51,0.02,-0.00457,0.0,0.72002]
[1779714963863,62.53,77264.74,0.02,-0.0045,0.0,0.71011]
[1779714968899,62.53,77265.75,0.02,-0.00449,0.0,0.70956]
[1779714973934,62.53,77270.34,0.02,-0.00448,0.0,0.70708]
[1779714978974,62.53,77276.19,0.02,-0.00445,0.0,0.70394]
[1779714984014,62.53,77277.93,0.02,-0.00445,0.0,0.70301]
[1779714989043,62.53,77277.58,0.02,-0.00445,0.0,0.70319]
[1779714998108,62.53,77273.11,0.02,-0.00446,0.0,0.70453]
[1779715004591,62.53,77276.2,0.02,-0.00445,0.0,0.70287]
[1779715010192,62.53,77278.07,0.02,-0.00444,0.0,0.70187]
[1779715015227,62.53,77278.75,0.02,-0.00444,0.0,0.70151]
[1779715020264,62.53,77278.57,0.02,-0.00444,0.0,0.70161]
[1779715026303,62.53,77277.3,0.02,-0.00444,0.0,0.70229]
[1779715031341,62.53,77276.53,0.02,-0.00445,0.0,0.7027]
[1779715037381,62.53,77277.83,0.02,-0.00444,0.0,0.702]
[1779715042416,62.53,77278.35,0.02,-0.00444,0.0,0.70172]
[1779715047452,62.53,77278.5,0.02,-0.00444,0.0,0.70164]
[1779715056515,62.53,77279.43,0.02,-0.00443,0.0,0.70009]
[1779715061762,62.53,77281.23,0.02,-0.00442,0.0,0.69913]
[1779715071833,62.53,77281.68,0.02,-0.00442,0.0,0.69889]
[1779715077662,62.53,77280.39,0.02,-0.00442,0.0,0.69958]
[1779715082697,62.53,77280.97,0.02,-0.00442,0.0,0.69927]
[1779715085408,62.53,77267.3,0.02,-0.00448,0.0,0.70659]
[1779715090754,62.53,77259.04,0.02,-0.00451,0.0,0.71105]
[1779715095790,62.53,77258.22,0.02,-0.00451,0.0,0.7115]
[1779715102043,62.53,77254.31,0.02,-0.00453,0.0,0.71362]
[1779715108883,62.53,77251.3,0.02,-0.00454,0.0,0.71525]
[1779715112113,62.53,77235.11,0.02,-0.0046,0.0,0.72303]
[1779715114928,62.53,77232.46,0.02,-0.00461,0.0,0.72448]
[1779715122188,62.53,77234.77,0.02,-0.0046,0.0,0.72321]
[1779715129024,62.53,77230.21,0.02,-0.00461,0.0,0.72572]
[1779715134061,62.53,77229.17,0.02,-0.00462,0.0,0.72629]
[1779715139094,62.53,77227.48,0.02,-0.00463,0.0,0.72723]
[1779715144130,62.53,77231.46,0.02,-0.00461,0.0,0.72503]
[1779715149164,62.53,77233.69,0.02,-0.0046,0.0,0.72381]
[1779715154199,62.53,77233.08,0.02,-0.0046,0.0,0.72414]
[1779715160241,62.53,77234.8,0.02,-0.0046,0.0,0.7232]
[1779715167290,62.53,77232.77,0.02,-0.0046,0.0,0.72431]
[1779715172326,62.53,77233.13,0.02,-0.0046,0.0,0.72303]
[1779715177361,62.53,77234.77,0.02,-0.00459,0.0,0.72213]
[1779715182395,62.53,77235.52,0.02,-0.00459,0.0,0.72172]
[1779715189447,62.53,77234.93,0.02,-0.00459,0.0,0.72204]
[1779715194482,62.53,77226.94,0.02,-0.00462,0.0,0.72644]
[1779715200524,62.53,77226.0,0.02,-0.00462,0.0,0.72696]
[1779715205559,62.53,77224.57,0.02,-0.00463,0.0,0.72775]
[1779715210606,62.53,77224.49,0.02,-0.00463,0.0,0.72779]
[1779715216645,62.53,77213.95,0.02,-0.00467,0.0,0.73363]
[1779715222887,62.53,77219.21,0.02,-0.00465,0.0,0.73071]
[1779715228729,62.53,77224.66,0.02,-0.00463,0.0,0.7277]
[1779715237794,62.53,77224.0,0.02,-0.00463,0.0,0.72697]
[1779715243036,62.53,77220.17,0.02,-0.00464,0.0,0.72909]
[1779715248888,62.53,77229.31,0.02,-0.0046,0.0,0.72405]
[1779715254110,62.53,77236.99,0.02,-0.00457,0.0,0.71983]
[1779715259948,62.53,77236.77,0.02,-0.00458,0.0,0.71995]
[1779715265189,62.53,77237.62,0.02,-0.00457,0.0,0.71949]
[1779715271036,62.53,77250.54,0.02,-0.00452,0.0,0.71245]
[1779715275454,62.53,77250.18,0.02,-0.00452,0.0,0.71264]
[1779715281106,62.53,77252.24,0.02,-0.00451,0.0,0.71152]
[1779715286140,62.53,77254.69,0.02,-0.0045,0.0,0.7102]
[1779715291175,62.53,77258.55,0.02,-0.00448,0.0,0.70705]
[1779715296210,62.53,77266.42,0.02,-0.00445,0.0,0.70281]
[1779715301245,62.53,77268.84,0.02,-0.00444,0.0,0.70152]
[1779715306280,62.53,77274.93,0.02,-0.00442,0.0,0.69826]
[1779715314336,62.53,77276.6,0.02,-0.00441,0.0,0.69737]
[1779715321385,62.53,77277.75,0.02,-0.00441,0.0,0.69676]
[1779715327427,62.53,77278.74,0.02,-0.0044,0.0,0.69623]
[1779715334476,62.53,77280.56,0.02,-0.0044,0.0,0.69527]
[1779715339510,62.53,77281.82,0.02,-0.00439,0.0,0.6946]
[1779715345749,62.53,77282.28,0.02,-0.00439,0.0,0.69435]
[1779715351595,62.53,77277.69,0.02,-0.0044,0.0,0.69574]
[1779715356631,62.53,77274.47,0.02,-0.00441,0.0,0.69745]
[1779715361666,62.53,77273.72,0.02,-0.00442,0.0,0.69785]
[1779715366701,62.53,77273.42,0.02,-0.00442,0.0,0.69801]
[1779715371737,62.53,77273.42,0.02,-0.00442,0.0,0.69801]
[1779715376772,62.53,77272.69,0.02,-0.00442,0.0,0.6984]
[1779715382814,62.53,77274.68,0.02,-0.00441,0.0,0.69734]
[1779715389862,62.53,77275.28,0.02,-0.00441,0.0,0.69702]
[1779715394897,62.53,77271.51,0.02,-0.00443,0.0,0.69903]
[1779715399934,62.53,77266.19,0.02,-0.00445,0.0,0.70188]
[1779715404968,62.53,77260.87,0.02,-0.00447,0.0,0.70473]
[1779715411009,62.53,77262.2,0.02,-0.00446,0.0,0.70295]
[1779715416152,62.53,77260.57,0.02,-0.00446,0.0,0.70383]
[1779715425313,62.53,77260.07,0.02,-0.00446,0.0,0.7041]
[1779715431158,62.53,77255.73,0.02,-0.00448,0.0,0.70643]
[1779715441228,62.53,77254.8,0.02,-0.00448,0.0,0.70693]
[1779715446261,62.53,77252.33,0.02,-0.00449,0.0,0.70827]
[1779715451297,62.53,77254.35,0.02,-0.00449,0.0,0.70718]
[1779715456331,62.53,77253.89,0.02,-0.00449,0.0,0.70742]
[1779715462374,62.53,77253.48,0.02,-0.00449,0.0,0.70765]
[1779715468416,62.53,77256.81,0.02,-0.00448,0.0,0.70585]
[1779715475665,62.53,77255.78,0.02,-0.00447,0.0,0.70534]
[1779715481507,62.53,77257.39,0.02,-0.00447,0.0,0.70447]
[1779715486541,62.53,77256.82,0.02,-0.00447,0.0,0.70478]
[1779715492583,62.53,77254.85,0.02,-0.00448,0.0,0.70584]
[1779715497618,62.53,77253.88,0.02,-0.00448,0.0,0.70636]
[1779715502656,62.53,77253.37,0.02,-0.00448,0.0,0.70664]
[1779715507689,62.53,77245.71,0.02,-0.00451,0.0,0.71078]
[1779715512723,62.53,77244.49,0.02,-0.00452,0.0,0.71144]
[1779715517758,62.53,77243.5,0.02,-0.00452,0.0,0.71198]
[1779715524808,62.53,77242.3,0.02,-0.00453,0.0,0.71263]
[1779715529842,62.53,77244.71,0.02,-0.00452,0.0,0.71132]
[1779715534876,62.53,77245.88,0.02,-0.00451,0.0,0.70962]
[1779715541927,62.53,77247.46,0.02,-0.0045,0.0,0.70876]
[1779715546961,62.53,77246.75,0.02,-0.0045,0.0,0.70914]
[1779715551998,62.53,77247.58,0.02,-0.0045,0.0,0.7087]
[1779715560054,62.53,77248.06,0.02,-0.0045,0.0,0.70844]
[1779715563075,62.53,77261.5,0.02,-0.00445,0.0,0.70121]
[1779715568109,62.53,77272.95,0.02,-0.0044,0.0,0.69509]
[1779715573146,62.53,77275.51,0.02,-0.00439,0.0,0.69374]
[1779715578180,62.53,77276.62,0.02,-0.00439,0.0,0.69315]
[1779715583215,62.53,77280.8,0.02,-0.00437,0.0,0.69093]
[1779715588251,62.53,77280.7,0.02,-0.00437,0.0,0.69099]
[1779715594294,62.53,77281.9,0.02,-0.00436,0.0,0.6893]
[1779715599329,62.53,77286.09,0.02,-0.00434,0.0,0.68709]
[1779715604366,62.53,77288.18,0.02,-0.00434,0.0,0.68599]
[1779715609400,62.53,77273.66,0.02,-0.00439,0.0,0.69366]
[1779715614435,62.53,77262.49,0.02,-0.00443,0.0,0.69961]
[1779715619472,62.53,77262.07,0.02,-0.00444,0.0,0.69984]
[1779715624505,62.53,77262.14,0.02,-0.00444,0.0,0.6998]
[1779715629540,62.53,77263.44,0.02,-0.00443,0.0,0.69911]
[1779715634575,62.53,77264.58,0.02,-0.00443,0.0,0.6985]
[1779715639610,62.53,77264.71,0.02,-0.00443,0.0,0.69843]
[1779715644645,62.53,77265.3,0.02,-0.00442,0.0,0.69811]
[1779715649680,62.53,77263.79,0.02,-0.00443,0.0,0.69892]
[1779715655722,62.53,77263.5,0.02,-0.00442,0.0,0.69802]
[1779715660759,62.53,77262.41,0.02,-0.00443,0.0,0.6986]
[1779715665793,62.53,77261.74,0.02,-0.00443,0.0,0.69896]
[1779715670828,62.53,77258.86,0.02,-0.00444,0.0,0.7005]
[1779715675863,62.53,77253.36,0.02,-0.00446,0.0,0.70345]
[1779715681905,62.53,77254.56,0.02,-0.00446,0.0,0.7028]
[1779715687948,62.53,77254.51,0.02,-0.00446,0.0,0.70283]
[1779715692982,62.53,77254.62,0.02,-0.00446,0.0,0.70277]
[1779715698018,62.53,77256.75,0.02,-0.00445,0.0,0.70163]
[1779715705066,62.53,77257.23,0.02,-0.00445,0.0,0.70137]
[1779715710101,62.53,77263.43,0.02,-0.00442,0.0,0.69805]
[1779715715138,62.53,77262.61,0.02,-0.00442,0.0,0.69743]
[1779715721178,62.53,77262.42,0.02,-0.00442,0.0,0.69753]
[1779715727438,62.53,77261.08,0.02,-0.00443,0.0,0.69825]
[1779715734269,62.53,77259.58,0.02,-0.00443,0.0,0.69905]
[1779715739303,62.53,77258.12,0.02,-0.00444,0.0,0.69983]
[1779715747577,62.53,77257.98,0.02,-0.00444,0.0,0.69991]
[1779715753402,62.53,77256.45,0.02,-0.00445,0.0,0.70073]
[1779715758437,62.53,77257.61,0.02,-0.00444,0.0,0.7001]
[1779715763472,62.53,77257.08,0.02,-0.00444,0.0,0.70039]
[1779715768506,62.53,77256.65,0.02,-0.00444,0.0,0.70062]
[1779715775556,62.53,77257.16,0.02,-0.00444,0.0,0.69928]
[1779715780594,62.53,77257.78,0.02,-0.00443,0.0,0.69895]
[1779715781598,62.53,77244.33,0.02,-0.00449,0.0,0.70618]
[1779715786633,62.53,77255.63,0.02,-0.00444,0.0,0.7001]
[1779715791667,62.53,77256.56,0.02,-0.00444,0.0,0.69961]
[1779715797930,62.53,77256.7,0.02,-0.00444,0.0,0.69953]
[1779715803759,62.53,77265.52,0.02,-0.0044,0.0,0.69483]
[1779715808789,62.53,77262.63,0.02,-0.00441,0.0,0.69636]
[1779715813823,62.53,77261.09,0.02,-0.00442,0.0,0.69719]
[1779715820872,62.53,77260.21,0.02,-0.00442,0.0,0.69765]
[1779715825906,62.53,77258.5,0.02,-0.00443,0.0,0.69857]
[1779715830941,62.53,77257.53,0.02,-0.00443,0.0,0.69909]
[1779715835978,62.53,77252.95,0.02,-0.00445,0.0,0.70048]
[1779715842019,62.53,77251.56,0.02,-0.00445,0.0,0.70122]
[1779715847053,62.53,77247.88,0.02,-0.00447,0.0,0.7032]
[1779715854102,62.53,77247.6,0.02,-0.00447,0.0,0.70335]
[1779715859140,62.53,77247.8,0.02,-0.00447,0.0,0.70324]
[1779715864175,62.53,77249.73,0.02,-0.00446,0.0,0.7022]
[1779715869210,62.53,77255.3,0.02,-0.00444,0.0,0.69922]
[1779715875251,62.53,77256.84,0.02,-0.00443,0.0,0.6984]
[1779715880287,62.53,77265.55,0.02,-0.0044,0.0,0.69375]
[1779715885322,62.53,77268.54,0.02,-0.00439,0.0,0.69217]
[1779715890356,62.53,77271.19,0.02,-0.00438,0.0,0.69076]
[1779715895393,62.53,77273.67,0.02,-0.00436,0.0,0.6884]
[1779715900427,62.53,77275.66,0.02,-0.00435,0.0,0.68735]
[1779715905463,62.53,77278.96,0.02,-0.00434,0.0,0.68562]
[1779715912512,62.53,77280.76,0.02,-0.00433,0.0,0.68467]
[1779715918787,62.53,77283.03,0.02,-0.00432,0.0,0.68348]
[1779715927617,62.53,77284.12,0.02,-0.00432,0.0,0.68291]
[1779715932653,62.53,77283.28,0.02,-0.00432,0.0,0.68335]
[1779715938927,62.53,77283.54,0.02,-0.00432,0.0,0.68321]
[1779715944738,62.53,77283.32,0.02,-0.00432,0.0,0.68333]
[1779715949772,62.53,77285.71,0.02,-0.00431,0.0,0.68207]
[1779715955817,62.53,77286.79,0.02,-0.0043,0.0,0.68047]
[1779715961858,62.53,77286.96,0.02,-0.0043,0.0,0.68038]
[1779715966892,62.53,77287.03,0.02,-0.0043,0.0,0.68034]
[1779715971928,62.53,77289.57,0.02,-0.00429,0.0,0.67902]
[1779715976963,62.53,77289.48,0.02,-0.00429,0.0,0.67906]
[1779715981998,62.53,77288.73,0.02,-0.0043,0.0,0.67946]
[1779715987033,62.53,77288.99,0.02,-0.0043,0.0,0.67932]
[1779715992068,62.53,77290.75,0.02,-0.00429,0.0,0.6784]
[1779715997103,62.53,77291.47,0.02,-0.00429,0.0,0.67803]
[1779716005160,62.53,77291.1,0.02,-0.00429,0.0,0.67822]
[1779716008180,62.53,77272.45,0.02,-0.00436,0.0,0.688]
[1779716019494,62.53,77268.79,0.02,-0.00437,0.0,0.68888]
[1779716025302,62.53,77263.53,0.02,-0.00439,0.0,0.69166]
[1779716030337,62.53,77258.93,0.02,-0.0044,0.0,0.69411]
[1779716037386,62.53,77258.54,0.02,-0.0044,0.0,0.69431]
[1779716042422,62.53,77259.09,0.02,-0.0044,0.0,0.69402]
[1779716047456,62.53,77261.83,0.02,-0.00439,0.0,0.69257]
[1779716052491,62.53,77255.36,0.02,-0.00442,0.0,0.69601]
[1779716057528,62.53,77245.93,0.02,-0.00445,0.0,0.70105]
[1779716063570,62.53,77244.8,0.02,-0.00446,0.0,0.70166]
[1779716068606,62.53,77243.05,0.02,-0.00446,0.0,0.7026]
[1779716074658,62.53,77242.11,0.02,-0.00446,0.0,0.70204]
[1779716079695,62.53,77246.22,0.02,-0.00445,0.0,0.69983]
[1779716085735,62.53,77245.02,0.02,-0.00445,0.0,0.70047]
[1779716092000,62.53,77244.23,0.02,-0.00445,0.0,0.7009]
[1779716097819,62.53,77252.93,0.02,-0.00442,0.0,0.69624]
[1779716100840,62.53,77238.14,0.02,-0.00448,0.0,0.70417]
[1779716105875,62.53,77235.35,0.02,-0.00449,0.0,0.70568]
[1779716110909,62.53,77237.01,0.02,-0.00448,0.0,0.70478]
[1779716115945,62.53,77236.71,0.02,-0.00448,0.0,0.70494]
[1779716120980,62.53,77236.57,0.02,-0.00448,0.0,0.70502]
[1779716126017,62.53,77235.94,0.02,-0.00449,0.0,0.70536]
[1779716131050,62.53,77231.7,0.02,-0.0045,0.0,0.70658]
[1779716136085,62.53,77239.34,0.02,-0.00447,0.0,0.70246]
[1779716141120,62.53,77241.22,0.02,-0.00446,0.0,0.70145]
[1779716150183,62.53,77241.29,0.02,-0.00446,0.0,0.70141]
[1779716155219,62.53,77247.52,0.02,-0.00443,0.0,0.69807]
[1779716160253,62.53,77247.66,0.02,-0.00443,0.0,0.698]
[1779716165289,62.53,77247.45,0.02,-0.00443,0.0,0.69811]
[1779716170324,62.53,77254.52,0.02,-0.00441,0.0,0.69434]
[1779716175358,62.53,77250.47,0.02,-0.00442,0.0,0.6965]
[1779716180393,62.53,77242.39,0.02,-0.00445,0.0,0.70082]
[1779716185428,62.53,77235.37,0.02,-0.00448,0.0,0.7046]
[1779716190463,62.53,77229.76,0.02,-0.0045,0.0,0.70762]
[1779716195500,62.53,77233.5,0.02,-0.00448,0.0,0.70453]
[1779716200534,62.53,77234.54,0.02,-0.00448,0.0,0.70397]
[1779716205568,62.53,77235.76,0.02,-0.00447,0.0,0.70332]
[1779716212844,62.53,77238.48,0.02,-0.00446,0.0,0.70185]
[1779716218662,62.53,77238.85,0.02,-0.00446,0.0,0.70166]
[1779716223695,62.53,77247.74,0.02,-0.00443,0.0,0.6969]
[1779716228732,62.53,77249.01,0.02,-0.00442,0.0,0.69622]
[1779716237796,62.53,77248.38,0.02,-0.00442,0.0,0.69655]
[1779716243054,62.53,77245.93,0.02,-0.00443,0.0,0.69786]
[1779716248872,62.53,77251.94,0.02,-0.00441,0.0,0.69466]
[1779716253907,62.53,77252.71,0.02,-0.0044,0.0,0.69319]
[1779716258942,62.53,77251.56,0.02,-0.0044,0.0,0.6938]
[1779716263978,62.53,77250.4,0.02,-0.00441,0.0,0.69442]
[1779716270019,62.53,77249.26,0.02,-0.00441,0.0,0.69502]
[1779716275054,62.53,77246.71,0.02,-0.00442,0.0,0.69638]
[1779716281096,62.53,77245.92,0.02,-0.00443,0.0,0.69681]
[1779716285135,62.53,77225.19,0.02,-0.00451,0.0,0.70795]
[1779716287364,62.53,77207.94,0.02,-0.00458,0.0,0.71734]
[1779716293189,62.53,77218.33,0.02,-0.00453,0.0,0.71167]
[1779716298226,62.53,77225.08,0.02,-0.00451,0.0,0.70801]
[1779716303262,62.53,77224.09,0.02,-0.00451,0.0,0.70855]
[1779716308295,62.53,77225.06,0.02,-0.00451,0.0,0.70802]
[1779716314336,62.53,77236.54,0.02,-0.00446,0.0,0.70076]
[1779716319373,62.53,77237.41,0.02,-0.00445,0.0,0.7003]
[1779716324408,62.53,77236.62,0.02,-0.00446,0.0,0.70072]
[1779716332464,62.53,77235.01,0.02,-0.00446,0.0,0.70159]
[1779716337715,62.53,77239.72,0.02,-0.00444,0.0,0.69906]
[1779716343541,62.53,77239.22,0.02,-0.00445,0.0,0.69933]
[1779716348576,62.53,77239.58,0.02,-0.00444,0.0,0.69913]
[1779716353611,62.53,77240.05,0.02,-0.00444,0.0,0.69888]
[1779716358646,62.53,77244.29,0.02,-0.00443,0.0,0.69662]
[1779716363681,62.53,77244.33,0.02,-0.00443,0.0,0.69659]
[1779716368719,62.53,77247.15,0.02,-0.00442,0.0,0.69509]
[1779716373752,62.53,77247.24,0.02,-0.00441,0.0,0.69398]
[1779716378787,62.53,77247.45,0.02,-0.00441,0.0,0.69387]
[1779716384050,62.53,77250.05,0.02,-0.0044,0.0,0.69249]
[1779716389864,62.53,77249.34,0.02,-0.0044,0.0,0.69287]
[1779716394899,62.53,77254.59,0.02,-0.00438,0.0,0.69008]
[1779716400940,62.53,77253.66,0.02,-0.00438,0.0,0.69057]
[1779716405976,62.53,77251.86,0.02,-0.00439,0.0,0.69153]
[1779716411011,62.53,77242.04,0.02,-0.00443,0.0,0.69676]
[1779716416046,62.53,77238.52,0.02,-0.00444,0.0,0.69864]
[1779716421082,62.53,77233.83,0.02,-0.00446,0.0,0.70115]
[1779716426116,62.53,77240.8,0.02,-0.00443,0.0,0.69742]
[1779716431153,62.53,77245.83,0.02,-0.00441,0.0,0.69368]
[1779716438202,62.53,77242.33,0.02,-0.00442,0.0,0.69554]
[1779716443239,62.53,77241.28,0.02,-0.00442,0.0,0.6961]
[1779716448274,62.53,77237.36,0.02,-0.00444,0.0,0.6982]
[1779716453310,62.53,77238.73,0.02,-0.00443,0.0,0.69746]
[1779716460364,62.53,77242.95,0.02,-0.00442,0.0,0.69521]
[1779716466410,62.53,77245.83,0.02,-0.00441,0.0,0.69368]
[1779716471445,62.53,77238.25,0.02,-0.00444,0.0,0.69772]
[1779716476481,62.53,77238.99,0.02,-0.00443,0.0,0.69732]
[1779716481517,62.53,77232.67,0.02,-0.00446,0.0,0.70071]
[1779716486552,62.53,77231.81,0.02,-0.00446,0.0,0.70117]
[1779716491588,62.53,77231.5,0.02,-0.00446,0.0,0.70027]
[1779716496622,62.53,77233.68,0.02,-0.00445,0.0,0.6991]
[1779716503675,62.53,77235.82,0.02,-0.00444,0.0,0.69796]
[1779716508709,62.53,77236.96,0.02,-0.00443,0.0,0.69735]
[1779716513745,62.53,77236.03,0.02,-0.00444,0.0,0.69785]
[1779716518780,62.53,77239.29,0.02,-0.00443,0.0,0.6961]
[1779716523817,62.53,77243.64,0.02,-0.00441,0.0,0.69378]
[1779716528852,62.53,77245.3,0.02,-0.0044,0.0,0.6929]
[1779716533887,62.53,77247.74,0.02,-0.00439,0.0,0.6916]
[1779716538922,62.53,77247.25,0.02,-0.0044,0.0,0.69186]
[1779716543958,62.53,77245.1,0.02,-0.0044,0.0,0.69301]
[1779716548992,62.53,77241.06,0.02,-0.00442,0.0,0.69516]
[1779716554051,62.53,77241.17,0.02,-0.00441,0.0,0.69404]
[1779716560099,62.53,77240.78,0.02,-0.00441,0.0,0.69425]
[1779716565341,62.53,77239.67,0.02,-0.00442,0.0,0.69484]
[1779716571169,62.53,77240.35,0.02,-0.00442,0.0,0.69448]
[1779716576204,62.53,77241.12,0.02,-0.00441,0.0,0.69407]
[1779716581238,62.53,77241.03,0.02,-0.00441,0.0,0.69411]
[1779716586274,62.53,77240.58,0.02,-0.00441,0.0,0.69435]
[1779716594330,62.53,77239.79,0.02,-0.00442,0.0,0.69478]
[1779716599364,62.53,77236.83,0.02,-0.00443,0.0,0.69635]
[1779716604400,62.53,77235.15,0.02,-0.00444,0.0,0.69725]
[1779716610442,62.53,77233.42,0.02,-0.00444,0.0,0.69818]
[1779716615693,62.53,77235.24,0.02,-0.00443,0.0,0.69614]
[1779716621519,62.53,77235.65,0.02,-0.00443,0.0,0.69592]
[1779716631589,62.53,77236.25,0.02,-0.00442,0.0,0.6956]
[1779716636624,62.53,77236.71,0.02,-0.00442,0.0,0.69536]
[1779716641660,62.53,77236.89,0.02,-0.00442,0.0,0.69526]
[1779716649716,62.53,77237.97,0.02,-0.00442,0.0,0.69469]
[1779716654752,62.53,77228.66,0.02,-0.00445,0.0,0.69966]
[1779716659786,62.53,77225.47,0.02,-0.00447,0.0,0.70138]
[1779716666047,62.53,77226.06,0.02,-0.00446,0.0,0.70106]
[1779716671870,62.53,77226.46,0.02,-0.00446,0.0,0.69978]
[1779716676905,62.53,77227.66,0.02,-0.00445,0.0,0.69914]
[1779716681940,62.53,77228.86,0.02,-0.00445,0.0,0.69849]
[1779716686974,62.53,77238.21,0.02,-0.00441,0.0,0.6935]
[1779716692010,62.53,77242.07,0.02,-0.0044,0.0,0.69144]
[1779716697048,62.53,77244.62,0.02,-0.00439,0.0,0.69009]
[1779716699059,62.53,77262.41,0.02,-0.00432,0.0,0.68071]
[1779716701088,62.53,77276.96,0.02,-0.00426,0.0,0.67313]
[1779716706111,62.53,77265.04,0.02,-0.00431,0.0,0.67934]
[1779716711146,62.53,77264.23,0.02,-0.00431,0.0,0.67976]
[1779716716407,62.53,77255.61,0.02,-0.00434,0.0,0.68429]
[1779716722222,62.53,77252.89,0.02,-0.00435,0.0,0.68572]
[1779716727257,62.53,77255.15,0.02,-0.00435,0.0,0.68453]
[1779716732292,62.53,77248.87,0.02,-0.00436,0.0,0.68679]
[1779716737331,62.53,77242.65,0.02,-0.00439,0.0,0.69008]
[1779716742362,62.53,77231.57,0.02,-0.00443,0.0,0.69598]
[1779716747399,62.53,77231.06,0.02,-0.00443,0.0,0.69625]
[1779716752434,62.53,77234.05,0.02,-0.00442,0.0,0.69465]
[1779716757471,62.53,77234.34,0.02,-0.00442,0.0,0.6945]
[1779716762507,62.53,77237.65,0.02,-0.00441,0.0,0.69274]
[1779716767541,62.53,77243.58,0.02,-0.00438,0.0,0.68959]
[1779716772576,62.53,77242.56,0.02,-0.00439,0.0,0.69013]
[1779716777611,62.53,77241.9,0.02,-0.00439,0.0,0.69048]
[1779716782646,62.53,77240.64,0.02,-0.00439,0.0,0.69115]
[1779716787681,62.53,77241.59,0.02,-0.00439,0.0,0.69064]
[1779716792717,62.53,77241.63,0.02,-0.00438,0.0,0.68957]
[1779716799766,62.53,77241.76,0.02,-0.00438,0.0,0.6895]
[1779716804801,62.53,77242.64,0.02,-0.00438,0.0,0.68903]
[1779716810843,62.53,77241.78,0.02,-0.00438,0.0,0.68949]
[1779716815877,62.53,77242.87,0.02,-0.00438,0.0,0.68891]
[1779716822928,62.53,77242.61,0.02,-0.00438,0.0,0.68905]
[1779716827963,62.53,77242.83,0.02,-0.00438,0.0,0.68893]
[1779716832998,62.53,77246.39,0.02,-0.00437,0.0,0.68705]
[1779716839040,62.53,77247.72,0.02,-0.00436,0.0,0.68634]
[1779716844075,62.53,77246.19,0.02,-0.00437,0.0,0.68715]
[1779716849111,62.53,77244.94,0.02,-0.00437,0.0,0.68781]
[1779716854145,62.53,77241.28,0.02,-0.00438,0.0,0.6887]
[1779716859179,62.53,77241.44,0.02,-0.00438,0.0,0.68861]
[1779716867464,62.53,77241.21,0.02,-0.00438,0.0,0.68873]
[1779716873277,62.53,77240.75,0.02,-0.00438,0.0,0.68898]
[1779716878312,62.53,77241.48,0.02,-0.00438,0.0,0.68859]
[1779716883347,62.53,77242.28,0.02,-0.00438,0.0,0.68817]
[1779716891738,62.53,77243.4,0.02,-0.00437,0.0,0.68757]
[1779716897673,62.53,77244.18,0.02,-0.00437,0.0,0.68716]
[1779716903489,62.53,77244.28,0.02,-0.00437,0.0,0.68711]
[1779716910538,62.53,77243.9,0.02,-0.00437,0.0,0.68731]
[1779716917813,62.53,77243.49,0.02,-0.00436,0.0,0.68647]
[1779716923630,62.53,77242.23,0.02,-0.00437,0.0,0.68714]
[1779716928666,62.53,77242.86,0.02,-0.00437,0.0,0.68681]
[1779716933700,62.53,77243.9,0.02,-0.00436,0.0,0.68626]
[1779716938737,62.53,77242.46,0.02,-0.00437,0.0,0.68702]
[1779716944777,62.53,77243.36,0.02,-0.00436,0.0,0.68654]
[1779716951825,62.53,77243.43,0.02,-0.00436,0.0,0.6865]
[1779716958095,62.53,77243.07,0.02,-0.00437,0.0,0.68669]
[1779716963911,62.53,77251.49,0.02,-0.00433,0.0,0.68226]
[1779716968946,62.53,77258.86,0.02,-0.00431,0.0,0.6784]
[1779716973982,62.53,77255.0,0.02,-0.00431,0.0,0.67937]
[1779716979016,62.53,77251.36,0.02,-0.00433,0.0,0.68128]
[1779716986066,62.53,77247.4,0.02,-0.00434,0.0,0.68336]
[1779716991102,62.53,77248.56,0.02,-0.00434,0.0,0.68275]
[1779716996136,62.53,77248.62,0.02,-0.00434,0.0,0.68272]
[1779717001170,62.53,77249.11,0.02,-0.00434,0.0,0.68246]
[1779717006206,62.53,77257.29,0.02,-0.00431,0.0,0.67817]
[1779717011241,62.53,77261.73,0.02,-0.00429,0.0,0.67585]
[1779717016276,62.53,77263.74,0.02,-0.00428,0.0,0.67481]
[1779717021312,62.53,77261.35,0.02,-0.00429,0.0,0.67605]
[1779717028360,62.53,77262.07,0.02,-0.00429,0.0,0.67568]
[1779717033395,62.53,77262.36,0.02,-0.00428,0.0,0.67449]
[1779717038431,62.53,77262.03,0.02,-0.00428,0.0,0.67466]
[1779717046486,62.53,77261.72,0.02,-0.00428,0.0,0.67482]
[1779717051521,62.53,77259.91,0.02,-0.00429,0.0,0.67576]
[1779717056556,62.53,77256.45,0.02,-0.0043,0.0,0.67757]
[1779717061591,62.53,77257.29,0.02,-0.0043,0.0,0.67713]
[1779717066632,62.53,77258.08,0.02,-0.0043,0.0,0.67672]
[1779717067639,62.53,77242.77,0.02,-0.00435,0.0,0.68475]
[1779717073685,62.53,77242.75,0.02,-0.00435,0.0,0.68476]
[1779717078941,62.53,77242.74,0.02,-0.00435,0.0,0.68476]
[1779717084759,62.53,77239.37,0.02,-0.00437,0.0,0.68654]
[1779717089794,62.53,77239.92,0.02,-0.00436,0.0,0.68625]
[1779717094828,62.53,77238.63,0.02,-0.00436,0.0,0.68588]
[1779717099864,62.53,77229.3,0.02,-0.0044,0.0,0.69082]
[1779717104901,62.53,77236.76,0.02,-0.00437,0.0,0.68687]
[1779717109935,62.53,77237.48,0.02,-0.00437,0.0,0.68649]
[1779717114970,62.53,77235.83,0.02,-0.00437,0.0,0.68736]
[1779717120012,62.53,77235.37,0.02,-0.00438,0.0,0.6876]
[1779717125062,62.53,77235.63,0.02,-0.00437,0.0,0.68747]
[1779717130308,62.53,77234.22,0.02,-0.00438,0.0,0.68821]
[1779717136128,62.53,77235.67,0.02,-0.00437,0.0,0.68745]
[1779717141163,62.53,77236.79,0.02,-0.00437,0.0,0.68685]
[1779717146197,62.53,77237.99,0.02,-0.00437,0.0,0.68622]
[1779717151233,62.53,77239.36,0.02,-0.00435,0.0,0.68444]
[1779717156268,62.53,77240.34,0.02,-0.00435,0.0,0.68393]
[1779717162310,62.53,77240.78,0.02,-0.00435,0.0,0.68369]
[1779717168352,62.53,77240.93,0.02,-0.00435,0.0,0.68362]
[1779717173609,62.53,77241.53,0.02,-0.00435,0.0,0.6833]
[1779717179429,62.53,77243.23,0.02,-0.00434,0.0,0.6824]
[1779717184464,62.53,77244.09,0.02,-0.00434,0.0,0.68195]
[1779717189499,62.53,77244.12,0.02,-0.00434,0.0,0.68194]
[1779717195541,62.53,77244.14,0.02,-0.00434,0.0,0.68193]
[1779717200576,62.53,77245.6,0.02,-0.00433,0.0,0.68116]
[1779717204604,62.53,77262.02,0.02,-0.00427,0.0,0.67258]
[1779717209639,62.53,77265.52,0.02,-0.00425,0.0,0.67077]
[1779717214674,62.53,77255.75,0.02,-0.00429,0.0,0.67481]
[1779717220716,62.53,77254.82,0.02,-0.00429,0.0,0.67529]
[1779717226761,62.53,77252.23,0.02,-0.0043,0.0,0.67664]
[1779717231795,62.53,77250.96,0.02,-0.0043,0.0,0.67731]
[1779717240858,62.53,77251.86,0.02,-0.0043,0.0,0.67683]
[1779717246905,62.53,77251.46,0.02,-0.0043,0.0,0.67704]
[1779717251940,62.53,77249.48,0.02,-0.00431,0.0,0.67808]
[1779717258990,62.53,77249.68,0.02,-0.00431,0.0,0.67797]
[1779717264239,62.53,77249.72,0.02,-0.00431,0.0,0.67795]
[1779717272081,62.53,77252.88,0.02,-0.00429,0.0,0.67526]
[1779717278122,62.53,77252.51,0.02,-0.00429,0.0,0.67545]
[1779717284380,62.53,77252.28,0.02,-0.00429,0.0,0.67557]
[1779717291213,62.53,77251.68,0.02,-0.00429,0.0,0.67589]
[1779717294449,62.53,77265.05,0.02,-0.00424,0.0,0.66894]
[1779717300276,62.53,77262.34,0.02,-0.00425,0.0,0.67034]
[1779717305311,62.53,77262.21,0.02,-0.00425,0.0,0.67041]
[1779717310346,62.53,77259.47,0.02,-0.00426,0.0,0.67183]
[1779717315381,62.53,77261.69,0.02,-0.00426,0.0,0.67068]
[1779717320416,62.53,77265.36,0.02,-0.00424,0.0,0.66878]
[1779717325452,62.53,77274.43,0.02,-0.00421,0.0,0.66411]
[1779717330487,62.53,77267.78,0.02,-0.00423,0.0,0.66753]
[1779717336528,62.53,77263.33,0.02,-0.00424,0.0,0.66879]
[1779717341564,62.53,77261.57,0.02,-0.00425,0.0,0.66971]
[1779717348613,62.53,77259.43,0.02,-0.00426,0.0,0.67081]
[1779717354870,62.53,77255.51,0.02,-0.00427,0.0,0.67285]
[1779717361704,62.53,77258.09,0.02,-0.00426,0.0,0.67151]
[1779717366739,62.53,77260.56,0.02,-0.00425,0.0,0.67023]
[1779717371773,62.53,77268.1,0.02,-0.00423,0.0,0.66633]
[1779717377816,62.53,77264.93,0.02,-0.00424,0.0,0.66797]
[1779717382850,62.53,77266.69,0.02,-0.00423,0.0,0.66706]
[1779717387887,62.53,77271.04,0.02,-0.00422,0.0,0.66482]
[1779717394935,62.53,77268.22,0.02,-0.00422,0.0,0.66524]
[1779717402991,62.53,77266.54,0.02,-0.00423,0.0,0.6661]
[1779717408028,62.53,77268.05,0.02,-0.00422,0.0,0.66533]
[1779717413063,62.53,77267.8,0.02,-0.00422,0.0,0.66545]
[1779717418098,62.53,77267.18,0.02,-0.00422,0.0,0.66577]
[1779717423133,62.53,77257.29,0.02,-0.00426,0.0,0.67089]
[1779717429388,62.53,77257.42,0.02,-0.00426,0.0,0.67082]
[1779717435217,62.53,77255.85,0.02,-0.00427,0.0,0.67163]
[1779717440251,62.53,77255.22,0.02,-0.00427,0.0,0.67196]
[1779717446296,62.53,77254.7,0.02,-0.00427,0.0,0.67223]
[1779717451332,62.53,77254.15,0.02,-0.00427,0.0,0.67148]
[1779717457374,62.53,77253.92,0.02,-0.00427,0.0,0.6716]
[1779717462408,62.53,77251.73,0.02,-0.00427,0.0,0.67273]
[1779717467444,62.53,77247.19,0.02,-0.00429,0.0,0.6751]
[1779717472477,62.53,77247.77,0.02,-0.00429,0.0,0.6748]
[1779717477513,62.53,77248.09,0.02,-0.00429,0.0,0.67463]
[1779717482548,62.53,77248.38,0.02,-0.00429,0.0,0.67448]
[1779717487583,62.53,77247.04,0.02,-0.00429,0.0,0.67518]
[1779717492618,62.53,77247.68,0.02,-0.00429,0.0,0.67484]
[1779717497666,62.53,77252.91,0.02,-0.00427,0.0,0.67212]
[1779717502691,62.53,77252.5,0.02,-0.00427,0.0,0.67233]
[1779717507724,62.53,77252.37,0.02,-0.00427,0.0,0.6724]
[1779717514776,62.53,77252.06,0.02,-0.00427,0.0,0.67152]
[1779717519810,62.53,77251.88,0.02,-0.00427,0.0,0.67162]
[1779717525852,62.53,77251.1,0.02,-0.00427,0.0,0.67202]
[1779717530886,62.53,77251.02,0.02,-0.00427,0.0,0.67206]
[1779717535923,62.53,77248.61,0.02,-0.00428,0.0,0.67332]
[1779717540956,62.53,77248.75,0.02,-0.00428,0.0,0.67324]
[1779717545993,62.53,77250.22,0.02,-0.00427,0.0,0.67248]
[1779717555056,62.53,77251.45,0.02,-0.00427,0.0,0.67184]
[1779717560304,62.53,77249.71,0.02,-0.00428,0.0,0.67274]
[1779717569155,62.53,77249.94,0.02,-0.00427,0.0,0.67262]
[1779717574188,62.53,77253.21,0.02,-0.00426,0.0,0.66989]
[1779717579223,62.53,77253.2,0.02,-0.00426,0.0,0.66989]
[1779717588287,62.53,77253.13,0.02,-0.00426,0.0,0.66993]
[1779717594209,62.53,77256.41,0.02,-0.00424,0.0,0.66823]
[1779717600584,62.53,77258.34,0.02,-0.00424,0.0,0.66723]
[1779717606413,62.53,77259.96,0.02,-0.00423,0.0,0.6664]
[1779717613676,62.53,77260.11,0.02,-0.00423,0.0,0.66632]
[1779717620513,62.53,77262.41,0.02,-0.00422,0.0,0.66513]
[1779717625547,62.53,77262.31,0.02,-0.00422,0.0,0.66519]
[1779717630582,62.53,77259.22,0.02,-0.00423,0.0,0.66678]
[1779717635618,62.53,77251.47,0.02,-0.00426,0.0,0.66975]
[1779717642667,62.53,77247.76,0.02,-0.00427,0.0,0.67168]
[1779717647701,62.53,77250.46,0.02,-0.00426,0.0,0.67028]
[1779717652736,62.53,77247.01,0.02,-0.00427,0.0,0.67207]
[1779717657771,62.53,77246.45,0.02,-0.00427,0.0,0.67236]
[1779717662807,62.53,77245.17,0.02,-0.00428,0.0,0.67302]
[1779717667843,62.53,77244.23,0.02,-0.00428,0.0,0.67351]
[1779717672876,62.53,77244.3,0.02,-0.00428,0.0,0.67348]
[1779717679925,62.53,77244.59,0.02,-0.00428,0.0,0.67333]
[1779717684961,62.53,77244.72,0.02,-0.00428,0.0,0.67326]
[1779717692013,62.53,77245.51,0.02,-0.00427,0.0,0.67181]
[1779717697046,62.53,77245.69,0.02,-0.00427,0.0,0.67171]
[1779717704319,62.53,77245.69,0.02,-0.00427,0.0,0.67171]
[1779717711144,62.53,77245.71,0.02,-0.00427,0.0,0.6717]
[1779717716179,62.53,77248.38,0.02,-0.00426,0.0,0.67032]
[1779717721214,62.53,77247.35,0.02,-0.00427,0.0,0.67085]
[1779717726249,62.53,77246.38,0.02,-0.00427,0.0,0.67135]
[1779717731284,62.53,77246.18,0.02,-0.00427,0.0,0.67146]
[1779717740348,62.53,77240.22,0.02,-0.00429,0.0,0.67456]
[1779717745382,62.53,77231.11,0.02,-0.00433,0.0,0.67933]
[1779717750417,62.53,77226.3,0.02,-0.00434,0.0,0.68185]
[1779717755452,62.53,77233.64,0.02,-0.00431,0.0,0.67695]
[1779717760487,62.53,77231.42,0.02,-0.00432,0.0,0.67811]
[1779717766528,62.53,77233.72,0.02,-0.00431,0.0,0.67691]
[1779717771564,62.53,77234.72,0.02,-0.00431,0.0,0.67639]
[1779717778613,62.53,77236.16,0.02,-0.0043,0.0,0.67563]
[1779717783647,62.53,77239.35,0.02,-0.00429,0.0,0.67397]
[1779717794074,62.53,77239.78,0.02,-0.00429,0.0,0.67375]
[1779717794951,62.53,77260.42,0.02,-0.00421,0.0,0.66306]
[1779717800784,62.53,77263.22,0.02,-0.0042,0.0,0.66163]
[1779717805827,62.53,77274.79,0.02,-0.00416,0.0,0.65571]
[1779717810862,62.53,77273.54,0.02,-0.00416,0.0,0.65635]
[1779717815897,62.53,77270.26,0.02,-0.00417,0.0,0.657]
[1779717821938,62.53,77258.57,0.02,-0.00421,0.0,0.66298]
[1779717826974,62.53,77256.02,0.02,-0.00422,0.0,0.66429]
[1779717832011,62.53,77260.64,0.02,-0.0042,0.0,0.66192]
[1779717837044,62.53,77260.83,0.02,-0.0042,0.0,0.66182]
[1779717842080,62.53,77261.77,0.02,-0.0042,0.0,0.66134]
[1779717847115,62.53,77259.97,0.02,-0.00421,0.0,0.66226]
[1779717852229,62.53,77261.22,0.02,-0.0042,0.0,0.66162]
[1779717852247,62.53,77281.48,0.02,-0.00413,0.0,0.6513]
[1779717857801,62.53,77286.66,0.02,-0.00411,0.0,0.64868]
[1779717866252,62.53,77283.15,0.02,-0.00412,0.0,0.65045]
[1779717871288,62.53,77285.99,0.02,-0.0041,0.0,0.648]
[1779717876324,62.53,77292.78,0.02,-0.00408,0.0,0.64459]
[1779717881359,62.53,77300.13,0.02,-0.00405,0.0,0.64091]
[1779717885093,62.53,77314.04,0.02,-0.004,0.0,0.634]
[1779717890422,62.53,77327.48,0.02,-0.00396,0.0,0.62738]
[1779717895458,62.53,77350.65,0.02,-0.00387,0.0,0.61612]
[1779717900492,62.53,77359.74,0.02,-0.00384,0.0,0.61175]
[1779717905528,62.53,77352.84,0.02,-0.00387,0.0,0.61506]
[1779717910563,62.53,77349.56,0.02,-0.00388,0.0,0.61664]
[1779717915599,62.53,77353.51,0.02,-0.00387,0.0,0.61474]
[1779717920632,62.53,77353.99,0.02,-0.00386,0.0,0.61451]
[1779717929696,62.53,77353.66,0.02,-0.00386,0.0,0.61467]
[1779717934730,62.53,77352.63,0.02,-0.00386,0.0,0.61419]
[1779717939766,62.53,77352.74,0.02,-0.00386,0.0,0.61413]
[1779717944803,62.53,77352.66,0.02,-0.00386,0.0,0.61417]
[1779717946817,62.53,77367.86,0.02,-0.00381,0.0,0.6069]
[1779717949839,62.53,77384.15,0.02,-0.00376,0.0,0.59918]
[1779717952358,62.53,77407.5,0.02,-0.00368,0.0,0.58828]
[1779717958151,62.53,77413.01,0.02,-0.00366,0.0,0.58573]
[1779717963939,62.53,77407.53,0.02,-0.00368,0.0,0.58826]
[1779717968980,62.53,77403.48,0.02,-0.00369,0.0,0.59014]
[1779717970989,62.53,77418.21,0.02,-0.00364,0.0,0.58333]
[1779717976042,62.53,77438.68,0.02,-0.00358,0.0,0.57398]
[1779717978343,62.53,77421.24,0.02,-0.00363,0.0,0.58194]
[1779717984087,62.53,77435.51,0.02,-0.00359,0.0,0.57542]
[1779717989122,62.53,77431.55,0.02,-0.0036,0.0,0.57722]
[1779717994156,62.53,77428.31,0.02,-0.0036,0.0,0.57777]
[1779717999191,62.53,77428.98,0.02,-0.0036,0.0,0.57746]
[1779718003221,62.53,77413.22,0.02,-0.00365,0.0,0.58469]
[1779718007248,62.53,77387.05,0.02,-0.00374,0.0,0.59686]
[1779718012284,62.53,77377.89,0.02,-0.00377,0.0,0.60118]
[1779718017319,62.53,77367.78,0.02,-0.0038,0.0,0.60597]
[1779718022354,62.53,77367.08,0.02,-0.00381,0.0,0.6063]
[1779718027389,62.53,77372.87,0.02,-0.00379,0.0,0.60355]
[1779718032425,62.53,77373.42,0.02,-0.00379,0.0,0.60329]
[1779718038466,62.53,77371.11,0.02,-0.00379,0.0,0.60439]
[1779718043502,62.53,77373.01,0.02,-0.00379,0.0,0.60349]
[1779718048537,62.53,77373.37,0.02,-0.00379,0.0,0.60332]
[1779718055558,62.53,77373.6,0.02,-0.00378,0.0,0.60321]
[1779718061634,62.53,77384.92,0.02,-0.00374,0.0,0.59691]
[1779718066669,62.53,77385.28,0.02,-0.00374,0.0,0.59674]
[1779718071701,62.53,77388.89,0.02,-0.00373,0.0,0.59505]
[1779718077743,62.53,77392.85,0.02,-0.00371,0.0,0.5932]
[1779718082780,62.53,77392.95,0.02,-0.00371,0.0,0.59315]
[1779718087813,62.53,77391.88,0.02,-0.00372,0.0,0.59365]
[1779718092850,62.53,77393.36,0.02,-0.00371,0.0,0.59296]
[1779718097882,62.53,77393.98,0.02,-0.00371,0.0,0.59267]
[1779718102918,62.53,77398.08,0.02,-0.0037,0.0,0.59076]
[1779718107954,62.53,77410.77,0.02,-0.00366,0.0,0.58488]
[1779718112988,62.53,77412.76,0.02,-0.00364,0.0,0.58302]
[1779718118027,62.53,77408.05,0.02,-0.00366,0.0,0.58519]
[1779718123061,62.53,77414.39,0.02,-0.00364,0.0,0.58227]
[1779718128096,62.53,77416.25,0.02,-0.00363,0.0,0.58142]
[1779718133131,62.53,77415.27,0.02,-0.00364,0.0,0.58187]
[1779718138168,62.53,77412.72,0.02,-0.00364,0.0,0.58304]
[1779718143200,62.53,77406.64,0.02,-0.00366,0.0,0.58584]
[1779718148237,62.53,77388.95,0.02,-0.00372,0.0,0.59407]
[1779718153272,62.53,77388.59,0.02,-0.00372,0.0,0.59424]
[1779718158307,62.53,77391.14,0.02,-0.00371,0.0,0.59304]
[1779718163342,62.53,77395.64,0.02,-0.0037,0.0,0.59095]
[1779718169681,62.53,77394.43,0.02,-0.0037,0.0,0.59151]
[1779718175426,62.53,77393.66,0.02,-0.0037,0.0,0.59092]
[1779718180462,62.53,77393.27,0.02,-0.0037,0.0,0.5911]
[1779718185497,62.53,77388.31,0.02,-0.00372,0.0,0.59342]
[1779718187510,62.53,77413.14,0.02,-0.00364,0.0,0.58191]
[1779718192545,62.53,77415.05,0.02,-0.00363,0.0,0.58103]
[1779718197581,62.53,77401.34,0.02,-0.00368,0.0,0.58735]
[1779718202617,62.53,77387.85,0.02,-0.00372,0.0,0.59363]
[1779718207651,62.53,77393.33,0.02,-0.0037,0.0,0.59107]
[1779718212689,62.53,77398.66,0.02,-0.00368,0.0,0.5886]
[1779718217727,62.53,77412.24,0.02,-0.00364,0.0,0.58232]
[1779718222761,62.53,77411.06,0.02,-0.00364,0.0,0.58287]
[1779718227795,62.53,77406.4,0.02,-0.00366,0.0,0.58501]
[1779718232831,62.53,77409.64,0.02,-0.00364,0.0,0.58258]
[1779718237867,62.53,77408.55,0.02,-0.00365,0.0,0.58308]
[1779718242902,62.53,77408.6,0.02,-0.00365,0.0,0.58306]
[1779718247937,62.53,77411.39,0.02,-0.00364,0.0,0.58178]
[1779718252976,62.53,77423.11,0.02,-0.0036,0.0,0.57641]
[1779718258009,62.53,77422.92,0.02,-0.0036,0.0,0.5765]
[1779718263047,62.53,77419.42,0.02,-0.00361,0.0,0.5781]
[1779718268082,62.53,77416.34,0.02,-0.00362,0.0,0.57951]
[1779718274132,62.53,77414.78,0.02,-0.00363,0.0,0.58022]
[1779718280466,62.53,77413.53,0.02,-0.00363,0.0,0.58079]
[1779718286213,62.53,77408.36,0.02,-0.00365,0.0,0.58317]
[1779718292255,62.53,77408.7,0.02,-0.00364,0.0,0.58207]
[1779718297289,62.53,77404.42,0.02,-0.00365,0.0,0.58405]
[1779718302326,62.53,77402.58,0.02,-0.00366,0.0,0.58489]
[1779718307362,62.53,77400.62,0.02,-0.00367,0.0,0.5858]
[1779718312398,62.53,77395.87,0.02,-0.00368,0.0,0.588]
[1779718317432,62.53,77388.27,0.02,-0.00371,0.0,0.59153]
[1779718323475,62.53,77389.14,0.02,-0.0037,0.0,0.59113]
[1779718329516,62.53,77398.23,0.02,-0.00367,0.0,0.58691]
[1779718334551,62.53,77399.13,0.02,-0.00367,0.0,0.58649]
[1779718340592,62.53,77398.35,0.02,-0.00367,0.0,0.58685]
[1779718346635,62.53,77396.83,0.02,-0.00368,0.0,0.58755]
[1779718351671,62.53,77396.8,0.02,-0.00367,0.0,0.58662]
[1779718356706,62.53,77397.33,0.02,-0.00367,0.0,0.58638]
[1779718361740,62.53,77397.86,0.02,-0.00367,0.0,0.58613]
[1779718366775,62.53,77397.58,0.02,-0.00367,0.0,0.58626]
[1779718371810,62.53,77397.18,0.02,-0.00367,0.0,0.58645]
[1779718376846,62.53,77397.0,0.02,-0.00367,0.0,0.58653]
[1779718381882,62.53,77395.93,0.02,-0.00368,0.0,0.58703]
[1779718386917,62.53,77395.3,0.02,-0.00368,0.0,0.58732]
[1779718391950,62.53,77397.07,0.02,-0.00367,0.0,0.5865]
[1779718396985,62.53,77388.37,0.02,-0.0037,0.0,0.59054]
[1779718402023,62.53,77388.13,0.02,-0.0037,0.0,0.59065]
[1779718409072,62.53,77388.68,0.02,-0.0037,0.0,0.59039]
[1779718414111,62.53,77385.08,0.02,-0.00371,0.0,0.59112]
[1779718419145,62.53,77392.54,0.02,-0.00368,0.0,0.58765]
[1779718425189,62.53,77391.23,0.02,-0.00369,0.0,0.58826]
[1779718431542,62.53,77390.58,0.02,-0.00369,0.0,0.58856]
[1779718437273,62.53,77385.52,0.02,-0.0037,0.0,0.59091]
[1779718442307,62.53,77386.65,0.02,-0.0037,0.0,0.59039]
[1779718447344,62.53,77387.49,0.02,-0.0037,0.0,0.59]
[1779718452378,62.53,77397.02,0.02,-0.00367,0.0,0.58558]
[1779718457412,62.53,77396.13,0.02,-0.00367,0.0,0.58599]
[1779718462447,62.53,77399.05,0.02,-0.00366,0.0,0.58464]
[1779718467482,62.53,77398.75,0.02,-0.00366,0.0,0.58478]
[1779718472517,62.53,77396.69,0.02,-0.00366,0.0,0.58479]
[1779718477551,62.53,77390.52,0.02,-0.00368,0.0,0.58764]
[1779718482587,62.53,77387.94,0.02,-0.00369,0.0,0.58884]
[1779718487622,62.53,77388.34,0.02,-0.00369,0.0,0.58865]
[1779718492657,62.53,77388.2,0.02,-0.00369,0.0,0.58872]
[1779718498701,62.53,77388.58,0.02,-0.00369,0.0,0.58854]
[1779718503734,62.53,77399.36,0.02,-0.00365,0.0,0.58355]
[1779718508770,62.53,77399.26,0.02,-0.00365,0.0,0.5836]
[1779718513804,62.53,77400.69,0.02,-0.00365,0.0,0.58294]
[1779718518840,62.53,77400.14,0.02,-0.00365,0.0,0.5832]
[1779718523874,62.53,77402.67,0.02,-0.00364,0.0,0.58203]
[1779718528908,62.53,77404.4,0.02,-0.00364,0.0,0.58124]
[1779718533944,62.53,77406.08,0.02,-0.00363,0.0,0.57953]
[1779718538979,62.53,77404.42,0.02,-0.00363,0.0,0.58029]
[1779718544015,62.53,77404.85,0.02,-0.00363,0.0,0.58009]
[1779718549050,62.53,77398.27,0.02,-0.00365,0.0,0.58312]
[1779718554085,62.53,77397.5,0.02,-0.00365,0.0,0.58347]
[1779718559120,62.53,77398.5,0.02,-0.00365,0.0,0.58301]
[1779718564159,62.53,77398.81,0.02,-0.00365,0.0,0.58287]
[1779718569199,62.53,77398.57,0.02,-0.00365,0.0,0.58298]
[1779718575238,62.53,77395.37,0.02,-0.00366,0.0,0.58445]
[1779718580273,62.53,77397.08,0.02,-0.00365,0.0,0.58366]
[1779718585309,62.53,77398.0,0.02,-0.00365,0.0,0.58324]
[1779718592357,62.53,77401.42,0.02,-0.00363,0.0,0.58073]
[1779718597394,62.53,77397.37,0.02,-0.00365,0.0,0.58259]
[1779718602766,62.53,77395.87,0.02,-0.00365,0.0,0.58328]
[1779718608480,62.53,77401.16,0.02,-0.00364,0.0,0.58085]
[1779718613515,62.53,77413.15,0.02,-0.0036,0.0,0.57536]
[1779718619557,62.53,77412.04,0.02,-0.0036,0.0,0.57587]
[1779718624591,62.53,77409.2,0.02,-0.00361,0.0,0.57716]
[1779718629628,62.53,77409.6,0.02,-0.00361,0.0,0.57698]
[1779718634662,62.53,77412.11,0.02,-0.0036,0.0,0.57584]
[1779718638690,62.53,77430.82,0.02,-0.00354,0.0,0.56736]
[1779718643725,62.53,77431.39,0.02,-0.00354,0.0,0.56711]
[1779718648761,62.53,77433.11,0.02,-0.00353,0.0,0.56633]
[1779718653798,62.53,77435.78,0.02,-0.00352,0.0,0.56422]
[1779718658830,62.53,77441.63,0.02,-0.0035,0.0,0.5616]
[1779718663865,62.53,77438.72,0.02,-0.00351,0.0,0.5629]
[1779718668901,62.53,77443.03,0.02,-0.0035,0.0,0.56098]
[1779718674942,62.53,77441.41,0.02,-0.0035,0.0,0.5617]
[1779718679978,62.53,77446.78,0.02,-0.00348,0.0,0.55931]
[1779718685017,62.53,77444.39,0.02,-0.00349,0.0,0.56037]
[1779718690049,62.53,77450.56,0.02,-0.00347,0.0,0.55763]
[1779718695084,62.53,77465.4,0.02,-0.00343,0.0,0.55109]
[1779718700128,62.53,77475.93,0.02,-0.00339,0.0,0.54648]
[1779718705165,62.53,77479.86,0.02,-0.00338,0.0,0.54477]
[1779718710200,62.53,77491.64,0.02,-0.00335,0.0,0.53968]
[1779718715234,62.53,77494.81,0.02,-0.00333,0.0,0.53743]
[1779718720990,62.53,77495.9,0.02,-0.00333,0.0,0.53696]
[1779718721359,62.53,77475.4,0.02,-0.00339,0.0,0.54582]
[1779718723654,62.53,77461.68,0.02,-0.00343,0.0,0.55182]
[1779718729408,62.53,77455.29,0.02,-0.00345,0.0,0.55463]
[1779718734441,62.53,77452.05,0.02,-0.00346,0.0,0.55606]
[1779718739477,62.53,77457.16,0.02,-0.00345,0.0,0.5538]
[1779718744512,62.53,77467.28,0.02,-0.00341,0.0,0.54936]
[1779718749545,62.53,77466.06,0.02,-0.00342,0.0,0.54989]
[1779718754581,62.53,77468.06,0.02,-0.00341,0.0,0.54902]
[1779718759616,62.53,77461.14,0.02,-0.00343,0.0,0.55205]
[1779718762639,62.53,77476.03,0.02,-0.00339,0.0,0.54554]
[1779718767672,62.53,77477.98,0.02,-0.00338,0.0,0.54469]
[1779718772707,62.53,77472.19,0.02,-0.00339,0.0,0.54632]
[1779718777744,62.53,77466.29,0.02,-0.00341,0.0,0.54889]
[1779718782776,62.53,77463.93,0.02,-0.00342,0.0,0.54993]
[1779718787812,62.53,77462.49,0.02,-0.00342,0.0,0.55056]
[1779718794145,62.53,77462.17,0.02,-0.00343,0.0,0.5507]
[1779718799899,62.53,77464.97,0.02,-0.00342,0.0,0.54947]
[1779718804933,62.53,77462.73,0.02,-0.00342,0.0,0.55045]
[1779718805942,62.53,77447.17,0.02,-0.00347,0.0,0.55731]
[1779718810974,62.53,77449.71,0.02,-0.00346,0.0,0.55619]
[1779718816016,62.53,77461.74,0.02,-0.00343,0.0,0.55089]
[1779718821150,62.53,77453.11,0.02,-0.00345,0.0,0.55468]
[1779718827157,62.53,77450.03,0.02,-0.00346,0.0,0.55605]
[1779718832196,62.53,77453.47,0.02,-0.00345,0.0,0.55362]
[1779718837226,62.53,77438.27,0.02,-0.00349,0.0,0.56035]
[1779718844282,62.53,77438.15,0.02,-0.00349,0.0,0.56041]
[1779718849323,62.53,77437.31,0.02,-0.0035,0.0,0.56078]
[1779718855356,62.53,77438.92,0.02,-0.00349,0.0,0.56006]
[1779718862403,62.53,77437.11,0.02,-0.0035,0.0,0.56087]
[1779718867440,62.53,77439.6,0.02,-0.00349,0.0,0.55976]
[1779718872475,62.53,77436.23,0.02,-0.0035,0.0,0.56126]
[1779718877509,62.53,77426.48,0.02,-0.00353,0.0,0.56563]
[1779718883549,62.53,77422.19,0.02,-0.00355,0.0,0.56756]
[1779718889592,62.53,77420.7,0.02,-0.00355,0.0,0.56823]
[1779718894854,62.53,77429.09,0.02,-0.00352,0.0,0.56354]
[1779718900669,62.53,77443.01,0.02,-0.00347,0.0,0.55733]
[1779718905705,62.53,77450.65,0.02,-0.00345,0.0,0.55395]
[1779718910740,62.53,77451.73,0.02,-0.00345,0.0,0.55348]
[1779718916782,62.53,77454.36,0.02,-0.00344,0.0,0.55232]
[1779718921836,62.53,77453.64,0.02,-0.00344,0.0,0.55264]
[1779718926854,62.53,77453.54,0.02,-0.00344,0.0,0.55268]
[1779718932906,62.53,77453.03,0.02,-0.00344,0.0,0.55291]
[1779718937940,62.53,77451.84,0.02,-0.00345,0.0,0.55343]
[1779718945206,62.53,77456.07,0.02,-0.00343,0.0,0.55157]
[1779718951040,62.53,77455.51,0.02,-0.00343,0.0,0.55091]
[1779718956075,62.53,77454.08,0.02,-0.00343,0.0,0.55154]
[1779718961318,62.53,77453.11,0.02,-0.00344,0.0,0.55197]
[1779718967152,62.53,77453.79,0.02,-0.00343,0.0,0.55167]
[1779718972395,62.53,77452.95,0.02,-0.00344,0.0,0.55204]
[1779718979236,62.53,77452.56,0.02,-0.00344,0.0,0.55221]
[1779718984273,62.53,77452.45,0.02,-0.00344,0.0,0.55226]
[1779718989309,62.53,77450.37,0.02,-0.00345,0.0,0.55317]
[1779718994345,62.53,77450.31,0.02,-0.00345,0.0,0.5532]
[1779718999382,62.53,77435.17,0.02,-0.00349,0.0,0.5599]
[1779719004416,62.53,77431.16,0.02,-0.00351,0.0,0.56169]
[1779719013480,62.53,77427.45,0.02,-0.00351,0.0,0.56243]
[1779719018515,62.53,77430.24,0.02,-0.0035,0.0,0.56119]
[1779719024556,62.53,77435.32,0.02,-0.00349,0.0,0.55892]
[1779719029592,62.53,77436.93,0.02,-0.00348,0.0,0.55821]
[1779719034629,62.53,77443.52,0.02,-0.00346,0.0,0.55529]
[1779719039664,62.53,77446.67,0.02,-0.00345,0.0,0.5539]
[1779719044698,62.53,77446.78,0.02,-0.00345,0.0,0.55385]
[1779719049741,62.53,77446.29,0.02,-0.00345,0.0,0.55406]
[1779719054773,62.53,77445.87,0.02,-0.00345,0.0,0.55425]
[1779719059808,62.53,77454.65,0.02,-0.00343,0.0,0.55038]
[1779719064843,62.53,77453.17,0.02,-0.00343,0.0,0.55103]
[1779719069882,62.53,77454.23,0.02,-0.00343,0.0,0.55057]
[1779719074914,62.53,77455.94,0.02,-0.00342,0.0,0.54892]
[1779719079950,62.53,77458.09,0.02,-0.00341,0.0,0.54798]
[1779719084985,62.53,77460.6,0.02,-0.0034,0.0,0.54688]
[1779719090024,62.53,77466.14,0.02,-0.00339,0.0,0.54447]
[1779719093240,62.53,77486.99,0.02,-0.00332,0.0,0.53547]
[1779719099086,62.53,77485.78,0.02,-0.00333,0.0,0.53599]
[1779719104120,62.53,77493.64,0.02,-0.0033,0.0,0.53263]
[1779719109162,62.53,77501.57,0.02,-0.00328,0.0,0.52925]
[1779719114194,62.53,77507.76,0.02,-0.00326,0.0,0.52663]
[1779719119228,62.53,77512.11,0.02,-0.00325,0.0,0.5248]
[1779719124264,62.53,77504.28,0.02,-0.00327,0.0,0.5281]
[1779719129302,62.53,77505.53,0.02,-0.00327,0.0,0.52758]
[1779719134336,62.53,77505.44,0.02,-0.00326,0.0,0.52674]
[1779719139371,62.53,77514.46,0.02,-0.00324,0.0,0.52294]
[1779719144405,62.53,77514.58,0.02,-0.00324,0.0,0.52289]
[1779719149448,62.53,77531.77,0.02,-0.00319,0.0,0.51572]
[1779719150457,62.53,77518.15,0.02,-0.00322,0.0,0.52139]
[1779719155489,62.53,77516.83,0.02,-0.00323,0.0,0.52195]
[1779719160524,62.53,77517.6,0.02,-0.00323,0.0,0.52162]
[1779719165559,62.53,77517.07,0.02,-0.00323,0.0,0.52185]
[1779719170598,62.53,77520.13,0.02,-0.00322,0.0,0.52057]
[1779719173619,62.53,77504.71,0.02,-0.00326,0.0,0.52705]
[1779719174626,62.53,77482.26,0.02,-0.00333,0.0,0.53661]
[1779719176643,62.53,77497.16,0.02,-0.00329,0.0,0.53025]
[1779719181678,62.53,77508.6,0.02,-0.00325,0.0,0.52541]
[1779719186713,62.53,77513.87,0.02,-0.00324,0.0,0.52319]
[1779719191750,62.53,77509.28,0.02,-0.00325,0.0,0.52425]
[1779719196787,62.53,77515.53,0.02,-0.00323,0.0,0.52162]
[1779719201822,62.53,77518.95,0.02,-0.00322,0.0,0.52019]
[1779719206860,62.53,77514.6,0.02,-0.00323,0.0,0.52201]
[1779719211893,62.53,77507.27,0.02,-0.00325,0.0,0.52509]
[1779719216929,62.53,77510.17,0.02,-0.00324,0.0,0.52387]
[1779719221963,62.53,77515.78,0.02,-0.00323,0.0,0.52152]
[1779719226998,62.53,77518.76,0.02,-0.00322,0.0,0.52027]
[1779719232042,62.53,77519.58,0.02,-0.00322,0.0,0.51993]
[1779719237075,62.53,77520.54,0.02,-0.00321,0.0,0.51953]
[1779719242111,62.53,77513.79,0.02,-0.00323,0.0,0.52235]
[1779719247145,62.53,77509.55,0.02,-0.00324,0.0,0.52413]
[1779719253187,62.53,77508.51,0.02,-0.00324,0.0,0.5237]
[1779719258221,62.53,77500.65,0.02,-0.00327,0.0,0.52701]
[1779719264264,62.53,77500.86,0.02,-0.00327,0.0,0.52692]
[1779719269274,62.53,77505.67,0.02,-0.00325,0.0,0.52489]
[1779719274368,62.53,77518.25,0.02,-0.00321,0.0,0.51962]
[1779719279596,62.53,77528.1,0.02,-0.00319,0.0,0.51552]
[1779719285444,62.53,77539.52,0.02,-0.00315,0.0,0.5108]
[1779719290477,62.53,77542.73,0.02,-0.00314,0.0,0.50948]
[1779719295512,62.53,77543.67,0.02,-0.00314,0.0,0.5091]
[1779719300547,62.53,77538.94,0.02,-0.00315,0.0,0.51104]
[1779719305583,62.53,77542.82,0.02,-0.00314,0.0,0.50945]
[1779719310617,62.53,77544.97,0.02,-0.00314,0.0,0.50857]
[1779719315653,62.53,77545.38,0.02,-0.00313,0.0,0.50755]
[1779719320688,62.53,77544.44,0.02,-0.00313,0.0,0.50793]
[1779719326729,62.53,77543.7,0.02,-0.00314,0.0,0.50823]
[1779719331765,62.53,77540.62,0.02,-0.00314,0.0,0.5095]
[1779719336800,62.53,77534.29,0.02,-0.00316,0.0,0.5121]
[1779719341835,62.53,77534.22,0.02,-0.00316,0.0,0.51213]
[1779719347877,62.53,77533.54,0.02,-0.00316,0.0,0.51241]
[1779719352912,62.53,77533.29,0.02,-0.00317,0.0,0.51251]
[1779719357946,62.53,77530.28,0.02,-0.00317,0.0,0.51376]
[1779719362983,62.53,77526.18,0.02,-0.00319,0.0,0.51545]
[1779719368017,62.53,77528.59,0.02,-0.00318,0.0,0.51446]
[1779719373052,62.53,77526.26,0.02,-0.00318,0.0,0.51456]
[1779719378087,62.53,77524.59,0.02,-0.00319,0.0,0.51525]
[1779719383125,62.53,77523.23,0.02,-0.00319,0.0,0.51582]
[1779719388215,62.53,77525.66,0.02,-0.00318,0.0,0.51481]
[1779719393248,62.53,77533.34,0.02,-0.00316,0.0,0.51164]
[1779719398284,62.53,77534.21,0.02,-0.00316,0.0,0.51128]
[1779719403324,62.53,77525.19,0.02,-0.00318,0.0,0.515]
[1779719408361,62.53,77522.52,0.02,-0.00319,0.0,0.51611]
[1779719413394,62.53,77516.66,0.02,-0.00321,0.0,0.51855]
[1779719418430,62.53,77509.26,0.02,-0.00323,0.0,0.52164]
[1779719423465,62.53,77504.18,0.02,-0.00324,0.0,0.52378]
[1779719428500,62.53,77504.81,0.02,-0.00324,0.0,0.52351]
[1779719433536,62.53,77516.67,0.02,-0.0032,0.0,0.51768]
[1779719438571,62.53,77508.7,0.02,-0.00323,0.0,0.52101]
[1779719443605,62.53,77507.77,0.02,-0.00323,0.0,0.5214]
[1779719448642,62.53,77505.93,0.02,-0.00323,0.0,0.52217]
[1779719453675,62.53,77509.13,0.02,-0.00322,0.0,0.52083]
[1779719458713,62.53,77508.61,0.02,-0.00323,0.0,0.52105]
[1779719465762,62.53,77508.43,0.02,-0.00323,0.0,0.52112]
[1779719471001,62.53,77508.41,0.02,-0.00323,0.0,0.52113]
[1779719476840,62.53,77512.11,0.02,-0.00322,0.0,0.51958]
[1779719481875,62.53,77504.63,0.02,-0.00324,0.0,0.52272]
[1779719486909,62.53,77503.25,0.02,-0.00324,0.0,0.5233]
[1779719491944,62.53,77503.41,0.02,-0.00324,0.0,0.52236]
[1779719497990,62.53,77503.73,0.02,-0.00324,0.0,0.52222]
[1779719503025,62.53,77501.95,0.02,-0.00324,0.0,0.52297]
[1779719508060,62.53,77498.54,0.02,-0.00325,0.0,0.52441]
[1779719513095,62.53,77495.07,0.02,-0.00326,0.0,0.52587]
[1779719518130,62.53,77494.69,0.02,-0.00326,0.0,0.52603]
[1779719523165,62.53,77496.87,0.02,-0.00326,0.0,0.52511]
[1779719530283,62.53,77498.74,0.02,-0.00325,0.0,0.52432]
[1779719536258,62.53,77495.47,0.02,-0.00326,0.0,0.5257]
[1779719541509,62.53,77482.27,0.02,-0.0033,0.0,0.5313]
[1779719547334,62.53,77470.16,0.02,-0.00334,0.0,0.53648]
[1779719552370,62.53,77466.81,0.02,-0.00334,0.0,0.53703]
[1779719557405,62.53,77474.95,0.02,-0.00332,0.0,0.53354]
[1779719562439,62.53,77465.56,0.02,-0.00334,0.0,0.53757]
[1779719568482,62.53,77467.72,0.02,-0.00334,0.0,0.53664]
[1779719573517,62.53,77468.35,0.02,-0.00334,0.0,0.53637]
[1779719578554,62.53,77469.6,0.02,-0.00333,0.0,0.53583]
[1779719583591,62.53,77477.86,0.02,-0.00331,0.0,0.5323]
[1779719588626,62.53,77483.2,0.02,-0.00329,0.0,0.53002]
[1779719594672,62.53,77488.32,0.02,-0.00328,0.0,0.52785]
[1779719599705,62.53,77488.58,0.02,-0.00327,0.0,0.52774]
[1779719604739,62.53,77489.76,0.02,-0.00327,0.0,0.52724]
[1779719610780,62.53,77489.52,0.02,-0.00327,0.0,0.52734]
[1779719615816,62.53,77487.43,0.02,-0.00327,0.0,0.52735]
[1779719620851,62.53,77488.6,0.02,-0.00327,0.0,0.52685]
[1779719625887,62.53,77490.26,0.02,-0.00326,0.0,0.52615]
[1779719630922,62.53,77490.32,0.02,-0.00326,0.0,0.52612]
[1779719636963,62.53,77491.37,0.02,-0.00326,0.0,0.52568]
[1779719642221,62.53,77493.94,0.02,-0.00325,0.0,0.5246]
[1779719648042,62.53,77495.54,0.02,-0.00325,0.0,0.52392]
[1779719653077,62.53,77496.37,0.02,-0.00325,0.0,0.52357]
[1779719658117,62.53,77495.96,0.02,-0.00325,0.0,0.52374]
[1779719663151,62.53,77495.09,0.02,-0.00325,0.0,0.52411]
[1779719669193,62.53,77495.32,0.02,-0.00325,0.0,0.52401]
[1779719674229,62.53,77495.22,0.02,-0.00324,0.0,0.52318]
[1779719679264,62.53,77494.91,0.02,-0.00325,0.0,0.52331]
[1779719685306,62.53,77494.67,0.02,-0.00325,0.0,0.52341]
[1779719690342,62.53,77494.63,0.02,-0.00325,0.0,0.52343]
[1779719695377,62.53,77503.06,0.02,-0.00322,0.0,0.51989]
[1779719700412,62.53,77505.81,0.02,-0.00321,0.0,0.51875]
[1779719705446,62.53,77503.14,0.02,-0.00322,0.0,0.51986]
[1779719707464,62.53,77485.69,0.02,-0.00327,0.0,0.52721]
[1779719712718,62.53,77489.64,0.02,-0.00326,0.0,0.52553]
[1779719718540,62.53,77490.21,0.02,-0.00326,0.0,0.52529]
[1779719724582,62.53,77488.89,0.02,-0.00326,0.0,0.52585]
[1779719729617,62.53,77487.2,0.02,-0.00327,0.0,0.52657]
[1779719734652,62.53,77496.17,0.02,-0.00324,0.0,0.52191]
[1779719740694,62.53,77489.79,0.02,-0.00326,0.0,0.5246]
[1779719747747,62.53,77489.21,0.02,-0.00326,0.0,0.52484]
[1779719753015,62.53,77489.55,0.02,-0.00326,0.0,0.5247]
[1779719754795,62.53,77504.22,0.02,-0.00321,0.0,0.51854]
[1779719759833,62.53,77507.66,0.02,-0.0032,0.0,0.51711]
[1779719764868,62.53,77508.7,0.02,-0.0032,0.0,0.51667]
[1779719773144,62.53,77506.12,0.02,-0.00321,0.0,0.51775]
[1779719778968,62.53,77506.5,0.02,-0.00321,0.0,0.51759]
[1779719786017,62.53,77505.92,0.02,-0.00321,0.0,0.51783]
[1779719793284,62.53,77505.21,0.02,-0.0032,0.0,0.51726]
[1779719799107,62.53,77497.59,0.02,-0.00323,0.0,0.52045]
[1779719810184,62.53,77498.43,0.02,-0.00322,0.0,0.52009]
[1779719815220,62.53,77499.41,0.02,-0.00322,0.0,0.51968]
[1779719820255,62.53,77499.49,0.02,-0.00322,0.0,0.51965]
[1779719825290,62.53,77496.02,0.02,-0.00323,0.0,0.5211]
[1779719830326,62.53,77488.15,0.02,-0.00325,0.0,0.52441]
[1779719835360,62.53,77492.9,0.02,-0.00324,0.0,0.52241]
[1779719840395,62.53,77497.64,0.02,-0.00323,0.0,0.52042]
[1779719845436,62.53,77495.05,0.02,-0.00323,0.0,0.52151]
[1779719850469,62.53,77494.52,0.02,-0.00324,0.0,0.52173]
[1779719855505,62.53,77493.68,0.02,-0.00323,0.0,0.52121]
[1779719863775,62.53,77490.86,0.02,-0.00324,0.0,0.5224]
[1779719870609,62.53,77490.86,0.02,-0.00324,0.0,0.5224]
[1779719875644,62.53,77489.96,0.02,-0.00324,0.0,0.52278]
[1779719880679,62.53,77487.42,0.02,-0.00325,0.0,0.52385]
[1779719885714,62.53,77487.99,0.02,-0.00325,0.0,0.52361]
[1779719890750,62.53,77488.07,0.02,-0.00325,0.0,0.52357]
[1779719895784,62.53,77488.23,0.02,-0.00325,0.0,0.5235]
[1779719900820,62.53,77487.26,0.02,-0.00325,0.0,0.52391]
[1779719905855,62.53,77487.96,0.02,-0.00325,0.0,0.52362]
[1779719914141,62.53,77486.88,0.02,-0.00325,0.0,0.5232]
[1779719920961,62.53,77483.91,0.02,-0.00326,0.0,0.52445]
[1779719925996,62.53,77485.18,0.02,-0.00325,0.0,0.52391]
[1779719931032,62.53,77485.09,0.02,-0.00325,0.0,0.52395]
[1779719936067,62.53,77485.42,0.02,-0.00325,0.0,0.52381]
[1779719941102,62.53,77486.09,0.02,-0.00325,0.0,0.52353]
[1779719946138,62.53,77485.73,0.02,-0.00325,0.0,0.52368]
[1779719951177,62.53,77485.64,0.02,-0.00325,0.0,0.52372]
[1779719956211,62.53,77485.59,0.02,-0.00325,0.0,0.52374]
[1779719962253,62.53,77486.15,0.02,-0.00325,0.0,0.52351]
[1779719968294,62.53,77486.45,0.02,-0.00325,0.0,0.52338]
[1779719973332,62.53,77486.43,0.02,-0.00324,0.0,0.52251]
[1779719979376,62.53,77486.11,0.02,-0.00325,0.0,0.52265]
[1779719984634,62.53,77487.23,0.02,-0.00324,0.0,0.52218]
[1779719990452,62.53,77486.95,0.02,-0.00324,0.0,0.5223]
[1779719996495,62.53,77486.9,0.02,-0.00324,0.0,0.52232]
[1779720001530,62.53,77486.78,0.02,-0.00324,0.0,0.52237]
[1779720006565,62.53,77487.05,0.02,-0.00324,0.0,0.52225]
[1779720011600,62.53,77486.99,0.02,-0.00324,0.0,0.52228]
[1779720016635,62.53,77487.17,0.02,-0.00324,0.0,0.5222]
[1779720021669,62.53,77487.17,0.02,-0.00324,0.0,0.5222]
[1779720026705,62.53,77487.3,0.02,-0.00324,0.0,0.52215]
[1779720031744,62.53,77478.99,0.02,-0.00326,0.0,0.52477]
[1779720036776,62.53,77477.89,0.02,-0.00326,0.0,0.52524]
[1779720041821,62.53,77474.32,0.02,-0.00327,0.0,0.52675]
[1779720046850,62.53,77467.41,0.02,-0.0033,0.0,0.52968]
[1779720052892,62.53,77459.35,0.02,-0.00332,0.0,0.53313]
[1779720057928,62.53,77456.49,0.02,-0.00333,0.0,0.53435]
[1779720062963,62.53,77457.99,0.02,-0.00332,0.0,0.53371]
[1779720067997,62.53,77464.84,0.02,-0.0033,0.0,0.53078]
[1779720073032,62.53,77465.73,0.02,-0.0033,0.0,0.5304]
[1779720078073,62.53,77468.13,0.02,-0.00329,0.0,0.52938]
[1779720083107,62.53,77470.31,0.02,-0.00329,0.0,0.52845]
[1779720089150,62.53,77472.36,0.02,-0.00328,0.0,0.52758]
[1779720094186,62.53,77474.26,0.02,-0.00327,0.0,0.5259]
[1779720099221,62.53,77473.16,0.02,-0.00327,0.0,0.52636]
[1779720104256,62.53,77474.35,0.02,-0.00327,0.0,0.52586]
[1779720109292,62.53,77475.11,0.02,-0.00327,0.0,0.52554]
[1779720114329,62.53,77476.64,0.02,-0.00326,0.0,0.52489]
[1779720119362,62.53,77477.21,0.02,-0.00326,0.0,0.52465]
[1779720124398,62.53,77478.01,0.02,-0.00326,0.0,0.52431]
[1779720131446,62.53,77477.39,0.02,-0.00326,0.0,0.52457]
[1779720136485,62.53,77478.04,0.02,-0.00326,0.0,0.5243]
[1779720141519,62.53,77478.97,0.02,-0.00326,0.0,0.52391]
[1779720146554,62.53,77490.08,0.02,-0.00322,0.0,0.51924]
[1779720151589,62.53,77485.9,0.02,-0.00323,0.0,0.52012]
[1779720156631,62.53,77484.75,0.02,-0.00323,0.0,0.5206]
[1779720162672,62.53,77483.64,0.02,-0.00324,0.0,0.52107]
[1779720169722,62.53,77480.07,0.02,-0.00325,0.0,0.52257]
[1779720176771,62.53,77477.04,0.02,-0.00326,0.0,0.52384]
[1779720181809,62.53,77473.99,0.02,-0.00327,0.0,0.52513]
[1779720186841,62.53,77473.5,0.02,-0.00327,0.0,0.52534]
[1779720191879,62.53,77476.69,0.02,-0.00326,0.0,0.52399]
[1779720196912,62.53,77485.4,0.02,-0.00323,0.0,0.52033]
[1779720201949,62.53,77486.62,0.02,-0.00323,0.0,0.51982]
[1779720208999,62.53,77489.14,0.02,-0.00322,0.0,0.51876]
[1779720214033,62.53,77489.57,0.02,-0.00321,0.0,0.51771]
[1779720219069,62.53,77488.15,0.02,-0.00322,0.0,0.51831]
[1779720224104,62.53,77484.82,0.02,-0.00323,0.0,0.5197]
[1779720229138,62.53,77480.1,0.02,-0.00324,0.0,0.52168]
[1779720234174,62.53,77477.55,0.02,-0.00325,0.0,0.52275]
[1779720239208,62.53,77472.58,0.02,-0.00326,0.0,0.52485]
[1779720244246,62.53,77470.93,0.02,-0.00327,0.0,0.52555]
[1779720249283,62.53,77476.4,0.02,-0.00325,0.0,0.52324]
[1779720250290,62.53,77490.32,0.02,-0.00321,0.0,0.5174]
[1779720255324,62.53,77493.08,0.02,-0.0032,0.0,0.51625]
[1779720263414,62.53,77492.82,0.02,-0.0032,0.0,0.51636]
[1779720269424,62.53,77493.12,0.02,-0.0032,0.0,0.51623]
[1779720276693,62.53,77493.51,0.02,-0.0032,0.0,0.5152]
[1779720282515,62.53,77490.76,0.02,-0.00321,0.0,0.51635]
[1779720287553,62.53,77491.7,0.02,-0.0032,0.0,0.51596]
[1779720292585,62.53,77492.62,0.02,-0.0032,0.0,0.51557]
[1779720298630,62.53,77493.07,0.02,-0.0032,0.0,0.51539]
[1779720304670,62.53,77494.6,0.02,-0.00319,0.0,0.51475]
[1779720309705,62.53,77495.95,0.02,-0.00319,0.0,0.51419]
[1779720314741,62.53,77495.8,0.02,-0.00319,0.0,0.51425]
[1779720321790,62.53,77495.5,0.02,-0.00319,0.0,0.51438]
[1779720327838,62.53,77495.87,0.02,-0.00319,0.0,0.51422]
[1779720333881,62.53,77495.99,0.02,-0.00318,0.0,0.51331]
[1779720339923,62.53,77497.17,0.02,-0.00318,0.0,0.51282]
[1779720344958,62.53,77495.56,0.02,-0.00319,0.0,0.51349]
[1779720349992,62.53,77494.21,0.02,-0.00319,0.0,0.51405]
[1779720355030,62.53,77493.35,0.02,-0.00319,0.0,0.51441]
[1779720361070,62.53,77492.79,0.02,-0.00319,0.0,0.51464]
[1779720366107,62.53,77492.08,0.02,-0.0032,0.0,0.51493]
[1779720374163,62.53,77491.72,0.02,-0.0032,0.0,0.51508]
[1779720379201,62.53,77503.29,0.02,-0.00316,0.0,0.51029]
[1779720384234,62.53,77510.41,0.02,-0.00314,0.0,0.50736]
[1779720388264,62.53,77524.11,0.02,-0.0031,0.0,0.50177]
[1779720392291,62.53,77537.99,0.02,-0.00306,0.0,0.49531]
[1779720397570,62.53,77559.45,0.02,-0.003,0.0,0.48675]
[1779720399388,62.53,77581.56,0.02,-0.00294,0.0,0.47807]
[1779720404380,62.53,77603.91,0.02,-0.00288,0.0,0.46944]
[1779720410016,62.53,77612.74,0.02,-0.00286,0.0,0.46606]
[1779720413448,62.53,77645.99,0.02,-0.00277,0.0,0.45355]
[1779720414455,62.53,77668.24,0.02,-0.00271,0.0,0.44534]
[1779720419499,62.53,77664.13,0.02,-0.00272,0.0,0.44684]
[1779720421520,62.53,77648.87,0.02,-0.00276,0.0,0.45248]
[1779720426556,62.53,77659.74,0.02,-0.00274,0.0,0.44846]
[1779720430583,62.53,77643.89,0.02,-0.00278,0.0,0.45433]
[1779720435626,62.53,77640.97,0.02,-0.00278,0.0,0.45542]
[1779720440669,62.53,77655.2,0.02,-0.00275,0.0,0.45013]
[1779720441757,62.53,77675.03,0.02,-0.0027,0.0,0.44286]
[1779720443684,62.53,77694.29,0.02,-0.00265,0.0,0.43589]
[1779720445705,62.53,77676.77,0.02,-0.00269,0.0,0.44223]
[1779720450741,62.53,77659.53,0.02,-0.00274,0.0,0.44854]
[1779720456784,62.53,77657.79,0.02,-0.00274,0.0,0.4484]
[1779720461821,62.53,77650.53,0.02,-0.00275,0.0,0.45108]
[1779720466855,62.53,77639.66,0.02,-0.00278,0.0,0.45512]
[1779720471895,62.53,77650.17,0.02,-0.00276,0.0,0.45121]
[1779720472903,62.53,77665.27,0.02,-0.00272,0.0,0.44565]
[1779720478144,62.53,77659.95,0.02,-0.00273,0.0,0.4476]
[1779720483979,62.53,77661.45,0.02,-0.00273,0.0,0.44705]
[1779720489016,62.53,77657.29,0.02,-0.00274,0.0,0.44858]
[1779720494051,62.53,77658.13,0.02,-0.00273,0.0,0.44827]
[1779720499087,62.53,77663.24,0.02,-0.00272,0.0,0.44639]
[1779720505128,62.53,77663.41,0.02,-0.00272,0.0,0.44633]
[1779720510193,62.53,77665.93,0.02,-0.00272,0.0,0.44541]
[1779720515202,62.53,77659.32,0.02,-0.00273,0.0,0.44705]
[1779720520266,62.53,77663.18,0.02,-0.00272,0.0,0.44564]
[1779720525281,62.53,77673.23,0.02,-0.00269,0.0,0.44197]
[1779720530318,62.53,77674.23,0.02,-0.00269,0.0,0.44161]
[1779720532339,62.53,77648.99,0.02,-0.00275,0.0,0.45086]
[1779720537368,62.53,77648.29,0.02,-0.00276,0.0,0.45112]
[1779720542403,62.53,77645.02,0.02,-0.00276,0.0,0.45233]
[1779720547438,62.53,77644.86,0.02,-0.00276,0.0,0.45239]
[1779720552473,62.53,77649.15,0.02,-0.00275,0.0,0.4508]
[1779720557513,62.53,77655.95,0.02,-0.00274,0.0,0.44829]
[1779720562547,62.53,77662.01,0.02,-0.00272,0.0,0.44607]
[1779720564785,62.53,77644.32,0.02,-0.00277,0.0,0.45259]
[1779720570603,62.53,77640.79,0.02,-0.00277,0.0,0.45391]
[1779720575639,62.53,77633.89,0.02,-0.00279,0.0,0.45569]
[1779720580674,62.53,77635.27,0.02,-0.00278,0.0,0.45518]
[1779720585714,62.53,77635.83,0.02,-0.00278,0.0,0.45497]
[1779720590750,62.53,77637.41,0.02,-0.00278,0.0,0.45438]
[1779720595787,62.53,77638.83,0.02,-0.00277,0.0,0.45385]
[1779720600822,62.53,77641.91,0.02,-0.00277,0.0,0.4527]
[1779720605855,62.53,77645.95,0.02,-0.00276,0.0,0.45121]
[1779720610893,62.53,77653.32,0.02,-0.00274,0.0,0.44848]
[1779720615926,62.53,77652.22,0.02,-0.00274,0.0,0.44889]
[1779720620961,62.53,77650.83,0.02,-0.00274,0.0,0.4494]
[1779720625997,62.53,77649.15,0.02,-0.00275,0.0,0.45002]
[1779720631046,62.53,77639.71,0.02,-0.00277,0.0,0.45274]
[1779720636081,62.53,77642.03,0.02,-0.00276,0.0,0.45187]
[1779720641116,62.53,77637.74,0.02,-0.00277,0.0,0.45347]
[1779720647359,62.53,77635.96,0.02,-0.00278,0.0,0.45413]
[1779720653201,62.53,77633.72,0.02,-0.00278,0.0,0.45497]
[1779720658234,62.53,77622.9,0.02,-0.00281,0.0,0.45902]
[1779720663270,62.53,77620.33,0.02,-0.00282,0.0,0.45999]
[1779720668306,62.53,77621.44,0.02,-0.00281,0.0,0.45957]
[1779720673342,62.53,77623.46,0.02,-0.00281,0.0,0.45881]
[1779720678376,62.53,77623.79,0.02,-0.00281,0.0,0.45869]
[1779720688445,62.53,77624.44,0.02,-0.00281,0.0,0.45844]
[1779720693482,62.53,77622.62,0.02,-0.00281,0.0,0.45833]
[1779720698516,62.53,77620.23,0.02,-0.00281,0.0,0.45923]
[1779720703552,62.53,77620.44,0.02,-0.00281,0.0,0.45915]
[1779720708587,62.53,77613.84,0.02,-0.00283,0.0,0.46164]
[1779720713623,62.53,77606.87,0.02,-0.00285,0.0,0.46428]
[1779720718656,62.53,77614.42,0.02,-0.00283,0.0,0.46142]
[1779720723694,62.53,77614.12,0.02,-0.00283,0.0,0.46153]
[1779720728727,62.53,77613.96,0.02,-0.00283,0.0,0.4616]
[1779720733767,62.53,77610.57,0.02,-0.00284,0.0,0.46288]
[1779720738801,62.53,77613.15,0.02,-0.00283,0.0,0.4619]
[1779720743837,62.53,77612.5,0.02,-0.00283,0.0,0.46215]
[1779720748871,62.53,77614.16,0.02,-0.00283,0.0,0.46152]
[1779720753907,62.53,77610.31,0.02,-0.00283,0.0,0.46218]
[1779720758943,62.53,77610.7,0.02,-0.00283,0.0,0.46203]
[1779720763978,62.53,77611.73,0.02,-0.00283,0.0,0.46164]
[1779720769014,62.53,77611.75,0.02,-0.00283,0.0,0.46163]
[1779720777069,62.53,77611.85,0.02,-0.00283,0.0,0.46159]
[1779720782107,62.53,77612.41,0.02,-0.00283,0.0,0.46138]
[1779720787141,62.53,77620.12,0.02,-0.00281,0.0,0.45848]
[1779720792176,62.53,77623.25,0.02,-0.0028,0.0,0.4573]
[1779720797214,62.53,77623.29,0.02,-0.0028,0.0,0.45729]
[1779720802248,62.53,77623.02,0.02,-0.0028,0.0,0.45739]
[1779720807283,62.53,77624.26,0.02,-0.0028,0.0,0.45692]
[1779720812319,62.53,77624.03,0.02,-0.00279,0.0,0.45622]
[1779720817355,62.53,77622.11,0.02,-0.0028,0.0,0.45694]
[1779720822389,62.53,77621.66,0.02,-0.0028,0.0,0.4571]
[1779720827424,62.53,77624.21,0.02,-0.00279,0.0,0.45615]
[1779720833466,62.53,77623.27,0.02,-0.0028,0.0,0.4565]
[1779720838500,62.53,77622.66,0.02,-0.0028,0.0,0.45673]
[1779720843536,62.53,77619.19,0.02,-0.00281,0.0,0.45803]
[1779720848571,62.53,77619.6,0.02,-0.00281,0.0,0.45788]
[1779720853606,62.53,77619.18,0.02,-0.00281,0.0,0.45804]
[1779720858641,62.53,77623.4,0.02,-0.0028,0.0,0.45645]
[1779720863677,62.53,77622.22,0.02,-0.0028,0.0,0.45689]
[1779720865689,62.53,77639.08,0.02,-0.00276,0.0,0.45061]
[1779720870725,62.53,77639.75,0.02,-0.00275,0.0,0.45036]
[1779720875774,62.53,77638.92,0.02,-0.00275,0.0,0.44989]
[1779720880803,62.53,77642.07,0.02,-0.00274,0.0,0.44872]
[1779720885843,62.53,77633.69,0.02,-0.00276,0.0,0.45183]
[1779720890874,62.53,77628.11,0.02,-0.00278,0.0,0.4539]
[1779720895914,62.53,77628.55,0.02,-0.00278,0.0,0.45374]
[1779720899141,62.53,77612.86,0.02,-0.00282,0.0,0.45962]
[1779720903990,62.53,77633.88,0.02,-0.00276,0.0,0.45176]
[1779720909214,62.53,77648.21,0.02,-0.00273,0.0,0.44646]
[1779720916074,62.53,77648.72,0.02,-0.00273,0.0,0.44628]
[1779720923123,62.53,77640.85,0.02,-0.00275,0.0,0.44917]
[1779720928159,62.53,77642.2,0.02,-0.00274,0.0,0.44868]
[1779720933193,62.53,77639.01,0.02,-0.00275,0.0,0.44907]
[1779720938228,62.53,77638.07,0.02,-0.00275,0.0,0.44942]
[1779720943265,62.53,77640.76,0.02,-0.00274,0.0,0.44843]
[1779720949498,62.53,77642.99,0.02,-0.00274,0.0,0.4476]
[1779720955348,62.53,77645.53,0.02,-0.00273,0.0,0.44667]
[1779720964411,62.53,77647.04,0.02,-0.00273,0.0,0.44611]
[1779720969639,62.53,77648.84,0.02,-0.00272,0.0,0.44545]
[1779720975490,62.53,77642.16,0.02,-0.00274,0.0,0.44791]
[1779720981532,62.53,77635.82,0.02,-0.00275,0.0,0.45025]
[1779720987573,62.53,77635.68,0.02,-0.00275,0.0,0.4503]
[1779720993616,62.53,77635.67,0.02,-0.00275,0.0,0.44952]
[1779720998652,62.53,77630.18,0.02,-0.00276,0.0,0.45156]
[1779721003685,62.53,77625.97,0.02,-0.00277,0.0,0.45312]
[1779721008721,62.53,77631.35,0.02,-0.00276,0.0,0.45112]
[1779721013756,62.53,77630.98,0.02,-0.00276,0.0,0.45126]
[1779721019807,62.53,77635.69,0.02,-0.00275,0.0,0.44952]
[1779721024833,62.53,77637.75,0.02,-0.00274,0.0,0.44875]
[1779721030067,62.53,77634.52,0.02,-0.00275,0.0,0.44995]
[1779721035915,62.53,77636.34,0.02,-0.00275,0.0,0.44927]
[1779721041957,62.53,77634.66,0.02,-0.00275,0.0,0.4499]
[1779721046992,62.53,77635.32,0.02,-0.00275,0.0,0.44965]
[1779721052027,62.53,77637.77,0.02,-0.00274,0.0,0.44796]
[1779721057062,62.53,77642.29,0.02,-0.00273,0.0,0.4463]
[1779721062097,62.53,77641.31,0.02,-0.00273,0.0,0.44666]
[1779721069146,62.53,77641.17,0.02,-0.00273,0.0,0.44671]
[1779721074181,62.53,77640.3,0.02,-0.00273,0.0,0.44703]
[1779721079218,62.53,77639.67,0.02,-0.00274,0.0,0.44726]
[1779721084254,62.53,77646.09,0.02,-0.00272,0.0,0.44491]
[1779721089290,62.53,77644.81,0.02,-0.00272,0.0,0.44538]
[1779721094325,62.53,77642.66,0.02,-0.00273,0.0,0.44616]
[1779721099359,62.53,77640.6,0.02,-0.00273,0.0,0.44692]
[1779721104395,62.53,77638.18,0.02,-0.00274,0.0,0.44781]
[1779721109429,62.53,77638.17,0.02,-0.00274,0.0,0.44782]
[1779721114463,62.53,77636.88,0.02,-0.00274,0.0,0.44751]
[1779721119498,62.53,77641.75,0.02,-0.00273,0.0,0.44572]
[1779721124537,62.53,77643.75,0.02,-0.00272,0.0,0.44499]
[1779721129573,62.53,77644.71,0.02,-0.00272,0.0,0.44463]
[1779721134607,62.53,77640.59,0.02,-0.00273,0.0,0.44615]
[1779721139642,62.53,77639.2,0.02,-0.00273,0.0,0.44666]
[1779721144676,62.53,77639.66,0.02,-0.00273,0.0,0.44649]
[1779721149712,62.53,77642.27,0.02,-0.00272,0.0,0.44553]
[1779721154746,62.53,77643.86,0.02,-0.00272,0.0,0.44495]
[1779721159782,62.53,77645.66,0.02,-0.00272,0.0,0.44429]
[1779721165824,62.53,77646.84,0.02,-0.00271,0.0,0.44385]
[1779721170859,62.53,77647.57,0.02,-0.00271,0.0,0.44359]
[1779721175894,62.53,77647.97,0.02,-0.0027,0.0,0.44267]
[1779721180929,62.53,77649.15,0.02,-0.0027,0.0,0.44223]
[1779721185963,62.53,77650.41,0.02,-0.0027,0.0,0.44178]
[1779721191002,62.53,77647.03,0.02,-0.00271,0.0,0.44301]
[1779721196038,62.53,77650.98,0.02,-0.0027,0.0,0.44157]
[1779721201082,62.53,77648.51,0.02,-0.0027,0.0,0.44247]
[1779721204931,62.53,77664.88,0.02,-0.00266,0.0,0.43653]
[1779721208155,62.53,77683.65,0.02,-0.00262,0.0,0.42981]
[1779721213196,62.53,77685.63,0.02,-0.00261,0.0,0.42911]
[1779721218228,62.53,77667.19,0.02,-0.00266,0.0,0.4357]
[1779721223263,62.53,77663.98,0.02,-0.00266,0.0,0.43686]
[1779721228301,62.53,77666.17,0.02,-0.00266,0.0,0.43607]
[1779721233335,62.53,77667.57,0.02,-0.00265,0.0,0.4348]
[1779721238368,62.53,77665.12,0.02,-0.00266,0.0,0.43568]
[1779721244582,62.53,77662.0,0.02,-0.00267,0.0,0.4368]
[1779721250462,62.53,77659.72,0.02,-0.00267,0.0,0.43763]
[1779721255497,62.53,77660.4,0.02,-0.00267,0.0,0.43738]
[1779721260532,62.53,77663.16,0.02,-0.00266,0.0,0.43638]
[1779721265567,62.53,77661.0,0.02,-0.00267,0.0,0.43716]
[1779721270604,62.53,77660.67,0.02,-0.00267,0.0,0.43728]
[1779721275640,62.53,77667.91,0.02,-0.00265,0.0,0.43467]
[1779721280674,62.53,77670.18,0.02,-0.00265,0.0,0.43386]
[1779721285711,62.53,77666.57,0.02,-0.00265,0.0,0.43516]
[1779721290748,62.53,77668.22,0.02,-0.00265,0.0,0.43456]
[1779721295779,62.53,77668.54,0.02,-0.00264,0.0,0.43368]
[1779721303836,62.53,77668.91,0.02,-0.00264,0.0,0.43355]
[1779721308870,62.53,77662.51,0.02,-0.00266,0.0,0.43585]
[1779721313906,62.53,77664.39,0.02,-0.00265,0.0,0.43517]
[1779721318942,62.53,77666.13,0.02,-0.00265,0.0,0.43455]
[1779721325169,62.53,77665.42,0.02,-0.00265,0.0,0.4348]
[1779721336059,62.53,77662.56,0.02,-0.00266,0.0,0.43583]
[1779721342101,62.53,77659.57,0.02,-0.00267,0.0,0.43691]
[1779721347136,62.53,77658.76,0.02,-0.00267,0.0,0.4372]
[1779721352171,62.53,77648.3,0.02,-0.00269,0.0,0.44022]
[1779721357430,62.53,77648.97,0.02,-0.00269,0.0,0.43998]
[1779721363249,62.53,77649.03,0.02,-0.00269,0.0,0.43996]
[1779721368283,62.53,77641.63,0.02,-0.00271,0.0,0.44265]
[1779721373319,62.53,77651.67,0.02,-0.00268,0.0,0.439]
[1779721378354,62.53,77651.79,0.02,-0.00268,0.0,0.43896]
[1779721383389,62.53,77655.53,0.02,-0.00267,0.0,0.4376]
[1779721388424,62.53,77661.78,0.02,-0.00266,0.0,0.43535]
[1779721393459,62.53,77672.65,0.02,-0.00263,0.0,0.43145]
[1779721398494,62.53,77663.2,0.02,-0.00265,0.0,0.43484]
[1779721404538,62.53,77670.63,0.02,-0.00263,0.0,0.43217]
[1779721409572,62.53,77672.05,0.02,-0.00263,0.0,0.43167]
[1779721414609,62.53,77672.77,0.02,-0.00263,0.0,0.43065]
[1779721419642,62.53,77673.29,0.02,-0.00262,0.0,0.43046]
[1779721423672,62.53,77655.52,0.02,-0.00267,0.0,0.43684]
[1779721428706,62.53,77648.14,0.02,-0.00269,0.0,0.43951]
[1779721433742,62.53,77636.42,0.02,-0.00272,0.0,0.44378]
[1779721438778,62.53,77633.47,0.02,-0.00272,0.0,0.44486]
[1779721443813,62.53,77632.4,0.02,-0.00273,0.0,0.44525]
[1779721448848,62.53,77631.73,0.02,-0.00273,0.0,0.4455]
[1779721453886,62.53,77623.76,0.02,-0.00275,0.0,0.44844]
[1779721460932,62.53,77622.34,0.02,-0.00275,0.0,0.44896]
[1779721466176,62.53,77622.78,0.02,-0.00275,0.0,0.4488]
[1779721472011,62.53,77622.62,0.02,-0.00275,0.0,0.44807]
[1779721477043,62.53,77616.06,0.02,-0.00276,0.0,0.4505]
[1779721482079,62.53,77624.54,0.02,-0.00274,0.0,0.44737]
[1779721487116,62.53,77630.47,0.02,-0.00273,0.0,0.44518]
[1779721492149,62.53,77629.82,0.02,-0.00273,0.0,0.44542]
[1779721497184,62.53,77629.51,0.02,-0.00273,0.0,0.44554]
[1779721502220,62.53,77633.47,0.02,-0.00272,0.0,0.44408]
[1779721505261,62.53,77659.29,0.02,-0.00265,0.0,0.43471]
[1779721510291,62.53,77666.88,0.02,-0.00263,0.0,0.43199]
[1779721515326,62.53,77667.85,0.02,-0.00263,0.0,0.43164]
[1779721520364,62.53,77663.57,0.02,-0.00264,0.0,0.43317]
[1779721525398,62.53,77670.79,0.02,-0.00263,0.0,0.43059]
[1779721530435,62.53,77682.41,0.02,-0.0026,0.0,0.42647]
[1779721535469,62.53,77676.77,0.02,-0.00261,0.0,0.42771]
[1779721540504,62.53,77678.05,0.02,-0.0026,0.0,0.42726]
[1779721545539,62.53,77672.03,0.02,-0.00262,0.0,0.42939]
[1779721547928,62.53,77652.79,0.02,-0.00267,0.0,0.43628]
[1779721553598,62.53,77644.91,0.02,-0.00268,0.0,0.43914]
[1779721559640,62.53,77642.87,0.02,-0.00269,0.0,0.43988]
[1779721564675,62.53,77633.47,0.02,-0.00271,0.0,0.4433]
[1779721570722,62.53,77633.67,0.02,-0.00271,0.0,0.44323]
[1779721575753,62.53,77632.19,0.02,-0.00272,0.0,0.44377]
[1779721580791,62.53,77631.71,0.02,-0.00272,0.0,0.44395]
[1779721585825,62.53,77632.14,0.02,-0.00272,0.0,0.44379]
[1779721590860,62.53,77632.53,0.02,-0.00272,0.0,0.44365]
[1779721595895,62.53,77632.81,0.02,-0.00271,0.0,0.44277]
[1779721600937,62.53,77631.96,0.02,-0.00271,0.0,0.44308]
[1779721603951,62.53,77645.6,0.02,-0.00268,0.0,0.43811]
[1779721608988,62.53,77657.18,0.02,-0.00265,0.0,0.43394]
[1779721614023,62.53,77675.19,0.02,-0.00261,0.0,0.42751]
[1779721620068,62.53,77676.13,0.02,-0.0026,0.0,0.42718]
[1779721625100,62.53,77677.21,0.02,-0.0026,0.0,0.4268]
[1779721631142,62.53,77677.85,0.02,-0.0026,0.0,0.42657]
[1779721637440,62.53,77678.09,0.02,-0.0026,0.0,0.42649]
[1779721643240,62.53,77685.51,0.02,-0.00258,0.0,0.42387]
[1779721648280,62.53,77705.43,0.02,-0.00253,0.0,0.41691]
[1779721653313,62.53,77697.76,0.02,-0.00255,0.0,0.41883]
[1779721658347,62.53,77689.66,0.02,-0.00257,0.0,0.42166]
[1779721663382,62.53,77668.66,0.02,-0.00262,0.0,0.42907]
[1779721668433,62.53,77675.51,0.02,-0.0026,0.0,0.42664]
[1779721674459,62.53,77676.3,0.02,-0.0026,0.0,0.42636]
[1779721679493,62.53,77677.17,0.02,-0.0026,0.0,0.42606]
[1779721684529,62.53,77675.93,0.02,-0.0026,0.0,0.42649]
[1779721689567,62.53,77664.75,0.02,-0.00263,0.0,0.43046]
[1779721694599,62.53,77671.48,0.02,-0.00261,0.0,0.42807]
[1779721699638,62.53,77674.29,0.02,-0.0026,0.0,0.42707]
[1779721704673,62.53,77673.14,0.02,-0.00261,0.0,0.42748]
[1779721709708,62.53,77671.3,0.02,-0.00261,0.0,0.42813]
[1779721714742,62.53,77663.43,0.02,-0.00263,0.0,0.43017]
[1779721719779,62.53,77664.48,0.02,-0.00262,0.0,0.4298]
[1779721724812,62.53,77666.91,0.02,-0.00262,0.0,0.42894]
[1779721729848,62.53,77667.17,0.02,-0.00262,0.0,0.42884]
[1779721734884,62.53,77676.17,0.02,-0.00259,0.0,0.42565]
[1779721740925,62.53,77675.08,0.02,-0.0026,0.0,0.42604]
[1779721745963,62.53,77671.45,0.02,-0.00261,0.0,0.42732]
[1779721750998,62.53,77672.88,0.02,-0.0026,0.0,0.42682]
[1779721756036,62.53,77674.34,0.02,-0.0026,0.0,0.4263]
[1779721762081,62.53,77673.7,0.02,-0.0026,0.0,0.42653]
[1779721767114,62.53,77673.96,0.02,-0.0026,0.0,0.42643]
[1779721772149,62.53,77673.66,0.02,-0.0026,0.0,0.42579]
[1779721777185,62.53,77673.64,0.02,-0.0026,0.0,0.42579]
[1779721782221,62.53,77696.0,0.02,-0.00254,0.0,0.41795]
[1779721787256,62.53,77696.57,0.02,-0.00254,0.0,0.41776]
[1779721792291,62.53,77690.53,0.02,-0.00256,0.0,0.41986]
[1779721797326,62.53,77681.89,0.02,-0.00258,0.0,0.42289]
[1779721802361,62.53,77671.05,0.02,-0.0026,0.0,0.42671]
[1779721807396,62.53,77667.17,0.02,-0.00261,0.0,0.42808]
[1779721812435,62.53,77668.55,0.02,-0.00261,0.0,0.42759]
[1779721817470,62.53,77666.91,0.02,-0.00261,0.0,0.42818]
[1779721822505,62.53,77667.63,0.02,-0.00261,0.0,0.42792]
[1779721828803,62.53,77668.75,0.02,-0.00261,0.0,0.42752]
[1779721835596,62.53,77668.87,0.02,-0.0026,0.0,0.42672]
[1779721840632,62.53,77669.22,0.02,-0.0026,0.0,0.4266]
[1779721843673,62.53,77655.46,0.02,-0.00264,0.0,0.4315]
[1779721844675,62.53,77675.04,0.02,-0.00259,0.0,0.42454]
[1779721849712,62.53,77679.44,0.02,-0.00258,0.0,0.42299]
[1779721854853,62.53,77698.43,0.02,-0.00253,0.0,0.41637]
[1779721856805,62.53,77728.16,0.02,-0.00246,0.0,0.40618]
[1779721857781,62.53,77750.1,0.02,-0.00241,0.0,0.3988]
[1779721860802,62.53,77733.76,0.02,-0.00245,0.0,0.40428]
[1779721862819,62.53,77710.67,0.02,-0.0025,0.0,0.41215]
[1779721864834,62.53,77724.19,0.02,-0.00247,0.0,0.40753]
[1779721869152,62.53,77706.54,0.02,-0.00251,0.0,0.41357]
[1779721872889,62.53,77731.78,0.02,-0.00245,0.0,0.40495]
[1779721877923,62.53,77734.74,0.02,-0.00245,0.0,0.40395]
[1779721881024,62.53,77754.68,0.02,-0.0024,0.0,0.39727]
[1779721882967,62.53,77770.24,0.02,-0.00237,0.0,0.39213]
[1779721888011,62.53,77779.78,0.02,-0.00235,0.0,0.38901]
[1779721893040,62.53,77782.45,0.02,-0.00234,0.0,0.38743]
[1779721898076,62.53,77780.2,0.02,-0.00234,0.0,0.38817]
[1779721903120,62.53,77769.95,0.02,-0.00236,0.0,0.39152]
[1779721908154,62.53,77767.23,0.02,-0.00237,0.0,0.39241]
[1779721909456,62.53,77782.18,0.02,-0.00234,0.0,0.38752]
[1779721915210,62.53,77818.39,0.02,-0.00226,0.0,0.3759]
[1779721918240,62.53,77803.13,0.02,-0.00229,0.0,0.38076]
[1779721919540,62.53,77786.99,0.02,-0.00233,0.0,0.38596]
[1779721925396,62.53,77783.0,0.02,-0.00233,0.0,0.38725]
[1779721931334,62.53,77778.64,0.02,-0.00234,0.0,0.38867]
[1779721936369,62.53,77765.22,0.02,-0.00237,0.0,0.39307]
[1779721941403,62.53,77762.52,0.02,-0.00238,0.0,0.39396]
[1779721946780,62.53,77768.91,0.02,-0.00237,0.0,0.39186]
[1779721948479,62.53,77800.73,0.02,-0.0023,0.0,0.38153]
[1779721953516,62.53,77804.97,0.02,-0.00228,0.0,0.37948]
[1779721958553,62.53,77806.91,0.02,-0.00228,0.0,0.37886]
[1779721963588,62.53,77802.88,0.02,-0.00229,0.0,0.38015]
[1779721968624,62.53,77797.71,0.02,-0.0023,0.0,0.3818]
[1779721973658,62.53,77800.03,0.02,-0.00229,0.0,0.38106]
[1779721978694,62.53,77805.01,0.02,-0.00228,0.0,0.37947]
[1779721983729,62.53,77808.35,0.02,-0.00228,0.0,0.3784]
[1779721988763,62.53,77809.32,0.02,-0.00227,0.0,0.37809]
[1779721991784,62.53,77792.88,0.02,-0.00231,0.0,0.38336]
[1779721996818,62.53,77792.21,0.02,-0.00231,0.0,0.38357]
[1779722000847,62.53,77773.42,0.02,-0.00235,0.0,0.38967]
[1779722005884,62.53,77760.87,0.02,-0.00238,0.0,0.3938]
[1779722010917,62.53,77756.17,0.02,-0.00239,0.0,0.39535]
[1779722015953,62.53,77741.88,0.02,-0.00242,0.0,0.39939]
[1779722020276,62.53,77712.22,0.02,-0.00249,0.0,0.40941]
[1779722026035,62.53,77710.67,0.02,-0.00249,0.0,0.40994]
[1779722029669,62.53,77725.09,0.02,-0.00246,0.0,0.40503]
[1779722035101,62.53,77719.96,0.02,-0.00247,0.0,0.40677]
[1779722040420,62.53,77710.99,0.02,-0.00249,0.0,0.40983]
[1779722046178,62.53,77710.32,0.02,-0.00249,0.0,0.41006]
[1779722051212,62.53,77710.94,0.02,-0.00249,0.0,0.40985]
[1779722056247,62.53,77702.44,0.02,-0.00251,0.0,0.41276]
[1779722060559,62.53,77682.03,0.02,-0.00256,0.0,0.41984]
[1779722064307,62.53,77666.62,0.02,-0.00259,0.0,0.42525]
[1779722066318,62.53,77652.32,0.02,-0.00263,0.0,0.43033]
[1779722071353,62.53,77645.24,0.02,-0.00264,0.0,0.4321]
[1779722076388,62.53,77654.66,0.02,-0.00262,0.0,0.42873]
[1779722081423,62.53,77650.31,0.02,-0.00263,0.0,0.43028]
[1779722086458,62.53,77643.16,0.02,-0.00265,0.0,0.43284]
[1779722091493,62.53,77641.03,0.02,-0.00265,0.0,0.43361]
[1779722096528,62.53,77640.81,0.02,-0.00265,0.0,0.43369]
[1779722101589,62.53,77639.51,0.02,-0.00266,0.0,0.43416]
[1779722106611,62.53,77620.31,0.02,-0.0027,0.0,0.44111]
[1779722110881,62.53,77606.69,0.02,-0.00274,0.0,0.44611]
[1779722115679,62.53,77591.2,0.02,-0.00278,0.0,0.45185]
[1779722116745,62.53,77567.18,0.02,-0.00284,0.0,0.46088]
[1779722122737,62.53,77567.45,0.02,-0.00284,0.0,0.46078]
[1779722127772,62.53,77564.13,0.02,-0.00285,0.0,0.46204]
[1779722132807,62.53,77570.22,0.02,-0.00283,0.0,0.45893]
[1779722135022,62.53,77587.95,0.02,-0.00278,0.0,0.45227]
[1779722139856,62.53,77602.91,0.02,-0.00274,0.0,0.44672]
[1779722144892,62.53,77607.34,0.02,-0.00273,0.0,0.44509]
[1779722149928,62.53,77605.79,0.02,-0.00274,0.0,0.44566]
[1779722154961,62.53,77604.73,0.02,-0.00274,0.0,0.44605]
[1779722159996,62.53,77602.56,0.02,-0.00274,0.0,0.44685]
[1779722165037,62.53,77601.17,0.02,-0.00275,0.0,0.44736]
[1779722170091,62.53,77597.1,0.02,-0.00276,0.0,0.44887]
[1779722175114,62.53,77600.11,0.02,-0.00275,0.0,0.44775]
[1779722180150,62.53,77597.36,0.02,-0.00276,0.0,0.44877]
[1779722185185,62.53,77596.25,0.02,-0.00276,0.0,0.44918]
[1779722190221,62.53,77594.24,0.02,-0.00277,0.0,0.44993]
[1779722195256,62.53,77583.59,0.02,-0.00279,0.0,0.45311]
[1779722200289,62.53,77585.55,0.02,-0.00278,0.0,0.45237]
[1779722205330,62.53,77587.68,0.02,-0.00278,0.0,0.45158]
[1779722210386,62.53,77589.01,0.02,-0.00277,0.0,0.45108]
[1779722215421,62.53,77590.47,0.02,-0.00277,0.0,0.45054]
[1779722220458,62.53,77587.22,0.02,-0.00278,0.0,0.45175]
[1779722225496,62.53,77600.68,0.02,-0.00274,0.0,0.44676]
[1779722230529,62.53,77612.95,0.02,-0.00271,0.0,0.44225]
[1779722235564,62.53,77616.92,0.02,-0.0027,0.0,0.4408]
[1779722240599,62.53,77627.75,0.02,-0.00268,0.0,0.43686]
[1779722245635,62.53,77622.4,0.02,-0.00269,0.0,0.4388]
[1779722250673,62.53,77622.9,0.02,-0.00269,0.0,0.43862]
[1779722255705,62.53,77626.52,0.02,-0.00267,0.0,0.43653]
[1779722260740,62.53,77627.46,0.02,-0.00267,0.0,0.43619]
[1779722265775,62.53,77626.0,0.02,-0.00268,0.0,0.43672]
[1779722270809,62.53,77621.85,0.02,-0.00269,0.0,0.43823]
[1779722276853,62.53,77622.98,0.02,-0.00268,0.0,0.43782]
[1779722282132,62.53,77629.79,0.02,-0.00267,0.0,0.43535]
[1779722288935,62.53,77631.87,0.02,-0.00266,0.0,0.4346]
[1779722293973,62.53,77629.39,0.02,-0.00267,0.0,0.4355]
[1779722299006,62.53,77631.0,0.02,-0.00266,0.0,0.43491]
[1779722304044,62.53,77631.37,0.02,-0.00266,0.0,0.43478]
[1779722309079,62.53,77632.56,0.02,-0.00266,0.0,0.43435]
[1779722314115,62.53,77633.55,0.02,-0.00265,0.0,0.43323]
[1779722319149,62.53,77633.86,0.02,-0.00265,0.0,0.43312]
[1779722324184,62.53,77632.46,0.02,-0.00266,0.0,0.43362]
[1779722329220,62.53,77635.4,0.02,-0.00265,0.0,0.43256]
[1779722334255,62.53,77635.72,0.02,-0.00265,0.0,0.43245]
[1779722339289,62.53,77636.17,0.02,-0.00265,0.0,0.43229]
[1779722344326,62.53,77636.04,0.02,-0.00265,0.0,0.43233]
[1779722348354,62.53,77657.63,0.02,-0.00259,0.0,0.42465]
[1779722353389,62.53,77664.34,0.02,-0.00258,0.0,0.42228]
[1779722355402,62.53,77677.85,0.02,-0.00255,0.0,0.41756]
[1779722360598,62.53,77687.74,0.02,-0.00252,0.0,0.41413]
[1779722366484,62.53,77690.68,0.02,-0.00251,0.0,0.41311]
[1779722370605,62.53,77674.89,0.02,-0.00255,0.0,0.41859]
[1779722375698,62.53,77674.17,0.02,-0.00255,0.0,0.41809]
[1779722381593,62.53,77657.58,0.02,-0.00259,0.0,0.42391]
[1779722386624,62.53,77643.23,0.02,-0.00262,0.0,0.429]
[1779722391660,62.53,77639.6,0.02,-0.00263,0.0,0.43029]
[1779722397703,62.53,77638.87,0.02,-0.00264,0.0,0.43055]
[1779722402997,62.53,77635.52,0.02,-0.00264,0.0,0.43175]
[1779722408782,62.53,77636.67,0.02,-0.00264,0.0,0.43134]
[1779722413817,62.53,77636.83,0.02,-0.00264,0.0,0.43128]
[1779722419859,62.53,77634.41,0.02,-0.00265,0.0,0.43215]
[1779722423138,62.53,77620.07,0.02,-0.00268,0.0,0.43732]
[1779722428928,62.53,77612.86,0.02,-0.0027,0.0,0.43994]
[1779722430942,62.53,77592.08,0.02,-0.00275,0.0,0.44758]
[1779722435977,62.53,77586.78,0.02,-0.00276,0.0,0.44875]
[1779722441013,62.53,77594.51,0.02,-0.00274,0.0,0.44589]
[1779722446048,62.53,77594.54,0.02,-0.00274,0.0,0.44588]
[1779722451083,62.53,77588.08,0.02,-0.00276,0.0,0.44827]
[1779722456119,62.53,77581.38,0.02,-0.00278,0.0,0.45076]
[1779722461159,62.53,77570.99,0.02,-0.0028,0.0,0.45464]
[1779722466191,62.53,77572.06,0.02,-0.0028,0.0,0.45424]
[1779722471226,62.53,77574.14,0.02,-0.00279,0.0,0.45346]
[1779722476260,62.53,77566.83,0.02,-0.00281,0.0,0.45621]
[1779722481298,62.53,77566.72,0.02,-0.00281,0.0,0.45625]
[1779722486333,62.53,77572.35,0.02,-0.0028,0.0,0.45413]
[1779722491366,62.53,77570.84,0.02,-0.0028,0.0,0.4539]
[1779722496402,62.53,77571.19,0.02,-0.0028,0.0,0.45377]
[1779722501436,62.53,77570.62,0.02,-0.0028,0.0,0.45398]
[1779722506472,62.53,77578.99,0.02,-0.00278,0.0,0.45086]
[1779722510505,62.53,77592.38,0.02,-0.00274,0.0,0.44589]
[1779722515540,62.53,77580.66,0.02,-0.00277,0.0,0.45023]
[1779722520574,62.53,77576.2,0.02,-0.00278,0.0,0.4519]
[1779722525609,62.53,77572.26,0.02,-0.00279,0.0,0.45337]
[1779722530643,62.53,77574.52,0.02,-0.00279,0.0,0.45253]
[1779722535680,62.53,77575.77,0.02,-0.00279,0.0,0.45206]
[1779722540715,62.53,77574.72,0.02,-0.00279,0.0,0.45245]
[1779722545750,62.53,77577.17,0.02,-0.00278,0.0,0.45154]
[1779722550787,62.53,77579.31,0.02,-0.00278,0.0,0.45074]
[1779722555823,62.53,77579.87,0.02,-0.00277,0.0,0.44974]
[1779722560854,62.53,77583.4,0.02,-0.00276,0.0,0.44843]
[1779722565889,62.53,77583.68,0.02,-0.00276,0.0,0.44832]
[1779722571931,62.53,77585.53,0.02,-0.00276,0.0,0.44764]
[1779722574221,62.53,77571.57,0.02,-0.00279,0.0,0.45283]
[1779722579987,62.53,77572.3,0.02,-0.00279,0.0,0.45256]
[1779722585033,62.53,77581.48,0.02,-0.00277,0.0,0.44914]
[1779722590062,62.53,77579.32,0.02,-0.00277,0.0,0.44994]
[1779722594410,62.53,77565.56,0.02,-0.00281,0.0,0.45509]
[1779722600138,62.53,77553.22,0.02,-0.00284,0.0,0.45974]
[1779722605171,62.53,77555.02,0.02,-0.00283,0.0,0.45906]
[1779722610206,62.53,77552.44,0.02,-0.00284,0.0,0.46004]
[1779722615241,62.53,77548.06,0.02,-0.00285,0.0,0.4609]
[1779722620279,62.53,77549.27,0.02,-0.00284,0.0,0.46044]
[1779722625314,62.53,77556.53,0.02,-0.00283,0.0,0.45769]
[1779722630350,62.53,77559.58,0.02,-0.00282,0.0,0.45654]
[1779722635384,62.53,77557.21,0.02,-0.00282,0.0,0.45743]
[1779722640421,62.53,77560.68,0.02,-0.00281,0.0,0.45612]
[1779722645456,62.53,77558.45,0.02,-0.00282,0.0,0.45696]
[1779722650493,62.53,77555.53,0.02,-0.00283,0.0,0.45807]
[1779722655528,62.53,77554.61,0.02,-0.00283,0.0,0.45841]
[1779722660563,62.53,77548.4,0.02,-0.00285,0.0,0.46077]
[1779722665596,62.53,77552.86,0.02,-0.00284,0.0,0.45908]
[1779722670633,62.53,77553.61,0.02,-0.00283,0.0,0.45879]
[1779722675668,62.53,77553.29,0.02,-0.00283,0.0,0.45811]
[1779722680702,62.53,77552.3,0.02,-0.00283,0.0,0.45848]
[1779722685738,62.53,77552.28,0.02,-0.00283,0.0,0.45849]
[1779722690774,62.53,77551.95,0.02,-0.00283,0.0,0.45862]
[1779722695810,62.53,77552.04,0.02,-0.00283,0.0,0.45858]
[1779722702860,62.53,77552.74,0.02,-0.00283,0.0,0.45832]
[1779722708902,62.53,77552.58,0.02,-0.00283,0.0,0.45838]
[1779722713937,62.53,77564.23,0.02,-0.0028,0.0,0.45399]
[1779722718972,62.53,77571.45,0.02,-0.00278,0.0,0.45129]
[1779722724122,62.53,77576.56,0.02,-0.00277,0.0,0.44939]
[1779722730032,62.53,77592.76,0.02,-0.00273,0.0,0.4434]
[1779722735422,62.53,77600.05,0.02,-0.0027,0.0,0.43995]
[1779722741133,62.53,77600.32,0.02,-0.0027,0.0,0.43985]
[1779722746170,62.53,77605.45,0.02,-0.00269,0.0,0.43798]
[1779722751205,62.53,77605.69,0.02,-0.00269,0.0,0.43789]
[1779722756239,62.53,77594.5,0.02,-0.00272,0.0,0.44198]
[1779722761274,62.53,77595.28,0.02,-0.00272,0.0,0.44169]
[1779722764296,62.53,77612.76,0.02,-0.00267,0.0,0.43533]
[1779722769331,62.53,77611.38,0.02,-0.00268,0.0,0.43583]
[1779722774384,62.53,77609.02,0.02,-0.00268,0.0,0.43668]
[1779722780426,62.53,77598.7,0.02,-0.00271,0.0,0.44044]
[1779722785777,62.53,77599.84,0.02,-0.0027,0.0,0.44002]
[1779722791503,62.53,77601.02,0.02,-0.0027,0.0,0.43882]
[1779722796538,62.53,77611.51,0.02,-0.00267,0.0,0.43501]
[1779722801575,62.53,77611.87,0.02,-0.00267,0.0,0.43488]
[1779722806613,62.53,77615.5,0.02,-0.00266,0.0,0.43357]
[1779722811646,62.53,77614.36,0.02,-0.00266,0.0,0.43398]
[1779722816680,62.53,77608.98,0.02,-0.00268,0.0,0.43593]
[1779722821716,62.53,77611.71,0.02,-0.00267,0.0,0.43494]
[1779722828766,62.53,77613.11,0.02,-0.00267,0.0,0.43443]
[1779722833800,62.53,77611.39,0.02,-0.00267,0.0,0.43505]
[1779722838836,62.53,77609.33,0.02,-0.00268,0.0,0.4358]
[1779722843870,62.53,77608.99,0.02,-0.00268,0.0,0.43592]
[1779722848906,62.53,77608.95,0.02,-0.00268,0.0,0.43594]
[1779722853940,62.53,77601.3,0.02,-0.00269,0.0,0.43794]
[1779722858976,62.53,77597.26,0.02,-0.0027,0.0,0.43941]
[1779722864012,62.53,77610.26,0.02,-0.00267,0.0,0.43469]
[1779722869045,62.53,77607.94,0.02,-0.00267,0.0,0.43553]
[1779722874080,62.53,77602.77,0.02,-0.00269,0.0,0.4374]
[1779722880122,62.53,77603.4,0.02,-0.00269,0.0,0.43717]
[1779722885157,62.53,77603.24,0.02,-0.00269,0.0,0.43723]
[1779722890193,62.53,77603.45,0.02,-0.00269,0.0,0.43716]
[1779722896558,62.53,77602.44,0.02,-0.00269,0.0,0.43752]
[1779722902276,62.53,77601.12,0.02,-0.00269,0.0,0.438]
[1779722907310,62.53,77601.97,0.02,-0.00269,0.0,0.43769]
[1779722912345,62.53,77593.45,0.02,-0.00271,0.0,0.44002]
[1779722917381,62.53,77595.86,0.02,-0.0027,0.0,0.43914]
[1779722922419,62.53,77591.41,0.02,-0.00271,0.0,0.44076]
[1779722927453,62.53,77583.73,0.02,-0.00273,0.0,0.44358]
[1779722930474,62.53,77565.65,0.02,-0.00278,0.0,0.45028]
[1779722935508,62.53,77557.48,0.02,-0.0028,0.0,0.45333]
[1779722940544,62.53,77555.79,0.02,-0.0028,0.0,0.45396]
[1779722945579,62.53,77554.54,0.02,-0.00281,0.0,0.45443]
[1779722950613,62.53,77564.08,0.02,-0.00278,0.0,0.45086]
[1779722956981,62.53,77561.77,0.02,-0.00279,0.0,0.45172]
[1779722962700,62.53,77555.04,0.02,-0.00281,0.0,0.45425]
[1779722967734,62.53,77554.28,0.02,-0.00281,0.0,0.45453]
[1779722972770,62.53,77546.19,0.02,-0.00282,0.0,0.45678]
[1779722977804,62.53,77541.59,0.02,-0.00284,0.0,0.45852]
[1779722982840,62.53,77541.63,0.02,-0.00284,0.0,0.4585]
[1779722987875,62.53,77540.04,0.02,-0.00284,0.0,0.4591]
[1779722992910,62.53,77537.11,0.02,-0.00285,0.0,0.46022]
[1779722997947,62.53,77534.46,0.02,-0.00285,0.0,0.46122]
[1779723002980,62.53,77534.02,0.02,-0.00286,0.0,0.46139]
[1779723008024,62.53,77537.8,0.02,-0.00285,0.0,0.45995]
[1779723013061,62.53,77538.46,0.02,-0.00284,0.0,0.4597]
[1779723019103,62.53,77538.52,0.02,-0.00284,0.0,0.45968]
[1779723024134,62.53,77539.39,0.02,-0.00284,0.0,0.45935]
[1779723029172,62.53,77539.15,0.02,-0.00284,0.0,0.45944]
[1779723034208,62.53,77544.55,0.02,-0.00282,0.0,0.45659]
[1779723039242,62.53,77543.34,0.02,-0.00283,0.0,0.45705]
[1779723044278,62.53,77537.39,0.02,-0.00284,0.0,0.4593]
[1779723049314,62.53,77534.07,0.02,-0.00285,0.0,0.46056]
[1779723054348,62.53,77525.44,0.02,-0.00287,0.0,0.46386]
[1779723059383,62.53,77524.82,0.02,-0.00288,0.0,0.46409]
[1779723064419,62.53,77519.99,0.02,-0.00289,0.0,0.46595]
[1779723069453,62.53,77515.79,0.02,-0.0029,0.0,0.46756]
[1779723074496,62.53,77506.31,0.02,-0.00293,0.0,0.47123]
[1779723079530,62.53,77510.93,0.02,-0.00291,0.0,0.46944]
[1779723084566,62.53,77501.36,0.02,-0.00294,0.0,0.47316]
[1779723089601,62.53,77515.67,0.02,-0.0029,0.0,0.46761]
[1779723092623,62.53,77532.34,0.02,-0.00285,0.0,0.46041]
[1779723097969,62.53,77532.7,0.02,-0.00285,0.0,0.46028]
[1779723103701,62.53,77535.47,0.02,-0.00284,0.0,0.45923]
[1779723108735,62.53,77535.3,0.02,-0.00284,0.0,0.45929]
[1779723113769,62.53,77534.67,0.02,-0.00284,0.0,0.45953]
[1779723119812,62.53,77535.95,0.02,-0.00284,0.0,0.45904]
[1779723124847,62.53,77536.17,0.02,-0.00284,0.0,0.45896]
[1779723129882,62.53,77537.22,0.02,-0.00284,0.0,0.45856]
[1779723134917,62.53,77537.65,0.02,-0.00284,0.0,0.4584]
[1779723139952,62.53,77537.18,0.02,-0.00284,0.0,0.45858]
[1779723144990,62.53,77525.34,0.02,-0.00287,0.0,0.46308]
[1779723150024,62.53,77524.69,0.02,-0.00287,0.0,0.46333]
[1779723155061,62.53,77527.2,0.02,-0.00286,0.0,0.46156]
[1779723160097,62.53,77526.5,0.02,-0.00286,0.0,0.46183]
[1779723165131,62.53,77527.05,0.02,-0.00286,0.0,0.46162]
[1779723170167,62.53,77528.07,0.02,-0.00286,0.0,0.46123]
[1779723176212,62.53,77532.28,0.02,-0.00285,0.0,0.45963]
[1779723181247,62.53,77536.07,0.02,-0.00284,0.0,0.45819]
[1779723186282,62.53,77540.75,0.02,-0.00282,0.0,0.45642]
[1779723192324,62.53,77548.68,0.02,-0.0028,0.0,0.45344]
[1779723197359,62.53,77550.78,0.02,-0.0028,0.0,0.45265]
[1779723202394,62.53,77552.39,0.02,-0.00279,0.0,0.45205]
[1779723207428,62.53,77560.47,0.02,-0.00277,0.0,0.44903]
[1779723212466,62.53,77563.52,0.02,-0.00276,0.0,0.44711]
[1779723217501,62.53,77559.8,0.02,-0.00277,0.0,0.44849]
[1779723222537,62.53,77560.5,0.02,-0.00277,0.0,0.44823]
[1779723228888,62.53,77564.61,0.02,-0.00276,0.0,0.4467]
[1779723233965,62.53,77564.09,0.02,-0.00276,0.0,0.44689]
[1779723239656,62.53,77568.38,0.02,-0.00275,0.0,0.44531]
[1779723244692,62.53,77564.35,0.02,-0.00276,0.0,0.4468]
[1779723249729,62.53,77565.59,0.02,-0.00275,0.0,0.44634]
[1779723254768,62.53,77581.95,0.02,-0.00271,0.0,0.44032]
[1779723259804,62.53,77589.84,0.02,-0.00269,0.0,0.43744]
[1779723269174,62.53,77598.25,0.02,-0.00267,0.0,0.43439]
[1779723274909,62.53,77604.68,0.02,-0.00265,0.0,0.4313]
[1779723279946,62.53,77607.03,0.02,-0.00264,0.0,0.43046]
[1779723284978,62.53,77607.18,0.02,-0.00264,0.0,0.4304]
[1779723290014,62.53,77607.8,0.02,-0.00264,0.0,0.43018]
[1779723295053,62.53,77605.67,0.02,-0.00265,0.0,0.43095]
[1779723300087,62.53,77596.06,0.02,-0.00267,0.0,0.43441]
[1779723305123,62.53,77593.16,0.02,-0.00268,0.0,0.43546]
[1779723310161,62.53,77587.6,0.02,-0.00269,0.0,0.43748]
[1779723316203,62.53,77588.14,0.02,-0.00269,0.0,0.43728]
[1779723321238,62.53,77592.16,0.02,-0.00268,0.0,0.43582]
[1779723326273,62.53,77592.72,0.02,-0.00268,0.0,0.43562]
[1779723332316,62.53,77593.66,0.02,-0.00267,0.0,0.4345]
[1779723337351,62.53,77592.53,0.02,-0.00268,0.0,0.43491]
[1779723342389,62.53,77597.65,0.02,-0.00266,0.0,0.43306]
[1779723347423,62.53,77597.31,0.02,-0.00266,0.0,0.43318]
[1779723352458,62.53,77597.21,0.02,-0.00266,0.0,0.43322]
[1779723357493,62.53,77597.33,0.02,-0.00266,0.0,0.43318]
[1779723361521,62.53,77583.38,0.02,-0.0027,0.0,0.43823]
[1779723366557,62.53,77580.73,0.02,-0.00271,0.0,0.4392]
[1779723371596,62.53,77580.88,0.02,-0.00271,0.0,0.43915]
[1779723376626,62.53,77572.3,0.02,-0.00273,0.0,0.44229]
[1779723384683,62.53,77573.82,0.02,-0.00272,0.0,0.44173]
[1779723390016,62.53,77574.7,0.02,-0.00272,0.0,0.44141]
[1779723395760,62.53,77573.33,0.02,-0.00272,0.0,0.44113]
[1779723400796,62.53,77574.62,0.02,-0.00272,0.0,0.44065]
[1779723405830,62.53,77575.02,0.02,-0.00272,0.0,0.44051]
[1779723410864,62.53,77576.61,0.02,-0.00271,0.0,0.43993]
[1779723417916,62.53,77576.77,0.02,-0.00271,0.0,0.43987]
[1779723422951,62.53,77577.14,0.02,-0.00271,0.0,0.43973]
[1779723428994,62.53,77577.2,0.02,-0.00271,0.0,0.43971]
[1779723436043,62.53,77577.15,0.02,-0.00271,0.0,0.43973]
[1779723442083,62.53,77577.07,0.02,-0.00271,0.0,0.43976]
[1779723447118,62.53,77576.07,0.02,-0.00271,0.0,0.44012]
[1779723456182,62.53,77577.05,0.02,-0.00271,0.0,0.43898]
[1779723461216,62.53,77575.94,0.02,-0.00271,0.0,0.43939]
[1779723466251,62.53,77576.12,0.02,-0.00271,0.0,0.43932]
[1779723471287,62.53,77566.55,0.02,-0.00273,0.0,0.44283]
[1779723476322,62.53,77567.64,0.02,-0.00273,0.0,0.44243]
[1779723481357,62.53,77568.25,0.02,-0.00273,0.0,0.44221]
[1779723486392,62.53,77567.41,0.02,-0.00273,0.0,0.44252]
[1779723491427,62.53,77575.46,0.02,-0.00271,0.0,0.43956]
[1779723496462,62.53,77581.74,0.02,-0.00269,0.0,0.43727]
[1779723501500,62.53,77589.06,0.02,-0.00268,0.0,0.43462]
[1779723506535,62.53,77589.69,0.02,-0.00267,0.0,0.43439]
[1779723514592,62.53,77587.5,0.02,-0.00267,0.0,0.43441]
[1779723519627,62.53,77586.16,0.02,-0.00268,0.0,0.43489]
[1779723527684,62.53,77584.83,0.02,-0.00268,0.0,0.43537]
[1779723532719,62.53,77584.02,0.02,-0.00268,0.0,0.43567]
[1779723537755,62.53,77585.19,0.02,-0.00268,0.0,0.43524]
[1779723542792,62.53,77585.16,0.02,-0.00268,0.0,0.43525]
[1779723547827,62.53,77584.68,0.02,-0.00268,0.0,0.43543]
[1779723552860,62.53,77584.15,0.02,-0.00268,0.0,0.43562]
[1779723557896,62.53,77585.98,0.02,-0.00268,0.0,0.43496]
[1779723562931,62.53,77588.03,0.02,-0.00267,0.0,0.43422]
[1779723567967,62.53,77592.82,0.02,-0.00266,0.0,0.43249]
[1779723573003,62.53,77591.55,0.02,-0.00266,0.0,0.43217]
[1779723578040,62.53,77595.75,0.02,-0.00265,0.0,0.43066]
[1779723585088,62.53,77594.99,0.02,-0.00265,0.0,0.43093]
[1779723590122,62.53,77595.61,0.02,-0.00265,0.0,0.43071]
[1779723597171,62.53,77593.14,0.02,-0.00266,0.0,0.4316]
[1779723602206,62.53,77593.2,0.02,-0.00266,0.0,0.43158]
[1779723611560,62.53,77593.08,0.02,-0.00266,0.0,0.43162]
[1779723617311,62.53,77596.5,0.02,-0.00265,0.0,0.43039]
[1779723622345,62.53,77598.4,0.02,-0.00264,0.0,0.42971]
[1779723627380,62.53,77605.47,0.02,-0.00263,0.0,0.42718]
[1779723632416,62.53,77606.36,0.02,-0.00262,0.0,0.4261]
[1779723637450,62.53,77599.53,0.02,-0.00264,0.0,0.42854]
[1779723642488,62.53,77600.11,0.02,-0.00263,0.0,0.42833]
[1779723648529,62.53,77601.97,0.02,-0.00263,0.0,0.42766]
[1779723653564,62.53,77603.64,0.02,-0.00263,0.0,0.42707]
[1779723658598,62.53,77606.69,0.02,-0.00262,0.0,0.42598]
[1779723663634,62.53,77606.98,0.02,-0.00262,0.0,0.42588]
[1779723668669,62.53,77608.57,0.02,-0.00261,0.0,0.42531]
[1779723673707,62.53,77613.23,0.02,-0.0026,0.0,0.42366]
[1779723674713,62.53,77599.18,0.02,-0.00264,0.0,0.42866]
[1779723682767,62.53,77596.43,0.02,-0.00264,0.0,0.42965]
[1779723688811,62.53,77594.17,0.02,-0.00265,0.0,0.43046]
[1779723690824,62.53,77571.2,0.02,-0.00271,0.0,0.43878]
[1779723695927,62.53,77570.04,0.02,-0.0027,0.0,0.43842]
[1779723702199,62.53,77567.94,0.02,-0.00271,0.0,0.43918]
[1779723707944,62.53,77566.9,0.02,-0.00271,0.0,0.43957]
[1779723712977,62.53,77565.53,0.02,-0.00272,0.0,0.44007]
[1779723715992,62.53,77565.25,0.02,-0.00272,0.0,0.44017]
[1779723722345,62.53,77559.24,0.02,-0.00273,0.0,0.44238]
[1779723728091,62.53,77557.85,0.02,-0.00274,0.0,0.44289]
[1779723733127,62.53,77556.69,0.02,-0.00274,0.0,0.44331]
[1779723738161,62.53,77554.95,0.02,-0.00274,0.0,0.44396]
[1779723743197,62.53,77554.94,0.02,-0.00274,0.0,0.44396]
[1779723748232,62.53,77551.72,0.02,-0.00275,0.0,0.44515]
[1779723753267,62.53,77553.28,0.02,-0.00274,0.0,0.44378]
[1779723758303,62.53,77558.4,0.02,-0.00273,0.0,0.4419]
[1779723765354,62.53,77557.21,0.02,-0.00273,0.0,0.44234]
[1779723770387,62.53,77556.47,0.02,-0.00273,0.0,0.44261]
[1779723777436,62.53,77555.75,0.02,-0.00274,0.0,0.44287]
[1779723782770,62.53,77552.51,0.02,-0.00274,0.0,0.44407]
[1779723788512,62.53,77548.4,0.02,-0.00276,0.0,0.44559]
[1779723794555,62.53,77548.99,0.02,-0.00275,0.0,0.44537]
[1779723799591,62.53,77548.33,0.02,-0.00276,0.0,0.44561]
[1779723804625,62.53,77548.7,0.02,-0.00275,0.0,0.44548]
[1779723811674,62.53,77549.8,0.02,-0.00275,0.0,0.44428]
[1779723815702,62.53,77563.52,0.02,-0.00271,0.0,0.43924]
[1779723821744,62.53,77568.95,0.02,-0.0027,0.0,0.43725]
[1779723826779,62.53,77573.79,0.02,-0.00269,0.0,0.43549]
[1779723833123,62.53,77576.9,0.02,-0.00268,0.0,0.43437]
[1779723840877,62.53,77581.92,0.02,-0.00267,0.0,0.43255]
[1779723845916,62.53,77587.91,0.02,-0.00265,0.0,0.43039]
[1779723850951,62.53,77589.91,0.02,-0.00265,0.0,0.42968]
[1779723855987,62.53,77588.87,0.02,-0.00265,0.0,0.43005]
[1779723861026,62.53,77590.3,0.02,-0.00264,0.0,0.42954]
[1779723866057,62.53,77590.79,0.02,-0.00264,0.0,0.42936]
[1779723871093,62.53,77593.17,0.02,-0.00263,0.0,0.42774]
[1779723876129,62.53,77597.61,0.02,-0.00262,0.0,0.42616]
[1779723881164,62.53,77596.97,0.02,-0.00262,0.0,0.42638]
[1779723886577,62.53,77596.15,0.02,-0.00263,0.0,0.42668]
[1779723893249,62.53,77596.96,0.02,-0.00262,0.0,0.42639]
[1779723899289,62.53,77596.99,0.02,-0.00262,0.0,0.42638]
[1779723906638,62.53,77595.43,0.02,-0.00263,0.0,0.42693]
[1779723912383,62.53,77594.06,0.02,-0.00263,0.0,0.42742]
[1779723917416,62.53,77595.91,0.02,-0.00263,0.0,0.42676]
[1779723922451,62.53,77596.98,0.02,-0.00262,0.0,0.42638]
[1779723927486,62.53,77596.85,0.02,-0.00262,0.0,0.42643]
[1779723932521,62.53,77594.93,0.02,-0.00262,0.0,0.42635]
[1779723937556,62.53,77594.36,0.02,-0.00263,0.0,0.42655]
[1779723943599,62.53,77594.49,0.02,-0.00262,0.0,0.4265]
[1779723951656,62.53,77594.69,0.02,-0.00262,0.0,0.42643]
[1779723956989,62.53,77582.41,0.02,-0.00265,0.0,0.43083]
[1779723962731,62.53,77584.36,0.02,-0.00265,0.0,0.43013]
[1779723967767,62.53,77589.73,0.02,-0.00264,0.0,0.4282]
[1779723972802,62.53,77587.71,0.02,-0.00264,0.0,0.42893]
[1779723977837,62.53,77588.37,0.02,-0.00264,0.0,0.42869]
[1779723982872,62.53,77588.34,0.02,-0.00264,0.0,0.4287]
[1779723987907,62.53,77589.67,0.02,-0.00264,0.0,0.42822]
[1779723992942,62.53,77581.12,0.02,-0.00265,0.0,0.43052]
[1779723998986,62.53,77580.57,0.02,-0.00265,0.0,0.43072]
[1779724005026,62.53,77578.94,0.02,-0.00266,0.0,0.4313]
[1779724011069,62.53,77577.29,0.02,-0.00266,0.0,0.4319]
[1779724017111,62.53,77574.8,0.02,-0.00267,0.0,0.4328]
[1779724017247,62.53,77574.8,0.02,-0.00267,0.0,0.4328]
[1779724023153,62.53,77563.66,0.02,-0.0027,0.0,0.43684]
[1779724028188,62.53,77555.97,0.02,-0.00272,0.0,0.43965]
[1779724033224,62.53,77560.29,0.02,-0.00271,0.0,0.43807]
[1779724037187,62.53,77561.05,0.02,-0.0027,0.0,0.43779]
[1779724042285,62.53,77561.91,0.02,-0.0027,0.0,0.43748]
[1779724047624,62.53,77558.0,0.02,-0.00271,0.0,0.4389]
[1779724053364,62.53,77553.66,0.02,-0.00272,0.0,0.43971]
[1779724058399,62.53,77550.2,0.02,-0.00273,0.0,0.44098]
[1779724063434,62.53,77548.25,0.02,-0.00273,0.0,0.4417]
[1779724069477,62.53,77549.41,0.02,-0.00273,0.0,0.44127]
[1779724074511,62.53,77548.06,0.02,-0.00273,0.0,0.44177]
[1779724079550,62.53,77545.79,0.02,-0.00274,0.0,0.4426]
[1779724084581,62.53,77544.3,0.02,-0.00274,0.0,0.44315]
[1779724089617,62.53,77543.84,0.02,-0.00274,0.0,0.44332]
[1779724094651,62.53,77542.84,0.02,-0.00275,0.0,0.44369]
[1779724099685,62.53,77535.44,0.02,-0.00276,0.0,0.44643]
[1779724104722,62.53,77538.78,0.02,-0.00276,0.0,0.44519]
[1779724109757,62.53,77527.46,0.02,-0.00279,0.0,0.4494]
[1779724114792,62.53,77528.34,0.02,-0.00278,0.0,0.44828]
[1779724119826,62.53,77526.06,0.02,-0.00278,0.0,0.44913]
[1779724124862,62.53,77522.11,0.02,-0.00279,0.0,0.4506]
[1779724129896,62.53,77519.39,0.02,-0.0028,0.0,0.45162]
[1779724134931,62.53,77519.96,0.02,-0.0028,0.0,0.45141]
[1779724136947,62.53,77502.74,0.02,-0.00285,0.0,0.45791]
[1779724141967,62.53,77494.2,0.02,-0.00287,0.0,0.46116]
[1779724147469,62.53,77503.53,0.02,-0.00284,0.0,0.45761]
[1779724154080,62.53,77512.0,0.02,-0.00282,0.0,0.45441]
[1779724159114,62.53,77523.98,0.02,-0.00279,0.0,0.44991]
[1779724164153,62.53,77525.66,0.02,-0.00279,0.0,0.44928]
[1779724169185,62.53,77532.69,0.02,-0.00277,0.0,0.44666]
[1779724174220,62.53,77528.63,0.02,-0.00277,0.0,0.44737]
[1779724180265,62.53,77528.97,0.02,-0.00277,0.0,0.44725]
[1779724186306,62.53,77534.35,0.02,-0.00276,0.0,0.44525]
[1779724191341,62.53,77538.64,0.02,-0.00275,0.0,0.44366]
[1779724196376,62.53,77543.1,0.02,-0.00274,0.0,0.44202]
[1779724201411,62.53,77546.41,0.02,-0.00273,0.0,0.4408]
[1779724206447,62.53,77546.87,0.02,-0.00273,0.0,0.44063]
[1779724215508,62.53,77546.33,0.02,-0.00273,0.0,0.44083]
[1779724220545,62.53,77542.15,0.02,-0.00274,0.0,0.44237]
[1779724226592,62.53,77540.95,0.02,-0.00274,0.0,0.44281]
[1779724232633,62.53,77536.46,0.02,-0.00275,0.0,0.44368]
[1779724237669,62.53,77534.34,0.02,-0.00275,0.0,0.44446]
[1779724242703,62.53,77528.36,0.02,-0.00277,0.0,0.44668]
[1779724247739,62.53,77528.11,0.02,-0.00277,0.0,0.44677]
[1779724252773,62.53,77523.22,0.02,-0.00278,0.0,0.44859]
[1779724257808,62.53,77519.3,0.02,-0.00279,0.0,0.45006]
[1779724262848,62.53,77518.25,0.02,-0.00279,0.0,0.45045]
[1779724267880,62.53,77519.14,0.02,-0.00279,0.0,0.45012]
[1779724272915,62.53,77520.37,0.02,-0.00279,0.0,0.44966]
[1779724277950,62.53,77521.79,0.02,-0.00279,0.0,0.44913]
[1779724282995,62.53,77523.82,0.02,-0.00278,0.0,0.44837]
[1779724288020,62.53,77526.05,0.02,-0.00277,0.0,0.44754]
[1779724293056,62.53,77530.88,0.02,-0.00276,0.0,0.44495]
[1779724298091,62.53,77533.63,0.02,-0.00275,0.0,0.44393]
[1779724303126,62.53,77546.22,0.02,-0.00272,0.0,0.4393]
[1779724308161,62.53,77547.8,0.02,-0.00271,0.0,0.43872]
[1779724313196,62.53,77546.73,0.02,-0.00272,0.0,0.43911]
[1779724318231,62.53,77546.26,0.02,-0.00272,0.0,0.43928]
[1779724323265,62.53,77546.82,0.02,-0.00272,0.0,0.43908]
[1779724327294,62.53,77533.68,0.02,-0.00275,0.0,0.44391]
[1779724332329,62.53,77534.97,0.02,-0.00275,0.0,0.44343]
[1779724338371,62.53,77533.93,0.02,-0.00275,0.0,0.44382]
[1779724343407,62.53,77545.23,0.02,-0.00272,0.0,0.43966]
[1779724349448,62.53,77551.41,0.02,-0.0027,0.0,0.4374]
[1779724355490,62.53,77552.55,0.02,-0.0027,0.0,0.4362]
[1779724360526,62.53,77556.08,0.02,-0.00269,0.0,0.43492]
[1779724365559,62.53,77556.58,0.02,-0.00269,0.0,0.43473]
[1779724370594,62.53,77555.04,0.02,-0.00269,0.0,0.43529]
[1779724375630,62.53,77556.2,0.02,-0.00269,0.0,0.43487]
[1779724380664,62.53,77553.93,0.02,-0.00269,0.0,0.4357]
[1779724385701,62.53,77546.08,0.02,-0.00271,0.0,0.43856]
[1779724390735,62.53,77547.31,0.02,-0.00271,0.0,0.43811]
[1779724395770,62.53,77547.63,0.02,-0.00271,0.0,0.43799]
[1779724400805,62.53,77547.46,0.02,-0.00271,0.0,0.43806]
[1779724405841,62.53,77547.99,0.02,-0.00271,0.0,0.43786]
[1779724411882,62.53,77548.75,0.02,-0.0027,0.0,0.4368]
[1779724416918,62.53,77545.24,0.02,-0.00271,0.0,0.43808]
[1779724421954,62.53,77544.76,0.02,-0.00271,0.0,0.43826]
[1779724427993,62.53,77545.58,0.02,-0.00271,0.0,0.43796]
[1779724433032,62.53,77544.01,0.02,-0.00271,0.0,0.43853]
[1779724438067,62.53,77547.73,0.02,-0.0027,0.0,0.43717]
[1779724443099,62.53,77547.34,0.02,-0.00271,0.0,0.43732]
[1779724448135,62.53,77547.28,0.02,-0.00271,0.0,0.43734]
[1779724454175,62.53,77549.86,0.02,-0.0027,0.0,0.4364]
[1779724459211,62.53,77549.8,0.02,-0.0027,0.0,0.43642]
[1779724464247,62.53,77556.12,0.02,-0.00268,0.0,0.43412]
[1779724469283,62.53,77555.88,0.02,-0.00268,0.0,0.43421]
[1779724474317,62.53,77549.1,0.02,-0.0027,0.0,0.43589]
[1779724481367,62.53,77549.31,0.02,-0.0027,0.0,0.43582]
[1779724486403,62.53,77549.58,0.02,-0.0027,0.0,0.43572]
[1779724492444,62.53,77555.05,0.02,-0.00268,0.0,0.43373]
[1779724497480,62.53,77554.51,0.02,-0.00268,0.0,0.43393]
[1779724502520,62.53,77546.71,0.02,-0.0027,0.0,0.43676]
[1779724507555,62.53,77549.49,0.02,-0.0027,0.0,0.43575]
[1779724512590,62.53,77554.99,0.02,-0.00268,0.0,0.43375]
[1779724517628,62.53,77554.34,0.02,-0.00268,0.0,0.43399]
[1779724522661,62.53,77553.91,0.02,-0.00268,0.0,0.43414]
[1779724527698,62.53,77561.6,0.02,-0.00266,0.0,0.43136]
[1779724532732,62.53,77561.35,0.02,-0.00266,0.0,0.43068]
[1779724538551,62.53,77561.96,0.02,-0.00266,0.0,0.43046]
[1779724543809,62.53,77563.05,0.02,-0.00266,0.0,0.43006]
[1779724549851,62.53,77564.48,0.02,-0.00265,0.0,0.42955]
[1779724554887,62.53,77570.91,0.02,-0.00264,0.0,0.42724]
[1779724559921,62.53,77572.79,0.02,-0.00263,0.0,0.42657]
[1779724564956,62.53,77573.56,0.02,-0.00263,0.0,0.4263]
[1779724569991,62.53,77575.68,0.02,-0.00263,0.0,0.42554]
[1779724575027,62.53,77581.48,0.02,-0.00261,0.0,0.42348]
[1779724580068,62.53,77582.84,0.02,-0.00261,0.0,0.42299]
[1779724585104,62.53,77584.63,0.02,-0.0026,0.0,0.42236]
[1779724590135,62.53,77592.62,0.02,-0.00258,0.0,0.41954]
[1779724595171,62.53,77589.53,0.02,-0.00259,0.0,0.41987]
[1779724600206,62.53,77589.29,0.02,-0.00259,0.0,0.41995]
[1779724608263,62.53,77589.35,0.02,-0.00259,0.0,0.41993]
[1779724613303,62.53,77577.54,0.02,-0.00262,0.0,0.42411]
[1779724618338,62.53,77578.15,0.02,-0.00261,0.0,0.42389]
[1779724623373,62.53,77570.1,0.02,-0.00263,0.0,0.42676]
[1779724628407,62.53,77571.02,0.02,-0.00263,0.0,0.42643]
[1779724633443,62.53,77565.75,0.02,-0.00265,0.0,0.42832]
[1779724638764,62.53,77571.68,0.02,-0.00263,0.0,0.4262]
[1779724648549,62.53,77566.26,0.02,-0.00264,0.0,0.42814]
[1779724653586,62.53,77565.6,0.02,-0.00264,0.0,0.4276]
[1779724658621,62.53,77565.72,0.02,-0.00264,0.0,0.42756]
[1779724663655,62.53,77564.25,0.02,-0.00264,0.0,0.42809]
[1779724668690,62.53,77564.66,0.02,-0.00264,0.0,0.42794]
[1779724678760,62.53,77564.09,0.02,-0.00264,0.0,0.42815]
[1779724683799,62.53,77562.49,0.02,-0.00265,0.0,0.42872]
[1779724688834,62.53,77563.63,0.02,-0.00265,0.0,0.42831]
[1779724693869,62.53,77562.58,0.02,-0.00265,0.0,0.42869]
[1779724699913,62.53,77564.37,0.02,-0.00264,0.0,0.42804]
[1779724704947,62.53,77566.08,0.02,-0.00264,0.0,0.42743]
[1779724709981,62.53,77566.69,0.02,-0.00264,0.0,0.42721]
[1779724715018,62.53,77567.23,0.02,-0.00263,0.0,0.42625]
[1779724722376,62.53,77568.0,0.02,-0.00263,0.0,0.42598]
[1779724728109,62.53,77568.95,0.02,-0.00263,0.0,0.42564]
[1779724733146,62.53,77569.14,0.02,-0.00263,0.0,0.42557]
[1779724738179,62.53,77570.94,0.02,-0.00262,0.0,0.42493]
[1779724744221,62.53,77575.12,0.02,-0.00261,0.0,0.42344]
[1779724749255,62.53,77576.53,0.02,-0.00261,0.0,0.42294]
[1779724754293,62.53,77574.4,0.02,-0.00261,0.0,0.4237]
[1779724759366,62.53,77573.58,0.02,-0.00262,0.0,0.42399]
[1779724765370,62.53,77568.77,0.02,-0.00263,0.0,0.4257]
[1779724770405,62.53,77564.63,0.02,-0.00264,0.0,0.42718]
[1779724776448,62.53,77564.97,0.02,-0.00263,0.0,0.42629]
[1779724781480,62.53,77563.52,0.02,-0.00264,0.0,0.42681]
[1779724786516,62.53,77563.33,0.02,-0.00264,0.0,0.42688]
[1779724791553,62.53,77565.11,0.02,-0.00263,0.0,0.42624]
[1779724796586,62.53,77565.08,0.02,-0.00263,0.0,0.42625]
[1779724801621,62.53,77564.46,0.02,-0.00263,0.0,0.42647]
[1779724806659,62.53,77577.02,0.02,-0.0026,0.0,0.422]
[1779724811693,62.53,77581.93,0.02,-0.00259,0.0,0.42026]
[1779724816731,62.53,77577.79,0.02,-0.0026,0.0,0.42173]
[1779724819604,62.53,77578.67,0.02,-0.0026,0.0,0.42142]
[1779724819748,62.53,77578.6,0.02,-0.0026,0.0,0.42144]
[1779724824784,62.53,77565.51,0.02,-0.00263,0.0,0.4261]
[1779724832840,62.53,77561.99,0.02,-0.00264,0.0,0.42658]
[1779724837876,62.53,77557.97,0.02,-0.00265,0.0,0.42802]
[1779724839531,62.53,77557.73,0.02,-0.00265,0.0,0.42811]
[1779724839891,62.53,77557.38,0.02,-0.00265,0.0,0.42824]
[1779724844929,62.53,77556.55,0.02,-0.00265,0.0,0.42853]
[1779724850967,62.53,77554.81,0.02,-0.00265,0.0,0.42916]
[1779724856003,62.53,77545.45,0.02,-0.00268,0.0,0.43254]
[1779724861037,62.53,77546.81,0.02,-0.00267,0.0,0.43204]
[1779724868087,62.53,77545.7,0.02,-0.00268,0.0,0.43245]
[1779724873122,62.53,77540.52,0.02,-0.00269,0.0,0.43433]
[1779724878157,62.53,77550.19,0.02,-0.00267,0.0,0.43082]
[1779724883192,62.53,77549.88,0.02,-0.00267,0.0,0.43094]
[1779724888227,62.53,77545.05,0.02,-0.00268,0.0,0.43268]
[1779724893262,62.53,77542.12,0.02,-0.00268,0.0,0.43296]
[1779724898296,62.53,77542.7,0.02,-0.00268,0.0,0.43275]
[1779724903336,62.53,77542.94,0.02,-0.00268,0.0,0.43267]
[1779724908370,62.53,77544.14,0.02,-0.00268,0.0,0.43223]
[1779724913405,62.53,77543.97,0.02,-0.00268,0.0,0.43229]
[1779724918440,62.53,77530.36,0.02,-0.00271,0.0,0.43725]
[1779724923477,62.53,77539.94,0.02,-0.00269,0.0,0.43376]
[1779724929518,62.53,77540.98,0.02,-0.00268,0.0,0.43338]
[1779724934869,62.53,77541.95,0.02,-0.00268,0.0,0.43303]
[1779724941601,62.53,77542.76,0.02,-0.00268,0.0,0.43273]
[1779724946636,62.53,77543.15,0.02,-0.00268,0.0,0.43259]
[1779724951671,62.53,77539.78,0.02,-0.00268,0.0,0.43303]
[1779724956706,62.53,77541.24,0.02,-0.00268,0.0,0.4325]
[1779724961743,62.53,77542.25,0.02,-0.00268,0.0,0.43214]
[1779724966775,62.53,77542.3,0.02,-0.00268,0.0,0.43212]
[1779724971811,62.53,77542.48,0.02,-0.00268,0.0,0.43205]
[1779724977854,62.53,77543.03,0.02,-0.00267,0.0,0.43186]
[1779724982888,62.53,77529.35,0.02,-0.00271,0.0,0.43683]
[1779724989936,62.53,77529.33,0.02,-0.00271,0.0,0.43684]
[1779724994973,62.53,77530.27,0.02,-0.00271,0.0,0.43649]
[1779725000016,62.53,77526.19,0.02,-0.00272,0.0,0.43799]
[1779725006051,62.53,77523.75,0.02,-0.00272,0.0,0.43888]
[1779725011085,62.53,77520.64,0.02,-0.00273,0.0,0.43923]
[1779725017126,62.53,77517.13,0.02,-0.00273,0.0,0.44052]
[1779725022165,62.53,77532.12,0.02,-0.0027,0.0,0.43504]
[1779725027200,62.53,77535.1,0.02,-0.00269,0.0,0.43395]
[1779725032249,62.53,77533.75,0.02,-0.00269,0.0,0.43444]
[1779725037274,62.53,77523.56,0.02,-0.00272,0.0,0.43816]
[1779725042312,62.53,77524.96,0.02,-0.00271,0.0,0.43765]
[1779725047344,62.53,77524.27,0.02,-0.00272,0.0,0.4379]
[1779725052380,62.53,77523.56,0.02,-0.00272,0.0,0.43816]
[1779725058422,62.53,77522.92,0.02,-0.00272,0.0,0.4384]
[1779725063459,62.53,77526.38,0.02,-0.00271,0.0,0.43713]
[1779725068492,62.53,77531.15,0.02,-0.0027,0.0,0.43539]
[1779725073528,62.53,77530.66,0.02,-0.0027,0.0,0.43478]
[1779725078564,62.53,77529.34,0.02,-0.0027,0.0,0.43526]
[1779725084606,62.53,77529.02,0.02,-0.0027,0.0,0.43538]
[1779725089648,62.53,77533.95,0.02,-0.00269,0.0,0.43359]
[1779725095990,62.53,77530.72,0.02,-0.0027,0.0,0.43476]
[1779725102735,62.53,77532.95,0.02,-0.00269,0.0,0.43395]
[1779725110500,62.53,77533.6,0.02,-0.00269,0.0,0.43371]
[1779725116132,62.53,77531.56,0.02,-0.00269,0.0,0.43446]
[1779725121869,62.53,77529.36,0.02,-0.0027,0.0,0.43526]
[1779725126904,62.53,77534.67,0.02,-0.00269,0.0,0.43333]
[1779725131939,62.53,77535.14,0.02,-0.00268,0.0,0.43238]
[1779725137982,62.53,77533.1,0.02,-0.00268,0.0,0.43312]
[1779725143016,62.53,77527.4,0.02,-0.0027,0.0,0.43519]
[1779725148053,62.53,77526.8,0.02,-0.0027,0.0,0.43541]
[1779725153088,62.53,77526.16,0.02,-0.0027,0.0,0.43564]
[1779725158124,62.53,77527.15,0.02,-0.0027,0.0,0.43528]
[1779725165172,62.53,77527.32,0.02,-0.0027,0.0,0.43522]
[1779725171218,62.53,77531.4,0.02,-0.00269,0.0,0.43373]
[1779725177259,62.53,77530.58,0.02,-0.00269,0.0,0.43403]
[1779725183301,62.53,77525.43,0.02,-0.0027,0.0,0.43591]
[1779725189344,62.53,77527.91,0.02,-0.0027,0.0,0.435]
[1779725195386,62.53,77528.62,0.02,-0.00269,0.0,0.43396]
[1779725204448,62.53,77528.36,0.02,-0.00269,0.0,0.43406]
[1779725213757,62.53,77527.38,0.02,-0.00269,0.0,0.43441]
[1779725222574,62.53,77526.83,0.02,-0.0027,0.0,0.43461]
[1779725228615,62.53,77529.07,0.02,-0.00269,0.0,0.4338]
[1779725233651,62.53,77528.44,0.02,-0.00269,0.0,0.43403]
[1779725239694,62.53,77528.0,0.02,-0.00269,0.0,0.43419]
[1779725247065,62.53,77527.84,0.02,-0.00269,0.0,0.43424]
[1779725252784,62.53,77529.0,0.02,-0.00269,0.0,0.43304]
[1779725257820,62.53,77531.43,0.02,-0.00268,0.0,0.43216]
[1779725262855,62.53,77531.17,0.02,-0.00268,0.0,0.43225]
[1779725267895,62.53,77533.23,0.02,-0.00267,0.0,0.43151]
[1779725277274,62.53,77530.95,0.02,-0.00268,0.0,0.43233]
[1779725287344,62.53,77530.51,0.02,-0.00268,0.0,0.43249]
[1779725293065,62.53,77532.24,0.02,-0.00268,0.0,0.43187]
[1779725298101,62.53,77541.13,0.02,-0.00266,0.0,0.42866]
[1779725303134,62.53,77541.83,0.02,-0.00265,0.0,0.42841]
[1779725309177,62.53,77542.44,0.02,-0.00265,0.0,0.42819]
[1779725314222,62.53,77542.19,0.02,-0.00265,0.0,0.4275]
[1779725319247,62.53,77535.94,0.02,-0.00266,0.0,0.42975]
[1779725326299,62.53,77536.34,0.02,-0.00266,0.0,0.42961]
[1779725332341,62.53,77538.32,0.02,-0.00266,0.0,0.42889]
[1779725337385,62.53,77539.4,0.02,-0.00265,0.0,0.4285]
[1779725342413,62.53,77533.92,0.02,-0.00267,0.0,0.43048]
[1779725347449,62.53,77532.5,0.02,-0.00267,0.0,0.43099]
[1779725354497,62.53,77531.31,0.02,-0.00268,0.0,0.43142]
[1779725359531,62.53,77530.72,0.02,-0.00268,0.0,0.43164]
[1779725366581,62.53,77530.15,0.02,-0.00268,0.0,0.43184]
[1779725371616,62.53,77528.03,0.02,-0.00268,0.0,0.43183]
[1779725376652,62.53,77527.71,0.02,-0.00268,0.0,0.43195]
[1779725382693,62.53,77524.62,0.02,-0.00269,0.0,0.43307]
[1779725388051,62.53,77519.99,0.02,-0.0027,0.0,0.43475]
[1779725394778,62.53,77519.76,0.02,-0.0027,0.0,0.43484]
[1779725402834,62.53,77520.7,0.02,-0.0027,0.0,0.43449]
[1779725408195,62.53,77522.32,0.02,-0.00269,0.0,0.4339]
[1779725416934,62.53,77522.26,0.02,-0.00269,0.0,0.43393]
[1779725421969,62.53,77522.81,0.02,-0.00269,0.0,0.43373]
[1779725427004,62.53,77518.66,0.02,-0.0027,0.0,0.43524]
[1779725432040,62.53,77506.44,0.02,-0.00273,0.0,0.43892]
[1779725437087,62.53,77507.18,0.02,-0.00273,0.0,0.43865]
[1779725443127,62.53,77496.73,0.02,-0.00275,0.0,0.44251]
[1779725448475,62.53,77495.2,0.02,-0.00276,0.0,0.44307]
[1779725454205,62.53,77494.73,0.02,-0.00276,0.0,0.44325]
[1779725462259,62.53,77505.24,0.02,-0.00273,0.0,0.43937]
[1779725468616,62.53,77509.27,0.02,-0.00272,0.0,0.43789]
[1779725474344,62.53,77512.97,0.02,-0.00271,0.0,0.43653]
[1779725481392,62.53,77516.66,0.02,-0.0027,0.0,0.43518]
[1779725486427,62.53,77517.09,0.02,-0.0027,0.0,0.43503]
[1779725491463,62.53,77519.24,0.02,-0.00269,0.0,0.43346]
[1779725496506,62.53,77522.21,0.02,-0.00268,0.0,0.43238]
[1779725501541,62.53,77527.54,0.02,-0.00267,0.0,0.43045]
[1779725508590,62.53,77527.4,0.02,-0.00267,0.0,0.4305]
[1779725513626,62.53,77526.24,0.02,-0.00267,0.0,0.43092]
[1779725518966,62.53,77525.0,0.02,-0.00268,0.0,0.43137]
[1779725526717,62.53,77525.0,0.02,-0.00268,0.0,0.43137]
[1779725531752,62.53,77523.22,0.02,-0.00268,0.0,0.43201]
[1779725536790,62.53,77522.58,0.02,-0.00268,0.0,0.43224]
[1779725542830,62.53,77532.06,0.02,-0.00266,0.0,0.42882]
[1779725547865,62.53,77533.27,0.02,-0.00266,0.0,0.42838]
[1779725552901,62.53,77533.74,0.02,-0.00265,0.0,0.42744]
[1779725559247,62.53,77527.87,0.02,-0.00266,0.0,0.42955]
[1779725564986,62.53,77524.23,0.02,-0.00267,0.0,0.43087]
[1779725571029,62.53,77518.07,0.02,-0.00269,0.0,0.4331]
[1779725576064,62.53,77514.44,0.02,-0.0027,0.0,0.43442]
[1779725581099,62.53,77515.26,0.02,-0.0027,0.0,0.43412]
[1779725586134,62.53,77515.4,0.02,-0.0027,0.0,0.43407]
[1779725595197,62.53,77515.46,0.02,-0.0027,0.0,0.43405]
[1779725601240,62.53,77515.52,0.02,-0.0027,0.0,0.43403]
[1779725606280,62.53,77499.69,0.02,-0.00274,0.0,0.43983]
[1779725608288,62.53,77485.36,0.02,-0.00277,0.0,0.44513]
[1779725613324,62.53,77484.85,0.02,-0.00277,0.0,0.44452]
[1779725616343,62.53,77464.24,0.02,-0.00282,0.0,0.45225]
[1779725621379,62.53,77470.91,0.02,-0.00281,0.0,0.44974]
[1779725626417,62.53,77474.5,0.02,-0.0028,0.0,0.44839]
[1779725632668,62.53,77475.3,0.02,-0.0028,0.0,0.44809]
[1779725638501,62.53,77475.61,0.02,-0.00279,0.0,0.44797]
[1779725643536,62.53,77470.33,0.02,-0.00281,0.0,0.44995]
[1779725648571,62.53,77471.43,0.02,-0.00281,0.0,0.44954]
[1779725654612,62.53,77472.22,0.02,-0.0028,0.0,0.44924]
[1779725659649,62.53,77470.18,0.02,-0.00281,0.0,0.45001]
[1779725662648,62.53,77466.02,0.02,-0.00282,0.0,0.45158]
[1779725668711,62.53,77469.82,0.02,-0.00281,0.0,0.45015]
[1779725674753,62.53,77470.19,0.02,-0.0028,0.0,0.4492]
[1779725679790,62.53,77465.09,0.02,-0.00282,0.0,0.45112]
[1779725685835,62.53,77465.78,0.02,-0.00282,0.0,0.45086]
[1779725690869,62.53,77464.51,0.02,-0.00282,0.0,0.45134]
[1779725698925,62.53,77465.66,0.02,-0.00282,0.0,0.4509]
[1779725703960,62.53,77467.41,0.02,-0.00281,0.0,0.45025]
[1779725708995,62.53,77476.62,0.02,-0.00279,0.0,0.44679]
[1779725714031,62.53,77477.92,0.02,-0.00278,0.0,0.44631]
[1779725719066,62.53,77485.18,0.02,-0.00276,0.0,0.4436]
[1779725724101,62.53,77490.78,0.02,-0.00275,0.0,0.44153]
[1779725729136,62.53,77488.78,0.02,-0.00276,0.0,0.44227]
[1779725734171,62.53,77490.12,0.02,-0.00275,0.0,0.44098]
[1779725739206,62.53,77489.48,0.02,-0.00275,0.0,0.44121]
[1779725744249,62.53,77498.51,0.02,-0.00273,0.0,0.43789]
[1779725749284,62.53,77497.79,0.02,-0.00273,0.0,0.43815]
[1779725755329,62.53,77496.45,0.02,-0.00273,0.0,0.43864]
[1779725760662,62.53,77496.44,0.02,-0.00273,0.0,0.43865]
[1779725766406,62.53,77497.31,0.02,-0.00273,0.0,0.43833]
[1779725771440,62.53,77498.56,0.02,-0.00272,0.0,0.43787]
[1779725776473,62.53,77496.22,0.02,-0.00273,0.0,0.43873]
[1779725782516,62.53,77494.96,0.02,-0.00273,0.0,0.43919]
[1779725787550,62.53,77494.83,0.02,-0.00273,0.0,0.43924]
[1779725792585,62.53,77486.54,0.02,-0.00275,0.0,0.44151]
[1779725797619,62.53,77483.74,0.02,-0.00276,0.0,0.44254]
[1779725802655,62.53,77491.99,0.02,-0.00274,0.0,0.43949]
[1779725807691,62.53,77484.84,0.02,-0.00276,0.0,0.44213]
[1779725813732,62.53,77485.21,0.02,-0.00275,0.0,0.442]
[1779725819774,62.53,77483.91,0.02,-0.00276,0.0,0.44248]
[1779725824809,62.53,77480.77,0.02,-0.00277,0.0,0.44364]
[1779725829844,62.53,77482.03,0.02,-0.00276,0.0,0.44318]
[1779725836892,62.53,77481.13,0.02,-0.00277,0.0,0.44351]
[1779725842935,62.53,77485.59,0.02,-0.00275,0.0,0.44186]
[1779725847971,62.53,77487.61,0.02,-0.00275,0.0,0.44111]
[1779725853005,62.53,77485.01,0.02,-0.00275,0.0,0.44128]
[1779725858047,62.53,77479.99,0.02,-0.00276,0.0,0.44314]
[1779725863081,62.53,77476.15,0.02,-0.00277,0.0,0.44456]
[1779725868116,62.53,77475.47,0.02,-0.00278,0.0,0.44482]
[1779725873152,62.53,77474.51,0.02,-0.00278,0.0,0.44517]
[1779725878187,62.53,77474.09,0.02,-0.00278,0.0,0.44533]
[1779725883224,62.53,77472.56,0.02,-0.00278,0.0,0.4459]
[1779725888258,62.53,77471.16,0.02,-0.00279,0.0,0.44642]
[1779725893297,62.53,77473.78,0.02,-0.00278,0.0,0.44545]
[1779725899339,62.53,77473.19,0.02,-0.00278,0.0,0.44567]
[1779725904374,62.53,77471.82,0.02,-0.00278,0.0,0.44618]
[1779725911721,62.53,77471.7,0.02,-0.00278,0.0,0.44542]
[1779725917470,62.53,77469.89,0.02,-0.00278,0.0,0.4461]
[1779725922505,62.53,77470.19,0.02,-0.00278,0.0,0.44598]
[1779725927539,62.53,77468.87,0.02,-0.00279,0.0,0.44648]
[1779725928563,62.53,77454.08,0.02,-0.00283,0.0,0.45204]
[1779725933583,62.53,77449.58,0.02,-0.00284,0.0,0.45374]
[1779725938617,62.53,77450.47,0.02,-0.00284,0.0,0.4534]
[1779725943652,62.53,77456.87,0.02,-0.00282,0.0,0.45098]
[1779725948688,62.53,77454.85,0.02,-0.00282,0.0,0.45175]
[1779725953722,62.53,77453.84,0.02,-0.00283,0.0,0.45213]
[1779725958757,62.53,77451.91,0.02,-0.00283,0.0,0.45286]
[1779725963797,62.53,77451.59,0.02,-0.00283,0.0,0.45298]
[1779725968831,62.53,77452.6,0.02,-0.00283,0.0,0.4526]
[1779725973866,62.53,77452.39,0.02,-0.00283,0.0,0.45186]
[1779725978902,62.53,77461.48,0.02,-0.0028,0.0,0.44844]
[1779725983937,62.53,77468.19,0.02,-0.00278,0.0,0.44593]
[1779725988971,62.53,77473.15,0.02,-0.00277,0.0,0.44408]
[1779725994007,62.53,77474.66,0.02,-0.00277,0.0,0.44352]
[1779725999043,62.53,77474.88,0.02,-0.00277,0.0,0.44344]
[1779726004077,62.53,77474.43,0.02,-0.00277,0.0,0.4436]
[1779726009118,62.53,77474.26,0.02,-0.00277,0.0,0.44367]
[1779726014151,62.53,77469.1,0.02,-0.00278,0.0,0.44559]
[1779726023215,62.53,77464.74,0.02,-0.00279,0.0,0.44722]
[1779726029261,62.53,77466.5,0.02,-0.00279,0.0,0.44656]
[1779726033289,62.53,77477.9,0.02,-0.00275,0.0,0.44152]
[1779726038324,62.53,77479.15,0.02,-0.00275,0.0,0.44106]
[1779726043359,62.53,77478.45,0.02,-0.00275,0.0,0.44131]
[1779726050408,62.53,77478.61,0.02,-0.00275,0.0,0.44126]
[1779726055443,62.53,77473.06,0.02,-0.00277,0.0,0.44331]
[1779726060479,62.53,77470.73,0.02,-0.00277,0.0,0.44418]
[1779726066520,62.53,77470.36,0.02,-0.00277,0.0,0.44432]
[1779726071556,62.53,77472.0,0.02,-0.00277,0.0,0.44371]
[1779726079612,62.53,77475.34,0.02,-0.00276,0.0,0.44247]
[1779726084648,62.53,77475.39,0.02,-0.00276,0.0,0.44245]
[1779726089684,62.53,77475.7,0.02,-0.00276,0.0,0.44233]
[1779726095727,62.53,77476.17,0.02,-0.00275,0.0,0.44136]
[1779726101767,62.53,77476.08,0.02,-0.00275,0.0,0.44139]
[1779726106803,62.53,77476.19,0.02,-0.00275,0.0,0.44135]
[1779726111838,62.53,77475.74,0.02,-0.00275,0.0,0.44152]
[1779726116875,62.53,77476.08,0.02,-0.00275,0.0,0.44139]
[1779726121908,62.53,77475.81,0.02,-0.00275,0.0,0.44149]
[1779726128958,62.53,77477.88,0.02,-0.00275,0.0,0.44073]
[1779726137012,62.53,77477.85,0.02,-0.00275,0.0,0.44074]
[1779726143341,62.53,77476.72,0.02,-0.00275,0.0,0.44116]
[1779726149097,62.53,77476.26,0.02,-0.00275,0.0,0.44133]
[1779726154132,62.53,77474.82,0.02,-0.00275,0.0,0.44106]
[1779726159169,62.53,77475.4,0.02,-0.00275,0.0,0.44085]
[1779726165219,62.53,77475.62,0.02,-0.00275,0.0,0.44077]
[1779726170254,62.53,77475.94,0.02,-0.00275,0.0,0.44065]
[1779726175297,62.53,77480.62,0.02,-0.00274,0.0,0.43892]
[1779726176303,62.53,77495.22,0.02,-0.0027,0.0,0.43357]
[1779726181338,62.53,77494.74,0.02,-0.0027,0.0,0.43375]
[1779726186372,62.53,77497.58,0.02,-0.00269,0.0,0.43271]
[1779726190403,62.53,77518.7,0.02,-0.00264,0.0,0.42509]
[1779726195424,62.53,77528.42,0.02,-0.00262,0.0,0.42162]
[1779726199465,62.53,77544.68,0.02,-0.00258,0.0,0.41587]
[1779726204501,62.53,77549.14,0.02,-0.00257,0.0,0.4143]
[1779726204999,62.53,77549.14,0.02,-0.00257,0.0,0.4143]
[1779726210543,62.53,77558.83,0.02,-0.00254,0.0,0.41092]
[1779726215577,62.53,77559.02,0.02,-0.00254,0.0,0.4101]
[1779726220612,62.53,77557.11,0.02,-0.00254,0.0,0.41076]
[1779726225647,62.53,77556.29,0.02,-0.00254,0.0,0.41105]
[1779726230682,62.53,77556.25,0.02,-0.00254,0.0,0.41106]
[1779726234819,62.53,77549.63,0.02,-0.00256,0.0,0.41337]
[1779726234898,62.53,77549.55,0.02,-0.00256,0.0,0.4134]
[1779726241760,62.53,77549.07,0.02,-0.00256,0.0,0.41357]
[1779726246794,62.53,77548.09,0.02,-0.00256,0.0,0.41391]
[1779726251842,62.53,77535.21,0.02,-0.00259,0.0,0.41844]
[1779726254131,62.53,77520.38,0.02,-0.00263,0.0,0.42371]
[1779726259896,62.53,77521.62,0.02,-0.00263,0.0,0.42327]
[1779726265930,62.53,77524.94,0.02,-0.00262,0.0,0.42208]
[1779726270964,62.53,77523.78,0.02,-0.00262,0.0,0.4225]
[1779726277006,62.53,77523.59,0.02,-0.00262,0.0,0.42179]
[1779726284341,62.53,77522.23,0.02,-0.00262,0.0,0.42228]
[1779726294411,62.53,77521.59,0.02,-0.00262,0.0,0.42251]
[1779726301174,62.53,77522.75,0.02,-0.00262,0.0,0.42209]
[1779726306209,62.53,77517.09,0.02,-0.00264,0.0,0.42411]
[1779726311244,62.53,77513.21,0.02,-0.00264,0.0,0.4255]
[1779726316278,62.53,77513.88,0.02,-0.00264,0.0,0.42526]
[1779726322321,62.53,77518.29,0.02,-0.00263,0.0,0.42368]
[1779726328363,62.53,77525.81,0.02,-0.00261,0.0,0.421]
[1779726333398,62.53,77534.02,0.02,-0.00259,0.0,0.41733]
[1779726338433,62.53,77537.19,0.02,-0.00258,0.0,0.41621]
[1779726343469,62.53,77539.2,0.02,-0.00258,0.0,0.41551]
[1779726348503,62.53,77540.55,0.02,-0.00257,0.0,0.41503]
[1779726354545,62.53,77540.53,0.02,-0.00257,0.0,0.41504]
[1779726359580,62.53,77529.95,0.02,-0.0026,0.0,0.41877]
[1779726364904,62.53,77530.57,0.02,-0.0026,0.0,0.41855]
[1779726371664,62.53,77532.3,0.02,-0.00259,0.0,0.41794]
[1779726376700,62.53,77533.2,0.02,-0.00259,0.0,0.41762]
[1779726381734,62.53,77526.97,0.02,-0.00261,0.0,0.41982]
[1779726389790,62.53,77526.58,0.02,-0.00261,0.0,0.41996]
[1779726395119,62.53,77526.54,0.02,-0.0026,0.0,0.41921]
[1779726401875,62.53,77526.57,0.02,-0.0026,0.0,0.4192]
[1779726406910,62.53,77524.4,0.02,-0.00261,0.0,0.41997]
[1779726412952,62.53,77523.51,0.02,-0.00261,0.0,0.42028]
[1779726418995,62.53,77522.97,0.02,-0.00261,0.0,0.42047]
[1779726424030,62.53,77521.16,0.02,-0.00262,0.0,0.42112]
[1779726429070,62.53,77519.06,0.02,-0.00262,0.0,0.42186]
[1779726435400,62.53,77516.39,0.02,-0.00263,0.0,0.42282]
[1779726441149,62.53,77517.31,0.02,-0.00263,0.0,0.42249]
[1779726447191,62.53,77517.2,0.02,-0.00263,0.0,0.42253]
[1779726452226,62.53,77518.32,0.02,-0.00262,0.0,0.42136]
[1779726457261,62.53,77518.26,0.02,-0.00262,0.0,0.42138]
[1779726462296,62.53,77513.55,0.02,-0.00263,0.0,0.42306]
[1779726467331,62.53,77512.4,0.02,-0.00263,0.0,0.42347]
[1779726475681,62.53,77510.89,0.02,-0.00264,0.0,0.42401]
[1779726481433,62.53,77509.12,0.02,-0.00264,0.0,0.42464]
[1779726487474,62.53,77507.99,0.02,-0.00264,0.0,0.42505]
[1779726495830,62.53,77506.56,0.02,-0.00265,0.0,0.42556]
[1779726501572,62.53,77506.56,0.02,-0.00265,0.0,0.42556]
[1779726506609,62.53,77509.11,0.02,-0.00264,0.0,0.42465]
[1779726511647,62.53,77511.14,0.02,-0.00263,0.0,0.42314]
[1779726517685,62.53,77512.91,0.02,-0.00263,0.0,0.42251]
[1779726522723,62.53,77519.89,0.02,-0.00261,0.0,0.42003]
[1779726532794,62.53,77519.71,0.02,-0.00261,0.0,0.42009]
[1779726537828,62.53,77520.97,0.02,-0.00261,0.0,0.41965]
[1779726544877,62.53,77515.99,0.02,-0.00262,0.0,0.42142]
[1779726549911,62.53,77515.89,0.02,-0.00262,0.0,0.42145]
[1779726556251,62.53,77515.42,0.02,-0.00262,0.0,0.42162]
[1779726561997,62.53,77516.13,0.02,-0.00262,0.0,0.42137]
[1779726567031,62.53,77517.95,0.02,-0.00261,0.0,0.42072]
[1779726572066,62.53,77518.2,0.02,-0.00261,0.0,0.41986]
[1779726577104,62.53,77524.37,0.02,-0.00259,0.0,0.41767]
[1779726582139,62.53,77524.64,0.02,-0.00259,0.0,0.41758]
[1779726589189,62.53,77526.62,0.02,-0.00259,0.0,0.41688]
[1779726591201,62.53,77542.73,0.02,-0.00255,0.0,0.41123]
[1779726596532,62.53,77542.32,0.02,-0.00255,0.0,0.41138]
[1779726602281,62.53,77537.77,0.02,-0.00256,0.0,0.41296]
[1779726607320,62.53,77536.49,0.02,-0.00256,0.0,0.41341]
[1779726612351,62.53,77535.6,0.02,-0.00257,0.0,0.41372]
[1779726618393,62.53,77535.54,0.02,-0.00257,0.0,0.41375]
[1779726623428,62.53,77532.98,0.02,-0.00257,0.0,0.41464]
[1779726634505,62.53,77532.98,0.02,-0.00257,0.0,0.41388]
[1779726639545,62.53,77531.5,0.02,-0.00257,0.0,0.4144]
[1779726644580,62.53,77530.78,0.02,-0.00257,0.0,0.41465]
[1779726651630,62.53,77530.48,0.02,-0.00257,0.0,0.41476]
[1779726656952,62.53,77523.97,0.02,-0.00259,0.0,0.41705]
[1779726662708,62.53,77524.88,0.02,-0.00259,0.0,0.41673]
[1779726670764,62.53,77530.44,0.02,-0.00257,0.0,0.41477]
[1779726676806,62.53,77531.53,0.02,-0.00257,0.0,0.41439]
[1779726681843,62.53,77531.23,0.02,-0.00257,0.0,0.4145]
[1779726687167,62.53,77532.28,0.02,-0.00257,0.0,0.41413]
[1779726692920,62.53,77530.38,0.02,-0.00257,0.0,0.41403]
[1779726697955,62.53,77533.32,0.02,-0.00256,0.0,0.413]
[1779726703997,62.53,77534.65,0.02,-0.00256,0.0,0.41254]
[1779726709037,62.53,77536.83,0.02,-0.00255,0.0,0.41178]
[1779726714073,62.53,77539.18,0.02,-0.00255,0.0,0.41096]
[1779726719109,62.53,77539.58,0.02,-0.00255,0.0,0.41082]
[1779726727446,62.53,77540.44,0.02,-0.00255,0.0,0.41052]
[1779726733206,62.53,77541.46,0.02,-0.00254,0.0,0.41016]
[1779726738249,62.53,77540.03,0.02,-0.00255,0.0,0.41066]
[1779726745297,62.53,77542.42,0.02,-0.00254,0.0,0.40983]
[1779726750332,62.53,77542.13,0.02,-0.00254,0.0,0.40993]
[1779726755367,62.53,77543.87,0.02,-0.00253,0.0,0.40857]
[1779726760402,62.53,77542.0,0.02,-0.00254,0.0,0.40922]
[1779726765436,62.53,77543.75,0.02,-0.00253,0.0,0.40861]
[1779726770472,62.53,77543.41,0.02,-0.00253,0.0,0.40873]
[1779726775507,62.53,77541.48,0.02,-0.00254,0.0,0.4094]
[1779726781549,62.53,77541.29,0.02,-0.00254,0.0,0.40947]
[1779726786584,62.53,77540.97,0.02,-0.00254,0.0,0.40958]
[1779726791619,62.53,77533.06,0.02,-0.00256,0.0,0.41233]
[1779726796654,62.53,77531.92,0.02,-0.00256,0.0,0.41273]
[1779726802695,62.53,77530.92,0.02,-0.00256,0.0,0.41308]
[1779726808010,62.53,77531.04,0.02,-0.00256,0.0,0.41304]
[1779726813773,62.53,77532.1,0.02,-0.00256,0.0,0.41191]
[1779726818807,62.53,77533.35,0.02,-0.00255,0.0,0.41147]
[1779726823842,62.53,77535.38,0.02,-0.00255,0.0,0.41076]
[1779726828877,62.53,77536.09,0.02,-0.00255,0.0,0.41052]
[1779726833913,62.53,77536.69,0.02,-0.00255,0.0,0.41031]
[1779726838948,62.53,77536.69,0.02,-0.00255,0.0,0.41031]
[1779726843982,62.53,77538.13,0.02,-0.00254,0.0,0.40981]
[1779726849019,62.53,77536.55,0.02,-0.00255,0.0,0.41036]
[1779726854054,62.53,77537.12,0.02,-0.00254,0.0,0.41016]
[1779726860096,62.53,77538.57,0.02,-0.00254,0.0,0.40965]
[1779726865130,62.53,77539.45,0.02,-0.00254,0.0,0.40935]
[1779726870165,62.53,77540.37,0.02,-0.00254,0.0,0.40903]
[1779726876208,62.53,77541.05,0.02,-0.00253,0.0,0.40804]
[1779726881243,62.53,77541.61,0.02,-0.00253,0.0,0.40785]
[1779726886278,62.53,77538.61,0.02,-0.00254,0.0,0.40889]
[1779726892320,62.53,77537.02,0.02,-0.00254,0.0,0.40944]
[1779726897355,62.53,77533.01,0.02,-0.00255,0.0,0.41083]
[1779726902390,62.53,77534.49,0.02,-0.00255,0.0,0.41032]
[1779726907426,62.53,77534.44,0.02,-0.00255,0.0,0.41033]
[1779726912461,62.53,77534.14,0.02,-0.00255,0.0,0.41044]
[1779726917495,62.53,77532.35,0.02,-0.00255,0.0,0.41106]
[1779726923536,62.53,77532.05,0.02,-0.00255,0.0,0.41117]
[1779726928855,62.53,77532.02,0.02,-0.00255,0.0,0.41118]
[1779726934617,62.53,77531.69,0.02,-0.00255,0.0,0.41053]
[1779726939654,62.53,77531.87,0.02,-0.00255,0.0,0.41047]
[1779726945694,62.53,77531.48,0.02,-0.00255,0.0,0.41061]
[1779726951736,62.53,77531.38,0.02,-0.00255,0.0,0.41064]
[1779726959066,62.53,77531.23,0.02,-0.00255,0.0,0.4107]
[1779726964827,62.53,77542.66,0.02,-0.00252,0.0,0.40673]
[1779726969865,62.53,77543.91,0.02,-0.00252,0.0,0.4063]
[1779726974899,62.53,77543.33,0.02,-0.00252,0.0,0.4065]
[1779726981950,62.53,77543.42,0.02,-0.00252,0.0,0.40647]
[1779726987992,62.53,77542.17,0.02,-0.00252,0.0,0.4069]
[1779726993033,62.53,77541.77,0.02,-0.00252,0.0,0.40628]
[1779726996051,62.53,77555.38,0.02,-0.00249,0.0,0.40161]
[1779727002094,62.53,77558.4,0.02,-0.00248,0.0,0.40058]
[1779727007127,62.53,77555.42,0.02,-0.00249,0.0,0.4016]
[1779727012162,62.53,77561.61,0.02,-0.00247,0.0,0.39949]
[1779727014042,62.53,77561.71,0.02,-0.00247,0.0,0.39945]
[1779727014182,62.53,77562.06,0.02,-0.00247,0.0,0.39933]
[1779727017202,62.53,77577.59,0.02,-0.00243,0.0,0.39408]
[1779727018438,62.53,77578.18,0.02,-0.00243,0.0,0.39388]
[1779727019220,62.53,77580.05,0.02,-0.00243,0.0,0.39326]
[1779727024258,62.53,77580.46,0.02,-0.00243,0.0,0.39312]
[1779727029292,62.53,77581.67,0.02,-0.00242,0.0,0.39271]
[1779727034330,62.53,77583.17,0.02,-0.00242,0.0,0.39221]
[1779727039365,62.53,77585.45,0.02,-0.00242,0.0,0.39145]
[1779727044400,62.53,77584.02,0.02,-0.00242,0.0,0.39193]
[1779727049701,62.53,77583.39,0.02,-0.00242,0.0,0.39214]
[1779727055477,62.53,77582.55,0.02,-0.00242,0.0,0.39169]
[1779727060516,62.53,77580.75,0.02,-0.00242,0.0,0.39229]
[1779727065547,62.53,77567.61,0.02,-0.00245,0.0,0.39671]
[1779727070582,62.53,77567.47,0.02,-0.00245,0.0,0.39676]
[1779727075617,62.53,77565.47,0.02,-0.00246,0.0,0.39743]
[1779727081658,62.53,77565.31,0.02,-0.00246,0.0,0.39749]
[1779727086694,62.53,77564.4,0.02,-0.00246,0.0,0.3978]
[1779727091729,62.53,77564.04,0.02,-0.00246,0.0,0.39792]
[1779727100052,62.53,77563.24,0.02,-0.00246,0.0,0.39819]
[1779727105828,62.53,77563.37,0.02,-0.00246,0.0,0.39815]
[1779727110861,62.53,77563.65,0.02,-0.00246,0.0,0.39805]
[1779727115906,62.53,77559.91,0.02,-0.00247,0.0,0.39858]
[1779727120938,62.53,77560.23,0.02,-0.00247,0.0,0.39847]
[1779727125973,62.53,77560.53,0.02,-0.00247,0.0,0.39837]
[1779727132015,62.53,77560.87,0.02,-0.00246,0.0,0.39825]
[1779727140338,62.53,77561.96,0.02,-0.00246,0.0,0.39788]
[1779727147120,62.53,77565.43,0.02,-0.00245,0.0,0.39671]
[1779727152155,62.53,77564.63,0.02,-0.00246,0.0,0.39698]
[1779727157190,62.53,77564.89,0.02,-0.00246,0.0,0.39689]
[1779727162226,62.53,77564.92,0.02,-0.00245,0.0,0.39688]
[1779727168268,62.53,77564.85,0.02,-0.00246,0.0,0.3969]
[1779727173303,62.53,77564.4,0.02,-0.00245,0.0,0.39632]
[1779727178342,62.53,77564.42,0.02,-0.00245,0.0,0.39631]
[1779727188225,62.53,77564.06,0.02,-0.00245,0.0,0.39643]
[1779727188407,62.53,77564.06,0.02,-0.00245,0.0,0.39643]
[1779727193443,62.53,77563.93,0.02,-0.00245,0.0,0.39648]
[1779727198477,62.53,77563.54,0.02,-0.00245,0.0,0.39661]
[1779727203514,62.53,77562.75,0.02,-0.00246,0.0,0.39688]
[1779727208550,62.53,77560.66,0.02,-0.00246,0.0,0.39758]
[1779727213586,62.53,77561.14,0.02,-0.00246,0.0,0.39742]
[1779727220913,62.53,77561.01,0.02,-0.00246,0.0,0.39747]
[1779727227682,62.53,77561.08,0.02,-0.00246,0.0,0.39744]
[1779727235737,62.53,77561.72,0.02,-0.00245,0.0,0.39649]
[1779727241053,62.53,77562.29,0.02,-0.00245,0.0,0.39629]
[1779727249836,62.53,77562.52,0.02,-0.00245,0.0,0.39621]
[1779727255878,62.53,77562.71,0.02,-0.00245,0.0,0.39615]
[1779727261193,62.53,77562.79,0.02,-0.00245,0.0,0.39612]
[1779727267962,62.53,77562.32,0.02,-0.00245,0.0,0.39628]
[1779727276026,62.53,77562.66,0.02,-0.00245,0.0,0.39617]
[1779727276962,62.53,77562.66,0.02,-0.00245,0.0,0.39617]
[1779727277047,62.53,77536.39,0.02,-0.00251,0.0,0.40513]
[1779727282062,62.53,77535.81,0.02,-0.00252,0.0,0.40533]
[1779727283365,62.53,77535.81,0.02,-0.00252,0.0,0.40533]
[1779727290132,62.53,77544.76,0.02,-0.00249,0.0,0.40226]
[1779727295158,62.53,77551.23,0.02,-0.00247,0.0,0.3993]
[1779727301519,62.53,77553.95,0.02,-0.00247,0.0,0.39838]
[1779727307242,62.53,77556.28,0.02,-0.00246,0.0,0.39759]
[1779727312277,62.53,77556.59,0.02,-0.00246,0.0,0.39748]
[1779727317314,62.53,77556.24,0.02,-0.00246,0.0,0.3976]
[1779727322347,62.53,77556.2,0.02,-0.00246,0.0,0.39761]
[1779727328530,62.53,77555.58,0.02,-0.00246,0.0,0.39782]
[1779727333534,62.53,77571.97,0.02,-0.00243,0.0,0.3923]
[1779727334441,62.53,77570.93,0.02,-0.00243,0.0,0.39265]
[1779727334450,62.53,77586.22,0.02,-0.00239,0.0,0.38755]
[1779727339918,62.53,77597.98,0.02,-0.00237,0.0,0.38367]
[1779727345519,62.53,77600.51,0.02,-0.00236,0.0,0.38284]
[1779727350554,62.53,77601.6,0.02,-0.00236,0.0,0.38248]
[1779727355589,62.53,77598.98,0.02,-0.00236,0.0,0.38262]
[1779727360627,62.53,77600.32,0.02,-0.00236,0.0,0.38218]
[1779727365663,62.53,77598.09,0.02,-0.00236,0.0,0.38291]
[1779727371704,62.53,77598.49,0.02,-0.00236,0.0,0.38278]
[1779727376740,62.53,77597.93,0.02,-0.00236,0.0,0.38296]
[1779727381774,62.53,77594.77,0.02,-0.00237,0.0,0.384]
[1779727387816,62.53,77593.83,0.02,-0.00237,0.0,0.38431]
[1779727392851,62.53,77588.98,0.02,-0.00238,0.0,0.38591]
[1779727398893,62.53,77589.45,0.02,-0.00238,0.0,0.38576]
[1779727407958,62.53,77590.65,0.02,-0.00238,0.0,0.38536]
[1779727412992,62.53,77591.39,0.02,-0.00237,0.0,0.38439]
[1779727418026,62.53,77590.66,0.02,-0.00237,0.0,0.38463]
[1779727423067,62.53,77591.1,0.02,-0.00237,0.0,0.38449]
[1779727428097,62.53,77593.7,0.02,-0.00237,0.0,0.38363]
[1779727434141,62.53,77595.85,0.02,-0.00236,0.0,0.38293]
[1779727439175,62.53,77595.74,0.02,-0.00236,0.0,0.38296]
[1779727444210,62.53,77605.85,0.02,-0.00234,0.0,0.37966]
[1779727447886,62.53,77608.63,0.02,-0.00233,0.0,0.37875]
[1779727449245,62.53,77627.22,0.02,-0.00229,0.0,0.37276]
[1779727453003,62.53,77628.31,0.02,-0.00229,0.0,0.37241]
[1779727458308,62.53,77626.81,0.02,-0.00229,0.0,0.37289]
[1779727459177,62.53,77626.81,0.02,-0.00229,0.0,0.37289]
[1779727459315,62.53,77630.36,0.02,-0.00228,0.0,0.37175]
[1779727464350,62.53,77626.75,0.02,-0.00229,0.0,0.37291]
[1779727469385,62.53,77625.09,0.02,-0.0023,0.0,0.37344]
[1779727474420,62.53,77623.06,0.02,-0.0023,0.0,0.37338]
[1779727479464,62.53,77623.01,0.02,-0.0023,0.0,0.3734]
[1779727484490,62.53,77621.69,0.02,-0.0023,0.0,0.37382]
[1779727492877,62.53,77619.31,0.02,-0.0023,0.0,0.37459]
[1779727498588,62.53,77618.69,0.02,-0.00231,0.0,0.37479]
[1779727503623,62.53,77618.4,0.02,-0.00231,0.0,0.37488]
[1779727508658,62.53,77609.75,0.02,-0.00233,0.0,0.37768]
[1779727513693,62.53,77609.15,0.02,-0.00233,0.0,0.37787]
[1779727522758,62.53,77608.39,0.02,-0.00233,0.0,0.37812]
[1779727527793,62.53,77607.7,0.02,-0.00233,0.0,0.37834]
[1779727532828,62.53,77608.6,0.02,-0.00232,0.0,0.37734]
[1779727537864,62.53,77608.83,0.02,-0.00232,0.0,0.37726]
[1779727542898,62.53,77608.0,0.02,-0.00233,0.0,0.37753]
[1779727547935,62.53,77607.58,0.02,-0.00233,0.0,0.37767]
[1779727552971,62.53,77618.14,0.02,-0.0023,0.0,0.37426]
[1779727558008,62.53,77615.34,0.02,-0.00231,0.0,0.37516]
[1779727563375,62.53,77615.02,0.02,-0.00231,0.0,0.37526]
[1779727571099,62.53,77616.86,0.02,-0.00231,0.0,0.37467]
[1779727576135,62.53,77626.05,0.02,-0.00229,0.0,0.37172]
[1779727581174,62.53,77635.4,0.02,-0.00226,0.0,0.36874]
[1779727586209,62.53,77635.16,0.02,-0.00227,0.0,0.36882]
[1779727591247,62.53,77632.14,0.02,-0.00227,0.0,0.36908]
[1779727596282,62.53,77632.7,0.02,-0.00227,0.0,0.3689]
[1779727601316,62.53,77632.26,0.02,-0.00227,0.0,0.36904]
[1779727607361,62.53,77633.76,0.02,-0.00226,0.0,0.36856]
[1779727613729,62.53,77633.48,0.02,-0.00226,0.0,0.36865]
[1779727620450,62.53,77632.69,0.02,-0.00227,0.0,0.3689]
[1779727626491,62.53,77630.06,0.02,-0.00227,0.0,0.36974]
[1779727631528,62.53,77629.32,0.02,-0.00227,0.0,0.36997]
[1779727636563,62.53,77629.09,0.02,-0.00227,0.0,0.37005]
[1779727641601,62.53,77631.4,0.02,-0.00227,0.0,0.36931]
[1779727646635,62.53,77637.93,0.02,-0.00226,0.0,0.36724]
[1779727651670,62.53,77642.34,0.02,-0.00224,0.0,0.36515]
[1779727656706,62.53,77645.07,0.02,-0.00224,0.0,0.36429]
[1779727661740,62.53,77654.59,0.02,-0.00222,0.0,0.36131]
[1779727666776,62.53,77665.42,0.02,-0.00219,0.0,0.35795]
[1779727671809,62.53,77669.34,0.02,-0.00218,0.0,0.35674]
[1779727676844,62.53,77670.75,0.02,-0.00218,0.0,0.3563]
[1779727681879,62.53,77670.8,0.02,-0.00218,0.0,0.35629]
[1779727686915,62.53,77668.73,0.02,-0.00218,0.0,0.35693]
[1779727691950,62.53,77669.85,0.02,-0.00218,0.0,0.35658]
[1779727696986,62.53,77663.7,0.02,-0.0022,0.0,0.35848]
[1779727702020,62.53,77663.85,0.02,-0.0022,0.0,0.35844]
[1779727707056,62.53,77664.24,0.02,-0.00219,0.0,0.35831]
[1779727712090,62.53,77665.57,0.02,-0.00219,0.0,0.35722]
[1779727717126,62.53,77667.43,0.02,-0.00218,0.0,0.35665]
[1779727722162,62.53,77671.44,0.02,-0.00218,0.0,0.35541]
[1779727727196,62.53,77671.0,0.02,-0.00218,0.0,0.35555]
[1779727732231,62.53,77679.49,0.02,-0.00216,0.0,0.35294]
[1779727737266,62.53,77678.65,0.02,-0.00216,0.0,0.3532]
[1779727742302,62.53,77677.35,0.02,-0.00216,0.0,0.3536]
[1779727747336,62.53,77675.67,0.02,-0.00217,0.0,0.35411]
[1779727752370,62.53,77674.8,0.02,-0.00217,0.0,0.35438]
[1779727757405,62.53,77673.89,0.02,-0.00217,0.0,0.35466]
[1779727761434,62.53,77687.47,0.02,-0.00214,0.0,0.35051]
[1779727766470,62.53,77701.3,0.02,-0.00211,0.0,0.34634]
[1779727771504,62.53,77707.55,0.02,-0.0021,0.0,0.3438]
[1779727777547,62.53,77710.34,0.02,-0.00209,0.0,0.34297]
[1779727782581,62.53,77719.26,0.02,-0.00207,0.0,0.34032]
[1779727787615,62.53,77722.26,0.02,-0.00207,0.0,0.33943]
[1779727792651,62.53,77723.19,0.02,-0.00206,0.0,0.33916]
[1779727797686,62.53,77727.76,0.02,-0.00206,0.0,0.33781]
[1779727802724,62.53,77732.2,0.02,-0.00205,0.0,0.33651]
[1779727807759,62.53,77739.76,0.02,-0.00203,0.0,0.3343]
[1779727812794,62.53,77741.39,0.02,-0.00203,0.0,0.33383]
[1779727817830,62.53,77742.23,0.02,-0.00203,0.0,0.33358]
[1779727819745,62.53,77742.14,0.02,-0.00203,0.0,0.33361]
[1779727819869,62.53,77743.36,0.02,-0.00202,0.0,0.33325]
[1779727821862,62.53,77758.55,0.02,-0.00199,0.0,0.32887]
[1779727826895,62.53,77730.27,0.02,-0.00205,0.0,0.33707]
[1779727831936,62.53,77737.8,0.02,-0.00203,0.0,0.33422]
[1779727834699,62.53,77746.39,0.02,-0.00201,0.0,0.33173]
[1779727834967,62.53,77747.03,0.02,-0.00201,0.0,0.33154]
[1779727840033,62.53,77728.31,0.02,-0.00205,0.0,0.33699]
[1779727845064,62.53,77738.0,0.02,-0.00203,0.0,0.33416]
[1779727850099,62.53,77734.11,0.02,-0.00204,0.0,0.3353]
[1779727855147,62.53,77720.99,0.02,-0.00207,0.0,0.33915]
[1779727861189,62.53,77720.43,0.02,-0.00207,0.0,0.33931]
[1779727863215,62.53,77705.51,0.02,-0.0021,0.0,0.34374]
[1779727868245,62.53,77702.24,0.02,-0.0021,0.0,0.34472]
[1779727873280,62.53,77689.66,0.02,-0.00213,0.0,0.3485]
[1779727878314,62.53,77685.19,0.02,-0.00214,0.0,0.34986]
[1779727883349,62.53,77681.37,0.02,-0.00215,0.0,0.35102]
[1779727888384,62.53,77679.85,0.02,-0.00215,0.0,0.35148]
[1779727893419,62.53,77671.97,0.02,-0.00216,0.0,0.35321]
[1779727898454,62.53,77671.02,0.02,-0.00216,0.0,0.3535]
[1779727903490,62.53,77664.76,0.02,-0.00218,0.0,0.35542]
[1779727908525,62.53,77664.2,0.02,-0.00218,0.0,0.35559]
[1779727913559,62.53,77657.0,0.02,-0.00219,0.0,0.35781]
[1779727918596,62.53,77657.51,0.02,-0.00219,0.0,0.35766]
[1779727923629,62.53,77656.11,0.02,-0.0022,0.0,0.35809]
[1779727928666,62.53,77663.67,0.02,-0.00218,0.0,0.35576]
[1779727933699,62.53,77663.1,0.02,-0.00218,0.0,0.35593]
[1779727938734,62.53,77659.4,0.02,-0.00219,0.0,0.35707]
[1779727943770,62.53,77667.74,0.02,-0.00217,0.0,0.3545]
[1779727948803,62.53,77681.13,0.02,-0.00214,0.0,0.35042]
[1779727953839,62.53,77682.66,0.02,-0.00214,0.0,0.34928]
[1779727958874,62.53,77687.17,0.02,-0.00213,0.0,0.34791]
[1779727964917,62.53,77688.3,0.02,-0.00212,0.0,0.34757]
[1779727969952,62.53,77688.65,0.02,-0.00212,0.0,0.34747]
[1779727974989,62.53,77678.63,0.02,-0.00214,0.0,0.3505]
[1779727980026,62.53,77677.44,0.02,-0.00215,0.0,0.35086]
[1779727985059,62.53,77680.09,0.02,-0.00214,0.0,0.35006]
[1779727990099,62.53,77677.92,0.02,-0.00215,0.0,0.35072]
[1779727995129,62.53,77667.48,0.02,-0.00217,0.0,0.3539]
[1779728000185,62.53,77666.08,0.02,-0.00217,0.0,0.35433]
[1779728005199,62.53,77659.97,0.02,-0.00218,0.0,0.35621]
[1779728010234,62.53,77660.37,0.02,-0.00218,0.0,0.35609]
[1779728016277,62.53,77659.17,0.02,-0.00218,0.0,0.35578]
[1779728021311,62.53,77658.82,0.02,-0.00218,0.0,0.35588]
[1779728026348,62.53,77659.18,0.02,-0.00218,0.0,0.35577]
[1779728031382,62.53,77635.99,0.02,-0.00223,0.0,0.36298]
[1779728036416,62.53,77636.59,0.02,-0.00223,0.0,0.36279]
[1779728041453,62.53,77637.57,0.02,-0.00223,0.0,0.36248]
[1779728046487,62.53,77638.28,0.02,-0.00223,0.0,0.36226]
[1779728051522,62.53,77638.56,0.02,-0.00222,0.0,0.36217]
[1779728056557,62.53,77637.12,0.02,-0.00223,0.0,0.36263]
[1779728061593,62.53,77636.58,0.02,-0.00223,0.0,0.3628]
[1779728067045,62.53,77637.14,0.02,-0.00223,0.0,0.36262]
[1779728073677,62.53,77635.38,0.02,-0.00223,0.0,0.36248]
[1779728078712,62.53,77632.62,0.02,-0.00223,0.0,0.36334]
[1779728083747,62.53,77635.14,0.02,-0.00223,0.0,0.36255]
[1779728088781,62.53,77636.29,0.02,-0.00223,0.0,0.36219]
[1779728093817,62.53,77637.97,0.02,-0.00222,0.0,0.36167]
[1779728099867,62.53,77638.27,0.02,-0.00222,0.0,0.36157]
[1779728104902,62.53,77641.61,0.02,-0.00221,0.0,0.36053]
[1779728109936,62.53,77648.68,0.02,-0.0022,0.0,0.35833]
[1779728114972,62.53,77652.77,0.02,-0.00219,0.0,0.35707]
[1779728120015,62.53,77652.61,0.02,-0.00219,0.0,0.35712]
[1779728126048,62.53,77650.89,0.02,-0.00219,0.0,0.35765]
[1779728131084,62.53,77653.09,0.02,-0.00219,0.0,0.35628]
[1779728137536,62.53,77653.53,0.02,-0.00218,0.0,0.35615]
[1779728143167,62.53,77653.45,0.02,-0.00218,0.0,0.35617]
[1779728148203,62.53,77653.55,0.02,-0.00218,0.0,0.35614]
[1779728153237,62.53,77651.3,0.02,-0.00219,0.0,0.35684]
[1779728158272,62.53,77652.75,0.02,-0.00219,0.0,0.35639]
[1779728163308,62.53,77650.06,0.02,-0.00219,0.0,0.35722]
[1779728168346,62.53,77651.08,0.02,-0.00219,0.0,0.3569]
[1779728176404,62.53,77651.9,0.02,-0.00219,0.0,0.35665]
[1779728182443,62.53,77651.33,0.02,-0.00219,0.0,0.35683]
[1779728187479,62.53,77651.29,0.02,-0.00219,0.0,0.35684]
[1779728191505,62.53,77662.34,0.02,-0.00216,0.0,0.35276]
[1779728196539,62.53,77662.4,0.02,-0.00216,0.0,0.35274]
[1779728201575,62.53,77663.57,0.02,-0.00216,0.0,0.35238]
[1779728206625,62.53,77681.47,0.02,-0.00212,0.0,0.34695]
[1779728207063,62.53,77681.47,0.02,-0.00212,0.0,0.34695]
[1779728207619,62.53,77681.76,0.02,-0.00212,0.0,0.34686]
[1779728208625,62.53,77698.61,0.02,-0.00209,0.0,0.34182]
[1779728214670,62.53,77692.21,0.02,-0.0021,0.0,0.34373]
[1779728219704,62.53,77691.68,0.02,-0.0021,0.0,0.34388]
[1779728220365,62.53,77691.68,0.02,-0.0021,0.0,0.34388]
[1779728220715,62.53,77692.58,0.02,-0.0021,0.0,0.34362]
[1779728225746,62.53,77689.33,0.02,-0.00211,0.0,0.34459]
[1779728230781,62.53,77686.97,0.02,-0.00211,0.0,0.3453]
[1779728235815,62.53,77683.28,0.02,-0.00212,0.0,0.3464]
[1779728240851,62.53,77679.76,0.02,-0.00213,0.0,0.34747]
[1779728245886,62.53,77681.71,0.02,-0.00212,0.0,0.34688]
[1779728251930,62.53,77682.99,0.02,-0.00211,0.0,0.34582]
[1779728256966,62.53,77684.83,0.02,-0.00211,0.0,0.34527]
[1779728263007,62.53,77686.4,0.02,-0.00211,0.0,0.3448]
[1779728268460,62.53,77690.04,0.02,-0.0021,0.0,0.34371]
[1779728275097,62.53,77690.33,0.02,-0.0021,0.0,0.34362]
[1779728280132,62.53,77690.55,0.02,-0.0021,0.0,0.34356]
[1779728287181,62.53,77691.33,0.02,-0.0021,0.0,0.34332]
[1779728292216,62.53,77690.95,0.02,-0.0021,0.0,0.34344]
[1779728298670,62.53,77700.26,0.02,-0.00208,0.0,0.34067]
[1779728304300,62.53,77700.04,0.02,-0.00208,0.0,0.34073]
[1779728309335,62.53,77699.89,0.02,-0.00208,0.0,0.34077]
[1779728314370,62.53,77697.47,0.02,-0.00208,0.0,0.34083]
[1779728319405,62.53,77696.0,0.02,-0.00208,0.0,0.34127]
[1779728324440,62.53,77693.67,0.02,-0.00209,0.0,0.34196]
[1779728329476,62.53,77693.6,0.02,-0.00209,0.0,0.34198]
[1779728334512,62.53,77689.0,0.02,-0.0021,0.0,0.34335]
[1779728339550,62.53,77689.82,0.02,-0.0021,0.0,0.34311]
[1779728344584,62.53,77690.62,0.02,-0.00209,0.0,0.34287]
[1779728349621,62.53,77691.56,0.02,-0.00209,0.0,0.34259]
[1779728354657,62.53,77693.15,0.02,-0.00209,0.0,0.34212]
[1779728359691,62.53,77699.23,0.02,-0.00208,0.0,0.34031]
[1779728364726,62.53,77700.71,0.02,-0.00207,0.0,0.33987]
[1779728369761,62.53,77693.41,0.02,-0.00209,0.0,0.34204]
[1779728374796,62.53,77692.31,0.02,-0.00209,0.0,0.3417]
[1779728379831,62.53,77690.14,0.02,-0.00209,0.0,0.34235]
[1779728385873,62.53,77689.71,0.02,-0.00209,0.0,0.34248]
[1779728390909,62.53,77689.68,0.02,-0.00209,0.0,0.34249]
[1779728395944,62.53,77687.73,0.02,-0.0021,0.0,0.34307]
[1779728400978,62.53,77688.3,0.02,-0.0021,0.0,0.3429]
[1779728404317,62.53,77692.2,0.02,-0.00209,0.0,0.34173]
[1779728404397,62.53,77705.66,0.02,-0.00206,0.0,0.33775]
[1779728406015,62.53,77730.67,0.02,-0.00201,0.0,0.33046]
[1779728411053,62.53,77732.59,0.02,-0.00201,0.0,0.3299]
[1779728413522,62.53,77735.68,0.02,-0.002,0.0,0.32901]
[1779728413608,62.53,77741.05,0.02,-0.00199,0.0,0.32747]
[1779728419529,62.53,77744.63,0.02,-0.00198,0.0,0.32645]
[1779728424149,62.53,77728.74,0.02,-0.00201,0.0,0.33101]
[1779728429604,62.53,77736.84,0.02,-0.002,0.0,0.32868]
[1779728435226,62.53,77737.77,0.02,-0.00199,0.0,0.32777]
[1779728440260,62.53,77738.82,0.02,-0.00199,0.0,0.32747]
[1779728444263,62.53,77736.89,0.02,-0.00199,0.0,0.32802]
[1779728444356,62.53,77725.18,0.02,-0.00202,0.0,0.3314]
[1779728448551,62.53,77725.05,0.02,-0.00202,0.0,0.33143]
[1779728448613,62.53,77718.44,0.02,-0.00203,0.0,0.33335]
[1779728454359,62.53,77727.89,0.02,-0.00201,0.0,0.33061]
[1779728459818,62.53,77729.21,0.02,-0.00201,0.0,0.33023]
[1779728465439,62.53,77722.91,0.02,-0.00202,0.0,0.33205]
[1779728470476,62.53,77725.43,0.02,-0.00202,0.0,0.33132]
[1779728475510,62.53,77731.21,0.02,-0.00201,0.0,0.32965]
[1779728480547,62.53,77726.06,0.02,-0.00202,0.0,0.33114]
[1779728485582,62.53,77731.35,0.02,-0.00201,0.0,0.32961]
[1779728490617,62.53,77733.32,0.02,-0.002,0.0,0.32905]
[1779728495653,62.53,77730.25,0.02,-0.002,0.0,0.32929]
[1779728500686,62.53,77730.02,0.02,-0.002,0.0,0.32935]
[1779728505724,62.53,77733.84,0.02,-0.002,0.0,0.32825]
[1779728510759,62.53,77745.82,0.02,-0.00197,0.0,0.32483]
[1779728515797,62.53,77746.49,0.02,-0.00197,0.0,0.32464]
[1779728520827,62.53,77751.79,0.02,-0.00196,0.0,0.32313]
[1779728525864,62.53,77756.89,0.02,-0.00195,0.0,0.32169]
[1779728529893,62.53,77743.2,0.02,-0.00198,0.0,0.32557]
[1779728534927,62.53,77742.24,0.02,-0.00198,0.0,0.32585]
[1779728539962,62.53,77740.52,0.02,-0.00198,0.0,0.32634]
[1779728544998,62.53,77740.36,0.02,-0.00198,0.0,0.32638]
[1779728550034,62.53,77738.39,0.02,-0.00199,0.0,0.32695]
[1779728555068,62.53,77739.58,0.02,-0.00198,0.0,0.32597]
[1779728560106,62.53,77740.23,0.02,-0.00198,0.0,0.32578]
[1779728565138,62.53,77751.2,0.02,-0.00196,0.0,0.32266]
[1779728570605,62.53,77752.88,0.02,-0.00196,0.0,0.32219]
[1779728576217,62.53,77757.3,0.02,-0.00195,0.0,0.32094]
[1779728581252,62.53,77755.73,0.02,-0.00195,0.0,0.32138]
[1779728586288,62.53,77745.54,0.02,-0.00197,0.0,0.32427]
[1779728591323,62.53,77740.31,0.02,-0.00198,0.0,0.32576]
[1779728596358,62.53,77735.38,0.02,-0.00199,0.0,0.32717]
[1779728601394,62.53,77728.64,0.02,-0.002,0.0,0.3291]
[1779728606429,62.53,77728.93,0.02,-0.002,0.0,0.32902]
[1779728611464,62.53,77730.72,0.02,-0.002,0.0,0.32786]
[1779728616498,62.53,77718.36,0.02,-0.00202,0.0,0.33143]
[1779728621535,62.53,77705.92,0.02,-0.00204,0.0,0.33505]
[1779728626570,62.53,77699.95,0.02,-0.00206,0.0,0.3368]
[1779728631604,62.53,77687.85,0.02,-0.00208,0.0,0.34038]
[1779728636642,62.53,77686.13,0.02,-0.00208,0.0,0.34089]
[1779728641679,62.53,77684.51,0.02,-0.00209,0.0,0.34137]
[1779728646713,62.53,77686.9,0.02,-0.00208,0.0,0.34066]
[1779728651748,62.53,77691.04,0.02,-0.00207,0.0,0.33943]
[1779728656783,62.53,77690.96,0.02,-0.00207,0.0,0.33945]
[1779728661822,62.53,77691.73,0.02,-0.00207,0.0,0.33923]
[1779728670880,62.53,77695.93,0.02,-0.00206,0.0,0.33799]
[1779728675916,62.53,77699.73,0.02,-0.00205,0.0,0.33621]
[1779728680951,62.53,77703.98,0.02,-0.00204,0.0,0.33496]
[1779728685986,62.53,77702.48,0.02,-0.00205,0.0,0.3354]
[1779728691463,62.53,77701.74,0.02,-0.00205,0.0,0.33562]
[1779728699077,62.53,77701.7,0.02,-0.00205,0.0,0.33563]
[1779728704112,62.53,77700.98,0.02,-0.00205,0.0,0.33584]
[1779728709147,62.53,77700.55,0.02,-0.00205,0.0,0.33597]
[1779728714182,62.53,77700.58,0.02,-0.00205,0.0,0.33596]
[1779728719217,62.53,77700.41,0.02,-0.00205,0.0,0.33601]
[1779728724253,62.53,77700.13,0.02,-0.00205,0.0,0.33609]
[1779728732308,62.53,77709.11,0.02,-0.00203,0.0,0.33281]
[1779728737343,62.53,77707.14,0.02,-0.00203,0.0,0.33339]
[1779728742378,62.53,77706.49,0.02,-0.00204,0.0,0.33358]
[1779728747414,62.53,77703.94,0.02,-0.00204,0.0,0.33432]
[1779728749427,62.53,77689.91,0.02,-0.00207,0.0,0.33844]
[1779728754462,62.53,77683.66,0.02,-0.00208,0.0,0.34029]
[1779728759497,62.53,77680.18,0.02,-0.00209,0.0,0.34133]
[1779728764532,62.53,77678.25,0.02,-0.00209,0.0,0.3419]
[1779728769567,62.53,77673.3,0.02,-0.0021,0.0,0.34338]
[1779728774602,62.53,77669.28,0.02,-0.00211,0.0,0.34459]
[1779728782098,62.53,77668.34,0.02,-0.00211,0.0,0.34487]
[1779728787693,62.53,77668.71,0.02,-0.00211,0.0,0.34476]
[1779728792729,62.53,77669.64,0.02,-0.00211,0.0,0.34381]
[1779728800785,62.53,77669.25,0.02,-0.00211,0.0,0.34393]
[1779728805820,62.53,77668.63,0.02,-0.00211,0.0,0.34411]
[1779728809851,62.53,77688.0,0.02,-0.00207,0.0,0.33835]
[1779728814885,62.53,77687.39,0.02,-0.00207,0.0,0.33853]
[1779728819922,62.53,77688.63,0.02,-0.00207,0.0,0.33816]
[1779728824956,62.53,77682.85,0.02,-0.00208,0.0,0.33987]
[1779728829993,62.53,77677.88,0.02,-0.00209,0.0,0.34135]
[1779728835030,62.53,77672.9,0.02,-0.0021,0.0,0.34283]
[1779728840066,62.53,77671.74,0.02,-0.0021,0.0,0.34318]
[1779728846106,62.53,77669.78,0.02,-0.00211,0.0,0.34377]
[1779728851148,62.53,77674.13,0.02,-0.00209,0.0,0.3418]
[1779728856182,62.53,77666.94,0.02,-0.00211,0.0,0.34395]
[1779728861219,62.53,77668.7,0.02,-0.0021,0.0,0.34342]
[1779728863232,62.53,77689.33,0.02,-0.00206,0.0,0.3373]
[1779728868267,62.53,77693.1,0.02,-0.00205,0.0,0.33619]
[1779728873302,62.53,77687.82,0.02,-0.00206,0.0,0.33774]
[1779728878337,62.53,77681.82,0.02,-0.00208,0.0,0.33952]
[1779728883371,62.53,77681.03,0.02,-0.00208,0.0,0.33975]
[1779728888407,62.53,77683.77,0.02,-0.00207,0.0,0.33894]
[1779728893451,62.53,77692.28,0.02,-0.00206,0.0,0.33643]
[1779728899491,62.53,77697.63,0.02,-0.00205,0.0,0.33486]
[1779728904527,62.53,77694.66,0.02,-0.00205,0.0,0.33573]
[1779728910569,62.53,77694.69,0.02,-0.00205,0.0,0.33572]
[1779728916611,62.53,77693.77,0.02,-0.00205,0.0,0.33533]
[1779728921646,62.53,77693.23,0.02,-0.00205,0.0,0.33549]
[1779728927689,62.53,77692.92,0.02,-0.00205,0.0,0.33558]
[1779728933190,62.53,77707.82,0.02,-0.00202,0.0,0.33124]
[1779728939772,62.53,77698.57,0.02,-0.00204,0.0,0.33393]
[1779728944807,62.53,77701.67,0.02,-0.00203,0.0,0.33302]
[1779728949844,62.53,77704.41,0.02,-0.00203,0.0,0.33223]
[1779728954880,62.53,77714.45,0.02,-0.00201,0.0,0.32932]
[1779728959916,62.53,77714.21,0.02,-0.00201,0.0,0.32939]
[1779728964952,62.53,77710.48,0.02,-0.00202,0.0,0.33047]
[1779728969986,62.53,77717.88,0.02,-0.002,0.0,0.32833]
[1779728975030,62.53,77718.22,0.02,-0.002,0.0,0.32759]
[1779728980066,62.53,77716.03,0.02,-0.002,0.0,0.32822]
[1779728985101,62.53,77716.67,0.02,-0.002,0.0,0.32803]
[1779728990136,62.53,77717.17,0.02,-0.002,0.0,0.32789]
[1779728995172,62.53,77713.26,0.02,-0.00201,0.0,0.32902]
[1779728999200,62.53,77698.3,0.02,-0.00204,0.0,0.33335]
[1779729004234,62.53,77691.83,0.02,-0.00205,0.0,0.33525]
[1779729009269,62.53,77692.65,0.02,-0.00205,0.0,0.33501]
[1779729014303,62.53,77690.78,0.02,-0.00205,0.0,0.33555]
[1779729019338,62.53,77686.51,0.02,-0.00206,0.0,0.33681]
[1779729024374,62.53,77685.73,0.02,-0.00206,0.0,0.33704]
[1779729032429,62.53,77679.99,0.02,-0.00207,0.0,0.33807]
[1779729033844,62.53,77680.71,0.02,-0.00207,0.0,0.33786]
[1779729034447,62.53,77677.46,0.02,-0.00207,0.0,0.33882]
[1779729038586,62.53,77670.8,0.02,-0.00209,0.0,0.3408]
[1779729038615,62.53,77664.92,0.02,-0.0021,0.0,0.34255]
[1779729044519,62.53,77664.27,0.02,-0.0021,0.0,0.34275]
[1779729049553,62.53,77661.2,0.02,-0.00211,0.0,0.34367]
[1779729054588,62.53,77665.41,0.02,-0.0021,0.0,0.3424]
[1779729059623,62.53,77663.93,0.02,-0.0021,0.0,0.34285]
[1779729064659,62.53,77659.89,0.02,-0.00211,0.0,0.34406]
[1779729069692,62.53,77657.71,0.02,-0.00211,0.0,0.34471]
[1779729080774,62.53,77658.23,0.02,-0.00211,0.0,0.34456]
[1779729085810,62.53,77663.22,0.02,-0.0021,0.0,0.34306]
[1779729090844,62.53,77662.77,0.02,-0.0021,0.0,0.34319]
[1779729095877,62.53,77659.35,0.02,-0.00211,0.0,0.34355]
[1779729100913,62.53,77657.62,0.02,-0.00211,0.0,0.34407]
[1779729105948,62.53,77662.66,0.02,-0.0021,0.0,0.34256]
[1779729110984,62.53,77662.42,0.02,-0.0021,0.0,0.34263]
[1779729116021,62.53,77664.25,0.02,-0.0021,0.0,0.34208]
[1779729121055,62.53,77663.93,0.02,-0.0021,0.0,0.34218]
[1779729126090,62.53,77664.53,0.02,-0.0021,0.0,0.342]
[1779729131125,62.53,77664.01,0.02,-0.0021,0.0,0.34216]
[1779729136161,62.53,77663.87,0.02,-0.0021,0.0,0.3422]
[1779729142205,62.53,77663.37,0.02,-0.0021,0.0,0.34235]
[1779729147237,62.53,77662.89,0.02,-0.0021,0.0,0.34249]
[1779729154757,62.53,77662.73,0.02,-0.0021,0.0,0.34187]
[1779729161336,62.53,77662.05,0.02,-0.0021,0.0,0.34207]
[1779729166370,62.53,77659.61,0.02,-0.0021,0.0,0.3428]
[1779729171407,62.53,77659.17,0.02,-0.0021,0.0,0.34294]
[1779729176439,62.53,77657.48,0.02,-0.00211,0.0,0.34344]
[1779729181475,62.53,77650.63,0.02,-0.00212,0.0,0.3455]
[1779729186511,62.53,77642.19,0.02,-0.00214,0.0,0.34805]
[1779729191546,62.53,77643.66,0.02,-0.00214,0.0,0.34761]
[1779729200609,62.53,77644.57,0.02,-0.00213,0.0,0.34733]
[1779729206652,62.53,77647.18,0.02,-0.00213,0.0,0.34654]
[1779729208664,62.53,77631.11,0.02,-0.00216,0.0,0.35143]
[1779729213710,62.53,77639.34,0.02,-0.00214,0.0,0.34824]
[1779729218745,62.53,77636.5,0.02,-0.00215,0.0,0.3491]
[1779729223780,62.53,77631.29,0.02,-0.00216,0.0,0.35069]
[1779729228815,62.53,77630.14,0.02,-0.00216,0.0,0.35104]
[1779729235323,62.53,77629.83,0.02,-0.00216,0.0,0.35114]
[1779729240899,62.53,77626.83,0.02,-0.00217,0.0,0.35206]
[1779729245934,62.53,77623.16,0.02,-0.00217,0.0,0.35318]
[1779729251976,62.53,77622.8,0.02,-0.00218,0.0,0.35329]
[1779729257011,62.53,77627.2,0.02,-0.00217,0.0,0.35194]
[1779729262046,62.53,77626.6,0.02,-0.00217,0.0,0.35213]
[1779729267081,62.53,77624.86,0.02,-0.00217,0.0,0.35266]
[1779729273123,62.53,77623.25,0.02,-0.00217,0.0,0.35247]
[1779729279166,62.53,77616.21,0.02,-0.00218,0.0,0.35464]
[1779729285678,62.53,77614.98,0.02,-0.00219,0.0,0.35502]
[1779729291250,62.53,77612.34,0.02,-0.00219,0.0,0.35583]
[1779729296758,62.53,77612.11,0.02,-0.00219,0.0,0.3559]
[1779729306825,62.53,77611.94,0.02,-0.00219,0.0,0.35596]
[1779729312397,62.53,77607.75,0.02,-0.0022,0.0,0.35726]
[1779729317434,62.53,77595.7,0.02,-0.00223,0.0,0.36102]
[1779729320455,62.53,77571.54,0.02,-0.00228,0.0,0.36866]
[1779729325490,62.53,77566.94,0.02,-0.00229,0.0,0.37013]
[1779729330524,62.53,77565.48,0.02,-0.0023,0.0,0.3706]
[1779729335558,62.53,77563.63,0.02,-0.0023,0.0,0.37048]
[1779729340638,62.53,77568.89,0.02,-0.00228,0.0,0.3688]
[1779729341344,62.53,77568.89,0.02,-0.00228,0.0,0.3688]
[1779729341613,62.53,77566.91,0.02,-0.00229,0.0,0.36943]
[1779729342621,62.53,77545.18,0.02,-0.00234,0.0,0.37645]
[1779729346306,62.53,77543.82,0.02,-0.00234,0.0,0.37689]
[1779729346649,62.53,77543.94,0.02,-0.00234,0.0,0.37685]
[1779729351683,62.53,77534.41,0.02,-0.00236,0.0,0.37996]
[1779729356719,62.53,77525.87,0.02,-0.00238,0.0,0.38278]
[1779729361762,62.53,77523.67,0.02,-0.00239,0.0,0.3835]
[1779729366366,62.53,77525.15,0.02,-0.00238,0.0,0.38301]
[1779729366793,62.53,77537.33,0.02,-0.00235,0.0,0.37901]
[1779729371962,62.53,77546.42,0.02,-0.00233,0.0,0.37604]
[1779729372836,62.53,77547.0,0.02,-0.00233,0.0,0.37585]
[1779729377872,62.53,77550.62,0.02,-0.00232,0.0,0.37468]
[1779729382907,62.53,77559.1,0.02,-0.00231,0.0,0.37194]
[1779729388950,62.53,77559.59,0.02,-0.0023,0.0,0.37178]
[1779729393993,62.53,77568.78,0.02,-0.00228,0.0,0.36813]
[1779729402045,62.53,77568.85,0.02,-0.00228,0.0,0.3681]
[1779729407555,62.53,77573.79,0.02,-0.00227,0.0,0.36653]
[1779729414130,62.53,77575.25,0.02,-0.00227,0.0,0.36607]
[1779729420173,62.53,77572.88,0.02,-0.00227,0.0,0.36682]
[1779729425211,62.53,77567.42,0.02,-0.00228,0.0,0.36856]
[1779729430245,62.53,77573.41,0.02,-0.00227,0.0,0.36665]
[1779729431723,62.53,77573.41,0.02,-0.00227,0.0,0.36665]
[1779729431762,62.53,77555.46,0.02,-0.00231,0.0,0.3724]
[1779729437566,62.53,77556.38,0.02,-0.00231,0.0,0.3721]
[1779729437638,62.53,77555.69,0.02,-0.00231,0.0,0.37232]
[1779729443340,62.53,77554.48,0.02,-0.00231,0.0,0.37271]
[1779729448374,62.53,77557.59,0.02,-0.0023,0.0,0.37171]
[1779729453410,62.53,77556.94,0.02,-0.0023,0.0,0.37121]
[1779729458913,62.53,77556.49,0.02,-0.0023,0.0,0.37135]
[1779729466502,62.53,77561.12,0.02,-0.00229,0.0,0.36987]
[1779729472544,62.53,77561.92,0.02,-0.00229,0.0,0.36961]
[1779729479055,62.53,77568.05,0.02,-0.00228,0.0,0.36765]
[1779729484627,62.53,77564.41,0.02,-0.00228,0.0,0.36881]
[1779729490672,62.53,77558.09,0.02,-0.0023,0.0,0.37084]
[1779729496714,62.53,77553.86,0.02,-0.00231,0.0,0.3722]
[1779729501750,62.53,77553.2,0.02,-0.00231,0.0,0.37241]
[1779729508798,62.53,77551.35,0.02,-0.00231,0.0,0.37301]
[1779729513833,62.53,77541.98,0.02,-0.00233,0.0,0.37533]
[1779729518868,62.53,77543.41,0.02,-0.00233,0.0,0.37486]
[1779729524910,62.53,77543.2,0.02,-0.00233,0.0,0.37493]
[1779729526298,62.53,77543.2,0.02,-0.00233,0.0,0.37493]
[1779729526925,62.53,77543.24,0.02,-0.00233,0.0,0.37492]
[1779729531961,62.53,77546.96,0.02,-0.00232,0.0,0.37371]
[1779729533974,62.53,77564.15,0.02,-0.00228,0.0,0.36819]
[1779729539015,62.53,77568.11,0.02,-0.00227,0.0,0.36693]
[1779729544052,62.53,77561.44,0.02,-0.00229,0.0,0.36906]
[1779729549088,62.53,77561.68,0.02,-0.00229,0.0,0.36898]
[1779729554122,62.53,77570.79,0.02,-0.00227,0.0,0.36607]
[1779729559157,62.53,77573.57,0.02,-0.00226,0.0,0.36519]
[1779729564189,62.53,77573.47,0.02,-0.00226,0.0,0.36522]
[1779729569697,62.53,77571.34,0.02,-0.00227,0.0,0.3659]
[1779729575268,62.53,77570.6,0.02,-0.00226,0.0,0.36543]
[1779729580304,62.53,77570.94,0.02,-0.00226,0.0,0.36532]
[1779729585338,62.53,77583.23,0.02,-0.00223,0.0,0.36144]
[1779729590374,62.53,77584.78,0.02,-0.00223,0.0,0.36096]
[1779729599910,62.53,77588.41,0.02,-0.00222,0.0,0.35982]
[1779729605480,62.53,77574.47,0.02,-0.00225,0.0,0.3642]
[1779729610515,62.53,77572.25,0.02,-0.00226,0.0,0.36491]
[1779729615549,62.53,77572.39,0.02,-0.00226,0.0,0.36486]
[1779729620586,62.53,77571.97,0.02,-0.00226,0.0,0.365]
[1779729625619,62.53,77571.59,0.02,-0.00226,0.0,0.36512]
[1779729630654,62.53,77569.0,0.02,-0.00227,0.0,0.36594]
[1779729638710,62.53,77569.1,0.02,-0.00226,0.0,0.3652]
[1779729643747,62.53,77566.99,0.02,-0.00227,0.0,0.36587]
[1779729648781,62.53,77565.7,0.02,-0.00227,0.0,0.36628]
[1779729653816,62.53,77555.05,0.02,-0.00229,0.0,0.36968]
[1779729658851,62.53,77565.78,0.02,-0.00227,0.0,0.36626]
[1779729663889,62.53,77562.29,0.02,-0.00228,0.0,0.36737]
[1779729668924,62.53,77563.2,0.02,-0.00227,0.0,0.36708]
[1779729673959,62.53,77563.52,0.02,-0.00227,0.0,0.36698]
[1779729678994,62.53,77564.04,0.02,-0.00227,0.0,0.36681]
[1779729690551,62.53,77564.24,0.02,-0.00227,0.0,0.36675]
[1779729696114,62.53,77564.98,0.02,-0.00227,0.0,0.3658]
[1779729702155,62.53,77562.4,0.02,-0.00227,0.0,0.36662]
[1779729707191,62.53,77559.33,0.02,-0.00228,0.0,0.3676]
[1779729712226,62.53,77561.72,0.02,-0.00227,0.0,0.36684]
[1779729717261,62.53,77562.08,0.02,-0.00227,0.0,0.36673]
[1779729722296,62.53,77563.84,0.02,-0.00227,0.0,0.36617]
[1779729727331,62.53,77574.16,0.02,-0.00225,0.0,0.3629]
[1779729732367,62.53,77573.79,0.02,-0.00225,0.0,0.36302]
[1779729740947,62.53,77573.3,0.02,-0.00225,0.0,0.36317]
[1779729746472,62.53,77572.08,0.02,-0.00225,0.0,0.36356]
[1779729753521,62.53,77569.47,0.02,-0.00225,0.0,0.36368]
[1779729758556,62.53,77567.98,0.02,-0.00226,0.0,0.36415]
[1779729763593,62.53,77567.99,0.02,-0.00226,0.0,0.36415]
[1779729768628,62.53,77558.04,0.02,-0.00228,0.0,0.36731]
[1779729773663,62.53,77559.01,0.02,-0.00228,0.0,0.367]
[1779729778698,62.53,77561.1,0.02,-0.00227,0.0,0.36633]
[1779729783733,62.53,77567.49,0.02,-0.00226,0.0,0.3643]
[1779729788770,62.53,77567.9,0.02,-0.00226,0.0,0.36417]
[1779729793805,62.53,77575.63,0.02,-0.00224,0.0,0.36174]
[1779729798838,62.53,77579.0,0.02,-0.00223,0.0,0.36068]
[1779729803873,62.53,77582.09,0.02,-0.00222,0.0,0.35971]
[1779729808908,62.53,77583.64,0.02,-0.00222,0.0,0.35922]
[1779729813943,62.53,77586.59,0.02,-0.00221,0.0,0.35761]
[1779729818977,62.53,77586.5,0.02,-0.00221,0.0,0.35764]
[1779729824015,62.53,77586.65,0.02,-0.00221,0.0,0.35759]
[1779729829049,62.53,77587.05,0.02,-0.00221,0.0,0.35747]
[1779729834084,62.53,77587.28,0.02,-0.00221,0.0,0.35739]
[1779729839119,62.53,77587.48,0.02,-0.00221,0.0,0.35733]
[1779729847178,62.53,77587.43,0.02,-0.00221,0.0,0.35735]
[1779729852210,62.53,77576.69,0.02,-0.00223,0.0,0.3607]
[1779729861272,62.53,77576.87,0.02,-0.00223,0.0,0.36065]
[1779729867321,62.53,77576.53,0.02,-0.00223,0.0,0.36075]
[1779729869335,62.53,77558.12,0.02,-0.00227,0.0,0.36657]
[1779729877392,62.53,77554.3,0.02,-0.00228,0.0,0.36708]
[1779729882427,62.53,77548.61,0.02,-0.00229,0.0,0.3689]
[1779729887465,62.53,77547.29,0.02,-0.00229,0.0,0.36932]
[1779729892503,62.53,77546.45,0.02,-0.00229,0.0,0.36959]
[1779729897539,62.53,77538.82,0.02,-0.00231,0.0,0.37205]
[1779729902574,62.53,77543.91,0.02,-0.0023,0.0,0.37041]
[1779729908615,62.53,77543.13,0.02,-0.0023,0.0,0.37066]
[1779729913651,62.53,77544.91,0.02,-0.0023,0.0,0.37009]
[1779729922220,62.53,77551.11,0.02,-0.00228,0.0,0.3681]
[1779729927752,62.53,77549.92,0.02,-0.00229,0.0,0.36848]
[1779729932785,62.53,77550.12,0.02,-0.00228,0.0,0.36771]
[1779729937820,62.53,77551.59,0.02,-0.00228,0.0,0.36724]
[1779729942855,62.53,77559.6,0.02,-0.00226,0.0,0.36469]
[1779729947891,62.53,77561.72,0.02,-0.00226,0.0,0.36402]
[1779729952927,62.53,77566.37,0.02,-0.00225,0.0,0.36255]
[1779729958968,62.53,77565.8,0.02,-0.00225,0.0,0.36273]
[1779729967029,62.53,77565.71,0.02,-0.00225,0.0,0.36276]
[1779729972575,62.53,77560.16,0.02,-0.00226,0.0,0.36451]
[1779729978105,62.53,77569.54,0.02,-0.00224,0.0,0.36155]
[1779729983140,62.53,77570.73,0.02,-0.00224,0.0,0.36118]
[1779729988175,62.53,77570.09,0.02,-0.00224,0.0,0.36138]
[1779729993212,62.53,77567.46,0.02,-0.00224,0.0,0.36151]
[1779729998248,62.53,77567.2,0.02,-0.00224,0.0,0.36159]
[1779730003286,62.53,77567.75,0.02,-0.00224,0.0,0.36142]
[1779730008318,62.53,77574.4,0.02,-0.00222,0.0,0.35933]
[1779730014361,62.53,77573.74,0.02,-0.00223,0.0,0.35954]
[1779730019396,62.53,77573.66,0.02,-0.00223,0.0,0.35956]
[1779730024431,62.53,77574.79,0.02,-0.00222,0.0,0.35921]
[1779730029466,62.53,77575.17,0.02,-0.00222,0.0,0.35909]
[1779730034501,62.53,77577.85,0.02,-0.00222,0.0,0.35825]
[1779730040543,62.53,77569.23,0.02,-0.00224,0.0,0.36095]
[1779730049607,62.53,77569.59,0.02,-0.00223,0.0,0.36084]
[1779730055650,62.53,77568.35,0.02,-0.00223,0.0,0.36053]
[1779730063213,62.53,77570.71,0.02,-0.00223,0.0,0.35979]
[1779730068739,62.53,77574.65,0.02,-0.00222,0.0,0.35855]
[1779730083353,62.53,77578.69,0.02,-0.00221,0.0,0.35729]
[1779730091901,62.53,77579.11,0.02,-0.00221,0.0,0.35716]
[1779730096936,62.53,77582.82,0.02,-0.0022,0.0,0.35601]
[1779730101971,62.53,77588.11,0.02,-0.00219,0.0,0.35437]
[1779730107006,62.53,77588.32,0.02,-0.00219,0.0,0.35431]
[1779730112042,62.53,77588.3,0.02,-0.00219,0.0,0.35362]
[1779730117082,62.53,77588.5,0.02,-0.00219,0.0,0.35356]
[1779730122117,62.53,77592.56,0.02,-0.00218,0.0,0.35231]
[1779730127152,62.53,77592.27,0.02,-0.00218,0.0,0.3524]
[1779730132187,62.53,77589.86,0.02,-0.00218,0.0,0.35314]
[1779730137227,62.53,77590.08,0.02,-0.00218,0.0,0.35307]
[1779730143782,62.53,77591.82,0.02,-0.00218,0.0,0.35254]
[1779730150313,62.53,77592.12,0.02,-0.00218,0.0,0.35244]
[1779730155349,62.53,77591.38,0.02,-0.00218,0.0,0.35267]
[1779730160382,62.53,77590.29,0.02,-0.00218,0.0,0.35301]
[1779730165417,62.53,77589.07,0.02,-0.00218,0.0,0.35338]
[1779730170454,62.53,77588.62,0.02,-0.00219,0.0,0.35352]
[1779730175491,62.53,77591.21,0.02,-0.00218,0.0,0.35204]
[1779730181535,62.53,77596.02,0.02,-0.00217,0.0,0.35056]
[1779730186573,62.53,77594.27,0.02,-0.00217,0.0,0.3511]
[1779730191605,62.53,77598.16,0.02,-0.00216,0.0,0.34991]
[1779730201677,62.53,77598.03,0.02,-0.00216,0.0,0.34995]
[1779730206716,62.53,77594.56,0.02,-0.00217,0.0,0.35101]
[1779730211755,62.53,77591.0,0.02,-0.00218,0.0,0.3521]
[1779730216783,62.53,77579.6,0.02,-0.0022,0.0,0.35562]
[1779730221819,62.53,77580.48,0.02,-0.0022,0.0,0.35535]
[1779730226854,62.53,77579.96,0.02,-0.0022,0.0,0.35551]
[1779730231892,62.53,77580.13,0.02,-0.0022,0.0,0.35477]
[1779730239945,62.53,77576.74,0.02,-0.0022,0.0,0.35582]
[1779730244980,62.53,77572.35,0.02,-0.00221,0.0,0.35719]
[1779730250018,62.53,77572.46,0.02,-0.00221,0.0,0.35715]
[1779730255050,62.53,77573.65,0.02,-0.00221,0.0,0.35678]
[1779730260085,62.53,77574.08,0.02,-0.00221,0.0,0.35665]
[1779730265121,62.53,77572.34,0.02,-0.00221,0.0,0.35719]
[1779730270157,62.53,77571.87,0.02,-0.00221,0.0,0.35733]
[1779730275192,62.53,77571.47,0.02,-0.00221,0.0,0.35746]
[1779730281234,62.53,77570.85,0.02,-0.00222,0.0,0.35765]
[1779730286271,62.53,77570.38,0.02,-0.00222,0.0,0.3578]
[1779730292311,62.53,77571.26,0.02,-0.00221,0.0,0.35683]
[1779730297349,62.53,77570.99,0.02,-0.00221,0.0,0.35691]
[1779730302383,62.53,77570.55,0.02,-0.00221,0.0,0.35705]
[1779730311446,62.53,77570.38,0.02,-0.00221,0.0,0.3571]
[1779730321516,62.53,77570.27,0.02,-0.00221,0.0,0.35714]
[1779730326551,62.53,77569.74,0.02,-0.00221,0.0,0.3573]
[1779730334608,62.53,77569.3,0.02,-0.00221,0.0,0.35744]
[1779730339642,62.53,77570.45,0.02,-0.00221,0.0,0.35708]
[1779730344677,62.53,77572.67,0.02,-0.00221,0.0,0.35639]
[1779730351726,62.53,77574.5,0.02,-0.0022,0.0,0.35513]
[1779730356762,62.53,77572.65,0.02,-0.0022,0.0,0.3557]
[1779730361796,62.53,77567.7,0.02,-0.00221,0.0,0.35724]
[1779730367838,62.53,77567.03,0.02,-0.00222,0.0,0.35745]
[1779730372874,62.53,77567.92,0.02,-0.00221,0.0,0.35718]
[1779730377908,62.53,77567.28,0.02,-0.00221,0.0,0.35738]
[1779730383951,62.53,77567.81,0.02,-0.00221,0.0,0.35721]
[1779730389995,62.53,77567.57,0.02,-0.00221,0.0,0.35728]
[1779730395030,62.53,77562.03,0.02,-0.00223,0.0,0.35902]
[1779730397043,62.53,77543.48,0.02,-0.00227,0.0,0.36487]
[1779730402078,62.53,77535.08,0.02,-0.00229,0.0,0.36754]
[1779730407114,62.53,77545.76,0.02,-0.00226,0.0,0.36414]
[1779730412149,62.53,77544.17,0.02,-0.00226,0.0,0.36394]
[1779730418191,62.53,77544.01,0.02,-0.00226,0.0,0.36399]
[1779730423225,62.53,77535.49,0.02,-0.00228,0.0,0.3667]
[1779730429268,62.53,77532.87,0.02,-0.00229,0.0,0.36754]
[1779730435837,62.53,77531.39,0.02,-0.00229,0.0,0.36801]
[1779730441354,62.53,77530.39,0.02,-0.00229,0.0,0.36833]
[1779730448403,62.53,77530.52,0.02,-0.00229,0.0,0.36829]
[1779730453438,62.53,77530.32,0.02,-0.00229,0.0,0.36836]
[1779730458476,62.53,77529.1,0.02,-0.00229,0.0,0.36875]
[1779730463511,62.53,77524.73,0.02,-0.0023,0.0,0.37015]
[1779730468547,62.53,77525.47,0.02,-0.0023,0.0,0.36991]
[1779730473585,62.53,77526.33,0.02,-0.0023,0.0,0.36892]
[1779730478618,62.53,77522.83,0.02,-0.0023,0.0,0.37005]
[1779730483653,62.53,77524.45,0.02,-0.0023,0.0,0.36953]
[1779730488690,62.53,77529.8,0.02,-0.00229,0.0,0.36781]
[1779730494739,62.53,77530.57,0.02,-0.00229,0.0,0.36756]
[1779730500782,62.53,77530.87,0.02,-0.00229,0.0,0.36747]
[1779730506350,62.53,77530.84,0.02,-0.00229,0.0,0.36748]
[1779730511858,62.53,77530.96,0.02,-0.00229,0.0,0.36744]
[1779730516892,62.53,77531.0,0.02,-0.00229,0.0,0.36743]
[1779730521928,62.53,77531.16,0.02,-0.00229,0.0,0.36738]
[1779730526963,62.53,77531.01,0.02,-0.00229,0.0,0.36742]
[1779730531998,62.53,77530.84,0.02,-0.00228,0.0,0.36677]
[1779730538042,62.53,77530.94,0.02,-0.00228,0.0,0.36674]
[1779730546097,62.53,77541.02,0.02,-0.00226,0.0,0.36353]
[1779730551131,62.53,77540.49,0.02,-0.00226,0.0,0.3637]
[1779730557175,62.53,77542.58,0.02,-0.00226,0.0,0.36303]
[1779730566238,62.53,77543.37,0.02,-0.00225,0.0,0.36278]
[1779730571274,62.53,77532.18,0.02,-0.00228,0.0,0.36634]
[1779730576841,62.53,77531.98,0.02,-0.00228,0.0,0.3664]
[1779730582349,62.53,77532.45,0.02,-0.00228,0.0,0.36625]
[1779730588392,62.53,77532.48,0.02,-0.00228,0.0,0.36624]
[1779730593427,62.53,77527.15,0.02,-0.00229,0.0,0.36724]
[1779730598462,62.53,77527.7,0.02,-0.00228,0.0,0.36706]
[1779730603497,62.53,77527.74,0.02,-0.00228,0.0,0.36705]
[1779730608533,62.53,77524.27,0.02,-0.00229,0.0,0.36816]
[1779730613575,62.53,77525.16,0.02,-0.00229,0.0,0.36787]
[1779730619622,62.53,77524.56,0.02,-0.00229,0.0,0.36806]
[1779730625664,62.53,77524.27,0.02,-0.00229,0.0,0.36816]
[1779730630702,62.53,77524.18,0.02,-0.00229,0.0,0.36819]
[1779730637264,62.53,77523.96,0.02,-0.00229,0.0,0.36826]
[1779730642788,62.53,77520.06,0.02,-0.0023,0.0,0.36951]
[1779730647823,62.53,77520.39,0.02,-0.0023,0.0,0.3694]
[1779730653866,62.53,77520.85,0.02,-0.0023,0.0,0.36854]
[1779730661920,62.53,77521.29,0.02,-0.00229,0.0,0.3684]
[1779730666956,62.53,77522.58,0.02,-0.00229,0.0,0.36799]
[1779730671991,62.53,77521.39,0.02,-0.00229,0.0,0.36837]
[1779730677029,62.53,77518.32,0.02,-0.0023,0.0,0.36935]
[1779730682065,62.53,77519.21,0.02,-0.0023,0.0,0.36907]
[1779730688110,62.53,77520.24,0.02,-0.0023,0.0,0.36874]
[1779730694150,62.53,77526.62,0.02,-0.00228,0.0,0.36669]
[1779730701198,62.53,77524.58,0.02,-0.00229,0.0,0.36735]
[1779730706237,62.53,77525.32,0.02,-0.00229,0.0,0.36711]
[1779730711271,62.53,77525.66,0.02,-0.00228,0.0,0.36629]
[1779730716423,62.53,77526.04,0.02,-0.00228,0.0,0.36617]
[1779730721419,62.53,77544.5,0.02,-0.00224,0.0,0.36032]
[1779730727384,62.53,77543.44,0.02,-0.00224,0.0,0.36065]
[1779730732418,62.53,77546.86,0.02,-0.00223,0.0,0.35958]
[1779730738461,62.53,77545.89,0.02,-0.00224,0.0,0.35988]
[1779730743499,62.53,77543.49,0.02,-0.00224,0.0,0.36064]
[1779730748533,62.53,77543.06,0.02,-0.00224,0.0,0.36077]
[1779730754576,62.53,77541.62,0.02,-0.00224,0.0,0.36123]
[1779730760617,62.53,77538.02,0.02,-0.00225,0.0,0.36236]
[1779730765654,62.53,77536.82,0.02,-0.00226,0.0,0.36274]
[1779730770687,62.53,77535.62,0.02,-0.00226,0.0,0.36312]
[1779730775722,62.53,77523.86,0.02,-0.00228,0.0,0.36615]
[1779730782771,62.53,77523.62,0.02,-0.00228,0.0,0.36623]
[1779730788321,62.53,77525.96,0.02,-0.00228,0.0,0.36548]
[1779730796869,62.53,77525.96,0.02,-0.00228,0.0,0.36548]
[1779730803426,62.53,77527.46,0.02,-0.00227,0.0,0.36501]
[1779730811975,62.53,77528.28,0.02,-0.00227,0.0,0.36474]
[1779730818018,62.53,77527.84,0.02,-0.00227,0.0,0.36488]
[1779730824577,62.53,77528.28,0.02,-0.00227,0.0,0.36474]
[1779730830098,62.53,77528.28,0.02,-0.00227,0.0,0.36474]
[1779730837149,62.53,77529.14,0.02,-0.00226,0.0,0.36376]
[1779730845205,62.53,77529.14,0.02,-0.00226,0.0,0.36376]
[1779730850243,62.53,77528.97,0.02,-0.00226,0.0,0.36382]
[1779730855277,62.53,77529.36,0.02,-0.00226,0.0,0.36369]
[1779730860312,62.53,77529.3,0.02,-0.00226,0.0,0.36371]
[1779730867362,62.53,77529.4,0.02,-0.00226,0.0,0.36368]
[1779730874931,62.53,77529.65,0.02,-0.00226,0.0,0.3636]
[1779730885007,62.53,77529.84,0.02,-0.00226,0.0,0.36354]
[1779730895572,62.53,77529.98,0.02,-0.00226,0.0,0.36279]
[1779730900607,62.53,77529.79,0.02,-0.00226,0.0,0.36285]
[1779730909670,62.53,77529.89,0.02,-0.00226,0.0,0.36282]
[1779730915213,62.53,77529.93,0.02,-0.00226,0.0,0.36281]
[1779730921757,62.53,77530.04,0.02,-0.00226,0.0,0.36277]
[1779730928805,62.53,77528.85,0.02,-0.00226,0.0,0.36315]
[1779730935354,62.53,77529.42,0.02,-0.00226,0.0,0.36297]
[1779730940892,62.53,77529.02,0.02,-0.00226,0.0,0.36309]
[1779730945927,62.53,77529.02,0.02,-0.00226,0.0,0.36309]
[1779730950964,62.53,77529.44,0.02,-0.00226,0.0,0.36296]
[1779730960031,62.53,77528.61,0.02,-0.00226,0.0,0.36252]
[1779730965564,62.53,77529.23,0.02,-0.00226,0.0,0.36232]
[1779730971107,62.53,77525.16,0.02,-0.00226,0.0,0.36361]
[1779730976139,62.53,77521.21,0.02,-0.00227,0.0,0.36487]
[1779730981174,62.53,77516.35,0.02,-0.00228,0.0,0.36642]
[1779730986209,62.53,77514.1,0.02,-0.00229,0.0,0.36714]
[1779730991244,62.53,77517.76,0.02,-0.00228,0.0,0.36597]
[1779730996278,62.53,77522.14,0.02,-0.00227,0.0,0.36457]
[1779731003328,62.53,77522.06,0.02,-0.00227,0.0,0.3646]
[1779731008363,62.53,77522.53,0.02,-0.00227,0.0,0.36445]
[1779731014405,62.53,77523.05,0.02,-0.00226,0.0,0.36357]
[1779731019440,62.53,77524.16,0.02,-0.00226,0.0,0.36322]
[1779731025482,62.53,77524.35,0.02,-0.00226,0.0,0.36316]
[1779731036563,62.53,77525.38,0.02,-0.00226,0.0,0.36283]
[1779731042553,62.53,77526.15,0.02,-0.00226,0.0,0.36259]
[1779731047638,62.53,77536.08,0.02,-0.00224,0.0,0.35946]
[1779731052676,62.53,77535.46,0.02,-0.00224,0.0,0.35965]
[1779731061739,62.53,77534.86,0.02,-0.00224,0.0,0.35984]
[1779731068791,62.53,77532.94,0.02,-0.00224,0.0,0.36045]
[1779731073823,62.53,77532.5,0.02,-0.00224,0.0,0.35988]
[1779731078858,62.53,77531.81,0.02,-0.00224,0.0,0.3601]
[1779731083893,62.53,77529.79,0.02,-0.00225,0.0,0.36074]
[1779731088928,62.53,77529.78,0.02,-0.00225,0.0,0.36074]
[1779731096478,62.53,77529.34,0.02,-0.00225,0.0,0.36088]
[1779731103046,62.53,77529.15,0.02,-0.00225,0.0,0.36094]
[1779731108081,62.53,77519.2,0.02,-0.00227,0.0,0.36409]
[1779731113118,62.53,77514.87,0.02,-0.00228,0.0,0.36547]
[1779731121173,62.53,77516.64,0.02,-0.00227,0.0,0.3649]
[1779731126689,62.53,77518.65,0.02,-0.00227,0.0,0.36426]
[1779731136759,62.53,77520.56,0.02,-0.00226,0.0,0.36295]
[1779731145341,62.53,77523.76,0.02,-0.00225,0.0,0.36193]
[1779731155409,62.53,77523.53,0.02,-0.00225,0.0,0.36201]
[1779731160447,62.53,77525.43,0.02,-0.00225,0.0,0.36141]
[1779731166490,62.53,77528.28,0.02,-0.00224,0.0,0.36051]
[1779731171525,62.53,77528.56,0.02,-0.00224,0.0,0.36042]
[1779731176563,62.53,77533.24,0.02,-0.00223,0.0,0.35895]
[1779731181598,62.53,77541.02,0.02,-0.00222,0.0,0.35651]
[1779731187639,62.53,77539.58,0.02,-0.00222,0.0,0.35696]
[1779731192675,62.53,77537.36,0.02,-0.00222,0.0,0.35696]
[1779731198717,62.53,77539.9,0.02,-0.00221,0.0,0.35616]
[1779731206773,62.53,77537.81,0.02,-0.00222,0.0,0.35682]
[1779731217325,62.53,77535.83,0.02,-0.00222,0.0,0.35743]
[1779731223892,62.53,77533.64,0.02,-0.00223,0.0,0.35812]
[1779731226913,62.53,77515.41,0.02,-0.00227,0.0,0.36387]
[1779731231947,62.53,77515.11,0.02,-0.00227,0.0,0.36397]
[1779731237465,62.53,77517.46,0.02,-0.00226,0.0,0.36322]
[1779731243026,62.53,77516.11,0.02,-0.00227,0.0,0.36365]
[1779731248061,62.53,77514.34,0.02,-0.00227,0.0,0.36421]
[1779731254102,62.53,77512.59,0.02,-0.00227,0.0,0.36406]
[1779731259137,62.53,77510.61,0.02,-0.00227,0.0,0.36469]
[1779731267676,62.53,77509.76,0.02,-0.00228,0.0,0.36496]
[1779731275251,62.53,77508.48,0.02,-0.00228,0.0,0.36537]
[1779731281291,62.53,77508.21,0.02,-0.00228,0.0,0.36546]
[1779731287819,62.53,77508.21,0.02,-0.00228,0.0,0.36546]
[1779731293382,62.53,77508.31,0.02,-0.00228,0.0,0.36543]
[1779731299418,62.53,77508.58,0.02,-0.00228,0.0,0.36534]
[1779731304454,62.53,77508.47,0.02,-0.00228,0.0,0.36537]
[1779731311501,62.53,77508.32,0.02,-0.00228,0.0,0.36471]
[1779731318031,62.53,77513.0,0.02,-0.00227,0.0,0.36322]
[1779731323586,62.53,77520.18,0.02,-0.00225,0.0,0.36095]
[1779731328621,62.53,77519.44,0.02,-0.00225,0.0,0.36118]
[1779731333656,62.53,77525.01,0.02,-0.00224,0.0,0.35943]
[1779731339698,62.53,77525.79,0.02,-0.00224,0.0,0.35918]
[1779731345739,62.53,77526.65,0.02,-0.00223,0.0,0.35891]
[1779731350775,62.53,77529.36,0.02,-0.00223,0.0,0.35806]
[1779731356825,62.53,77529.35,0.02,-0.00223,0.0,0.35806]
[1779731365880,62.53,77527.35,0.02,-0.00223,0.0,0.35869]
[1779731370917,62.53,77524.22,0.02,-0.00224,0.0,0.35968]
[1779731375953,62.53,77524.41,0.02,-0.00224,0.0,0.35891]
[1779731380987,62.53,77524.66,0.02,-0.00223,0.0,0.35883]
[1779731386026,62.53,77520.94,0.02,-0.00224,0.0,0.36]
[1779731391061,62.53,77521.05,0.02,-0.00224,0.0,0.35997]
[1779731396096,62.53,77517.73,0.02,-0.00225,0.0,0.36102]
[1779731402137,62.53,77520.39,0.02,-0.00224,0.0,0.36018]
[1779731409186,62.53,77518.09,0.02,-0.00225,0.0,0.3609]
[1779731414221,62.53,77525.78,0.02,-0.00223,0.0,0.35848]
[1779731419257,62.53,77526.86,0.02,-0.00223,0.0,0.35814]
[1779731430830,62.53,77527.45,0.02,-0.00223,0.0,0.35796]
[1779731438392,62.53,77526.52,0.02,-0.00223,0.0,0.35755]
[1779731443427,62.53,77526.66,0.02,-0.00223,0.0,0.35751]
[1779731448460,62.53,77525.68,0.02,-0.00223,0.0,0.35781]
[1779731453495,62.53,77526.59,0.02,-0.00223,0.0,0.35753]
[1779731458529,62.53,77527.09,0.02,-0.00223,0.0,0.35737]
[1779731463567,62.53,77527.67,0.02,-0.00222,0.0,0.35719]
[1779731468602,62.53,77528.09,0.02,-0.00222,0.0,0.35706]
[1779731473636,62.53,77528.37,0.02,-0.00222,0.0,0.35697]
[1779731478674,62.53,77528.58,0.02,-0.00222,0.0,0.3569]
[1779731485212,62.53,77528.62,0.02,-0.00222,0.0,0.35689]
[1779731494785,62.53,77529.03,0.02,-0.00222,0.0,0.35606]
[1779731499825,62.53,77528.92,0.02,-0.00222,0.0,0.3561]
[1779731505867,62.53,77529.01,0.02,-0.00222,0.0,0.35607]
[1779731511910,62.53,77529.1,0.02,-0.00222,0.0,0.35604]
[1779731518958,62.53,77526.91,0.02,-0.00222,0.0,0.35673]
[1779731523993,62.53,77520.75,0.02,-0.00223,0.0,0.35866]
[1779731529028,62.53,77519.99,0.02,-0.00224,0.0,0.3589]
[1779731534064,62.53,77519.52,0.02,-0.00224,0.0,0.35904]
[1779731541113,62.53,77518.15,0.02,-0.00224,0.0,0.35948]
[1779731548163,62.53,77515.28,0.02,-0.00225,0.0,0.36038]
[1779731554207,62.53,77517.69,0.02,-0.00224,0.0,0.35892]
[1779731559242,62.53,77519.22,0.02,-0.00223,0.0,0.35844]
[1779731564274,62.53,77520.52,0.02,-0.00223,0.0,0.35803]
[1779731569309,62.53,77521.87,0.02,-0.00223,0.0,0.3576]
[1779731574344,62.53,77522.56,0.02,-0.00223,0.0,0.35739]
[1779731579380,62.53,77522.92,0.02,-0.00223,0.0,0.35728]
[1779731584415,62.53,77523.45,0.02,-0.00222,0.0,0.35711]
[1779731589449,62.53,77523.43,0.02,-0.00222,0.0,0.35712]
[1779731594485,62.53,77524.7,0.02,-0.00222,0.0,0.35672]
[1779731604555,62.53,77524.77,0.02,-0.00222,0.0,0.3567]
[1779731610598,62.53,77522.99,0.02,-0.00223,0.0,0.35725]
[1779731616126,62.53,77519.99,0.02,-0.00223,0.0,0.35749]
[1779731621676,62.53,77521.16,0.02,-0.00223,0.0,0.35713]
[1779731628726,62.53,77522.23,0.02,-0.00222,0.0,0.35679]
[1779731633761,62.53,77523.69,0.02,-0.00222,0.0,0.35633]
[1779731638796,62.53,77524.47,0.02,-0.00222,0.0,0.35609]
[1779731643830,62.53,77525.05,0.02,-0.00222,0.0,0.35591]
[1779731656408,62.53,77525.98,0.02,-0.00222,0.0,0.35562]
[1779731661958,62.53,77526.15,0.02,-0.00221,0.0,0.35557]
[1779731668022,62.53,77526.0,0.02,-0.00221,0.0,0.35561]
[1779731673058,62.53,77525.89,0.02,-0.00221,0.0,0.35495]
[1779731680107,62.53,77526.02,0.02,-0.00221,0.0,0.35491]
[1779731686149,62.53,77526.86,0.02,-0.00221,0.0,0.35465]
[1779731691185,62.53,77531.29,0.02,-0.0022,0.0,0.35327]
[1779731696219,62.53,77527.22,0.02,-0.00221,0.0,0.35453]
[1779731701258,62.53,77526.17,0.02,-0.00221,0.0,0.35486]
[1779731706292,62.53,77522.44,0.02,-0.00222,0.0,0.35602]
[1779731714349,62.53,77519.4,0.02,-0.00223,0.0,0.35698]
[1779731719388,62.53,77524.04,0.02,-0.00221,0.0,0.35553]
[1779731724422,62.53,77525.28,0.02,-0.00221,0.0,0.35514]
[1779731729458,62.53,77525.6,0.02,-0.00221,0.0,0.35504]
[1779731734493,62.53,77525.85,0.02,-0.00221,0.0,0.35426]
[1779731739529,62.53,77531.95,0.02,-0.00219,0.0,0.35237]
[1779731744563,62.53,77532.2,0.02,-0.00219,0.0,0.35229]
[1779731752618,62.53,77532.24,0.02,-0.00219,0.0,0.35228]
[1779731759668,62.53,77531.31,0.02,-0.00219,0.0,0.35257]
[1779731764703,62.53,77524.13,0.02,-0.00221,0.0,0.3548]
[1779731769737,62.53,77519.29,0.02,-0.00222,0.0,0.35631]
[1779731774774,62.53,77518.72,0.02,-0.00222,0.0,0.35649]
[1779731779807,62.53,77515.24,0.02,-0.00223,0.0,0.35758]
[1779731784844,62.53,77515.69,0.02,-0.00223,0.0,0.35744]
[1779731789877,62.53,77513.41,0.02,-0.00223,0.0,0.35815]
[1779731794913,62.53,77512.12,0.02,-0.00223,0.0,0.35785]
[1779731801962,62.53,77511.52,0.02,-0.00223,0.0,0.35804]
[1779731807473,62.53,77510.34,0.02,-0.00224,0.0,0.35841]
[1779731812032,62.53,77494.69,0.02,-0.00227,0.0,0.36336]
[1779731817544,62.53,77489.82,0.02,-0.00228,0.0,0.36492]
[1779731823109,62.53,77493.91,0.02,-0.00227,0.0,0.36361]
[1779731828144,62.53,77491.81,0.02,-0.00228,0.0,0.36428]
[1779731833178,62.53,77490.42,0.02,-0.00228,0.0,0.36472]
[1779731838220,62.53,77491.94,0.02,-0.00228,0.0,0.36424]
[1779731845266,62.53,77492.55,0.02,-0.00228,0.0,0.36404]
[1779731851308,62.53,77493.56,0.02,-0.00227,0.0,0.36301]
[1779731856344,62.53,77493.39,0.02,-0.00227,0.0,0.36307]
[1779731861380,62.53,77498.98,0.02,-0.00226,0.0,0.36129]
[1779731866417,62.53,77500.19,0.02,-0.00225,0.0,0.36091]
[1779731871452,62.53,77500.53,0.02,-0.00225,0.0,0.3608]
[1779731876486,62.53,77498.73,0.02,-0.00226,0.0,0.36137]
[1779731887562,62.53,77498.31,0.02,-0.00226,0.0,0.3615]
[1779731892598,62.53,77500.68,0.02,-0.00225,0.0,0.36075]
[1779731897632,62.53,77498.07,0.02,-0.00226,0.0,0.36158]
[1779731904682,62.53,77498.22,0.02,-0.00226,0.0,0.36153]
[1779731909717,62.53,77510.41,0.02,-0.00223,0.0,0.35769]
[1779731914751,62.53,77511.88,0.02,-0.00222,0.0,0.35653]
[1779731919787,62.53,77511.88,0.02,-0.00222,0.0,0.35653]
[1779731924821,62.53,77511.39,0.02,-0.00223,0.0,0.35668]
[1779731930864,62.53,77511.42,0.02,-0.00223,0.0,0.35667]
[1779731935899,62.53,77512.32,0.02,-0.00222,0.0,0.35639]
[1779731940934,62.53,77512.54,0.02,-0.00222,0.0,0.35632]
[1779731945970,62.53,77510.48,0.02,-0.00223,0.0,0.35696]
[1779731953024,62.53,77511.15,0.02,-0.00223,0.0,0.35675]
[1779731958528,62.53,77511.32,0.02,-0.00223,0.0,0.3567]
[1779731964102,62.53,77511.5,0.02,-0.00223,0.0,0.35664]
[1779731969137,62.53,77511.27,0.02,-0.00223,0.0,0.35672]
[1779731976185,62.53,77511.2,0.02,-0.00222,0.0,0.35604]
[1779731981220,62.53,77511.1,0.02,-0.00222,0.0,0.35607]
[1779731987261,62.53,77510.98,0.02,-0.00222,0.0,0.35611]
[1779731992298,62.53,77509.12,0.02,-0.00223,0.0,0.35669]
[1779731997332,62.53,77505.37,0.02,-0.00223,0.0,0.35786]
[1779732002370,62.53,77496.12,0.02,-0.00225,0.0,0.36078]
[1779732007405,62.53,77489.09,0.02,-0.00227,0.0,0.36301]
[1779732013446,62.53,77484.78,0.02,-0.00228,0.0,0.36438]
[1779732018481,62.53,77485.04,0.02,-0.00228,0.0,0.3643]
[1779732023516,62.53,77485.31,0.02,-0.00228,0.0,0.36421]
[1779732028553,62.53,77479.98,0.02,-0.00229,0.0,0.36592]
[1779732033593,62.53,77478.39,0.02,-0.00229,0.0,0.36571]
[1779732038624,62.53,77479.4,0.02,-0.00229,0.0,0.36539]
[1779732043659,62.53,77478.19,0.02,-0.00229,0.0,0.36578]
[1779732048693,62.53,77490.47,0.02,-0.00226,0.0,0.36186]
[1779732052721,62.53,77503.8,0.02,-0.00223,0.0,0.35765]
[1779732057757,62.53,77508.25,0.02,-0.00222,0.0,0.35626]
[1779732062791,62.53,77505.71,0.02,-0.00223,0.0,0.35705]
[1779732068833,62.53,77505.34,0.02,-0.00223,0.0,0.35717]
[1779732073869,62.53,77506.78,0.02,-0.00223,0.0,0.35672]
[1779732079399,62.53,77508.9,0.02,-0.00222,0.0,0.35606]
[1779732084945,62.53,77521.4,0.02,-0.0022,0.0,0.35216]
[1779732089981,62.53,77524.98,0.02,-0.00219,0.0,0.35106]
[1779732095018,62.53,77527.52,0.02,-0.00218,0.0,0.34958]
[1779732100051,62.53,77532.55,0.02,-0.00217,0.0,0.34804]
[1779732105087,62.53,77533.21,0.02,-0.00217,0.0,0.34783]
[1779732111130,62.53,77536.17,0.02,-0.00216,0.0,0.34693]
[1779732116165,62.53,77535.65,0.02,-0.00216,0.0,0.34709]
[1779732121200,62.53,77533.69,0.02,-0.00216,0.0,0.34769]
[1779732128249,62.53,77532.33,0.02,-0.00217,0.0,0.3481]
[1779732133291,62.53,77535.09,0.02,-0.00216,0.0,0.34726]
[1779732138330,62.53,77526.46,0.02,-0.00218,0.0,0.34991]
[1779732143369,62.53,77525.75,0.02,-0.00218,0.0,0.35013]
[1779732148402,62.53,77525.66,0.02,-0.00218,0.0,0.35015]
[1779732153440,62.53,77525.72,0.02,-0.00218,0.0,0.34944]
[1779732159963,62.53,77525.36,0.02,-0.00218,0.0,0.34955]
[1779732168545,62.53,77528.15,0.02,-0.00217,0.0,0.3487]
[1779732173580,62.53,77528.63,0.02,-0.00217,0.0,0.34855]
[1779732178615,62.53,77527.61,0.02,-0.00217,0.0,0.34886]
[1779732183650,62.53,77526.79,0.02,-0.00218,0.0,0.34911]
[1779732188686,62.53,77526.09,0.02,-0.00218,0.0,0.34933]
[1779732193721,62.53,77533.39,0.02,-0.00216,0.0,0.34709]
[1779732198756,62.53,77531.65,0.02,-0.00216,0.0,0.34762]
[1779732203799,62.53,77530.46,0.02,-0.00217,0.0,0.34799]
[1779732210313,62.53,77529.47,0.02,-0.00217,0.0,0.34829]
[1779732216884,62.53,77529.47,0.02,-0.00217,0.0,0.3476]
[1779732221920,62.53,77525.99,0.02,-0.00217,0.0,0.34867]
[1779732226955,62.53,77525.59,0.02,-0.00217,0.0,0.34879]
[1779732231991,62.53,77525.9,0.02,-0.00217,0.0,0.3487]
[1779732237027,62.53,77528.15,0.02,-0.00217,0.0,0.34801]
[1779732242062,62.53,77535.0,0.02,-0.00215,0.0,0.34591]
[1779732250596,62.53,77543.37,0.02,-0.00214,0.0,0.34337]
[1779732256159,62.53,77545.46,0.02,-0.00213,0.0,0.34273]
[1779732266230,62.53,77546.73,0.02,-0.00213,0.0,0.34235]
[1779732271266,62.53,77544.18,0.02,-0.00213,0.0,0.34244]
[1779732276302,62.53,77545.4,0.02,-0.00213,0.0,0.34207]
[1779732281335,62.53,77550.62,0.02,-0.00212,0.0,0.3405]
[1779732286370,62.53,77553.13,0.02,-0.00211,0.0,0.33974]
[1779732291406,62.53,77549.92,0.02,-0.00212,0.0,0.34071]
[1779732296441,62.53,77539.75,0.02,-0.00214,0.0,0.34378]
[1779732303490,62.53,77537.94,0.02,-0.00214,0.0,0.34433]
[1779732308525,62.53,77535.16,0.02,-0.00215,0.0,0.34518]
[1779732313559,62.53,77545.68,0.02,-0.00213,0.0,0.34199]
[1779732318595,62.53,77547.96,0.02,-0.00212,0.0,0.3413]
[1779732323633,62.53,77549.82,0.02,-0.00212,0.0,0.34074]
[1779732329675,62.53,77547.83,0.02,-0.00212,0.0,0.34134]
[1779732335717,62.53,77548.27,0.02,-0.00212,0.0,0.34053]
[1779732340752,62.53,77547.67,0.02,-0.00212,0.0,0.34071]
[1779732346794,62.53,77547.25,0.02,-0.00212,0.0,0.34083]
[1779732351828,62.53,77544.86,0.02,-0.00212,0.0,0.34155]
[1779732361906,62.53,77542.91,0.02,-0.00213,0.0,0.34214]
[1779732366939,62.53,77541.41,0.02,-0.00213,0.0,0.3426]
[1779732371981,62.53,77540.72,0.02,-0.00213,0.0,0.3428]
[1779732377014,62.53,77535.05,0.02,-0.00214,0.0,0.34453]
[1779732382050,62.53,77533.82,0.02,-0.00215,0.0,0.3449]
[1779732387085,62.53,77542.67,0.02,-0.00213,0.0,0.34221]
[1779732392120,62.53,77545.08,0.02,-0.00212,0.0,0.34081]
[1779732397154,62.53,77547.21,0.02,-0.00212,0.0,0.34017]
[1779732402189,62.53,77548.97,0.02,-0.00211,0.0,0.33964]
[1779732408231,62.53,77549.99,0.02,-0.00211,0.0,0.33933]
[1779732413266,62.53,77552.4,0.02,-0.0021,0.0,0.33861]
[1779732418301,62.53,77556.96,0.02,-0.00209,0.0,0.33724]
[1779732425350,62.53,77559.15,0.02,-0.00209,0.0,0.33659]
[1779732430385,62.53,77558.65,0.02,-0.00209,0.0,0.33674]
[1779732435420,62.53,77557.64,0.02,-0.00209,0.0,0.33704]
[1779732440456,62.53,77557.77,0.02,-0.00209,0.0,0.337]
[1779732452015,62.53,77557.84,0.02,-0.00209,0.0,0.33631]
[1779732459589,62.53,77558.5,0.02,-0.00209,0.0,0.33611]
[1779732468655,62.53,77559.62,0.02,-0.00209,0.0,0.33578]
[1779732474696,62.53,77559.98,0.02,-0.00208,0.0,0.33567]
[1779732479731,62.53,77560.41,0.02,-0.00208,0.0,0.33554]
[1779732485773,62.53,77560.49,0.02,-0.00208,0.0,0.33552]
[1779732492297,62.53,77561.27,0.02,-0.00208,0.0,0.33529]
[1779732497860,62.53,77561.3,0.02,-0.00208,0.0,0.33528]
[1779732502895,62.53,77569.31,0.02,-0.00207,0.0,0.33291]
[1779732507930,62.53,77567.89,0.02,-0.00207,0.0,0.33333]
[1779732513971,62.53,77561.49,0.02,-0.00208,0.0,0.33455]
[1779732519007,62.53,77560.96,0.02,-0.00208,0.0,0.33471]
[1779732527066,62.53,77561.23,0.02,-0.00208,0.0,0.33463]
[1779732532101,62.53,77561.78,0.02,-0.00208,0.0,0.33447]
[1779732537136,62.53,77561.99,0.02,-0.00208,0.0,0.33441]
[1779732542172,62.53,77562.52,0.02,-0.00208,0.0,0.33425]
[1779732552717,62.53,77562.71,0.02,-0.00207,0.0,0.33419]
[1779732558284,62.53,77562.8,0.02,-0.00207,0.0,0.33417]
[1779732565332,62.53,77562.74,0.02,-0.00207,0.0,0.33418]
[1779732570369,62.53,77562.95,0.02,-0.00207,0.0,0.33412]
[1779732578423,62.53,77562.98,0.02,-0.00207,0.0,0.33344]
[1779732583461,62.53,77565.14,0.02,-0.00207,0.0,0.33281]
[1779732588493,62.53,77561.79,0.02,-0.00207,0.0,0.3338]
[1779732593528,62.53,77560.04,0.02,-0.00208,0.0,0.33431]
[1779732603078,62.53,77559.85,0.02,-0.00208,0.0,0.33437]
[1779732610647,62.53,77560.72,0.02,-0.00207,0.0,0.33411]
[1779732615682,62.53,77567.18,0.02,-0.00206,0.0,0.3322]
[1779732620722,62.53,77575.68,0.02,-0.00204,0.0,0.32971]
[1779732625758,62.53,77578.56,0.02,-0.00204,0.0,0.32887]
[1779732630793,62.53,77579.12,0.02,-0.00204,0.0,0.3287]
[1779732635832,62.53,77579.14,0.02,-0.00203,0.0,0.32803]
[1779732640864,62.53,77577.86,0.02,-0.00204,0.0,0.32841]
[1779732645898,62.53,77576.44,0.02,-0.00204,0.0,0.32882]
[1779732649929,62.53,77563.55,0.02,-0.00206,0.0,0.33261]
[1779732654962,62.53,77563.73,0.02,-0.00206,0.0,0.33255]
[1779732659997,62.53,77562.66,0.02,-0.00207,0.0,0.33287]
[1779732670068,62.53,77558.33,0.02,-0.00208,0.0,0.33415]
[1779732676110,62.53,77560.13,0.02,-0.00207,0.0,0.33362]
[1779732683647,62.53,77560.41,0.02,-0.00207,0.0,0.33353]
[1779732689201,62.53,77560.45,0.02,-0.00207,0.0,0.33352]
[1779732694235,62.53,77560.97,0.02,-0.00207,0.0,0.3327]
[1779732704312,62.53,77561.51,0.02,-0.00206,0.0,0.33254]
[1779732709341,62.53,77562.3,0.02,-0.00206,0.0,0.33231]
[1779732714376,62.53,77563.49,0.02,-0.00206,0.0,0.33196]
[1779732719411,62.53,77562.94,0.02,-0.00206,0.0,0.33212]
[1779732724446,62.53,77563.2,0.02,-0.00206,0.0,0.33204]
[1779732729480,62.53,77563.23,0.02,-0.00206,0.0,0.33203]
[1779732734515,62.53,77572.8,0.02,-0.00204,0.0,0.32922]
[1779732739551,62.53,77572.04,0.02,-0.00204,0.0,0.32945]
[1779732744586,62.53,77571.45,0.02,-0.00204,0.0,0.32962]
[1779732749623,62.53,77568.22,0.02,-0.00205,0.0,0.33057]
[1779732759692,62.53,77568.02,0.02,-0.00205,0.0,0.32996]
[1779732764727,62.53,77561.76,0.02,-0.00206,0.0,0.3318]
[1779732769765,62.53,77559.42,0.02,-0.00207,0.0,0.33249]
[1779732774797,62.53,77552.77,0.02,-0.00208,0.0,0.33446]
[1779732779832,62.53,77553.93,0.02,-0.00208,0.0,0.33411]
[1779732784867,62.53,77553.63,0.02,-0.00208,0.0,0.3342]
[1779732789902,62.53,77553.81,0.02,-0.00208,0.0,0.33415]
[1779732799972,62.53,77554.16,0.02,-0.00208,0.0,0.33405]
[1779732805012,62.53,77555.2,0.02,-0.00207,0.0,0.33374]
[1779732810047,62.53,77555.27,0.02,-0.00207,0.0,0.33372]
[1779732819673,62.53,77555.49,0.02,-0.00207,0.0,0.33298]
[1779732826157,62.53,77559.53,0.02,-0.00206,0.0,0.33179]
[1779732831193,62.53,77558.17,0.02,-0.00206,0.0,0.33219]
[1779732836231,62.53,77554.51,0.02,-0.00207,0.0,0.33327]
[1779732843276,62.53,77555.0,0.02,-0.00207,0.0,0.33313]
[1779732854354,62.53,77553.95,0.02,-0.00207,0.0,0.33344]
[1779732864910,62.53,77552.7,0.02,-0.00207,0.0,0.33381]
[1779732874981,62.53,77551.6,0.02,-0.00207,0.0,0.33346]
[1779732880538,62.53,77549.94,0.02,-0.00208,0.0,0.33396]
[1779732887586,62.53,77549.67,0.02,-0.00208,0.0,0.33404]
[1779732892621,62.53,77544.54,0.02,-0.00209,0.0,0.33556]
[1779732897656,62.53,77545.02,0.02,-0.00209,0.0,0.33542]
[1779732902691,62.53,77544.89,0.02,-0.00209,0.0,0.33545]
[1779732907727,62.53,77545.48,0.02,-0.00209,0.0,0.33528]
[1779732912760,62.53,77550.18,0.02,-0.00208,0.0,0.33388]
[1779732918803,62.53,77549.38,0.02,-0.00208,0.0,0.33412]
[1779732925331,62.53,77549.09,0.02,-0.00208,0.0,0.33421]
[1779732930887,62.53,77548.46,0.02,-0.00208,0.0,0.33439]
[1779732935922,62.53,77548.37,0.02,-0.00208,0.0,0.33375]
[1779732945472,62.53,77548.29,0.02,-0.00208,0.0,0.33377]
[1779732954053,62.53,77548.74,0.02,-0.00207,0.0,0.33364]
[1779732960095,62.53,77548.77,0.02,-0.00207,0.0,0.33363]
[1779732965618,62.53,77548.13,0.02,-0.00208,0.0,0.33382]
[1779732971173,62.53,77546.4,0.02,-0.00208,0.0,0.33433]
[1779732976209,62.53,77546.74,0.02,-0.00208,0.0,0.33423]
[1779732983258,62.53,77546.87,0.02,-0.00208,0.0,0.33419]
[1779732988292,62.53,77547.21,0.02,-0.00208,0.0,0.33409]
[1779732995342,62.53,77548.97,0.02,-0.00207,0.0,0.3329]
[1779733001385,62.53,77549.16,0.02,-0.00207,0.0,0.33285]
[1779733010449,62.53,77549.01,0.02,-0.00207,0.0,0.33289]
[1779733016494,62.53,77549.2,0.02,-0.00207,0.0,0.33283]
[1779733023539,62.53,77548.6,0.02,-0.00207,0.0,0.33301]
[1779733028575,62.53,77550.98,0.02,-0.00207,0.0,0.33231]
[1779733033611,62.53,77553.35,0.02,-0.00206,0.0,0.33161]
[1779733038645,62.53,77552.94,0.02,-0.00206,0.0,0.33173]
[1779733043684,62.53,77555.17,0.02,-0.00206,0.0,0.33107]
[1779733048715,62.53,77554.4,0.02,-0.00206,0.0,0.3313]
[1779733053750,62.53,77553.5,0.02,-0.00206,0.0,0.3309]
[1779733060799,62.53,77553.47,0.02,-0.00206,0.0,0.33091]
[1779733065834,62.53,77555.92,0.02,-0.00205,0.0,0.33019]
[1779733076393,62.53,77556.67,0.02,-0.00205,0.0,0.32997]
[1779733081946,62.53,77561.46,0.02,-0.00204,0.0,0.32856]
[1779733086981,62.53,77562.71,0.02,-0.00204,0.0,0.3282]
[1779733093024,62.53,77563.57,0.02,-0.00204,0.0,0.32795]
[1779733098060,62.53,77564.47,0.02,-0.00203,0.0,0.32768]
[1779733103094,62.53,77565.04,0.02,-0.00203,0.0,0.32752]
[1779733112157,62.53,77565.89,0.02,-0.00203,0.0,0.32661]
[1779733118198,62.53,77564.16,0.02,-0.00203,0.0,0.32711]
[1779733123234,62.53,77566.98,0.02,-0.00203,0.0,0.32629]
[1779733129276,62.53,77566.66,0.02,-0.00203,0.0,0.32639]
[1779733134311,62.53,77569.27,0.02,-0.00202,0.0,0.32563]
[1779733141360,62.53,77567.88,0.02,-0.00202,0.0,0.32603]
[1779733146883,62.53,77571.18,0.02,-0.00202,0.0,0.32507]
[1779733152437,62.53,77571.06,0.02,-0.00202,0.0,0.32511]
[1779733157472,62.53,77563.6,0.02,-0.00203,0.0,0.32728]
[1779733160498,62.53,77550.47,0.02,-0.00206,0.0,0.33112]
[1779733165528,62.53,77550.32,0.02,-0.00206,0.0,0.33117]
[1779733170563,62.53,77550.37,0.02,-0.00206,0.0,0.33115]
[1779733177096,62.53,77551.13,0.02,-0.00205,0.0,0.33026]
[1779733183653,62.53,77550.92,0.02,-0.00205,0.0,0.33032]
[1779733188690,62.53,77551.17,0.02,-0.00205,0.0,0.33025]
[1779733196745,62.53,77553.0,0.02,-0.00205,0.0,0.32971]
[1779733201787,62.53,77549.97,0.02,-0.00206,0.0,0.3306]
[1779733207827,62.53,77548.39,0.02,-0.00206,0.0,0.33107]
[1779733212861,62.53,77559.04,0.02,-0.00204,0.0,0.32794]
[1779733217895,62.53,77560.46,0.02,-0.00203,0.0,0.32753]
[1779733223938,62.53,77559.75,0.02,-0.00204,0.0,0.32774]
[1779733236027,62.53,77559.32,0.02,-0.00203,0.0,0.3272]
[1779733241065,62.53,77558.94,0.02,-0.00203,0.0,0.32731]
[1779733246099,62.53,77558.07,0.02,-0.00204,0.0,0.32757]
[1779733253149,62.53,77558.47,0.02,-0.00203,0.0,0.32745]
[1779733260198,62.53,77558.44,0.02,-0.00203,0.0,0.32746]
[1779733266242,62.53,77559.57,0.02,-0.00203,0.0,0.32713]
[1779733272283,62.53,77559.52,0.02,-0.00203,0.0,0.32714]
[1779733277799,62.53,77559.15,0.02,-0.00203,0.0,0.32725]
[1779733283361,62.53,77558.82,0.02,-0.00203,0.0,0.32735]
[1779733297940,62.53,77558.68,0.02,-0.00203,0.0,0.32673]
[1779733308013,62.53,77558.07,0.02,-0.00203,0.0,0.3269]
[1779733318090,62.53,77557.95,0.02,-0.00203,0.0,0.32694]
[1779733323641,62.53,77558.07,0.02,-0.00203,0.0,0.3269]
[1779733328676,62.53,77558.04,0.02,-0.00203,0.0,0.32691]
[1779733336731,62.53,77558.46,0.02,-0.00203,0.0,0.32679]
[1779733342773,62.53,77558.41,0.02,-0.00203,0.0,0.3268]
[1779733348299,62.53,77558.86,0.02,-0.00203,0.0,0.32667]
[1779733353851,62.53,77558.86,0.02,-0.00203,0.0,0.32601]
[1779733358886,62.53,77558.5,0.02,-0.00203,0.0,0.32612]
[1779733363922,62.53,77550.77,0.02,-0.00204,0.0,0.32837]
[1779733364933,62.53,77533.99,0.02,-0.00208,0.0,0.33331]
[1779733369971,62.53,77525.5,0.02,-0.00209,0.0,0.33584]
[1779733375003,62.53,77535.75,0.02,-0.00207,0.0,0.33279]
[1779733381047,62.53,77539.47,0.02,-0.00207,0.0,0.33169]
[1779733386082,62.53,77538.2,0.02,-0.00207,0.0,0.33207]
[1779733391117,62.53,77538.27,0.02,-0.00207,0.0,0.33205]
[1779733396152,62.53,77540.19,0.02,-0.00206,0.0,0.33148]
[1779733402194,62.53,77543.81,0.02,-0.00206,0.0,0.33041]
[1779733407230,62.53,77546.3,0.02,-0.00205,0.0,0.32968]
[1779733412266,62.53,77547.8,0.02,-0.00204,0.0,0.32858]
[1779733418790,62.53,77549.34,0.02,-0.00204,0.0,0.32813]
[1779733424350,62.53,77551.85,0.02,-0.00204,0.0,0.32739]
[1779733429386,62.53,77542.61,0.02,-0.00205,0.0,0.3301]
[1779733434421,62.53,77539.46,0.02,-0.00206,0.0,0.33103]
[1779733441470,62.53,77538.94,0.02,-0.00206,0.0,0.33118]
[1779733447511,62.53,77539.73,0.02,-0.00206,0.0,0.33095]
[1779733453554,62.53,77545.92,0.02,-0.00205,0.0,0.32913]
[1779733459073,62.53,77546.29,0.02,-0.00205,0.0,0.32902]
[1779733465639,62.53,77546.29,0.02,-0.00205,0.0,0.32902]
[1779733470675,62.53,77543.2,0.02,-0.00205,0.0,0.32993]
[1779733477198,62.53,77544.27,0.02,-0.00205,0.0,0.32895]
[1779733482758,62.53,77550.0,0.02,-0.00204,0.0,0.32727]
[1779733488275,62.53,77550.84,0.02,-0.00203,0.0,0.32702]
[1779733494844,62.53,77550.03,0.02,-0.00204,0.0,0.32726]
[1779733500883,62.53,77546.12,0.02,-0.00204,0.0,0.3284]
[1779733505919,62.53,77548.08,0.02,-0.00204,0.0,0.32783]
[1779733510954,62.53,77549.03,0.02,-0.00204,0.0,0.32755]
[1779733518003,62.53,77549.64,0.02,-0.00204,0.0,0.32737]
[1779733523052,62.53,77548.86,0.02,-0.00204,0.0,0.3276]
[1779733528086,62.53,77549.93,0.02,-0.00204,0.0,0.32729]
[1779733535140,62.53,77550.13,0.02,-0.00203,0.0,0.32657]
[1779733548726,62.53,77543.88,0.02,-0.00204,0.0,0.32839]
[1779733554276,62.53,77543.88,0.02,-0.00204,0.0,0.32839]
[1779733560320,62.53,77540.51,0.02,-0.00205,0.0,0.32938]
[1779733565356,62.53,77538.95,0.02,-0.00205,0.0,0.32984]
[1779733572404,62.53,77538.1,0.02,-0.00206,0.0,0.33009]
[1779733577440,62.53,77539.93,0.02,-0.00205,0.0,0.32955]
[1779733583481,62.53,77542.6,0.02,-0.00205,0.0,0.32877]
[1779733589008,62.53,77541.44,0.02,-0.00205,0.0,0.32911]
[1779733595565,62.53,77540.47,0.02,-0.00205,0.0,0.32873]
[1779733600600,62.53,77540.92,0.02,-0.00205,0.0,0.3286]
[1779733605636,62.53,77539.76,0.02,-0.00205,0.0,0.32894]
[1779733612685,62.53,77539.17,0.02,-0.00205,0.0,0.32911]
[1779733619221,62.53,77540.41,0.02,-0.00205,0.0,0.32875]
[1779733624769,62.53,77551.15,0.02,-0.00203,0.0,0.32561]
[1779733629804,62.53,77551.39,0.02,-0.00202,0.0,0.32554]
[1779733634839,62.53,77552.74,0.02,-0.00202,0.0,0.32515]
[1779733639874,62.53,77552.41,0.02,-0.00202,0.0,0.32525]
[1779733645917,62.53,77553.28,0.02,-0.00202,0.0,0.32499]
[1779733650951,62.53,77553.96,0.02,-0.00202,0.0,0.3248]
[1779733655986,62.53,77561.46,0.02,-0.002,0.0,0.32197]
[1779733661023,62.53,77561.46,0.02,-0.002,0.0,0.32197]
[1779733666063,62.53,77561.01,0.02,-0.002,0.0,0.3221]
[1779733671100,62.53,77563.47,0.02,-0.002,0.0,0.32139]
[1779733676134,62.53,77563.65,0.02,-0.002,0.0,0.32134]
[1779733689226,62.53,77563.97,0.02,-0.002,0.0,0.32125]
[1779733694260,62.53,77563.26,0.02,-0.002,0.0,0.32145]
[1779733699298,62.53,77563.55,0.02,-0.002,0.0,0.32137]
[1779733708360,62.53,77563.65,0.02,-0.002,0.0,0.32134]
[1779733713397,62.53,77562.32,0.02,-0.00199,0.0,0.32107]
[1779733718433,62.53,77562.26,0.02,-0.00199,0.0,0.32109]
[1779733725480,62.53,77562.29,0.02,-0.00199,0.0,0.32108]
[1779733731523,62.53,77562.71,0.02,-0.00199,0.0,0.32096]
[1779733736564,62.53,77563.73,0.02,-0.00199,0.0,0.32067]
[1779733742601,62.53,77564.3,0.02,-0.00199,0.0,0.3205]
[1779733748121,62.53,77564.11,0.02,-0.00199,0.0,0.32056]
[1779733753678,62.53,77561.38,0.02,-0.002,0.0,0.32134]
[1779733760727,62.53,77561.79,0.02,-0.002,0.0,0.32122]
[1779733768261,62.53,77562.24,0.02,-0.002,0.0,0.32109]
[1779733778333,62.53,77562.25,0.02,-0.00199,0.0,0.32044]
[1779733786909,62.53,77562.22,0.02,-0.00199,0.0,0.32045]
[1779733791944,62.53,77562.65,0.02,-0.00199,0.0,0.32032]
[1779733796980,62.53,77564.8,0.02,-0.00199,0.0,0.31971]
[1779733802017,62.53,77571.51,0.02,-0.00197,0.0,0.31779]
[1779733807055,62.53,77569.37,0.02,-0.00198,0.0,0.3184]
[1779733815109,62.53,77568.21,0.02,-0.00198,0.0,0.31873]
[1779733820144,62.53,77558.12,0.02,-0.002,0.0,0.32162]
[1779733827193,62.53,77556.62,0.02,-0.002,0.0,0.32205]
[1779733834244,62.53,77555.54,0.02,-0.002,0.0,0.32171]
[1779733841293,62.53,77554.11,0.02,-0.002,0.0,0.32212]
[1779733843306,62.53,77541.21,0.02,-0.00203,0.0,0.32586]
[1779733848824,62.53,77539.57,0.02,-0.00203,0.0,0.32633]
[1779733854383,62.53,77541.45,0.02,-0.00203,0.0,0.32579]
[1779733861437,62.53,77541.84,0.02,-0.00203,0.0,0.32567]
[1779733866471,62.53,77541.39,0.02,-0.00203,0.0,0.3258]
[1779733871505,62.53,77536.89,0.02,-0.00204,0.0,0.32712]
[1779733876547,62.53,77536.16,0.02,-0.00204,0.0,0.32733]
[1779733881577,62.53,77535.9,0.02,-0.00204,0.0,0.3274]
[1779733886611,62.53,77533.37,0.02,-0.00205,0.0,0.32814]
[1779733895675,62.53,77534.18,0.02,-0.00204,0.0,0.32724]
[1779733900715,62.53,77536.03,0.02,-0.00204,0.0,0.3267]
[1779733905746,62.53,77536.06,0.02,-0.00204,0.0,0.32669]
[1779733916823,62.53,77536.22,0.02,-0.00204,0.0,0.32665]
[1779733921861,62.53,77535.81,0.02,-0.00204,0.0,0.32677]
[1779733929391,62.53,77534.93,0.02,-0.00204,0.0,0.32702]
[1779733934957,62.53,77533.04,0.02,-0.00204,0.0,0.32758]
[1779733939993,62.53,77532.23,0.02,-0.00204,0.0,0.32781]
[1779733945026,62.53,77532.38,0.02,-0.00204,0.0,0.32777]
[1779733950063,62.53,77532.65,0.02,-0.00204,0.0,0.32769]
[1779733955098,62.53,77533.15,0.02,-0.00204,0.0,0.32688]
[1779733960135,62.53,77530.55,0.02,-0.00204,0.0,0.32764]
[1779733965169,62.53,77528.98,0.02,-0.00205,0.0,0.3281]
[1779733970203,62.53,77527.55,0.02,-0.00205,0.0,0.32852]
[1779733975237,62.53,77528.52,0.02,-0.00205,0.0,0.32823]
[1779733980273,62.53,77528.53,0.02,-0.00205,0.0,0.32823]
[1779733985319,62.53,77538.59,0.02,-0.00203,0.0,0.32529]
[1779733990346,62.53,77537.13,0.02,-0.00203,0.0,0.32572]
[1779734000417,62.53,77535.81,0.02,-0.00203,0.0,0.3261]
[1779734005450,62.53,77535.21,0.02,-0.00203,0.0,0.32628]
[1779734011493,62.53,77536.22,0.02,-0.00203,0.0,0.32532]
[1779734016528,62.53,77544.51,0.02,-0.00201,0.0,0.32292]
[1779734021564,62.53,77544.38,0.02,-0.00201,0.0,0.32296]
[1779734028612,62.53,77538.67,0.02,-0.00202,0.0,0.32461]
[1779734035666,62.53,77539.86,0.02,-0.00202,0.0,0.32426]
[1779734040700,62.53,77546.5,0.02,-0.00201,0.0,0.32234]
[1779734045736,62.53,77553.91,0.02,-0.00199,0.0,0.32021]
[1779734050771,62.53,77557.64,0.02,-0.00198,0.0,0.31915]
[1779734055804,62.53,77558.95,0.02,-0.00198,0.0,0.31877]
[1779734065875,62.53,77559.04,0.02,-0.00198,0.0,0.31875]
[1779734074574,62.53,77559.43,0.02,-0.00198,0.0,0.31863]
[1779734080451,62.53,77560.12,0.02,-0.00198,0.0,0.31779]
[1779734086015,62.53,77562.14,0.02,-0.00197,0.0,0.31721]
[1779734095081,62.53,77561.91,0.02,-0.00197,0.0,0.31728]
[1779734100595,62.53,77561.45,0.02,-0.00197,0.0,0.31741]
[1779734107163,62.53,77561.07,0.02,-0.00197,0.0,0.31752]
[1779734113205,62.53,77559.71,0.02,-0.00198,0.0,0.3179]
[1779734118240,62.53,77561.77,0.02,-0.00197,0.0,0.31732]
[1779734124281,62.53,77561.57,0.02,-0.00197,0.0,0.31737]
[1779734129318,62.53,77562.56,0.02,-0.00197,0.0,0.31709]
[1779734134354,62.53,77562.06,0.02,-0.00197,0.0,0.31659]
[1779734140872,62.53,77560.11,0.02,-0.00197,0.0,0.31714]
[1779734147445,62.53,77559.71,0.02,-0.00197,0.0,0.31725]
[1779734152479,62.53,77558.65,0.02,-0.00197,0.0,0.31755]
[1779734159528,62.53,77558.79,0.02,-0.00197,0.0,0.31752]
[1779734167588,62.53,77558.85,0.02,-0.00197,0.0,0.3175]
[1779734170604,62.53,77543.68,0.02,-0.002,0.0,0.32184]
[1779734175640,62.53,77545.72,0.02,-0.002,0.0,0.32126]
[1779734181681,62.53,77547.16,0.02,-0.002,0.0,0.32084]
[1779734186716,62.53,77552.36,0.02,-0.00199,0.0,0.31935]
[1779734191753,62.53,77552.82,0.02,-0.00198,0.0,0.31857]
[1779734199808,62.53,77552.89,0.02,-0.00198,0.0,0.31855]
[1779734204843,62.53,77552.52,0.02,-0.00198,0.0,0.31865]
[1779734210886,62.53,77549.94,0.02,-0.00199,0.0,0.31939]
[1779734215921,62.53,77545.54,0.02,-0.002,0.0,0.32065]
[1779734220956,62.53,77547.11,0.02,-0.00199,0.0,0.3202]
[1779734231503,62.53,77547.98,0.02,-0.00199,0.0,0.31995]
[1779734237068,62.53,77549.11,0.02,-0.00199,0.0,0.31963]
[1779734251643,62.53,77551.18,0.02,-0.00198,0.0,0.31838]
[1779734258213,62.53,77551.18,0.02,-0.00198,0.0,0.31838]
[1779734266271,62.53,77551.7,0.02,-0.00198,0.0,0.31823]
[1779734271783,62.53,77552.25,0.02,-0.00198,0.0,0.31808]
[1779734281854,62.53,77553.18,0.02,-0.00198,0.0,0.31781]
[1779734291923,62.53,77553.72,0.02,-0.00198,0.0,0.31766]
[1779734297488,62.53,77546.16,0.02,-0.00199,0.0,0.31982]
[1779734302524,62.53,77542.54,0.02,-0.002,0.0,0.32086]
[1779734310580,62.53,77543.02,0.02,-0.002,0.0,0.32072]
[1779734315615,62.53,77538.01,0.02,-0.002,0.0,0.3215]
[1779734320650,62.53,77540.62,0.02,-0.002,0.0,0.32075]
[1779734325687,62.53,77540.86,0.02,-0.002,0.0,0.32068]
[1779734332735,62.53,77539.97,0.02,-0.002,0.0,0.32094]
[1779734337772,62.53,77537.31,0.02,-0.002,0.0,0.32171]
[1779734342810,62.53,77536.29,0.02,-0.00201,0.0,0.322]
[1779734347842,62.53,77534.9,0.02,-0.00201,0.0,0.3224]
[1779734352876,62.53,77531.92,0.02,-0.00202,0.0,0.32326]
[1779734357912,62.53,77531.77,0.02,-0.00202,0.0,0.32331]
[1779734362947,62.53,77530.88,0.02,-0.00202,0.0,0.32356]
[1779734367982,62.53,77530.2,0.02,-0.00202,0.0,0.32376]
[1779734373016,62.53,77529.93,0.02,-0.00202,0.0,0.32318]
[1779734380071,62.53,77530.19,0.02,-0.00202,0.0,0.3231]
[1779734383092,62.53,77543.11,0.02,-0.00199,0.0,0.31938]
[1779734388127,62.53,77552.94,0.02,-0.00197,0.0,0.31658]
[1779734393161,62.53,77562.01,0.02,-0.00195,0.0,0.31401]
[1779734400211,62.53,77562.52,0.02,-0.00195,0.0,0.31387]
[1779734405246,62.53,77554.53,0.02,-0.00197,0.0,0.31613]
[1779734410282,62.53,77546.49,0.02,-0.00198,0.0,0.31842]
[1779734415317,62.53,77542.43,0.02,-0.00199,0.0,0.31958]
[1779734420351,62.53,77539.58,0.02,-0.002,0.0,0.3204]
[1779734424384,62.53,77523.54,0.02,-0.00203,0.0,0.32503]
[1779734429419,62.53,77517.14,0.02,-0.00204,0.0,0.3269]
[1779734434454,62.53,77522.81,0.02,-0.00203,0.0,0.32458]
[1779734439490,62.53,77521.56,0.02,-0.00203,0.0,0.32495]
[1779734444532,62.53,77517.96,0.02,-0.00204,0.0,0.326]
[1779734449561,62.53,77515.27,0.02,-0.00204,0.0,0.32678]
[1779734454596,62.53,77515.24,0.02,-0.00204,0.0,0.32679]
[1779734459630,62.53,77527.33,0.02,-0.00202,0.0,0.32327]
[1779734464665,62.53,77531.15,0.02,-0.00201,0.0,0.32217]
[1779734470708,62.53,77532.49,0.02,-0.00201,0.0,0.32178]
[1779734476750,62.53,77533.58,0.02,-0.002,0.0,0.32147]
[1779734481784,62.53,77534.64,0.02,-0.002,0.0,0.32116]
[1779734486819,62.53,77537.25,0.02,-0.002,0.0,0.32041]
[1779734491855,62.53,77540.2,0.02,-0.00199,0.0,0.31891]
[1779734496889,62.53,77539.3,0.02,-0.00199,0.0,0.31917]
[1779734501925,62.53,77537.67,0.02,-0.00199,0.0,0.31963]
[1779734506960,62.53,77536.56,0.02,-0.00199,0.0,0.31995]
[1779734514009,62.53,77535.32,0.02,-0.002,0.0,0.32031]
[1779734519046,62.53,77534.61,0.02,-0.002,0.0,0.32051]
[1779734525087,62.53,77533.09,0.02,-0.002,0.0,0.32095]
[1779734530123,62.53,77532.8,0.02,-0.002,0.0,0.32103]
[1779734535164,62.53,77532.81,0.02,-0.002,0.0,0.32103]
[1779734543730,62.53,77532.52,0.02,-0.002,0.0,0.32111]
[1779734551270,62.53,77534.16,0.02,-0.002,0.0,0.31999]
[1779734556305,62.53,77534.89,0.02,-0.00199,0.0,0.31978]
[1779734563873,62.53,77535.06,0.02,-0.00199,0.0,0.31973]
[1779734572416,62.53,77534.43,0.02,-0.00199,0.0,0.31991]
[1779734577452,62.53,77533.62,0.02,-0.002,0.0,0.32014]
[1779734582486,62.53,77533.68,0.02,-0.002,0.0,0.32012]
[1779734587522,62.53,77533.72,0.02,-0.002,0.0,0.32011]
[1779734594088,62.53,77540.8,0.02,-0.00198,0.0,0.31808]
[1779734599608,62.53,77539.97,0.02,-0.00198,0.0,0.31832]
[1779734605649,62.53,77540.46,0.02,-0.00198,0.0,0.31818]
[1779734610686,62.53,77542.44,0.02,-0.00198,0.0,0.31762]
[1779734615720,62.53,77543.18,0.02,-0.00197,0.0,0.31675]
[1779734620754,62.53,77543.57,0.02,-0.00197,0.0,0.31664]
[1779734626796,62.53,77543.87,0.02,-0.00197,0.0,0.31656]
[1779734632843,62.53,77540.6,0.02,-0.00198,0.0,0.31749]
[1779734637878,62.53,77542.43,0.02,-0.00197,0.0,0.31697]
[1779734642913,62.53,77541.39,0.02,-0.00198,0.0,0.31726]
[1779734647948,62.53,77528.7,0.02,-0.002,0.0,0.3209]
[1779734652982,62.53,77529.03,0.02,-0.002,0.0,0.3208]
[1779734658018,62.53,77530.11,0.02,-0.002,0.0,0.32049]
[1779734663054,62.53,77529.99,0.02,-0.002,0.0,0.32053]
[1779734668088,62.53,77529.52,0.02,-0.002,0.0,0.32066]
[1779734673123,62.53,77533.69,0.02,-0.00199,0.0,0.31881]
[1779734678158,62.53,77541.19,0.02,-0.00197,0.0,0.31667]
[1779734683192,62.53,77549.69,0.02,-0.00196,0.0,0.31426]
[1779734688230,62.53,77552.72,0.02,-0.00195,0.0,0.3134]
[1779734693263,62.53,77554.49,0.02,-0.00195,0.0,0.3129]
[1779734698298,62.53,77555.85,0.02,-0.00194,0.0,0.31252]
[1779734703336,62.53,77551.66,0.02,-0.00195,0.0,0.3137]
[1779734710383,62.53,77554.59,0.02,-0.00195,0.0,0.31288]
[1779734715417,62.53,77552.31,0.02,-0.00195,0.0,0.31352]
[1779734723473,62.53,77549.91,0.02,-0.00196,0.0,0.3142]
[1779734733543,62.53,77546.53,0.02,-0.00196,0.0,0.3145]
[1779734741599,62.53,77547.79,0.02,-0.00196,0.0,0.31415]
[1779734748648,62.53,77548.65,0.02,-0.00195,0.0,0.31391]
[1779734755223,62.53,77549.97,0.02,-0.00195,0.0,0.31353]
[1779734765293,62.53,77550.55,0.02,-0.00195,0.0,0.31337]
[1779734770803,62.53,77553.63,0.02,-0.00194,0.0,0.3125]
[1779734777861,62.53,77557.12,0.02,-0.00194,0.0,0.31152]
[1779734782896,62.53,77555.75,0.02,-0.00194,0.0,0.31191]
[1779734791960,62.53,77553.93,0.02,-0.00194,0.0,0.31177]
[1779734796994,62.53,77551.13,0.02,-0.00195,0.0,0.31256]
[1779734802030,62.53,77550.28,0.02,-0.00195,0.0,0.3128]
[1779734809081,62.53,77550.05,0.02,-0.00195,0.0,0.31286]
[1779734815648,62.53,77549.17,0.02,-0.00195,0.0,0.31311]
[1779734822206,62.53,77545.93,0.02,-0.00196,0.0,0.31403]
[1779734827241,62.53,77547.93,0.02,-0.00195,0.0,0.31346]
[1779734832276,62.53,77548.57,0.02,-0.00195,0.0,0.31328]
[1779734837311,62.53,77555.45,0.02,-0.00194,0.0,0.31135]
[1779734842347,62.53,77553.66,0.02,-0.00194,0.0,0.31185]
[1779734847384,62.53,77543.74,0.02,-0.00196,0.0,0.31465]
[1779734854432,62.53,77544.08,0.02,-0.00196,0.0,0.3139]
[1779734859471,62.53,77543.85,0.02,-0.00196,0.0,0.31397]
[1779734864506,62.53,77552.51,0.02,-0.00194,0.0,0.31153]
[1779734869542,62.53,77554.0,0.02,-0.00194,0.0,0.31111]
[1779734874575,62.53,77554.3,0.02,-0.00194,0.0,0.31103]
[1779734885650,62.53,77556.85,0.02,-0.00193,0.0,0.31031]
[1779734896209,62.53,77556.0,0.02,-0.00193,0.0,0.31055]
[1779734906279,62.53,77554.68,0.02,-0.00193,0.0,0.31092]
[1779734916350,62.53,77556.99,0.02,-0.00193,0.0,0.30963]
[1779734922914,62.53,77548.74,0.02,-0.00194,0.0,0.31194]
[1779734927948,62.53,77549.81,0.02,-0.00194,0.0,0.31164]
[1779734931976,62.53,77532.35,0.02,-0.00197,0.0,0.31658]
[1779734937011,62.53,77531.41,0.02,-0.00198,0.0,0.31685]
[1779734942047,62.53,77532.08,0.02,-0.00198,0.0,0.31666]
[1779734947081,62.53,77533.98,0.02,-0.00197,0.0,0.31612]
[1779734952117,62.53,77533.38,0.02,-0.00197,0.0,0.31629]
[1779734958158,62.53,77528.86,0.02,-0.00198,0.0,0.31758]
[1779734963194,62.53,77524.83,0.02,-0.00199,0.0,0.31873]
[1779734969236,62.53,77525.58,0.02,-0.00199,0.0,0.31851]
[1779734974271,62.53,77531.89,0.02,-0.00197,0.0,0.31606]
[1779734979306,62.53,77531.87,0.02,-0.00197,0.0,0.31606]
[1779734984342,62.53,77530.37,0.02,-0.00197,0.0,0.31649]
[1779734989377,62.53,77535.69,0.02,-0.00196,0.0,0.31498]
[1779734994412,62.53,77536.96,0.02,-0.00196,0.0,0.31462]
[1779735001460,62.53,77540.23,0.02,-0.00196,0.0,0.31369]
[1779735007504,62.53,77540.28,0.02,-0.00196,0.0,0.31368]
[1779735015560,62.53,77541.11,0.02,-0.00195,0.0,0.31345]
[1779735020594,62.53,77541.98,0.02,-0.00195,0.0,0.3132]
[1779735026637,62.53,77540.78,0.02,-0.00195,0.0,0.31354]
[1779735035186,62.53,77541.18,0.02,-0.00195,0.0,0.31278]
[1779735040739,62.53,77541.44,0.02,-0.00195,0.0,0.31271]
[1779735049803,62.53,77543.66,0.02,-0.00194,0.0,0.31208]
[1779735054841,62.53,77546.84,0.02,-0.00194,0.0,0.31119]
[1779735060883,62.53,77546.92,0.02,-0.00194,0.0,0.31117]
[1779735065915,62.53,77546.66,0.02,-0.00194,0.0,0.31124]
[1779735070952,62.53,77556.4,0.02,-0.00192,0.0,0.30852]
[1779735079009,62.53,77558.55,0.02,-0.00192,0.0,0.30792]
[1779735084044,62.53,77559.15,0.02,-0.00191,0.0,0.30775]
[1779735089080,62.53,77568.82,0.02,-0.0019,0.0,0.30507]
[1779735094115,62.53,77567.57,0.02,-0.00189,0.0,0.30479]
[1779735099151,62.53,77567.53,0.02,-0.00189,0.0,0.3048]
[1779735104187,62.53,77565.87,0.02,-0.0019,0.0,0.30525]
[1779735111236,62.53,77563.76,0.02,-0.0019,0.0,0.30584]
[1779735119290,62.53,77556.99,0.02,-0.00191,0.0,0.30771]
[1779735124338,62.53,77544.39,0.02,-0.00194,0.0,0.31123]
[1779735130380,62.53,77539.78,0.02,-0.00195,0.0,0.31253]
[1779735133401,62.53,77527.12,0.02,-0.00197,0.0,0.31611]
[1779735139442,62.53,77526.2,0.02,-0.00197,0.0,0.31637]
[1779735144478,62.53,77523.7,0.02,-0.00198,0.0,0.31709]
[1779735149512,62.53,77525.05,0.02,-0.00198,0.0,0.3167]
[1779735156563,62.53,77525.57,0.02,-0.00197,0.0,0.3159]
[1779735163612,62.53,77524.9,0.02,-0.00197,0.0,0.31609]
[1779735168647,62.53,77521.42,0.02,-0.00198,0.0,0.31708]
[1779735174690,62.53,77519.39,0.02,-0.00198,0.0,0.31766]
[1779735180733,62.53,77519.99,0.02,-0.00198,0.0,0.31749]
[1779735186776,62.53,77515.53,0.02,-0.00199,0.0,0.31877]
[1779735192818,62.53,77517.51,0.02,-0.00199,0.0,0.3182]
[1779735201881,62.53,77520.88,0.02,-0.00198,0.0,0.31724]
[1779735212958,62.53,77521.82,0.02,-0.00198,0.0,0.31632]
[1779735217993,62.53,77522.0,0.02,-0.00198,0.0,0.31627]
[1779735223030,62.53,77522.87,0.02,-0.00197,0.0,0.31602]
[1779735228065,62.53,77521.93,0.02,-0.00198,0.0,0.31629]
[1779735234107,62.53,77523.37,0.02,-0.00197,0.0,0.31588]
[1779735239141,62.53,77523.4,0.02,-0.00197,0.0,0.31587]
[1779735244177,62.53,77524.08,0.02,-0.00197,0.0,0.31567]
[1779735251226,62.53,77519.4,0.02,-0.00198,0.0,0.31701]
[1779735256728,62.53,77508.28,0.02,-0.002,0.0,0.3202]
[1779735263309,62.53,77509.97,0.02,-0.002,0.0,0.31971]
[1779735268344,62.53,77516.28,0.02,-0.00199,0.0,0.3179]
[1779735274387,62.53,77516.46,0.02,-0.00198,0.0,0.31719]
[1779735280429,62.53,77517.14,0.02,-0.00198,0.0,0.317]
[1779735286938,62.53,77518.37,0.02,-0.00198,0.0,0.31665]
[1779735295535,62.53,77518.43,0.02,-0.00198,0.0,0.31663]
[1779735301576,62.53,77518.84,0.02,-0.00198,0.0,0.31651]
[1779735307085,62.53,77518.93,0.02,-0.00198,0.0,0.31649]
[1779735317155,62.53,77519.52,0.02,-0.00198,0.0,0.31632]
[1779735324737,62.53,77519.49,0.02,-0.00198,0.0,0.31633]
[1779735331786,62.53,77518.9,0.02,-0.00197,0.0,0.31584]
[1779735337295,62.53,77519.2,0.02,-0.00197,0.0,0.31576]
[1779735346916,62.53,77519.24,0.02,-0.00197,0.0,0.31575]
[1779735353966,62.53,77519.28,0.02,-0.00197,0.0,0.31573]
[1779735359002,62.53,77520.73,0.02,-0.00197,0.0,0.31532]
[1779735366054,62.53,77520.26,0.02,-0.00197,0.0,0.31546]
[1779735371088,62.53,77517.93,0.02,-0.00198,0.0,0.31612]
[1779735376126,62.53,77516.38,0.02,-0.00198,0.0,0.31656]
[1779735381163,62.53,77516.55,0.02,-0.00198,0.0,0.31651]
[1779735386198,62.53,77517.14,0.02,-0.00198,0.0,0.31634]
[1779735397718,62.53,77517.53,0.02,-0.00197,0.0,0.31558]
[1779735403316,62.53,77517.62,0.02,-0.00197,0.0,0.31555]
[1779735409358,62.53,77514.11,0.02,-0.00198,0.0,0.31655]
[1779735415401,62.53,77512.96,0.02,-0.00198,0.0,0.31688]
[1779735420436,62.53,77514.06,0.02,-0.00198,0.0,0.31657]
[1779735427932,62.53,77517.51,0.02,-0.00197,0.0,0.31559]
[1779735433528,62.53,77513.43,0.02,-0.00198,0.0,0.31675]
[1779735440576,62.53,77514.35,0.02,-0.00198,0.0,0.31649]
[1779735445610,62.53,77515.69,0.02,-0.00198,0.0,0.3161]
[1779735450651,62.53,77516.28,0.02,-0.00197,0.0,0.31594]
[1779735455686,62.53,77517.02,0.02,-0.00197,0.0,0.31507]
[1779735468214,62.53,77517.37,0.02,-0.00197,0.0,0.31497]
[1779735478284,62.53,77517.79,0.02,-0.00197,0.0,0.31485]
[1779735487911,62.53,77518.21,0.02,-0.00197,0.0,0.31474]
[1779735496973,62.53,77518.23,0.02,-0.00197,0.0,0.31473]
[1779735503015,62.53,77518.48,0.02,-0.00197,0.0,0.31466]
[1779735508049,62.53,77516.77,0.02,-0.00197,0.0,0.31514]
[1779735518120,62.53,77516.91,0.02,-0.00197,0.0,0.31445]
[1779735525169,62.53,77517.33,0.02,-0.00196,0.0,0.31433]
[1779735531210,62.53,77517.92,0.02,-0.00196,0.0,0.31417]
[1779735538260,62.53,77514.05,0.02,-0.00197,0.0,0.31527]
[1779735543296,62.53,77511.68,0.02,-0.00198,0.0,0.31594]
[1779735548330,62.53,77509.49,0.02,-0.00198,0.0,0.31656]
[1779735556386,62.53,77508.67,0.02,-0.00198,0.0,0.3168]
[1779735561421,62.53,77505.71,0.02,-0.00199,0.0,0.31764]
[1779735569923,62.53,77505.49,0.02,-0.00199,0.0,0.31771]
[1779735579993,62.53,77503.27,0.02,-0.00199,0.0,0.31769]
[1779735585603,62.53,77499.76,0.02,-0.002,0.0,0.31869]
[1779735590638,62.53,77503.14,0.02,-0.00199,0.0,0.31772]
[1779735595673,62.53,77502.65,0.02,-0.00199,0.0,0.31786]
[1779735600710,62.53,77502.21,0.02,-0.00199,0.0,0.31799]
[1779735605743,62.53,77503.84,0.02,-0.00199,0.0,0.31752]
[1779735612791,62.53,77500.49,0.02,-0.00199,0.0,0.31848]
[1779735618833,62.53,77496.34,0.02,-0.002,0.0,0.31968]
[1779735623870,62.53,77496.28,0.02,-0.002,0.0,0.31969]
[1779735628904,62.53,77497.32,0.02,-0.002,0.0,0.3194]
[1779735636961,62.53,77497.55,0.02,-0.002,0.0,0.31867]
[1779735643006,62.53,77499.25,0.02,-0.00199,0.0,0.31818]
[1779735650485,62.53,77499.62,0.02,-0.00199,0.0,0.31808]
[1779735656098,62.53,77495.9,0.02,-0.002,0.0,0.31914]
[1779735660129,62.53,77479.8,0.02,-0.00203,0.0,0.32381]
[1779735665164,62.53,77477.92,0.02,-0.00204,0.0,0.32435]
[1779735670200,62.53,77474.19,0.02,-0.00204,0.0,0.32544]
[1779735675235,62.53,77471.93,0.02,-0.00205,0.0,0.32611]
[1779735681278,62.53,77472.17,0.02,-0.00205,0.0,0.32603]
[1779735687318,62.53,77474.14,0.02,-0.00204,0.0,0.32546]
[1779735692353,62.53,77471.81,0.02,-0.00204,0.0,0.32547]
[1779735697390,62.53,77470.12,0.02,-0.00205,0.0,0.32597]
[1779735703431,62.53,77470.35,0.02,-0.00205,0.0,0.3259]
[1779735708466,62.53,77469.51,0.02,-0.00205,0.0,0.32614]
[1779735713501,62.53,77469.88,0.02,-0.00205,0.0,0.32604]
[1779735718540,62.53,77462.62,0.02,-0.00206,0.0,0.32817]
[1779735722589,62.53,77441.75,0.02,-0.00211,0.0,0.33438]
[1779735722610,62.53,77426.59,0.02,-0.00214,0.0,0.33895]
[1779735724629,62.53,77411.78,0.02,-0.00217,0.0,0.34347]
[1779735729665,62.53,77401.52,0.02,-0.00219,0.0,0.34664]
[1779735732683,62.53,77376.83,0.02,-0.00225,0.0,0.35436]
[1779735734700,62.53,77397.86,0.02,-0.0022,0.0,0.34777]
[1779735736715,62.53,77411.68,0.02,-0.00217,0.0,0.3435]
[1779735741750,62.53,77418.56,0.02,-0.00216,0.0,0.3414]
[1779735745778,62.53,77431.55,0.02,-0.00213,0.0,0.33745]
[1779735751214,62.53,77429.44,0.02,-0.00213,0.0,0.3374]
[1779735756854,62.53,77430.32,0.02,-0.00213,0.0,0.33713]
[1779735761899,62.53,77423.11,0.02,-0.00214,0.0,0.33932]
[1779735766924,62.53,77417.33,0.02,-0.00215,0.0,0.34108]
[1779735769945,62.53,77404.45,0.02,-0.00218,0.0,0.34503]
[1779735772966,62.53,77390.05,0.02,-0.00221,0.0,0.3495]
[1779735778004,62.53,77393.94,0.02,-0.00221,0.0,0.34828]
[1779735783039,62.53,77391.77,0.02,-0.00221,0.0,0.34896]
[1779735788075,62.53,77390.26,0.02,-0.00221,0.0,0.34943]
[1779735793108,62.53,77402.32,0.02,-0.00219,0.0,0.34569]
[1779735798165,62.53,77410.87,0.02,-0.00217,0.0,0.34305]
[1779735803180,62.53,77414.31,0.02,-0.00216,0.0,0.342]
[1779735809221,62.53,77417.08,0.02,-0.00216,0.0,0.34115]
[1779735813249,62.53,77397.77,0.02,-0.00219,0.0,0.34639]
[1779735818284,62.53,77393.87,0.02,-0.0022,0.0,0.3476]
[1779735823325,62.53,77385.17,0.02,-0.00222,0.0,0.35031]
[1779735828358,62.53,77386.76,0.02,-0.00222,0.0,0.34981]
[1779735833394,62.53,77385.06,0.02,-0.00222,0.0,0.35034]
[1779735838428,62.53,77385.21,0.02,-0.00222,0.0,0.3503]
[1779735843465,62.53,77390.48,0.02,-0.00221,0.0,0.34865]
[1779735848498,62.53,77391.29,0.02,-0.00221,0.0,0.3484]
[1779735853535,62.53,77392.03,0.02,-0.00221,0.0,0.34817]
[1779735858570,62.53,77390.17,0.02,-0.00221,0.0,0.34875]
[1779735864612,62.53,77390.09,0.02,-0.00221,0.0,0.34877]
[1779735869647,62.53,77383.48,0.02,-0.00222,0.0,0.35084]
[1779735874681,62.53,77383.52,0.02,-0.00222,0.0,0.35012]
[1779735879717,62.53,77383.18,0.02,-0.00222,0.0,0.35022]
[1779735884752,62.53,77385.7,0.02,-0.00222,0.0,0.34944]
[1779735890794,62.53,77384.85,0.02,-0.00222,0.0,0.3497]
[1779735896836,62.53,77378.72,0.02,-0.00223,0.0,0.35162]
[1779735902294,62.53,77385.4,0.02,-0.00222,0.0,0.34953]
[1779735908928,62.53,77394.96,0.02,-0.00219,0.0,0.34656]
[1779735913964,62.53,77392.41,0.02,-0.0022,0.0,0.34735]
[1779735918999,62.53,77393.69,0.02,-0.0022,0.0,0.34695]
[1779735924035,62.53,77393.66,0.02,-0.0022,0.0,0.34696]
[1779735929071,62.53,77407.59,0.02,-0.00217,0.0,0.34266]
[1779735934105,62.53,77414.49,0.02,-0.00215,0.0,0.33986]
[1779735942576,62.53,77414.41,0.02,-0.00215,0.0,0.33988]
[1779735949210,62.53,77409.38,0.02,-0.00216,0.0,0.34142]
[1779735954246,62.53,77408.93,0.02,-0.00216,0.0,0.34156]
[1779735959284,62.53,77411.55,0.02,-0.00215,0.0,0.34076]
[1779735964316,62.53,77419.07,0.02,-0.00214,0.0,0.33847]
[1779735969351,62.53,77418.66,0.02,-0.00214,0.0,0.33859]
[1779735975394,62.53,77418.3,0.02,-0.00214,0.0,0.3387]
[1779735982860,62.53,77417.99,0.02,-0.00214,0.0,0.3388]
[1779735992510,62.53,77417.99,0.02,-0.00214,0.0,0.3381]
[1779736001577,62.53,77417.62,0.02,-0.00214,0.0,0.33822]
[1779736006614,62.53,77416.13,0.02,-0.00214,0.0,0.33867]
[1779736011648,62.53,77415.92,0.02,-0.00214,0.0,0.33873]
[1779736017689,62.53,77415.91,0.02,-0.00214,0.0,0.33873]
[1779736022725,62.53,77414.24,0.02,-0.00214,0.0,0.33924]
[1779736029773,62.53,77414.21,0.02,-0.00214,0.0,0.33925]
[1779736036822,62.53,77414.52,0.02,-0.00214,0.0,0.33916]
[1779736041857,62.53,77416.85,0.02,-0.00214,0.0,0.33845]
[1779736046892,62.53,77424.61,0.02,-0.00212,0.0,0.3361]
[1779736051927,62.53,77431.91,0.02,-0.0021,0.0,0.33322]
[1779736056963,62.53,77432.0,0.02,-0.0021,0.0,0.3332]
[1779736061997,62.53,77431.87,0.02,-0.0021,0.0,0.33323]
[1779736067031,62.53,77432.29,0.02,-0.0021,0.0,0.33311]
[1779736076095,62.53,77431.38,0.02,-0.0021,0.0,0.33338]
[1779736082137,62.53,77430.75,0.02,-0.0021,0.0,0.33357]
[1779736087171,62.53,77429.72,0.02,-0.00211,0.0,0.33388]
[1779736093213,62.53,77422.79,0.02,-0.00212,0.0,0.33596]
[1779736099256,62.53,77423.82,0.02,-0.00212,0.0,0.33565]
[1779736105298,62.53,77422.85,0.02,-0.00212,0.0,0.33594]
[1779736110751,62.53,77423.36,0.02,-0.00212,0.0,0.33579]
[1779736119395,62.53,77423.36,0.02,-0.00212,0.0,0.3351]
[1779736129465,62.53,77426.32,0.02,-0.00211,0.0,0.33421]
[1779736135508,62.53,77428.4,0.02,-0.00211,0.0,0.33359]
[1779736140961,62.53,77429.45,0.02,-0.0021,0.0,0.33328]
[1779736151034,62.53,77427.08,0.02,-0.00211,0.0,0.33399]
[1779736158668,62.53,77428.84,0.02,-0.0021,0.0,0.33346]
[1779736165719,62.53,77429.35,0.02,-0.0021,0.0,0.33331]
[1779736170753,62.53,77416.16,0.02,-0.00213,0.0,0.33728]
[1779736173774,62.53,77400.92,0.02,-0.00216,0.0,0.34122]
[1779736179818,62.53,77392.01,0.02,-0.00218,0.0,0.34395]
[1779736184853,62.53,77383.43,0.02,-0.0022,0.0,0.34661]
[1779736189888,62.53,77394.97,0.02,-0.00217,0.0,0.34304]
[1779736194923,62.53,77389.32,0.02,-0.00219,0.0,0.34478]
[1779736198951,62.53,77374.67,0.02,-0.00222,0.0,0.34933]
[1779736203988,62.53,77369.99,0.02,-0.00223,0.0,0.3508]
[1779736209023,62.53,77369.14,0.02,-0.00223,0.0,0.35106]
[1779736214059,62.53,77381.55,0.02,-0.0022,0.0,0.34719]
[1779736219094,62.53,77383.6,0.02,-0.0022,0.0,0.34655]
[1779736224129,62.53,77387.9,0.02,-0.00219,0.0,0.34522]
[1779736229164,62.53,77387.32,0.02,-0.00219,0.0,0.3454]
[1779736234201,62.53,77387.75,0.02,-0.00218,0.0,0.34457]
[1779736239235,62.53,77390.94,0.02,-0.00218,0.0,0.34358]
[1779736244270,62.53,77390.91,0.02,-0.00218,0.0,0.34359]
[1779736249305,62.53,77390.54,0.02,-0.00218,0.0,0.34371]
[1779736254341,62.53,77388.22,0.02,-0.00218,0.0,0.34442]
[1779736261812,62.53,77387.24,0.02,-0.00219,0.0,0.34472]
[1779736268439,62.53,77386.26,0.02,-0.00219,0.0,0.34503]
[1779736275490,62.53,77385.61,0.02,-0.00219,0.0,0.34523]
[1779736281953,62.53,77384.97,0.02,-0.00219,0.0,0.34542]
[1779736287574,62.53,77396.52,0.02,-0.00217,0.0,0.34187]
[1779736293616,62.53,77399.13,0.02,-0.00216,0.0,0.34037]
[1779736298653,62.53,77401.52,0.02,-0.00215,0.0,0.33964]
[1779736305702,62.53,77402.75,0.02,-0.00215,0.0,0.33927]
[1779736312162,62.53,77404.35,0.02,-0.00214,0.0,0.33878]
[1779736322233,62.53,77406.82,0.02,-0.00214,0.0,0.33803]
[1779736327855,62.53,77408.69,0.02,-0.00213,0.0,0.33747]
[1779736330877,62.53,77423.1,0.02,-0.0021,0.0,0.33312]
[1779736338939,62.53,77421.71,0.02,-0.00211,0.0,0.33354]
[1779736343973,62.53,77417.5,0.02,-0.00212,0.0,0.33481]
[1779736349007,62.53,77413.66,0.02,-0.00212,0.0,0.33596]
[1779736356059,62.53,77415.51,0.02,-0.00212,0.0,0.33472]
[1779736361094,62.53,77419.15,0.02,-0.00211,0.0,0.33362]
[1779736366129,62.53,77414.83,0.02,-0.00212,0.0,0.33492]
[1779736371164,62.53,77414.57,0.02,-0.00212,0.0,0.335]
[1779736376198,62.53,77418.62,0.02,-0.00211,0.0,0.33378]
[1779736381235,62.53,77426.26,0.02,-0.00209,0.0,0.3315]
[1779736386275,62.53,77427.74,0.02,-0.00209,0.0,0.33105]
[1779736393324,62.53,77429.37,0.02,-0.00209,0.0,0.33057]
[1779736398369,62.53,77430.54,0.02,-0.00208,0.0,0.33022]
[1779736404401,62.53,77431.32,0.02,-0.00208,0.0,0.32999]
[1779736412862,62.53,77432.04,0.02,-0.00208,0.0,0.3291]
[1779736419505,62.53,77432.66,0.02,-0.00208,0.0,0.32891]
[1779736422932,62.53,77445.84,0.02,-0.00205,0.0,0.32503]
[1779736428569,62.53,77443.96,0.02,-0.00205,0.0,0.32558]
[1779736433607,62.53,77439.56,0.02,-0.00206,0.0,0.32687]
[1779736443073,62.53,77438.61,0.02,-0.00206,0.0,0.32715]
[1779736448711,62.53,77432.96,0.02,-0.00207,0.0,0.32882]
[1779736455761,62.53,77430.29,0.02,-0.00208,0.0,0.32962]
[1779736463217,62.53,77427.27,0.02,-0.00209,0.0,0.33051]
[1779736471874,62.53,77426.19,0.02,-0.00208,0.0,0.33015]
[1779736483357,62.53,77425.65,0.02,-0.00209,0.0,0.33031]
[1779736493427,62.53,77424.73,0.02,-0.00209,0.0,0.33059]
[1779736499063,62.53,77424.48,0.02,-0.00209,0.0,0.33066]
[1779736504120,62.53,77424.32,0.02,-0.00209,0.0,0.33071]
[1779736509156,62.53,77424.66,0.02,-0.00209,0.0,0.33061]
[1779736512193,62.53,77411.4,0.02,-0.00212,0.0,0.33458]
[1779736520239,62.53,77409.0,0.02,-0.00212,0.0,0.3353]
[1779736525274,62.53,77415.68,0.02,-0.00211,0.0,0.33329]
[1779736530309,62.53,77418.33,0.02,-0.0021,0.0,0.3325]
[1779736535343,62.53,77420.41,0.02,-0.00209,0.0,0.33119]
[1779736540379,62.53,77422.16,0.02,-0.00209,0.0,0.33067]
[1779736549442,62.53,77423.79,0.02,-0.00209,0.0,0.33019]
[1779736555484,62.53,77425.79,0.02,-0.00208,0.0,0.32959]
[1779736563540,62.53,77434.47,0.02,-0.00206,0.0,0.32702]
[1779736568574,62.53,77434.33,0.02,-0.00206,0.0,0.32706]
[1779736573993,62.53,77434.47,0.02,-0.00206,0.0,0.32702]
[1779736581672,62.53,77434.53,0.02,-0.00206,0.0,0.32701]
[1779736586703,62.53,77434.61,0.02,-0.00206,0.0,0.32698]
[1779736592745,62.53,77434.81,0.02,-0.00206,0.0,0.32625]
[1779736598787,62.53,77434.97,0.02,-0.00206,0.0,0.3262]
[1779736604204,62.53,77434.89,0.02,-0.00206,0.0,0.32622]
[1779736611878,62.53,77434.82,0.02,-0.00206,0.0,0.32624]
[1779736616917,62.53,77434.7,0.02,-0.00206,0.0,0.32628]
[1779736621950,62.53,77418.67,0.02,-0.00209,0.0,0.33103]
[1779736633027,62.53,77420.99,0.02,-0.00209,0.0,0.33034]
[1779736638062,62.53,77430.66,0.02,-0.00207,0.0,0.32747]
[1779736643097,62.53,77432.13,0.02,-0.00206,0.0,0.32704]
[1779736648132,62.53,77428.6,0.02,-0.00207,0.0,0.32808]
[1779736653167,62.53,77426.62,0.02,-0.00207,0.0,0.32799]
[1779736658203,62.53,77416.44,0.02,-0.00209,0.0,0.33101]
[1779736663238,62.53,77414.85,0.02,-0.0021,0.0,0.33149]
[1779736675322,62.53,77407.88,0.02,-0.00211,0.0,0.33357]
[1779736681364,62.53,77402.61,0.02,-0.00212,0.0,0.33516]
[1779736690429,62.53,77400.55,0.02,-0.00213,0.0,0.33578]
[1779736703546,62.53,77401.88,0.02,-0.00212,0.0,0.33538]
[1779736713616,62.53,77404.66,0.02,-0.00211,0.0,0.33385]
[1779736718655,62.53,77401.82,0.02,-0.00212,0.0,0.33471]
[1779736723690,62.53,77391.06,0.02,-0.00214,0.0,0.33796]
[1779736728725,62.53,77387.39,0.02,-0.00215,0.0,0.33908]
[1779736733759,62.53,77387.01,0.02,-0.00215,0.0,0.3392]
[1779736738795,62.53,77384.34,0.02,-0.00216,0.0,0.34001]
[1779736743830,62.53,77384.26,0.02,-0.00216,0.0,0.34004]
[1779736748864,62.53,77391.85,0.02,-0.00214,0.0,0.33772]
[1779736753900,62.53,77391.37,0.02,-0.00214,0.0,0.33787]
[1779736761956,62.53,77389.81,0.02,-0.00215,0.0,0.33834]
[1779736774040,62.53,77387.69,0.02,-0.00215,0.0,0.33829]
[1779736779074,62.53,77385.84,0.02,-0.00215,0.0,0.33886]
[1779736781090,62.53,77400.05,0.02,-0.00212,0.0,0.33455]
[1779736786127,62.53,77409.51,0.02,-0.0021,0.0,0.33171]
[1779736791162,62.53,77410.42,0.02,-0.0021,0.0,0.33144]
[1779736796199,62.53,77413.85,0.02,-0.00209,0.0,0.33042]
[1779736799218,62.53,77428.51,0.02,-0.00206,0.0,0.32608]
[1779736804699,62.53,77429.48,0.02,-0.00206,0.0,0.32579]
[1779736814324,62.53,77420.22,0.02,-0.00208,0.0,0.32853]
[1779736820365,62.53,77421.66,0.02,-0.00207,0.0,0.3281]
[1779736825765,62.53,77422.77,0.02,-0.00207,0.0,0.32777]
[1779736836478,62.53,77423.62,0.02,-0.00206,0.0,0.32684]
[1779736841511,62.53,77414.61,0.02,-0.00208,0.0,0.32951]
[1779736845339,62.53,77414.85,0.02,-0.00208,0.0,0.32944]
[1779736855977,62.53,77414.38,0.02,-0.00208,0.0,0.32958]
[1779736861655,62.53,77411.54,0.02,-0.00209,0.0,0.33042]
[1779736866689,62.53,77411.6,0.02,-0.00209,0.0,0.33041]
[1779736872730,62.53,77411.7,0.02,-0.00209,0.0,0.33038]
[1779736877765,62.53,77411.59,0.02,-0.00209,0.0,0.33041]
[1779736882799,62.53,77411.74,0.02,-0.00209,0.0,0.33036]
[1779736889849,62.53,77412.11,0.02,-0.00209,0.0,0.33025]
[1779736894887,62.53,77412.43,0.02,-0.00208,0.0,0.32948]
[1779736900928,62.53,77412.52,0.02,-0.00208,0.0,0.32945]
[1779736906340,62.53,77412.56,0.02,-0.00208,0.0,0.32944]
[1779736913012,62.53,77403.04,0.02,-0.0021,0.0,0.33228]
[1779736918051,62.53,77417.13,0.02,-0.00207,0.0,0.32808]
[1779736924094,62.53,77419.37,0.02,-0.00207,0.0,0.32742]
[1779736929129,62.53,77420.91,0.02,-0.00207,0.0,0.32696]
[1779736934164,62.53,77420.62,0.02,-0.00207,0.0,0.32705]
[1779736944235,62.53,77420.1,0.02,-0.00207,0.0,0.3272]
[1779736949269,62.53,77414.95,0.02,-0.00208,0.0,0.32873]
[1779736954304,62.53,77415.49,0.02,-0.00207,0.0,0.32789]
[1779736959339,62.53,77421.89,0.02,-0.00206,0.0,0.326]
[1779736964374,62.53,77431.79,0.02,-0.00204,0.0,0.32309]
[1779736969409,62.53,77433.74,0.02,-0.00204,0.0,0.32252]
[1779736976839,62.53,77422.77,0.02,-0.00206,0.0,0.32574]
[1779736983507,62.53,77424.94,0.02,-0.00205,0.0,0.3251]
[1779736985991,62.53,77424.95,0.02,-0.00205,0.0,0.3251]
[1779736992569,62.53,77425.79,0.02,-0.00205,0.0,0.32485]
[1779736997605,62.53,77426.97,0.02,-0.00205,0.0,0.32451]
[1779737002640,62.53,77427.81,0.02,-0.00205,0.0,0.32426]
[1779737007676,62.53,77430.59,0.02,-0.00204,0.0,0.32344]
[1779737012715,62.53,77430.89,0.02,-0.00204,0.0,0.32269]
[1779737017746,62.53,77433.95,0.02,-0.00203,0.0,0.32179]
[1779737022781,62.53,77432.43,0.02,-0.00203,0.0,0.32224]
[1779737027818,62.53,77434.2,0.02,-0.00203,0.0,0.32172]
[1779737032854,62.53,77433.24,0.02,-0.00203,0.0,0.322]
[1779737037888,62.53,77434.1,0.02,-0.00203,0.0,0.32175]
[1779737042923,62.53,77441.42,0.02,-0.00202,0.0,0.31962]
[1779737047958,62.53,77442.03,0.02,-0.00201,0.0,0.31945]
[1779737052993,62.53,77443.07,0.02,-0.00201,0.0,0.31915]
[1779737058029,62.53,77441.57,0.02,-0.00202,0.0,0.31958]
[1779737063064,62.53,77442.87,0.02,-0.00201,0.0,0.3192]
[1779737068097,62.53,77442.57,0.02,-0.00201,0.0,0.31929]
[1779737074139,62.53,77443.22,0.02,-0.00201,0.0,0.31844]
[1779737080183,62.53,77440.62,0.02,-0.00201,0.0,0.31919]
[1779737087611,62.53,77444.43,0.02,-0.00201,0.0,0.31809]
[1779737096294,62.53,77444.59,0.02,-0.00201,0.0,0.31804]
[1779737101329,62.53,77441.0,0.02,-0.00201,0.0,0.31908]
[1779737106365,62.53,77439.33,0.02,-0.00202,0.0,0.31956]
[1779737111400,62.53,77438.06,0.02,-0.00202,0.0,0.31993]
[1779737117822,62.53,77436.63,0.02,-0.00202,0.0,0.32035]
[1779737123484,62.53,77436.68,0.02,-0.00202,0.0,0.32033]
[1779737128520,62.53,77435.83,0.02,-0.00202,0.0,0.32058]
[1779737137962,62.53,77435.14,0.02,-0.00202,0.0,0.32011]
[1779737146645,62.53,77434.5,0.02,-0.00202,0.0,0.3203]
[1779737153693,62.53,77434.45,0.02,-0.00202,0.0,0.32031]
[1779737159736,62.53,77431.74,0.02,-0.00203,0.0,0.3211]
[1779737164771,62.53,77431.58,0.02,-0.00203,0.0,0.32114]
[1779737169806,62.53,77431.38,0.02,-0.00203,0.0,0.3212]
[1779737174840,62.53,77430.54,0.02,-0.00203,0.0,0.32145]
[1779737179875,62.53,77430.85,0.02,-0.00203,0.0,0.32136]
[1779737184910,62.53,77429.07,0.02,-0.00203,0.0,0.32188]
[1779737194988,62.53,77429.91,0.02,-0.00203,0.0,0.32096]
[1779737205062,62.53,77430.91,0.02,-0.00202,0.0,0.32067]
[1779737210099,62.53,77431.46,0.02,-0.00202,0.0,0.32051]
[1779737215132,62.53,77431.56,0.02,-0.00202,0.0,0.32048]
[1779737220167,62.53,77422.98,0.02,-0.00204,0.0,0.32298]
[1779737225202,62.53,77419.65,0.02,-0.00205,0.0,0.32396]
[1779737232250,62.53,77420.75,0.02,-0.00205,0.0,0.32363]
[1779737238666,62.53,77418.36,0.02,-0.00205,0.0,0.32434]
[1779737248737,62.53,77423.27,0.02,-0.00204,0.0,0.3229]
[1779737254405,62.53,77426.64,0.02,-0.00203,0.0,0.32124]
[1779737259441,62.53,77437.78,0.02,-0.00201,0.0,0.31801]
[1779737264477,62.53,77440.45,0.02,-0.002,0.0,0.31725]
[1779737269511,62.53,77439.85,0.02,-0.002,0.0,0.31742]
[1779737274550,62.53,77436.38,0.02,-0.00201,0.0,0.31842]
[1779737281600,62.53,77437.98,0.02,-0.00201,0.0,0.31796]
[1779737286635,62.53,77437.04,0.02,-0.00201,0.0,0.31823]
[1779737291670,62.53,77435.99,0.02,-0.00201,0.0,0.31853]
[1779737296704,62.53,77435.88,0.02,-0.00201,0.0,0.31856]
[1779737302746,62.53,77436.03,0.02,-0.00201,0.0,0.31852]
[1779737307783,62.53,77436.09,0.02,-0.00201,0.0,0.3185]
[1779737312817,62.53,77435.11,0.02,-0.00201,0.0,0.31812]
[1779737319230,62.53,77434.84,0.02,-0.00201,0.0,0.3182]
[1779737327922,62.53,77434.78,0.02,-0.00201,0.0,0.31822]
[1779737332957,62.53,77429.22,0.02,-0.00202,0.0,0.31982]
[1779737339001,62.53,77429.66,0.02,-0.00202,0.0,0.3197]
[1779737344041,62.53,77431.15,0.02,-0.00202,0.0,0.31927]
[1779737349440,62.53,77432.07,0.02,-0.00201,0.0,0.319]
[1779737358136,62.53,77432.07,0.02,-0.00201,0.0,0.319]
[1779737363175,62.53,77434.46,0.02,-0.00201,0.0,0.31831]
[1779737368209,62.53,77435.79,0.02,-0.00201,0.0,0.31792]
[1779737373245,62.53,77443.03,0.02,-0.00199,0.0,0.31518]
[1779737378285,62.53,77449.15,0.02,-0.00198,0.0,0.31343]
[1779737383320,62.53,77452.3,0.02,-0.00197,0.0,0.31254]
[1779737389366,62.53,77453.44,0.02,-0.00197,0.0,0.31221]
[1779737394402,62.53,77451.41,0.02,-0.00197,0.0,0.31279]
[1779737399794,62.53,77452.36,0.02,-0.00197,0.0,0.31252]
[1779737405483,62.53,77450.04,0.02,-0.00197,0.0,0.31318]
[1779737414550,62.53,77450.68,0.02,-0.00197,0.0,0.313]
[1779737416564,62.53,77463.23,0.02,-0.00195,0.0,0.30944]
[1779737421597,62.53,77463.16,0.02,-0.00195,0.0,0.30946]
[1779737426636,62.53,77446.83,0.02,-0.00198,0.0,0.31409]
[1779737431666,62.53,77439.69,0.02,-0.00199,0.0,0.31548]
[1779737436703,62.53,77438.39,0.02,-0.00199,0.0,0.31585]
[1779737441738,62.53,77436.07,0.02,-0.002,0.0,0.31652]
[1779737450145,62.53,77435.71,0.02,-0.002,0.0,0.31662]
[1779737455839,62.53,77443.51,0.02,-0.00198,0.0,0.31438]
[1779737460875,62.53,77431.95,0.02,-0.00201,0.0,0.3177]
[1779737465909,62.53,77431.75,0.02,-0.00201,0.0,0.31776]
[1779737471950,62.53,77431.2,0.02,-0.00201,0.0,0.31792]
[1779737480362,62.53,77432.77,0.02,-0.002,0.0,0.31747]
[1779737488063,62.53,77423.12,0.02,-0.00202,0.0,0.32026]
[1779737497126,62.53,77424.67,0.02,-0.00202,0.0,0.31914]
[1779737503168,62.53,77426.72,0.02,-0.00201,0.0,0.31855]
[1779737508203,62.53,77421.84,0.02,-0.00202,0.0,0.31996]
[1779737513238,62.53,77422.2,0.02,-0.00202,0.0,0.31986]
[1779737519279,62.53,77422.93,0.02,-0.00202,0.0,0.31964]
[1779737524314,62.53,77427.08,0.02,-0.00201,0.0,0.31844]
[1779737529350,62.53,77427.27,0.02,-0.00201,0.0,0.31839]
[1779737534385,62.53,77421.15,0.02,-0.00202,0.0,0.32016]
[1779737541435,62.53,77422.51,0.02,-0.00202,0.0,0.31977]
[1779737546469,62.53,77424.0,0.02,-0.00202,0.0,0.31933]
[1779737552510,62.53,77424.79,0.02,-0.00201,0.0,0.31844]
[1779737557546,62.53,77424.97,0.02,-0.00201,0.0,0.31839]
[1779737562581,62.53,77425.86,0.02,-0.00201,0.0,0.31813]
[1779737571008,62.53,77426.02,0.02,-0.00201,0.0,0.31808]
[1779737581078,62.53,77426.76,0.02,-0.00201,0.0,0.31787]
[1779737588764,62.53,77430.31,0.02,-0.002,0.0,0.31685]
[1779737593798,62.53,77431.93,0.02,-0.002,0.0,0.31638]
[1779737598838,62.53,77421.95,0.02,-0.00202,0.0,0.31926]
[1779737603869,62.53,77411.91,0.02,-0.00204,0.0,0.32218]
[1779737608906,62.53,77405.58,0.02,-0.00205,0.0,0.32404]
[1779737614946,62.53,77399.76,0.02,-0.00206,0.0,0.32507]
[1779737619981,62.53,77393.58,0.02,-0.00207,0.0,0.3269]
[1779737625017,62.53,77392.81,0.02,-0.00207,0.0,0.32712]
[1779737630052,62.53,77392.47,0.02,-0.00208,0.0,0.32723]
[1779737637105,62.53,77391.96,0.02,-0.00208,0.0,0.32738]
[1779737638152,62.53,77391.96,0.02,-0.00208,0.0,0.32738]
[1779737638225,62.53,77371.83,0.02,-0.00212,0.0,0.33339]
[1779737644185,62.53,77381.57,0.02,-0.0021,0.0,0.33047]
[1779737646358,62.53,77380.91,0.02,-0.0021,0.0,0.33067]
[1779737651576,62.53,77386.29,0.02,-0.00209,0.0,0.32906]
[1779737657308,62.53,77390.11,0.02,-0.00208,0.0,0.32793]
[1779737662343,62.53,77389.17,0.02,-0.00208,0.0,0.3282]
[1779737668387,62.53,77387.1,0.02,-0.00209,0.0,0.32882]
[1779737676441,62.53,77385.42,0.02,-0.00209,0.0,0.32864]
[1779737682482,62.53,77384.29,0.02,-0.00209,0.0,0.32897]
[1779737687518,62.53,77377.85,0.02,-0.0021,0.0,0.3309]
[1779737692553,62.53,77371.04,0.02,-0.00212,0.0,0.33294]
[1779737697589,62.53,77364.3,0.02,-0.00213,0.0,0.33497]
[1779737702624,62.53,77361.8,0.02,-0.00214,0.0,0.33573]
[1779737703824,62.53,77360.27,0.02,-0.00214,0.0,0.33619]
[1779737705646,62.53,77340.55,0.02,-0.00218,0.0,0.34223]
[1779737710072,62.53,77337.04,0.02,-0.00219,0.0,0.34331]
[1779737715713,62.53,77335.8,0.02,-0.00219,0.0,0.3437]
[1779737720750,62.53,77339.78,0.02,-0.00218,0.0,0.34247]
[1779737725786,62.53,77341.71,0.02,-0.00218,0.0,0.34187]
[1779737730822,62.53,77350.21,0.02,-0.00216,0.0,0.33926]
[1779737735858,62.53,77353.2,0.02,-0.00215,0.0,0.33765]
[1779737740892,62.53,77345.98,0.02,-0.00217,0.0,0.33986]
[1779737745928,62.53,77348.97,0.02,-0.00216,0.0,0.33894]
[1779737750966,62.53,77345.65,0.02,-0.00217,0.0,0.33996]
[1779737754991,62.53,77358.3,0.02,-0.00214,0.0,0.3361]
[1779737760028,62.53,77358.14,0.02,-0.00214,0.0,0.33615]
[1779737765062,62.53,77360.14,0.02,-0.00214,0.0,0.33554]
[1779737770096,62.53,77359.93,0.02,-0.00214,0.0,0.3356]
[1779737775132,62.53,77360.05,0.02,-0.00214,0.0,0.33557]
[1779737780167,62.53,77359.58,0.02,-0.00214,0.0,0.33571]
[1779737785202,62.53,77359.63,0.02,-0.00214,0.0,0.33569]
[1779737791245,62.53,77358.86,0.02,-0.00213,0.0,0.33523]
[1779737796279,62.53,77348.12,0.02,-0.00216,0.0,0.3385]
[1779737801315,62.53,77347.52,0.02,-0.00216,0.0,0.33868]
[1779737806350,62.53,77346.56,0.02,-0.00216,0.0,0.33898]
[1779737811385,62.53,77344.29,0.02,-0.00217,0.0,0.33967]
[1779737816420,62.53,77340.44,0.02,-0.00217,0.0,0.34085]
[1779737821456,62.53,77339.71,0.02,-0.00218,0.0,0.34108]
[1779737826490,62.53,77338.23,0.02,-0.00218,0.0,0.34153]
[1779737831527,62.53,77337.64,0.02,-0.00218,0.0,0.34172]
[1779737836562,62.53,77339.9,0.02,-0.00218,0.0,0.34102]
[1779737842604,62.53,77343.64,0.02,-0.00217,0.0,0.33987]
[1779737847639,62.53,77349.03,0.02,-0.00216,0.0,0.33822]
[1779737852994,62.53,77349.48,0.02,-0.00215,0.0,0.33739]
[1779737858717,62.53,77350.25,0.02,-0.00215,0.0,0.33715]
[1779737863751,62.53,77358.1,0.02,-0.00213,0.0,0.33477]
[1779737868787,62.53,77355.24,0.02,-0.00214,0.0,0.33563]
[1779737874835,62.53,77355.25,0.02,-0.00214,0.0,0.33563]
[1779737879869,62.53,77355.39,0.02,-0.00214,0.0,0.33559]
[1779737885911,62.53,77353.05,0.02,-0.00214,0.0,0.3363]
[1779737890946,62.53,77343.23,0.02,-0.00216,0.0,0.33929]
[1779737895982,62.53,77343.89,0.02,-0.00216,0.0,0.33909]
[1779737899932,62.53,77341.69,0.02,-0.00217,0.0,0.33977]
[1779737900040,62.53,77339.64,0.02,-0.00217,0.0,0.3404]
[1779737905047,62.53,77338.06,0.02,-0.00217,0.0,0.34088]
[1779737910081,62.53,77336.67,0.02,-0.00218,0.0,0.34131]
[1779737915117,62.53,77333.7,0.02,-0.00218,0.0,0.34152]
[1779737920152,62.53,77332.48,0.02,-0.00218,0.0,0.34189]
[1779737926194,62.53,77331.62,0.02,-0.00218,0.0,0.34216]
[1779737932237,62.53,77330.64,0.02,-0.00219,0.0,0.34246]
[1779737937272,62.53,77330.3,0.02,-0.00219,0.0,0.34257]
[1779737942309,62.53,77330.19,0.02,-0.00219,0.0,0.3426]
[1779737947343,62.53,77327.98,0.02,-0.00219,0.0,0.34329]
[1779737952377,62.53,77328.79,0.02,-0.00219,0.0,0.34303]
[1779737958420,62.53,77328.68,0.02,-0.00219,0.0,0.34307]
[1779737963765,62.53,77327.59,0.02,-0.00219,0.0,0.34341]
[1779737969192,62.53,77322.79,0.02,-0.0022,0.0,0.3449]
[1779737969497,62.53,77321.26,0.02,-0.00221,0.0,0.34537]
[1779737970504,62.53,77308.8,0.02,-0.00224,0.0,0.34927]
[1779737975548,62.53,77305.73,0.02,-0.00224,0.0,0.34952]
[1779737978263,62.53,77303.22,0.02,-0.00224,0.0,0.35031]
[1779737978574,62.53,77300.69,0.02,-0.00225,0.0,0.3511]
[1779737983908,62.53,77302.56,0.02,-0.00224,0.0,0.35051]
[1779737989647,62.53,77307.98,0.02,-0.00223,0.0,0.34881]
[1779737994683,62.53,77306.05,0.02,-0.00224,0.0,0.34941]
[1779737999716,62.53,77297.76,0.02,-0.00226,0.0,0.35203]
[1779738005764,62.53,77301.74,0.02,-0.00225,0.0,0.35077]
[1779738010798,62.53,77302.92,0.02,-0.00224,0.0,0.3504]
[1779738015830,62.53,77291.68,0.02,-0.00227,0.0,0.35396]
[1779738020870,62.53,77291.49,0.02,-0.00227,0.0,0.35402]
[1779738025901,62.53,77290.83,0.02,-0.00227,0.0,0.35423]
[1779738030938,62.53,77289.9,0.02,-0.00227,0.0,0.35453]
[1779738035972,62.53,77289.74,0.02,-0.00227,0.0,0.35385]
[1779738041008,62.53,77288.48,0.02,-0.00227,0.0,0.35425]
[1779738046043,62.53,77287.72,0.02,-0.00227,0.0,0.35449]
[1779738052083,62.53,77291.32,0.02,-0.00227,0.0,0.35335]
[1779738057119,62.53,77294.85,0.02,-0.00226,0.0,0.35223]
[1779738064483,62.53,77298.22,0.02,-0.00225,0.0,0.35116]
[1779738070218,62.53,77301.39,0.02,-0.00224,0.0,0.35016]
[1779738075253,62.53,77297.1,0.02,-0.00225,0.0,0.35152]
[1779738084624,62.53,77291.15,0.02,-0.00227,0.0,0.3534]
[1779738090359,62.53,77290.38,0.02,-0.00227,0.0,0.35365]
[1779738095404,62.53,77289.02,0.02,-0.00227,0.0,0.35336]
[1779738100437,62.53,77299.34,0.02,-0.00224,0.0,0.35009]
[1779738105472,62.53,77305.82,0.02,-0.00223,0.0,0.34805]
[1779738111514,62.53,77309.44,0.02,-0.00222,0.0,0.34692]
[1779738116549,62.53,77307.21,0.02,-0.00223,0.0,0.34762]
[1779738121584,62.53,77307.79,0.02,-0.00222,0.0,0.34743]
[1779738126619,62.53,77308.66,0.02,-0.00222,0.0,0.34716]
[1779738132660,62.53,77310.47,0.02,-0.00222,0.0,0.3466]
[1779738137696,62.53,77309.82,0.02,-0.00222,0.0,0.3468]
[1779738143737,62.53,77310.94,0.02,-0.00222,0.0,0.34645]
[1779738148773,62.53,77310.72,0.02,-0.00222,0.0,0.34652]
[1779738155116,62.53,77310.56,0.02,-0.00221,0.0,0.34585]
[1779738160857,62.53,77310.39,0.02,-0.00221,0.0,0.34591]
[1779738165903,62.53,77315.49,0.02,-0.0022,0.0,0.34432]
[1779738170938,62.53,77326.41,0.02,-0.00218,0.0,0.34094]
[1779738176980,62.53,77328.33,0.02,-0.00217,0.0,0.34035]
[1779738182016,62.53,77337.74,0.02,-0.00215,0.0,0.33747]
[1779738187050,62.53,77334.68,0.02,-0.00216,0.0,0.3384]
[1779738192085,62.53,77334.9,0.02,-0.00216,0.0,0.33834]
[1779738197120,62.53,77336.95,0.02,-0.00216,0.0,0.33771]
[1779738202156,62.53,77336.62,0.02,-0.00216,0.0,0.33781]
[1779738207196,62.53,77336.12,0.02,-0.00216,0.0,0.33796]
[1779738212228,62.53,77336.4,0.02,-0.00215,0.0,0.33718]
[1779738217262,62.53,77337.08,0.02,-0.00215,0.0,0.33697]
[1779738224314,62.53,77343.16,0.02,-0.00214,0.0,0.33512]
[1779738229347,62.53,77345.18,0.02,-0.00213,0.0,0.33451]
[1779738234382,62.53,77347.53,0.02,-0.00213,0.0,0.3338]
[1779738239419,62.53,77348.79,0.02,-0.00213,0.0,0.33342]
[1779738244454,62.53,77348.04,0.02,-0.00213,0.0,0.33364]
[1779738249489,62.53,77346.39,0.02,-0.00213,0.0,0.33414]
[1779738255818,62.53,77344.02,0.02,-0.00214,0.0,0.33486]
[1779738264594,62.53,77343.53,0.02,-0.00214,0.0,0.33501]
[1779738270636,62.53,77343.43,0.02,-0.00214,0.0,0.33504]
[1779738275958,62.53,77343.16,0.02,-0.00213,0.0,0.33442]
[1779738282720,62.53,77341.84,0.02,-0.00214,0.0,0.33482]
[1779738287755,62.53,77340.98,0.02,-0.00214,0.0,0.33508]
[1779738293798,62.53,77342.24,0.02,-0.00213,0.0,0.3347]
[1779738300846,62.53,77343.37,0.02,-0.00213,0.0,0.33436]
[1779738306173,62.53,77347.52,0.02,-0.00212,0.0,0.33311]
[1779738311924,62.53,77349.91,0.02,-0.00212,0.0,0.33239]
[1779738316959,62.53,77352.45,0.02,-0.00211,0.0,0.33162]
[1779738323001,62.53,77350.46,0.02,-0.00212,0.0,0.33222]
[1779738328041,62.53,77351.72,0.02,-0.00211,0.0,0.33184]
[1779738333083,62.53,77354.56,0.02,-0.0021,0.0,0.3303]
[1779738338117,62.53,77365.68,0.02,-0.00208,0.0,0.32698]
[1779738343156,62.53,77367.9,0.02,-0.00208,0.0,0.32632]
[1779738348188,62.53,77366.33,0.02,-0.00208,0.0,0.32679]
[1779738353222,62.53,77365.26,0.02,-0.00208,0.0,0.32711]
[1779738358258,62.53,77364.41,0.02,-0.00208,0.0,0.32736]
[1779738363294,62.53,77364.11,0.02,-0.00208,0.0,0.32745]
[1779738371349,62.53,77363.88,0.02,-0.00208,0.0,0.32752]
[1779738376384,62.53,77350.25,0.02,-0.00211,0.0,0.33159]
[1779738381419,62.53,77345.39,0.02,-0.00212,0.0,0.33305]
[1779738386454,62.53,77344.62,0.02,-0.00213,0.0,0.33329]
[1779738391488,62.53,77349.26,0.02,-0.00211,0.0,0.3312]
[1779738396809,62.53,77347.45,0.02,-0.00212,0.0,0.33174]
[1779738402569,62.53,77345.64,0.02,-0.00212,0.0,0.33229]
[1779738407604,62.53,77345.37,0.02,-0.00212,0.0,0.33237]
[1779738413645,62.53,77339.89,0.02,-0.00213,0.0,0.33402]
[1779738418680,62.53,77341.0,0.02,-0.00213,0.0,0.33369]
[1779738423714,62.53,77342.94,0.02,-0.00212,0.0,0.3331]
[1779738428749,62.53,77344.76,0.02,-0.00212,0.0,0.33255]
[1779738434791,62.53,77345.48,0.02,-0.00212,0.0,0.33233]
[1779738440835,62.53,77344.06,0.02,-0.00212,0.0,0.33276]
[1779738447160,62.53,77343.54,0.02,-0.00212,0.0,0.33292]
[1779738455940,62.53,77347.53,0.02,-0.00211,0.0,0.33103]
[1779738465004,62.53,77349.76,0.02,-0.00211,0.0,0.33036]
[1779738473060,62.53,77350.79,0.02,-0.0021,0.0,0.33005]
[1779738482405,62.53,77349.72,0.02,-0.00211,0.0,0.33037]
[1779738488163,62.53,77351.02,0.02,-0.0021,0.0,0.32998]
[1779738493483,62.53,77347.35,0.02,-0.00211,0.0,0.33108]
[1779738499240,62.53,77348.14,0.02,-0.00211,0.0,0.33084]
[1779738509312,62.53,77352.26,0.02,-0.0021,0.0,0.32961]
[1779738517367,62.53,77352.61,0.02,-0.0021,0.0,0.32881]
[1779738522402,62.53,77351.13,0.02,-0.0021,0.0,0.32926]
[1779738529451,62.53,77351.04,0.02,-0.0021,0.0,0.32928]
[1779738534486,62.53,77353.14,0.02,-0.00209,0.0,0.32866]
[1779738539521,62.53,77352.79,0.02,-0.0021,0.0,0.32876]
[1779738544557,62.53,77351.54,0.02,-0.0021,0.0,0.32913]
[1779738549594,62.53,77345.61,0.02,-0.00211,0.0,0.33091]
[1779738554630,62.53,77341.33,0.02,-0.00212,0.0,0.3322]
[1779738559664,62.53,77348.85,0.02,-0.0021,0.0,0.32994]
[1779738564700,62.53,77358.74,0.02,-0.00208,0.0,0.32699]
[1779738569735,62.53,77357.52,0.02,-0.00209,0.0,0.32735]
[1779738577790,62.53,77358.11,0.02,-0.00208,0.0,0.32649]
[1779738582827,62.53,77352.74,0.02,-0.00209,0.0,0.32809]
[1779738587861,62.53,77352.15,0.02,-0.00209,0.0,0.32826]
[1779738592896,62.53,77351.3,0.02,-0.00209,0.0,0.32852]
[1779738598938,62.53,77354.99,0.02,-0.00209,0.0,0.32742]
[1779738604256,62.53,77353.07,0.02,-0.00209,0.0,0.32799]
[1779738610018,62.53,77349.67,0.02,-0.0021,0.0,0.329]
[1779738615054,62.53,77359.04,0.02,-0.00208,0.0,0.32621]
[1779738620088,62.53,77370.17,0.02,-0.00205,0.0,0.32293]
[1779738625122,62.53,77380.16,0.02,-0.00203,0.0,0.32]
[1779738630156,62.53,77381.22,0.02,-0.00203,0.0,0.31969]
[1779738636198,62.53,77380.42,0.02,-0.00203,0.0,0.31925]
[1779738641232,62.53,77384.81,0.02,-0.00202,0.0,0.31798]
[1779738646273,62.53,77384.8,0.02,-0.00202,0.0,0.31798]
[1779738648281,62.53,77398.36,0.02,-0.00199,0.0,0.31407]
[1779738653317,62.53,77397.94,0.02,-0.00199,0.0,0.31419]
[1779738658352,62.53,77395.36,0.02,-0.002,0.0,0.31493]
[1779738663387,62.53,77394.34,0.02,-0.002,0.0,0.31523]
[1779738668422,62.53,77387.34,0.02,-0.00201,0.0,0.31725]
[1779738674748,62.53,77384.4,0.02,-0.00202,0.0,0.3181]
[1779738682523,62.53,77387.23,0.02,-0.00201,0.0,0.31728]
[1779738687559,62.53,77389.28,0.02,-0.00201,0.0,0.31669]
[1779738692594,62.53,77389.02,0.02,-0.00201,0.0,0.31609]
[1779738700651,62.53,77389.25,0.02,-0.00201,0.0,0.31603]
[1779738705688,62.53,77387.37,0.02,-0.00201,0.0,0.31657]
[1779738710721,62.53,77394.11,0.02,-0.002,0.0,0.31463]
[1779738716763,62.53,77397.89,0.02,-0.00199,0.0,0.31354]
[1779738721799,62.53,77400.83,0.02,-0.00198,0.0,0.3127]
[1779738727841,62.53,77399.65,0.02,-0.00199,0.0,0.31304]
[1779738734163,62.53,77401.01,0.02,-0.00198,0.0,0.31265]
[1779738739927,62.53,77403.38,0.02,-0.00198,0.0,0.31197]
[1779738748989,62.53,77403.7,0.02,-0.00198,0.0,0.31188]
[1779738754304,62.53,77406.35,0.02,-0.00197,0.0,0.31047]
[1779738760086,62.53,77406.44,0.02,-0.00197,0.0,0.31044]
[1779738769149,62.53,77406.32,0.02,-0.00197,0.0,0.31048]
[1779738774445,62.53,77406.07,0.02,-0.00197,0.0,0.31055]
[1779738780227,62.53,77403.92,0.02,-0.00197,0.0,0.31116]
[1779738785263,62.53,77405.75,0.02,-0.00197,0.0,0.31064]
[1779738794588,62.53,77406.89,0.02,-0.00197,0.0,0.31031]
[1779738800367,62.53,77409.29,0.02,-0.00196,0.0,0.30963]
[1779738805402,62.53,77409.34,0.02,-0.00196,0.0,0.30962]
[1779738812451,62.53,77407.09,0.02,-0.00196,0.0,0.3096]
[1779738817486,62.53,77399.55,0.02,-0.00198,0.0,0.31174]
[1779738822520,62.53,77391.91,0.02,-0.00199,0.0,0.31393]
[1779738827556,62.53,77390.8,0.02,-0.00199,0.0,0.31425]
[1779738832591,62.53,77389.91,0.02,-0.002,0.0,0.3145]
[1779738838637,62.53,77388.88,0.02,-0.002,0.0,0.3148]
[1779738843670,62.53,77385.75,0.02,-0.00201,0.0,0.3157]
[1779738848707,62.53,77385.0,0.02,-0.00201,0.0,0.31592]
[1779738853740,62.53,77384.75,0.02,-0.00201,0.0,0.31599]
[1779738861796,62.53,77384.9,0.02,-0.00201,0.0,0.31594]
[1779738866831,62.53,77373.2,0.02,-0.00203,0.0,0.31934]
[1779738871866,62.53,77369.85,0.02,-0.00203,0.0,0.31964]
[1779738877908,62.53,77377.97,0.02,-0.00202,0.0,0.31728]
[1779738882945,62.53,77379.36,0.02,-0.00201,0.0,0.31688]
[1779738887978,62.53,77384.97,0.02,-0.002,0.0,0.31526]
[1779738893013,62.53,77374.83,0.02,-0.00202,0.0,0.31819]
[1779738898049,62.53,77355.84,0.02,-0.00206,0.0,0.32375]
[1779738902076,62.53,77339.02,0.02,-0.0021,0.0,0.32874]
[1779738908119,62.53,77342.5,0.02,-0.00209,0.0,0.3277]
[1779738913153,62.53,77344.8,0.02,-0.00209,0.0,0.32702]
[1779738918188,62.53,77346.93,0.02,-0.00208,0.0,0.32639]
[1779738923223,62.53,77358.09,0.02,-0.00206,0.0,0.32308]
[1779738928258,62.53,77362.77,0.02,-0.00205,0.0,0.32171]
[1779738933293,62.53,77361.26,0.02,-0.00205,0.0,0.32147]
[1779738938328,62.53,77361.83,0.02,-0.00205,0.0,0.32131]
[1779738943363,62.53,77364.01,0.02,-0.00204,0.0,0.32067]
[1779738948398,62.53,77365.23,0.02,-0.00204,0.0,0.32031]
[1779738953433,62.53,77362.53,0.02,-0.00204,0.0,0.3211]
[1779738958469,62.53,77362.1,0.02,-0.00205,0.0,0.32123]
[1779738963504,62.53,77363.69,0.02,-0.00204,0.0,0.32076]
[1779738970552,62.53,77366.04,0.02,-0.00204,0.0,0.32008]
[1779738975866,62.53,77367.84,0.02,-0.00203,0.0,0.31955]
[1779738981629,62.53,77365.04,0.02,-0.00204,0.0,0.32037]
[1779738988679,62.53,77362.45,0.02,-0.00204,0.0,0.32113]
[1779738993714,62.53,77360.74,0.02,-0.00204,0.0,0.32095]
[1779738998749,62.53,77358.75,0.02,-0.00205,0.0,0.32153]
[1779739004791,62.53,77356.95,0.02,-0.00205,0.0,0.32206]
[1779739009826,62.53,77356.64,0.02,-0.00205,0.0,0.32215]
[1779739016156,62.53,77353.53,0.02,-0.00206,0.0,0.32307]
[1779739025938,62.53,77353.02,0.02,-0.00206,0.0,0.32322]
[1779739036006,62.53,77353.07,0.02,-0.00206,0.0,0.3232]
[1779739046372,62.53,77365.1,0.02,-0.00204,0.0,0.31967]
[1779739054136,62.53,77369.87,0.02,-0.00202,0.0,0.31761]
[1779739061191,62.53,77372.18,0.02,-0.00202,0.0,0.31694]
[1779739066515,62.53,77373.72,0.02,-0.00201,0.0,0.3165]
[1779739076586,62.53,77375.95,0.02,-0.00201,0.0,0.31585]
[1779739086663,62.53,77377.33,0.02,-0.00201,0.0,0.31546]
[1779739092409,62.53,77370.33,0.02,-0.00202,0.0,0.31748]
[1779739097444,62.53,77367.4,0.02,-0.00203,0.0,0.31833]
[1779739103485,62.53,77365.84,0.02,-0.00203,0.0,0.31878]
[1779739113558,62.53,77369.12,0.02,-0.00202,0.0,0.31716]
[1779739122622,62.53,77367.69,0.02,-0.00202,0.0,0.31757]
[1779739127655,62.53,77367.18,0.02,-0.00202,0.0,0.31772]
[1779739135711,62.53,77369.91,0.02,-0.00202,0.0,0.31693]
[1779739141755,62.53,77366.03,0.02,-0.00202,0.0,0.31806]
[1779739147091,62.53,77363.65,0.02,-0.00203,0.0,0.31875]
[1779739152839,62.53,77363.65,0.02,-0.00203,0.0,0.31875]
[1779739157874,62.53,77359.42,0.02,-0.00204,0.0,0.31998]
[1779739162909,62.53,77369.08,0.02,-0.00202,0.0,0.31717]
[1779739167945,62.53,77371.29,0.02,-0.00201,0.0,0.31653]
[1779739172979,62.53,77380.8,0.02,-0.00199,0.0,0.31312]
[1779739178015,62.53,77387.24,0.02,-0.00198,0.0,0.31128]
[1779739187080,62.53,77389.84,0.02,-0.00197,0.0,0.31054]
[1779739192114,62.53,77392.15,0.02,-0.00197,0.0,0.30989]
[1779739197150,62.53,77382.01,0.02,-0.00199,0.0,0.31278]
[1779739202186,62.53,77371.03,0.02,-0.00201,0.0,0.31594]
[1779739207222,62.53,77365.21,0.02,-0.00202,0.0,0.31762]
[1779739212256,62.53,77353.22,0.02,-0.00205,0.0,0.32112]
[1779739217292,62.53,77348.82,0.02,-0.00206,0.0,0.32241]
[1779739222326,62.53,77357.41,0.02,-0.00204,0.0,0.31989]
[1779739227662,62.53,77354.12,0.02,-0.00205,0.0,0.32086]
[1779739233402,62.53,77354.22,0.02,-0.00204,0.0,0.32015]
[1779739238438,62.53,77352.55,0.02,-0.00204,0.0,0.32064]
[1779739246495,62.53,77351.85,0.02,-0.00205,0.0,0.32084]
[1779739251530,62.53,77351.88,0.02,-0.00205,0.0,0.32083]
[1779739256564,62.53,77356.66,0.02,-0.00204,0.0,0.31944]
[1779739261602,62.53,77361.38,0.02,-0.00203,0.0,0.31806]
[1779739267945,62.53,77366.31,0.02,-0.00202,0.0,0.31663]
[1779739275701,62.53,77369.96,0.02,-0.00201,0.0,0.31557]
[1779739280736,62.53,77376.23,0.02,-0.002,0.0,0.31377]
[1779739286779,62.53,77378.3,0.02,-0.00199,0.0,0.31318]
[1779739291814,62.53,77377.23,0.02,-0.00199,0.0,0.31282]
[1779739296849,62.53,77381.1,0.02,-0.00198,0.0,0.31171]
[1779739304904,62.53,77382.79,0.02,-0.00198,0.0,0.31123]
[1779739309940,62.53,77381.97,0.02,-0.00198,0.0,0.31146]
[1779739314975,62.53,77381.72,0.02,-0.00198,0.0,0.31153]
[1779739320020,62.53,77383.45,0.02,-0.00198,0.0,0.31104]
[1779739326054,62.53,77386.18,0.02,-0.00197,0.0,0.31026]
[1779739334111,62.53,77388.42,0.02,-0.00197,0.0,0.30962]
[1779739341167,62.53,77389.65,0.02,-0.00196,0.0,0.30928]
[1779739348509,62.53,77392.47,0.02,-0.00196,0.0,0.30848]
[1779739354259,62.53,77394.66,0.02,-0.00195,0.0,0.3072]
[1779739360301,62.53,77394.04,0.02,-0.00195,0.0,0.30738]
[1779739366346,62.53,77395.62,0.02,-0.00195,0.0,0.30693]
[1779739374401,62.53,77396.47,0.02,-0.00195,0.0,0.30669]
[1779739379437,62.53,77407.09,0.02,-0.00193,0.0,0.30371]
[1779739384472,62.53,77408.06,0.02,-0.00192,0.0,0.30344]
[1779739389509,62.53,77409.43,0.02,-0.00192,0.0,0.30306]
[1779739394541,62.53,77414.52,0.02,-0.00191,0.0,0.30165]
[1779739399579,62.53,77417.59,0.02,-0.0019,0.0,0.30079]
[1779739404613,62.53,77416.5,0.02,-0.00191,0.0,0.3011]
[1779739409651,62.53,77412.57,0.02,-0.00191,0.0,0.30219]
[1779739416697,62.53,77404.54,0.02,-0.00193,0.0,0.30377]
[1779739421732,62.53,77402.72,0.02,-0.00193,0.0,0.30428]
[1779739426766,62.53,77399.56,0.02,-0.00194,0.0,0.30517]
[1779739431808,62.53,77395.81,0.02,-0.00194,0.0,0.30622]
[1779739439149,62.53,77392.0,0.02,-0.00195,0.0,0.3073]
[1779739444893,62.53,77393.28,0.02,-0.00195,0.0,0.30693]
[1779739449928,62.53,77392.79,0.02,-0.00195,0.0,0.30707]
[1779739454963,62.53,77390.91,0.02,-0.00195,0.0,0.3076]
[1779739464025,62.53,77390.85,0.02,-0.00195,0.0,0.30762]
[1779739469360,62.53,77387.01,0.02,-0.00196,0.0,0.30871]
[1779739475103,62.53,77385.87,0.02,-0.00196,0.0,0.30837]
[1779739480139,62.53,77385.41,0.02,-0.00196,0.0,0.3085]
[1779739486180,62.53,77384.53,0.02,-0.00196,0.0,0.30875]
[1779739491216,62.53,77384.01,0.02,-0.00196,0.0,0.3089]
[1779739498265,62.53,77383.18,0.02,-0.00196,0.0,0.30913]
[1779739503299,62.53,77374.61,0.02,-0.00198,0.0,0.31157]
[1779739508336,62.53,77371.65,0.02,-0.00199,0.0,0.31242]
[1779739513372,62.53,77371.78,0.02,-0.00199,0.0,0.31238]
[1779739518408,62.53,77376.83,0.02,-0.00198,0.0,0.31094]
[1779739523442,62.53,77376.15,0.02,-0.00198,0.0,0.31113]
[1779739529490,62.53,77378.2,0.02,-0.00197,0.0,0.31055]
[1779739534526,62.53,77378.54,0.02,-0.00197,0.0,0.30979]
[1779739539861,62.53,77378.12,0.02,-0.00197,0.0,0.30991]
[1779739546614,62.53,77374.6,0.02,-0.00198,0.0,0.31091]
[1779739551649,62.53,77377.11,0.02,-0.00197,0.0,0.3102]
[1779739556686,62.53,77378.46,0.02,-0.00197,0.0,0.30981]
[1779739561719,62.53,77378.35,0.02,-0.00197,0.0,0.30984]
[1779739566754,62.53,77372.76,0.02,-0.00198,0.0,0.31144]
[1779739578839,62.53,77368.19,0.02,-0.00199,0.0,0.31274]
[1779739590213,62.53,77369.67,0.02,-0.00199,0.0,0.31232]
[1779739597973,62.53,77369.67,0.02,-0.00198,0.0,0.31166]
[1779739604019,62.53,77372.97,0.02,-0.00198,0.0,0.31071]
[1779739610354,62.53,77374.07,0.02,-0.00197,0.0,0.3104]
[1779739616103,62.53,77374.63,0.02,-0.00197,0.0,0.31024]
[1779739623151,62.53,77374.76,0.02,-0.00197,0.0,0.3102]
[1779739630497,62.53,77373.81,0.02,-0.00198,0.0,0.31047]
[1779739637251,62.53,77373.15,0.02,-0.00198,0.0,0.31066]
[1779739642290,62.53,77385.54,0.02,-0.00195,0.0,0.30715]
[1779739647325,62.53,77389.75,0.02,-0.00194,0.0,0.30596]
[1779739652360,62.53,77393.12,0.02,-0.00193,0.0,0.30436]
[1779739657396,62.53,77391.61,0.02,-0.00194,0.0,0.30478]
[1779739663436,62.53,77393.64,0.02,-0.00193,0.0,0.30422]
[1779739668473,62.53,77392.91,0.02,-0.00193,0.0,0.30442]
[1779739673510,62.53,77389.33,0.02,-0.00194,0.0,0.30542]
[1779739680848,62.53,77392.55,0.02,-0.00193,0.0,0.30452]
[1779739689620,62.53,77396.16,0.02,-0.00193,0.0,0.30351]
[1779739694655,62.53,77396.69,0.02,-0.00193,0.0,0.30336]
[1779739700988,62.53,77394.47,0.02,-0.00193,0.0,0.30398]
[1779739707749,62.53,77394.47,0.02,-0.00193,0.0,0.30398]
[1779739712786,62.53,77382.32,0.02,-0.00195,0.0,0.30674]
[1779739717818,62.53,77382.29,0.02,-0.00195,0.0,0.30675]
[1779739722854,62.53,77384.11,0.02,-0.00195,0.0,0.30624]
[1779739727898,62.53,77383.69,0.02,-0.00195,0.0,0.30636]
[1779739734948,62.53,77383.13,0.02,-0.00195,0.0,0.30651]
[1779739739983,62.53,77381.84,0.02,-0.00195,0.0,0.30688]
[1779739746026,62.53,77381.49,0.02,-0.00195,0.0,0.30698]
[1779739751342,62.53,77381.24,0.02,-0.00195,0.0,0.30705]
[1779739757102,62.53,77381.67,0.02,-0.00195,0.0,0.30693]
[1779739763146,62.53,77381.16,0.02,-0.00195,0.0,0.30707]
[1779739768179,62.53,77380.98,0.02,-0.00195,0.0,0.30712]
[1779739779253,62.53,77380.62,0.02,-0.00195,0.0,0.30656]
[1779739784291,62.53,77380.19,0.02,-0.00195,0.0,0.30669]
[1779739790334,62.53,77380.02,0.02,-0.00195,0.0,0.30673]
[1779739799398,62.53,77379.79,0.02,-0.00195,0.0,0.3068]
[1779739804431,62.53,77383.92,0.02,-0.00194,0.0,0.30564]
[1779739811767,62.53,77384.08,0.02,-0.00194,0.0,0.30559]
[1779739819536,62.53,77380.92,0.02,-0.00195,0.0,0.30648]
[1779739824571,62.53,77380.73,0.02,-0.00195,0.0,0.30653]
[1779739831909,62.53,77376.06,0.02,-0.00195,0.0,0.30719]
[1779739841979,62.53,77377.37,0.02,-0.00195,0.0,0.30682]
[1779739848741,62.53,77377.37,0.02,-0.00195,0.0,0.30682]
[1779739853782,62.53,77378.68,0.02,-0.00195,0.0,0.30645]
[1779739858817,62.53,77379.51,0.02,-0.00195,0.0,0.30622]
[1779739864860,62.53,77379.97,0.02,-0.00195,0.0,0.30609]
[1779739869895,62.53,77379.49,0.02,-0.00195,0.0,0.30623]
[1779739875936,62.53,77380.77,0.02,-0.00195,0.0,0.30587]
[1779739880970,62.53,77382.24,0.02,-0.00194,0.0,0.30545]
[1779739886007,62.53,77380.29,0.02,-0.00195,0.0,0.306]
[1779739891040,62.53,77382.96,0.02,-0.00194,0.0,0.3046]
[1779739901112,62.53,77380.36,0.02,-0.00194,0.0,0.30533]
[1779739906146,62.53,77382.11,0.02,-0.00194,0.0,0.30483]
[1779739911181,62.53,77382.3,0.02,-0.00194,0.0,0.30478]
[1779739916216,62.53,77382.0,0.02,-0.00194,0.0,0.30486]
[1779739922545,62.53,77381.23,0.02,-0.00194,0.0,0.30508]
[1779739929309,62.53,77383.26,0.02,-0.00194,0.0,0.30451]
[1779739939379,62.53,77382.95,0.02,-0.00194,0.0,0.3046]
[1779739950456,62.53,77382.06,0.02,-0.00194,0.0,0.30485]
[1779739955490,62.53,77381.65,0.02,-0.00194,0.0,0.30431]
[1779739960524,62.53,77381.45,0.02,-0.00194,0.0,0.30436]
[1779739965560,62.53,77381.46,0.02,-0.00194,0.0,0.30436]
[1779739970595,62.53,77380.82,0.02,-0.00194,0.0,0.30454]
[1779739975629,62.53,77382.78,0.02,-0.00193,0.0,0.30399]
[1779739981671,62.53,77381.8,0.02,-0.00193,0.0,0.30427]
[1779739987714,62.53,77380.76,0.02,-0.00194,0.0,0.30456]
[1779739993042,62.53,77380.93,0.02,-0.00194,0.0,0.30451]
[1779739998790,62.53,77382.77,0.02,-0.00193,0.0,0.30399]
[1779740003826,62.53,77381.75,0.02,-0.00193,0.0,0.30428]
[1779740008862,62.53,77382.91,0.02,-0.00193,0.0,0.30396]
[1779740014905,62.53,77386.11,0.02,-0.00192,0.0,0.30241]
[1779740020947,62.53,77387.12,0.02,-0.00192,0.0,0.30213]
[1779740025982,62.53,77385.84,0.02,-0.00192,0.0,0.30248]
[1779740031017,62.53,77386.53,0.02,-0.00192,0.0,0.30229]
[1779740040082,62.53,77391.45,0.02,-0.00191,0.0,0.30092]
[1779740053168,62.53,77392.32,0.02,-0.00191,0.0,0.30068]
[1779740060222,62.53,77394.72,0.02,-0.00191,0.0,0.30002]
[1779740065256,62.53,77392.09,0.02,-0.00191,0.0,0.30075]
[1779740070291,62.53,77393.86,0.02,-0.00191,0.0,0.30025]
[1779740079353,62.53,77394.7,0.02,-0.0019,0.0,0.29938]
[1779740084389,62.53,77395.58,0.02,-0.0019,0.0,0.29913]
[1779740089424,62.53,77400.41,0.02,-0.00189,0.0,0.2978]
[1779740094463,62.53,77395.06,0.02,-0.0019,0.0,0.29928]
[1779740099503,62.53,77391.05,0.02,-0.00191,0.0,0.30039]
[1779740101517,62.53,77377.75,0.02,-0.00193,0.0,0.30409]
[1779740103825,62.53,77393.47,0.02,-0.0019,0.0,0.29972]
[1779740109573,62.53,77391.59,0.02,-0.00191,0.0,0.30024]
[1779740114606,62.53,77389.4,0.02,-0.00191,0.0,0.30084]
[1779740123966,62.53,77386.08,0.02,-0.00192,0.0,0.30177]
[1779740129713,62.53,77397.77,0.02,-0.0019,0.0,0.29853]
[1779740134746,62.53,77399.4,0.02,-0.00189,0.0,0.29744]
[1779740139782,62.53,77401.51,0.02,-0.00188,0.0,0.29686]
[1779740144818,62.53,77402.57,0.02,-0.00188,0.0,0.29657]
[1779740149852,62.53,77403.05,0.02,-0.00188,0.0,0.29643]
[1779740154888,62.53,77403.23,0.02,-0.00188,0.0,0.29638]
[1779740159921,62.53,77403.12,0.02,-0.00188,0.0,0.29641]
[1779740164957,62.53,77396.8,0.02,-0.00189,0.0,0.29815]
[1779740169993,62.53,77397.0,0.02,-0.00189,0.0,0.2981]
[1779740177043,62.53,77397.1,0.02,-0.00189,0.0,0.29807]
[1779740182077,62.53,77389.55,0.02,-0.00191,0.0,0.30015]
[1779740187112,62.53,77384.43,0.02,-0.00192,0.0,0.30158]
[1779740192146,62.53,77392.14,0.02,-0.0019,0.0,0.29879]
[1779740197182,62.53,77386.51,0.02,-0.00191,0.0,0.30035]
[1779740202219,62.53,77385.47,0.02,-0.00191,0.0,0.30064]
[1779740207255,62.53,77384.88,0.02,-0.00191,0.0,0.3008]
[1779740212289,62.53,77383.53,0.02,-0.00192,0.0,0.30118]
[1779740217323,62.53,77383.01,0.02,-0.00192,0.0,0.30132]
[1779740222359,62.53,77385.68,0.02,-0.00191,0.0,0.30058]
[1779740227394,62.53,77385.97,0.02,-0.00191,0.0,0.3005]
[1779740232428,62.53,77379.78,0.02,-0.00192,0.0,0.30222]
[1779740241492,62.53,77379.59,0.02,-0.00192,0.0,0.30227]
[1779740246526,62.53,77379.6,0.02,-0.00192,0.0,0.30227]
[1779740251562,62.53,77383.54,0.02,-0.00191,0.0,0.30052]
[1779740256597,62.53,77383.49,0.02,-0.00191,0.0,0.30054]
[1779740263647,62.53,77382.59,0.02,-0.00191,0.0,0.30079]
[1779740270696,62.53,77383.21,0.02,-0.00191,0.0,0.30062]
[1779740275731,62.53,77383.42,0.02,-0.00191,0.0,0.30056]
[1779740283787,62.53,77382.96,0.02,-0.00191,0.0,0.30068]
[1779740295163,62.53,77381.3,0.02,-0.00192,0.0,0.30115]
[1779740305233,62.53,77381.06,0.02,-0.00192,0.0,0.30121]
[1779740310978,62.53,77376.7,0.02,-0.00192,0.0,0.30243]
[1779740316019,62.53,77378.92,0.02,-0.00192,0.0,0.30116]
[1779740321049,62.53,77390.56,0.02,-0.00189,0.0,0.29794]
[1779740326083,62.53,77393.8,0.02,-0.00189,0.0,0.29704]
[1779740335444,62.53,77395.01,0.02,-0.00188,0.0,0.29671]
[1779740341191,62.53,77397.97,0.02,-0.00188,0.0,0.2959]
[1779740346225,62.53,77402.95,0.02,-0.00187,0.0,0.29454]
[1779740351264,62.53,77413.28,0.02,-0.00185,0.0,0.29174]
[1779740357307,62.53,77414.22,0.02,-0.00185,0.0,0.29148]
[1779740362340,62.53,77417.36,0.02,-0.00184,0.0,0.29063]
[1779740367377,62.53,77419.76,0.02,-0.00184,0.0,0.28999]
[1779740372411,62.53,77420.94,0.02,-0.00183,0.0,0.28904]
[1779740378454,62.53,77421.44,0.02,-0.00183,0.0,0.28891]
[1779740386509,62.53,77421.81,0.02,-0.00183,0.0,0.28881]
[1779740391544,62.53,77428.73,0.02,-0.00182,0.0,0.28696]
[1779740396579,62.53,77434.89,0.02,-0.0018,0.0,0.28532]
[1779740401614,62.53,77437.87,0.02,-0.0018,0.0,0.28453]
[1779740406650,62.53,77432.77,0.02,-0.00181,0.0,0.28588]
[1779740411684,62.53,77433.3,0.02,-0.00181,0.0,0.28574]
[1779740419739,62.53,77434.02,0.02,-0.00181,0.0,0.28555]
[1779740426078,62.53,77434.48,0.02,-0.00181,0.0,0.28543]
[1779740431825,62.53,77435.35,0.02,-0.0018,0.0,0.28458]
[1779740436860,62.53,77438.68,0.02,-0.00179,0.0,0.2837]
[1779740441896,62.53,77439.09,0.02,-0.00179,0.0,0.28359]
[1779740446931,62.53,77441.37,0.02,-0.00179,0.0,0.28299]
[1779740451965,62.53,77430.56,0.02,-0.00181,0.0,0.28585]
[1779740457000,62.53,77429.64,0.02,-0.00181,0.0,0.28609]
[1779740462039,62.53,77428.76,0.02,-0.00181,0.0,0.28632]
[1779740469089,62.53,77428.69,0.02,-0.00181,0.0,0.28634]
[1779740475131,62.53,77427.47,0.02,-0.00181,0.0,0.28667]
[1779740481174,62.53,77421.91,0.02,-0.00183,0.0,0.28815]
[1779740486500,62.53,77418.81,0.02,-0.00183,0.0,0.28898]
[1779740494263,62.53,77419.87,0.02,-0.00182,0.0,0.28807]
[1779740502318,62.53,77419.61,0.02,-0.00183,0.0,0.28814]
[1779740508361,62.53,77420.62,0.02,-0.00182,0.0,0.28787]
[1779740513397,62.53,77421.34,0.02,-0.00182,0.0,0.28768]
[1779740521453,62.53,77421.88,0.02,-0.00182,0.0,0.28753]
[1779740526488,62.53,77422.09,0.02,-0.00182,0.0,0.28748]
[1779740536854,62.53,77422.6,0.02,-0.00182,0.0,0.28734]
[1779740546924,62.53,77422.89,0.02,-0.00182,0.0,0.28726]
[1779740553677,62.53,77423.16,0.02,-0.00181,0.0,0.28656]
[1779740558711,62.53,77423.47,0.02,-0.00181,0.0,0.28648]
[1779740563753,62.53,77423.56,0.02,-0.00181,0.0,0.28646]
[1779740569795,62.53,77423.86,0.02,-0.00181,0.0,0.28638]
[1779740577140,62.53,77425.81,0.02,-0.00181,0.0,0.28586]
[1779740582885,62.53,77425.1,0.02,-0.00181,0.0,0.28605]
[1779740589935,62.53,77422.66,0.02,-0.00182,0.0,0.2867]
[1779740595977,62.53,77422.93,0.02,-0.00182,0.0,0.28662]
[1779740603027,62.53,77422.84,0.02,-0.00182,0.0,0.28665]
[1779740608065,62.53,77423.39,0.02,-0.00181,0.0,0.2865]
[1779740617423,62.53,77423.09,0.02,-0.00181,0.0,0.28596]
[1779740623169,62.53,77423.36,0.02,-0.00181,0.0,0.28588]
[1779740633239,62.53,77423.42,0.02,-0.00181,0.0,0.28587]
[1779740635253,62.53,77410.46,0.02,-0.00183,0.0,0.28933]
[1779740640288,62.53,77404.12,0.02,-0.00185,0.0,0.29104]
[1779740647635,62.53,77402.2,0.02,-0.00185,0.0,0.29156]
[1779740653381,62.53,77402.2,0.02,-0.00185,0.0,0.29156]
[1779740661442,62.53,77399.65,0.02,-0.00186,0.0,0.29225]
[1779740666477,62.53,77397.85,0.02,-0.00186,0.0,0.29274]
[1779740675542,62.53,77395.92,0.02,-0.00186,0.0,0.29262]
[1779740680578,62.53,77393.73,0.02,-0.00186,0.0,0.29322]
[1779740687915,62.53,77393.56,0.02,-0.00186,0.0,0.29326]
[1779740693667,62.53,77391.9,0.02,-0.00187,0.0,0.29372]
[1779740698703,62.53,77391.57,0.02,-0.00187,0.0,0.29381]
[1779740704745,62.53,77391.03,0.02,-0.00187,0.0,0.29395]
[1779740707766,62.53,77405.49,0.02,-0.00184,0.0,0.29004]
[1779740712801,62.53,77409.38,0.02,-0.00183,0.0,0.28899]
[1779740718860,62.53,77410.65,0.02,-0.00183,0.0,0.28865]
[1779740728197,62.53,77414.61,0.02,-0.00182,0.0,0.28759]
[1779740738266,62.53,77417.73,0.02,-0.00181,0.0,0.28613]
[1779740744050,62.53,77411.49,0.02,-0.00183,0.0,0.28779]
[1779740752097,62.53,77412.84,0.02,-0.00182,0.0,0.28743]
[1779740757131,62.53,77417.05,0.02,-0.00181,0.0,0.28631]
[1779740762166,62.53,77421.5,0.02,-0.00181,0.0,0.28513]
[1779740768477,62.53,77418.66,0.02,-0.00181,0.0,0.28588]
[1779740772240,62.53,77405.85,0.02,-0.00184,0.0,0.28931]
[1779740778548,62.53,77405.67,0.02,-0.00184,0.0,0.28935]
[1779740784322,62.53,77396.2,0.02,-0.00185,0.0,0.29191]
[1779740789357,62.53,77387.38,0.02,-0.00187,0.0,0.29431]
[1779740793384,62.53,77372.01,0.02,-0.0019,0.0,0.29788]
[1779740798689,62.53,77371.5,0.02,-0.0019,0.0,0.29802]
[1779740804463,62.53,77377.34,0.02,-0.00189,0.0,0.29642]
[1779740809498,62.53,77377.43,0.02,-0.00189,0.0,0.29639]
[1779740814533,62.53,77377.46,0.02,-0.00189,0.0,0.29638]
[1779740820575,62.53,77377.45,0.02,-0.00189,0.0,0.29639]
[1779740825610,62.53,77385.76,0.02,-0.00187,0.0,0.29411]
[1779740830645,62.53,77391.44,0.02,-0.00186,0.0,0.29256]
[1779740835680,62.53,77391.59,0.02,-0.00186,0.0,0.29252]
[1779740840715,62.53,77384.85,0.02,-0.00187,0.0,0.29436]
[1779740845750,62.53,77380.86,0.02,-0.00188,0.0,0.29545]
[1779740850785,62.53,77380.92,0.02,-0.00188,0.0,0.29543]
[1779740855820,62.53,77381.48,0.02,-0.00187,0.0,0.29464]
[1779740860854,62.53,77381.08,0.02,-0.00188,0.0,0.29475]
[1779740865890,62.53,77380.67,0.02,-0.00188,0.0,0.29486]
[1779740875960,62.53,77380.07,0.02,-0.00188,0.0,0.29502]
[1779740880995,62.53,77380.18,0.02,-0.00188,0.0,0.29499]
[1779740886034,62.53,77379.88,0.02,-0.00188,0.0,0.29508]
[1779740892079,62.53,77377.8,0.02,-0.00188,0.0,0.29565]
[1779740899399,62.53,77378.4,0.02,-0.00188,0.0,0.29548]
[1779740905169,62.53,77377.94,0.02,-0.00188,0.0,0.29561]
[1779740910205,62.53,77378.6,0.02,-0.00188,0.0,0.29543]
[1779740915240,62.53,77378.16,0.02,-0.00188,0.0,0.2949]
[1779740920275,62.53,77369.45,0.02,-0.00189,0.0,0.2973]
[1779740925310,62.53,77370.91,0.02,-0.00189,0.0,0.29689]
[1779740932359,62.53,77371.33,0.02,-0.00189,0.0,0.29678]
[1779740937396,62.53,77373.24,0.02,-0.00189,0.0,0.29625]
[1779740942430,62.53,77374.06,0.02,-0.00189,0.0,0.29603]
[1779740948472,62.53,77374.69,0.02,-0.00188,0.0,0.29585]
[1779740954514,62.53,77375.49,0.02,-0.00188,0.0,0.29564]
[1779740959821,62.53,77378.31,0.02,-0.00188,0.0,0.29486]
[1779740966600,62.53,77378.52,0.02,-0.00188,0.0,0.29481]
[1779740973647,62.53,77373.75,0.02,-0.00188,0.0,0.29547]
[1779740978684,62.53,77375.71,0.02,-0.00188,0.0,0.29493]
[1779740987747,62.53,77374.57,0.02,-0.00188,0.0,0.29524]
[1779740992783,62.53,77377.34,0.02,-0.00187,0.0,0.29449]
[1779740997818,62.53,77370.6,0.02,-0.00189,0.0,0.29633]
[1779741003860,62.53,77370.5,0.02,-0.00189,0.0,0.29636]
[1779741008897,62.53,77377.01,0.02,-0.00188,0.0,0.29458]
[1779741013932,62.53,77377.42,0.02,-0.00187,0.0,0.29446]
[1779741018968,62.53,77378.84,0.02,-0.00187,0.0,0.29408]
[1779741028030,62.53,77378.68,0.02,-0.00187,0.0,0.29412]
[1779741031059,62.53,77392.46,0.02,-0.00184,0.0,0.28974]
[1779741036086,62.53,77387.3,0.02,-0.00185,0.0,0.29114]
[1779741041124,62.53,77376.49,0.02,-0.00187,0.0,0.29408]
[1779741046158,62.53,77362.8,0.02,-0.0019,0.0,0.29784]
[1779741051213,62.53,77367.59,0.02,-0.00189,0.0,0.29652]
[1779741061281,62.53,77375.7,0.02,-0.00187,0.0,0.29429]
[1779741066316,62.53,77373.87,0.02,-0.00188,0.0,0.29479]
[1779741071350,62.53,77376.13,0.02,-0.00187,0.0,0.29417]
[1779741077396,62.53,77378.62,0.02,-0.00187,0.0,0.2935]
[1779741082427,62.53,77378.92,0.02,-0.00187,0.0,0.29341]
[1779741087462,62.53,77378.94,0.02,-0.00187,0.0,0.29341]
[1779741096525,62.53,77378.98,0.02,-0.00186,0.0,0.29276]
[1779741101560,62.53,77379.65,0.02,-0.00186,0.0,0.29258]
[1779741106596,62.53,77379.16,0.02,-0.00186,0.0,0.29271]
[1779741111631,62.53,77378.1,0.02,-0.00187,0.0,0.293]
[1779741116670,62.53,77375.95,0.02,-0.00187,0.0,0.29358]
[1779741122712,62.53,77375.88,0.02,-0.00187,0.0,0.2936]
[1779741127746,62.53,77377.69,0.02,-0.00187,0.0,0.29311]
[1779741132781,62.53,77380.67,0.02,-0.00186,0.0,0.2923]
[1779741137817,62.53,77380.5,0.02,-0.00186,0.0,0.29234]
[1779741142859,62.53,77378.19,0.02,-0.00187,0.0,0.29297]
[1779741144874,62.53,77391.18,0.02,-0.00184,0.0,0.28946]
[1779741149909,62.53,77391.63,0.02,-0.00184,0.0,0.28933]
[1779741154944,62.53,77398.99,0.02,-0.00182,0.0,0.28673]
[1779741161242,62.53,77399.89,0.02,-0.00182,0.0,0.28649]
[1779741168037,62.53,77402.93,0.02,-0.00181,0.0,0.28568]
[1779741177100,62.53,77400.09,0.02,-0.00182,0.0,0.28644]
[1779741185156,62.53,77398.81,0.02,-0.00182,0.0,0.28678]
[1779741190191,62.53,77388.27,0.02,-0.00184,0.0,0.28961]
[1779741195226,62.53,77389.39,0.02,-0.00184,0.0,0.2893]
[1779741201268,62.53,77388.35,0.02,-0.00184,0.0,0.28958]
[1779741206304,62.53,77388.18,0.02,-0.00184,0.0,0.28963]
[1779741211338,62.53,77389.07,0.02,-0.00184,0.0,0.28876]
[1779741216373,62.53,77390.87,0.02,-0.00183,0.0,0.28827]
[1779741221410,62.53,77394.72,0.02,-0.00183,0.0,0.28724]
[1779741226445,62.53,77401.26,0.02,-0.00181,0.0,0.2855]
[1779741231744,62.53,77401.25,0.02,-0.00181,0.0,0.2855]
[1779741237523,62.53,77402.78,0.02,-0.00181,0.0,0.28509]
[1779741242556,62.53,77402.95,0.02,-0.00181,0.0,0.28505]
[1779741249606,62.53,77403.53,0.02,-0.00181,0.0,0.28489]
[1779741254641,62.53,77397.62,0.02,-0.00182,0.0,0.28647]
[1779741261954,62.53,77399.25,0.02,-0.00182,0.0,0.28603]
[1779741267732,62.53,77401.48,0.02,-0.00181,0.0,0.28544]
[1779741272770,62.53,77403.51,0.02,-0.00181,0.0,0.28427]
[1779741277810,62.53,77403.95,0.02,-0.0018,0.0,0.28415]
[1779741282846,62.53,77399.82,0.02,-0.00181,0.0,0.28525]
[1779741283852,62.53,77379.86,0.02,-0.00185,0.0,0.2906]
[1779741285867,62.53,77363.94,0.02,-0.00188,0.0,0.29494]
[1779741287879,62.53,77341.37,0.02,-0.00193,0.0,0.30118]
[1779741292919,62.53,77328.89,0.02,-0.00195,0.0,0.30468]
[1779741298004,62.53,77324.86,0.02,-0.00196,0.0,0.30582]
[1779741300000,62.53,77303.67,0.02,-0.002,0.0,0.31187]
[1779741305037,62.53,77302.56,0.02,-0.002,0.0,0.31219]
[1779741310071,62.53,77301.41,0.02,-0.00201,0.0,0.31252]
[1779741317118,62.53,77298.64,0.02,-0.00201,0.0,0.31332]
[1779741322391,62.53,77307.86,0.02,-0.00199,0.0,0.31067]
[1779741328197,62.53,77293.72,0.02,-0.00202,0.0,0.31475]
[1779741333233,62.53,77285.43,0.02,-0.00204,0.0,0.31648]
[1779741338283,62.53,77276.98,0.02,-0.00205,0.0,0.31896]
[1779741338619,62.53,77276.98,0.02,-0.00205,0.0,0.31896]
[1779741339292,62.53,77276.8,0.02,-0.00205,0.0,0.31901]
[1779741340298,62.53,77247.45,0.02,-0.00212,0.0,0.32774]
[1779741345333,62.53,77248.35,0.02,-0.00211,0.0,0.32747]
[1779741345886,62.53,77248.35,0.02,-0.00211,0.0,0.32747]
[1779741346340,62.53,77248.84,0.02,-0.00211,0.0,0.32732]
[1779741351375,62.53,77242.01,0.02,-0.00213,0.0,0.32938]
[1779741356409,62.53,77243.36,0.02,-0.00213,0.0,0.32897]
[1779741361448,62.53,77230.0,0.02,-0.00215,0.0,0.33303]
[1779741366488,62.53,77232.62,0.02,-0.00215,0.0,0.33223]
[1779741371520,62.53,77242.59,0.02,-0.00213,0.0,0.32921]
[1779741376555,62.53,77244.76,0.02,-0.00212,0.0,0.32855]
[1779741381594,62.53,77246.91,0.02,-0.00212,0.0,0.3279]
[1779741387632,62.53,77253.57,0.02,-0.0021,0.0,0.3259]
[1779741392897,62.53,77246.92,0.02,-0.00211,0.0,0.3272]
[1779741398709,62.53,77245.7,0.02,-0.00212,0.0,0.32757]
[1779741403744,62.53,77244.28,0.02,-0.00212,0.0,0.32799]
[1779741408801,62.53,77251.99,0.02,-0.0021,0.0,0.32568]
[1779741413836,62.53,77259.41,0.02,-0.00209,0.0,0.32346]
[1779741418872,62.53,77264.15,0.02,-0.00208,0.0,0.32206]
[1779741423909,62.53,77264.34,0.02,-0.00208,0.0,0.322]
[1779741428946,62.53,77264.15,0.02,-0.00208,0.0,0.32206]
[1779741433978,62.53,77265.92,0.02,-0.00207,0.0,0.32153]
[1779741439017,62.53,77264.71,0.02,-0.00207,0.0,0.32189]
[1779741441030,62.53,77251.65,0.02,-0.0021,0.0,0.32578]
[1779741445824,62.53,77249.97,0.02,-0.00211,0.0,0.32628]
[1779741446068,62.53,77249.41,0.02,-0.00211,0.0,0.32645]
[1779741447075,62.53,77229.68,0.02,-0.00215,0.0,0.33242]
[1779741452108,62.53,77219.85,0.02,-0.00217,0.0,0.33472]
[1779741452860,62.53,77219.85,0.02,-0.00217,0.0,0.33472]
[1779741453325,62.53,77221.82,0.02,-0.00216,0.0,0.33411]
[1779741461172,62.53,77222.43,0.02,-0.00216,0.0,0.33393]
[1779741462178,62.53,77237.46,0.02,-0.00213,0.0,0.32935]
[1779741467212,62.53,77245.48,0.02,-0.00211,0.0,0.32693]
[1779741472250,62.53,77243.22,0.02,-0.00212,0.0,0.32761]
[1779741481316,62.53,77244.13,0.02,-0.00211,0.0,0.32734]
[1779741486352,62.53,77252.32,0.02,-0.0021,0.0,0.32488]
[1779741491389,62.53,77247.99,0.02,-0.00211,0.0,0.32618]
[1779741496424,62.53,77245.27,0.02,-0.00211,0.0,0.327]
[1779741503676,62.53,77241.94,0.02,-0.00212,0.0,0.328]
[1779741509516,62.53,77240.94,0.02,-0.00212,0.0,0.3283]
[1779741519585,62.53,77240.96,0.02,-0.00212,0.0,0.32759]
[1779741531669,62.53,77238.62,0.02,-0.00212,0.0,0.3283]
[1779741536704,62.53,77238.35,0.02,-0.00212,0.0,0.32838]
[1779741541739,62.53,77244.15,0.02,-0.00211,0.0,0.32664]
[1779741547781,62.53,77240.43,0.02,-0.00212,0.0,0.32775]
[1779741552817,62.53,77239.46,0.02,-0.00212,0.0,0.32805]
[1779741558858,62.53,77241.52,0.02,-0.00212,0.0,0.32743]
[1779741564096,62.53,77240.34,0.02,-0.00212,0.0,0.32778]
[1779741569935,62.53,77235.62,0.02,-0.00213,0.0,0.32921]
[1779741574972,62.53,77235.05,0.02,-0.00213,0.0,0.32868]
[1779741580016,62.53,77242.98,0.02,-0.00211,0.0,0.32629]
[1779741585045,62.53,77243.87,0.02,-0.00211,0.0,0.32602]
[1779741590080,62.53,77246.95,0.02,-0.0021,0.0,0.3251]
[1779741594309,62.53,77260.17,0.02,-0.00207,0.0,0.32116]
[1779741601157,62.53,77260.23,0.02,-0.00207,0.0,0.32115]
[1779741606814,62.53,77261.51,0.02,-0.00207,0.0,0.32077]
[1779741606847,62.53,77263.72,0.02,-0.00206,0.0,0.32012]
[1779741608207,62.53,77287.97,0.02,-0.00201,0.0,0.31303]
[1779741613242,62.53,77289.2,0.02,-0.00201,0.0,0.31267]
[1779741616263,62.53,77273.08,0.02,-0.00204,0.0,0.31736]
[1779741620208,62.53,77273.05,0.02,-0.00204,0.0,0.31737]
[1779741620292,62.53,77272.92,0.02,-0.00204,0.0,0.31741]
[1779741628348,62.53,77275.97,0.02,-0.00204,0.0,0.31652]
[1779741634596,62.53,77279.22,0.02,-0.00203,0.0,0.31489]
[1779741640155,62.53,77279.99,0.02,-0.00203,0.0,0.31467]
[1779741640435,62.53,77280.47,0.02,-0.00202,0.0,0.31453]
[1779741641444,62.53,77248.77,0.02,-0.00209,0.0,0.32386]
[1779741646920,62.53,77243.21,0.02,-0.0021,0.0,0.32552]
[1779741647482,62.53,77243.53,0.02,-0.0021,0.0,0.32543]
[1779741652516,62.53,77241.38,0.02,-0.00211,0.0,0.32607]
[1779741657553,62.53,77242.78,0.02,-0.0021,0.0,0.32565]
[1779741662590,62.53,77240.24,0.02,-0.00211,0.0,0.32641]
[1779741667625,62.53,77242.58,0.02,-0.0021,0.0,0.32571]
[1779741672661,62.53,77245.23,0.02,-0.0021,0.0,0.32492]
[1779741678704,62.53,77241.94,0.02,-0.00211,0.0,0.3259]
[1779741683739,62.53,77242.73,0.02,-0.0021,0.0,0.32566]
[1779741688773,62.53,77246.85,0.02,-0.0021,0.0,0.32443]
[1779741693809,62.53,77247.53,0.02,-0.00209,0.0,0.32353]
[1779741701864,62.53,77247.44,0.02,-0.00209,0.0,0.32356]
[1779741707907,62.53,77247.72,0.02,-0.00209,0.0,0.32348]
[1779741713949,62.53,77247.72,0.02,-0.00209,0.0,0.32348]
[1779741718985,62.53,77248.02,0.02,-0.00209,0.0,0.32339]
[1779741724022,62.53,77242.05,0.02,-0.0021,0.0,0.32517]
[1779741729058,62.53,77242.61,0.02,-0.0021,0.0,0.325]
[1779741734093,62.53,77242.46,0.02,-0.0021,0.0,0.32505]
[1779741740308,62.53,77241.3,0.02,-0.0021,0.0,0.3254]
[1779741740394,62.53,77216.23,0.02,-0.00216,0.0,0.33298]
[1779741742158,62.53,77186.31,0.02,-0.00223,0.0,0.34224]
[1779741744176,62.53,77171.02,0.02,-0.00226,0.0,0.34706]
[1779741748203,62.53,77184.97,0.02,-0.00223,0.0,0.34266]
[1779741753238,62.53,77171.88,0.02,-0.00225,0.0,0.34606]
[1779741756667,62.53,77159.91,0.02,-0.00228,0.0,0.34986]
[1779741756769,62.53,77156.93,0.02,-0.00229,0.0,0.35082]
[1779741762303,62.53,77166.6,0.02,-0.00227,0.0,0.34773]
[1779741767335,62.53,77162.8,0.02,-0.00227,0.0,0.34894]
[1779741772372,62.53,77173.0,0.02,-0.00225,0.0,0.3457]
[1779741777406,62.53,77171.41,0.02,-0.00225,0.0,0.34621]
[1779741782441,62.53,77170.12,0.02,-0.00226,0.0,0.34662]
[1779741787480,62.53,77179.21,0.02,-0.00224,0.0,0.34375]
[1779741792514,62.53,77182.87,0.02,-0.00223,0.0,0.3426]
[1779741797550,62.53,77185.98,0.02,-0.00222,0.0,0.34162]
[1779741802587,62.53,77190.82,0.02,-0.00221,0.0,0.34011]
[1779741805829,62.53,77204.05,0.02,-0.00218,0.0,0.33601]
[1779741811651,62.53,77202.52,0.02,-0.00218,0.0,0.33577]
[1779741816686,62.53,77201.9,0.02,-0.00218,0.0,0.33596]
[1779741821720,62.53,77201.3,0.02,-0.00218,0.0,0.33614]
[1779741827766,62.53,77204.73,0.02,-0.00217,0.0,0.33509]
[1779741832802,62.53,77205.34,0.02,-0.00217,0.0,0.3349]
[1779741837838,62.53,77203.84,0.02,-0.00218,0.0,0.33536]
[1779741842871,62.53,77211.98,0.02,-0.00216,0.0,0.33286]
[1779741847906,62.53,77211.65,0.02,-0.00216,0.0,0.33296]
[1779741852940,62.53,77212.62,0.02,-0.00216,0.0,0.33267]
[1779741857976,62.53,77214.33,0.02,-0.00215,0.0,0.33214]
[1779741863010,62.53,77208.59,0.02,-0.00217,0.0,0.3339]
[1779741868049,62.53,77209.21,0.02,-0.00216,0.0,0.33371]
[1779741873084,62.53,77197.79,0.02,-0.00219,0.0,0.33651]
[1779741878118,62.53,77195.96,0.02,-0.00219,0.0,0.33708]
[1779741883153,62.53,77194.42,0.02,-0.00219,0.0,0.33755]
[1779741888188,62.53,77193.65,0.02,-0.00219,0.0,0.33779]
[1779741893223,62.53,77193.87,0.02,-0.00219,0.0,0.33772]
[1779741898258,62.53,77194.03,0.02,-0.00219,0.0,0.33767]
[1779741903294,62.53,77200.75,0.02,-0.00218,0.0,0.3356]
[1779741909335,62.53,77198.88,0.02,-0.00218,0.0,0.33617]
[1779741914370,62.53,77193.6,0.02,-0.0022,0.0,0.33781]
[1779741919406,62.53,77194.52,0.02,-0.00219,0.0,0.33752]
[1779741924442,62.53,77191.49,0.02,-0.0022,0.0,0.33846]
[1779741930483,62.53,77194.82,0.02,-0.00219,0.0,0.33743]
[1779741935518,62.53,77194.47,0.02,-0.00219,0.0,0.33682]
[1779741940554,62.53,77196.05,0.02,-0.00218,0.0,0.33633]
[1779741945588,62.53,77202.41,0.02,-0.00217,0.0,0.33437]
[1779741950623,62.53,77202.76,0.02,-0.00217,0.0,0.33426]
[1779741955661,62.53,77209.57,0.02,-0.00215,0.0,0.33218]
[1779741960702,62.53,77224.99,0.02,-0.00212,0.0,0.3275]
[1779741965736,62.53,77225.85,0.02,-0.00212,0.0,0.32724]
[1779741970772,62.53,77234.62,0.02,-0.0021,0.0,0.32461]
[1779741975808,62.53,77241.37,0.02,-0.00209,0.0,0.32259]
[1779741980843,62.53,77243.94,0.02,-0.00208,0.0,0.32183]
[1779741985878,62.53,77244.44,0.02,-0.00208,0.0,0.32168]
[1779741990915,62.53,77242.53,0.02,-0.00208,0.0,0.32225]
[1779741995948,62.53,77234.54,0.02,-0.0021,0.0,0.32393]
[1779742000983,62.53,77241.38,0.02,-0.00208,0.0,0.3219]
[1779742006025,62.53,77248.9,0.02,-0.00206,0.0,0.31967]
[1779742012065,62.53,77250.26,0.02,-0.00206,0.0,0.31927]
[1779742017319,62.53,77253.28,0.02,-0.00206,0.0,0.31838]
[1779742023143,62.53,77248.42,0.02,-0.00207,0.0,0.31981]
[1779742029184,62.53,77247.8,0.02,-0.00207,0.0,0.31999]
[1779742034219,62.53,77244.88,0.02,-0.00207,0.0,0.32086]
[1779742039253,62.53,77254.84,0.02,-0.00205,0.0,0.31792]
[1779742044289,62.53,77256.23,0.02,-0.00205,0.0,0.31751]
[1779742049324,62.53,77255.76,0.02,-0.00205,0.0,0.31765]
[1779742054359,62.53,77256.97,0.02,-0.00204,0.0,0.31661]
[1779742059395,62.53,77259.17,0.02,-0.00204,0.0,0.31597]
[1779742064428,62.53,77259.4,0.02,-0.00204,0.0,0.3159]
[1779742069463,62.53,77261.17,0.02,-0.00203,0.0,0.31538]
[1779742074503,62.53,77261.23,0.02,-0.00203,0.0,0.31536]
[1779742080544,62.53,77252.84,0.02,-0.00205,0.0,0.31782]
[1779742087814,62.53,77254.73,0.02,-0.00205,0.0,0.31727]
[1779742093636,62.53,77256.17,0.02,-0.00205,0.0,0.31684]
[1779742098671,62.53,77257.37,0.02,-0.00204,0.0,0.31649]
[1779742103706,62.53,77264.78,0.02,-0.00203,0.0,0.31433]
[1779742108741,62.53,77264.21,0.02,-0.00203,0.0,0.3145]
[1779742113776,62.53,77258.89,0.02,-0.00204,0.0,0.31537]
[1779742118811,62.53,77255.26,0.02,-0.00204,0.0,0.31643]
[1779742123848,62.53,77252.73,0.02,-0.00205,0.0,0.31717]
[1779742129889,62.53,77251.87,0.02,-0.00205,0.0,0.31742]
[1779742136938,62.53,77254.61,0.02,-0.00204,0.0,0.31662]
[1779742141973,62.53,77252.94,0.02,-0.00205,0.0,0.31711]
[1779742147009,62.53,77250.77,0.02,-0.00205,0.0,0.31774]
[1779742152045,62.53,77249.42,0.02,-0.00206,0.0,0.31814]
[1779742157086,62.53,77248.42,0.02,-0.00206,0.0,0.31843]
[1779742158308,62.53,77235.12,0.02,-0.00209,0.0,0.32237]
[1779742164147,62.53,77236.69,0.02,-0.00208,0.0,0.3219]
[1779742169166,62.53,77241.64,0.02,-0.00207,0.0,0.32043]
[1779742174202,62.53,77230.89,0.02,-0.00209,0.0,0.32293]
[1779742177222,62.53,77215.15,0.02,-0.00212,0.0,0.32766]
[1779742182258,62.53,77203.12,0.02,-0.00215,0.0,0.33131]
[1779742187292,62.53,77202.85,0.02,-0.00215,0.0,0.33139]
[1779742192327,62.53,77206.32,0.02,-0.00214,0.0,0.33033]
[1779742197363,62.53,77210.1,0.02,-0.00214,0.0,0.32919]
[1779742202398,62.53,77203.56,0.02,-0.00215,0.0,0.33117]
[1779742207432,62.53,77217.2,0.02,-0.00212,0.0,0.32704]
[1779742212467,62.53,77218.9,0.02,-0.00212,0.0,0.32653]
[1779742217502,62.53,77222.42,0.02,-0.00211,0.0,0.32547]
[1779742223544,62.53,77222.52,0.02,-0.00211,0.0,0.32544]
[1779742228580,62.53,77222.63,0.02,-0.00211,0.0,0.32541]
[1779742233615,62.53,77224.17,0.02,-0.0021,0.0,0.32424]
[1779742238871,62.53,77224.15,0.02,-0.0021,0.0,0.32425]
[1779742245699,62.53,77224.9,0.02,-0.0021,0.0,0.32403]
[1779742250735,62.53,77225.1,0.02,-0.0021,0.0,0.32397]
[1779742256776,62.53,77219.66,0.02,-0.00211,0.0,0.3256]
[1779742261818,62.53,77220.79,0.02,-0.00211,0.0,0.32526]
[1779742269102,62.53,77223.11,0.02,-0.0021,0.0,0.32456]
[1779742274909,62.53,77221.84,0.02,-0.00211,0.0,0.32494]
[1779742279941,62.53,77224.01,0.02,-0.0021,0.0,0.32429]
[1779742286990,62.53,77223.9,0.02,-0.0021,0.0,0.32433]
[1779742292025,62.53,77225.34,0.02,-0.00209,0.0,0.3232]
[1779742297061,62.53,77226.41,0.02,-0.00209,0.0,0.32288]
[1779742304113,62.53,77227.63,0.02,-0.00209,0.0,0.32251]
[1779742309382,62.53,77228.4,0.02,-0.00209,0.0,0.32229]
[1779742317199,62.53,77228.4,0.02,-0.00209,0.0,0.32229]
[1779742322235,62.53,77239.04,0.02,-0.00206,0.0,0.31913]
[1779742327271,62.53,77245.94,0.02,-0.00205,0.0,0.3171]
[1779742332306,62.53,77248.68,0.02,-0.00204,0.0,0.3163]
[1779742339595,62.53,77251.32,0.02,-0.00204,0.0,0.31553]
[1779742345398,62.53,77251.76,0.02,-0.00204,0.0,0.3154]
[1779742350450,62.53,77254.58,0.02,-0.00203,0.0,0.31457]
[1779742355478,62.53,77255.83,0.02,-0.00202,0.0,0.31353]
[1779742361520,62.53,77257.53,0.02,-0.00202,0.0,0.31304]
[1779742366555,62.53,77259.0,0.02,-0.00202,0.0,0.31261]
[1779742371592,62.53,77259.35,0.02,-0.00202,0.0,0.31251]
[1779742376625,62.53,77263.43,0.02,-0.00201,0.0,0.31133]
[1779742381660,62.53,77263.25,0.02,-0.00201,0.0,0.31138]
[1779742389716,62.53,77264.2,0.02,-0.00201,0.0,0.31111]
[1779742394751,62.53,77264.45,0.02,-0.00201,0.0,0.31103]
[1779742400016,62.53,77258.73,0.02,-0.00202,0.0,0.31269]
[1779742408849,62.53,77255.3,0.02,-0.00203,0.0,0.31368]
[1779742413884,62.53,77254.75,0.02,-0.00202,0.0,0.31316]
[1779742418920,62.53,77255.21,0.02,-0.00202,0.0,0.31303]
[1779742424962,62.53,77251.74,0.02,-0.00203,0.0,0.31404]
[1779742430226,62.53,77248.41,0.02,-0.00204,0.0,0.31501]
[1779742436039,62.53,77245.75,0.02,-0.00204,0.0,0.31579]
[1779742441074,62.53,77244.0,0.02,-0.00204,0.0,0.3163]
[1779742446110,62.53,77239.92,0.02,-0.00205,0.0,0.3175]
[1779742451144,62.53,77241.39,0.02,-0.00205,0.0,0.31706]
[1779742456180,62.53,77240.61,0.02,-0.00205,0.0,0.31729]
[1779742461214,62.53,77239.55,0.02,-0.00205,0.0,0.3176]
[1779742466249,62.53,77236.6,0.02,-0.00206,0.0,0.31847]
[1779742471285,62.53,77231.4,0.02,-0.00207,0.0,0.31932]
[1779742476320,62.53,77227.61,0.02,-0.00208,0.0,0.32044]
[1779742481355,62.53,77229.86,0.02,-0.00207,0.0,0.31977]
[1779742486390,62.53,77238.85,0.02,-0.00205,0.0,0.31712]
[1779742491425,62.53,77237.87,0.02,-0.00205,0.0,0.31741]
[1779742496460,62.53,77240.0,0.02,-0.00205,0.0,0.31678]
[1779742501494,62.53,77240.06,0.02,-0.00205,0.0,0.31677]
[1779742506531,62.53,77247.43,0.02,-0.00203,0.0,0.31461]
[1779742511565,62.53,77247.3,0.02,-0.00203,0.0,0.31465]
[1779742516599,62.53,77249.57,0.02,-0.00203,0.0,0.31399]
[1779742521634,62.53,77248.11,0.02,-0.00203,0.0,0.31441]
[1779742526670,62.53,77250.69,0.02,-0.00203,0.0,0.31366]
[1779742531706,62.53,77257.67,0.02,-0.00201,0.0,0.31096]
[1779742536740,62.53,77265.41,0.02,-0.00199,0.0,0.30873]
[1779742541775,62.53,77271.47,0.02,-0.00198,0.0,0.307]
[1779742546811,62.53,77277.76,0.02,-0.00197,0.0,0.30521]
[1779742551845,62.53,77284.42,0.02,-0.00195,0.0,0.30332]
[1779742556880,62.53,77289.17,0.02,-0.00194,0.0,0.30198]
[1779742561916,62.53,77289.3,0.02,-0.00194,0.0,0.30195]
[1779742566949,62.53,77289.13,0.02,-0.00194,0.0,0.302]
[1779742571985,62.53,77289.68,0.02,-0.00194,0.0,0.30184]
[1779742578028,62.53,77290.52,0.02,-0.00194,0.0,0.3016]
[1779742584069,62.53,77290.3,0.02,-0.00194,0.0,0.30167]
[1779742589105,62.53,77287.34,0.02,-0.00195,0.0,0.3025]
[1779742595147,62.53,77286.17,0.02,-0.00194,0.0,0.30217]
[1779742600183,62.53,77281.26,0.02,-0.00195,0.0,0.30355]
[1779742605221,62.53,77273.12,0.02,-0.00197,0.0,0.30586]
[1779742608409,62.53,77271.36,0.02,-0.00197,0.0,0.30636]
[1779742608433,62.53,77255.88,0.02,-0.00201,0.0,0.3108]
[1779742614287,62.53,77257.11,0.02,-0.002,0.0,0.31044]
[1779742615903,62.53,77257.11,0.02,-0.002,0.0,0.31044]
[1779742615934,62.53,77256.12,0.02,-0.00201,0.0,0.31073]
[1779742621577,62.53,77246.98,0.02,-0.00203,0.0,0.31338]
[1779742628385,62.53,77250.86,0.02,-0.00202,0.0,0.31225]
[1779742633421,62.53,77246.94,0.02,-0.00203,0.0,0.31339]
[1779742638455,62.53,77242.52,0.02,-0.00203,0.0,0.31468]
[1779742647901,62.53,77241.58,0.02,-0.00204,0.0,0.31495]
[1779742647989,62.53,77234.6,0.02,-0.00205,0.0,0.317]
[1779742651789,62.53,77216.15,0.02,-0.00209,0.0,0.32176]
[1779742657125,62.53,77213.2,0.02,-0.00209,0.0,0.32264]
[1779742657592,62.53,77213.7,0.02,-0.00209,0.0,0.32249]
[1779742662627,62.53,77213.65,0.02,-0.00209,0.0,0.3225]
[1779742667662,62.53,77202.1,0.02,-0.00212,0.0,0.32597]
[1779742672703,62.53,77199.65,0.02,-0.00212,0.0,0.3267]
[1779742677736,62.53,77198.18,0.02,-0.00213,0.0,0.32715]
[1779742682771,62.53,77197.03,0.02,-0.00213,0.0,0.3275]
[1779742687807,62.53,77198.31,0.02,-0.00213,0.0,0.32711]
[1779742692843,62.53,77200.53,0.02,-0.00212,0.0,0.32644]
[1779742697877,62.53,77203.31,0.02,-0.00211,0.0,0.3256]
[1779742702912,62.53,77204.46,0.02,-0.00211,0.0,0.32526]
[1779742707948,62.53,77210.5,0.02,-0.0021,0.0,0.32345]
[1779742712983,62.53,77215.8,0.02,-0.00208,0.0,0.32117]
[1779742718019,62.53,77215.85,0.02,-0.00208,0.0,0.32115]
[1779742723054,62.53,77213.83,0.02,-0.00209,0.0,0.32175]
[1779742728089,62.53,77211.43,0.02,-0.00209,0.0,0.32247]
[1779742733123,62.53,77221.32,0.02,-0.00207,0.0,0.31953]
[1779742738158,62.53,77221.14,0.02,-0.00207,0.0,0.31958]
[1779742743195,62.53,77218.69,0.02,-0.00208,0.0,0.32031]
[1779742748228,62.53,77211.42,0.02,-0.00209,0.0,0.32247]
[1779742753264,62.53,77211.29,0.02,-0.00209,0.0,0.32251]
[1779742758300,62.53,77208.87,0.02,-0.0021,0.0,0.32323]
[1779742764342,62.53,77207.6,0.02,-0.0021,0.0,0.32361]
[1779742771392,62.53,77206.96,0.02,-0.0021,0.0,0.32311]
[1779742776428,62.53,77207.8,0.02,-0.0021,0.0,0.32286]
[1779742781484,62.53,77207.82,0.02,-0.0021,0.0,0.32285]
[1779742787525,62.53,77208.01,0.02,-0.0021,0.0,0.32279]
[1779742792810,62.53,77208.11,0.02,-0.0021,0.0,0.32276]
[1779742799609,62.53,77208.25,0.02,-0.00209,0.0,0.32272]
[1779742804644,62.53,77211.89,0.02,-0.00209,0.0,0.32164]
[1779742811696,62.53,77208.4,0.02,-0.00209,0.0,0.32268]
[1779742817738,62.53,77209.65,0.02,-0.00209,0.0,0.3223]
[1779742823020,62.53,77221.82,0.02,-0.00207,0.0,0.31869]
[1779742828817,62.53,77228.19,0.02,-0.00205,0.0,0.31681]
[1779742833116,62.53,77239.65,0.02,-0.00202,0.0,0.31278]
[1779742838887,62.53,77243.16,0.02,-0.00202,0.0,0.31176]
[1779742843925,62.53,77245.44,0.02,-0.00201,0.0,0.3111]
[1779742848957,62.53,77251.59,0.02,-0.002,0.0,0.30933]
[1779742853991,62.53,77258.0,0.02,-0.00199,0.0,0.30749]
[1779742859027,62.53,77260.19,0.02,-0.00198,0.0,0.30686]
[1779742867087,62.53,77262.1,0.02,-0.00198,0.0,0.30632]
[1779742873397,62.53,77268.29,0.02,-0.00196,0.0,0.30456]
[1779742879172,62.53,77278.42,0.02,-0.00194,0.0,0.3017]
[1779742886220,62.53,77280.76,0.02,-0.00194,0.0,0.30104]
[1779742892262,62.53,77283.35,0.02,-0.00193,0.0,0.29965]
[1779742898305,62.53,77285.86,0.02,-0.00192,0.0,0.29895]
[1779742901327,62.53,77265.91,0.02,-0.00196,0.0,0.30457]
[1779742906360,62.53,77265.46,0.02,-0.00197,0.0,0.30469]
[1779742911398,62.53,77268.71,0.02,-0.00196,0.0,0.30377]
[1779742916431,62.53,77268.1,0.02,-0.00196,0.0,0.30395]
[1779742921465,62.53,77268.39,0.02,-0.00196,0.0,0.30386]
[1779742928514,62.53,77267.68,0.02,-0.00196,0.0,0.30406]
[1779742933819,62.53,77268.44,0.02,-0.00196,0.0,0.30385]
[1779742939590,62.53,77268.84,0.02,-0.00196,0.0,0.30374]
[1779742945632,62.53,77270.75,0.02,-0.00196,0.0,0.3032]
[1779742953961,62.53,77271.67,0.02,-0.00195,0.0,0.30227]
[1779742959733,62.53,77273.04,0.02,-0.00195,0.0,0.30188]
[1779742965775,62.53,77274.39,0.02,-0.00194,0.0,0.3015]
[1779742974103,62.53,77272.01,0.02,-0.00195,0.0,0.30218]
[1779742979873,62.53,77274.36,0.02,-0.00194,0.0,0.30151]
[1779742984907,62.53,77275.08,0.02,-0.00194,0.0,0.30131]
[1779742990950,62.53,77265.24,0.02,-0.00196,0.0,0.30409]
[1779742995984,62.53,77265.67,0.02,-0.00196,0.0,0.30397]
[1779743001020,62.53,77273.18,0.02,-0.00195,0.0,0.30185]
[1779743006056,62.53,77275.42,0.02,-0.00194,0.0,0.30122]
[1779743011090,62.53,77278.24,0.02,-0.00193,0.0,0.29976]
[1779743019146,62.53,77277.83,0.02,-0.00193,0.0,0.29988]
[1779743024181,62.53,77279.66,0.02,-0.00193,0.0,0.29937]
[1779743029216,62.53,77281.66,0.02,-0.00192,0.0,0.29881]
[1779743034525,62.53,77282.61,0.02,-0.00192,0.0,0.29854]
[1779743040293,62.53,77284.32,0.02,-0.00192,0.0,0.29807]
[1779743045328,62.53,77279.54,0.02,-0.00193,0.0,0.2994]
[1779743051370,62.53,77281.98,0.02,-0.00192,0.0,0.29872]
[1779743056404,62.53,77282.4,0.02,-0.00192,0.0,0.2986]
[1779743061440,62.53,77284.09,0.02,-0.00192,0.0,0.29813]
[1779743068488,62.53,77291.94,0.02,-0.0019,0.0,0.29595]
[1779743073524,62.53,77292.89,0.02,-0.0019,0.0,0.29503]
[1779743078559,62.53,77291.89,0.02,-0.0019,0.0,0.29531]
[1779743084882,62.53,77291.29,0.02,-0.0019,0.0,0.29548]
[1779743092657,62.53,77291.54,0.02,-0.0019,0.0,0.29541]
[1779743097692,62.53,77291.87,0.02,-0.0019,0.0,0.29532]
[1779743105030,62.53,77348.19,0.02,-0.00179,0.0,0.28012]
[1779743110783,62.53,77348.19,0.02,-0.00179,0.0,0.28012]
[1779743112797,62.53,77333.04,0.02,-0.00182,0.0,0.28413]
[1779743117832,62.53,77326.0,0.02,-0.00183,0.0,0.28602]
[1779743122867,62.53,77310.29,0.02,-0.00186,0.0,0.29027]
[1779743127903,62.53,77248.4,0.02,-0.00199,0.0,0.30755]
[1779743132937,62.53,77251.73,0.02,-0.00198,0.0,0.30592]
[1779743138979,62.53,77254.72,0.02,-0.00197,0.0,0.30507]
[1779743144016,62.53,77259.04,0.02,-0.00196,0.0,0.30384]
[1779743155382,62.53,77262.87,0.02,-0.00195,0.0,0.30276]
[1779743161134,62.53,77262.86,0.02,-0.00195,0.0,0.30276]
[1779743167176,62.53,77268.8,0.02,-0.00194,0.0,0.30109]
[1779743171204,62.53,77281.4,0.02,-0.00192,0.0,0.29756]
[1779743176239,62.53,77283.74,0.02,-0.00191,0.0,0.29691]
[1779743181275,62.53,77290.82,0.02,-0.0019,0.0,0.29495]
[1779743186308,62.53,77293.37,0.02,-0.00189,0.0,0.29425]
[1779743191344,62.53,77300.39,0.02,-0.00188,0.0,0.29167]
[1779743200407,62.53,77293.96,0.02,-0.00189,0.0,0.29344]
[1779743205442,62.53,77293.32,0.02,-0.00189,0.0,0.29361]
[1779743210478,62.53,77292.6,0.02,-0.00189,0.0,0.29381]
[1779743215512,62.53,77292.9,0.02,-0.00189,0.0,0.29373]
[1779743220550,62.53,77299.62,0.02,-0.00188,0.0,0.29188]
[1779743225584,62.53,77293.19,0.02,-0.00189,0.0,0.29365]
[1779743230619,62.53,77293.82,0.02,-0.00189,0.0,0.29348]
[1779743235653,62.53,77293.2,0.02,-0.00189,0.0,0.29365]
[1779743240689,62.53,77293.46,0.02,-0.00189,0.0,0.29357]
[1779743246016,62.53,77293.59,0.02,-0.00189,0.0,0.29354]
[1779743252774,62.53,77293.7,0.02,-0.00188,0.0,0.29286]
[1779743260114,62.53,77293.59,0.02,-0.00188,0.0,0.29289]
[1779743265866,62.53,77293.7,0.02,-0.00188,0.0,0.29286]
[1779743274221,62.53,77293.79,0.02,-0.00188,0.0,0.29283]
[1779743280971,62.53,77293.78,0.02,-0.00188,0.0,0.29284]
[1779743288025,62.53,77282.29,0.02,-0.00191,0.0,0.296]
[1779743293072,62.53,77282.84,0.02,-0.00191,0.0,0.29585]
[1779743298105,62.53,77284.73,0.02,-0.0019,0.0,0.29533]
[1779743304434,62.53,77284.98,0.02,-0.0019,0.0,0.29526]
[1779743311197,62.53,77285.61,0.02,-0.0019,0.0,0.29443]
[1779743319253,62.53,77286.5,0.02,-0.00189,0.0,0.29419]
[1779743324574,62.53,77286.29,0.02,-0.00189,0.0,0.29425]
[1779743332347,62.53,77286.55,0.02,-0.00189,0.0,0.29417]
[1779743338388,62.53,77287.93,0.02,-0.00189,0.0,0.29379]
[1779743343424,62.53,77287.9,0.02,-0.00189,0.0,0.2938]
[1779743350472,62.53,77288.38,0.02,-0.00189,0.0,0.29367]
[1779743352114,62.53,77288.56,0.02,-0.00189,0.0,0.29362]
[1779743352488,62.53,77287.35,0.02,-0.00189,0.0,0.29395]
[1779743353495,62.53,77272.82,0.02,-0.00192,0.0,0.29798]
[1779743356447,62.53,77270.52,0.02,-0.00193,0.0,0.29862]
[1779743356518,62.53,77270.23,0.02,-0.00193,0.0,0.2987]
[1779743361551,62.53,77275.45,0.02,-0.00192,0.0,0.29725]
[1779743368600,62.53,77274.01,0.02,-0.00192,0.0,0.29765]
[1779743373635,62.53,77275.18,0.02,-0.00191,0.0,0.29667]
[1779743378671,62.53,77273.24,0.02,-0.00192,0.0,0.29721]
[1779743384995,62.53,77274.88,0.02,-0.00191,0.0,0.29675]
[1779743390757,62.53,77273.63,0.02,-0.00192,0.0,0.2971]
[1779743395791,62.53,77272.09,0.02,-0.00192,0.0,0.29753]
[1779743401834,62.53,77271.26,0.02,-0.00192,0.0,0.29776]
[1779743406869,62.53,77271.21,0.02,-0.00192,0.0,0.29777]
[1779743411904,62.53,77271.39,0.02,-0.00192,0.0,0.29772]
[1779743416939,62.53,77271.56,0.02,-0.00192,0.0,0.29767]
[1779743422982,62.53,77271.63,0.02,-0.00192,0.0,0.29765]
[1779743429024,62.53,77274.61,0.02,-0.00191,0.0,0.29682]
[1779743434072,62.53,77272.7,0.02,-0.00191,0.0,0.2967]
[1779743439094,62.53,77272.61,0.02,-0.00191,0.0,0.29672]
[1779743444137,62.53,77272.59,0.02,-0.00191,0.0,0.29673]
[1779743449167,62.53,77272.83,0.02,-0.00191,0.0,0.29666]
[1779743454207,62.53,77273.17,0.02,-0.00191,0.0,0.29657]
[1779743461256,62.53,77272.93,0.02,-0.00191,0.0,0.29663]
[1779743466291,62.53,77273.37,0.02,-0.00191,0.0,0.29651]
[1779743471326,62.53,77274.05,0.02,-0.00191,0.0,0.29632]
[1779743478378,62.53,77274.62,0.02,-0.00191,0.0,0.29616]
[1779743485739,62.53,77275.14,0.02,-0.00191,0.0,0.29602]
[1779743495808,62.53,77275.51,0.02,-0.0019,0.0,0.29526]
[1779743505878,62.53,77275.38,0.02,-0.0019,0.0,0.2953]
[1779743511611,62.53,77277.57,0.02,-0.0019,0.0,0.29469]
[1779743516645,62.53,77277.18,0.02,-0.0019,0.0,0.2948]
[1779743522689,62.53,77276.95,0.02,-0.0019,0.0,0.29486]
[1779743533764,62.53,77276.25,0.02,-0.0019,0.0,0.29506]
[1779743540814,62.53,77276.23,0.02,-0.0019,0.0,0.29506]
[1779743546162,62.53,77276.03,0.02,-0.0019,0.0,0.29512]
[1779743551891,62.53,77279.17,0.02,-0.00189,0.0,0.2936]
[1779743556926,62.53,77283.09,0.02,-0.00188,0.0,0.29252]
[1779743561962,62.53,77284.42,0.02,-0.00188,0.0,0.29216]
[1779743568007,62.53,77284.98,0.02,-0.00188,0.0,0.292]
[1779743573038,62.53,77286.2,0.02,-0.00188,0.0,0.29167]
[1779743578072,62.53,77286.89,0.02,-0.00188,0.0,0.29148]
[1779743583110,62.53,77286.21,0.02,-0.00188,0.0,0.29167]
[1779743588147,62.53,77282.28,0.02,-0.00189,0.0,0.29274]
[1779743593180,62.53,77289.38,0.02,-0.00187,0.0,0.2908]
[1779743598215,62.53,77292.31,0.02,-0.00187,0.0,0.29]
[1779743603261,62.53,77302.64,0.02,-0.00185,0.0,0.2872]
[1779743608295,62.53,77302.61,0.02,-0.00185,0.0,0.28721]
[1779743614338,62.53,77301.85,0.02,-0.00184,0.0,0.28677]
[1779743619373,62.53,77303.43,0.02,-0.00184,0.0,0.28635]
[1779743624408,62.53,77301.54,0.02,-0.00184,0.0,0.28686]
[1779743626731,62.53,77286.63,0.02,-0.00187,0.0,0.2909]
[1779743632464,62.53,77291.5,0.02,-0.00186,0.0,0.28958]
[1779743637500,62.53,77295.4,0.02,-0.00186,0.0,0.28852]
[1779743642534,62.53,77300.37,0.02,-0.00185,0.0,0.28717]
[1779743648576,62.53,77299.68,0.02,-0.00185,0.0,0.28736]
[1779743653613,62.53,77298.6,0.02,-0.00185,0.0,0.28765]
[1779743658648,62.53,77298.47,0.02,-0.00185,0.0,0.28768]
[1779743664690,62.53,77297.15,0.02,-0.00185,0.0,0.28804]
[1779743671755,62.53,77297.69,0.02,-0.00185,0.0,0.28725]
[1779743677090,62.53,77296.86,0.02,-0.00185,0.0,0.28748]
[1779743682833,62.53,77296.39,0.02,-0.00185,0.0,0.28761]
[1779743688876,62.53,77295.58,0.02,-0.00185,0.0,0.28782]
[1779743693911,62.53,77295.04,0.02,-0.00185,0.0,0.28797]
[1779743701968,62.53,77295.54,0.02,-0.00185,0.0,0.28784]
[1779743707004,62.53,77282.47,0.02,-0.00188,0.0,0.29139]
[1779743712040,62.53,77283.46,0.02,-0.00188,0.0,0.29112]
[1779743717372,62.53,77286.56,0.02,-0.00187,0.0,0.29028]
[1779743725130,62.53,77287.1,0.02,-0.00187,0.0,0.29013]
[1779743730164,62.53,77286.19,0.02,-0.00187,0.0,0.29038]
[1779743735200,62.53,77286.38,0.02,-0.00187,0.0,0.28968]
[1779743742250,62.53,77285.85,0.02,-0.00187,0.0,0.28982]
[1779743747582,62.53,77286.12,0.02,-0.00187,0.0,0.28975]
[1779743754332,62.53,77286.12,0.02,-0.00187,0.0,0.28975]
[1779743759367,62.53,77287.12,0.02,-0.00186,0.0,0.28948]
[1779743764405,62.53,77278.79,0.02,-0.00188,0.0,0.29175]
[1779743769439,62.53,77280.28,0.02,-0.00188,0.0,0.29134]
[1779743774474,62.53,77282.19,0.02,-0.00187,0.0,0.29082]
[1779743784545,62.53,77283.69,0.02,-0.00187,0.0,0.29041]
[1779743791595,62.53,77285.62,0.02,-0.00186,0.0,0.28924]
[1779743797935,62.53,77287.02,0.02,-0.00186,0.0,0.28886]
[1779743803678,62.53,77294.83,0.02,-0.00185,0.0,0.28674]
[1779743808715,62.53,77296.73,0.02,-0.00184,0.0,0.28623]
[1779743813751,62.53,77289.25,0.02,-0.00186,0.0,0.28825]
[1779743819796,62.53,77285.86,0.02,-0.00186,0.0,0.28917]
[1779743823841,62.53,77272.29,0.02,-0.00189,0.0,0.29288]
[1779743828875,62.53,77270.16,0.02,-0.00189,0.0,0.29347]
[1779743833910,62.53,77260.43,0.02,-0.00191,0.0,0.29616]
[1779743838947,62.53,77265.54,0.02,-0.0019,0.0,0.29475]
[1779743843981,62.53,77262.31,0.02,-0.00191,0.0,0.29564]
[1779743850024,62.53,77259.43,0.02,-0.00191,0.0,0.29644]
[1779743855060,62.53,77255.45,0.02,-0.00192,0.0,0.29689]
[1779743860093,62.53,77255.54,0.02,-0.00192,0.0,0.29686]
[1779743865131,62.53,77257.02,0.02,-0.00192,0.0,0.29645]
[1779743870166,62.53,77258.37,0.02,-0.00191,0.0,0.29608]
[1779743876206,62.53,77260.14,0.02,-0.00191,0.0,0.29559]
[1779743881242,62.53,77259.35,0.02,-0.00191,0.0,0.29581]
[1779743886278,62.53,77257.55,0.02,-0.00191,0.0,0.29631]
[1779743891312,62.53,77251.99,0.02,-0.00193,0.0,0.29785]
[1779743896632,62.53,77246.6,0.02,-0.00194,0.0,0.29936]
[1779743902390,62.53,77240.98,0.02,-0.00195,0.0,0.30094]
[1779743908432,62.53,77243.54,0.02,-0.00194,0.0,0.30022]
[1779743913467,62.53,77236.47,0.02,-0.00195,0.0,0.30155]
[1779743918503,62.53,77241.7,0.02,-0.00194,0.0,0.30008]
[1779743925553,62.53,77242.09,0.02,-0.00194,0.0,0.29997]
[1779743930587,62.53,77248.96,0.02,-0.00193,0.0,0.29804]
[1779743936629,62.53,77247.45,0.02,-0.00193,0.0,0.29846]
[1779743941664,62.53,77246.14,0.02,-0.00193,0.0,0.29883]
[1779743946708,62.53,77246.95,0.02,-0.00193,0.0,0.2986]
[1779743951747,62.53,77254.32,0.02,-0.00192,0.0,0.29655]
[1779743956786,62.53,77259.16,0.02,-0.00191,0.0,0.2952]
[1779743961827,62.53,77263.47,0.02,-0.0019,0.0,0.29401]
[1779743967870,62.53,77267.63,0.02,-0.00189,0.0,0.29286]
[1779743973186,62.53,77268.95,0.02,-0.00188,0.0,0.29185]
[1779743978946,62.53,77268.82,0.02,-0.00188,0.0,0.29188]
[1779743983980,62.53,77268.99,0.02,-0.00188,0.0,0.29184]
[1779743993326,62.53,77268.8,0.02,-0.00188,0.0,0.29189]
[1779743999087,62.53,77269.08,0.02,-0.00188,0.0,0.29181]
[1779744004127,62.53,77269.99,0.02,-0.00188,0.0,0.29156]
[1779744010165,62.53,77271.42,0.02,-0.00188,0.0,0.29117]
[1779744015203,62.53,77270.9,0.02,-0.00188,0.0,0.29131]
[1779744020236,62.53,77273.27,0.02,-0.00188,0.0,0.29066]
[1779744025272,62.53,77272.71,0.02,-0.00188,0.0,0.29082]
[1779744031313,62.53,77272.1,0.02,-0.00187,0.0,0.29034]
[1779744039370,62.53,77271.08,0.02,-0.00188,0.0,0.29061]
[1779744044410,62.53,77270.38,0.02,-0.00188,0.0,0.29081]
[1779744054475,62.53,77270.23,0.02,-0.00188,0.0,0.29085]
[1779744059510,62.53,77267.96,0.02,-0.00188,0.0,0.29147]
[1779744068573,62.53,77268.28,0.02,-0.00188,0.0,0.29138]
[1779744073888,62.53,77267.95,0.02,-0.00188,0.0,0.29147]
[1779744081665,62.53,77268.3,0.02,-0.00188,0.0,0.29138]
[1779744088714,62.53,77268.23,0.02,-0.00188,0.0,0.29139]
[1779744094030,62.53,77268.18,0.02,-0.00188,0.0,0.29076]
[1779744100798,62.53,77268.3,0.02,-0.00188,0.0,0.29073]
[1779744105834,62.53,77268.1,0.02,-0.00188,0.0,0.29078]
[1779744113162,62.53,77268.62,0.02,-0.00188,0.0,0.29064]
[1779744120940,62.53,77268.62,0.02,-0.00188,0.0,0.29064]
[1779744123962,62.53,77256.22,0.02,-0.0019,0.0,0.29405]
[1779744128997,62.53,77248.79,0.02,-0.00192,0.0,0.29611]
[1779744131010,62.53,77234.84,0.02,-0.00194,0.0,0.30001]
[1779744136045,62.53,77234.57,0.02,-0.00194,0.0,0.30009]
[1779744141082,62.53,77235.45,0.02,-0.00194,0.0,0.29984]
[1779744147404,62.53,77237.6,0.02,-0.00194,0.0,0.29923]
[1779744155184,62.53,77240.16,0.02,-0.00193,0.0,0.29785]
[1779744161226,62.53,77240.01,0.02,-0.00193,0.0,0.29789]
[1779744167544,62.53,77242.19,0.02,-0.00192,0.0,0.29729]
[1779744173309,62.53,77243.05,0.02,-0.00192,0.0,0.29705]
[1779744181364,62.53,77244.02,0.02,-0.00192,0.0,0.29678]
[1779744186399,62.53,77244.89,0.02,-0.00192,0.0,0.29653]
[1779744193448,62.53,77245.04,0.02,-0.00192,0.0,0.29649]
[1779744198483,62.53,77242.56,0.02,-0.00192,0.0,0.29718]
[1779744203519,62.53,77243.23,0.02,-0.00192,0.0,0.297]
[1779744211575,62.53,77244.03,0.02,-0.00192,0.0,0.29611]
[1779744217895,62.53,77245.02,0.02,-0.00191,0.0,0.29584]
[1779744223656,62.53,77244.44,0.02,-0.00192,0.0,0.296]
[1779744231723,62.53,77243.36,0.02,-0.00192,0.0,0.2963]
[1779744236757,62.53,77242.1,0.02,-0.00192,0.0,0.29665]
[1779744241792,62.53,77233.25,0.02,-0.00194,0.0,0.29913]
[1779744246828,62.53,77230.54,0.02,-0.00194,0.0,0.29989]
[1779744251862,62.53,77232.38,0.02,-0.00194,0.0,0.29937]
[1779744258185,62.53,77237.93,0.02,-0.00193,0.0,0.29781]
[1779744265961,62.53,77241.55,0.02,-0.00192,0.0,0.2968]
[1779744270996,62.53,77241.45,0.02,-0.00192,0.0,0.29683]
[1779744276031,62.53,77245.24,0.02,-0.00191,0.0,0.29512]
[1779744281068,62.53,77244.47,0.02,-0.00191,0.0,0.29533]
[1779744287108,62.53,77244.02,0.02,-0.00191,0.0,0.29546]
[1779744293153,62.53,77243.15,0.02,-0.00191,0.0,0.2957]
[1779744298465,62.53,77243.55,0.02,-0.00191,0.0,0.29559]
[1779744304229,62.53,77245.69,0.02,-0.00191,0.0,0.29499]
[1779744312285,62.53,77246.15,0.02,-0.00191,0.0,0.29487]
[1779744317320,62.53,77246.83,0.02,-0.00191,0.0,0.29468]
[1779744323373,62.53,77246.68,0.02,-0.00191,0.0,0.29472]
[1779744328678,62.53,77250.87,0.02,-0.0019,0.0,0.29356]
[1779744336454,62.53,77250.64,0.02,-0.0019,0.0,0.29297]
[1779744341488,62.53,77255.3,0.02,-0.00189,0.0,0.29169]
[1779744346524,62.53,77257.23,0.02,-0.00188,0.0,0.29116]
[1779744351559,62.53,77253.98,0.02,-0.00189,0.0,0.29205]
[1779744356594,62.53,77256.61,0.02,-0.00188,0.0,0.29133]
[1779744361629,62.53,77253.86,0.02,-0.00189,0.0,0.29208]
[1779744368678,62.53,77250.15,0.02,-0.0019,0.0,0.2931]
[1779744373714,62.53,77248.45,0.02,-0.0019,0.0,0.29357]
[1779744378748,62.53,77248.6,0.02,-0.0019,0.0,0.29353]
[1779744383784,62.53,77254.58,0.02,-0.00189,0.0,0.29188]
[1779744388818,62.53,77255.75,0.02,-0.00188,0.0,0.29156]
[1779744393853,62.53,77257.6,0.02,-0.00188,0.0,0.2904]
[1779744399175,62.53,77259.29,0.02,-0.00187,0.0,0.28994]
[1779744405937,62.53,77260.76,0.02,-0.00187,0.0,0.28954]
[1779744412987,62.53,77261.41,0.02,-0.00187,0.0,0.28936]
[1779744418021,62.53,77263.55,0.02,-0.00187,0.0,0.28878]
[1779744423061,62.53,77266.13,0.02,-0.00186,0.0,0.28808]
[1779744429388,62.53,77267.86,0.02,-0.00186,0.0,0.28761]
[1779744435146,62.53,77270.07,0.02,-0.00185,0.0,0.28701]
[1779744440180,62.53,77270.37,0.02,-0.00185,0.0,0.28693]
[1779744449528,62.53,77270.91,0.02,-0.00185,0.0,0.28678]
[1779744455287,62.53,77270.66,0.02,-0.00185,0.0,0.28621]
[1779744461328,62.53,77270.63,0.02,-0.00185,0.0,0.28621]
[1779744466364,62.53,77270.34,0.02,-0.00185,0.0,0.28629]
[1779744471398,62.53,77276.33,0.02,-0.00184,0.0,0.28468]
[1779744477440,62.53,77277.16,0.02,-0.00183,0.0,0.28445]
[1779744482475,62.53,77277.82,0.02,-0.00183,0.0,0.28428]
[1779744487510,62.53,77277.93,0.02,-0.00183,0.0,0.28425]
[1779744492545,62.53,77284.42,0.02,-0.00182,0.0,0.28251]
[1779744497580,62.53,77290.13,0.02,-0.00181,0.0,0.28099]
[1779744502615,62.53,77292.15,0.02,-0.00181,0.0,0.28045]
[1779744507649,62.53,77291.43,0.02,-0.00181,0.0,0.28064]
[1779744512684,62.53,77291.65,0.02,-0.0018,0.0,0.27995]
[1779744517719,62.53,77289.22,0.02,-0.00181,0.0,0.2806]
[1779744525775,62.53,77289.7,0.02,-0.00181,0.0,0.28047]
[1779744530811,62.53,77291.91,0.02,-0.0018,0.0,0.27988]
[1779744535845,62.53,77291.75,0.02,-0.0018,0.0,0.27992]
[1779744540880,62.53,77291.65,0.02,-0.0018,0.0,0.27995]
[1779744546923,62.53,77291.44,0.02,-0.0018,0.0,0.28001]
[1779744552965,62.53,77290.64,0.02,-0.0018,0.0,0.28022]
[1779744558000,62.53,77290.67,0.02,-0.0018,0.0,0.28021]
[1779744563036,62.53,77290.61,0.02,-0.00181,0.0,0.28023]
[1779744568070,62.53,77290.48,0.02,-0.00181,0.0,0.28026]
[1779744574114,62.53,77290.48,0.02,-0.0018,0.0,0.27963]
[1779744580443,62.53,77290.5,0.02,-0.0018,0.0,0.27962]
[1779744587202,62.53,77290.5,0.02,-0.0018,0.0,0.27962]
[1779744592240,62.53,77290.32,0.02,-0.0018,0.0,0.27967]
[1779744598567,62.53,77291.36,0.02,-0.0018,0.0,0.2794]
[1779744606339,62.53,77290.79,0.02,-0.0018,0.0,0.27955]
[1779744611374,62.53,77291.71,0.02,-0.0018,0.0,0.2793]
[1779744618720,62.53,77292.23,0.02,-0.0018,0.0,0.27917]
[1779744623755,62.53,77293.67,0.02,-0.0018,0.0,0.27879]
[1779744629500,62.53,77293.38,0.02,-0.0018,0.0,0.27886]
[1779744634535,62.53,77293.34,0.02,-0.00179,0.0,0.27824]
[1779744639571,62.53,77288.56,0.02,-0.0018,0.0,0.27951]
[1779744644605,62.53,77288.62,0.02,-0.0018,0.0,0.27949]
[1779744653967,62.53,77288.83,0.02,-0.0018,0.0,0.27943]
[1779744664039,62.53,77289.13,0.02,-0.0018,0.0,0.27935]
[1779744674109,62.53,77289.34,0.02,-0.0018,0.0,0.2793]
[1779744683880,62.53,77289.49,0.02,-0.0018,0.0,0.27926]
[1779744689922,62.53,77289.92,0.02,-0.0018,0.0,0.27915]
[1779744695964,62.53,77289.93,0.02,-0.00179,0.0,0.27851]
[1779744705030,62.53,77290.05,0.02,-0.00179,0.0,0.27848]
[1779744714390,62.53,77290.11,0.02,-0.00179,0.0,0.27846]
[1779744722149,62.53,77290.19,0.02,-0.00179,0.0,0.27844]
[1779744728191,62.53,77290.55,0.02,-0.00179,0.0,0.27835]
[1779744734530,62.53,77290.33,0.02,-0.00179,0.0,0.27841]
[1779744744605,62.53,77290.36,0.02,-0.00179,0.0,0.2784]
[1779744751351,62.53,77290.91,0.02,-0.00179,0.0,0.27762]
[1779744764745,62.53,77290.84,0.02,-0.00179,0.0,0.27764]
[1779744770488,62.53,77290.8,0.02,-0.00179,0.0,0.27765]
[1779744775522,62.53,77290.66,0.02,-0.00179,0.0,0.27769]
[1779744780559,62.53,77292.65,0.02,-0.00179,0.0,0.27717]
[1779744785593,62.53,77291.29,0.02,-0.00179,0.0,0.27752]
[1779744790628,62.53,77291.31,0.02,-0.00179,0.0,0.27752]
[1779744805028,62.53,77289.67,0.02,-0.00179,0.0,0.27795]
[1779744815098,62.53,77289.54,0.02,-0.00179,0.0,0.27735]
[1779744822852,62.53,77289.54,0.02,-0.00179,0.0,0.27735]
[1779744827889,62.53,77289.65,0.02,-0.00179,0.0,0.27733]
[1779744833931,62.53,77283.31,0.02,-0.0018,0.0,0.279]
[1779744839973,62.53,77284.72,0.02,-0.0018,0.0,0.27862]
[1779744845309,62.53,77286.09,0.02,-0.00179,0.0,0.27826]
[1779744852058,62.53,77285.69,0.02,-0.00179,0.0,0.27837]
[1779744857092,62.53,77287.16,0.02,-0.00179,0.0,0.27798]
[1779744865150,62.53,77287.36,0.02,-0.00179,0.0,0.27793]
[1779744875219,62.53,77287.73,0.02,-0.00179,0.0,0.2772]
[1779744880254,62.53,77282.71,0.02,-0.0018,0.0,0.27852]
[1779744885289,62.53,77281.4,0.02,-0.0018,0.0,0.27887]
[1779744890324,62.53,77281.55,0.02,-0.0018,0.0,0.27883]
[1779744895360,62.53,77281.91,0.02,-0.0018,0.0,0.27874]
[1779744901402,62.53,77283.22,0.02,-0.0018,0.0,0.27839]
[1779744906435,62.53,77286.88,0.02,-0.00179,0.0,0.27742]
[1779744911471,62.53,77289.86,0.02,-0.00178,0.0,0.27664]
[1779744916507,62.53,77298.27,0.02,-0.00177,0.0,0.27444]
[1779744921542,62.53,77302.72,0.02,-0.00176,0.0,0.27328]
[1779744926577,62.53,77302.57,0.02,-0.00176,0.0,0.27332]
[1779744931613,62.53,77301.98,0.02,-0.00176,0.0,0.27285]
[1779744936647,62.53,77303.57,0.02,-0.00175,0.0,0.27244]
[1779744941682,62.53,77302.52,0.02,-0.00175,0.0,0.27271]
[1779744947724,62.53,77299.52,0.02,-0.00176,0.0,0.27349]
[1779744956094,62.53,77301.57,0.02,-0.00176,0.0,0.27296]
[1779744961822,62.53,77299.61,0.02,-0.00176,0.0,0.27347]
[1779744966856,62.53,77291.6,0.02,-0.00178,0.0,0.27556]
[1779744972025,62.53,77289.79,0.02,-0.00178,0.0,0.27603]
[1779744972053,62.53,77278.63,0.02,-0.0018,0.0,0.27897]
[1779744973911,62.53,77261.45,0.02,-0.00183,0.0,0.28355]
[1779744978151,62.53,77258.09,0.02,-0.00184,0.0,0.28445]
[1779744978158,62.53,77256.34,0.02,-0.00184,0.0,0.28492]
[1779744980743,62.53,77256.34,0.02,-0.00184,0.0,0.28492]
[1779744980960,62.53,77254.79,0.02,-0.00185,0.0,0.28534]
[1779744981969,62.53,77235.35,0.02,-0.00188,0.0,0.29063]
[1779744983984,62.53,77222.11,0.02,-0.00191,0.0,0.29429]
[1779744988189,62.53,77224.7,0.02,-0.00191,0.0,0.29357]
[1779744988264,62.53,77223.98,0.02,-0.00191,0.0,0.29377]
[1779744991030,62.53,77234.58,0.02,-0.00188,0.0,0.29019]
[1779744996376,62.53,77245.88,0.02,-0.00186,0.0,0.28711]
[1779745005128,62.53,77245.84,0.02,-0.00186,0.0,0.28712]
[1779745011171,62.53,77244.2,0.02,-0.00186,0.0,0.28757]
[1779745016515,62.53,77243.92,0.02,-0.00186,0.0,0.28764]
[1779745022248,62.53,77242.35,0.02,-0.00187,0.0,0.28807]
[1779745027291,62.53,77249.93,0.02,-0.00185,0.0,0.28601]
[1779745032326,62.53,77261.44,0.02,-0.00183,0.0,0.28291]
[1779745037361,62.53,77248.4,0.02,-0.00185,0.0,0.28643]
[1779745042396,62.53,77242.87,0.02,-0.00186,0.0,0.28793]
[1779745047431,62.53,77241.85,0.02,-0.00187,0.0,0.28821]
[1779745052468,62.53,77239.5,0.02,-0.00187,0.0,0.2882]
[1779745057501,62.53,77238.52,0.02,-0.00187,0.0,0.28846]
[1779745062537,62.53,77235.82,0.02,-0.00187,0.0,0.2892]
[1779745067571,62.53,77226.4,0.02,-0.00189,0.0,0.29179]
[1779745072606,62.53,77227.52,0.02,-0.00189,0.0,0.29148]
[1779745077642,62.53,77229.83,0.02,-0.00189,0.0,0.29084]
[1779745082680,62.53,77250.83,0.02,-0.00185,0.0,0.28512]
[1779745087714,62.53,77243.54,0.02,-0.00186,0.0,0.2871]
[1779745097081,62.53,77243.44,0.02,-0.00186,0.0,0.28712]
[1779745102822,62.53,77241.91,0.02,-0.00186,0.0,0.28754]
[1779745107855,62.53,77234.68,0.02,-0.00188,0.0,0.28951]
[1779745112891,62.53,77235.59,0.02,-0.00187,0.0,0.28861]
[1779745117926,62.53,77236.37,0.02,-0.00187,0.0,0.2884]
[1779745122960,62.53,77245.16,0.02,-0.00185,0.0,0.28601]
[1779745127998,62.53,77246.25,0.02,-0.00185,0.0,0.28572]
[1779745135044,62.53,77245.84,0.02,-0.00185,0.0,0.28583]
[1779745143100,62.53,77246.03,0.02,-0.00185,0.0,0.28578]
[1779745150149,62.53,77245.08,0.02,-0.00185,0.0,0.28603]
[1779745155183,62.53,77245.03,0.02,-0.00185,0.0,0.28605]
[1779745165253,62.53,77245.49,0.02,-0.00185,0.0,0.28592]
[1779745172302,62.53,77246.69,0.02,-0.00185,0.0,0.28495]
[1779745177648,62.53,77255.68,0.02,-0.00183,0.0,0.28254]
[1779745183435,62.53,77257.09,0.02,-0.00182,0.0,0.28216]
[1779745183532,62.53,77265.49,0.02,-0.00181,0.0,0.27992]
[1779745187710,62.53,77266.43,0.02,-0.00181,0.0,0.27967]
[1779745188415,62.53,77265.38,0.02,-0.00181,0.0,0.27995]
[1779745193451,62.53,77260.58,0.02,-0.00182,0.0,0.28123]
[1779745198486,62.53,77259.62,0.02,-0.00182,0.0,0.28148]
[1779745203521,62.53,77270.77,0.02,-0.0018,0.0,0.27852]
[1779745208556,62.53,77270.91,0.02,-0.0018,0.0,0.27848]
[1779745213591,62.53,77268.33,0.02,-0.0018,0.0,0.27916]
[1779745218636,62.53,77269.29,0.02,-0.0018,0.0,0.27891]
[1779745225678,62.53,77269.28,0.02,-0.0018,0.0,0.27891]
[1779745230713,62.53,77272.52,0.02,-0.0018,0.0,0.27806]
[1779745235747,62.53,77272.51,0.02,-0.00179,0.0,0.27743]
[1779745240784,62.53,77272.17,0.02,-0.00179,0.0,0.27752]
[1779745245821,62.53,77279.85,0.02,-0.00178,0.0,0.2755]
[1779745250856,62.53,77283.87,0.02,-0.00177,0.0,0.27445]
[1779745255891,62.53,77287.03,0.02,-0.00176,0.0,0.27362]
[1779745260925,62.53,77287.2,0.02,-0.00176,0.0,0.27358]
[1779745265962,62.53,77273.35,0.02,-0.00179,0.0,0.27721]
[1779745272005,62.53,77265.39,0.02,-0.0018,0.0,0.27931]
[1779745277038,62.53,77264.54,0.02,-0.00181,0.0,0.27954]
[1779745282074,62.53,77256.96,0.02,-0.00182,0.0,0.28155]
[1779745287109,62.53,77256.13,0.02,-0.00182,0.0,0.28178]
[1779745297180,62.53,77253.98,0.02,-0.00182,0.0,0.28171]
[1779745302215,62.53,77260.57,0.02,-0.00181,0.0,0.27995]
[1779745307250,62.53,77268.08,0.02,-0.0018,0.0,0.27796]
[1779745312286,62.53,77275.9,0.02,-0.00178,0.0,0.27591]
[1779745318631,62.53,77276.9,0.02,-0.00178,0.0,0.27564]
[1779745325376,62.53,77279.1,0.02,-0.00177,0.0,0.27507]
[1779745338771,62.53,77283.73,0.02,-0.00177,0.0,0.27386]
[1779745347533,62.53,77283.73,0.02,-0.00177,0.0,0.27386]
[1779745356597,62.53,77286.09,0.02,-0.00176,0.0,0.27262]
[1779745365662,62.53,77286.97,0.02,-0.00176,0.0,0.27239]
[1779745370696,62.53,77295.26,0.02,-0.00174,0.0,0.27025]
[1779745375730,62.53,77298.91,0.02,-0.00173,0.0,0.26931]
[1779745381773,62.53,77297.91,0.02,-0.00174,0.0,0.26957]
[1779745386807,62.53,77297.29,0.02,-0.00174,0.0,0.26973]
[1779745392849,62.53,77296.73,0.02,-0.00174,0.0,0.26987]
[1779745397884,62.53,77298.25,0.02,-0.00174,0.0,0.26948]
[1779745403928,62.53,77296.14,0.02,-0.00174,0.0,0.27002]
[1779745409263,62.53,77275.93,0.02,-0.00178,0.0,0.27527]
[1779745415004,62.53,77276.11,0.02,-0.00177,0.0,0.2746]
[1779745421065,62.53,77277.95,0.02,-0.00177,0.0,0.27411]
[1779745423076,62.53,77263.69,0.02,-0.0018,0.0,0.27786]
[1779745428113,62.53,77257.62,0.02,-0.00181,0.0,0.27947]
[1779745432140,62.53,77276.75,0.02,-0.00177,0.0,0.27443]
[1779745437175,62.53,77271.28,0.02,-0.00178,0.0,0.27586]
[1779745442210,62.53,77259.99,0.02,-0.0018,0.0,0.27884]
[1779745447248,62.53,77265.36,0.02,-0.00179,0.0,0.27742]
[1779745451280,62.53,77252.81,0.02,-0.00182,0.0,0.28075]
[1779745454300,62.53,77236.12,0.02,-0.00185,0.0,0.28523]
[1779745459620,62.53,77234.83,0.02,-0.00185,0.0,0.28558]
[1779745465377,62.53,77235.08,0.02,-0.00185,0.0,0.28551]
[1779745470412,62.53,77223.91,0.02,-0.00187,0.0,0.28855]
[1779745475446,62.53,77226.19,0.02,-0.00186,0.0,0.28727]
[1779745480482,62.53,77228.02,0.02,-0.00186,0.0,0.28678]
[1779745485517,62.53,77243.29,0.02,-0.00183,0.0,0.28265]
[1779745490553,62.53,77245.98,0.02,-0.00183,0.0,0.28193]
[1779745496595,62.53,77247.67,0.02,-0.00182,0.0,0.28148]
[1779745502637,62.53,77248.3,0.02,-0.00182,0.0,0.28131]
[1779745507674,62.53,77248.15,0.02,-0.00182,0.0,0.28135]
[1779745512708,62.53,77245.48,0.02,-0.00183,0.0,0.28207]
[1779745517743,62.53,77246.33,0.02,-0.00183,0.0,0.28184]
[1779745528820,62.53,77246.64,0.02,-0.00182,0.0,0.28176]
[1779745533856,62.53,77247.12,0.02,-0.00182,0.0,0.28099]
[1779745539897,62.53,77246.3,0.02,-0.00182,0.0,0.28121]
[1779745545940,62.53,77247.39,0.02,-0.00182,0.0,0.28092]
[1779745550974,62.53,77247.9,0.02,-0.00182,0.0,0.28078]
[1779745556009,62.53,77247.89,0.02,-0.00182,0.0,0.28078]
[1779745561047,62.53,77247.98,0.02,-0.00182,0.0,0.28076]
[1779745566079,62.53,77247.46,0.02,-0.00182,0.0,0.2809]
[1779745574138,62.53,77247.1,0.02,-0.00182,0.0,0.28099]
[1779745579173,62.53,77247.42,0.02,-0.00182,0.0,0.28091]
[1779745586220,62.53,77247.55,0.02,-0.00182,0.0,0.28087]
[1779745593270,62.53,77248.21,0.02,-0.00181,0.0,0.28006]
[1779745599312,62.53,77248.16,0.02,-0.00181,0.0,0.28007]
[1779745604347,62.53,77248.18,0.02,-0.00181,0.0,0.28007]
[1779745609398,62.53,77247.77,0.02,-0.00181,0.0,0.28018]
[1779745614416,62.53,77253.33,0.02,-0.0018,0.0,0.2787]
[1779745619454,62.53,77254.56,0.02,-0.0018,0.0,0.27837]
[1779745624489,62.53,77263.82,0.02,-0.00178,0.0,0.27593]
[1779745630818,62.53,77262.27,0.02,-0.00179,0.0,0.27634]
[1779745636573,62.53,77257.95,0.02,-0.00179,0.0,0.27748]
[1779745642615,62.53,77256.08,0.02,-0.0018,0.0,0.27797]
[1779745648657,62.53,77255.4,0.02,-0.0018,0.0,0.27815]
[1779745654698,62.53,77254.22,0.02,-0.0018,0.0,0.27783]
[1779745659733,62.53,77252.46,0.02,-0.0018,0.0,0.27829]
[1779745668797,62.53,77251.55,0.02,-0.0018,0.0,0.27853]
[1779745674839,62.53,77250.98,0.02,-0.0018,0.0,0.27869]
[1779745679876,62.53,77250.53,0.02,-0.00181,0.0,0.27881]
[1779745684911,62.53,77253.48,0.02,-0.0018,0.0,0.27802]
[1779745689945,62.53,77252.33,0.02,-0.0018,0.0,0.27833]
[1779745694980,62.53,77250.33,0.02,-0.00181,0.0,0.27886]
[1779745700021,62.53,77249.0,0.02,-0.00181,0.0,0.27921]
[1779745705052,62.53,77251.55,0.02,-0.0018,0.0,0.27853]
[1779745710088,62.53,77254.72,0.02,-0.0018,0.0,0.2777]
[1779745715123,62.53,77257.8,0.02,-0.00179,0.0,0.27625]
[1779745721454,62.53,77259.29,0.02,-0.00178,0.0,0.27586]
[1779745727207,62.53,77263.1,0.02,-0.00178,0.0,0.27486]
[1779745732243,62.53,77264.08,0.02,-0.00178,0.0,0.2746]
[1779745737280,62.53,77265.27,0.02,-0.00177,0.0,0.27429]
[1779745742313,62.53,77264.61,0.02,-0.00177,0.0,0.27446]
[1779745747348,62.53,77265.67,0.02,-0.00177,0.0,0.27419]
[1779745754396,62.53,77266.63,0.02,-0.00177,0.0,0.27394]
[1779745759432,62.53,77267.16,0.02,-0.00177,0.0,0.2738]
[1779745764467,62.53,77267.22,0.02,-0.00177,0.0,0.27378]
[1779745770508,62.53,77267.36,0.02,-0.00177,0.0,0.27375]
[1779745776551,62.53,77268.13,0.02,-0.00176,0.0,0.27292]
[1779745781879,62.53,77268.4,0.02,-0.00176,0.0,0.27285]
[1779745787627,62.53,77268.49,0.02,-0.00176,0.0,0.27283]
[1779745794677,62.53,77268.72,0.02,-0.00176,0.0,0.27277]
[1779745799713,62.53,77267.45,0.02,-0.00177,0.0,0.2731]
[1779745803744,62.53,77251.11,0.02,-0.0018,0.0,0.27738]
[1779745808779,62.53,77243.28,0.02,-0.00181,0.0,0.27946]
[1779745813814,62.53,77242.2,0.02,-0.00181,0.0,0.27974]
[1779745816835,62.53,77258.09,0.02,-0.00178,0.0,0.27554]
[1779745822161,62.53,77255.91,0.02,-0.00179,0.0,0.27612]
[1779745827913,62.53,77249.56,0.02,-0.0018,0.0,0.27779]
[1779745832947,62.53,77246.29,0.02,-0.0018,0.0,0.27802]
[1779745837985,62.53,77243.91,0.02,-0.00181,0.0,0.27865]
[1779745844025,62.53,77244.29,0.02,-0.0018,0.0,0.27855]
[1779745849064,62.53,77245.35,0.02,-0.0018,0.0,0.27827]
[1779745855106,62.53,77245.37,0.02,-0.0018,0.0,0.27827]
[1779745860141,62.53,77245.96,0.02,-0.0018,0.0,0.27811]
[1779745865179,62.53,77245.92,0.02,-0.0018,0.0,0.27812]
[1779745870212,62.53,77247.17,0.02,-0.0018,0.0,0.27779]
[1779745875247,62.53,77248.71,0.02,-0.0018,0.0,0.27738]
[1779745880282,62.53,77248.76,0.02,-0.0018,0.0,0.27737]
[1779745885318,62.53,77250.19,0.02,-0.00179,0.0,0.27699]
[1779745890351,62.53,77250.6,0.02,-0.00179,0.0,0.27688]
[1779745895387,62.53,77250.38,0.02,-0.00179,0.0,0.27631]
[1779745901429,62.53,77250.2,0.02,-0.00179,0.0,0.27636]
[1779745906464,62.53,77249.84,0.02,-0.00179,0.0,0.27645]
[1779745911499,62.53,77252.68,0.02,-0.00178,0.0,0.2757]
[1779745917541,62.53,77245.2,0.02,-0.0018,0.0,0.27768]
[1779745922862,62.53,77244.97,0.02,-0.0018,0.0,0.27774]
[1779745928618,62.53,77245.0,0.02,-0.0018,0.0,0.27773]
[1779745932962,62.53,77257.36,0.02,-0.00178,0.0,0.27448]
[1779745938688,62.53,77260.98,0.02,-0.00177,0.0,0.27353]
[1779745943723,62.53,77253.57,0.02,-0.00178,0.0,0.27547]
[1779745950771,62.53,77253.55,0.02,-0.00178,0.0,0.27548]
[1779745957821,62.53,77252.44,0.02,-0.00178,0.0,0.27514]
[1779745963172,62.53,77251.49,0.02,-0.00178,0.0,0.27539]
[1779745968898,62.53,77251.18,0.02,-0.00178,0.0,0.27547]
[1779745973933,62.53,77249.76,0.02,-0.00179,0.0,0.27584]
[1779745978968,62.53,77248.8,0.02,-0.00179,0.0,0.27609]
[1779745984006,62.53,77256.4,0.02,-0.00177,0.0,0.2741]
[1779745989039,62.53,77262.83,0.02,-0.00176,0.0,0.27242]
[1779745994076,62.53,77265.01,0.02,-0.00176,0.0,0.27186]
[1779746000117,62.53,77266.48,0.02,-0.00175,0.0,0.27147]
[1779746005151,62.53,77270.99,0.02,-0.00175,0.0,0.27031]
[1779746010187,62.53,77276.38,0.02,-0.00174,0.0,0.26892]
[1779746015222,62.53,77276.57,0.02,-0.00173,0.0,0.26825]
[1779746020257,62.53,77278.4,0.02,-0.00173,0.0,0.26778]
[1779746025293,62.53,77279.82,0.02,-0.00173,0.0,0.26742]
[1779746030328,62.53,77282.95,0.02,-0.00172,0.0,0.26662]
[1779746035363,62.53,77289.2,0.02,-0.00171,0.0,0.26503]
[1779746040399,62.53,77289.31,0.02,-0.00171,0.0,0.265]
[1779746044020,62.53,77296.94,0.02,-0.0017,0.0,0.26307]
[1779746044428,62.53,77296.9,0.02,-0.0017,0.0,0.26308]
[1779746045434,62.53,77267.36,0.02,-0.00175,0.0,0.27062]
[1779746050470,62.53,77268.17,0.02,-0.00175,0.0,0.27041]
[1779746055505,62.53,77269.28,0.02,-0.00175,0.0,0.27013]
[1779746057341,62.53,77269.36,0.02,-0.00175,0.0,0.27011]
[1779746057519,62.53,77269.43,0.02,-0.00175,0.0,0.27009]
[1779746062553,62.53,77274.32,0.02,-0.00174,0.0,0.26883]
[1779746067589,62.53,77282.11,0.02,-0.00172,0.0,0.26683]
[1779746072622,62.53,77284.28,0.02,-0.00171,0.0,0.26566]
[1779746084027,62.53,77282.33,0.02,-0.00172,0.0,0.26616]
[1779746089742,62.53,77284.18,0.02,-0.00171,0.0,0.26569]
[1779746094779,62.53,77287.21,0.02,-0.00171,0.0,0.26492]
[1779746099815,62.53,77297.39,0.02,-0.00169,0.0,0.26235]
[1779746104852,62.53,77295.57,0.02,-0.00169,0.0,0.2628]
[1779746109885,62.53,77298.71,0.02,-0.00169,0.0,0.26201]
[1779746114920,62.53,77300.16,0.02,-0.00169,0.0,0.26165]
[1779746120963,62.53,77298.98,0.02,-0.00169,0.0,0.26195]
[1779746128014,62.53,77298.5,0.02,-0.00169,0.0,0.26207]
[1779746134389,62.53,77297.87,0.02,-0.00169,0.0,0.26162]
[1779746140106,62.53,77283.58,0.02,-0.00171,0.0,0.26523]
[1779746145138,62.53,77279.51,0.02,-0.00172,0.0,0.26626]
[1779746152190,62.53,77281.61,0.02,-0.00172,0.0,0.26573]
[1779746157229,62.53,77282.67,0.02,-0.00171,0.0,0.26546]
[1779746162265,62.53,77283.44,0.02,-0.00171,0.0,0.26526]
[1779746167313,62.53,77285.06,0.02,-0.00171,0.0,0.26485]
[1779746172347,62.53,77288.57,0.02,-0.0017,0.0,0.26396]
[1779746177383,62.53,77291.63,0.02,-0.0017,0.0,0.26319]
[1779746182418,62.53,77293.22,0.02,-0.00169,0.0,0.26279]
[1779746187453,62.53,77296.12,0.02,-0.00169,0.0,0.26206]
[1779746192489,62.53,77297.73,0.02,-0.00168,0.0,0.26105]
[1779746197523,62.53,77297.48,0.02,-0.00168,0.0,0.26111]
[1779746202558,62.53,77298.14,0.02,-0.00168,0.0,0.26094]
[1779746207593,62.53,77299.2,0.02,-0.00168,0.0,0.26068]
[1779746212628,62.53,77295.22,0.02,-0.00169,0.0,0.26168]
[1779746220684,62.53,77296.26,0.02,-0.00168,0.0,0.26142]
[1779746226730,62.53,77295.7,0.02,-0.00169,0.0,0.26156]
[1779746231764,62.53,77297.56,0.02,-0.00168,0.0,0.26109]
[1779746236799,62.53,77299.87,0.02,-0.00168,0.0,0.26051]
[1779746245160,62.53,77299.58,0.02,-0.00168,0.0,0.26058]
[1779746249886,62.53,77298.37,0.02,-0.00168,0.0,0.26089]
[1779746249978,62.53,77306.45,0.02,-0.00167,0.0,0.25887]
[1779746255308,62.53,77313.39,0.02,-0.00165,0.0,0.25655]
[1779746255409,62.53,77321.19,0.02,-0.00164,0.0,0.25463]
[1779746260968,62.53,77323.12,0.02,-0.00163,0.0,0.25416]
[1779746266004,62.53,77323.15,0.02,-0.00163,0.0,0.25415]
[1779746271038,62.53,77320.92,0.02,-0.00164,0.0,0.2547]
[1779746275067,62.53,77307.02,0.02,-0.00166,0.0,0.25813]
[1779746280101,62.53,77308.38,0.02,-0.00166,0.0,0.25779]
[1779746285446,62.53,77305.29,0.02,-0.00166,0.0,0.25856]
[1779746292185,62.53,77304.04,0.02,-0.00167,0.0,0.25887]
[1779746297220,62.53,77302.98,0.02,-0.00167,0.0,0.25913]
[1779746303267,62.53,77302.27,0.02,-0.00167,0.0,0.25931]
[1779746308301,62.53,77301.55,0.02,-0.00167,0.0,0.25949]
[1779746313337,62.53,77300.98,0.02,-0.00167,0.0,0.25903]
[1779746318372,62.53,77297.4,0.02,-0.00168,0.0,0.25992]
[1779746323407,62.53,77302.3,0.02,-0.00167,0.0,0.2587]
[1779746329448,62.53,77300.95,0.02,-0.00167,0.0,0.25903]
[1779746334484,62.53,77303.21,0.02,-0.00166,0.0,0.25847]
[1779746339520,62.53,77306.03,0.02,-0.00166,0.0,0.25777]
[1779746344562,62.53,77307.51,0.02,-0.00166,0.0,0.2574]
[1779746352611,62.53,77308.36,0.02,-0.00166,0.0,0.25719]
[1779746357646,62.53,77311.97,0.02,-0.00165,0.0,0.2563]
[1779746362684,62.53,77292.49,0.02,-0.00168,0.0,0.26115]
[1779746370740,62.53,77294.81,0.02,-0.00168,0.0,0.26057]
[1779746376093,62.53,77293.64,0.02,-0.00168,0.0,0.26025]
[1779746386162,62.53,77293.67,0.02,-0.00168,0.0,0.26025]
[1779746392897,62.53,77293.77,0.02,-0.00168,0.0,0.26022]
[1779746397933,62.53,77292.9,0.02,-0.00168,0.0,0.26044]
[1779746401960,62.53,77305.36,0.02,-0.00166,0.0,0.25734]
[1779746404012,62.53,77305.43,0.02,-0.00166,0.0,0.25732]
[1779746404019,62.53,77280.87,0.02,-0.0017,0.0,0.26347]
[1779746410020,62.53,77278.79,0.02,-0.0017,0.0,0.26399]
[1779746411023,62.53,77278.79,0.02,-0.0017,0.0,0.26399]
[1779746411096,62.53,77263.09,0.02,-0.00173,0.0,0.268]
[1779746415053,62.53,77247.88,0.02,-0.00176,0.0,0.27193]
[1779746420088,62.53,77251.35,0.02,-0.00176,0.0,0.27103]
[1779746425124,62.53,77255.74,0.02,-0.00175,0.0,0.26989]
[1779746429875,62.53,77256.15,0.02,-0.00175,0.0,0.26978]
[1779746430164,62.53,77257.85,0.02,-0.00174,0.0,0.26935]
[1779746431165,62.53,77272.12,0.02,-0.00171,0.0,0.26507]
[1779746434795,62.53,77275.17,0.02,-0.00171,0.0,0.2643]
[1779746434853,62.53,77275.57,0.02,-0.00171,0.0,0.2642]
[1779746440228,62.53,77262.53,0.02,-0.00173,0.0,0.26752]
[1779746445263,62.53,77261.36,0.02,-0.00173,0.0,0.26782]
[1779746450300,62.53,77261.26,0.02,-0.00173,0.0,0.26785]
[1779746455337,62.53,77260.94,0.02,-0.00173,0.0,0.26793]
[1779746460370,62.53,77249.32,0.02,-0.00176,0.0,0.27093]
[1779746465409,62.53,77241.91,0.02,-0.00177,0.0,0.27286]
[1779746470442,62.53,77239.26,0.02,-0.00177,0.0,0.27355]
[1779746475476,62.53,77240.29,0.02,-0.00177,0.0,0.27328]
[1779746480511,62.53,77241.19,0.02,-0.00177,0.0,0.27304]
[1779746485546,62.53,77246.53,0.02,-0.00176,0.0,0.27165]
[1779746490585,62.53,77254.27,0.02,-0.00175,0.0,0.26965]
[1779746492594,62.53,77266.57,0.02,-0.00172,0.0,0.26587]
[1779746495132,62.53,77268.45,0.02,-0.00172,0.0,0.26539]
[1779746495617,62.53,77269.2,0.02,-0.00171,0.0,0.2652]
[1779746500659,62.53,77272.27,0.02,-0.00171,0.0,0.26442]
[1779746505691,62.53,77275.95,0.02,-0.0017,0.0,0.26349]
[1779746510725,62.53,77278.04,0.02,-0.0017,0.0,0.26296]
[1779746515764,62.53,77280.18,0.02,-0.00169,0.0,0.26242]
[1779746520799,62.53,77281.68,0.02,-0.00169,0.0,0.26204]
[1779746522813,62.53,77294.02,0.02,-0.00167,0.0,0.25895]
[1779746527849,62.53,77307.0,0.02,-0.00165,0.0,0.25573]
[1779746532884,62.53,77307.47,0.02,-0.00165,0.0,0.25562]
[1779746535904,62.53,77291.15,0.02,-0.00167,0.0,0.25967]
[1779746540944,62.53,77283.07,0.02,-0.00169,0.0,0.26169]
[1779746542955,62.53,77263.76,0.02,-0.00172,0.0,0.26659]
[1779746548997,62.53,77260.24,0.02,-0.00173,0.0,0.26749]
[1779746554034,62.53,77258.65,0.02,-0.00173,0.0,0.26728]
[1779746559069,62.53,77243.47,0.02,-0.00176,0.0,0.2712]
[1779746564105,62.53,77242.63,0.02,-0.00176,0.0,0.27141]
[1779746569139,62.53,77242.33,0.02,-0.00176,0.0,0.27149]
[1779746574171,62.53,77233.09,0.02,-0.00178,0.0,0.2739]
[1779746579209,62.53,77235.67,0.02,-0.00177,0.0,0.27323]
[1779746584245,62.53,77238.98,0.02,-0.00177,0.0,0.27236]
[1779746586259,62.53,77224.56,0.02,-0.00179,0.0,0.27615]
[1779746591293,62.53,77233.23,0.02,-0.00178,0.0,0.27387]
[1779746592299,62.53,77245.97,0.02,-0.00175,0.0,0.27055]
[1779746597720,62.53,77238.53,0.02,-0.00177,0.0,0.27248]
[1779746601364,62.53,77251.72,0.02,-0.00174,0.0,0.26906]
[1779746606398,62.53,77244.4,0.02,-0.00176,0.0,0.27095]
[1779746609421,62.53,77261.74,0.02,-0.00172,0.0,0.26649]
[1779746615462,62.53,77268.05,0.02,-0.00171,0.0,0.26426]
[1779746620497,62.53,77262.99,0.02,-0.00172,0.0,0.26555]
[1779746625532,62.53,77258.23,0.02,-0.00173,0.0,0.26677]
[1779746630566,62.53,77252.76,0.02,-0.00174,0.0,0.26817]
[1779746635602,62.53,77252.26,0.02,-0.00174,0.0,0.2683]
[1779746640641,62.53,77243.79,0.02,-0.00175,0.0,0.27049]
[1779746645678,62.53,77242.3,0.02,-0.00176,0.0,0.27087]
[1779746646687,62.53,77227.51,0.02,-0.00178,0.0,0.27474]
[1779746651720,62.53,77228.59,0.02,-0.00178,0.0,0.27445]
[1779746656755,62.53,77234.52,0.02,-0.00177,0.0,0.2729]
[1779746661791,62.53,77243.44,0.02,-0.00175,0.0,0.27058]
[1779746666828,62.53,77250.69,0.02,-0.00174,0.0,0.2687]
[1779746671862,62.53,77256.14,0.02,-0.00173,0.0,0.26668]
[1779746676897,62.53,77257.33,0.02,-0.00172,0.0,0.26638]
[1779746681932,62.53,77252.44,0.02,-0.00173,0.0,0.26763]
[1779746686967,62.53,77252.11,0.02,-0.00173,0.0,0.26772]
[1779746692018,62.53,77253.78,0.02,-0.00173,0.0,0.26729]
[1779746697037,62.53,77254.22,0.02,-0.00173,0.0,0.26718]
[1779746702074,62.53,77252.05,0.02,-0.00173,0.0,0.26773]
[1779746706102,62.53,77266.33,0.02,-0.00171,0.0,0.26409]
[1779746708119,62.53,77282.77,0.02,-0.00168,0.0,0.25995]
[1779746712158,62.53,77306.9,0.02,-0.00164,0.0,0.25397]
[1779746717193,62.53,77307.77,0.02,-0.00163,0.0,0.25376]
[1779746722227,62.53,77303.72,0.02,-0.00164,0.0,0.25475]
[1779746727262,62.53,77298.51,0.02,-0.00165,0.0,0.25603]
[1779746730282,62.53,77311.21,0.02,-0.00163,0.0,0.25292]
[1779746735317,62.53,77304.51,0.02,-0.00164,0.0,0.25396]
[1779746740354,62.53,77298.82,0.02,-0.00165,0.0,0.25536]
[1779746745389,62.53,77298.75,0.02,-0.00165,0.0,0.25538]
[1779746750423,62.53,77311.62,0.02,-0.00162,0.0,0.25222]
[1779746755458,62.53,77315.64,0.02,-0.00162,0.0,0.25125]
[1779746761500,62.53,77315.77,0.02,-0.00162,0.0,0.25121]
[1779746764521,62.53,77302.61,0.02,-0.00164,0.0,0.25443]
[1779746769557,62.53,77304.78,0.02,-0.00164,0.0,0.25389]
[1779746774592,62.53,77295.53,0.02,-0.00165,0.0,0.25617]
[1779746779628,62.53,77301.79,0.02,-0.00164,0.0,0.25463]
[1779746785669,62.53,77300.42,0.02,-0.00164,0.0,0.25497]
[1779746790704,62.53,77303.76,0.02,-0.00164,0.0,0.25414]
[1779746795739,62.53,77311.02,0.02,-0.00162,0.0,0.25178]
[1779746799148,62.53,77323.04,0.02,-0.0016,0.0,0.24887]
[1779746804803,62.53,77330.75,0.02,-0.00159,0.0,0.24702]
[1779746809839,62.53,77329.5,0.02,-0.00159,0.0,0.24732]
[1779746814876,62.53,77335.05,0.02,-0.00158,0.0,0.24599]
[1779746819911,62.53,77326.97,0.02,-0.00159,0.0,0.24792]
[1779746824962,62.53,77316.99,0.02,-0.00161,0.0,0.25033]
[1779746829358,62.53,77299.98,0.02,-0.00164,0.0,0.25448]
[1779746834032,62.53,77287.97,0.02,-0.00166,0.0,0.25744]
[1779746839428,62.53,77289.26,0.02,-0.00166,0.0,0.25712]
[1779746845105,62.53,77289.16,0.02,-0.00166,0.0,0.25715]
[1779746849133,62.53,77302.89,0.02,-0.00163,0.0,0.25376]
[1779746854168,62.53,77298.54,0.02,-0.00164,0.0,0.25423]
[1779746859204,62.53,77304.33,0.02,-0.00163,0.0,0.25282]
[1779746864238,62.53,77303.67,0.02,-0.00163,0.0,0.25298]
[1779746870283,62.53,77302.3,0.02,-0.00163,0.0,0.25331]
[1779746875318,62.53,77300.47,0.02,-0.00164,0.0,0.25376]
[1779746880352,62.53,77300.48,0.02,-0.00164,0.0,0.25376]
[1779746885390,62.53,77299.35,0.02,-0.00164,0.0,0.25403]
[1779746890424,62.53,77288.26,0.02,-0.00166,0.0,0.25677]
[1779746895458,62.53,77289.07,0.02,-0.00166,0.0,0.25657]
[1779746900494,62.53,77291.1,0.02,-0.00165,0.0,0.25607]
[1779746905528,62.53,77293.25,0.02,-0.00165,0.0,0.25554]
[1779746912578,62.53,77293.54,0.02,-0.00164,0.0,0.25487]
[1779746918618,62.53,77294.41,0.02,-0.00164,0.0,0.25465]
[1779746927683,62.53,77294.95,0.02,-0.00164,0.0,0.25452]
[1779746933724,62.53,77294.71,0.02,-0.00164,0.0,0.25458]
[1779746938760,62.53,77286.77,0.02,-0.00166,0.0,0.25654]
[1779746943797,62.53,77282.5,0.02,-0.00166,0.0,0.25759]
[1779746948829,62.53,77284.37,0.02,-0.00166,0.0,0.25713]
[1779746953865,62.53,77285.09,0.02,-0.00166,0.0,0.25695]
[1779746958902,62.53,77281.66,0.02,-0.00166,0.0,0.2578]
[1779746963939,62.53,77284.37,0.02,-0.00166,0.0,0.25713]
[1779746968973,62.53,77284.68,0.02,-0.00166,0.0,0.25705]
[1779746974007,62.53,77289.75,0.02,-0.00165,0.0,0.2552]
[1779746979043,62.53,77291.3,0.02,-0.00164,0.0,0.25482]
[1779746985086,62.53,77290.75,0.02,-0.00164,0.0,0.25495]
[1779746990494,62.53,77278.52,0.02,-0.00167,0.0,0.25798]
[1779747000564,62.53,77280.95,0.02,-0.00166,0.0,0.25738]
[1779747006232,62.53,77276.69,0.02,-0.00167,0.0,0.25844]
[1779747011270,62.53,77275.06,0.02,-0.00167,0.0,0.25884]
[1779747017312,62.53,77275.24,0.02,-0.00167,0.0,0.2588]
[1779747022352,62.53,77281.78,0.02,-0.00166,0.0,0.25717]
[1779747027388,62.53,77286.43,0.02,-0.00165,0.0,0.25602]
[1779747032423,62.53,77288.16,0.02,-0.00165,0.0,0.25499]
[1779747037466,62.53,77310.17,0.02,-0.00161,0.0,0.24962]
[1779747038472,62.53,77332.31,0.02,-0.00157,0.0,0.24433]
[1779747043507,62.53,77333.01,0.02,-0.00157,0.0,0.24416]
[1779747048543,62.53,77330.66,0.02,-0.00157,0.0,0.24472]
[1779747053585,62.53,77332.48,0.02,-0.00157,0.0,0.24428]
[1779747058636,62.53,77326.74,0.02,-0.00158,0.0,0.24565]
[1779747064679,62.53,77326.35,0.02,-0.00158,0.0,0.24574]
[1779747069715,62.53,77336.13,0.02,-0.00156,0.0,0.24342]
[1779747074750,62.53,77323.47,0.02,-0.00158,0.0,0.24643]
[1779747079787,62.53,77323.83,0.02,-0.00158,0.0,0.24634]
[1779747088850,62.53,77331.16,0.02,-0.00157,0.0,0.2446]
[1779747093884,62.53,77323.55,0.02,-0.00158,0.0,0.24583]
[1779747097912,62.53,77339.53,0.02,-0.00155,0.0,0.24204]
[1779747102948,62.53,77339.23,0.02,-0.00155,0.0,0.24211]
[1779747107981,62.53,77337.84,0.02,-0.00156,0.0,0.24244]
[1779747113017,62.53,77338.69,0.02,-0.00155,0.0,0.24224]
[1779747121421,62.53,77339.84,0.02,-0.00155,0.0,0.24197]
[1779747127115,62.53,77343.47,0.02,-0.00155,0.0,0.24112]
[1779747130136,62.53,77358.22,0.02,-0.00152,0.0,0.23769]
[1779747135172,62.53,77363.41,0.02,-0.00151,0.0,0.23649]
[1779747140436,62.53,77360.3,0.02,-0.00152,0.0,0.2372]
[1779747140468,62.53,77364.9,0.02,-0.00151,0.0,0.23614]
[1779747146249,62.53,77370.31,0.02,-0.0015,0.0,0.2349]
[1779747151633,62.53,77368.9,0.02,-0.0015,0.0,0.23466]
[1779747157326,62.53,77368.66,0.02,-0.0015,0.0,0.23472]
[1779747162361,62.53,77369.41,0.02,-0.0015,0.0,0.23455]
[1779747166389,62.53,77382.19,0.02,-0.00148,0.0,0.23164]
[1779747171776,62.53,77382.9,0.02,-0.00148,0.0,0.23148]
[1779747177468,62.53,77375.44,0.02,-0.00149,0.0,0.23317]
[1779747182504,62.53,77365.56,0.02,-0.00151,0.0,0.23543]
[1779747187540,62.53,77365.37,0.02,-0.00151,0.0,0.23547]
[1779747192574,62.53,77366.61,0.02,-0.00151,0.0,0.23519]
[1779747197609,62.53,77368.43,0.02,-0.0015,0.0,0.23477]
[1779747202645,62.53,77368.0,0.02,-0.0015,0.0,0.23487]
[1779747208686,62.53,77369.04,0.02,-0.0015,0.0,0.23463]
[1779747214727,62.53,77368.97,0.02,-0.0015,0.0,0.23409]
[1779747219763,62.53,77368.9,0.02,-0.0015,0.0,0.2341]
[1779747225805,62.53,77367.64,0.02,-0.0015,0.0,0.23439]
[1779747231847,62.53,77366.66,0.02,-0.0015,0.0,0.23462]
[1779747236882,62.53,77367.17,0.02,-0.0015,0.0,0.2345]
[1779747242269,62.53,77367.42,0.02,-0.0015,0.0,0.23444]
[1779747250999,62.53,77367.39,0.02,-0.0015,0.0,0.23445]
[1779747256036,62.53,77366.94,0.02,-0.0015,0.0,0.23455]
[1779747261070,62.53,77367.55,0.02,-0.0015,0.0,0.23441]
[1779747263321,62.53,77367.55,0.02,-0.0015,0.0,0.23441]
[1779747263332,62.53,77350.31,0.02,-0.00153,0.0,0.23838]
[1779747268263,62.53,77347.78,0.02,-0.00153,0.0,0.23897]
[1779747268282,62.53,77346.92,0.02,-0.00153,0.0,0.23917]
[1779747274163,62.53,77346.32,0.02,-0.00153,0.0,0.23874]
[1779747280204,62.53,77346.29,0.02,-0.00153,0.0,0.23875]
[1779747285238,62.53,77346.3,0.02,-0.00153,0.0,0.23875]
[1779747290275,62.53,77343.62,0.02,-0.00154,0.0,0.23937]
[1779747295308,62.53,77343.89,0.02,-0.00154,0.0,0.23931]
[1779747300344,62.53,77351.79,0.02,-0.00152,0.0,0.23747]
[1779747305379,62.53,77344.3,0.02,-0.00153,0.0,0.23921]
[1779747310414,62.53,77343.98,0.02,-0.00154,0.0,0.23929]
[1779747315449,62.53,77337.1,0.02,-0.00155,0.0,0.24089]
[1779747320484,62.53,77337.06,0.02,-0.00155,0.0,0.2409]
[1779747326525,62.53,77338.21,0.02,-0.00154,0.0,0.24063]
[1779747332911,62.53,77339.39,0.02,-0.00154,0.0,0.23978]
[1779747338610,62.53,77338.02,0.02,-0.00154,0.0,0.2401]
[1779747343646,62.53,77343.29,0.02,-0.00153,0.0,0.23888]
[1779747348680,62.53,77339.25,0.02,-0.00154,0.0,0.23982]
[1779747353715,62.53,77339.53,0.02,-0.00154,0.0,0.23975]
[1779747358751,62.53,77349.68,0.02,-0.00152,0.0,0.23739]
[1779747363786,62.53,77352.96,0.02,-0.00152,0.0,0.23664]
[1779747368822,62.53,77355.13,0.02,-0.00151,0.0,0.23614]
[1779747373856,62.53,77367.76,0.02,-0.00149,0.0,0.23325]
[1779747378892,62.53,77368.72,0.02,-0.00149,0.0,0.23303]
[1779747383927,62.53,77369.18,0.02,-0.00149,0.0,0.23292]
[1779747388967,62.53,77370.23,0.02,-0.00149,0.0,0.23268]
[1779747393997,62.53,77368.95,0.02,-0.00149,0.0,0.23242]
[1779747400038,62.53,77368.73,0.02,-0.00149,0.0,0.23247]
[1779747405076,62.53,77369.06,0.02,-0.00149,0.0,0.23239]
[1779747411115,62.53,77369.14,0.02,-0.00149,0.0,0.23237]
[1779747417158,62.53,77370.02,0.02,-0.00149,0.0,0.23217]
[1779747422193,62.53,77369.63,0.02,-0.00149,0.0,0.23226]
[1779747423552,62.53,77355.71,0.02,-0.00151,0.0,0.23544]
[1779747425031,62.53,77355.71,0.02,-0.00151,0.0,0.23544]
[1779747425066,62.53,77354.27,0.02,-0.00151,0.0,0.23577]
[1779747425226,62.53,77335.63,0.02,-0.00154,0.0,0.24009]
[1779747429417,62.53,77335.93,0.02,-0.00154,0.0,0.24002]
[1779747429483,62.53,77333.78,0.02,-0.00155,0.0,0.24052]
[1779747435290,62.53,77331.3,0.02,-0.00155,0.0,0.24111]
[1779747441329,62.53,77323.7,0.02,-0.00156,0.0,0.24289]
[1779747448379,62.53,77318.28,0.02,-0.00157,0.0,0.24418]
[1779747452406,62.53,77299.63,0.02,-0.0016,0.0,0.24805]
[1779747457441,62.53,77298.93,0.02,-0.0016,0.0,0.24822]
[1779747463848,62.53,77298.82,0.02,-0.0016,0.0,0.24825]
[1779747470533,62.53,77307.46,0.02,-0.00159,0.0,0.24617]
[1779747478589,62.53,77306.51,0.02,-0.00159,0.0,0.2464]
[1779747483996,62.53,77287.18,0.02,-0.00162,0.0,0.25106]
[1779747489665,62.53,77282.07,0.02,-0.00163,0.0,0.25231]
[1779747495707,62.53,77277.31,0.02,-0.00164,0.0,0.25348]
[1779747500742,62.53,77282.53,0.02,-0.00163,0.0,0.2522]
[1779747505783,62.53,77284.56,0.02,-0.00163,0.0,0.2517]
[1779747510817,62.53,77286.11,0.02,-0.00162,0.0,0.25132]
[1779747515853,62.53,77287.43,0.02,-0.00162,0.0,0.25041]
[1779747520887,62.53,77290.07,0.02,-0.00161,0.0,0.24977]
[1779747525925,62.53,77295.99,0.02,-0.0016,0.0,0.24834]
[1779747530960,62.53,77296.79,0.02,-0.0016,0.0,0.24815]
[1779747535995,62.53,77297.16,0.02,-0.0016,0.0,0.24806]
[1779747541030,62.53,77298.11,0.02,-0.0016,0.0,0.24783]
[1779747544691,62.53,77300.02,0.02,-0.0016,0.0,0.24737]
[1779747545086,62.53,77296.9,0.02,-0.0016,0.0,0.24812]
[1779747546099,62.53,77269.7,0.02,-0.00165,0.0,0.25475]
[1779747550419,62.53,77271.57,0.02,-0.00164,0.0,0.25429]
[1779747551131,62.53,77272.27,0.02,-0.00164,0.0,0.25412]
[1779747556171,62.53,77265.87,0.02,-0.00165,0.0,0.25569]
[1779747561206,62.53,77265.09,0.02,-0.00166,0.0,0.25589]
[1779747566241,62.53,77268.35,0.02,-0.00165,0.0,0.25508]
[1779747570269,62.53,77280.91,0.02,-0.00163,0.0,0.252]
[1779747576311,62.53,77286.51,0.02,-0.00161,0.0,0.25004]
[1779747581347,62.53,77283.81,0.02,-0.00162,0.0,0.2507]
[1779747586382,62.53,77284.71,0.02,-0.00162,0.0,0.25048]
[1779747591418,62.53,77285.67,0.02,-0.00162,0.0,0.25025]
[1779747596452,62.53,77286.45,0.02,-0.00161,0.0,0.25006]
[1779747601488,62.53,77286.93,0.02,-0.00161,0.0,0.24994]
[1779747606523,62.53,77287.99,0.02,-0.00161,0.0,0.24968]
[1779747612564,62.53,77287.62,0.02,-0.00161,0.0,0.24977]
[1779747617598,62.53,77299.67,0.02,-0.00159,0.0,0.24687]
[1779747622635,62.53,77301.03,0.02,-0.00159,0.0,0.24654]
[1779747627670,62.53,77294.22,0.02,-0.0016,0.0,0.24818]
[1779747632705,62.53,77294.16,0.02,-0.0016,0.0,0.2476]
[1779747637740,62.53,77293.43,0.02,-0.0016,0.0,0.24778]
[1779747642776,62.53,77293.39,0.02,-0.0016,0.0,0.24779]
[1779747647810,62.53,77274.46,0.02,-0.00163,0.0,0.25238]
[1779747652845,62.53,77277.98,0.02,-0.00163,0.0,0.25152]
[1779747660901,62.53,77283.03,0.02,-0.00162,0.0,0.25029]
[1779747673992,62.53,77282.84,0.02,-0.00162,0.0,0.25034]
[1779747685407,62.53,77285.19,0.02,-0.00161,0.0,0.24977]
[1779747691112,62.53,77294.35,0.02,-0.00159,0.0,0.24697]
[1779747696148,62.53,77294.33,0.02,-0.00159,0.0,0.24698]
[1779747701183,62.53,77300.33,0.02,-0.00158,0.0,0.24554]
[1779747706219,62.53,77300.04,0.02,-0.00158,0.0,0.24561]
[1779747711253,62.53,77302.27,0.02,-0.00158,0.0,0.24508]
[1779747722331,62.53,77300.4,0.02,-0.00158,0.0,0.24552]
[1779747727365,62.53,77304.73,0.02,-0.00158,0.0,0.24449]
[1779747732400,62.53,77311.73,0.02,-0.00156,0.0,0.24283]
[1779747737437,62.53,77316.41,0.02,-0.00156,0.0,0.24173]
[1779747742472,62.53,77326.11,0.02,-0.00154,0.0,0.23945]
[1779747747506,62.53,77324.3,0.02,-0.00154,0.0,0.23988]
[1779747752543,62.53,77323.6,0.02,-0.00154,0.0,0.23947]
[1779747757578,62.53,77316.49,0.02,-0.00155,0.0,0.24113]
[1779747762612,62.53,77314.43,0.02,-0.00156,0.0,0.24162]
[1779747767648,62.53,77316.53,0.02,-0.00155,0.0,0.24112]
[1779747772683,62.53,77315.49,0.02,-0.00155,0.0,0.24137]
[1779747777719,62.53,77315.75,0.02,-0.00155,0.0,0.24131]
[1779747783760,62.53,77314.52,0.02,-0.00156,0.0,0.2416]
[1779747788795,62.53,77311.84,0.02,-0.00156,0.0,0.24223]
[1779747793830,62.53,77302.55,0.02,-0.00158,0.0,0.24443]
[1779747798865,62.53,77304.33,0.02,-0.00157,0.0,0.24401]
[1779747803900,62.53,77305.76,0.02,-0.00157,0.0,0.24367]
[1779747808936,62.53,77304.4,0.02,-0.00157,0.0,0.24399]
[1779747814978,62.53,77305.55,0.02,-0.00157,0.0,0.24314]
[1779747820017,62.53,77311.91,0.02,-0.00156,0.0,0.24163]
[1779747826403,62.53,77313.08,0.02,-0.00155,0.0,0.24136]
[1779747832097,62.53,77313.98,0.02,-0.00155,0.0,0.24115]
[1779747842167,62.53,77313.65,0.02,-0.00155,0.0,0.24122]
[1779747845188,62.53,77297.81,0.02,-0.00158,0.0,0.24497]
[1779747850223,62.53,77298.6,0.02,-0.00158,0.0,0.24479]
[1779747855258,62.53,77299.24,0.02,-0.00158,0.0,0.24463]
[1779747860293,62.53,77298.7,0.02,-0.00158,0.0,0.24476]
[1779747866683,62.53,77299.14,0.02,-0.00158,0.0,0.24466]
[1779747875398,62.53,77298.02,0.02,-0.00158,0.0,0.24434]
[1779747880433,62.53,77297.72,0.02,-0.00158,0.0,0.24441]
[1779747886823,62.53,77297.52,0.02,-0.00158,0.0,0.24446]
[1779747892516,62.53,77297.52,0.02,-0.00158,0.0,0.24446]
[1779747898559,62.53,77296.92,0.02,-0.00158,0.0,0.2446]
[1779747906970,62.53,77297.23,0.02,-0.00158,0.0,0.24453]
[1779747911652,62.53,77284.65,0.02,-0.0016,0.0,0.24754]
[1779747917040,62.53,77275.12,0.02,-0.00162,0.0,0.24984]
[1779747922731,62.53,77279.28,0.02,-0.00161,0.0,0.24884]
[1779747928772,62.53,77280.79,0.02,-0.00161,0.0,0.24847]
[1779747933806,62.53,77282.05,0.02,-0.0016,0.0,0.24758]
[1779747939849,62.53,77283.02,0.02,-0.0016,0.0,0.24735]
[1779747944884,62.53,77289.43,0.02,-0.00159,0.0,0.24581]
[1779747949919,62.53,77289.99,0.02,-0.00159,0.0,0.24567]
[1779747954956,62.53,77292.25,0.02,-0.00158,0.0,0.24513]
[1779747959990,62.53,77296.43,0.02,-0.00158,0.0,0.24414]
[1779747965024,62.53,77302.03,0.02,-0.00157,0.0,0.24281]
[1779747970066,62.53,77302.84,0.02,-0.00156,0.0,0.24262]
[1779747975095,62.53,77300.03,0.02,-0.00157,0.0,0.24328]
[1779747981137,62.53,77299.52,0.02,-0.00157,0.0,0.2434]
[1779747986171,62.53,77298.08,0.02,-0.00157,0.0,0.24375]
[1779747991206,62.53,77286.96,0.02,-0.00159,0.0,0.24581]
[1779747996259,62.53,77282.98,0.02,-0.00159,0.0,0.24677]
[1779748001301,62.53,77283.93,0.02,-0.00159,0.0,0.24654]
[1779748006336,62.53,77284.83,0.02,-0.00159,0.0,0.24632]
[1779748015399,62.53,77287.01,0.02,-0.00159,0.0,0.2458]
[1779748017380,62.53,77281.9,0.02,-0.0016,0.0,0.24703]
[1779748017417,62.53,77265.43,0.02,-0.00163,0.0,0.25101]
[1779748021442,62.53,77247.87,0.02,-0.00166,0.0,0.25533]
[1779748021935,62.53,77247.87,0.02,-0.00166,0.0,0.25533]
[1779748022448,62.53,77244.65,0.02,-0.00166,0.0,0.25613]
[1779748027483,62.53,77242.9,0.02,-0.00167,0.0,0.25656]
[1779748034532,62.53,77247.66,0.02,-0.00166,0.0,0.25538]
[1779748039567,62.53,77250.7,0.02,-0.00165,0.0,0.25463]
[1779748044602,62.53,77250.6,0.02,-0.00165,0.0,0.25465]
[1779748049638,62.53,77248.95,0.02,-0.00165,0.0,0.25506]
[1779748054672,62.53,77249.4,0.02,-0.00165,0.0,0.25435]
[1779748059709,62.53,77248.82,0.02,-0.00165,0.0,0.25449]
[1779748064743,62.53,77249.1,0.02,-0.00165,0.0,0.25442]
[1779748069780,62.53,77249.89,0.02,-0.00165,0.0,0.25423]
[1779748074815,62.53,77248.89,0.02,-0.00165,0.0,0.25447]
[1779748079850,62.53,77244.51,0.02,-0.00166,0.0,0.25556]
[1779748084885,62.53,77244.4,0.02,-0.00166,0.0,0.25558]
[1779748089920,62.53,77244.42,0.02,-0.00166,0.0,0.25558]
[1779748095963,62.53,77238.63,0.02,-0.00167,0.0,0.25702]
[1779748101001,62.53,77232.23,0.02,-0.00168,0.0,0.25862]
[1779748106043,62.53,77230.4,0.02,-0.00168,0.0,0.25907]
[1779748111078,62.53,77229.54,0.02,-0.00168,0.0,0.25868]
[1779748116115,62.53,77225.03,0.02,-0.00169,0.0,0.25981]
[1779748121149,62.53,77223.34,0.02,-0.00169,0.0,0.26024]
[1779748126184,62.53,77222.38,0.02,-0.00169,0.0,0.26048]
[1779748133233,62.53,77222.44,0.02,-0.00169,0.0,0.26046]
[1779748138611,62.53,77221.01,0.02,-0.0017,0.0,0.26083]
[1779748144310,62.53,77220.38,0.02,-0.0017,0.0,0.26098]
[1779748151360,62.53,77221.0,0.02,-0.0017,0.0,0.26083]
[1779748156395,62.53,77222.31,0.02,-0.00169,0.0,0.2605]
[1779748161430,62.53,77221.88,0.02,-0.0017,0.0,0.26061]
[1779748166476,62.53,77233.06,0.02,-0.00168,0.0,0.2578]
[1779748171515,62.53,77241.68,0.02,-0.00166,0.0,0.25505]
[1779748176550,62.53,77243.23,0.02,-0.00165,0.0,0.25467]
[1779748183600,62.53,77243.66,0.02,-0.00165,0.0,0.25456]
[1779748189645,62.53,77244.42,0.02,-0.00165,0.0,0.25437]
[1779748194676,62.53,77248.27,0.02,-0.00164,0.0,0.25342]
[1779748199712,62.53,77248.42,0.02,-0.00164,0.0,0.25339]
[1779748201378,62.53,77247.84,0.02,-0.00164,0.0,0.25353]
[1779748201725,62.53,77243.74,0.02,-0.00165,0.0,0.25454]
[1779748202731,62.53,77220.48,0.02,-0.00169,0.0,0.26035]
[1779748206761,62.53,77202.11,0.02,-0.00173,0.0,0.26501]
[1779748207825,62.53,77202.11,0.02,-0.00173,0.0,0.26501]
[1779748207894,62.53,77198.7,0.02,-0.00173,0.0,0.26589]
[1779748213815,62.53,77200.04,0.02,-0.00173,0.0,0.26554]
[1779748218846,62.53,77201.52,0.02,-0.00173,0.0,0.26516]
[1779748223882,62.53,77199.98,0.02,-0.00173,0.0,0.26556]
[1779748228916,62.53,77196.01,0.02,-0.00174,0.0,0.26658]
[1779748232935,62.53,77190.42,0.02,-0.00175,0.0,0.2674]
[1779748233011,62.53,77172.73,0.02,-0.00178,0.0,0.272]
[1779748234974,62.53,77154.55,0.02,-0.00181,0.0,0.2768]
[1779748239322,62.53,77124.44,0.02,-0.00187,0.0,0.28493]
[1779748241050,62.53,77095.96,0.02,-0.00193,0.0,0.29281]
[1779748242048,62.53,77082.6,0.02,-0.00196,0.0,0.29657]
[1779748245075,62.53,77120.27,0.02,-0.00188,0.0,0.28607]
[1779748246118,62.53,77133.98,0.02,-0.00185,0.0,0.28233]
[1779748250958,62.53,77134.06,0.02,-0.00185,0.0,0.28231]
[1779748253730,62.53,77127.76,0.02,-0.00187,0.0,0.28402]
[1779748253776,62.53,77125.86,0.02,-0.00187,0.0,0.28454]
[1779748259477,62.53,77127.54,0.02,-0.00187,0.0,0.28408]
[1779748263583,62.53,77123.23,0.02,-0.00188,0.0,0.28526]
[1779748263666,62.53,77116.22,0.02,-0.00189,0.0,0.28718]
[1779748264239,62.53,77091.22,0.02,-0.00194,0.0,0.29414]
[1779748267258,62.53,77104.06,0.02,-0.00192,0.0,0.29055]
[1779748268265,62.53,77117.36,0.02,-0.00189,0.0,0.28687]
[1779748270824,62.53,77116.28,0.02,-0.00189,0.0,0.28717]
[1779748270855,62.53,77115.41,0.02,-0.00189,0.0,0.28741]
[1779748276331,62.53,77108.1,0.02,-0.00191,0.0,0.28943]
[1779748281374,62.53,77122.11,0.02,-0.00188,0.0,0.28557]
[1779748286409,62.53,77114.11,0.02,-0.00189,0.0,0.28776]
[1779748291457,62.53,77122.72,0.02,-0.00187,0.0,0.28474]
[1779748296494,62.53,77126.34,0.02,-0.00187,0.0,0.28375]
[1779748301529,62.53,77132.42,0.02,-0.00185,0.0,0.2821]
[1779748306565,62.53,77125.29,0.02,-0.00187,0.0,0.28404]
[1779748307571,62.53,77109.86,0.02,-0.0019,0.0,0.28827]
[1779748311599,62.53,77088.72,0.02,-0.00194,0.0,0.29416]
[1779748316641,62.53,77083.16,0.02,-0.00195,0.0,0.29573]
[1779748321670,62.53,77087.17,0.02,-0.00195,0.0,0.2946]
[1779748326704,62.53,77076.2,0.02,-0.00197,0.0,0.29771]
[1779748331738,62.53,77091.48,0.02,-0.00194,0.0,0.29339]
[1779748336779,62.53,77094.99,0.02,-0.00193,0.0,0.29241]
[1779748341809,62.53,77104.97,0.02,-0.00191,0.0,0.28963]
[1779748346846,62.53,77113.62,0.02,-0.00189,0.0,0.28724]
[1779748351880,62.53,77104.48,0.02,-0.00191,0.0,0.28909]
[1779748356915,62.53,77102.44,0.02,-0.00191,0.0,0.28966]
[1779748361951,62.53,77105.9,0.02,-0.0019,0.0,0.2887]
[1779748366985,62.53,77103.42,0.02,-0.00191,0.0,0.28939]
[1779748372025,62.53,77103.1,0.02,-0.00191,0.0,0.28948]
[1779748376065,62.53,77087.02,0.02,-0.00194,0.0,0.29397]
[1779748381090,62.53,77086.71,0.02,-0.00194,0.0,0.29405]
[1779748386127,62.53,77092.45,0.02,-0.00193,0.0,0.29244]
[1779748387313,62.53,77092.45,0.02,-0.00193,0.0,0.29244]
[1779748387385,62.53,77079.53,0.02,-0.00196,0.0,0.29608]
[1779748389186,62.53,77050.96,0.02,-0.00202,0.0,0.30426]
[1779748394218,62.53,77059.25,0.02,-0.002,0.0,0.30187]
[1779748399256,62.53,77069.79,0.02,-0.00198,0.0,0.29885]
[1779748401654,62.53,77070.98,0.02,-0.00197,0.0,0.29851]
[1779748401680,62.53,77061.33,0.02,-0.002,0.0,0.30127]
[1779748407311,62.53,77049.56,0.02,-0.00202,0.0,0.30467]
[1779748412347,62.53,77047.55,0.02,-0.00202,0.0,0.30456]
[1779748417382,62.53,77037.75,0.02,-0.00204,0.0,0.30741]
[1779748423424,62.53,77034.23,0.02,-0.00205,0.0,0.30845]
[1779748428460,62.53,77041.5,0.02,-0.00203,0.0,0.30632]
[1779748433494,62.53,77045.53,0.02,-0.00202,0.0,0.30514]
[1779748438529,62.53,77049.94,0.02,-0.00202,0.0,0.30386]
[1779748440799,62.53,77036.22,0.02,-0.00204,0.0,0.30786]
[1779748446587,62.53,77045.51,0.02,-0.00202,0.0,0.30515]
[1779748451625,62.53,77043.85,0.02,-0.00203,0.0,0.30563]
[1779748453637,62.53,77056.01,0.02,-0.002,0.0,0.30211]
[1779748458672,62.53,77057.4,0.02,-0.002,0.0,0.30171]
[1779748463707,62.53,77060.07,0.02,-0.00199,0.0,0.30094]
[1779748468744,62.53,77063.34,0.02,-0.00199,0.0,0.30001]
[1779748474785,62.53,77060.55,0.02,-0.00199,0.0,0.30012]
[1779748479822,62.53,77060.46,0.02,-0.00199,0.0,0.30014]
[1779748484858,62.53,77065.76,0.02,-0.00198,0.0,0.29863]
[1779748489895,62.53,77068.35,0.02,-0.00197,0.0,0.29789]
[1779748494931,62.53,77073.21,0.02,-0.00196,0.0,0.29651]
[1779748499967,62.53,77077.12,0.02,-0.00195,0.0,0.2954]
[1779748505001,62.53,77065.57,0.02,-0.00198,0.0,0.29868]
[1779748508025,62.53,77052.2,0.02,-0.00201,0.0,0.30252]
[1779748510038,62.53,77037.44,0.02,-0.00204,0.0,0.3068]
[1779748514070,62.53,77024.97,0.02,-0.00206,0.0,0.31047]
[1779748518098,62.53,77039.42,0.02,-0.00203,0.0,0.30623]
[1779748523134,62.53,77052.15,0.02,-0.00201,0.0,0.30253]
[1779748528169,62.53,77053.73,0.02,-0.002,0.0,0.30208]
[1779748533206,62.53,77045.35,0.02,-0.00202,0.0,0.30381]
[1779748538238,62.53,77042.86,0.02,-0.00202,0.0,0.30453]
[1779748543274,62.53,77042.71,0.02,-0.00202,0.0,0.30457]
[1779748548309,62.53,77042.9,0.02,-0.00202,0.0,0.30452]
[1779748554350,62.53,77042.38,0.02,-0.00202,0.0,0.30467]
[1779748559385,62.53,77043.79,0.02,-0.00202,0.0,0.30426]
[1779748564423,62.53,77045.0,0.02,-0.00202,0.0,0.30391]
[1779748570121,62.53,77046.46,0.02,-0.00201,0.0,0.30348]
[1779748570155,62.53,77046.7,0.02,-0.00201,0.0,0.30342]
[1779748571754,62.53,77002.35,0.02,-0.00211,0.0,0.31649]
[1779748577520,62.53,77011.09,0.02,-0.00209,0.0,0.31388]
[1779748582554,62.53,77000.68,0.02,-0.00211,0.0,0.317]
[1779748585509,62.53,76999.73,0.02,-0.00212,0.0,0.31728]
[1779748585610,62.53,77001.62,0.02,-0.00211,0.0,0.31671]
[1779748590616,62.53,76993.15,0.02,-0.00213,0.0,0.31927]
[1779748593688,62.53,76989.57,0.02,-0.00213,0.0,0.31963]
[1779748593763,62.53,76985.76,0.02,-0.00214,0.0,0.32079]
[1779748598718,62.53,76988.96,0.02,-0.00214,0.0,0.31982]
[1779748598781,62.53,76993.99,0.02,-0.00212,0.0,0.31829]
[1779748604720,62.53,77004.55,0.02,-0.0021,0.0,0.31512]
[1779748609755,62.53,77012.22,0.02,-0.00208,0.0,0.31283]
[1779748614948,62.53,77016.98,0.02,-0.00207,0.0,0.31142]
[1779748615023,62.53,77036.06,0.02,-0.00203,0.0,0.30581]
[1779748621335,62.53,77043.98,0.02,-0.00201,0.0,0.30351]
[1779748621418,62.53,77050.82,0.02,-0.002,0.0,0.30153]
[1779748626892,62.53,77053.02,0.02,-0.002,0.0,0.3009]
[1779748632195,62.53,77055.63,0.02,-0.00199,0.0,0.30015]
[1779748636963,62.53,77043.08,0.02,-0.00202,0.0,0.30377]
[1779748642275,62.53,77035.72,0.02,-0.00203,0.0,0.30591]
[1779748648045,62.53,77040.5,0.02,-0.00202,0.0,0.30452]
[1779748653077,62.53,77040.28,0.02,-0.00202,0.0,0.30389]
[1779748658177,62.53,77043.77,0.02,-0.00201,0.0,0.30288]
[1779748658221,62.53,77061.26,0.02,-0.00197,0.0,0.29786]
[1779748660135,62.53,77078.13,0.02,-0.00194,0.0,0.29309]
[1779748664658,62.53,77069.99,0.02,-0.00195,0.0,0.29538]
[1779748665171,62.53,77070.26,0.02,-0.00195,0.0,0.2953]
[1779748670205,62.53,77072.51,0.02,-0.00195,0.0,0.29467]
[1779748677255,62.53,77073.36,0.02,-0.00195,0.0,0.29443]
[1779748682289,62.53,77062.3,0.02,-0.00197,0.0,0.29756]
[1779748687325,62.53,77062.02,0.02,-0.00197,0.0,0.29764]
[1779748692361,62.53,77060.8,0.02,-0.00197,0.0,0.29799]
[1779748697394,62.53,77060.2,0.02,-0.00198,0.0,0.29816]
[1779748702428,62.53,77062.13,0.02,-0.00197,0.0,0.29761]
[1779748707464,62.53,77074.43,0.02,-0.00195,0.0,0.29413]
[1779748713508,62.53,77075.24,0.02,-0.00194,0.0,0.29322]
[1779748718541,62.53,77079.68,0.02,-0.00193,0.0,0.29198]
[1779748722846,62.53,77093.4,0.02,-0.0019,0.0,0.28816]
[1779748728613,62.53,77093.08,0.02,-0.0019,0.0,0.28825]
[1779748733648,62.53,77102.89,0.02,-0.00188,0.0,0.28555]
[1779748738684,62.53,77099.04,0.02,-0.00189,0.0,0.2866]
[1779748743721,62.53,77090.61,0.02,-0.00191,0.0,0.28893]
[1779748748756,62.53,77098.77,0.02,-0.00189,0.0,0.28668]
[1779748753816,62.53,77106.64,0.02,-0.00188,0.0,0.28452]
[1779748758850,62.53,77106.68,0.02,-0.00188,0.0,0.28451]
[1779748763886,62.53,77105.12,0.02,-0.00188,0.0,0.28493]
[1779748768921,62.53,77110.38,0.02,-0.00187,0.0,0.2835]
[1779748773956,62.53,77110.27,0.02,-0.00186,0.0,0.28287]
[1779748778990,62.53,77111.14,0.02,-0.00186,0.0,0.28263]
[1779748785033,62.53,77111.65,0.02,-0.00186,0.0,0.28249]
[1779748790068,62.53,77113.02,0.02,-0.00186,0.0,0.28212]
[1779748795105,62.53,77118.26,0.02,-0.00185,0.0,0.2807]
[1779748800138,62.53,77114.76,0.02,-0.00185,0.0,0.28165]
[1779748805173,62.53,77115.94,0.02,-0.00185,0.0,0.28133]
[1779748810209,62.53,77108.6,0.02,-0.00187,0.0,0.28332]
[1779748815249,62.53,77108.64,0.02,-0.00187,0.0,0.28331]
[1779748818265,62.53,77095.01,0.02,-0.00189,0.0,0.28705]
[1779748823601,62.53,77096.14,0.02,-0.00189,0.0,0.28674]
[1779748829342,62.53,77094.94,0.02,-0.00189,0.0,0.28707]
[1779748835384,62.53,77098.73,0.02,-0.00188,0.0,0.28536]
[1779748841425,62.53,77095.23,0.02,-0.00189,0.0,0.28632]
[1779748846461,62.53,77092.48,0.02,-0.0019,0.0,0.28708]
[1779748851496,62.53,77090.51,0.02,-0.0019,0.0,0.28763]
[1779748856532,62.53,77088.76,0.02,-0.0019,0.0,0.28811]
[1779748861567,62.53,77087.67,0.02,-0.00191,0.0,0.28841]
[1779748866602,62.53,77090.54,0.02,-0.0019,0.0,0.28762]
[1779748871636,62.53,77092.47,0.02,-0.0019,0.0,0.28708]
[1779748876673,62.53,77098.34,0.02,-0.00188,0.0,0.28547]
[1779748881708,62.53,77109.74,0.02,-0.00186,0.0,0.28236]
[1779748886742,62.53,77119.63,0.02,-0.00184,0.0,0.27968]
[1779748891776,62.53,77128.67,0.02,-0.00182,0.0,0.2766]
[1779748896813,62.53,77130.81,0.02,-0.00181,0.0,0.27603]
[1779748901849,62.53,77128.98,0.02,-0.00182,0.0,0.27652]
[1779748906885,62.53,77115.0,0.02,-0.00185,0.0,0.28028]
[1779748911919,62.53,77113.49,0.02,-0.00185,0.0,0.28068]
[1779748916955,62.53,77103.21,0.02,-0.00187,0.0,0.28348]
[1779748921991,62.53,77106.46,0.02,-0.00186,0.0,0.28259]
[1779748927036,62.53,77106.93,0.02,-0.00186,0.0,0.28246]
[1779748932064,62.53,77096.32,0.02,-0.00188,0.0,0.28536]
[1779748937102,62.53,77097.66,0.02,-0.00188,0.0,0.28499]
[1779748944459,62.53,77101.12,0.02,-0.00187,0.0,0.28405]
[1779748950194,62.53,77098.75,0.02,-0.00188,0.0,0.28469]
[1779748955229,62.53,77088.72,0.02,-0.00189,0.0,0.28679]
[1779748960264,62.53,77088.34,0.02,-0.0019,0.0,0.28689]
[1779748965299,62.53,77084.91,0.02,-0.0019,0.0,0.28784]
[1779748970341,62.53,77085.62,0.02,-0.0019,0.0,0.28764]
[1779748975371,62.53,77089.49,0.02,-0.00189,0.0,0.28657]
[1779748980405,62.53,77089.36,0.02,-0.00189,0.0,0.28661]
[1779748986447,62.53,77088.85,0.02,-0.00189,0.0,0.28675]
[1779748991485,62.53,77081.02,0.02,-0.00191,0.0,0.28892]
[1779748996532,62.53,77082.58,0.02,-0.00191,0.0,0.28848]
[1779749001567,62.53,77079.84,0.02,-0.00191,0.0,0.28924]
[1779749006602,62.53,77082.76,0.02,-0.00191,0.0,0.28843]
[1779749011637,62.53,77091.92,0.02,-0.00188,0.0,0.28524]
[1779749016672,62.53,77094.5,0.02,-0.00188,0.0,0.28454]
[1779749021707,62.53,77098.31,0.02,-0.00187,0.0,0.28349]
[1779749030770,62.53,77098.92,0.02,-0.00187,0.0,0.28333]
[1779749036812,62.53,77101.68,0.02,-0.00186,0.0,0.28257]
[1779749041847,62.53,77106.03,0.02,-0.00186,0.0,0.28139]
[1779749046882,62.53,77109.88,0.02,-0.00185,0.0,0.28035]
[1779749051918,62.53,77111.41,0.02,-0.00184,0.0,0.27994]
[1779749056954,62.53,77112.67,0.02,-0.00184,0.0,0.2796]
[1779749061989,62.53,77112.7,0.02,-0.00184,0.0,0.27959]
[1779749067024,62.53,77114.01,0.02,-0.00184,0.0,0.27924]
[1779749072061,62.53,77118.49,0.02,-0.00183,0.0,0.27738]
[1779749077094,62.53,77122.31,0.02,-0.00182,0.0,0.27636]
[1779749082129,62.53,77131.36,0.02,-0.0018,0.0,0.27396]
[1779749087164,62.53,77131.53,0.02,-0.0018,0.0,0.27391]
[1779749092199,62.53,77126.13,0.02,-0.00181,0.0,0.27534]
[1779749097235,62.53,77129.1,0.02,-0.00181,0.0,0.27455]
[1779749102271,62.53,77128.38,0.02,-0.00181,0.0,0.27475]
[1779749107304,62.53,77119.28,0.02,-0.00182,0.0,0.27717]
[1779749112340,62.53,77118.27,0.02,-0.00183,0.0,0.27744]
[1779749117375,62.53,77118.85,0.02,-0.00183,0.0,0.27729]
[1779749122411,62.53,77120.21,0.02,-0.00182,0.0,0.27692]
[1779749128452,62.53,77120.89,0.02,-0.00182,0.0,0.27674]
[1779749133488,62.53,77119.84,0.02,-0.00182,0.0,0.27637]
[1779749138522,62.53,77136.04,0.02,-0.00179,0.0,0.27208]
[1779749143557,62.53,77133.99,0.02,-0.00179,0.0,0.27262]
[1779749148592,62.53,77133.2,0.02,-0.00179,0.0,0.27283]
[1779749153627,62.53,77134.52,0.02,-0.00179,0.0,0.27248]
[1779749158662,62.53,77140.93,0.02,-0.00178,0.0,0.27079]
[1779749163713,62.53,77134.94,0.02,-0.00179,0.0,0.27237]
[1779749168745,62.53,77132.99,0.02,-0.00179,0.0,0.27288]
[1779749173781,62.53,77131.69,0.02,-0.0018,0.0,0.27323]
[1779749178817,62.53,77120.71,0.02,-0.00182,0.0,0.27614]
[1779749183851,62.53,77122.4,0.02,-0.00181,0.0,0.27569]
[1779749188886,62.53,77122.18,0.02,-0.00182,0.0,0.27575]
[1779749193921,62.53,77122.32,0.02,-0.00181,0.0,0.27507]
[1779749198957,62.53,77121.99,0.02,-0.00181,0.0,0.27515]
[1779749204999,62.53,77121.8,0.02,-0.00181,0.0,0.2752]
[1779749210035,62.53,77121.51,0.02,-0.00181,0.0,0.27528]
[1779749215069,62.53,77121.0,0.02,-0.00181,0.0,0.27542]
[1779749223126,62.53,77121.04,0.02,-0.00181,0.0,0.27541]
[1779749228161,62.53,77121.0,0.02,-0.00181,0.0,0.27542]
[1779749233205,62.53,77133.86,0.02,-0.00179,0.0,0.27201]
[1779749238231,62.53,77137.13,0.02,-0.00178,0.0,0.27115]
[1779749243266,62.53,77144.53,0.02,-0.00177,0.0,0.26922]
[1779749248300,62.53,77145.39,0.02,-0.00177,0.0,0.26899]
[1779749253336,62.53,77146.68,0.02,-0.00176,0.0,0.26802]
[1779749258371,62.53,77148.13,0.02,-0.00176,0.0,0.26765]
[1779749263406,62.53,77149.29,0.02,-0.00175,0.0,0.26735]
[1779749268441,62.53,77148.53,0.02,-0.00176,0.0,0.26754]
[1779749273477,62.53,77149.27,0.02,-0.00175,0.0,0.26735]
[1779749278511,62.53,77150.27,0.02,-0.00175,0.0,0.26709]
[1779749283547,62.53,77150.96,0.02,-0.00175,0.0,0.26691]
[1779749290595,62.53,77147.66,0.02,-0.00176,0.0,0.26777]
[1779749294625,62.53,77134.01,0.02,-0.00178,0.0,0.27133]
[1779749299659,62.53,77132.9,0.02,-0.00179,0.0,0.27163]
[1779749304695,62.53,77132.3,0.02,-0.00179,0.0,0.27178]
[1779749309728,62.53,77129.59,0.02,-0.00179,0.0,0.2725]
[1779749315771,62.53,77124.13,0.02,-0.0018,0.0,0.2733]
[1779749320806,62.53,77123.86,0.02,-0.0018,0.0,0.27337]
[1779749327139,62.53,77122.87,0.02,-0.0018,0.0,0.27363]
[1779749332891,62.53,77122.89,0.02,-0.0018,0.0,0.27363]
[1779749337925,62.53,77127.08,0.02,-0.00179,0.0,0.27252]
[1779749342961,62.53,77123.52,0.02,-0.0018,0.0,0.27346]
[1779749347995,62.53,77122.45,0.02,-0.0018,0.0,0.27374]
[1779749353030,62.53,77133.76,0.02,-0.00178,0.0,0.27076]
[1779749358065,62.53,77132.25,0.02,-0.00178,0.0,0.27116]
[1779749363104,62.53,77131.86,0.02,-0.00178,0.0,0.27126]
[1779749368136,62.53,77132.65,0.02,-0.00178,0.0,0.27105]
[1779749373171,62.53,77136.45,0.02,-0.00177,0.0,0.26942]
[1779749378207,62.53,77144.8,0.02,-0.00175,0.0,0.26725]
[1779749383241,62.53,77157.55,0.02,-0.00173,0.0,0.26396]
[1779749388275,62.53,77159.84,0.02,-0.00173,0.0,0.26337]
[1779749397632,62.53,77161.11,0.02,-0.00172,0.0,0.26305]
[1779749407702,62.53,77163.37,0.02,-0.00172,0.0,0.26247]
[1779749414460,62.53,77161.53,0.02,-0.00172,0.0,0.26294]
[1779749419496,62.53,77157.62,0.02,-0.00173,0.0,0.26394]
[1779749424532,62.53,77158.0,0.02,-0.00173,0.0,0.26384]
[1779749429566,62.53,77162.68,0.02,-0.00172,0.0,0.26264]
[1779749434608,62.53,77163.13,0.02,-0.00172,0.0,0.26191]
[1779749440654,62.53,77166.07,0.02,-0.00171,0.0,0.26116]
[1779749445700,62.53,77180.82,0.02,-0.00168,0.0,0.25743]
[1779749450734,62.53,77178.49,0.02,-0.00169,0.0,0.25802]
[1779749455770,62.53,77179.88,0.02,-0.00169,0.0,0.25767]
[1779749461811,62.53,77178.21,0.02,-0.00169,0.0,0.25809]
[1779749468126,62.53,77177.39,0.02,-0.00169,0.0,0.2583]
[1779749473897,62.53,77174.76,0.02,-0.00169,0.0,0.25896]
[1779749478933,62.53,77177.19,0.02,-0.00169,0.0,0.25835]
[1779749483968,62.53,77177.52,0.02,-0.00169,0.0,0.25826]
[1779749489003,62.53,77176.25,0.02,-0.00169,0.0,0.25858]
[1779749495046,62.53,77174.81,0.02,-0.00169,0.0,0.25833]
[1779749500081,62.53,77175.35,0.02,-0.00169,0.0,0.25819]
[1779749505118,62.53,77174.6,0.02,-0.00169,0.0,0.25838]
[1779749510152,62.53,77174.95,0.02,-0.00169,0.0,0.2583]
[1779749518208,62.53,77173.45,0.02,-0.00169,0.0,0.25867]
[1779749524250,62.53,77172.47,0.02,-0.0017,0.0,0.25892]
[1779749529284,62.53,77173.31,0.02,-0.00169,0.0,0.25871]
[1779749534321,62.53,77172.68,0.02,-0.00169,0.0,0.25887]
[1779749539356,62.53,77170.12,0.02,-0.0017,0.0,0.25951]
[1779749545405,62.53,77171.96,0.02,-0.0017,0.0,0.25905]
[1779749549054,62.53,77170.49,0.02,-0.0017,0.0,0.25942]
[1779749549124,62.53,77170.77,0.02,-0.0017,0.0,0.25935]
[1779749550441,62.53,77148.63,0.02,-0.00174,0.0,0.265]
[1779749552456,62.53,77132.69,0.02,-0.00177,0.0,0.26849]
[1779749555793,62.53,77132.6,0.02,-0.00177,0.0,0.26852]
[1779749555811,62.53,77131.45,0.02,-0.00177,0.0,0.26882]
[1779749561517,62.53,77129.91,0.02,-0.00177,0.0,0.26922]
[1779749566553,62.53,77129.66,0.02,-0.00177,0.0,0.26929]
[1779749573601,62.53,77129.85,0.02,-0.00177,0.0,0.26924]
[1779749578903,62.53,77135.31,0.02,-0.00176,0.0,0.26781]
[1779749584678,62.53,77132.63,0.02,-0.00177,0.0,0.26851]
[1779749589713,62.53,77134.49,0.02,-0.00176,0.0,0.26803]
[1779749594751,62.53,77138.13,0.02,-0.00176,0.0,0.26708]
[1779749599785,62.53,77139.73,0.02,-0.00175,0.0,0.26667]
[1779749604821,62.53,77137.41,0.02,-0.00176,0.0,0.26727]
[1779749609856,62.53,77138.09,0.02,-0.00176,0.0,0.26709]
[1779749619188,62.53,77133.68,0.02,-0.00176,0.0,0.2676]
[1779749624962,62.53,77132.49,0.02,-0.00176,0.0,0.26791]
[1779749629996,62.53,77133.39,0.02,-0.00176,0.0,0.26768]
[1779749635032,62.53,77141.54,0.02,-0.00174,0.0,0.26557]
[1779749640069,62.53,77147.06,0.02,-0.00173,0.0,0.26415]
[1779749646377,62.53,77150.56,0.02,-0.00173,0.0,0.26325]
[1779749652150,62.53,77154.49,0.02,-0.00172,0.0,0.26224]
[1779749658192,62.53,77154.84,0.02,-0.00172,0.0,0.26215]
[1779749664236,62.53,77158.63,0.02,-0.00171,0.0,0.26119]
[1779749673298,62.53,77157.95,0.02,-0.00171,0.0,0.26074]
[1779749678333,62.53,77161.75,0.02,-0.0017,0.0,0.25978]
[1779749683370,62.53,77161.98,0.02,-0.0017,0.0,0.25972]
[1779749689416,62.53,77166.43,0.02,-0.00169,0.0,0.25859]
[1779749694477,62.53,77167.48,0.02,-0.00169,0.0,0.25833]
[1779749699512,62.53,77167.54,0.02,-0.00169,0.0,0.25831]
[1779749704547,62.53,77153.55,0.02,-0.00172,0.0,0.26186]
[1779749706798,62.53,77139.76,0.02,-0.00174,0.0,0.2654]
[1779749712604,62.53,77143.11,0.02,-0.00174,0.0,0.26453]
[1779749717637,62.53,77143.47,0.02,-0.00174,0.0,0.26444]
[1779749722674,62.53,77143.22,0.02,-0.00174,0.0,0.2645]
[1779749727708,62.53,77153.9,0.02,-0.00172,0.0,0.26177]
[1779749732743,62.53,77154.47,0.02,-0.00171,0.0,0.261]
[1779749737778,62.53,77151.61,0.02,-0.00172,0.0,0.26173]
[1779749742816,62.53,77152.76,0.02,-0.00172,0.0,0.26144]
[1779749747850,62.53,77151.99,0.02,-0.00172,0.0,0.26163]
[1779749753130,62.53,77151.99,0.02,-0.00172,0.0,0.26163]
[1779749753196,62.53,77139.88,0.02,-0.00174,0.0,0.26474]
[1779749754900,62.53,77119.18,0.02,-0.00178,0.0,0.27012]
[1779749759053,62.53,77122.9,0.02,-0.00177,0.0,0.26914]
[1779749759152,62.53,77122.96,0.02,-0.00177,0.0,0.26913]
[1779749764970,62.53,77128.61,0.02,-0.00176,0.0,0.26765]
[1779749771013,62.53,77126.01,0.02,-0.00177,0.0,0.26833]
[1779749776049,62.53,77130.23,0.02,-0.00176,0.0,0.26723]
[1779749781083,62.53,77138.28,0.02,-0.00174,0.0,0.26515]
[1779749787359,62.53,77139.09,0.02,-0.00174,0.0,0.26494]
[1779749793167,62.53,77141.62,0.02,-0.00173,0.0,0.26366]
[1779749798202,62.53,77143.11,0.02,-0.00173,0.0,0.26328]
[1779749803238,62.53,77142.84,0.02,-0.00173,0.0,0.26335]
[1779749808274,62.53,77142.31,0.02,-0.00173,0.0,0.26348]
[1779749813309,62.53,77144.34,0.02,-0.00173,0.0,0.26296]
[1779749819351,62.53,77144.36,0.02,-0.00173,0.0,0.26296]
[1779749824618,62.53,77145.51,0.02,-0.00173,0.0,0.26266]
[1779749830427,62.53,77146.21,0.02,-0.00172,0.0,0.26249]
[1779749835463,62.53,77146.54,0.02,-0.00172,0.0,0.2624]
[1779749844525,62.53,77146.79,0.02,-0.00172,0.0,0.26234]
[1779749849561,62.53,77141.79,0.02,-0.00173,0.0,0.26362]
[1779749855602,62.53,77139.2,0.02,-0.00173,0.0,0.26366]
[1779749860637,62.53,77138.29,0.02,-0.00173,0.0,0.26389]
[1779749865673,62.53,77122.92,0.02,-0.00176,0.0,0.26786]
[1779749870708,62.53,77124.67,0.02,-0.00176,0.0,0.26741]
[1779749874738,62.53,77109.3,0.02,-0.00179,0.0,0.27143]
[1779749879773,62.53,77111.65,0.02,-0.00179,0.0,0.27081]
[1779749884807,62.53,77122.38,0.02,-0.00176,0.0,0.26801]
[1779749890849,62.53,77121.77,0.02,-0.00177,0.0,0.26816]
[1779749895884,62.53,77119.59,0.02,-0.00177,0.0,0.26873]
[1779749900920,62.53,77110.0,0.02,-0.00179,0.0,0.27125]
[1779749905958,62.53,77106.93,0.02,-0.00179,0.0,0.27206]
[1779749910994,62.53,77108.31,0.02,-0.00179,0.0,0.27169]
[1779749916053,62.53,77104.73,0.02,-0.00179,0.0,0.272]
[1779749919073,62.53,77092.0,0.02,-0.00182,0.0,0.27538]
[1779749924108,62.53,77092.42,0.02,-0.00182,0.0,0.27526]
[1779749929144,62.53,77085.11,0.02,-0.00183,0.0,0.27722]
[1779749934180,62.53,77081.03,0.02,-0.00184,0.0,0.27832]
[1779749939214,62.53,77078.07,0.02,-0.00185,0.0,0.27912]
[1779749944249,62.53,77076.67,0.02,-0.00185,0.0,0.2795]
[1779749949284,62.53,77084.73,0.02,-0.00183,0.0,0.27732]
[1779749954319,62.53,77084.17,0.02,-0.00184,0.0,0.27747]
[1779749959355,62.53,77077.36,0.02,-0.00185,0.0,0.27931]
[1779749964391,62.53,77076.33,0.02,-0.00185,0.0,0.27959]
[1779749969426,62.53,77078.89,0.02,-0.00185,0.0,0.2789]
[1779749974467,62.53,77070.21,0.02,-0.00186,0.0,0.28059]
[1779749979506,62.53,77058.77,0.02,-0.00188,0.0,0.28371]
[1779749984545,62.53,77074.13,0.02,-0.00185,0.0,0.27953]
[1779749989580,62.53,77061.63,0.02,-0.00188,0.0,0.28293]
[1779749994616,62.53,77057.45,0.02,-0.00188,0.0,0.28407]
[1779749999651,62.53,77058.99,0.02,-0.00188,0.0,0.28365]
[1779750001735,62.53,77059.35,0.02,-0.00188,0.0,0.28355]
[1779750001814,62.53,77041.21,0.02,-0.00192,0.0,0.28856]
[1779750007710,62.53,77019.98,0.02,-0.00196,0.0,0.29453]
[1779750009226,62.53,77017.19,0.02,-0.00197,0.0,0.29532]
[1779750009729,62.53,77017.67,0.02,-0.00197,0.0,0.29519]
[1779750014254,62.53,77025.21,0.02,-0.00195,0.0,0.29305]
[1779750014764,62.53,77029.23,0.02,-0.00194,0.0,0.29192]
[1779750015967,62.53,77051.37,0.02,-0.0019,0.0,0.28575]
[1779750020902,62.53,77051.53,0.02,-0.0019,0.0,0.2857]
[1779750020967,62.53,77052.04,0.02,-0.0019,0.0,0.28556]
[1779750026846,62.53,77053.01,0.02,-0.00189,0.0,0.2853]
[1779750031883,62.53,77058.82,0.02,-0.00188,0.0,0.28303]
[1779750036918,62.53,77053.54,0.02,-0.00189,0.0,0.28448]
[1779750040948,62.53,77065.76,0.02,-0.00186,0.0,0.28114]
[1779750045993,62.53,77069.48,0.02,-0.00186,0.0,0.28013]
[1779750051016,62.53,77069.75,0.02,-0.00186,0.0,0.28006]
[1779750056054,62.53,77073.68,0.02,-0.00185,0.0,0.27899]
[1779750058065,62.53,77087.57,0.02,-0.00182,0.0,0.27526]
[1779750063100,62.53,77097.56,0.02,-0.0018,0.0,0.2726]
[1779750068135,62.53,77095.19,0.02,-0.0018,0.0,0.27323]
[1779750073172,62.53,77095.55,0.02,-0.0018,0.0,0.27314]
[1779750078207,62.53,77087.22,0.02,-0.00182,0.0,0.27535]
[1779750084248,62.53,77087.65,0.02,-0.00182,0.0,0.27524]
[1779750089284,62.53,77085.13,0.02,-0.00182,0.0,0.27591]
[1779750095325,62.53,77078.96,0.02,-0.00183,0.0,0.27691]
[1779750100362,62.53,77085.9,0.02,-0.00182,0.0,0.27506]
[1779750105396,62.53,77093.41,0.02,-0.0018,0.0,0.27306]
[1779750110431,62.53,77091.56,0.02,-0.00181,0.0,0.27355]
[1779750116680,62.53,77086.35,0.02,-0.00182,0.0,0.27494]
[1779750122516,62.53,77064.43,0.02,-0.00186,0.0,0.28084]
[1779750124529,62.53,77052.31,0.02,-0.00189,0.0,0.28415]
[1779750129565,62.53,77044.36,0.02,-0.0019,0.0,0.28635]
[1779750131579,62.53,77060.06,0.02,-0.00187,0.0,0.28203]
[1779750136821,62.53,77069.99,0.02,-0.00185,0.0,0.27933]
[1779750142655,62.53,77069.91,0.02,-0.00185,0.0,0.27935]
[1779750147691,62.53,77079.27,0.02,-0.00183,0.0,0.27683]
[1779750154741,62.53,77076.28,0.02,-0.00183,0.0,0.27698]
[1779750159775,62.53,77078.2,0.02,-0.00183,0.0,0.27646]
[1779750162798,62.53,77093.41,0.02,-0.0018,0.0,0.27241]
[1779750165817,62.53,77110.2,0.02,-0.00177,0.0,0.268]
[1779750170852,62.53,77113.73,0.02,-0.00176,0.0,0.26708]
[1779750175887,62.53,77116.58,0.02,-0.00176,0.0,0.26634]
[1779750180924,62.53,77113.09,0.02,-0.00176,0.0,0.26725]
[1779750185957,62.53,77123.56,0.02,-0.00174,0.0,0.26454]
[1779750192000,62.53,77123.33,0.02,-0.00174,0.0,0.26459]
[1779750197033,62.53,77123.93,0.02,-0.00174,0.0,0.26444]
[1779750202070,62.53,77118.01,0.02,-0.00175,0.0,0.26597]
[1779750207104,62.53,77109.68,0.02,-0.00177,0.0,0.26814]
[1779750212140,62.53,77111.93,0.02,-0.00176,0.0,0.26691]
[1779750217383,62.53,77113.21,0.02,-0.00176,0.0,0.26658]
[1779750223217,62.53,77124.53,0.02,-0.00174,0.0,0.26366]
[1779750228252,62.53,77124.07,0.02,-0.00174,0.0,0.26377]
[1779750233288,62.53,77123.96,0.02,-0.00174,0.0,0.2638]
[1779750239331,62.53,77123.25,0.02,-0.00174,0.0,0.26398]
[1779750244368,62.53,77126.97,0.02,-0.00173,0.0,0.26303]
[1779750249402,62.53,77112.09,0.02,-0.00176,0.0,0.26687]
[1779750254438,62.53,77110.87,0.02,-0.00176,0.0,0.26719]
[1779750259474,62.53,77120.28,0.02,-0.00174,0.0,0.26475]
[1779750264508,62.53,77124.97,0.02,-0.00174,0.0,0.26354]
[1779750270556,62.53,77127.19,0.02,-0.00173,0.0,0.26297]
[1779750275592,62.53,77128.47,0.02,-0.00172,0.0,0.26202]
[1779750280627,62.53,77129.0,0.02,-0.00172,0.0,0.26188]
[1779750285662,62.53,77128.72,0.02,-0.00172,0.0,0.26195]
[1779750287882,62.53,77114.33,0.02,-0.00175,0.0,0.26566]
[1779750293718,62.53,77114.27,0.02,-0.00175,0.0,0.26567]
[1779750299760,62.53,77115.92,0.02,-0.00175,0.0,0.26525]
[1779750304796,62.53,77115.3,0.02,-0.00175,0.0,0.26541]
[1779750309831,62.53,77113.32,0.02,-0.00175,0.0,0.26592]
[1779750314865,62.53,77113.77,0.02,-0.00175,0.0,0.2658]
[1779750319902,62.53,77123.1,0.02,-0.00173,0.0,0.26339]
[1779750324937,62.53,77122.12,0.02,-0.00174,0.0,0.26365]
[1779750329972,62.53,77127.47,0.02,-0.00173,0.0,0.26227]
[1779750335011,62.53,77131.17,0.02,-0.00172,0.0,0.2607]
[1779750340051,62.53,77130.75,0.02,-0.00172,0.0,0.26081]
[1779750347100,62.53,77131.67,0.02,-0.00171,0.0,0.26058]
[1779750352139,62.53,77131.69,0.02,-0.00171,0.0,0.26057]
[1779750357169,62.53,77144.01,0.02,-0.00169,0.0,0.25745]
[1779750362205,62.53,77145.13,0.02,-0.00169,0.0,0.25717]
[1779750369258,62.53,77149.68,0.02,-0.00168,0.0,0.25603]
[1779750374293,62.53,77155.21,0.02,-0.00167,0.0,0.25464]
[1779750379328,62.53,77161.13,0.02,-0.00166,0.0,0.25317]
[1779750384364,62.53,77167.71,0.02,-0.00165,0.0,0.25154]
[1779750389399,62.53,77173.52,0.02,-0.00164,0.0,0.25011]
[1779750394434,62.53,77172.64,0.02,-0.00164,0.0,0.24973]
[1779750399471,62.53,77172.88,0.02,-0.00164,0.0,0.24967]
[1779750404505,62.53,77172.6,0.02,-0.00164,0.0,0.24974]
[1779750409540,62.53,77176.77,0.02,-0.00163,0.0,0.24871]
[1779750414575,62.53,77183.52,0.02,-0.00162,0.0,0.24707]
[1779750419610,62.53,77185.39,0.02,-0.00161,0.0,0.24662]
[1779750424644,62.53,77181.61,0.02,-0.00162,0.0,0.24753]
[1779750429680,62.53,77186.47,0.02,-0.00161,0.0,0.24636]
[1779750434715,62.53,77184.33,0.02,-0.00162,0.0,0.24687]
[1779750439755,62.53,77189.16,0.02,-0.00161,0.0,0.2457]
[1779750444793,62.53,77192.75,0.02,-0.0016,0.0,0.24484]
[1779750449827,62.53,77200.06,0.02,-0.00159,0.0,0.24308]
[1779750454862,62.53,77199.7,0.02,-0.00158,0.0,0.24258]
[1779750459896,62.53,77198.61,0.02,-0.00159,0.0,0.24284]
[1779750462623,62.53,77198.67,0.02,-0.00159,0.0,0.24283]
[1779750462921,62.53,77200.19,0.02,-0.00158,0.0,0.24246]
[1779750463927,62.53,77217.24,0.02,-0.00155,0.0,0.23842]
[1779750467593,62.53,77222.76,0.02,-0.00155,0.0,0.23712]
[1779750467956,62.53,77223.69,0.02,-0.00154,0.0,0.23691]
[1779750472990,62.53,77224.28,0.02,-0.00154,0.0,0.23677]
[1779750479219,62.53,77226.95,0.02,-0.00154,0.0,0.23615]
[1779750485075,62.53,77221.64,0.02,-0.00155,0.0,0.23739]
[1779750490110,62.53,77218.65,0.02,-0.00155,0.0,0.23809]
[1779750495146,62.53,77220.34,0.02,-0.00155,0.0,0.23769]
[1779750500180,62.53,77220.21,0.02,-0.00155,0.0,0.23772]
[1779750505216,62.53,77220.97,0.02,-0.00155,0.0,0.23754]
[1779750509432,62.53,77205.4,0.02,-0.00157,0.0,0.24122]
[1779750512651,62.53,77199.25,0.02,-0.00158,0.0,0.2421]
[1779750513279,62.53,77204.86,0.02,-0.00157,0.0,0.24076]
[1779750514286,62.53,77220.88,0.02,-0.00154,0.0,0.23699]
[1779750518328,62.53,77213.4,0.02,-0.00156,0.0,0.23874]
[1779750518371,62.53,77213.93,0.02,-0.00156,0.0,0.23862]
[1779750524356,62.53,77213.84,0.02,-0.00156,0.0,0.23864]
[1779750529390,62.53,77210.54,0.02,-0.00156,0.0,0.23942]
[1779750535434,62.53,77207.6,0.02,-0.00157,0.0,0.24011]
[1779750540468,62.53,77195.22,0.02,-0.00159,0.0,0.24306]
[1779750545502,62.53,77192.89,0.02,-0.00159,0.0,0.24362]
[1779750550539,62.53,77199.86,0.02,-0.00158,0.0,0.24195]
[1779750556585,62.53,77204.96,0.02,-0.00157,0.0,0.24074]
[1779750561616,62.53,77200.86,0.02,-0.00158,0.0,0.24171]
[1779750566652,62.53,77203.89,0.02,-0.00157,0.0,0.24099]
[1779750571686,62.53,77209.03,0.02,-0.00156,0.0,0.23919]
[1779750576720,62.53,77206.94,0.02,-0.00156,0.0,0.23968]
[1779750581756,62.53,77208.0,0.02,-0.00156,0.0,0.23943]
[1779750586791,62.53,77198.57,0.02,-0.00158,0.0,0.24167]
[1779750591827,62.53,77197.65,0.02,-0.00158,0.0,0.24189]
[1779750596862,62.53,77196.64,0.02,-0.00158,0.0,0.24213]
[1779750601897,62.53,77196.44,0.02,-0.00158,0.0,0.24218]
[1779750606934,62.53,77194.61,0.02,-0.00159,0.0,0.24261]
[1779750608949,62.53,77173.22,0.02,-0.00162,0.0,0.24778]
[1779750613989,62.53,77174.14,0.02,-0.00162,0.0,0.24755]
[1779750619025,62.53,77169.68,0.02,-0.00163,0.0,0.24864]
[1779750624059,62.53,77162.75,0.02,-0.00164,0.0,0.25034]
[1779750629094,62.53,77174.45,0.02,-0.00162,0.0,0.24748]
[1779750634128,62.53,77173.58,0.02,-0.00162,0.0,0.24709]
[1779750639165,62.53,77173.53,0.02,-0.00162,0.0,0.2471]
[1779750643193,62.53,77187.07,0.02,-0.0016,0.0,0.24383]
[1779750648228,62.53,77193.96,0.02,-0.00158,0.0,0.24218]
[1779750653262,62.53,77196.3,0.02,-0.00158,0.0,0.24162]
[1779750658299,62.53,77194.6,0.02,-0.00158,0.0,0.24203]
[1779750663334,62.53,77196.43,0.02,-0.00158,0.0,0.24159]
[1779750668370,62.53,77193.54,0.02,-0.00158,0.0,0.24228]
[1779750674414,62.53,77191.89,0.02,-0.00159,0.0,0.24267]
[1779750679449,62.53,77192.03,0.02,-0.00159,0.0,0.24264]
[1779750684485,62.53,77192.32,0.02,-0.00159,0.0,0.24257]
[1779750689519,62.53,77192.56,0.02,-0.00159,0.0,0.24251]
[1779750694554,62.53,77193.49,0.02,-0.00158,0.0,0.2417]
[1779750700596,62.53,77193.21,0.02,-0.00158,0.0,0.24177]
[1779750705630,62.53,77191.81,0.02,-0.00158,0.0,0.2421]
[1779750710847,62.53,77192.0,0.02,-0.00158,0.0,0.24206]
[1779750716709,62.53,77191.7,0.02,-0.00158,0.0,0.24213]
[1779750723758,62.53,77192.69,0.02,-0.00158,0.0,0.24189]
[1779750728793,62.53,77192.75,0.02,-0.00158,0.0,0.24188]
[1779750735846,62.53,77192.07,0.02,-0.00158,0.0,0.24204]
[1779750741057,62.53,77192.51,0.02,-0.00158,0.0,0.24194]
[1779750747929,62.53,77192.22,0.02,-0.00158,0.0,0.242]
[1779750751127,62.53,77207.22,0.02,-0.00155,0.0,0.23787]
[1779750758001,62.53,77205.77,0.02,-0.00156,0.0,0.23821]
[1779750761197,62.53,77193.35,0.02,-0.00158,0.0,0.24115]
[1779750768072,62.53,77193.88,0.02,-0.00158,0.0,0.24102]
[1779750774114,62.53,77194.08,0.02,-0.00158,0.0,0.24097]
[1779750779151,62.53,77194.56,0.02,-0.00157,0.0,0.24086]
[1779750784184,62.53,77193.95,0.02,-0.00158,0.0,0.241]
[1779750790226,62.53,77194.29,0.02,-0.00158,0.0,0.24092]
[1779750795262,62.53,77194.27,0.02,-0.00158,0.0,0.24093]
[1779750801477,62.53,77193.92,0.02,-0.00158,0.0,0.24101]
[1779750809359,62.53,77193.81,0.02,-0.00158,0.0,0.24104]
[1779750814395,62.53,77194.3,0.02,-0.00157,0.0,0.24033]
[1779750819431,62.53,77194.93,0.02,-0.00157,0.0,0.24018]
[1779750825475,62.53,77193.87,0.02,-0.00157,0.0,0.24043]
[1779750830509,62.53,77194.76,0.02,-0.00157,0.0,0.24022]
[1779750835546,62.53,77194.51,0.02,-0.00157,0.0,0.24028]
[1779750837558,62.53,77182.1,0.02,-0.00159,0.0,0.24324]
[1779750842593,62.53,77186.18,0.02,-0.00159,0.0,0.24227]
[1779750847628,62.53,77190.85,0.02,-0.00158,0.0,0.24115]
[1779750852664,62.53,77193.58,0.02,-0.00157,0.0,0.2405]
[1779750857698,62.53,77203.57,0.02,-0.00156,0.0,0.23814]
[1779750860718,62.53,77216.48,0.02,-0.00153,0.0,0.23512]
[1779750865754,62.53,77220.25,0.02,-0.00153,0.0,0.23424]
[1779750870790,62.53,77222.98,0.02,-0.00152,0.0,0.23361]
[1779750875824,62.53,77228.34,0.02,-0.00151,0.0,0.2318]
[1779750880859,62.53,77230.37,0.02,-0.00151,0.0,0.23134]
[1779750885894,62.53,77231.92,0.02,-0.0015,0.0,0.23098]
[1779750890929,62.53,77231.73,0.02,-0.0015,0.0,0.23102]
[1779750895964,62.53,77235.18,0.02,-0.0015,0.0,0.23024]
[1779750900999,62.53,77237.44,0.02,-0.00149,0.0,0.22972]
[1779750906034,62.53,77238.62,0.02,-0.00149,0.0,0.22945]
[1779750911070,62.53,77247.12,0.02,-0.00148,0.0,0.22752]
[1779750916104,62.53,77249.39,0.02,-0.00148,0.0,0.22701]
[1779750921139,62.53,77249.47,0.02,-0.00148,0.0,0.22699]
[1779750926179,62.53,77248.84,0.02,-0.00148,0.0,0.22713]
[1779750931215,62.53,77255.43,0.02,-0.00146,0.0,0.22509]
[1779750932413,62.53,77267.78,0.02,-0.00144,0.0,0.22234]
[1779750938264,62.53,77270.1,0.02,-0.00144,0.0,0.22183]
[1779750943300,62.53,77268.76,0.02,-0.00144,0.0,0.22213]
[1779750947328,62.53,77252.48,0.02,-0.00147,0.0,0.22575]
[1779750952554,62.53,77244.84,0.02,-0.00148,0.0,0.22748]
[1779750958404,62.53,77238.7,0.02,-0.00149,0.0,0.22887]
[1779750963441,62.53,77241.66,0.02,-0.00148,0.0,0.22819]
[1779750969481,62.53,77250.23,0.02,-0.00147,0.0,0.22626]
[1779750974516,62.53,77249.17,0.02,-0.00147,0.0,0.2265]
[1779750979552,62.53,77241.31,0.02,-0.00148,0.0,0.22827]
[1779750984587,62.53,77244.03,0.02,-0.00148,0.0,0.22766]
[1779750989621,62.53,77247.26,0.02,-0.00148,0.0,0.22693]
[1779750994657,62.53,77247.58,0.02,-0.00147,0.0,0.2263]
[1779750999692,62.53,77237.62,0.02,-0.00149,0.0,0.22855]
[1779751004728,62.53,77235.75,0.02,-0.00149,0.0,0.22897]
[1779751012974,62.53,77244.3,0.02,-0.00148,0.0,0.22703]
[1779751018832,62.53,77240.54,0.02,-0.00148,0.0,0.22788]
[1779751023867,62.53,77238.35,0.02,-0.00149,0.0,0.22838]
[1779751028902,62.53,77241.5,0.02,-0.00148,0.0,0.22767]
[1779751033938,62.53,77242.07,0.02,-0.00148,0.0,0.22754]
[1779751038973,62.53,77237.34,0.02,-0.00149,0.0,0.22861]
[1779751044009,62.53,77235.1,0.02,-0.00149,0.0,0.22912]
[1779751049042,62.53,77237.12,0.02,-0.00149,0.0,0.22866]
[1779751054079,62.53,77239.95,0.02,-0.00148,0.0,0.22745]
[1779751059115,62.53,77237.48,0.02,-0.00148,0.0,0.22801]
[1779751064148,62.53,77237.65,0.02,-0.00148,0.0,0.22798]
[1779751069186,62.53,77237.62,0.02,-0.00148,0.0,0.22798]
[1779751074220,62.53,77236.81,0.02,-0.00148,0.0,0.22817]
[1779751079254,62.53,77236.7,0.02,-0.00149,0.0,0.22819]
[1779751084288,62.53,77238.19,0.02,-0.00148,0.0,0.22785]
[1779751090331,62.53,77238.78,0.02,-0.00148,0.0,0.22772]
[1779751095367,62.53,77238.58,0.02,-0.00148,0.0,0.22776]
[1779751100402,62.53,77238.71,0.02,-0.00148,0.0,0.22774]
[1779751105436,62.53,77239.3,0.02,-0.00148,0.0,0.2276]
[1779751110471,62.53,77240.62,0.02,-0.00148,0.0,0.2273]
[1779751115506,62.53,77240.63,0.02,-0.00148,0.0,0.22674]
[1779751120541,62.53,77240.71,0.02,-0.00147,0.0,0.22672]
[1779751125576,62.53,77240.63,0.02,-0.00148,0.0,0.22674]
[1779751130613,62.53,77245.05,0.02,-0.00147,0.0,0.22574]
[1779751135649,62.53,77244.02,0.02,-0.00147,0.0,0.22597]
[1779751140685,62.53,77244.35,0.02,-0.00147,0.0,0.2259]
[1779751145720,62.53,77239.77,0.02,-0.00148,0.0,0.22693]
[1779751152769,62.53,77239.77,0.02,-0.00148,0.0,0.22693]
[1779751157804,62.53,77240.38,0.02,-0.00148,0.0,0.22679]
[1779751162839,62.53,77230.74,0.02,-0.00149,0.0,0.22898]
[1779751167874,62.53,77229.71,0.02,-0.00149,0.0,0.22921]
[1779751172909,62.53,77236.41,0.02,-0.00148,0.0,0.22713]
[1779751177945,62.53,77225.54,0.02,-0.0015,0.0,0.2296]
[1779751182980,62.53,77228.48,0.02,-0.00149,0.0,0.22893]
[1779751188028,62.53,77233.99,0.02,-0.00148,0.0,0.22768]
[1779751193056,62.53,77238.99,0.02,-0.00147,0.0,0.22655]
[1779751196079,62.53,77218.16,0.02,-0.00151,0.0,0.23129]
[1779751201122,62.53,77216.4,0.02,-0.00151,0.0,0.23169]
[1779751211188,62.53,77224.08,0.02,-0.0015,0.0,0.22993]
[1779751213201,62.53,77236.48,0.02,-0.00148,0.0,0.22711]
[1779751219244,62.53,77237.53,0.02,-0.00148,0.0,0.22688]
[1779751224279,62.53,77238.12,0.02,-0.00148,0.0,0.22674]
[1779751230322,62.53,77238.8,0.02,-0.00147,0.0,0.22659]
[1779751235356,62.53,77245.99,0.02,-0.00146,0.0,0.22441]
[1779751240391,62.53,77244.25,0.02,-0.00146,0.0,0.2248]
[1779751245426,62.53,77244.31,0.02,-0.00146,0.0,0.22479]
[1779751250461,62.53,77242.98,0.02,-0.00146,0.0,0.22509]
[1779751255497,62.53,77242.62,0.02,-0.00146,0.0,0.22517]
[1779751258518,62.53,77211.0,0.02,-0.00152,0.0,0.23236]
[1779751263553,62.53,77216.02,0.02,-0.00151,0.0,0.23121]
[1779751268590,62.53,77221.11,0.02,-0.0015,0.0,0.23004]
[1779751273627,62.53,77221.42,0.02,-0.0015,0.0,0.22997]
[1779751278660,62.53,77211.31,0.02,-0.00152,0.0,0.23229]
[1779751283694,62.53,77212.01,0.02,-0.00152,0.0,0.23213]
[1779751288729,62.53,77211.72,0.02,-0.00152,0.0,0.23219]
[1779751293764,62.53,77205.95,0.02,-0.00152,0.0,0.23295]
[1779751298800,62.53,77208.01,0.02,-0.00152,0.0,0.23248]
[1779751303833,62.53,77205.29,0.02,-0.00152,0.0,0.23311]
[1779751308870,62.53,77204.67,0.02,-0.00152,0.0,0.23325]
[1779751313905,62.53,77215.05,0.02,-0.00151,0.0,0.23086]
[1779751318940,62.53,77215.6,0.02,-0.00151,0.0,0.23073]
[1779751323975,62.53,77218.52,0.02,-0.0015,0.0,0.23006]
[1779751329010,62.53,77220.31,0.02,-0.0015,0.0,0.22965]
[1779751334046,62.53,77220.07,0.02,-0.0015,0.0,0.22971]
[1779751339082,62.53,77216.12,0.02,-0.0015,0.0,0.23061]
[1779751345328,62.53,77214.47,0.02,-0.00151,0.0,0.23099]
[1779751351166,62.53,77214.44,0.02,-0.0015,0.0,0.23043]
[1779751362243,62.53,77212.97,0.02,-0.00151,0.0,0.23076]
[1779751368286,62.53,77208.93,0.02,-0.00151,0.0,0.23169]
[1779751374328,62.53,77207.76,0.02,-0.00151,0.0,0.23196]
[1779751382382,62.53,77208.0,0.02,-0.00151,0.0,0.23191]
[1779751387418,62.53,77207.39,0.02,-0.00152,0.0,0.23205]
[1779751393460,62.53,77208.0,0.02,-0.00151,0.0,0.23191]
[1779751398495,62.53,77216.0,0.02,-0.0015,0.0,0.23007]
[1779751403533,62.53,77216.3,0.02,-0.0015,0.0,0.23]
[1779751410580,62.53,77213.38,0.02,-0.00151,0.0,0.23067]
[1779751415825,62.53,77217.11,0.02,-0.0015,0.0,0.22925]
[1779751421668,62.53,77212.35,0.02,-0.0015,0.0,0.23033]
[1779751427710,62.53,77217.37,0.02,-0.0015,0.0,0.22919]
[1779751432744,62.53,77221.03,0.02,-0.00149,0.0,0.22835]
[1779751437780,62.53,77221.14,0.02,-0.00149,0.0,0.22833]
[1779751442815,62.53,77222.56,0.02,-0.00149,0.0,0.22801]
[1779751447851,62.53,77223.97,0.02,-0.00148,0.0,0.22769]
[1779751452884,62.53,77224.37,0.02,-0.00148,0.0,0.2276]
[1779751457921,62.53,77226.43,0.02,-0.00148,0.0,0.22713]
[1779751462955,62.53,77229.72,0.02,-0.00147,0.0,0.22639]
[1779751467989,62.53,77227.68,0.02,-0.00148,0.0,0.22685]
[1779751476247,62.53,77231.64,0.02,-0.00147,0.0,0.22539]
[1779751482088,62.53,77230.13,0.02,-0.00147,0.0,0.22573]
[1779751487122,62.53,77232.27,0.02,-0.00147,0.0,0.22525]
[1779751492158,62.53,77234.33,0.02,-0.00146,0.0,0.22479]
[1779751498199,62.53,77235.15,0.02,-0.00146,0.0,0.2246]
[1779751503245,62.53,77234.09,0.02,-0.00146,0.0,0.22484]
[1779751511303,62.53,77235.57,0.02,-0.00146,0.0,0.22451]
[1779751516528,62.53,77245.67,0.02,-0.00145,0.0,0.22226]
[1779751522392,62.53,77250.88,0.02,-0.00144,0.0,0.22111]
[1779751527434,62.53,77243.4,0.02,-0.00145,0.0,0.22276]
[1779751532469,62.53,77242.36,0.02,-0.00145,0.0,0.22244]
[1779751537504,62.53,77247.63,0.02,-0.00144,0.0,0.22127]
[1779751543553,62.53,77249.53,0.02,-0.00144,0.0,0.22085]
[1779751548588,62.53,77248.67,0.02,-0.00144,0.0,0.22104]
[1779751553622,62.53,77248.57,0.02,-0.00144,0.0,0.22106]
[1779751559665,62.53,77247.85,0.02,-0.00144,0.0,0.22122]
[1779751565708,62.53,77246.87,0.02,-0.00144,0.0,0.22144]
[1779751570741,62.53,77252.88,0.02,-0.00143,0.0,0.22011]
[1779751575782,62.53,77252.92,0.02,-0.00143,0.0,0.2201]
[1779751580817,62.53,77250.1,0.02,-0.00143,0.0,0.22073]
[1779751587023,62.53,77249.24,0.02,-0.00144,0.0,0.22092]
[1779751592901,62.53,77247.99,0.02,-0.00143,0.0,0.22064]
[1779751599954,62.53,77247.68,0.02,-0.00144,0.0,0.22071]
[1779751604988,62.53,77246.61,0.02,-0.00144,0.0,0.22094]
[1779751607923,62.53,77246.54,0.02,-0.00144,0.0,0.22096]
[1779751608013,62.53,77246.41,0.02,-0.00144,0.0,0.22099]
[1779751609017,62.53,77230.58,0.02,-0.00146,0.0,0.22451]
[1779751612534,62.53,77227.21,0.02,-0.00147,0.0,0.22527]
[1779751612594,62.53,77229.07,0.02,-0.00147,0.0,0.22485]
[1779751618081,62.53,77231.17,0.02,-0.00146,0.0,0.22438]
[1779751624125,62.53,77232.85,0.02,-0.00146,0.0,0.224]
[1779751629162,62.53,77231.99,0.02,-0.00146,0.0,0.22419]
[1779751635203,62.53,77233.4,0.02,-0.00146,0.0,0.22388]
[1779751640238,62.53,77234.73,0.02,-0.00146,0.0,0.22358]
[1779751645273,62.53,77235.68,0.02,-0.00145,0.0,0.22337]
[1779751650308,62.53,77242.62,0.02,-0.00144,0.0,0.22183]
[1779751655344,62.53,77246.4,0.02,-0.00143,0.0,0.22044]
[1779751660380,62.53,77247.48,0.02,-0.00143,0.0,0.2202]
[1779751665413,62.53,77246.14,0.02,-0.00143,0.0,0.2205]
[1779751670449,62.53,77244.98,0.02,-0.00144,0.0,0.22075]
[1779751675483,62.53,77250.93,0.02,-0.00143,0.0,0.21944]
[1779751680519,62.53,77249.7,0.02,-0.00143,0.0,0.21971]
[1779751685554,62.53,77249.46,0.02,-0.00143,0.0,0.21976]
[1779751690590,62.53,77249.35,0.02,-0.00143,0.0,0.21979]
[1779751695624,62.53,77243.4,0.02,-0.00144,0.0,0.2211]
[1779751700659,62.53,77244.03,0.02,-0.00144,0.0,0.22096]
[1779751705694,62.53,77243.04,0.02,-0.00144,0.0,0.22118]
[1779751710729,62.53,77243.73,0.02,-0.00144,0.0,0.22103]
[1779751715764,62.53,77243.43,0.02,-0.00143,0.0,0.22054]
[1779751720799,62.53,77243.02,0.02,-0.00144,0.0,0.22063]
[1779751725833,62.53,77242.85,0.02,-0.00144,0.0,0.22067]
[1779751730869,62.53,77240.67,0.02,-0.00144,0.0,0.22115]
[1779751735904,62.53,77234.44,0.02,-0.00145,0.0,0.22253]
[1779751740939,62.53,77235.93,0.02,-0.00145,0.0,0.2222]
[1779751745974,62.53,77236.44,0.02,-0.00145,0.0,0.22209]
[1779751751011,62.53,77230.44,0.02,-0.00146,0.0,0.22342]
[1779751756050,62.53,77224.94,0.02,-0.00146,0.0,0.22465]
[1779751761099,62.53,77225.29,0.02,-0.00146,0.0,0.22457]
[1779751767140,62.53,77224.59,0.02,-0.00147,0.0,0.22473]
[1779751772175,62.53,77226.44,0.02,-0.00146,0.0,0.22376]
[1779751777211,62.53,77227.57,0.02,-0.00146,0.0,0.2235]
[1779751782245,62.53,77230.17,0.02,-0.00145,0.0,0.22292]
[1779751787282,62.53,77231.63,0.02,-0.00145,0.0,0.2226]
[1779751792315,62.53,77231.83,0.02,-0.00145,0.0,0.22256]
[1779751797350,62.53,77242.02,0.02,-0.00143,0.0,0.2203]
[1779751801745,62.53,77236.58,0.02,-0.00144,0.0,0.2215]
[1779751801818,62.53,77230.95,0.02,-0.00145,0.0,0.22275]
[1779751803393,62.53,77218.56,0.02,-0.00147,0.0,0.22552]
[1779751805922,62.53,77218.96,0.02,-0.00147,0.0,0.22543]
[1779751806414,62.53,77219.54,0.02,-0.00147,0.0,0.2253]
[1779751811449,62.53,77219.05,0.02,-0.00147,0.0,0.22541]
[1779751816483,62.53,77216.8,0.02,-0.00147,0.0,0.22592]
[1779751822529,62.53,77213.69,0.02,-0.00148,0.0,0.22662]
[1779751828725,62.53,77219.9,0.02,-0.00147,0.0,0.22522]
[1779751834614,62.53,77224.63,0.02,-0.00146,0.0,0.2236]
[1779751842673,62.53,77231.52,0.02,-0.00145,0.0,0.22207]
[1779751847716,62.53,77231.51,0.02,-0.00145,0.0,0.22207]
[1779751850731,62.53,77243.57,0.02,-0.00143,0.0,0.21941]
[1779751855765,62.53,77237.38,0.02,-0.00144,0.0,0.22077]
[1779751860799,62.53,77240.73,0.02,-0.00143,0.0,0.22003]
[1779751865835,62.53,77240.0,0.02,-0.00143,0.0,0.22019]
[1779751871883,62.53,77237.74,0.02,-0.00144,0.0,0.22069]
[1779751876914,62.53,77236.91,0.02,-0.00144,0.0,0.22087]
[1779751881947,62.53,77238.37,0.02,-0.00144,0.0,0.22055]
[1779751887989,62.53,77241.23,0.02,-0.00143,0.0,0.21992]
[1779751893026,62.53,77241.97,0.02,-0.00143,0.0,0.21921]
[1779751898059,62.53,77238.85,0.02,-0.00143,0.0,0.21989]
[1779751903093,62.53,77240.13,0.02,-0.00143,0.0,0.21961]
[1779751909300,62.53,77252.91,0.02,-0.00141,0.0,0.21682]
[1779751915178,62.53,77252.0,0.02,-0.00141,0.0,0.21701]
[1779751920213,62.53,77255.56,0.02,-0.00141,0.0,0.21624]
[1779751925253,62.53,77261.39,0.02,-0.0014,0.0,0.21498]
[1779751931296,62.53,77260.02,0.02,-0.0014,0.0,0.21528]
[1779751938344,62.53,77258.39,0.02,-0.0014,0.0,0.21563]
[1779751943378,62.53,77256.56,0.02,-0.0014,0.0,0.21602]
[1779751948415,62.53,77257.32,0.02,-0.0014,0.0,0.21586]
[1779751955464,62.53,77258.77,0.02,-0.0014,0.0,0.215]
[1779751960500,62.53,77265.08,0.02,-0.00139,0.0,0.21365]
[1779751965535,62.53,77268.64,0.02,-0.00138,0.0,0.21288]
[1779751970569,62.53,77264.87,0.02,-0.00139,0.0,0.21369]
[1779751975606,62.53,77262.24,0.02,-0.00139,0.0,0.21426]
[1779751980639,62.53,77261.17,0.02,-0.00139,0.0,0.21449]
[1779751985675,62.53,77260.52,0.02,-0.00139,0.0,0.21463]
[1779751990709,62.53,77259.27,0.02,-0.0014,0.0,0.2149]
[1779751996752,62.53,77257.76,0.02,-0.0014,0.0,0.21522]
[1779752005815,62.53,77257.61,0.02,-0.0014,0.0,0.21525]
[1779752010855,62.53,77255.86,0.02,-0.0014,0.0,0.21563]
[1779752011861,62.53,77236.74,0.02,-0.00143,0.0,0.21925]
[1779752016897,62.53,77243.3,0.02,-0.00142,0.0,0.21782]
[1779752021932,62.53,77242.59,0.02,-0.00142,0.0,0.21797]
[1779752026967,62.53,77248.03,0.02,-0.00141,0.0,0.21679]
[1779752032002,62.53,77248.28,0.02,-0.00141,0.0,0.21673]
[1779752037037,62.53,77256.95,0.02,-0.0014,0.0,0.21485]
[1779752042073,62.53,77253.69,0.02,-0.0014,0.0,0.21556]
[1779752047107,62.53,77247.46,0.02,-0.00141,0.0,0.21691]
[1779752052142,62.53,77246.33,0.02,-0.00141,0.0,0.21716]
[1779752057177,62.53,77245.36,0.02,-0.00141,0.0,0.21737]
[1779752065233,62.53,77245.69,0.02,-0.00141,0.0,0.2173]
[1779752070269,62.53,77246.95,0.02,-0.00141,0.0,0.21702]
[1779752076312,62.53,77247.69,0.02,-0.00141,0.0,0.21631]
[1779752081345,62.53,77247.82,0.02,-0.00141,0.0,0.21629]
[1779752086381,62.53,77247.88,0.02,-0.00141,0.0,0.21627]
[1779752091419,62.53,77248.8,0.02,-0.00141,0.0,0.21607]
[1779752096454,62.53,77259.09,0.02,-0.00139,0.0,0.21385]
[1779752101489,62.53,77258.63,0.02,-0.00139,0.0,0.21395]
[1779752106524,62.53,77258.31,0.02,-0.00139,0.0,0.21402]
[1779752113573,62.53,77258.36,0.02,-0.00139,0.0,0.21401]
[1779752118608,62.53,77256.51,0.02,-0.00139,0.0,0.21441]
[1779752123643,62.53,77252.1,0.02,-0.0014,0.0,0.21536]
[1779752130865,62.53,77253.78,0.02,-0.0014,0.0,0.215]
[1779752136734,62.53,77254.07,0.02,-0.00139,0.0,0.21439]
[1779752142780,62.53,77253.44,0.02,-0.00139,0.0,0.21453]
[1779752147812,62.53,77248.93,0.02,-0.0014,0.0,0.2155]
[1779752152847,62.53,77248.63,0.02,-0.0014,0.0,0.21557]
[1779752157883,62.53,77243.19,0.02,-0.00141,0.0,0.21675]
[1779752162917,62.53,77243.19,0.02,-0.00141,0.0,0.21675]
[1779752167954,62.53,77249.09,0.02,-0.0014,0.0,0.21547]
[1779752172987,62.53,77254.35,0.02,-0.00139,0.0,0.21433]
[1779752179033,62.53,77257.29,0.02,-0.00139,0.0,0.2137]
[1779752189105,62.53,77255.97,0.02,-0.00139,0.0,0.21398]
[1779752194143,62.53,77253.62,0.02,-0.00139,0.0,0.21395]
[1779752199176,62.53,77242.87,0.02,-0.00141,0.0,0.21627]
[1779752204211,62.53,77242.38,0.02,-0.00141,0.0,0.21638]
[1779752209247,62.53,77241.28,0.02,-0.00141,0.0,0.21661]
[1779752213274,62.53,77255.93,0.02,-0.00139,0.0,0.21345]
[1779752220324,62.53,77256.8,0.02,-0.00139,0.0,0.21326]
[1779752226366,62.53,77257.93,0.02,-0.00138,0.0,0.21302]
[1779752231402,62.53,77259.43,0.02,-0.00138,0.0,0.2127]
[1779752236436,62.53,77267.19,0.02,-0.00137,0.0,0.21104]
[1779752241643,62.53,77276.98,0.02,-0.00136,0.0,0.20897]
[1779752247514,62.53,77267.22,0.02,-0.00137,0.0,0.21104]
[1779752253557,62.53,77256.5,0.02,-0.00138,0.0,0.21279]
[1779752260605,62.53,77255.2,0.02,-0.00139,0.0,0.21307]
[1779752266648,62.53,77254.2,0.02,-0.00139,0.0,0.21328]
[1779752271858,62.53,77253.84,0.02,-0.00139,0.0,0.21336]
[1779752277724,62.53,77253.79,0.02,-0.00139,0.0,0.21337]
[1779752282760,62.53,77252.39,0.02,-0.00139,0.0,0.21367]
[1779752287799,62.53,77250.65,0.02,-0.00139,0.0,0.21404]
[1779752292834,62.53,77251.05,0.02,-0.00139,0.0,0.21396]
[1779752297868,62.53,77250.94,0.02,-0.00139,0.0,0.21398]
[1779752303912,62.53,77251.9,0.02,-0.00139,0.0,0.21377]
[1779752308946,62.53,77254.05,0.02,-0.00139,0.0,0.21331]
[1779752313984,62.53,77254.18,0.02,-0.00138,0.0,0.21274]
[1779752319020,62.53,77266.92,0.02,-0.00136,0.0,0.21003]
[1779752324061,62.53,77269.39,0.02,-0.00136,0.0,0.20951]
[1779752332279,62.53,77272.56,0.02,-0.00136,0.0,0.20884]
[1779752339172,62.53,77273.67,0.02,-0.00135,0.0,0.20861]
[1779752344208,62.53,77269.51,0.02,-0.00136,0.0,0.20949]
[1779752349242,62.53,77272.38,0.02,-0.00136,0.0,0.20888]
[1779752359314,62.53,77275.73,0.02,-0.00135,0.0,0.20818]
[1779752364348,62.53,77278.39,0.02,-0.00135,0.0,0.20762]
[1779752369383,62.53,77285.99,0.02,-0.00133,0.0,0.20603]
[1779752374418,62.53,77286.79,0.02,-0.00133,0.0,0.20534]
[1779752378448,62.53,77298.96,0.02,-0.00131,0.0,0.20283]
[1779752385497,62.53,77298.25,0.02,-0.00131,0.0,0.20297]
[1779752390534,62.53,77296.81,0.02,-0.00132,0.0,0.20327]
[1779752395568,62.53,77296.28,0.02,-0.00132,0.0,0.20338]
[1779752401610,62.53,77296.81,0.02,-0.00132,0.0,0.20327]
[1779752406644,62.53,77295.62,0.02,-0.00132,0.0,0.20352]
[1779752411680,62.53,77295.52,0.02,-0.00132,0.0,0.20354]
[1779752418730,62.53,77296.01,0.02,-0.00132,0.0,0.20343]
[1779752423770,62.53,77294.47,0.02,-0.00132,0.0,0.20375]
[1779752428800,62.53,77291.04,0.02,-0.00132,0.0,0.20446]
[1779752433838,62.53,77290.65,0.02,-0.00132,0.0,0.20402]
[1779752438874,62.53,77290.72,0.02,-0.00132,0.0,0.204]
[1779752443907,62.53,77290.84,0.02,-0.00132,0.0,0.20398]
[1779752448941,62.53,77289.73,0.02,-0.00132,0.0,0.20421]
[1779752454985,62.53,77289.56,0.02,-0.00132,0.0,0.20424]
[1779752460040,62.53,77278.45,0.02,-0.00134,0.0,0.20655]
[1779752465058,62.53,77278.25,0.02,-0.00134,0.0,0.20659]
[1779752470092,62.53,77279.13,0.02,-0.00134,0.0,0.20641]
[1779752475127,62.53,77280.72,0.02,-0.00134,0.0,0.20608]
[1779752481170,62.53,77281.14,0.02,-0.00134,0.0,0.20599]
[1779752489225,62.53,77282.92,0.02,-0.00133,0.0,0.20562]
[1779752494260,62.53,77284.19,0.02,-0.00133,0.0,0.20483]
[1779752499296,62.53,77284.44,0.02,-0.00133,0.0,0.20478]
[1779752504332,62.53,77284.9,0.02,-0.00133,0.0,0.20468]
[1779752509370,62.53,77285.92,0.02,-0.00132,0.0,0.20447]
[1779752515412,62.53,77288.68,0.02,-0.00132,0.0,0.2039]
[1779752520463,62.53,77298.6,0.02,-0.00131,0.0,0.20187]
[1779752525498,62.53,77300.55,0.02,-0.0013,0.0,0.20147]
[1779752530532,62.53,77300.08,0.02,-0.0013,0.0,0.20156]
[1779752535566,62.53,77299.11,0.02,-0.00131,0.0,0.20176]
[1779752540603,62.53,77299.27,0.02,-0.00131,0.0,0.20173]
[1779752545637,62.53,77298.46,0.02,-0.00131,0.0,0.20189]
[1779752550672,62.53,77302.85,0.02,-0.0013,0.0,0.201]
[1779752555709,62.53,77301.98,0.02,-0.0013,0.0,0.20066]
[1779752560744,62.53,77300.97,0.02,-0.0013,0.0,0.20086]
[1779752565779,62.53,77299.18,0.02,-0.0013,0.0,0.20123]
[1779752570815,62.53,77297.75,0.02,-0.0013,0.0,0.20152]
[1779752575850,62.53,77299.07,0.02,-0.0013,0.0,0.20125]
[1779752580886,62.53,77298.62,0.02,-0.0013,0.0,0.20134]
[1779752585921,62.53,77288.56,0.02,-0.00132,0.0,0.2034]
[1779752590956,62.53,77290.25,0.02,-0.00132,0.0,0.20306]
[1779752595991,62.53,77290.54,0.02,-0.00131,0.0,0.203]
[1779752601042,62.53,77291.84,0.02,-0.00131,0.0,0.20273]
[1779752606080,62.53,77290.41,0.02,-0.00131,0.0,0.20302]
[1779752611112,62.53,77284.24,0.02,-0.00132,0.0,0.20377]
[1779752619168,62.53,77286.11,0.02,-0.00132,0.0,0.20339]
[1779752624203,62.53,77287.78,0.02,-0.00132,0.0,0.20304]
[1779752630245,62.53,77287.78,0.02,-0.00132,0.0,0.20304]
[1779752637294,62.53,77288.11,0.02,-0.00132,0.0,0.20298]
[1779752642330,62.53,77288.94,0.02,-0.00131,0.0,0.20281]
[1779752647365,62.53,77288.77,0.02,-0.00131,0.0,0.20284]
[1779752654553,62.53,77289.04,0.02,-0.00131,0.0,0.20279]
[1779752660456,62.53,77288.94,0.02,-0.00131,0.0,0.20281]
[1779752665491,62.53,77286.05,0.02,-0.00132,0.0,0.2034]
[1779752670526,62.53,77287.42,0.02,-0.00132,0.0,0.20312]
[1779752675562,62.53,77287.95,0.02,-0.00131,0.0,0.20249]
[1779752681604,62.53,77287.96,0.02,-0.00131,0.0,0.20249]
[1779752687646,62.53,77288.41,0.02,-0.00131,0.0,0.20239]
[1779752693687,62.53,77287.62,0.02,-0.00131,0.0,0.20256]
[1779752698723,62.53,77287.71,0.02,-0.00131,0.0,0.20254]
[1779752703760,62.53,77286.24,0.02,-0.00131,0.0,0.20284]
[1779752708793,62.53,77289.92,0.02,-0.00131,0.0,0.20209]
[1779752713829,62.53,77280.64,0.02,-0.00132,0.0,0.20399]
[1779752718865,62.53,77267.23,0.02,-0.00134,0.0,0.20678]
[1779752725913,62.53,77268.35,0.02,-0.00134,0.0,0.20655]
[1779752730950,62.53,77271.95,0.02,-0.00134,0.0,0.2058]
[1779752735983,62.53,77273.21,0.02,-0.00133,0.0,0.20501]
[1779752741017,62.53,77278.32,0.02,-0.00132,0.0,0.20395]
[1779752746053,62.53,77277.46,0.02,-0.00132,0.0,0.20413]
[1779752751088,62.53,77279.09,0.02,-0.00132,0.0,0.20379]
[1779752756124,62.53,77280.22,0.02,-0.00132,0.0,0.20356]
[1779752761159,62.53,77283.24,0.02,-0.00132,0.0,0.20294]
[1779752766194,62.53,77284.44,0.02,-0.00131,0.0,0.20269]
[1779752772237,62.53,77283.51,0.02,-0.00132,0.0,0.20288]
[1779752777272,62.53,77287.95,0.02,-0.00131,0.0,0.20197]
[1779752782310,62.53,77289.41,0.02,-0.00131,0.0,0.20167]
[1779752788352,62.53,77289.05,0.02,-0.00131,0.0,0.20174]
[1779752794394,62.53,77288.49,0.02,-0.0013,0.0,0.20134]
[1779752802450,62.53,77288.31,0.02,-0.0013,0.0,0.20138]
[1779752810506,62.53,77287.87,0.02,-0.00131,0.0,0.20147]
[1779752815684,62.53,77287.76,0.02,-0.00131,0.0,0.20149]
[1779752821583,62.53,77287.78,0.02,-0.00131,0.0,0.20149]
[1779752826618,62.53,77284.81,0.02,-0.00131,0.0,0.20209]
[1779752832659,62.53,77286.16,0.02,-0.00131,0.0,0.20182]
[1779752838702,62.53,77286.27,0.02,-0.00131,0.0,0.20179]
[1779752845894,62.53,77285.26,0.02,-0.00131,0.0,0.202]
[1779752851794,62.53,77285.83,0.02,-0.00131,0.0,0.20137]
[1779752857835,62.53,77286.93,0.02,-0.0013,0.0,0.20114]
[1779752862870,62.53,77287.08,0.02,-0.0013,0.0,0.20111]
[1779752871933,62.53,77287.02,0.02,-0.0013,0.0,0.20112]
[1779752880997,62.53,77287.27,0.02,-0.0013,0.0,0.20107]
[1779752886176,62.53,77282.12,0.02,-0.00131,0.0,0.20212]
[1779752892075,62.53,77277.03,0.02,-0.00132,0.0,0.20317]
[1779752898116,62.53,77264.81,0.02,-0.00134,0.0,0.2057]
[1779752903151,62.53,77264.43,0.02,-0.00134,0.0,0.20578]
[1779752908185,62.53,77260.05,0.02,-0.00134,0.0,0.20669]
[1779752913223,62.53,77248.85,0.02,-0.00136,0.0,0.20851]
[1779752918257,62.53,77253.4,0.02,-0.00135,0.0,0.20756]
[1779752924298,62.53,77255.24,0.02,-0.00135,0.0,0.20717]
[1779752931349,62.53,77254.81,0.02,-0.00135,0.0,0.20726]
[1779752936527,62.53,77252.98,0.02,-0.00135,0.0,0.20765]
[1779752942424,62.53,77252.73,0.02,-0.00135,0.0,0.2077]
[1779752947460,62.53,77253.2,0.02,-0.00135,0.0,0.2076]
[1779752952495,62.53,77252.67,0.02,-0.00135,0.0,0.20771]
[1779752957533,62.53,77252.0,0.02,-0.00135,0.0,0.20785]
[1779752962567,62.53,77258.07,0.02,-0.00134,0.0,0.20658]
[1779752967603,62.53,77254.71,0.02,-0.00135,0.0,0.20728]
[1779752972638,62.53,77253.0,0.02,-0.00135,0.0,0.20711]
[1779752977673,62.53,77257.91,0.02,-0.00134,0.0,0.20608]
[1779752982709,62.53,77258.82,0.02,-0.00134,0.0,0.20589]
[1779752987744,62.53,77258.93,0.02,-0.00134,0.0,0.20587]
[1779752992778,62.53,77260.19,0.02,-0.00134,0.0,0.20561]
[1779752997815,62.53,77260.88,0.02,-0.00134,0.0,0.20546]
[1779753002849,62.53,77258.45,0.02,-0.00134,0.0,0.20597]
[1779753007886,62.53,77248.35,0.02,-0.00135,0.0,0.20809]
[1779753012920,62.53,77245.24,0.02,-0.00136,0.0,0.20874]
[1779753017955,62.53,77242.4,0.02,-0.00136,0.0,0.20934]
[1779753022991,62.53,77241.52,0.02,-0.00136,0.0,0.20953]
[1779753028030,62.53,77242.57,0.02,-0.00136,0.0,0.20931]
[1779753034067,62.53,77243.61,0.02,-0.00136,0.0,0.20855]
[1779753039105,62.53,77232.39,0.02,-0.00138,0.0,0.21093]
[1779753047298,62.53,77232.42,0.02,-0.00138,0.0,0.21093]
[1779753053201,62.53,77229.12,0.02,-0.00138,0.0,0.21163]
[1779753058235,62.53,77230.1,0.02,-0.00138,0.0,0.21142]
[1779753061256,62.53,77246.37,0.02,-0.00135,0.0,0.20797]
[1779753066292,62.53,77250.52,0.02,-0.00135,0.0,0.2071]
[1779753071327,62.53,77264.84,0.02,-0.00133,0.0,0.20412]
[1779753076362,62.53,77266.76,0.02,-0.00132,0.0,0.20372]
[1779753081398,62.53,77268.9,0.02,-0.00132,0.0,0.20328]
[1779753086434,62.53,77271.34,0.02,-0.00132,0.0,0.20278]
[1779753091468,62.53,77273.04,0.02,-0.00131,0.0,0.2019]
[1779753097652,62.53,77268.75,0.02,-0.00132,0.0,0.20279]
[1779753103551,62.53,77267.27,0.02,-0.00132,0.0,0.20309]
[1779753108587,62.53,77266.21,0.02,-0.00132,0.0,0.20331]
[1779753113622,62.53,77266.84,0.02,-0.00132,0.0,0.20318]
[1779753118661,62.53,77267.28,0.02,-0.00132,0.0,0.20309]
[1779753125709,62.53,77268.81,0.02,-0.00132,0.0,0.20277]
[1779753131751,62.53,77268.24,0.02,-0.00132,0.0,0.20289]
[1779753137933,62.53,77268.5,0.02,-0.00132,0.0,0.20284]
[1779753143835,62.53,77268.4,0.02,-0.00132,0.0,0.20286]
[1779753148870,62.53,77268.66,0.02,-0.00132,0.0,0.2028]
[1779753156925,62.53,77268.71,0.02,-0.00131,0.0,0.20227]
[1779753161961,62.53,77270.61,0.02,-0.00131,0.0,0.20188]
[1779753166995,62.53,77271.67,0.02,-0.00131,0.0,0.20167]
[1779753172031,62.53,77272.54,0.02,-0.00131,0.0,0.20149]
[1779753177066,62.53,77272.96,0.02,-0.00131,0.0,0.2014]
[1779753182101,62.53,77273.19,0.02,-0.00131,0.0,0.20135]
[1779753188287,62.53,77273.31,0.02,-0.00131,0.0,0.20133]
[1779753196199,62.53,77273.89,0.02,-0.00131,0.0,0.20121]
[1779753201234,62.53,77274.38,0.02,-0.00131,0.0,0.20111]
[1779753206270,62.53,77262.01,0.02,-0.00132,0.0,0.20365]
[1779753211304,62.53,77270.24,0.02,-0.00131,0.0,0.20144]
[1779753218503,62.53,77272.18,0.02,-0.00131,0.0,0.20104]
[1779753228577,62.53,77273.19,0.02,-0.0013,0.0,0.20083]
[1779753234468,62.53,77273.47,0.02,-0.0013,0.0,0.20078]
[1779753239503,62.53,77273.57,0.02,-0.0013,0.0,0.20076]
[1779753245546,62.53,77274.41,0.02,-0.0013,0.0,0.20059]
[1779753250580,62.53,77275.6,0.02,-0.0013,0.0,0.20034]
[1779753255615,62.53,77278.54,0.02,-0.0013,0.0,0.19975]
[1779753261657,62.53,77278.43,0.02,-0.0013,0.0,0.19977]
[1779753267700,62.53,77278.54,0.02,-0.0013,0.0,0.19975]
[1779753272735,62.53,77279.22,0.02,-0.00129,0.0,0.19909]
[1779753277771,62.53,77278.65,0.02,-0.00129,0.0,0.19921]
[1779753282804,62.53,77278.68,0.02,-0.00129,0.0,0.1992]
[1779753287840,62.53,77278.68,0.02,-0.00129,0.0,0.1992]
[1779753292875,62.53,77278.87,0.02,-0.00129,0.0,0.19916]
[1779753299090,62.53,77282.12,0.02,-0.00129,0.0,0.19851]
[1779753304960,62.53,77284.59,0.02,-0.00128,0.0,0.19801]
[1779753309994,62.53,77284.57,0.02,-0.00128,0.0,0.19801]
[1779753319231,62.53,77283.86,0.02,-0.00129,0.0,0.19815]
[1779753325101,62.53,77280.27,0.02,-0.00129,0.0,0.19888]
[1779753330137,62.53,77283.91,0.02,-0.00128,0.0,0.19814]
[1779753338192,62.53,77283.41,0.02,-0.00128,0.0,0.19773]
[1779753344234,62.53,77283.19,0.02,-0.00128,0.0,0.19778]
[1779753349443,62.53,77283.45,0.02,-0.00128,0.0,0.19772]
[1779753355311,62.53,77281.06,0.02,-0.00129,0.0,0.19821]
[1779753360345,62.53,77281.28,0.02,-0.00129,0.0,0.19816]
[1779753365383,62.53,77281.4,0.02,-0.00129,0.0,0.19814]
[1779753370417,62.53,77286.02,0.02,-0.00128,0.0,0.19721]
[1779753379656,62.53,77284.68,0.02,-0.00128,0.0,0.19748]
[1779753385522,62.53,77280.09,0.02,-0.00129,0.0,0.1984]
[1779753390558,62.53,77280.13,0.02,-0.00129,0.0,0.19839]
[1779753395592,62.53,77278.34,0.02,-0.00129,0.0,0.19824]
[1779753400627,62.53,77279.29,0.02,-0.00129,0.0,0.19805]
[1779753405663,62.53,77279.39,0.02,-0.00128,0.0,0.19803]
[1779753410697,62.53,77285.19,0.02,-0.00128,0.0,0.19686]
[1779753416742,62.53,77284.88,0.02,-0.00128,0.0,0.19692]
[1779753422782,62.53,77283.78,0.02,-0.00128,0.0,0.19714]
[1779753428824,62.53,77282.88,0.02,-0.00128,0.0,0.19733]
[1779753434866,62.53,77282.63,0.02,-0.00128,0.0,0.19738]
[1779753440086,62.53,77282.85,0.02,-0.00128,0.0,0.19733]
[1779753445942,62.53,77282.6,0.02,-0.00128,0.0,0.19738]
[1779753450977,62.53,77282.15,0.02,-0.00128,0.0,0.19747]
[1779753456018,62.53,77280.43,0.02,-0.00128,0.0,0.19731]
[1779753461052,62.53,77280.67,0.02,-0.00128,0.0,0.19726]
[1779753467093,62.53,77281.14,0.02,-0.00128,0.0,0.19716]
[1779753473136,62.53,77281.08,0.02,-0.00128,0.0,0.19718]
[1779753478178,62.53,77285.01,0.02,-0.00127,0.0,0.19639]
[1779753483207,62.53,77284.09,0.02,-0.00127,0.0,0.19657]
[1779753488241,62.53,77284.03,0.02,-0.00127,0.0,0.19658]
[1779753493278,62.53,77286.59,0.02,-0.00127,0.0,0.19607]
[1779753500505,62.53,77287.69,0.02,-0.00127,0.0,0.19585]
[1779753503349,62.53,77302.64,0.02,-0.00125,0.0,0.19288]
[1779753508388,62.53,77303.84,0.02,-0.00125,0.0,0.19265]
[1779753513420,62.53,77294.3,0.02,-0.00126,0.0,0.19403]
[1779753520658,62.53,77289.74,0.02,-0.00126,0.0,0.19493]
[1779753526511,62.53,77291.14,0.02,-0.00126,0.0,0.19466]
[1779753531546,62.53,77289.57,0.02,-0.00126,0.0,0.19497]
[1779753536584,62.53,77290.34,0.02,-0.00126,0.0,0.19481]
[1779753541616,62.53,77290.96,0.02,-0.00126,0.0,0.19469]
[1779753546651,62.53,77291.95,0.02,-0.00126,0.0,0.19449]
[1779753552692,62.53,77292.31,0.02,-0.00126,0.0,0.19442]
[1779753557729,62.53,77292.48,0.02,-0.00126,0.0,0.19439]
[1779753562763,62.53,77281.86,0.02,-0.00127,0.0,0.19651]
[1779753567797,62.53,77283.59,0.02,-0.00127,0.0,0.19616]
[1779753573840,62.53,77283.84,0.02,-0.00127,0.0,0.1956]
[1779753579882,62.53,77284.44,0.02,-0.00127,0.0,0.19548]
[1779753585923,62.53,77285.38,0.02,-0.00127,0.0,0.19529]
[1779753590960,62.53,77279.71,0.02,-0.00127,0.0,0.19643]
[1779753595994,62.53,77271.69,0.02,-0.00129,0.0,0.19804]
[1779753600136,62.53,77270.92,0.02,-0.00129,0.0,0.1982]
[1779753601246,62.53,77275.03,0.02,-0.00128,0.0,0.19737]
[1779753607079,62.53,77270.1,0.02,-0.00129,0.0,0.19836]
[1779753612114,62.53,77264.75,0.02,-0.0013,0.0,0.19945]
[1779753617154,62.53,77256.61,0.02,-0.00131,0.0,0.20111]
[1779753622198,62.53,77259.2,0.02,-0.0013,0.0,0.20058]
[1779753625215,62.53,77243.18,0.02,-0.00133,0.0,0.20387]
[1779753630254,62.53,77249.8,0.02,-0.00132,0.0,0.2025]
[1779753635288,62.53,77254.66,0.02,-0.00131,0.0,0.20098]
[1779753639320,62.53,77242.01,0.02,-0.00133,0.0,0.20359]
[1779753644357,62.53,77246.83,0.02,-0.00132,0.0,0.20259]
[1779753649392,62.53,77245.8,0.02,-0.00132,0.0,0.2028]
[1779753654422,62.53,77261.9,0.02,-0.0013,0.0,0.19951]
[1779753659457,62.53,77263.75,0.02,-0.00129,0.0,0.19913]
[1779753664507,62.53,77266.06,0.02,-0.00129,0.0,0.19866]
[1779753665512,62.53,77278.16,0.02,-0.00127,0.0,0.19623]
[1779753670547,62.53,77274.02,0.02,-0.00128,0.0,0.19706]
[1779753673567,62.53,77286.66,0.02,-0.00126,0.0,0.19453]
[1779753678602,62.53,77290.42,0.02,-0.00126,0.0,0.19378]
[1779753683639,62.53,77289.92,0.02,-0.00126,0.0,0.19388]
[1779753688673,62.53,77287.23,0.02,-0.00126,0.0,0.19442]
[1779753693344,62.53,77285.08,0.02,-0.00126,0.0,0.19434]
[1779753693712,62.53,77281.63,0.02,-0.00127,0.0,0.19502]
[1779753694718,62.53,77261.62,0.02,-0.00129,0.0,0.19905]
[1779753699114,62.53,77254.96,0.02,-0.0013,0.0,0.2004]
[1779753699754,62.53,77249.23,0.02,-0.00131,0.0,0.20157]
[1779753704792,62.53,77244.82,0.02,-0.00132,0.0,0.20248]
[1779753706806,62.53,77232.27,0.02,-0.00134,0.0,0.20508]
[1779753712033,62.53,77230.11,0.02,-0.00134,0.0,0.20553]
[1779753713833,62.53,77230.11,0.02,-0.00134,0.0,0.20553]
[1779753713878,62.53,77210.07,0.02,-0.00137,0.0,0.20976]
[1779753718560,62.53,77220.69,0.02,-0.00136,0.0,0.20751]
[1779753718889,62.53,77220.95,0.02,-0.00136,0.0,0.20745]
[1779753723924,62.53,77225.17,0.02,-0.00135,0.0,0.20657]
[1779753726653,62.53,77222.96,0.02,-0.00135,0.0,0.20703]
[1779753726948,62.53,77211.57,0.02,-0.00137,0.0,0.20944]
[1779753728961,62.53,77226.92,0.02,-0.00135,0.0,0.2062]
[1779753731329,62.53,77233.22,0.02,-0.00134,0.0,0.20488]
[1779753731982,62.53,77232.71,0.02,-0.00134,0.0,0.20499]
[1779753737018,62.53,77232.92,0.02,-0.00134,0.0,0.20495]
[1779753742058,62.53,77230.14,0.02,-0.00134,0.0,0.20553]
[1779753747088,62.53,77222.14,0.02,-0.00135,0.0,0.2072]
[1779753752123,62.53,77232.23,0.02,-0.00133,0.0,0.20456]
[1779753757158,62.53,77232.06,0.02,-0.00133,0.0,0.2046]
[1779753762193,62.53,77232.77,0.02,-0.00133,0.0,0.20445]
[1779753767229,62.53,77229.41,0.02,-0.00134,0.0,0.20515]
[1779753772462,62.53,77236.5,0.02,-0.00133,0.0,0.20368]
[1779753779315,62.53,77237.0,0.02,-0.00133,0.0,0.20357]
[1779753784349,62.53,77230.76,0.02,-0.00134,0.0,0.20487]
[1779753789383,62.53,77241.13,0.02,-0.00132,0.0,0.20272]
[1779753794423,62.53,77247.71,0.02,-0.00131,0.0,0.20136]
[1779753799457,62.53,77241.64,0.02,-0.00132,0.0,0.20261]
[1779753804493,62.53,77245.28,0.02,-0.00132,0.0,0.20186]
[1779753809528,62.53,77243.77,0.02,-0.00132,0.0,0.20217]
[1779753814563,62.53,77238.42,0.02,-0.00132,0.0,0.20275]
[1779753820605,62.53,77238.83,0.02,-0.00132,0.0,0.20267]
[1779753825640,62.53,77239.63,0.02,-0.00132,0.0,0.2025]
[1779753830675,62.53,77238.67,0.02,-0.00132,0.0,0.2027]
[1779753835711,62.53,77232.53,0.02,-0.00133,0.0,0.20397]
[1779753840747,62.53,77233.99,0.02,-0.00133,0.0,0.20367]
[1779753845782,62.53,77226.67,0.02,-0.00134,0.0,0.20519]
[1779753850817,62.53,77228.14,0.02,-0.00134,0.0,0.20488]
[1779753855853,62.53,77219.28,0.02,-0.00135,0.0,0.20674]
[1779753860887,62.53,77213.05,0.02,-0.00136,0.0,0.20805]
[1779753865921,62.53,77207.35,0.02,-0.00137,0.0,0.20926]
[1779753870957,62.53,77213.1,0.02,-0.00136,0.0,0.20804]
[1779753875992,62.53,77211.8,0.02,-0.00136,0.0,0.20778]
[1779753881028,62.53,77215.97,0.02,-0.00135,0.0,0.2069]
[1779753886061,62.53,77204.44,0.02,-0.00137,0.0,0.20934]
[1779753891097,62.53,77200.31,0.02,-0.00138,0.0,0.21022]
[1779753896132,62.53,77199.49,0.02,-0.00138,0.0,0.21039]
[1779753901166,62.53,77197.13,0.02,-0.00138,0.0,0.2109]
[1779753905210,62.53,77220.66,0.02,-0.00135,0.0,0.20592]
[1779753907224,62.53,77233.14,0.02,-0.00133,0.0,0.20332]
[1779753912260,62.53,77233.92,0.02,-0.00133,0.0,0.20316]
[1779753917310,62.53,77234.85,0.02,-0.00132,0.0,0.20296]
[1779753920316,62.53,77222.74,0.02,-0.00134,0.0,0.20548]
[1779753925350,62.53,77218.12,0.02,-0.00135,0.0,0.20645]
[1779753930383,62.53,77225.88,0.02,-0.00134,0.0,0.20483]
[1779753935422,62.53,77233.68,0.02,-0.00132,0.0,0.20268]
[1779753940456,62.53,77234.57,0.02,-0.00132,0.0,0.2025]
[1779753945492,62.53,77235.16,0.02,-0.00132,0.0,0.20237]
[1779753950526,62.53,77235.76,0.02,-0.00132,0.0,0.20225]
[1779753955563,62.53,77239.58,0.02,-0.00131,0.0,0.20147]
[1779753958592,62.53,77223.67,0.02,-0.00134,0.0,0.20476]
[1779753963848,62.53,77220.48,0.02,-0.00134,0.0,0.20542]
[1779753969665,62.53,77229.98,0.02,-0.00133,0.0,0.20345]
[1779753975706,62.53,77235.47,0.02,-0.00132,0.0,0.20231]
[1779753980741,62.53,77228.45,0.02,-0.00133,0.0,0.20376]
[1779753985775,62.53,77227.45,0.02,-0.00133,0.0,0.20397]
[1779753990811,62.53,77230.43,0.02,-0.00133,0.0,0.20335]
[1779753995847,62.53,77234.95,0.02,-0.00132,0.0,0.20189]
[1779753998868,62.53,77218.9,0.02,-0.00134,0.0,0.20522]
[1779754004141,62.53,77216.33,0.02,-0.00134,0.0,0.20576]
[1779754009945,62.53,77209.08,0.02,-0.00136,0.0,0.20728]
[1779754014980,62.53,77210.08,0.02,-0.00135,0.0,0.20707]
[1779754020024,62.53,77206.58,0.02,-0.00136,0.0,0.20781]
[1779754025070,62.53,77209.5,0.02,-0.00136,0.0,0.20719]
[1779754030097,62.53,77207.01,0.02,-0.00136,0.0,0.20772]
[1779754035134,62.53,77209.61,0.02,-0.00136,0.0,0.20717]
[1779754040167,62.53,77208.52,0.02,-0.00136,0.0,0.2074]
[1779754045202,62.53,77206.15,0.02,-0.00136,0.0,0.2079]
[1779754050237,62.53,77212.27,0.02,-0.00135,0.0,0.20661]
[1779754055272,62.53,77216.08,0.02,-0.00134,0.0,0.20528]
[1779754060319,62.53,77225.69,0.02,-0.00133,0.0,0.20328]
[1779754065342,62.53,77221.52,0.02,-0.00133,0.0,0.20415]
[1779754070377,62.53,77219.83,0.02,-0.00134,0.0,0.2045]
[1779754075412,62.53,77222.07,0.02,-0.00133,0.0,0.20403]
[1779754080447,62.53,77218.0,0.02,-0.00134,0.0,0.20488]
[1779754086490,62.53,77218.14,0.02,-0.00134,0.0,0.20485]
[1779754091525,62.53,77216.84,0.02,-0.00134,0.0,0.20512]
[1779754096561,62.53,77212.28,0.02,-0.00135,0.0,0.20607]
[1779754100587,62.53,77198.13,0.02,-0.00137,0.0,0.20906]
[1779754105622,62.53,77197.12,0.02,-0.00137,0.0,0.20927]
[1779754110658,62.53,77200.17,0.02,-0.00137,0.0,0.20863]
[1779754115694,62.53,77198.55,0.02,-0.00137,0.0,0.20843]
[1779754121740,62.53,77207.17,0.02,-0.00135,0.0,0.20661]
[1779754126773,62.53,77193.78,0.02,-0.00137,0.0,0.20945]
[1779754131807,62.53,77196.04,0.02,-0.00137,0.0,0.20897]
[1779754136843,62.53,77190.87,0.02,-0.00138,0.0,0.21007]
[1779754141877,62.53,77186.73,0.02,-0.00138,0.0,0.21095]
[1779754146915,62.53,77181.29,0.02,-0.00139,0.0,0.21212]
[1779754151948,62.53,77180.67,0.02,-0.00139,0.0,0.21225]
[1779754158998,62.53,77181.66,0.02,-0.00139,0.0,0.21204]
[1779754162029,62.53,77165.76,0.02,-0.00142,0.0,0.21548]
[1779754167066,62.53,77161.11,0.02,-0.00142,0.0,0.2165]
[1779754172101,62.53,77156.57,0.02,-0.00143,0.0,0.21694]
[1779754177141,62.53,77169.19,0.02,-0.00141,0.0,0.21419]
[1779754180160,62.53,77182.73,0.02,-0.00139,0.0,0.21126]
[1779754185413,62.53,77179.04,0.02,-0.00139,0.0,0.21206]
[1779754191237,62.53,77171.4,0.02,-0.0014,0.0,0.21371]
[1779754196273,62.53,77174.45,0.02,-0.0014,0.0,0.21305]
[1779754201307,62.53,77176.94,0.02,-0.0014,0.0,0.21251]
[1779754206361,62.53,77177.19,0.02,-0.00139,0.0,0.21246]
[1779754212407,62.53,77177.59,0.02,-0.00139,0.0,0.21237]
[1779754217442,62.53,77174.86,0.02,-0.0014,0.0,0.21296]
[1779754222474,62.53,77178.34,0.02,-0.00139,0.0,0.21221]
[1779754227515,62.53,77176.88,0.02,-0.0014,0.0,0.21252]
[1779754232546,62.53,77170.15,0.02,-0.0014,0.0,0.21343]
[1779754237582,62.53,77168.44,0.02,-0.00141,0.0,0.2138]
[1779754242617,62.53,77161.04,0.02,-0.00142,0.0,0.21541]
[1779754247652,62.53,77160.21,0.02,-0.00142,0.0,0.21559]
[1779754252688,62.53,77159.5,0.02,-0.00142,0.0,0.21575]
[1779754257722,62.53,77159.13,0.02,-0.00142,0.0,0.21583]
[1779754264771,62.53,77162.26,0.02,-0.00141,0.0,0.21514]
[1779754269808,62.53,77164.8,0.02,-0.00141,0.0,0.21459]
[1779754274843,62.53,77164.33,0.02,-0.00141,0.0,0.21469]
[1779754279889,62.53,77163.84,0.02,-0.00141,0.0,0.2148]
[1779754284912,62.53,77156.16,0.02,-0.00142,0.0,0.21648]
[1779754289947,62.53,77159.56,0.02,-0.00142,0.0,0.21573]
[1779754294983,62.53,77161.04,0.02,-0.00141,0.0,0.21486]
[1779754300017,62.53,77161.34,0.02,-0.00141,0.0,0.21479]
[1779754305053,62.53,77162.1,0.02,-0.00141,0.0,0.21463]
[1779754310090,62.53,77160.61,0.02,-0.00141,0.0,0.21495]
[1779754315125,62.53,77160.95,0.02,-0.00141,0.0,0.21488]
[1779754320161,62.53,77159.71,0.02,-0.00142,0.0,0.21515]
[1779754325195,62.53,77158.29,0.02,-0.00142,0.0,0.21546]
[1779754330233,62.53,77157.9,0.02,-0.00142,0.0,0.21554]
[1779754336485,62.53,77162.65,0.02,-0.00141,0.0,0.21451]
[1779754342319,62.53,77155.06,0.02,-0.00142,0.0,0.21616]
[1779754348361,62.53,77160.74,0.02,-0.00141,0.0,0.21492]
[1779754353396,62.53,77167.52,0.02,-0.0014,0.0,0.2129]
[1779754358432,62.53,77169.16,0.02,-0.0014,0.0,0.21255]
[1779754363466,62.53,77164.99,0.02,-0.0014,0.0,0.21345]
[1779754368502,62.53,77166.46,0.02,-0.0014,0.0,0.21313]
[1779754373536,62.53,77169.37,0.02,-0.0014,0.0,0.2125]
[1779754378572,62.53,77169.85,0.02,-0.0014,0.0,0.2124]
[1779754383606,62.53,77172.33,0.02,-0.00139,0.0,0.21186]
[1779754388643,62.53,77173.32,0.02,-0.00139,0.0,0.21165]
[1779754393677,62.53,77173.63,0.02,-0.00139,0.0,0.21158]
[1779754398713,62.53,77173.98,0.02,-0.00139,0.0,0.21151]
[1779754403748,62.53,77175.04,0.02,-0.00139,0.0,0.21128]
[1779754409789,62.53,77177.14,0.02,-0.00138,0.0,0.21083]
[1779754414825,62.53,77175.99,0.02,-0.00138,0.0,0.21053]
[1779754419860,62.53,77180.47,0.02,-0.00138,0.0,0.20958]
[1779754424895,62.53,77171.76,0.02,-0.00139,0.0,0.21144]
[1779754429930,62.53,77172.9,0.02,-0.00139,0.0,0.2112]
[1779754434965,62.53,77173.51,0.02,-0.00139,0.0,0.21106]
[1779754439999,62.53,77174.42,0.02,-0.00139,0.0,0.21087]
[1779754445036,62.53,77174.61,0.02,-0.00138,0.0,0.21083]
[1779754450070,62.53,77179.96,0.02,-0.00138,0.0,0.20968]
[1779754455106,62.53,77179.62,0.02,-0.00138,0.0,0.20976]
[1779754460142,62.53,77180.35,0.02,-0.00138,0.0,0.2096]
[1779754465174,62.53,77181.69,0.02,-0.00137,0.0,0.20932]
[1779754470211,62.53,77182.82,0.02,-0.00137,0.0,0.20908]
[1779754475246,62.53,77181.01,0.02,-0.00137,0.0,0.20892]
[1779754480280,62.53,77178.98,0.02,-0.00137,0.0,0.20935]
[1779754487550,62.53,77178.16,0.02,-0.00138,0.0,0.20953]
[1779754494377,62.53,77177.44,0.02,-0.00138,0.0,0.20968]
[1779754501427,62.53,77176.33,0.02,-0.00138,0.0,0.20992]
[1779754506462,62.53,77175.99,0.02,-0.00138,0.0,0.20999]
[1779754511497,62.53,77176.28,0.02,-0.00138,0.0,0.20993]
[1779754516542,62.53,77171.84,0.02,-0.00139,0.0,0.21088]
[1779754517763,62.53,77155.16,0.02,-0.00141,0.0,0.21448]
[1779754523592,62.53,77161.23,0.02,-0.0014,0.0,0.21316]
[1779754525606,62.53,77175.76,0.02,-0.00138,0.0,0.21004]
[1779754530641,62.53,77179.58,0.02,-0.00137,0.0,0.20922]
[1779754535674,62.53,77178.81,0.02,-0.00137,0.0,0.20885]
[1779754540710,62.53,77185.36,0.02,-0.00136,0.0,0.20746]
[1779754545747,62.53,77187.36,0.02,-0.00136,0.0,0.20704]
[1779754555816,62.53,77191.87,0.02,-0.00135,0.0,0.20609]
[1779754560853,62.53,77176.22,0.02,-0.00138,0.0,0.2094]
[1779754563873,62.53,77164.16,0.02,-0.00139,0.0,0.21198]
[1779754569916,62.53,77160.61,0.02,-0.0014,0.0,0.21275]
[1779754574952,62.53,77154.14,0.02,-0.00141,0.0,0.21415]
[1779754579987,62.53,77154.64,0.02,-0.00141,0.0,0.21404]
[1779754585023,62.53,77154.73,0.02,-0.00141,0.0,0.21402]
[1779754590060,62.53,77154.23,0.02,-0.00141,0.0,0.21413]
[1779754595093,62.53,77151.67,0.02,-0.00141,0.0,0.21414]
[1779754600128,62.53,77147.67,0.02,-0.00142,0.0,0.21501]
[1779754605163,62.53,77149.54,0.02,-0.00141,0.0,0.2146]
[1779754610199,62.53,77140.64,0.02,-0.00143,0.0,0.21655]
[1779754615239,62.53,77141.12,0.02,-0.00143,0.0,0.21644]
[1779754620274,62.53,77138.97,0.02,-0.00143,0.0,0.21692]
[1779754626316,62.53,77140.04,0.02,-0.00143,0.0,0.21668]
[1779754631351,62.53,77144.05,0.02,-0.00142,0.0,0.2158]
[1779754636386,62.53,77144.19,0.02,-0.00142,0.0,0.21577]
[1779754641422,62.53,77145.68,0.02,-0.00142,0.0,0.21544]
[1779754647463,62.53,77147.26,0.02,-0.00142,0.0,0.2151]
[1779754652499,62.53,77142.52,0.02,-0.00142,0.0,0.21558]
[1779754657533,62.53,77133.57,0.02,-0.00144,0.0,0.21755]
[1779754663576,62.53,77132.26,0.02,-0.00144,0.0,0.21784]
[1779754668836,62.53,77120.38,0.02,-0.00146,0.0,0.22048]
[1779754674655,62.53,77118.01,0.02,-0.00146,0.0,0.22101]
[1779754679691,62.53,77113.78,0.02,-0.00147,0.0,0.22196]
[1779754684726,62.53,77123.53,0.02,-0.00145,0.0,0.21977]
[1779754688976,62.53,77109.69,0.02,-0.00147,0.0,0.22288]
[1779754694796,62.53,77116.91,0.02,-0.00146,0.0,0.22125]
[1779754700839,62.53,77122.89,0.02,-0.00145,0.0,0.21992]
[1779754705872,62.53,77129.95,0.02,-0.00144,0.0,0.21835]
[1779754715942,62.53,77131.5,0.02,-0.00144,0.0,0.21745]
[1779754720978,62.53,77128.63,0.02,-0.00144,0.0,0.21808]
[1779754726014,62.53,77120.5,0.02,-0.00145,0.0,0.21989]
[1779754731049,62.53,77121.23,0.02,-0.00145,0.0,0.21972]
[1779754735077,62.53,77107.71,0.02,-0.00147,0.0,0.22275]
[1779754739105,62.53,77095.45,0.02,-0.00149,0.0,0.22553]
[1779754744140,62.53,77091.88,0.02,-0.0015,0.0,0.22635]
[1779754749175,62.53,77090.08,0.02,-0.0015,0.0,0.22676]
[1779754754211,62.53,77087.13,0.02,-0.00151,0.0,0.22744]
[1779754759247,62.53,77087.69,0.02,-0.00151,0.0,0.22731]
[1779754764282,62.53,77076.58,0.02,-0.00153,0.0,0.22987]
[1779754769540,62.53,77066.2,0.02,-0.00154,0.0,0.23229]
[1779754775362,62.53,77066.78,0.02,-0.00154,0.0,0.23157]
[1779754779614,62.53,77084.21,0.02,-0.00151,0.0,0.22753]
[1779754785438,62.53,77092.24,0.02,-0.0015,0.0,0.22569]
[1779754790473,62.53,77092.9,0.02,-0.0015,0.0,0.22554]
[1779754795510,62.53,77091.54,0.02,-0.0015,0.0,0.22585]
[1779754800544,62.53,77091.15,0.02,-0.0015,0.0,0.22594]
[1779754805582,62.53,77089.94,0.02,-0.0015,0.0,0.22622]
[1779754810617,62.53,77089.1,0.02,-0.0015,0.0,0.22641]
[1779754815650,62.53,77069.6,0.02,-0.00153,0.0,0.23091]
[1779754820686,62.53,77063.98,0.02,-0.00154,0.0,0.23222]
[1779754825719,62.53,77060.8,0.02,-0.00155,0.0,0.23297]
[1779754830754,62.53,77068.71,0.02,-0.00154,0.0,0.23112]
[1779754835789,62.53,77082.25,0.02,-0.00151,0.0,0.2274]
[1779754841835,62.53,77079.79,0.02,-0.00151,0.0,0.22797]
[1779754846869,62.53,77081.39,0.02,-0.00151,0.0,0.2276]
[1779754851902,62.53,77080.82,0.02,-0.00151,0.0,0.22773]
[1779754856940,62.53,77074.86,0.02,-0.00152,0.0,0.2291]
[1779754861976,62.53,77076.29,0.02,-0.00152,0.0,0.22877]
[1779754867007,62.53,77079.28,0.02,-0.00151,0.0,0.22808]
[1779754872042,62.53,77081.7,0.02,-0.00151,0.0,0.22753]
[1779754880341,62.53,77085.01,0.02,-0.0015,0.0,0.22677]
[1779754886140,62.53,77080.71,0.02,-0.00151,0.0,0.22775]
[1779754891175,62.53,77084.85,0.02,-0.0015,0.0,0.22623]
[1779754896211,62.53,77083.41,0.02,-0.0015,0.0,0.22655]
[1779754901245,62.53,77076.62,0.02,-0.00152,0.0,0.22812]
[1779754906282,62.53,77076.57,0.02,-0.00152,0.0,0.22813]
[1779754911315,62.53,77081.66,0.02,-0.00151,0.0,0.22696]
[1779754916352,62.53,77083.22,0.02,-0.0015,0.0,0.2266]
[1779754921394,62.53,77084.84,0.02,-0.0015,0.0,0.22623]
[1779754923406,62.53,77067.94,0.02,-0.00153,0.0,0.23012]
[1779754928441,62.53,77068.2,0.02,-0.00153,0.0,0.23006]
[1779754933476,62.53,77064.57,0.02,-0.00154,0.0,0.23091]
[1779754938565,62.53,77060.57,0.02,-0.00154,0.0,0.23184]
[1779754943599,62.53,77060.6,0.02,-0.00154,0.0,0.23184]
[1779754949641,62.53,77061.32,0.02,-0.00154,0.0,0.23167]
[1779754954677,62.53,77053.21,0.02,-0.00155,0.0,0.23298]
[1779754959710,62.53,77050.04,0.02,-0.00156,0.0,0.23372]
[1779754964751,62.53,77043.04,0.02,-0.00157,0.0,0.23538]
[1779754970976,62.53,77045.2,0.02,-0.00157,0.0,0.23487]
[1779754977841,62.53,77044.69,0.02,-0.00157,0.0,0.23499]
[1779754982877,62.53,77043.03,0.02,-0.00157,0.0,0.23538]
[1779754987912,62.53,77040.53,0.02,-0.00157,0.0,0.23597]
[1779754992947,62.53,77041.14,0.02,-0.00157,0.0,0.23583]
[1779754998989,62.53,77041.29,0.02,-0.00157,0.0,0.23579]
[1779755004025,62.53,77042.51,0.02,-0.00157,0.0,0.2355]
[1779755009060,62.53,77043.37,0.02,-0.00157,0.0,0.2353]
[1779755016111,62.53,77037.2,0.02,-0.00158,0.0,0.23617]
[1779755021341,62.53,77037.89,0.02,-0.00157,0.0,0.236]
[1779755027191,62.53,77039.35,0.02,-0.00157,0.0,0.23566]
[1779755033230,62.53,77038.65,0.02,-0.00157,0.0,0.23582]
[1779755038266,62.53,77039.93,0.02,-0.00157,0.0,0.23552]
[1779755043301,62.53,77048.94,0.02,-0.00156,0.0,0.23339]
[1779755048336,62.53,77047.72,0.02,-0.00156,0.0,0.23368]
[1779755055386,62.53,77055.3,0.02,-0.00154,0.0,0.2319]
[1779755061620,62.53,77055.49,0.02,-0.00154,0.0,0.23185]
[1779755070493,62.53,77055.87,0.02,-0.00154,0.0,0.23176]
[1779755075529,62.53,77054.94,0.02,-0.00154,0.0,0.23139]
[1779755082579,62.53,77055.32,0.02,-0.00154,0.0,0.2313]
[1779755086606,62.53,77070.29,0.02,-0.00151,0.0,0.22783]
[1779755091640,62.53,77070.73,0.02,-0.00151,0.0,0.22773]
[1779755096678,62.53,77072.24,0.02,-0.00151,0.0,0.22738]
[1779755101902,62.53,77073.29,0.02,-0.00151,0.0,0.22714]
[1779755107752,62.53,77075.54,0.02,-0.00151,0.0,0.22662]
[1779755113793,62.53,77076.94,0.02,-0.0015,0.0,0.2263]
[1779755118829,62.53,77077.67,0.02,-0.0015,0.0,0.22613]
[1779755123863,62.53,77077.55,0.02,-0.0015,0.0,0.22616]
[1779755128899,62.53,77069.0,0.02,-0.00152,0.0,0.22813]
[1779755133936,62.53,77069.58,0.02,-0.00151,0.0,0.22741]
[1779755138969,62.53,77071.04,0.02,-0.00151,0.0,0.22708]
[1779755142182,62.53,77058.79,0.02,-0.00153,0.0,0.22991]
[1779755148033,62.53,77050.63,0.02,-0.00154,0.0,0.23181]
[1779755153067,62.53,77049.22,0.02,-0.00155,0.0,0.23214]
[1779755158102,62.53,77047.55,0.02,-0.00155,0.0,0.23253]
[1779755163138,62.53,77045.6,0.02,-0.00155,0.0,0.23299]
[1779755168175,62.53,77044.69,0.02,-0.00155,0.0,0.2332]
[1779755173208,62.53,77052.26,0.02,-0.00154,0.0,0.23143]
[1779755182472,62.53,77055.0,0.02,-0.00154,0.0,0.23079]
[1779755190328,62.53,77054.41,0.02,-0.00154,0.0,0.23093]
[1779755195362,62.53,77052.48,0.02,-0.00154,0.0,0.23079]
[1779755200399,62.53,77058.88,0.02,-0.00153,0.0,0.2293]
[1779755208456,62.53,77057.36,0.02,-0.00153,0.0,0.22965]
[1779755213492,62.53,77060.04,0.02,-0.00152,0.0,0.22903]
[1779755218527,62.53,77057.48,0.02,-0.00153,0.0,0.22963]
[1779755223561,62.53,77062.59,0.02,-0.00152,0.0,0.22844]
[1779755228597,62.53,77067.39,0.02,-0.00151,0.0,0.22733]
[1779755233632,62.53,77075.82,0.02,-0.0015,0.0,0.2254]
[1779755238721,62.53,77083.66,0.02,-0.00148,0.0,0.22362]
[1779755238764,62.53,77092.62,0.02,-0.00147,0.0,0.22159]
[1779755242845,62.53,77094.03,0.02,-0.00147,0.0,0.22128]
[1779755243701,62.53,77093.51,0.02,-0.00147,0.0,0.22139]
[1779755248738,62.53,77097.09,0.02,-0.00146,0.0,0.22059]
[1779755253773,62.53,77097.64,0.02,-0.00146,0.0,0.2199]
[1779755258807,62.53,77090.44,0.02,-0.00147,0.0,0.22151]
[1779755263843,62.53,77090.84,0.02,-0.00147,0.0,0.22142]
[1779755268877,62.53,77093.89,0.02,-0.00146,0.0,0.22074]
[1779755273912,62.53,77102.91,0.02,-0.00145,0.0,0.21873]
[1779755278948,62.53,77101.9,0.02,-0.00145,0.0,0.21895]
[1779755283990,62.53,77092.36,0.02,-0.00147,0.0,0.22108]
[1779755289023,62.53,77091.14,0.02,-0.00147,0.0,0.22136]
[1779755294058,62.53,77094.9,0.02,-0.00146,0.0,0.22051]
[1779755299094,62.53,77102.65,0.02,-0.00145,0.0,0.21878]
[1779755304128,62.53,77105.34,0.02,-0.00145,0.0,0.21819]
[1779755309163,62.53,77107.92,0.02,-0.00144,0.0,0.21761]
[1779755314197,62.53,77093.64,0.02,-0.00146,0.0,0.22023]
[1779755319234,62.53,77097.34,0.02,-0.00145,0.0,0.2194]
[1779755324268,62.53,77097.5,0.02,-0.00145,0.0,0.21937]
[1779755329304,62.53,77096.66,0.02,-0.00146,0.0,0.21955]
[1779755336354,62.53,77097.47,0.02,-0.00145,0.0,0.21937]
[1779755342396,62.53,77095.99,0.02,-0.00146,0.0,0.2197]
[1779755348439,62.53,77095.42,0.02,-0.00146,0.0,0.21983]
[1779755353675,62.53,77097.54,0.02,-0.00145,0.0,0.21936]
[1779755359516,62.53,77096.92,0.02,-0.00146,0.0,0.21949]
[1779755365558,62.53,77096.4,0.02,-0.00146,0.0,0.21961]
[1779755371600,62.53,77094.78,0.02,-0.00145,0.0,0.21941]
[1779755376635,62.53,77094.66,0.02,-0.00146,0.0,0.21943]
[1779755381671,62.53,77094.18,0.02,-0.00146,0.0,0.21954]
[1779755386708,62.53,77094.01,0.02,-0.00146,0.0,0.21958]
[1779755390389,62.53,77093.98,0.02,-0.00146,0.0,0.21958]
[1779755390735,62.53,77093.9,0.02,-0.00146,0.0,0.2196]
[1779755391743,62.53,77069.13,0.02,-0.0015,0.0,0.2252]
[1779755395830,62.53,77067.22,0.02,-0.0015,0.0,0.22563]
[1779755395847,62.53,77066.77,0.02,-0.0015,0.0,0.22574]
[1779755402820,62.53,77063.0,0.02,-0.00151,0.0,0.2266]
[1779755410876,62.53,77063.66,0.02,-0.00151,0.0,0.22645]
[1779755413897,62.53,77075.58,0.02,-0.00149,0.0,0.22373]
[1779755418939,62.53,77080.55,0.02,-0.00148,0.0,0.2226]
[1779755423974,62.53,77081.49,0.02,-0.00148,0.0,0.22239]
[1779755431026,62.53,77081.33,0.02,-0.00147,0.0,0.22185]
[1779755436058,62.53,77083.89,0.02,-0.00147,0.0,0.22128]
[1779755438974,62.53,77083.89,0.02,-0.00147,0.0,0.22128]
[1779755439083,62.53,77095.75,0.02,-0.00145,0.0,0.21862]
[1779755444324,62.53,77102.23,0.02,-0.00144,0.0,0.21719]
[1779755445621,62.53,77102.23,0.02,-0.00144,0.0,0.21719]
[1779755445723,62.53,77105.16,0.02,-0.00143,0.0,0.21654]
[1779755451166,62.53,77105.7,0.02,-0.00143,0.0,0.21642]
[1779755456200,62.53,77111.8,0.02,-0.00142,0.0,0.21508]
[1779755461235,62.53,77116.06,0.02,-0.00142,0.0,0.21415]
[1779755468290,62.53,77119.03,0.02,-0.00141,0.0,0.2135]
[1779755474535,62.53,77120.61,0.02,-0.00141,0.0,0.21316]
[1779755480374,62.53,77131.41,0.02,-0.00139,0.0,0.21082]
[1779755484605,62.53,77118.5,0.02,-0.00141,0.0,0.21362]
[1779755489437,62.53,77140.85,0.02,-0.00138,0.0,0.2088]
[1779755494675,62.53,77141.56,0.02,-0.00137,0.0,0.2081]
[1779755500514,62.53,77140.21,0.02,-0.00138,0.0,0.20839]
[1779755505548,62.53,77129.4,0.02,-0.00139,0.0,0.2107]
[1779755510584,62.53,77129.62,0.02,-0.00139,0.0,0.21066]
[1779755515617,62.53,77126.72,0.02,-0.0014,0.0,0.21128]
[1779755520655,62.53,77126.43,0.02,-0.0014,0.0,0.21134]
[1779755525689,62.53,77124.78,0.02,-0.0014,0.0,0.2117]
[1779755530724,62.53,77126.39,0.02,-0.0014,0.0,0.21135]
[1779755534958,62.53,77104.12,0.02,-0.00143,0.0,0.21621]
[1779755540795,62.53,77098.38,0.02,-0.00144,0.0,0.21748]
[1779755545829,62.53,77093.16,0.02,-0.00145,0.0,0.21864]
[1779755550863,62.53,77083.13,0.02,-0.00147,0.0,0.22088]
[1779755555899,62.53,77081.89,0.02,-0.00147,0.0,0.22059]
[1779755558920,62.53,77052.71,0.02,-0.00151,0.0,0.22722]
[1779755563955,62.53,77058.34,0.02,-0.0015,0.0,0.22593]
[1779755567983,62.53,77070.34,0.02,-0.00148,0.0,0.22319]
[1779755573018,62.53,77075.44,0.02,-0.00148,0.0,0.22204]
[1779755579060,62.53,77076.84,0.02,-0.00147,0.0,0.22172]
[1779755584096,62.53,77076.66,0.02,-0.00147,0.0,0.22176]
[1779755589131,62.53,77080.65,0.02,-0.00147,0.0,0.22087]
[1779755594165,62.53,77076.99,0.02,-0.00147,0.0,0.22169]
[1779755599201,62.53,77079.65,0.02,-0.00147,0.0,0.22109]
[1779755604234,62.53,77084.12,0.02,-0.00146,0.0,0.22009]
[1779755609270,62.53,77083.9,0.02,-0.00146,0.0,0.22014]
[1779755612291,62.53,77068.47,0.02,-0.00148,0.0,0.22304]
[1779755617328,62.53,77066.71,0.02,-0.00149,0.0,0.22344]
[1779755622361,62.53,77067.73,0.02,-0.00148,0.0,0.22321]
[1779755627396,62.53,77068.47,0.02,-0.00148,0.0,0.22304]
[1779755632432,62.53,77066.01,0.02,-0.00149,0.0,0.2236]
[1779755637467,62.53,77067.63,0.02,-0.00149,0.0,0.22323]
[1779755642506,62.53,77080.27,0.02,-0.00146,0.0,0.22038]
[1779755647540,62.53,77081.33,0.02,-0.00146,0.0,0.22014]
[1779755652575,62.53,77077.99,0.02,-0.00147,0.0,0.22089]
[1779755657610,62.53,77073.86,0.02,-0.00147,0.0,0.22182]
[1779755662645,62.53,77074.03,0.02,-0.00147,0.0,0.22178]
[1779755667681,62.53,77073.39,0.02,-0.00148,0.0,0.22193]
[1779755672714,62.53,77075.98,0.02,-0.00147,0.0,0.22077]
[1779755677749,62.53,77080.15,0.02,-0.00146,0.0,0.21984]
[1779755682785,62.53,77073.81,0.02,-0.00147,0.0,0.22126]
[1779755687820,62.53,77075.22,0.02,-0.00147,0.0,0.22095]
[1779755692854,62.53,77063.4,0.02,-0.00149,0.0,0.22362]
[1779755698898,62.53,77064.47,0.02,-0.00149,0.0,0.22337]
[1779755703943,62.53,77056.0,0.02,-0.0015,0.0,0.2253]
[1779755709984,62.53,77046.36,0.02,-0.00152,0.0,0.22752]
[1779755715019,62.53,77045.82,0.02,-0.00152,0.0,0.22764]
[1779755720068,62.53,77044.74,0.02,-0.00152,0.0,0.22789]
[1779755725090,62.53,77044.53,0.02,-0.00152,0.0,0.22794]
[1779755730126,62.53,77051.86,0.02,-0.00151,0.0,0.22625]
[1779755735161,62.53,77041.96,0.02,-0.00152,0.0,0.22795]
[1779755740195,62.53,77038.36,0.02,-0.00153,0.0,0.22879]
[1779755745231,62.53,77038.39,0.02,-0.00153,0.0,0.22878]
[1779755750270,62.53,77027.77,0.02,-0.00155,0.0,0.23125]
[1779755755301,62.53,77032.69,0.02,-0.00154,0.0,0.2301]
[1779755760336,62.53,77030.75,0.02,-0.00154,0.0,0.23056]
[1779755765371,62.53,77029.36,0.02,-0.00154,0.0,0.23088]
[1779755770407,62.53,77034.45,0.02,-0.00153,0.0,0.22969]
[1779755775445,62.53,77031.77,0.02,-0.00154,0.0,0.23032]
[1779755780477,62.53,77033.44,0.02,-0.00154,0.0,0.22993]
[1779755786760,62.53,77034.15,0.02,-0.00153,0.0,0.22976]
[1779755796830,62.53,77035.95,0.02,-0.00153,0.0,0.22876]
[1779755802633,62.53,77036.76,0.02,-0.00153,0.0,0.22857]
[1779755809683,62.53,77036.92,0.02,-0.00153,0.0,0.22853]
[1779755815724,62.53,77037.42,0.02,-0.00152,0.0,0.22842]
[1779755820759,62.53,77038.32,0.02,-0.00152,0.0,0.22821]
[1779755825795,62.53,77037.55,0.02,-0.00152,0.0,0.22839]
[1779755830762,62.53,77032.25,0.02,-0.00153,0.0,0.22962]
[1779755830837,62.53,77021.5,0.02,-0.00155,0.0,0.23213]
[1779755832850,62.53,77007.85,0.02,-0.00158,0.0,0.23536]
[1779755836830,62.53,77011.63,0.02,-0.00157,0.0,0.23446]
[1779755837119,62.53,77010.52,0.02,-0.00157,0.0,0.23473]
[1779755842920,62.53,77008.87,0.02,-0.00157,0.0,0.23512]
[1779755847955,62.53,77002.5,0.02,-0.00159,0.0,0.23664]
[1779755851109,62.53,76995.86,0.02,-0.0016,0.0,0.23823]
[1779755851155,62.53,76977.39,0.02,-0.00163,0.0,0.2421]
[1779755854001,62.53,76990.84,0.02,-0.0016,0.0,0.23883]
[1779755857260,62.53,77005.95,0.02,-0.00158,0.0,0.23521]
[1779755863066,62.53,77017.06,0.02,-0.00156,0.0,0.23258]
[1779755867532,62.53,77007.25,0.02,-0.00157,0.0,0.23491]
[1779755868101,62.53,77007.25,0.02,-0.00157,0.0,0.23491]
[1779755873135,62.53,77005.78,0.02,-0.00158,0.0,0.23525]
[1779755878172,62.53,76994.86,0.02,-0.0016,0.0,0.23787]
[1779755883256,62.53,76991.34,0.02,-0.0016,0.0,0.23871]
[1779755884058,62.53,76991.34,0.02,-0.0016,0.0,0.23871]
[1779755884218,62.53,76983.68,0.02,-0.00162,0.0,0.24057]
[1779755885224,62.53,76965.27,0.02,-0.00165,0.0,0.24508]
[1779755887478,62.53,76948.35,0.02,-0.00168,0.0,0.24928]
[1779755891871,62.53,76940.64,0.02,-0.0017,0.0,0.25122]
[1779755892275,62.53,76941.04,0.02,-0.00169,0.0,0.25112]
[1779755897310,62.53,76933.2,0.02,-0.00171,0.0,0.25311]
[1779755902345,62.53,76936.76,0.02,-0.0017,0.0,0.2522]
[1779755905372,62.53,76949.15,0.02,-0.00168,0.0,0.24908]
[1779755910405,62.53,76948.82,0.02,-0.00168,0.0,0.24917]
[1779755915440,62.53,76939.93,0.02,-0.00169,0.0,0.25077]
[1779755919796,62.53,76935.43,0.02,-0.0017,0.0,0.25191]
[1779755920486,62.53,76926.62,0.02,-0.00172,0.0,0.25415]
[1779755921490,62.53,76911.96,0.02,-0.00175,0.0,0.25791]
[1779755926528,62.53,76906.07,0.02,-0.00176,0.0,0.25944]
[1779755928832,62.53,76906.58,0.02,-0.00176,0.0,0.2593]
[1779755929548,62.53,76906.43,0.02,-0.00176,0.0,0.25934]
[1779755934583,62.53,76902.4,0.02,-0.00177,0.0,0.26039]
[1779755939621,62.53,76896.97,0.02,-0.00178,0.0,0.26181]
[1779755944091,62.53,76899.89,0.02,-0.00177,0.0,0.26105]
[1779755944125,62.53,76907.3,0.02,-0.00176,0.0,0.25912]
[1779755945661,62.53,76925.39,0.02,-0.00172,0.0,0.25446]
[1779755950126,62.53,76926.12,0.02,-0.00172,0.0,0.25427]
[1779755950227,62.53,76932.74,0.02,-0.00171,0.0,0.25259]
[1779755955733,62.53,76936.91,0.02,-0.0017,0.0,0.25153]
[1779755960771,62.53,76937.09,0.02,-0.0017,0.0,0.25149]
[1779755965804,62.53,76932.49,0.02,-0.00171,0.0,0.25265]
[1779755970838,62.53,76930.09,0.02,-0.00171,0.0,0.25326]
[1779755975874,62.53,76924.11,0.02,-0.00172,0.0,0.25415]
[1779755980909,62.53,76932.38,0.02,-0.0017,0.0,0.25204]
[1779755985945,62.53,76933.36,0.02,-0.0017,0.0,0.2518]
[1779755990980,62.53,76933.84,0.02,-0.0017,0.0,0.25168]
[1779755996015,62.53,76927.4,0.02,-0.00171,0.0,0.25331]
[1779756001050,62.53,76919.39,0.02,-0.00173,0.0,0.25535]
[1779756006088,62.53,76906.42,0.02,-0.00175,0.0,0.2587]
[1779756011122,62.53,76912.9,0.02,-0.00174,0.0,0.25702]
[1779756016157,62.53,76921.76,0.02,-0.00172,0.0,0.25475]
[1779756021192,62.53,76911.32,0.02,-0.00174,0.0,0.25743]
[1779756026228,62.53,76899.48,0.02,-0.00177,0.0,0.2605]
[1779756031262,62.53,76886.16,0.02,-0.00179,0.0,0.26334]
[1779756036298,62.53,76889.02,0.02,-0.00178,0.0,0.26259]
[1779756041333,62.53,76881.65,0.02,-0.0018,0.0,0.26453]
[1779756046368,62.53,76878.05,0.02,-0.0018,0.0,0.26548]
[1779756051410,62.53,76873.21,0.02,-0.00181,0.0,0.26677]
[1779756056444,62.53,76871.33,0.02,-0.00182,0.0,0.26727]
[1779756061480,62.53,76873.73,0.02,-0.00181,0.0,0.26663]
[1779756066514,62.53,76869.18,0.02,-0.00182,0.0,0.26785]
[1779756071551,62.53,76861.52,0.02,-0.00184,0.0,0.2699]
[1779756076585,62.53,76853.42,0.02,-0.00186,0.0,0.27209]
[1779756078776,62.53,76853.75,0.02,-0.00185,0.0,0.272]
[1779756079612,62.53,76835.22,0.02,-0.00189,0.0,0.27707]
[1779756083874,62.53,76840.19,0.02,-0.00188,0.0,0.2757]
[1779756084645,62.53,76844.04,0.02,-0.00187,0.0,0.27465]
[1779756089680,62.53,76859.04,0.02,-0.00184,0.0,0.27057]
[1779756094716,62.53,76868.02,0.02,-0.00182,0.0,0.26749]
[1779756099749,62.53,76868.28,0.02,-0.00182,0.0,0.26742]
[1779756101767,62.53,76852.13,0.02,-0.00185,0.0,0.27177]
[1779756102771,62.53,76833.87,0.02,-0.00189,0.0,0.27676]
[1779756107808,62.53,76832.56,0.02,-0.00189,0.0,0.27712]
[1779756112843,62.53,76830.24,0.02,-0.0019,0.0,0.27776]
[1779756117881,62.53,76832.44,0.02,-0.00189,0.0,0.27715]
[1779756122916,62.53,76829.82,0.02,-0.0019,0.0,0.27787]
[1779756127954,62.53,76832.7,0.02,-0.00189,0.0,0.27708]
[1779756132989,62.53,76835.12,0.02,-0.00189,0.0,0.27641]
[1779756138027,62.53,76836.11,0.02,-0.00189,0.0,0.27614]
[1779756143063,62.53,76836.7,0.02,-0.00189,0.0,0.27598]
[1779756148102,62.53,76837.85,0.02,-0.00188,0.0,0.27566]
[1779756153133,62.53,76833.81,0.02,-0.00189,0.0,0.27609]
[1779756158169,62.53,76832.53,0.02,-0.00189,0.0,0.27644]
[1779756163202,62.53,76831.49,0.02,-0.00189,0.0,0.27673]
[1779756168238,62.53,76832.49,0.02,-0.00189,0.0,0.27645]
[1779756173274,62.53,76835.68,0.02,-0.00188,0.0,0.27558]
[1779756178309,62.53,76831.5,0.02,-0.00189,0.0,0.27673]
[1779756183344,62.53,76820.53,0.02,-0.00191,0.0,0.27976]
[1779756188380,62.53,76818.84,0.02,-0.00192,0.0,0.28023]
[1779756193413,62.53,76823.2,0.02,-0.00191,0.0,0.27902]
[1779756198449,62.53,76826.17,0.02,-0.0019,0.0,0.2782]
[1779756203484,62.53,76828.74,0.02,-0.0019,0.0,0.27749]
[1779756208518,62.53,76833.44,0.02,-0.00189,0.0,0.27619]
[1779756213555,62.53,76839.08,0.02,-0.00187,0.0,0.27397]
[1779756218589,62.53,76846.09,0.02,-0.00186,0.0,0.27206]
[1779756223624,62.53,76840.81,0.02,-0.00187,0.0,0.27349]
[1779756226462,62.53,76834.16,0.02,-0.00188,0.0,0.27531]
[1779756226646,62.53,76829.15,0.02,-0.00189,0.0,0.27669]
[1779756227656,62.53,76811.24,0.02,-0.00193,0.0,0.28166]
[1779756232135,62.53,76812.61,0.02,-0.00193,0.0,0.28128]
[1779756232693,62.53,76817.52,0.02,-0.00192,0.0,0.27991]
[1779756237725,62.53,76816.37,0.02,-0.00192,0.0,0.28023]
[1779756242760,62.53,76811.88,0.02,-0.00193,0.0,0.28148]
[1779756246788,62.53,76795.79,0.02,-0.00196,0.0,0.28602]
[1779756251825,62.53,76794.33,0.02,-0.00197,0.0,0.28643]
[1779756255853,62.53,76781.13,0.02,-0.002,0.0,0.29021]
[1779756260889,62.53,76778.0,0.02,-0.002,0.0,0.29111]
[1779756262907,62.53,76789.81,0.02,-0.00198,0.0,0.28772]
[1779756265604,62.53,76797.52,0.02,-0.00196,0.0,0.28553]
[1779756265923,62.53,76797.42,0.02,-0.00196,0.0,0.28556]
[1779756270958,62.53,76795.47,0.02,-0.00196,0.0,0.28611]
[1779756275667,62.53,76793.41,0.02,-0.00196,0.0,0.28599]
[1779756275710,62.53,76782.26,0.02,-0.00199,0.0,0.28917]
[1779756281030,62.53,76786.68,0.02,-0.00198,0.0,0.28791]
[1779756286066,62.53,76787.55,0.02,-0.00198,0.0,0.28766]
[1779756291101,62.53,76793.92,0.02,-0.00196,0.0,0.28585]
[1779756296144,62.53,76796.91,0.02,-0.00196,0.0,0.285]
[1779756300435,62.53,76813.53,0.02,-0.00192,0.0,0.28033]
[1779756306226,62.53,76822.88,0.02,-0.0019,0.0,0.27773]
[1779756311260,62.53,76824.63,0.02,-0.0019,0.0,0.27725]
[1779756316297,62.53,76813.86,0.02,-0.00192,0.0,0.28024]
[1779756321336,62.53,76803.35,0.02,-0.00194,0.0,0.28318]
[1779756326375,62.53,76801.23,0.02,-0.00195,0.0,0.28378]
[1779756331414,62.53,76804.7,0.02,-0.00193,0.0,0.28211]
[1779756332420,62.53,76821.8,0.02,-0.0019,0.0,0.27735]
[1779756337456,62.53,76826.56,0.02,-0.00189,0.0,0.27603]
[1779756339468,62.53,76840.11,0.02,-0.00186,0.0,0.27233]
[1779756342489,62.53,76858.56,0.02,-0.00182,0.0,0.26736]
[1779756347524,62.53,76853.69,0.02,-0.00183,0.0,0.26866]
[1779756352561,62.53,76853.19,0.02,-0.00183,0.0,0.26879]
[1779756357594,62.53,76856.3,0.02,-0.00183,0.0,0.26796]
[1779756362633,62.53,76855.58,0.02,-0.00183,0.0,0.26815]
[1779756367670,62.53,76861.04,0.02,-0.00182,0.0,0.26669]
[1779756372705,62.53,76867.18,0.02,-0.0018,0.0,0.26506]
[1779756377740,62.53,76871.58,0.02,-0.0018,0.0,0.26389]
[1779756382774,62.53,76867.86,0.02,-0.0018,0.0,0.26488]
[1779756387813,62.53,76866.26,0.02,-0.00181,0.0,0.2653]
[1779756392847,62.53,76863.31,0.02,-0.00181,0.0,0.26542]
[1779756397890,62.53,76863.5,0.02,-0.00181,0.0,0.26537]
[1779756398897,62.53,76844.31,0.02,-0.00185,0.0,0.27052]
[1779756403933,62.53,76844.48,0.02,-0.00185,0.0,0.27047]
[1779756406953,62.53,76856.76,0.02,-0.00182,0.0,0.26717]
[1779756411988,62.53,76862.41,0.02,-0.00181,0.0,0.26566]
[1779756417024,62.53,76867.5,0.02,-0.0018,0.0,0.26431]
[1779756422058,62.53,76865.63,0.02,-0.0018,0.0,0.26481]
[1779756427093,62.53,76857.26,0.02,-0.00182,0.0,0.26704]
[1779756432128,62.53,76844.87,0.02,-0.00185,0.0,0.27037]
[1779756437164,62.53,76840.36,0.02,-0.00185,0.0,0.27159]
[1779756442198,62.53,76835.58,0.02,-0.00186,0.0,0.27289]
[1779756447233,62.53,76827.08,0.02,-0.00188,0.0,0.27521]
[1779756451496,62.53,76826.68,0.02,-0.00188,0.0,0.27532]
[1779756451499,62.53,76817.74,0.02,-0.0019,0.0,0.2771]
[1779756453279,62.53,76788.39,0.02,-0.00196,0.0,0.28531]
[1779756457821,62.53,76789.59,0.02,-0.00196,0.0,0.28497]
[1779756457923,62.53,76791.67,0.02,-0.00195,0.0,0.28438]
[1779756463352,62.53,76795.99,0.02,-0.00194,0.0,0.28316]
[1779756468385,62.53,76802.98,0.02,-0.00193,0.0,0.2812]
[1779756473423,62.53,76803.1,0.02,-0.00193,0.0,0.28117]
[1779756478456,62.53,76804.59,0.02,-0.00193,0.0,0.28075]
[1779756483184,62.53,76805.34,0.02,-0.00192,0.0,0.28054]
[1779756483201,62.53,76797.38,0.02,-0.00194,0.0,0.28277]
[1779756484499,62.53,76779.72,0.02,-0.00198,0.0,0.28778]
[1779756488776,62.53,76777.69,0.02,-0.00198,0.0,0.28836]
[1779756488872,62.53,76777.89,0.02,-0.00198,0.0,0.2883]
[1779756494572,62.53,76779.78,0.02,-0.00198,0.0,0.28776]
[1779756497594,62.53,76767.81,0.02,-0.00201,0.0,0.2912]
[1779756502629,62.53,76771.81,0.02,-0.002,0.0,0.29004]
[1779756506146,62.53,76772.96,0.02,-0.00199,0.0,0.28971]
[1779756506226,62.53,76771.9,0.02,-0.002,0.0,0.29002]
[1779756506898,62.53,76771.9,0.02,-0.002,0.0,0.29002]
[1779756507001,62.53,76771.9,0.02,-0.002,0.0,0.29002]
[1779756517736,62.53,76777.52,0.02,-0.00198,0.0,0.2877]
[1779756522771,62.53,76779.62,0.02,-0.00197,0.0,0.2871]
[1779756527808,62.53,76777.02,0.02,-0.00198,0.0,0.28784]
[1779756532085,62.53,76797.57,0.02,-0.00194,0.0,0.28202]
[1779756537876,62.53,76799.18,0.02,-0.00193,0.0,0.28157]
[1779756542155,62.53,76816.74,0.02,-0.00189,0.0,0.27669]
[1779756546357,62.53,76815.98,0.02,-0.0019,0.0,0.2769]
[1779756546939,62.53,76816.75,0.02,-0.00189,0.0,0.27668]
[1779756552226,62.53,76824.37,0.02,-0.00188,0.0,0.27459]
[1779756559026,62.53,76820.07,0.02,-0.00189,0.0,0.27577]
[1779756565069,62.53,76817.47,0.02,-0.00189,0.0,0.27649]
[1779756570102,62.53,76813.6,0.02,-0.0019,0.0,0.27755]
[1779756575137,62.53,76817.6,0.02,-0.00189,0.0,0.27576]
[1779756580174,62.53,76819.81,0.02,-0.00188,0.0,0.27516]
[1779756584200,62.53,76831.77,0.02,-0.00186,0.0,0.27189]
[1779756589236,62.53,76825.39,0.02,-0.00187,0.0,0.27363]
[1779756594272,62.53,76822.7,0.02,-0.00188,0.0,0.27436]
[1779756596541,62.53,76823.14,0.02,-0.00188,0.0,0.27424]
[1779756597292,62.53,76824.08,0.02,-0.00187,0.0,0.27399]
[1779756602327,62.53,76820.02,0.02,-0.00188,0.0,0.2751]
[1779756606459,62.53,76813.29,0.02,-0.0019,0.0,0.27695]
[1779756607362,62.53,76813.15,0.02,-0.0019,0.0,0.27699]
[1779756612651,62.53,76812.71,0.02,-0.0019,0.0,0.27711]
[1779756616574,62.53,76813.17,0.02,-0.0019,0.0,0.27699]
[1779756616579,62.53,76812.01,0.02,-0.0019,0.0,0.27731]
[1779756622721,62.53,76811.0,0.02,-0.0019,0.0,0.27759]
[1779756628513,62.53,76806.45,0.02,-0.00191,0.0,0.27885]
[1779756633550,62.53,76806.09,0.02,-0.00191,0.0,0.27826]
[1779756634564,62.53,76793.86,0.02,-0.00193,0.0,0.28167]
[1779756637585,62.53,76780.23,0.02,-0.00196,0.0,0.28552]
[1779756641613,62.53,76765.45,0.02,-0.002,0.0,0.28974]
[1779756646650,62.53,76763.22,0.02,-0.002,0.0,0.29038]
[1779756651684,62.53,76774.4,0.02,-0.00198,0.0,0.28718]
[1779756652936,62.53,76762.2,0.02,-0.002,0.0,0.29068]
[1779756658736,62.53,76762.44,0.02,-0.002,0.0,0.29061]
[1779756662854,62.53,76758.35,0.02,-0.00201,0.0,0.29179]
[1779756662957,62.53,76743.44,0.02,-0.00205,0.0,0.29613]
[1779756668284,62.53,76740.85,0.02,-0.00205,0.0,0.29689]
[1779756668386,62.53,76727.96,0.02,-0.00208,0.0,0.3007]
[1779756673095,62.53,76742.48,0.02,-0.00205,0.0,0.29641]
[1779756678904,62.53,76738.96,0.02,-0.00206,0.0,0.29745]
[1779756683939,62.53,76738.26,0.02,-0.00206,0.0,0.29765]
[1779756685952,62.53,76725.27,0.02,-0.00209,0.0,0.3015]
[1779756687019,62.53,76725.27,0.02,-0.00209,0.0,0.3015]
[1779756693001,62.53,76718.96,0.02,-0.0021,0.0,0.30265]
[1779756697034,62.53,76707.3,0.02,-0.00212,0.0,0.30616]
[1779756702069,62.53,76705.69,0.02,-0.00213,0.0,0.30664]
[1779756706097,62.53,76719.75,0.02,-0.00209,0.0,0.30241]
[1779756708111,62.53,76705.55,0.02,-0.00213,0.0,0.30668]
[1779756713381,62.53,76708.25,0.02,-0.00212,0.0,0.30587]
[1779756716409,62.53,76689.21,0.02,-0.00217,0.0,0.31166]
[1779756718241,62.53,76671.23,0.02,-0.00221,0.0,0.31723]
[1779756720214,62.53,76656.22,0.02,-0.00225,0.0,0.32194]
[1779756725241,62.53,76648.01,0.02,-0.00227,0.0,0.32454]
[1779756726498,62.53,76631.65,0.02,-0.00231,0.0,0.32978]
[1779756729268,62.53,76646.54,0.02,-0.00227,0.0,0.32501]
[1779756734303,62.53,76645.02,0.02,-0.00227,0.0,0.32549]
[1779756736322,62.53,76630.25,0.02,-0.00231,0.0,0.33024]
[1779756741361,62.53,76625.82,0.02,-0.00232,0.0,0.33167]
[1779756745392,62.53,76605.24,0.02,-0.00238,0.0,0.3384]
[1779756749421,62.53,76592.73,0.02,-0.00241,0.0,0.34256]
[1779756754465,62.53,76583.64,0.02,-0.00243,0.0,0.34479]
[1779756756478,62.53,76603.46,0.02,-0.00237,0.0,0.33819]
[1779756760504,62.53,76583.24,0.02,-0.00243,0.0,0.34492]
[1779756765538,62.53,76559.73,0.02,-0.00249,0.0,0.3529]
[1779756770573,62.53,76571.81,0.02,-0.00246,0.0,0.34878]
[1779756771583,62.53,76556.69,0.02,-0.0025,0.0,0.35394]
[1779756773597,62.53,76542.89,0.02,-0.00254,0.0,0.35871]
[1779756778637,62.53,76548.99,0.02,-0.00252,0.0,0.3566]
[1779756783671,62.53,76540.23,0.02,-0.00254,0.0,0.35964]
[1779756788705,62.53,76540.0,0.02,-0.00254,0.0,0.35972]
[1779756791987,62.53,76519.86,0.02,-0.0026,0.0,0.3668]
[1779756797774,62.53,76510.51,0.02,-0.00263,0.0,0.37013]
[1779756802810,62.53,76515.34,0.02,-0.00261,0.0,0.3684]
[1779756807857,62.53,76521.68,0.02,-0.0026,0.0,0.36615]
[1779756809869,62.53,76547.54,0.02,-0.00252,0.0,0.3571]
[1779756814908,62.53,76548.37,0.02,-0.00252,0.0,0.35597]
[1779756815923,62.53,76537.0,0.02,-0.00255,0.0,0.35992]
[1779756817195,62.53,76518.99,0.02,-0.0026,0.0,0.36625]
[1779756822238,62.53,76513.06,0.02,-0.00261,0.0,0.36836]
[1779756827271,62.53,76508.36,0.02,-0.00263,0.0,0.37003]
[1779756833314,62.53,76512.53,0.02,-0.00262,0.0,0.36855]
[1779756838350,62.53,76512.4,0.02,-0.00262,0.0,0.36859]
[1779756844123,62.53,76515.37,0.02,-0.00261,0.0,0.36754]
[1779756846166,62.53,76549.05,0.02,-0.00251,0.0,0.35574]
[1779756850162,62.53,76562.87,0.02,-0.00248,0.0,0.351]
[1779756853187,62.53,76586.59,0.02,-0.00241,0.0,0.34298]
[1779756858238,62.53,76603.22,0.02,-0.00237,0.0,0.33747]
[1779756861250,62.53,76616.04,0.02,-0.00234,0.0,0.33326]
[1779756863261,62.53,76629.0,0.02,-0.0023,0.0,0.32906]
[1779756868307,62.53,76643.14,0.02,-0.00227,0.0,0.32454]
[1779756873344,62.53,76645.51,0.02,-0.00226,0.0,0.32301]
[1779756877375,62.53,76656.86,0.02,-0.00223,0.0,0.31942]
[1779756882407,62.53,76654.71,0.02,-0.00223,0.0,0.3201]
[1779756887441,62.53,76662.78,0.02,-0.00221,0.0,0.31757]
[1779756892477,62.53,76659.67,0.02,-0.00222,0.0,0.31854]
[1779756897512,62.53,76657.19,0.02,-0.00223,0.0,0.31932]
[1779756902547,62.53,76655.08,0.02,-0.00223,0.0,0.31998]
[1779756904573,62.53,76676.0,0.02,-0.00218,0.0,0.31346]
[1779756907591,62.53,76701.25,0.02,-0.00212,0.0,0.30575]
[1779756908596,62.53,76715.66,0.02,-0.00209,0.0,0.30143]
[1779756913632,62.53,76721.51,0.02,-0.00208,0.0,0.29969]
[1779756918665,62.53,76716.63,0.02,-0.00209,0.0,0.30114]
[1779756923703,62.53,76719.37,0.02,-0.00208,0.0,0.30032]
[1779756928735,62.53,76717.5,0.02,-0.00208,0.0,0.30088]
[1779756932764,62.53,76737.49,0.02,-0.00203,0.0,0.29426]
[1779756936793,62.53,76750.76,0.02,-0.002,0.0,0.29041]
[1779756941828,62.53,76752.93,0.02,-0.002,0.0,0.28978]
[1779756946861,62.53,76761.65,0.02,-0.00198,0.0,0.28728]
[1779756947830,62.53,76780.44,0.02,-0.00194,0.0,0.28195]
[1779756953200,62.53,76771.97,0.02,-0.00196,0.0,0.28434]
[1779756959242,62.53,76770.85,0.02,-0.00196,0.0,0.28466]
[1779756962263,62.53,76757.35,0.02,-0.00199,0.0,0.28851]
[1779756966003,62.53,76746.0,0.02,-0.00202,0.0,0.29178]
[1779756968018,62.53,76733.26,0.02,-0.00204,0.0,0.2955]
[1779756973055,62.53,76726.54,0.02,-0.00206,0.0,0.29747]
[1779756978091,62.53,76725.64,0.02,-0.00206,0.0,0.29774]
[1779756983131,62.53,76733.87,0.02,-0.00204,0.0,0.29532]
[1779756985142,62.53,76745.7,0.02,-0.00202,0.0,0.29187]
[1779756990175,62.53,76748.36,0.02,-0.00201,0.0,0.2911]
[1779756995214,62.53,76744.42,0.02,-0.00201,0.0,0.29152]
[1779757000248,62.53,76746.83,0.02,-0.00201,0.0,0.29083]
[1779757005284,62.53,76745.91,0.02,-0.00201,0.0,0.29109]
[1779757010320,62.53,76746.48,0.02,-0.00201,0.0,0.29093]
[1779757015355,62.53,76748.24,0.02,-0.00201,0.0,0.29042]
[1779757016364,62.53,76759.71,0.02,-0.00198,0.0,0.28712]
[1779757021398,62.53,76751.01,0.02,-0.002,0.0,0.28962]
[1779757026434,62.53,76743.64,0.02,-0.00202,0.0,0.29175]
[1779757031469,62.53,76744.61,0.02,-0.00201,0.0,0.29147]
[1779757037510,62.53,76745.0,0.02,-0.00201,0.0,0.29136]
[1779757042546,62.53,76735.63,0.02,-0.00203,0.0,0.29408]
[1779757047581,62.53,76739.52,0.02,-0.00202,0.0,0.29295]
[1779757052616,62.53,76739.63,0.02,-0.00202,0.0,0.29219]
[1779757057622,62.53,76736.66,0.02,-0.00203,0.0,0.29306]
[1779757063694,62.53,76735.45,0.02,-0.00203,0.0,0.29341]
[1779757065709,62.53,76722.72,0.02,-0.00206,0.0,0.29714]
[1779757070745,62.53,76722.11,0.02,-0.00206,0.0,0.29732]
[1779757073766,62.53,76738.01,0.02,-0.00202,0.0,0.29267]
[1779757078802,62.53,76736.22,0.02,-0.00203,0.0,0.29319]
[1779757082830,62.53,76724.63,0.02,-0.00205,0.0,0.29658]
[1779757087865,62.53,76724.77,0.02,-0.00205,0.0,0.29654]
[1779757092900,62.53,76728.77,0.02,-0.00204,0.0,0.29536]
[1779757097935,62.53,76735.74,0.02,-0.00203,0.0,0.29333]
[1779757103977,62.53,76737.37,0.02,-0.00202,0.0,0.29285]
[1779757109012,62.53,76736.51,0.02,-0.00203,0.0,0.2931]
[1779757114048,62.53,76733.86,0.02,-0.00203,0.0,0.29315]
[1779757119372,62.53,76735.02,0.02,-0.00203,0.0,0.29282]
[1779757125130,62.53,76736.25,0.02,-0.00202,0.0,0.29246]
[1779757130163,62.53,76742.59,0.02,-0.00201,0.0,0.29062]
[1779757134192,62.53,76762.49,0.02,-0.00196,0.0,0.28492]
[1779757139512,62.53,76760.68,0.02,-0.00197,0.0,0.28543]
[1779757145273,62.53,76768.83,0.02,-0.00195,0.0,0.28312]
[1779757150305,62.53,76773.68,0.02,-0.00194,0.0,0.28176]
[1779757155340,62.53,76771.0,0.02,-0.00195,0.0,0.28251]
[1779757160375,62.53,76762.54,0.02,-0.00196,0.0,0.2849]
[1779757162389,62.53,76748.5,0.02,-0.002,0.0,0.28892]
[1779757167424,62.53,76748.7,0.02,-0.00199,0.0,0.28886]
[1779757172460,62.53,76745.27,0.02,-0.002,0.0,0.28913]
[1779757177496,62.53,76740.88,0.02,-0.00201,0.0,0.2904]
[1779757182530,62.53,76738.41,0.02,-0.00201,0.0,0.29111]
[1779757187564,62.53,76727.2,0.02,-0.00204,0.0,0.29437]
[1779757192599,62.53,76723.8,0.02,-0.00205,0.0,0.29537]
[1779757197635,62.53,76723.79,0.02,-0.00205,0.0,0.29537]
[1779757201999,62.53,76691.94,0.02,-0.00212,0.0,0.30485]
[1779757203688,62.53,76663.04,0.02,-0.00219,0.0,0.31367]
[1779757204695,62.53,76649.45,0.02,-0.00222,0.0,0.3179]
[1779757206708,62.53,76631.85,0.02,-0.00226,0.0,0.32346]
[1779757212110,62.53,76641.39,0.02,-0.00224,0.0,0.32044]
[1779757212750,62.53,76627.59,0.02,-0.00227,0.0,0.32481]
[1779757217785,62.53,76620.84,0.02,-0.00229,0.0,0.32697]
[1779757220082,62.53,76645.73,0.02,-0.00223,0.0,0.31907]
[1779757225844,62.53,76636.26,0.02,-0.00225,0.0,0.32206]
[1779757227856,62.53,76621.02,0.02,-0.00229,0.0,0.32692]
[1779757232902,62.53,76626.52,0.02,-0.00227,0.0,0.32437]
[1779757235915,62.53,76637.82,0.02,-0.00224,0.0,0.32079]
[1779757240952,62.53,76637.52,0.02,-0.00224,0.0,0.32088]
[1779757242964,62.53,76624.08,0.02,-0.00228,0.0,0.32515]
[1779757245986,62.53,76637.0,0.02,-0.00225,0.0,0.32105]
[1779757249007,62.53,76648.3,0.02,-0.00222,0.0,0.3175]
[1779757254044,62.53,76648.54,0.02,-0.00222,0.0,0.31742]
[1779757259078,62.53,76649.98,0.02,-0.00221,0.0,0.31697]
[1779757264135,62.53,76644.46,0.02,-0.00223,0.0,0.3187]
[1779757266131,62.53,76658.02,0.02,-0.00219,0.0,0.31447]
[1779757271166,62.53,76658.42,0.02,-0.00219,0.0,0.31434]
[1779757273180,62.53,76670.09,0.02,-0.00217,0.0,0.31074]
[1779757276207,62.53,76652.4,0.02,-0.00221,0.0,0.31622]
[1779757281241,62.53,76658.26,0.02,-0.00219,0.0,0.31439]
[1779757283257,62.53,76670.63,0.02,-0.00216,0.0,0.31058]
[1779757288289,62.53,76662.26,0.02,-0.00218,0.0,0.31316]
[1779757293327,62.53,76662.49,0.02,-0.00218,0.0,0.31233]
[1779757298360,62.53,76670.56,0.02,-0.00216,0.0,0.30985]
[1779757303395,62.53,76671.12,0.02,-0.00216,0.0,0.30968]
[1779757308430,62.53,76671.99,0.02,-0.00216,0.0,0.30941]
[1779757310732,62.53,76655.81,0.02,-0.00219,0.0,0.31439]
[1779757316872,62.53,76658.03,0.02,-0.00219,0.0,0.3137]
[1779757316888,62.53,76679.15,0.02,-0.00214,0.0,0.30723]
[1779757322547,62.53,76677.12,0.02,-0.00214,0.0,0.30784]
[1779757327565,62.53,76671.27,0.02,-0.00216,0.0,0.30963]
[1779757332599,62.53,76664.21,0.02,-0.00217,0.0,0.3118]
[1779757337634,62.53,76656.84,0.02,-0.00219,0.0,0.31407]
[1779757339648,62.53,76645.14,0.02,-0.00222,0.0,0.31772]
[1779757344684,62.53,76634.77,0.02,-0.00225,0.0,0.32098]
[1779757347703,62.53,76647.97,0.02,-0.00221,0.0,0.31683]
[1779757352739,62.53,76650.62,0.02,-0.0022,0.0,0.31524]
[1779757357774,62.53,76645.12,0.02,-0.00222,0.0,0.31696]
[1779757362808,62.53,76636.59,0.02,-0.00224,0.0,0.31963]
[1779757367850,62.53,76632.21,0.02,-0.00225,0.0,0.32101]
[1779757372879,62.53,76631.71,0.02,-0.00225,0.0,0.32117]
[1779757377914,62.53,76629.9,0.02,-0.00225,0.0,0.32174]
[1779757381955,62.53,76613.32,0.02,-0.00229,0.0,0.32703]
[1779757383981,62.53,76599.88,0.02,-0.00233,0.0,0.33137]
[1779757389008,62.53,76598.88,0.02,-0.00233,0.0,0.3317]
[1779757390019,62.53,76583.64,0.02,-0.00237,0.0,0.33669]
[1779757395046,62.53,76577.64,0.02,-0.00239,0.0,0.33867]
[1779757400081,62.53,76564.34,0.02,-0.00242,0.0,0.34311]
[1779757405114,62.53,76564.93,0.02,-0.00242,0.0,0.34291]
[1779757410151,62.53,76565.14,0.02,-0.00242,0.0,0.34284]
[1779757415188,62.53,76568.05,0.02,-0.00241,0.0,0.34105]
[1779757419260,62.53,76580.44,0.02,-0.00237,0.0,0.33694]
[1779757425261,62.53,76579.49,0.02,-0.00238,0.0,0.33725]
[1779757430302,62.53,76579.74,0.02,-0.00238,0.0,0.33717]
[1779757435333,62.53,76580.57,0.02,-0.00237,0.0,0.3369]
[1779757439360,62.53,76595.53,0.02,-0.00233,0.0,0.33199]
[1779757444396,62.53,76599.48,0.02,-0.00232,0.0,0.33071]
[1779757449431,62.53,76611.1,0.02,-0.00229,0.0,0.32696]
[1779757454465,62.53,76616.53,0.02,-0.00228,0.0,0.32522]
[1779757459500,62.53,76618.83,0.02,-0.00228,0.0,0.32448]
[1779757464536,62.53,76608.21,0.02,-0.0023,0.0,0.32789]
[1779757469570,62.53,76600.19,0.02,-0.00232,0.0,0.33048]
[1779757474605,62.53,76600.23,0.02,-0.00232,0.0,0.32967]
[1779757479641,62.53,76595.02,0.02,-0.00233,0.0,0.33136]
[1779757484676,62.53,76585.51,0.02,-0.00235,0.0,0.33447]
[1779757489712,62.53,76584.05,0.02,-0.00236,0.0,0.33495]
[1779757494747,62.53,76578.4,0.02,-0.00237,0.0,0.33681]
[1779757499780,62.53,76577.68,0.02,-0.00237,0.0,0.33705]
[1779757504817,62.53,76570.51,0.02,-0.00239,0.0,0.33942]
[1779757509852,62.53,76572.48,0.02,-0.00239,0.0,0.33877]
[1779757514886,62.53,76572.49,0.02,-0.00239,0.0,0.33876]
[1779757517907,62.53,76585.39,0.02,-0.00235,0.0,0.33451]
[1779757522941,62.53,76586.86,0.02,-0.00235,0.0,0.33403]
[1779757527978,62.53,76594.23,0.02,-0.00233,0.0,0.33162]
[1779757533012,62.53,76593.99,0.02,-0.00233,0.0,0.3309]
[1779757538047,62.53,76598.72,0.02,-0.00232,0.0,0.32937]
[1779757539055,62.53,76610.15,0.02,-0.00229,0.0,0.32569]
[1779757544091,62.53,76614.25,0.02,-0.00228,0.0,0.32438]
[1779757549126,62.53,76623.18,0.02,-0.00225,0.0,0.32154]
[1779757554161,62.53,76625.85,0.02,-0.00225,0.0,0.3207]
[1779757559198,62.53,76628.8,0.02,-0.00224,0.0,0.31976]
[1779757564232,62.53,76627.3,0.02,-0.00224,0.0,0.32024]
[1779757569267,62.53,76619.7,0.02,-0.00226,0.0,0.32264]
[1779757574301,62.53,76622.34,0.02,-0.00226,0.0,0.32181]
[1779757578336,62.53,76637.32,0.02,-0.00222,0.0,0.31709]
[1779757583372,62.53,76644.06,0.02,-0.0022,0.0,0.31499]
[1779757588405,62.53,76649.81,0.02,-0.00219,0.0,0.3132]
[1779757590423,62.53,76637.81,0.02,-0.00222,0.0,0.31694]
[1779757595454,62.53,76640.11,0.02,-0.00221,0.0,0.31545]
[1779757600491,62.53,76642.83,0.02,-0.0022,0.0,0.3146]
[1779757605533,62.53,76650.22,0.02,-0.00218,0.0,0.31232]
[1779757610564,62.53,76653.41,0.02,-0.00217,0.0,0.31133]
[1779757612917,62.53,76665.39,0.02,-0.00215,0.0,0.30766]
[1779757618619,62.53,76672.42,0.02,-0.00213,0.0,0.30553]
[1779757620634,62.53,76684.44,0.02,-0.0021,0.0,0.30191]
[1779757625669,62.53,76680.64,0.02,-0.00211,0.0,0.30305]
[1779757630704,62.53,76681.65,0.02,-0.00211,0.0,0.30274]
[1779757635738,62.53,76678.03,0.02,-0.00212,0.0,0.30383]
[1779757639767,62.53,76666.1,0.02,-0.00214,0.0,0.30745]
[1779757644802,62.53,76661.31,0.02,-0.00216,0.0,0.30891]
[1779757649837,62.53,76663.63,0.02,-0.00215,0.0,0.3082]
[1779757654873,62.53,76651.63,0.02,-0.00217,0.0,0.31112]
[1779757659908,62.53,76653.85,0.02,-0.00217,0.0,0.31044]
[1779757664945,62.53,76654.08,0.02,-0.00217,0.0,0.31037]
[1779757669979,62.53,76656.7,0.02,-0.00216,0.0,0.30956]
[1779757675014,62.53,76651.63,0.02,-0.00217,0.0,0.31112]
[1779757680051,62.53,76648.47,0.02,-0.00218,0.0,0.3121]
[1779757685086,62.53,76634.35,0.02,-0.00222,0.0,0.31648]
[1779757690121,62.53,76627.08,0.02,-0.00223,0.0,0.31876]
[1779757695156,62.53,76622.44,0.02,-0.00224,0.0,0.32022]
[1779757700191,62.53,76618.78,0.02,-0.00225,0.0,0.32138]
[1779757705226,62.53,76608.38,0.02,-0.00228,0.0,0.32469]
[1779757710263,62.53,76612.8,0.02,-0.00227,0.0,0.32328]
[1779757715296,62.53,76616.27,0.02,-0.00225,0.0,0.3214]
[1779757720331,62.53,76615.69,0.02,-0.00226,0.0,0.32158]
[1779757725366,62.53,76615.12,0.02,-0.00226,0.0,0.32176]
[1779757729410,62.53,76627.2,0.02,-0.00223,0.0,0.31795]
[1779757731424,62.53,76640.62,0.02,-0.0022,0.0,0.31376]
[1779757736458,62.53,76656.85,0.02,-0.00216,0.0,0.30876]
[1779757739480,62.53,76673.27,0.02,-0.00212,0.0,0.30378]
[1779757744514,62.53,76662.84,0.02,-0.00214,0.0,0.30694]
[1779757750555,62.53,76662.17,0.02,-0.00214,0.0,0.30714]
[1779757755591,62.53,76647.7,0.02,-0.00218,0.0,0.31157]
[1779757760626,62.53,76642.04,0.02,-0.00219,0.0,0.31332]
[1779757765663,62.53,76638.1,0.02,-0.0022,0.0,0.31455]
[1779757770697,62.53,76637.02,0.02,-0.0022,0.0,0.31488]
[1779757775733,62.53,76628.7,0.02,-0.00222,0.0,0.31671]
[1779757780770,62.53,76623.21,0.02,-0.00223,0.0,0.31843]
[1779757784794,62.53,76611.78,0.02,-0.00226,0.0,0.32204]
[1779757789832,62.53,76612.03,0.02,-0.00226,0.0,0.32196]
[1779757794868,62.53,76615.98,0.02,-0.00225,0.0,0.32071]
[1779757799905,62.53,76616.66,0.02,-0.00225,0.0,0.3205]
[1779757802924,62.53,76603.91,0.02,-0.00228,0.0,0.32455]
[1779757806953,62.53,76616.25,0.02,-0.00225,0.0,0.32063]
[1779757811987,62.53,76614.33,0.02,-0.00225,0.0,0.32123]
[1779757817022,62.53,76615.85,0.02,-0.00225,0.0,0.32075]
[1779757823064,62.53,76615.81,0.02,-0.00225,0.0,0.32077]
[1779757829109,62.53,76614.17,0.02,-0.00225,0.0,0.32128]
[1779757831122,62.53,76627.77,0.02,-0.00222,0.0,0.31623]
[1779757836156,62.53,76634.46,0.02,-0.0022,0.0,0.31415]
[1779757841193,62.53,76638.29,0.02,-0.00219,0.0,0.31296]
[1779757846226,62.53,76628.89,0.02,-0.00221,0.0,0.31588]
[1779757851263,62.53,76628.7,0.02,-0.00221,0.0,0.31594]
[1779757854619,62.53,76645.78,0.02,-0.00217,0.0,0.31065]
[1779757860328,62.53,76644.48,0.02,-0.00218,0.0,0.31105]
[1779757865367,62.53,76652.4,0.02,-0.00216,0.0,0.30862]
[1779757867378,62.53,76638.03,0.02,-0.00219,0.0,0.31304]
[1779757868386,62.53,76653.06,0.02,-0.00215,0.0,0.30841]
[1779757873421,62.53,76662.3,0.02,-0.00213,0.0,0.3056]
[1779757878459,62.53,76666.02,0.02,-0.00212,0.0,0.30448]
[1779757883493,62.53,76655.68,0.02,-0.00215,0.0,0.30761]
[1779757884830,62.53,76668.52,0.02,-0.00212,0.0,0.30372]
[1779757890541,62.53,76671.29,0.02,-0.00211,0.0,0.30289]
[1779757895575,62.53,76673.25,0.02,-0.0021,0.0,0.30156]
[1779757900615,62.53,76671.82,0.02,-0.00211,0.0,0.30198]
[1779757905650,62.53,76671.73,0.02,-0.00211,0.0,0.30201]
[1779757910687,62.53,76678.02,0.02,-0.00209,0.0,0.30013]
[1779757913708,62.53,76690.52,0.02,-0.00206,0.0,0.29642]
[1779757918750,62.53,76697.98,0.02,-0.00204,0.0,0.29423]
[1779757923789,62.53,76697.83,0.02,-0.00205,0.0,0.29427]
[1779757928837,62.53,76700.22,0.02,-0.00204,0.0,0.29357]
[1779757933872,62.53,76707.75,0.02,-0.00202,0.0,0.29137]
[1779757938908,62.53,76713.09,0.02,-0.00201,0.0,0.28982]
[1779757943942,62.53,76713.94,0.02,-0.00201,0.0,0.28958]
[1779757948977,62.53,76719.06,0.02,-0.002,0.0,0.2881]
[1779757951998,62.53,76730.61,0.02,-0.00197,0.0,0.28409]
[1779757957033,62.53,76716.23,0.02,-0.002,0.0,0.2882]
[1779757962075,62.53,76714.58,0.02,-0.002,0.0,0.28868]
[1779757964087,62.53,76730.2,0.02,-0.00197,0.0,0.2842]
[1779757968114,62.53,76743.72,0.02,-0.00194,0.0,0.28038]
[1779757973153,62.53,76747.95,0.02,-0.00193,0.0,0.27919]
[1779757978188,62.53,76748.95,0.02,-0.00193,0.0,0.27891]
[1779757983246,62.53,76744.96,0.02,-0.00194,0.0,0.28003]
[1779757985566,62.53,76729.97,0.02,-0.00197,0.0,0.28427]
[1779757991289,62.53,76736.45,0.02,-0.00195,0.0,0.28243]
[1779757996324,62.53,76747.67,0.02,-0.00193,0.0,0.27927]
[1779758001365,62.53,76754.61,0.02,-0.00192,0.0,0.27734]
[1779758005715,62.53,76778.34,0.02,-0.00186,0.0,0.2708]
[1779758011431,62.53,76781.73,0.02,-0.00185,0.0,0.2692]
[1779758014451,62.53,76797.62,0.02,-0.00182,0.0,0.26492]
[1779758019486,62.53,76797.44,0.02,-0.00182,0.0,0.26497]
[1779758024521,62.53,76789.95,0.02,-0.00184,0.0,0.26698]
[1779758029556,62.53,76782.15,0.02,-0.00185,0.0,0.26909]
[1779758034590,62.53,76786.75,0.02,-0.00184,0.0,0.26784]
[1779758039626,62.53,76784.77,0.02,-0.00185,0.0,0.26838]
[1779758041640,62.53,76769.82,0.02,-0.00188,0.0,0.27245]
[1779758046674,62.53,76768.96,0.02,-0.00188,0.0,0.27268]
[1779758051710,62.53,76769.86,0.02,-0.00188,0.0,0.27243]
[1779758056745,62.53,76766.36,0.02,-0.00189,0.0,0.27339]
[1779758061780,62.53,76766.48,0.02,-0.00189,0.0,0.27336]
[1779758066815,62.53,76761.54,0.02,-0.0019,0.0,0.27472]
[1779758071850,62.53,76764.85,0.02,-0.00188,0.0,0.27312]
[1779758076888,62.53,76768.76,0.02,-0.00188,0.0,0.27205]
[1779758081919,62.53,76767.34,0.02,-0.00188,0.0,0.27244]
[1779758086954,62.53,76768.49,0.02,-0.00188,0.0,0.27212]
[1779758093001,62.53,76769.72,0.02,-0.00187,0.0,0.27179]
[1779758098035,62.53,76772.89,0.02,-0.00187,0.0,0.27092]
[1779758103089,62.53,76772.56,0.02,-0.00187,0.0,0.27101]
[1779758107117,62.53,76760.95,0.02,-0.00189,0.0,0.2742]
[1779758110143,62.53,76748.5,0.02,-0.00192,0.0,0.27765]
[1779758115179,62.53,76749.35,0.02,-0.00192,0.0,0.27741]
[1779758120210,62.53,76742.63,0.02,-0.00193,0.0,0.27929]
[1779758125245,62.53,76737.98,0.02,-0.00194,0.0,0.28059]
[1779758129273,62.53,76751.93,0.02,-0.00191,0.0,0.27669]
[1779758134308,62.53,76751.36,0.02,-0.00191,0.0,0.27616]
[1779758139343,62.53,76752.11,0.02,-0.00191,0.0,0.27595]
[1779758144378,62.53,76753.14,0.02,-0.0019,0.0,0.27566]
[1779758149413,62.53,76758.38,0.02,-0.00189,0.0,0.27421]
[1779758152440,62.53,76775.14,0.02,-0.00186,0.0,0.26963]
[1779758157468,62.53,76773.83,0.02,-0.00186,0.0,0.26998]
[1779758162506,62.53,76763.32,0.02,-0.00188,0.0,0.27286]
[1779758167541,62.53,76761.69,0.02,-0.00189,0.0,0.2733]
[1779758172584,62.53,76770.58,0.02,-0.00187,0.0,0.27087]
[1779758177612,62.53,76776.59,0.02,-0.00185,0.0,0.26923]
[1779758181640,62.53,76792.2,0.02,-0.00182,0.0,0.26503]
[1779758182981,62.53,76809.28,0.02,-0.00179,0.0,0.2605]
[1779758184675,62.53,76788.15,0.02,-0.00183,0.0,0.26612]
[1779758185676,62.53,76769.0,0.02,-0.00187,0.0,0.2713]
[1779758189704,62.53,76755.53,0.02,-0.0019,0.0,0.275]
[1779758194739,62.53,76749.32,0.02,-0.00191,0.0,0.27603]
[1779758198769,62.53,76761.08,0.02,-0.00188,0.0,0.27278]
[1779758203802,62.53,76750.94,0.02,-0.0019,0.0,0.27558]
[1779758208838,62.53,76752.27,0.02,-0.0019,0.0,0.27521]
[1779758213872,62.53,76749.9,0.02,-0.00191,0.0,0.27587]
[1779758218907,62.53,76749.2,0.02,-0.00191,0.0,0.27606]
[1779758223952,62.53,76740.3,0.02,-0.00193,0.0,0.27854]
[1779758228986,62.53,76742.11,0.02,-0.00192,0.0,0.27803]
[1779758234023,62.53,76742.52,0.02,-0.00192,0.0,0.27792]
[1779758239060,62.53,76744.7,0.02,-0.00192,0.0,0.27731]
[1779758244096,62.53,76751.28,0.02,-0.0019,0.0,0.27548]
[1779758249134,62.53,76763.31,0.02,-0.00188,0.0,0.27217]
[1779758254168,62.53,76767.66,0.02,-0.00186,0.0,0.2703]
[1779758259203,62.53,76767.84,0.02,-0.00186,0.0,0.27025]
[1779758264237,62.53,76768.19,0.02,-0.00186,0.0,0.27015]
[1779758269273,62.53,76776.64,0.02,-0.00185,0.0,0.26786]
[1779758275314,62.53,76776.91,0.02,-0.00184,0.0,0.26779]
[1779758280351,62.53,76773.38,0.02,-0.00185,0.0,0.26875]
[1779758285384,62.53,76772.46,0.02,-0.00185,0.0,0.26899]
[1779758290422,62.53,76781.65,0.02,-0.00184,0.0,0.26651]
[1779758293442,62.53,76793.05,0.02,-0.00181,0.0,0.26346]
[1779758298478,62.53,76793.31,0.02,-0.00181,0.0,0.26339]
[1779758303511,62.53,76800.2,0.02,-0.0018,0.0,0.26157]
[1779758308547,62.53,76800.12,0.02,-0.0018,0.0,0.26159]
[1779758313582,62.53,76805.1,0.02,-0.00178,0.0,0.25961]
[1779758318617,62.53,76806.63,0.02,-0.00178,0.0,0.25921]
[1779758323652,62.53,76806.77,0.02,-0.00178,0.0,0.25917]
[1779758328687,62.53,76802.86,0.02,-0.00179,0.0,0.2602]
[1779758333723,62.53,76799.69,0.02,-0.00179,0.0,0.26104]
[1779758338756,62.53,76792.39,0.02,-0.00181,0.0,0.26297]
[1779758343791,62.53,76791.52,0.02,-0.00181,0.0,0.2632]
[1779758348830,62.53,76791.51,0.02,-0.00181,0.0,0.2632]
[1779758353864,62.53,76787.41,0.02,-0.00182,0.0,0.2643]
[1779758355876,62.53,76773.48,0.02,-0.00185,0.0,0.26804]
[1779758360917,62.53,76773.52,0.02,-0.00185,0.0,0.26803]
[1779758363935,62.53,76787.88,0.02,-0.00182,0.0,0.26417]
[1779758368968,62.53,76794.81,0.02,-0.0018,0.0,0.26233]
[1779758375014,62.53,76794.29,0.02,-0.0018,0.0,0.2618]
[1779758380052,62.53,76782.55,0.02,-0.00182,0.0,0.26492]
[1779758385087,62.53,76776.1,0.02,-0.00184,0.0,0.26665]
[1779758390126,62.53,76776.79,0.02,-0.00184,0.0,0.26647]
[1779758395159,62.53,76785.8,0.02,-0.00182,0.0,0.26405]
[1779758400193,62.53,76781.73,0.02,-0.00183,0.0,0.26514]
[1779758405228,62.53,76782.91,0.02,-0.00182,0.0,0.26483]
[1779758410263,62.53,76792.48,0.02,-0.0018,0.0,0.26228]
[1779758415300,62.53,76796.24,0.02,-0.0018,0.0,0.26128]
[1779758420335,62.53,76793.34,0.02,-0.0018,0.0,0.26205]
[1779758425370,62.53,76790.36,0.02,-0.00181,0.0,0.26284]
[1779758430404,62.53,76787.15,0.02,-0.00181,0.0,0.26369]
[1779758435440,62.53,76788.66,0.02,-0.00181,0.0,0.26262]
[1779758441485,62.53,76789.0,0.02,-0.00181,0.0,0.26253]
[1779758446519,62.53,76778.29,0.02,-0.00183,0.0,0.26539]
[1779758451554,62.53,76774.88,0.02,-0.00184,0.0,0.26631]
[1779758456588,62.53,76775.0,0.02,-0.00184,0.0,0.26627]
[1779758461624,62.53,76776.26,0.02,-0.00183,0.0,0.26594]
[1779758466660,62.53,76775.39,0.02,-0.00183,0.0,0.26617]
[1779758473709,62.53,76776.75,0.02,-0.00183,0.0,0.2658]
[1779758479094,62.53,76776.11,0.02,-0.00183,0.0,0.26598]
[1779758484787,62.53,76771.84,0.02,-0.00184,0.0,0.26713]
[1779758489820,62.53,76772.5,0.02,-0.00184,0.0,0.26695]
[1779758494857,62.53,76758.55,0.02,-0.00186,0.0,0.27005]
[1779758499891,62.53,76751.23,0.02,-0.00188,0.0,0.27205]
[1779758504926,62.53,76749.53,0.02,-0.00188,0.0,0.27252]
[1779758509962,62.53,76753.63,0.02,-0.00188,0.0,0.27139]
[1779758514996,62.53,76755.02,0.02,-0.00187,0.0,0.27101]
[1779758520037,62.53,76750.59,0.02,-0.00188,0.0,0.27222]
[1779758525066,62.53,76746.89,0.02,-0.00189,0.0,0.27324]
[1779758530102,62.53,76745.24,0.02,-0.00189,0.0,0.2737]
[1779758535137,62.53,76746.98,0.02,-0.00189,0.0,0.27322]
[1779758541179,62.53,76752.15,0.02,-0.00188,0.0,0.2718]
[1779758544201,62.53,76764.62,0.02,-0.00185,0.0,0.2684]
[1779758549604,62.53,76762.98,0.02,-0.00186,0.0,0.26884]
[1779758555278,62.53,76765.09,0.02,-0.00185,0.0,0.26759]
[1779758560315,62.53,76766.21,0.02,-0.00184,0.0,0.26729]
[1779758569745,62.53,76764.82,0.02,-0.00185,0.0,0.26767]
[1779758575420,62.53,76762.13,0.02,-0.00185,0.0,0.26839]
[1779758581463,62.53,76761.1,0.02,-0.00185,0.0,0.26867]
[1779758583479,62.53,76746.33,0.02,-0.00189,0.0,0.27271]
[1779758588511,62.53,76741.59,0.02,-0.0019,0.0,0.27401]
[1779758593548,62.53,76742.91,0.02,-0.00189,0.0,0.27365]
[1779758598585,62.53,76745.51,0.02,-0.00189,0.0,0.27293]
[1779758603619,62.53,76742.85,0.02,-0.00189,0.0,0.27366]
[1779758608657,62.53,76743.26,0.02,-0.00189,0.0,0.27355]
[1779758613691,62.53,76743.75,0.02,-0.00189,0.0,0.27273]
[1779758618725,62.53,76745.48,0.02,-0.00188,0.0,0.27225]
[1779758623761,62.53,76743.59,0.02,-0.00189,0.0,0.27277]
[1779758628797,62.53,76747.94,0.02,-0.00188,0.0,0.27158]
[1779758630810,62.53,76763.33,0.02,-0.00185,0.0,0.26739]
[1779758635845,62.53,76764.76,0.02,-0.00184,0.0,0.267]
[1779758640881,62.53,76761.71,0.02,-0.00185,0.0,0.26783]
[1779758645916,62.53,76764.98,0.02,-0.00184,0.0,0.26694]
[1779758650951,62.53,76766.16,0.02,-0.00184,0.0,0.26663]
[1779758655987,62.53,76763.25,0.02,-0.00185,0.0,0.26741]
[1779758661022,62.53,76768.23,0.02,-0.00184,0.0,0.26607]
[1779758666059,62.53,76764.6,0.02,-0.00184,0.0,0.26705]
[1779758671092,62.53,76764.07,0.02,-0.00184,0.0,0.26651]
[1779758676127,62.53,76767.08,0.02,-0.00183,0.0,0.2657]
[1779758681162,62.53,76764.95,0.02,-0.00184,0.0,0.26627]
[1779758686200,62.53,76765.67,0.02,-0.00184,0.0,0.26608]
[1779758691231,62.53,76766.69,0.02,-0.00183,0.0,0.26581]
[1779758696266,62.53,76765.7,0.02,-0.00184,0.0,0.26607]
[1779758701302,62.53,76763.85,0.02,-0.00184,0.0,0.26657]
[1779758706337,62.53,76757.84,0.02,-0.00185,0.0,0.26819]
[1779758711372,62.53,76747.65,0.02,-0.00187,0.0,0.27097]
[1779758716408,62.53,76746.78,0.02,-0.00188,0.0,0.27121]
[1779758721443,62.53,76740.62,0.02,-0.00189,0.0,0.2729]
[1779758726479,62.53,76744.42,0.02,-0.00188,0.0,0.27185]
[1779758731513,62.53,76750.11,0.02,-0.00186,0.0,0.26961]
[1779758736551,62.53,76744.86,0.02,-0.00187,0.0,0.27105]
[1779758741585,62.53,76735.56,0.02,-0.00189,0.0,0.2736]
[1779758746619,62.53,76732.37,0.02,-0.0019,0.0,0.27448]
[1779758751653,62.53,76728.41,0.02,-0.00191,0.0,0.27558]
[1779758756688,62.53,76725.32,0.02,-0.00192,0.0,0.27644]
[1779758761723,62.53,76720.49,0.02,-0.00193,0.0,0.27779]
[1779758766759,62.53,76717.44,0.02,-0.00193,0.0,0.27864]
[1779758771793,62.53,76714.54,0.02,-0.00194,0.0,0.27945]
[1779758776829,62.53,76714.05,0.02,-0.00194,0.0,0.27959]
[1779758781864,62.53,76705.3,0.02,-0.00196,0.0,0.28206]
[1779758786899,62.53,76704.03,0.02,-0.00196,0.0,0.28242]
[1779758791937,62.53,76705.59,0.02,-0.00195,0.0,0.28127]
[1779758796971,62.53,76704.65,0.02,-0.00196,0.0,0.28154]
[1779758801000,62.53,76689.01,0.02,-0.00199,0.0,0.286]
[1779758803013,62.53,76677.29,0.02,-0.00202,0.0,0.28938]
[1779758808050,62.53,76672.07,0.02,-0.00203,0.0,0.2909]
[1779758813085,62.53,76678.46,0.02,-0.00201,0.0,0.28904]
[1779758818120,62.53,76675.35,0.02,-0.00202,0.0,0.28994]
[1779758823156,62.53,76665.74,0.02,-0.00204,0.0,0.29275]
[1779758828190,62.53,76666.58,0.02,-0.00204,0.0,0.2925]
[1779758833231,62.53,76671.49,0.02,-0.00203,0.0,0.29107]
[1779758835240,62.53,76691.29,0.02,-0.00199,0.0,0.28534]
[1779758839268,62.53,76704.62,0.02,-0.00196,0.0,0.28155]
[1779758844305,62.53,76702.48,0.02,-0.00196,0.0,0.28215]
[1779758849339,62.53,76702.73,0.02,-0.00196,0.0,0.28208]
[1779758855383,62.53,76702.63,0.02,-0.00196,0.0,0.2814]
[1779758860417,62.53,76701.53,0.02,-0.00196,0.0,0.28171]
[1779758865452,62.53,76700.58,0.02,-0.00196,0.0,0.28198]
[1779758871859,62.53,76701.41,0.02,-0.00196,0.0,0.28175]
[1779758877536,62.53,76701.61,0.02,-0.00196,0.0,0.28169]
[1779758882595,62.53,76705.65,0.02,-0.00195,0.0,0.28055]
[1779758884586,62.53,76720.27,0.02,-0.00192,0.0,0.27645]
[1779758889621,62.53,76727.71,0.02,-0.0019,0.0,0.27438]
[1779758894655,62.53,76731.7,0.02,-0.00189,0.0,0.27328]
[1779758899693,62.53,76732.82,0.02,-0.00189,0.0,0.27297]
[1779758903386,62.53,76733.12,0.02,-0.00189,0.0,0.27289]
[1779758912140,62.53,76733.28,0.02,-0.00189,0.0,0.27216]
[1779758917817,62.53,76737.62,0.02,-0.00188,0.0,0.27096]
[1779758922852,62.53,76736.63,0.02,-0.00188,0.0,0.27124]
[1779758927896,62.53,76743.51,0.02,-0.00186,0.0,0.26936]
[1779758932924,62.53,76743.48,0.02,-0.00186,0.0,0.26936]
[1779758937958,62.53,76736.13,0.02,-0.00188,0.0,0.27137]
[1779758942994,62.53,76733.25,0.02,-0.00189,0.0,0.27216]
[1779758948028,62.53,76733.35,0.02,-0.00189,0.0,0.27214]
[1779758953063,62.53,76732.56,0.02,-0.00189,0.0,0.27235]
[1779758958098,62.53,76736.07,0.02,-0.00188,0.0,0.27139]
[1779758963133,62.53,76736.21,0.02,-0.00188,0.0,0.27135]
[1779758968168,62.53,76734.42,0.02,-0.00188,0.0,0.27184]
[1779758974212,62.53,76733.32,0.02,-0.00188,0.0,0.27145]
[1779758979246,62.53,76734.66,0.02,-0.00188,0.0,0.27109]
[1779758984282,62.53,76734.91,0.02,-0.00188,0.0,0.27102]
[1779758989317,62.53,76735.27,0.02,-0.00188,0.0,0.27092]
[1779758994352,62.53,76729.55,0.02,-0.00189,0.0,0.27249]
[1779758999386,62.53,76724.72,0.02,-0.0019,0.0,0.27382]
[1779759004427,62.53,76695.14,0.02,-0.00196,0.0,0.28211]
[1779759009457,62.53,76688.68,0.02,-0.00198,0.0,0.28395]
[1779759014492,62.53,76685.63,0.02,-0.00198,0.0,0.28482]
[1779759017521,62.53,76674.21,0.02,-0.00201,0.0,0.2881]
[1779759022926,62.53,76676.4,0.02,-0.002,0.0,0.28747]
[1779759023658,62.53,76676.4,0.02,-0.002,0.0,0.28747]
[1779759030609,62.53,76669.8,0.02,-0.00202,0.0,0.28938]
[1779759035645,62.53,76670.21,0.02,-0.00201,0.0,0.28854]
[1779759040683,62.53,76666.85,0.02,-0.00202,0.0,0.28951]
[1779759043073,62.53,76679.35,0.02,-0.00199,0.0,0.2859]
[1779759048737,62.53,76690.97,0.02,-0.00197,0.0,0.28258]
[1779759053772,62.53,76691.2,0.02,-0.00197,0.0,0.28252]
[1779759058807,62.53,76691.13,0.02,-0.00197,0.0,0.28254]
[1779759063847,62.53,76700.7,0.02,-0.00195,0.0,0.27983]
[1779759068880,62.53,76694.28,0.02,-0.00196,0.0,0.28164]
[1779759073916,62.53,76699.43,0.02,-0.00195,0.0,0.28019]
[1779759078952,62.53,76698.07,0.02,-0.00195,0.0,0.28057]
[1779759083988,62.53,76694.56,0.02,-0.00196,0.0,0.28156]
[1779759089024,62.53,76696.61,0.02,-0.00195,0.0,0.28098]
[1779759094060,62.53,76690.61,0.02,-0.00196,0.0,0.28197]
[1779759099094,62.53,76697.67,0.02,-0.00195,0.0,0.27998]
[1779759104130,62.53,76697.84,0.02,-0.00195,0.0,0.27993]
[1779759109165,62.53,76698.94,0.02,-0.00195,0.0,0.27962]
[1779759114199,62.53,76698.66,0.02,-0.00195,0.0,0.2797]
[1779759120241,62.53,76698.33,0.02,-0.00195,0.0,0.27979]
[1779759123269,62.53,76671.5,0.02,-0.00201,0.0,0.28745]
[1779759128301,62.53,76665.11,0.02,-0.00202,0.0,0.2893]
[1779759133337,62.53,76669.77,0.02,-0.00201,0.0,0.28794]
[1779759138378,62.53,76669.92,0.02,-0.00201,0.0,0.2879]
[1779759141399,62.53,76682.3,0.02,-0.00198,0.0,0.28434]
[1779759143412,62.53,76668.74,0.02,-0.00201,0.0,0.28824]
[1779759148447,62.53,76670.46,0.02,-0.00201,0.0,0.28775]
[1779759153855,62.53,76675.59,0.02,-0.00199,0.0,0.28555]
[1779759159524,62.53,76675.34,0.02,-0.00199,0.0,0.28562]
[1779759164559,62.53,76675.66,0.02,-0.00199,0.0,0.28553]
[1779759169595,62.53,76668.66,0.02,-0.00201,0.0,0.28754]
[1779759174629,62.53,76666.73,0.02,-0.00201,0.0,0.2881]
[1779759179663,62.53,76662.16,0.02,-0.00202,0.0,0.28943]
[1779759182685,62.53,76650.62,0.02,-0.00205,0.0,0.2928]
[1779759187720,62.53,76644.13,0.02,-0.00206,0.0,0.29471]
[1779759192755,62.53,76643.16,0.02,-0.00207,0.0,0.295]
[1779759197790,62.53,76624.03,0.02,-0.00211,0.0,0.3007]
[1779759202827,62.53,76617.26,0.02,-0.00213,0.0,0.30274]
[1779759207861,62.53,76614.68,0.02,-0.00213,0.0,0.30352]
[1779759208869,62.53,76601.88,0.02,-0.00216,0.0,0.30742]
[1779759212897,62.53,76586.81,0.02,-0.00219,0.0,0.31131]
[1779759217934,62.53,76581.07,0.02,-0.00221,0.0,0.31309]
[1779759220956,62.53,76592.87,0.02,-0.00218,0.0,0.30943]
[1779759225991,62.53,76595.31,0.02,-0.00217,0.0,0.30868]
[1779759231030,62.53,76599.01,0.02,-0.00216,0.0,0.30754]
[1779759236061,62.53,76595.39,0.02,-0.00217,0.0,0.30866]
[1779759241097,62.53,76596.07,0.02,-0.00217,0.0,0.30845]
[1779759243110,62.53,76581.96,0.02,-0.00221,0.0,0.31281]
[1779759247142,62.53,76567.83,0.02,-0.00224,0.0,0.31724]
[1779759252176,62.53,76561.65,0.02,-0.00226,0.0,0.3192]
[1779759257211,62.53,76565.86,0.02,-0.00225,0.0,0.31786]
[1779759262251,62.53,76577.24,0.02,-0.00222,0.0,0.31429]
[1779759267286,62.53,76574.67,0.02,-0.00222,0.0,0.31509]
[1779759271314,62.53,76591.62,0.02,-0.00218,0.0,0.30905]
[1779759275345,62.53,76576.99,0.02,-0.00221,0.0,0.31359]
[1779759280376,62.53,76571.77,0.02,-0.00223,0.0,0.31523]
[1779759285413,62.53,76573.66,0.02,-0.00222,0.0,0.31463]
[1779759290448,62.53,76584.93,0.02,-0.00219,0.0,0.31112]
[1779759295482,62.53,76594.08,0.02,-0.00217,0.0,0.3083]
[1779759300527,62.53,76597.64,0.02,-0.00216,0.0,0.3072]
[1779759305555,62.53,76597.95,0.02,-0.00216,0.0,0.30711]
[1779759310590,62.53,76596.68,0.02,-0.00216,0.0,0.3075]
[1779759315625,62.53,76581.79,0.02,-0.0022,0.0,0.3121]
[1779759320660,62.53,76591.7,0.02,-0.00218,0.0,0.30903]
[1779759325696,62.53,76590.8,0.02,-0.00218,0.0,0.30931]
[1779759330730,62.53,76591.17,0.02,-0.00218,0.0,0.30919]
[1779759335764,62.53,76591.1,0.02,-0.00217,0.0,0.30845]
[1779759340799,62.53,76585.39,0.02,-0.00219,0.0,0.31021]
[1779759345205,62.53,76606.75,0.02,-0.00214,0.0,0.30367]
[1779759346847,62.53,76623.07,0.02,-0.0021,0.0,0.29875]
[1779759348856,62.53,76635.32,0.02,-0.00207,0.0,0.2951]
[1779759353891,62.53,76633.77,0.02,-0.00207,0.0,0.29556]
[1779759358927,62.53,76629.96,0.02,-0.00208,0.0,0.29669]
[1779759363965,62.53,76628.55,0.02,-0.00208,0.0,0.29711]
[1779759368997,62.53,76643.0,0.02,-0.00205,0.0,0.29284]
[1779759374032,62.53,76648.37,0.02,-0.00204,0.0,0.29126]
[1779759379066,62.53,76650.27,0.02,-0.00203,0.0,0.29071]
[1779759383094,62.53,76663.48,0.02,-0.002,0.0,0.28687]
[1779759388129,62.53,76666.96,0.02,-0.002,0.0,0.28587]
[1779759390143,62.53,76654.22,0.02,-0.00203,0.0,0.28956]
[1779759395556,62.53,76658.92,0.02,-0.00201,0.0,0.28747]
[1779759401222,62.53,76658.38,0.02,-0.00201,0.0,0.28763]
[1779759406256,62.53,76661.21,0.02,-0.002,0.0,0.28681]
[1779759411296,62.53,76645.79,0.02,-0.00204,0.0,0.29129]
[1779759417338,62.53,76641.26,0.02,-0.00205,0.0,0.29262]
[1779759421372,62.53,76629.75,0.02,-0.00208,0.0,0.29602]
[1779759423387,62.53,76609.84,0.02,-0.00212,0.0,0.30198]
[1779759424394,62.53,76597.08,0.02,-0.00215,0.0,0.30585]
[1779759425400,62.53,76609.72,0.02,-0.00212,0.0,0.30201]
[1779759429428,62.53,76623.51,0.02,-0.00209,0.0,0.29787]
[1779759434463,62.53,76627.61,0.02,-0.00208,0.0,0.29665]
[1779759439498,62.53,76632.69,0.02,-0.00207,0.0,0.29514]
[1779759444534,62.53,76632.94,0.02,-0.00207,0.0,0.29507]
[1779759447555,62.53,76617.12,0.02,-0.00211,0.0,0.29979]
[1779759452590,62.53,76616.81,0.02,-0.0021,0.0,0.29913]
[1779759457629,62.53,76600.41,0.02,-0.00214,0.0,0.30408]
[1779759462665,62.53,76605.48,0.02,-0.00213,0.0,0.30254]
[1779759467699,62.53,76609.11,0.02,-0.00212,0.0,0.30145]
[1779759472734,62.53,76608.79,0.02,-0.00212,0.0,0.30154]
[1779759480790,62.53,76607.3,0.02,-0.00212,0.0,0.30199]
[1779759485823,62.53,76614.46,0.02,-0.00211,0.0,0.29984]
[1779759489854,62.53,76626.94,0.02,-0.00208,0.0,0.29611]
[1779759494904,62.53,76628.08,0.02,-0.00208,0.0,0.29577]
[1779759499939,62.53,76628.09,0.02,-0.00208,0.0,0.29577]
[1779759502961,62.53,76615.63,0.02,-0.0021,0.0,0.29949]
[1779759510011,62.53,76612.38,0.02,-0.00211,0.0,0.30046]
[1779759515043,62.53,76607.99,0.02,-0.00212,0.0,0.30104]
[1779759520079,62.53,76607.09,0.02,-0.00212,0.0,0.30131]
[1779759526476,62.53,76603.79,0.02,-0.00213,0.0,0.3023]
[1779759532167,62.53,76602.74,0.02,-0.00213,0.0,0.30262]
[1779759537202,62.53,76603.23,0.02,-0.00213,0.0,0.30247]
[1779759542237,62.53,76602.35,0.02,-0.00213,0.0,0.30274]
[1779759547272,62.53,76601.05,0.02,-0.00213,0.0,0.30313]
[1779759552308,62.53,76602.39,0.02,-0.00213,0.0,0.30273]
[1779759554322,62.53,76626.24,0.02,-0.00207,0.0,0.29558]
[1779759559356,62.53,76625.94,0.02,-0.00207,0.0,0.29567]
[1779759564391,62.53,76625.14,0.02,-0.00208,0.0,0.2959]
[1779759569426,62.53,76624.82,0.02,-0.00208,0.0,0.296]
[1779759574461,62.53,76623.34,0.02,-0.00208,0.0,0.2957]
[1779759579511,62.53,76625.69,0.02,-0.00207,0.0,0.295]
[1779759581510,62.53,76610.26,0.02,-0.00211,0.0,0.2996]
[1779759586905,62.53,76604.39,0.02,-0.00212,0.0,0.30137]
[1779759592590,62.53,76602.86,0.02,-0.00212,0.0,0.30183]
[1779759597625,62.53,76601.49,0.02,-0.00213,0.0,0.30225]
[1779759601654,62.53,76578.26,0.02,-0.00218,0.0,0.30935]
[1779759606687,62.53,76573.45,0.02,-0.00219,0.0,0.31084]
[1779759611724,62.53,76563.57,0.02,-0.00222,0.0,0.31392]
[1779759616760,62.53,76565.44,0.02,-0.00221,0.0,0.31333]
[1779759621793,62.53,76569.82,0.02,-0.0022,0.0,0.31197]
[1779759626829,62.53,76575.39,0.02,-0.00219,0.0,0.31024]
[1779759631864,62.53,76574.05,0.02,-0.00219,0.0,0.30988]
[1779759636899,62.53,76574.97,0.02,-0.00219,0.0,0.3096]
[1779759641937,62.53,76566.74,0.02,-0.00221,0.0,0.31215]
[1779759646970,62.53,76566.86,0.02,-0.00221,0.0,0.31212]
[1779759652009,62.53,76570.06,0.02,-0.0022,0.0,0.31112]
[1779759657407,62.53,76572.26,0.02,-0.00219,0.0,0.31044]
[1779759663096,62.53,76561.04,0.02,-0.00222,0.0,0.31393]
[1779759668125,62.53,76560.07,0.02,-0.00222,0.0,0.31424]
[1779759673162,62.53,76561.97,0.02,-0.00222,0.0,0.31364]
[1779759678200,62.53,76568.43,0.02,-0.0022,0.0,0.31163]
[1779759683231,62.53,76570.25,0.02,-0.0022,0.0,0.31106]
[1779759688267,62.53,76559.95,0.02,-0.00222,0.0,0.31427]
[1779759693302,62.53,76559.95,0.02,-0.00222,0.0,0.3135]
[1779759698337,62.53,76560.39,0.02,-0.00222,0.0,0.31336]
[1779759703372,62.53,76568.21,0.02,-0.0022,0.0,0.31092]
[1779759708406,62.53,76563.54,0.02,-0.00221,0.0,0.31238]
[1779759714454,62.53,76563.02,0.02,-0.00221,0.0,0.31254]
[1779759719484,62.53,76562.25,0.02,-0.00221,0.0,0.31278]
[1779759724519,62.53,76560.58,0.02,-0.00222,0.0,0.3133]
[1779759729554,62.53,76563.22,0.02,-0.00221,0.0,0.31248]
[1779759734590,62.53,76570.42,0.02,-0.00219,0.0,0.31024]
[1779759740632,62.53,76570.83,0.02,-0.00219,0.0,0.31011]
[1779759745667,62.53,76573.18,0.02,-0.00218,0.0,0.30938]
[1779759748045,62.53,76589.15,0.02,-0.00215,0.0,0.30448]
[1779759751709,62.53,76599.31,0.02,-0.00212,0.0,0.30065]
[1779759756743,62.53,76597.96,0.02,-0.00212,0.0,0.30106]
[1779759761791,62.53,76593.94,0.02,-0.00213,0.0,0.30227]
[1779759766814,62.53,76591.97,0.02,-0.00213,0.0,0.30287]
[1779759771851,62.53,76594.13,0.02,-0.00213,0.0,0.30221]
[1779759776885,62.53,76597.98,0.02,-0.00212,0.0,0.30105]
[1779759781923,62.53,76594.93,0.02,-0.00213,0.0,0.30197]
[1779759784942,62.53,76581.01,0.02,-0.00216,0.0,0.30621]
[1779759789976,62.53,76578.18,0.02,-0.00217,0.0,0.30708]
[1779759795013,62.53,76572.72,0.02,-0.00218,0.0,0.30876]
[1779759800050,62.53,76571.14,0.02,-0.00218,0.0,0.30925]
[1779759805087,62.53,76579.75,0.02,-0.00216,0.0,0.3066]
[1779759810123,62.53,76580.99,0.02,-0.00216,0.0,0.30622]
[1779759815158,62.53,76579.86,0.02,-0.00216,0.0,0.3058]
[1779759820195,62.53,76581.19,0.02,-0.00215,0.0,0.30539]
[1779759826238,62.53,76580.25,0.02,-0.00216,0.0,0.30568]
[1779759831272,62.53,76580.06,0.02,-0.00216,0.0,0.30574]
[1779759836308,62.53,76579.4,0.02,-0.00216,0.0,0.30594]
[1779759841346,62.53,76578.31,0.02,-0.00216,0.0,0.30628]
[1779759846380,62.53,76578.68,0.02,-0.00216,0.0,0.30616]
[1779759851414,62.53,76579.44,0.02,-0.00216,0.0,0.30593]
[1779759856449,62.53,76576.73,0.02,-0.00217,0.0,0.30676]
[1779759860478,62.53,76565.15,0.02,-0.00219,0.0,0.31033]
[1779759865523,62.53,76556.41,0.02,-0.00222,0.0,0.31305]
[1779759866528,62.53,76531.76,0.02,-0.00228,0.0,0.32084]
[1779759871575,62.53,76532.48,0.02,-0.00227,0.0,0.31982]
[1779759873596,62.53,76552.23,0.02,-0.00222,0.0,0.31359]
[1779759876609,62.53,76568.62,0.02,-0.00218,0.0,0.30849]
[1779759881644,62.53,76579.06,0.02,-0.00215,0.0,0.30529]
[1779759886678,62.53,76590.5,0.02,-0.00213,0.0,0.30181]
[1779759891717,62.53,76599.61,0.02,-0.00211,0.0,0.29906]
[1779759896748,62.53,76602.02,0.02,-0.0021,0.0,0.29834]
[1779759901793,62.53,76596.57,0.02,-0.00211,0.0,0.29997]
[1779759906825,62.53,76592.75,0.02,-0.00212,0.0,0.30113]
[1779759911858,62.53,76597.83,0.02,-0.00211,0.0,0.29959]
[1779759916893,62.53,76598.98,0.02,-0.00211,0.0,0.29925]
[1779759921928,62.53,76604.87,0.02,-0.00209,0.0,0.29748]
[1779759922943,62.53,76630.45,0.02,-0.00203,0.0,0.28993]
[1779759924951,62.53,76642.9,0.02,-0.00201,0.0,0.28631]
[1779759929989,62.53,76643.22,0.02,-0.00201,0.0,0.28622]
[1779759935024,62.53,76630.98,0.02,-0.00203,0.0,0.28904]
[1779759940060,62.53,76630.15,0.02,-0.00203,0.0,0.28929]
[1779759941066,62.53,76641.79,0.02,-0.002,0.0,0.28591]
[1779759946109,62.53,76638.68,0.02,-0.00201,0.0,0.28681]
[1779759951151,62.53,76638.15,0.02,-0.00201,0.0,0.28696]
[1779759956178,62.53,76634.44,0.02,-0.00202,0.0,0.28804]
[1779759961210,62.53,76636.92,0.02,-0.00201,0.0,0.28732]
[1779759966251,62.53,76642.14,0.02,-0.002,0.0,0.28581]
[1779759971282,62.53,76646.58,0.02,-0.00199,0.0,0.28453]
[1779759976317,62.53,76649.31,0.02,-0.00199,0.0,0.28375]
[1779759981352,62.53,76652.07,0.02,-0.00198,0.0,0.28296]
[1779759983366,62.53,76631.74,0.02,-0.00203,0.0,0.28882]
[1779759984375,62.53,76608.13,0.02,-0.00208,0.0,0.29577]
[1779759989407,62.53,76600.42,0.02,-0.0021,0.0,0.29807]
[1779759993440,62.53,76610.92,0.02,-0.00207,0.0,0.2942]
[1779759999834,62.53,76609.93,0.02,-0.00207,0.0,0.29449]
[1779760001844,62.53,76626.68,0.02,-0.00203,0.0,0.28957]
[1779760007533,62.53,76631.68,0.02,-0.00202,0.0,0.28811]
[1779760013577,62.53,76635.59,0.02,-0.00201,0.0,0.28698]
[1779760016239,62.53,76637.54,0.02,-0.00201,0.0,0.28641]
[1779760016341,62.53,76639.49,0.02,-0.002,0.0,0.28585]
[1779760021632,62.53,76641.54,0.02,-0.002,0.0,0.28526]
[1779760026668,62.53,76644.47,0.02,-0.00199,0.0,0.28442]
[1779760031702,62.53,76646.77,0.02,-0.00199,0.0,0.28376]
[1779760036737,62.53,76648.16,0.02,-0.00198,0.0,0.28336]
[1779760041772,62.53,76652.68,0.02,-0.00197,0.0,0.28207]
[1779760046049,62.53,76654.78,0.02,-0.00197,0.0,0.28147]
[1779760046059,62.53,76669.97,0.02,-0.00194,0.0,0.27718]
[1779760050185,62.53,76698.03,0.02,-0.00188,0.0,0.2694]
[1779760052277,62.53,76698.03,0.02,-0.00188,0.0,0.2694]
[1779760052285,62.53,76698.44,0.02,-0.00187,0.0,0.2686]
[1779760057886,62.53,76708.87,0.02,-0.00185,0.0,0.26576]
[1779760060461,62.53,76709.46,0.02,-0.00185,0.0,0.2656]
[1779760060910,62.53,76716.91,0.02,-0.00183,0.0,0.2636]
[1779760065253,62.53,76723.26,0.02,-0.00182,0.0,0.2619]
[1779760065286,62.53,76721.26,0.02,-0.00182,0.0,0.26243]
[1779760070331,62.53,76731.21,0.02,-0.0018,0.0,0.25978]
[1779760076015,62.53,76724.05,0.02,-0.00182,0.0,0.26168]
[1779760081055,62.53,76713.5,0.02,-0.00184,0.0,0.26451]
[1779760086089,62.53,76720.29,0.02,-0.00182,0.0,0.26269]
[1779760091125,62.53,76713.76,0.02,-0.00184,0.0,0.26444]
[1779760096159,62.53,76709.81,0.02,-0.00185,0.0,0.26551]
[1779760101195,62.53,76709.52,0.02,-0.00185,0.0,0.26559]
[1779760103209,62.53,76692.06,0.02,-0.00188,0.0,0.27034]
[1779760108243,62.53,76694.23,0.02,-0.00188,0.0,0.26975]
[1779760113278,62.53,76693.3,0.02,-0.00188,0.0,0.26931]
[1779760118316,62.53,76688.19,0.02,-0.00189,0.0,0.27071]
[1779760123351,62.53,76686.25,0.02,-0.00189,0.0,0.27125]
[1779760128386,62.53,76688.5,0.02,-0.00189,0.0,0.27063]
[1779760133423,62.53,76690.46,0.02,-0.00188,0.0,0.27009]
[1779760138458,62.53,76694.8,0.02,-0.00187,0.0,0.2689]
[1779760143493,62.53,76695.48,0.02,-0.00187,0.0,0.26872]
[1779760148528,62.53,76697.6,0.02,-0.00187,0.0,0.26814]
[1779760153565,62.53,76699.39,0.02,-0.00186,0.0,0.26765]
[1779760158601,62.53,76701.39,0.02,-0.00186,0.0,0.2671]
[1779760162627,62.53,76715.59,0.02,-0.00183,0.0,0.26327]
[1779760167667,62.53,76711.01,0.02,-0.00184,0.0,0.2645]
[1779760172700,62.53,76708.5,0.02,-0.00184,0.0,0.2645]
[1779760177734,62.53,76719.92,0.02,-0.00182,0.0,0.26144]
[1779760182770,62.53,76723.9,0.02,-0.00181,0.0,0.26038]
[1779760187804,62.53,76726.5,0.02,-0.0018,0.0,0.25969]
[1779760194853,62.53,76718.37,0.02,-0.00182,0.0,0.26185]
[1779760196868,62.53,76705.19,0.02,-0.00185,0.0,0.26539]
[1779760201911,62.53,76700.1,0.02,-0.00186,0.0,0.26677]
[1779760206939,62.53,76705.63,0.02,-0.00185,0.0,0.26527]
[1779760211975,62.53,76705.23,0.02,-0.00185,0.0,0.26538]
[1779760217012,62.53,76712.33,0.02,-0.00183,0.0,0.26347]
[1779760222046,62.53,76713.91,0.02,-0.00183,0.0,0.26304]
[1779760227083,62.53,76715.49,0.02,-0.00182,0.0,0.26262]
[1779760232117,62.53,76715.36,0.02,-0.00182,0.0,0.26198]
[1779760237153,62.53,76714.96,0.02,-0.00182,0.0,0.26208]
[1779760242196,62.53,76720.4,0.02,-0.00181,0.0,0.26063]
[1779760247234,62.53,76722.82,0.02,-0.00181,0.0,0.25999]
[1779760252270,62.53,76711.74,0.02,-0.00183,0.0,0.26295]
[1779760257306,62.53,76711.7,0.02,-0.00183,0.0,0.26296]
[1779760265362,62.53,76711.91,0.02,-0.00183,0.0,0.2629]
[1779760270201,62.53,76711.94,0.02,-0.00183,0.0,0.26289]
[1779760270397,62.53,76720.54,0.02,-0.00181,0.0,0.2606]
[1779760275432,62.53,76720.24,0.02,-0.00181,0.0,0.26068]
[1779760277906,62.53,76714.36,0.02,-0.00182,0.0,0.26224]
[1779760278453,62.53,76713.95,0.02,-0.00182,0.0,0.26235]
[1779760284495,62.53,76713.74,0.02,-0.00182,0.0,0.26241]
[1779760289531,62.53,76711.04,0.02,-0.00183,0.0,0.26313]
[1779760294566,62.53,76701.44,0.02,-0.00184,0.0,0.26504]
[1779760300606,62.53,76703.37,0.02,-0.00184,0.0,0.26452]
[1779760305642,62.53,76705.63,0.02,-0.00184,0.0,0.26391]
[1779760310676,62.53,76706.26,0.02,-0.00183,0.0,0.26374]
[1779760315714,62.53,76707.49,0.02,-0.00183,0.0,0.26341]
[1779760320747,62.53,76706.99,0.02,-0.00183,0.0,0.26354]
[1779760325782,62.53,76714.17,0.02,-0.00182,0.0,0.26162]
[1779760330817,62.53,76714.9,0.02,-0.00182,0.0,0.26142]
[1779760336858,62.53,76714.45,0.02,-0.00182,0.0,0.26154]
[1779760338879,62.53,76726.87,0.02,-0.00179,0.0,0.25825]
[1779760343908,62.53,76723.72,0.02,-0.0018,0.0,0.25908]
[1779760348943,62.53,76715.3,0.02,-0.00182,0.0,0.26132]
[1779760354985,62.53,76711.91,0.02,-0.00182,0.0,0.26154]
[1779760361030,62.53,76713.14,0.02,-0.00182,0.0,0.26122]
[1779760366065,62.53,76713.85,0.02,-0.00181,0.0,0.26103]
[1779760371100,62.53,76712.75,0.02,-0.00182,0.0,0.26132]
[1779760376134,62.53,76710.01,0.02,-0.00182,0.0,0.26205]
[1779760381171,62.53,76709.94,0.02,-0.00182,0.0,0.26207]
[1779760386211,62.53,76719.14,0.02,-0.0018,0.0,0.25962]
[1779760391243,62.53,76715.82,0.02,-0.00181,0.0,0.2605]
[1779760396278,62.53,76716.55,0.02,-0.00181,0.0,0.26031]
[1779760401315,62.53,76715.63,0.02,-0.00181,0.0,0.26055]
[1779760406349,62.53,76716.99,0.02,-0.00181,0.0,0.26019]
[1779760411384,62.53,76716.05,0.02,-0.00181,0.0,0.25977]
[1779760416419,62.53,76714.42,0.02,-0.00181,0.0,0.2602]
[1779760421456,62.53,76721.21,0.02,-0.00179,0.0,0.2584]
[1779760426493,62.53,76720.98,0.02,-0.0018,0.0,0.25846]
[1779760431533,62.53,76719.8,0.02,-0.0018,0.0,0.25877]
[1779760436573,62.53,76717.98,0.02,-0.0018,0.0,0.25926]
[1779760441606,62.53,76716.94,0.02,-0.0018,0.0,0.25953]
[1779760446641,62.53,76717.84,0.02,-0.0018,0.0,0.25929]
[1779760451676,62.53,76716.16,0.02,-0.00181,0.0,0.25974]
[1779760456711,62.53,76715.96,0.02,-0.00181,0.0,0.25979]
[1779760461747,62.53,76716.02,0.02,-0.00181,0.0,0.25978]
[1779760465774,62.53,76696.59,0.02,-0.00185,0.0,0.26498]
[1779760470808,62.53,76697.13,0.02,-0.00184,0.0,0.26483]
[1779760477857,62.53,76697.86,0.02,-0.00184,0.0,0.26395]
[1779760482893,62.53,76703.36,0.02,-0.00183,0.0,0.26248]
[1779760487928,62.53,76703.6,0.02,-0.00183,0.0,0.26241]
[1779760493336,62.53,76703.8,0.02,-0.00183,0.0,0.26236]
[1779760499006,62.53,76700.36,0.02,-0.00183,0.0,0.26328]
[1779760505062,62.53,76698.72,0.02,-0.00184,0.0,0.26372]
[1779760510102,62.53,76690.11,0.02,-0.00185,0.0,0.26605]
[1779760515132,62.53,76689.79,0.02,-0.00186,0.0,0.26614]
[1779760520167,62.53,76697.1,0.02,-0.00184,0.0,0.26416]
[1779760525201,62.53,76695.76,0.02,-0.00184,0.0,0.26452]
[1779760531244,62.53,76694.28,0.02,-0.00184,0.0,0.26424]
[1779760537289,62.53,76687.34,0.02,-0.00186,0.0,0.26611]
[1779760542321,62.53,76693.77,0.02,-0.00184,0.0,0.26437]
[1779760547356,62.53,76693.3,0.02,-0.00184,0.0,0.2645]
[1779760552391,62.53,76691.52,0.02,-0.00185,0.0,0.26498]
[1779760557426,62.53,76692.26,0.02,-0.00185,0.0,0.26478]
[1779760562461,62.53,76690.17,0.02,-0.00185,0.0,0.26535]
[1779760566492,62.53,76678.76,0.02,-0.00187,0.0,0.26845]
[1779760571524,62.53,76679.4,0.02,-0.00187,0.0,0.26828]
[1779760576560,62.53,76689.04,0.02,-0.00185,0.0,0.26565]
[1779760581594,62.53,76692.92,0.02,-0.00184,0.0,0.2646]
[1779760585622,62.53,76704.64,0.02,-0.00182,0.0,0.26145]
[1779760590659,62.53,76705.57,0.02,-0.00182,0.0,0.26121]
[1779760595695,62.53,76706.5,0.02,-0.00181,0.0,0.26028]
[1779760600729,62.53,76704.24,0.02,-0.00182,0.0,0.26088]
[1779760605766,62.53,76707.64,0.02,-0.00181,0.0,0.25998]
[1779760610800,62.53,76710.0,0.02,-0.0018,0.0,0.25935]
[1779760615835,62.53,76711.19,0.02,-0.0018,0.0,0.25904]
[1779760620894,62.53,76710.64,0.02,-0.0018,0.0,0.25918]
[1779760625927,62.53,76711.08,0.02,-0.0018,0.0,0.25907]
[1779760634344,62.53,76711.38,0.02,-0.0018,0.0,0.25899]
[1779760640031,62.53,76712.89,0.02,-0.0018,0.0,0.25859]
[1779760644055,62.53,76698.99,0.02,-0.00183,0.0,0.26229]
[1779760649101,62.53,76695.04,0.02,-0.00183,0.0,0.26335]
[1779760654485,62.53,76690.09,0.02,-0.00184,0.0,0.264]
[1779760661178,62.53,76688.69,0.02,-0.00184,0.0,0.26438]
[1779760664548,62.53,76688.18,0.02,-0.00184,0.0,0.26451]
[1779760664557,62.53,76681.3,0.02,-0.00186,0.0,0.26638]
[1779760669263,62.53,76675.53,0.02,-0.00187,0.0,0.26795]
[1779760669275,62.53,76682.79,0.02,-0.00186,0.0,0.26597]
[1779760674628,62.53,76680.46,0.02,-0.00186,0.0,0.26661]
[1779760680313,62.53,76682.04,0.02,-0.00186,0.0,0.26618]
[1779760685347,62.53,76689.88,0.02,-0.00184,0.0,0.26406]
[1779760690382,62.53,76694.52,0.02,-0.00183,0.0,0.26281]
[1779760695417,62.53,76692.25,0.02,-0.00184,0.0,0.26342]
[1779760701458,62.53,76691.28,0.02,-0.00184,0.0,0.26368]
[1779760706494,62.53,76687.26,0.02,-0.00185,0.0,0.26476]
[1779760711533,62.53,76685.28,0.02,-0.00185,0.0,0.26461]
[1779760716567,62.53,76685.32,0.02,-0.00185,0.0,0.2646]
[1779760721602,62.53,76686.1,0.02,-0.00184,0.0,0.26439]
[1779760727643,62.53,76685.86,0.02,-0.00184,0.0,0.26446]
[1779760732679,62.53,76683.38,0.02,-0.00185,0.0,0.26513]
[1779760737721,62.53,76683.42,0.02,-0.00185,0.0,0.26512]
[1779760743764,62.53,76682.69,0.02,-0.00185,0.0,0.26531]
[1779760748798,62.53,76683.35,0.02,-0.00185,0.0,0.26514]
[1779760755188,62.53,76682.71,0.02,-0.00185,0.0,0.26531]
[1779760760884,62.53,76684.39,0.02,-0.00185,0.0,0.26485]
[1779760765918,62.53,76684.12,0.02,-0.00185,0.0,0.26493]
[1779760770954,62.53,76691.23,0.02,-0.00183,0.0,0.26301]
[1779760775990,62.53,76692.33,0.02,-0.00183,0.0,0.26203]
[1779760781025,62.53,76687.85,0.02,-0.00184,0.0,0.26324]
[1779760786060,62.53,76686.61,0.02,-0.00184,0.0,0.26357]
[1779760791094,62.53,76679.47,0.02,-0.00185,0.0,0.2655]
[1779760796130,62.53,76679.31,0.02,-0.00185,0.0,0.26554]
[1779760801302,62.53,76679.21,0.02,-0.00185,0.0,0.26557]
[1779760801217,62.53,76707.88,0.02,-0.00179,0.0,0.2579]
[1779760802204,62.53,76708.02,0.02,-0.00179,0.0,0.25786]
[1779760803209,62.53,76723.5,0.02,-0.00176,0.0,0.2538]
[1779760805225,62.53,76690.15,0.02,-0.00183,0.0,0.26262]
[1779760807238,62.53,76674.37,0.02,-0.00186,0.0,0.26689]
[1779760808245,62.53,76663.09,0.02,-0.00189,0.0,0.26997]
[1779760811269,62.53,76648.74,0.02,-0.00192,0.0,0.27395]
[1779760812276,62.53,76634.76,0.02,-0.00195,0.0,0.27787]
[1779760812652,62.53,76634.76,0.02,-0.00195,0.0,0.27787]
[1779760813293,62.53,76628.26,0.02,-0.00196,0.0,0.27971]
[1779760813928,62.53,76628.26,0.02,-0.00196,0.0,0.27971]
[1779760814291,62.53,76626.1,0.02,-0.00197,0.0,0.28033]
[1779760819056,62.53,76629.62,0.02,-0.00196,0.0,0.27933]
[1779760819329,62.53,76634.29,0.02,-0.00195,0.0,0.278]
[1779760824365,62.53,76641.8,0.02,-0.00193,0.0,0.27589]
[1779760829396,62.53,76640.74,0.02,-0.00194,0.0,0.27619]
[1779760834778,62.53,76637.38,0.02,-0.00194,0.0,0.27642]
[1779760840474,62.53,76634.68,0.02,-0.00195,0.0,0.27718]
[1779760843496,62.53,76619.44,0.02,-0.00198,0.0,0.28151]
[1779760847413,62.53,76614.04,0.02,-0.00199,0.0,0.28305]
[1779760847526,62.53,76605.89,0.02,-0.00201,0.0,0.2854]
[1779760852560,62.53,76600.65,0.02,-0.00202,0.0,0.28692]
[1779760857595,62.53,76591.45,0.02,-0.00204,0.0,0.28961]
[1779760862640,62.53,76594.81,0.02,-0.00204,0.0,0.28862]
[1779760864997,62.53,76583.46,0.02,-0.00206,0.0,0.29196]
[1779760870688,62.53,76585.44,0.02,-0.00206,0.0,0.29137]
[1779760875721,62.53,76584.91,0.02,-0.00206,0.0,0.29153]
[1779760880766,62.53,76582.89,0.02,-0.00206,0.0,0.29212]
[1779760885792,62.53,76579.37,0.02,-0.00207,0.0,0.29317]
[1779760890827,62.53,76576.84,0.02,-0.00208,0.0,0.29392]
[1779760895862,62.53,76565.91,0.02,-0.0021,0.0,0.29643]
[1779760900897,62.53,76571.34,0.02,-0.00208,0.0,0.29481]
[1779760902911,62.53,76582.97,0.02,-0.00206,0.0,0.29136]
[1779760907945,62.53,76589.27,0.02,-0.00204,0.0,0.28951]
[1779760912981,62.53,76593.85,0.02,-0.00203,0.0,0.28817]
[1779760918020,62.53,76590.68,0.02,-0.00204,0.0,0.2891]
[1779760923056,62.53,76585.43,0.02,-0.00205,0.0,0.29064]
[1779760928092,62.53,76582.12,0.02,-0.00206,0.0,0.29161]
[1779760933126,62.53,76584.47,0.02,-0.00205,0.0,0.29092]
[1779760938161,62.53,76576.44,0.02,-0.00207,0.0,0.29329]
[1779760943198,62.53,76576.97,0.02,-0.00207,0.0,0.29313]
[1779760949237,62.53,76578.3,0.02,-0.00207,0.0,0.29274]
[1779760954273,62.53,76581.37,0.02,-0.00206,0.0,0.29109]
[1779760959307,62.53,76581.82,0.02,-0.00205,0.0,0.29096]
[1779760964344,62.53,76586.92,0.02,-0.00204,0.0,0.28946]
[1779760969383,62.53,76592.16,0.02,-0.00203,0.0,0.28793]
[1779760973406,62.53,76611.77,0.02,-0.00199,0.0,0.28226]
[1779760978446,62.53,76611.44,0.02,-0.00199,0.0,0.28236]
[1779760983479,62.53,76626.35,0.02,-0.00195,0.0,0.27811]
[1779760988519,62.53,76625.88,0.02,-0.00195,0.0,0.27824]
[1779760993551,62.53,76633.94,0.02,-0.00194,0.0,0.27597]
[1779760998593,62.53,76641.09,0.02,-0.00192,0.0,0.27397]
[1779761003622,62.53,76640.51,0.02,-0.00192,0.0,0.27413]
[1779761005997,62.53,76659.46,0.02,-0.00188,0.0,0.26889]
[1779761011678,62.53,76663.88,0.02,-0.00187,0.0,0.26698]
[1779761016713,62.53,76663.1,0.02,-0.00187,0.0,0.2672]
[1779761021748,62.53,76661.24,0.02,-0.00187,0.0,0.2677]
[1779761026783,62.53,76656.13,0.02,-0.00188,0.0,0.2691]
[1779761033833,62.53,76650.55,0.02,-0.0019,0.0,0.27064]
[1779761039874,62.53,76652.75,0.02,-0.00189,0.0,0.27003]
[1779761044908,62.53,76659.75,0.02,-0.00188,0.0,0.26811]
[1779761050950,62.53,76665.71,0.02,-0.00186,0.0,0.26648]
[1779761056355,62.53,76661.2,0.02,-0.00187,0.0,0.26771]
[1779761062030,62.53,76661.22,0.02,-0.00187,0.0,0.26771]
[1779761067064,62.53,76660.66,0.02,-0.00187,0.0,0.26786]
[1779761072122,62.53,76652.06,0.02,-0.00189,0.0,0.26953]
[1779761074136,62.53,76638.49,0.02,-0.00192,0.0,0.27328]
[1779761079172,62.53,76636.24,0.02,-0.00192,0.0,0.27391]
[1779761084206,62.53,76634.13,0.02,-0.00193,0.0,0.2745]
[1779761089241,62.53,76644.54,0.02,-0.0019,0.0,0.2716]
[1779761094276,62.53,76643.21,0.02,-0.00191,0.0,0.27197]
[1779761099310,62.53,76643.83,0.02,-0.00191,0.0,0.2718]
[1779761100267,62.53,76643.83,0.02,-0.00191,0.0,0.2718]
[1779761106360,62.53,76645.53,0.02,-0.0019,0.0,0.27133]
[1779761111396,62.53,76646.53,0.02,-0.0019,0.0,0.27105]
[1779761116432,62.53,76639.05,0.02,-0.00192,0.0,0.27313]
[1779761121467,62.53,76636.33,0.02,-0.00192,0.0,0.27389]
[1779761126501,62.53,76638.48,0.02,-0.00192,0.0,0.27329]
[1779761129521,62.53,76653.83,0.02,-0.00188,0.0,0.26904]
[1779761134557,62.53,76666.06,0.02,-0.00185,0.0,0.26501]
[1779761140599,62.53,76676.06,0.02,-0.00183,0.0,0.26231]
[1779761145636,62.53,76680.3,0.02,-0.00182,0.0,0.26117]
[1779761150669,62.53,76681.21,0.02,-0.00182,0.0,0.26093]
[1779761155704,62.53,76688.71,0.02,-0.00181,0.0,0.25893]
[1779761160739,62.53,76688.63,0.02,-0.00181,0.0,0.25895]
[1779761162467,62.53,76693.52,0.02,-0.0018,0.0,0.25766]
[1779761162754,62.53,76706.88,0.02,-0.00177,0.0,0.25415]
[1779761167005,62.53,76716.66,0.02,-0.00175,0.0,0.2516]
[1779761172822,62.53,76711.6,0.02,-0.00176,0.0,0.25292]
[1779761177858,62.53,76716.98,0.02,-0.00175,0.0,0.25152]
[1779761182892,62.53,76715.8,0.02,-0.00175,0.0,0.25183]
[1779761184104,62.53,76715.8,0.02,-0.00175,0.0,0.25183]
[1779761189202,62.53,76703.36,0.02,-0.00178,0.0,0.25507]
[1779761194980,62.53,76707.0,0.02,-0.00176,0.0,0.25345]
[1779761199008,62.53,76695.92,0.02,-0.00179,0.0,0.25635]
[1779761204044,62.53,76694.25,0.02,-0.00179,0.0,0.25679]
[1779761208027,62.53,76694.7,0.02,-0.00179,0.0,0.25667]
[1779761213353,62.53,76679.93,0.02,-0.00182,0.0,0.26059]
[1779761219153,62.53,76693.91,0.02,-0.00179,0.0,0.25688]
[1779761224189,62.53,76687.54,0.02,-0.0018,0.0,0.25857]
[1779761229223,62.53,76683.33,0.02,-0.00181,0.0,0.25969]
[1779761234260,62.53,76680.48,0.02,-0.00182,0.0,0.26045]
[1779761239292,62.53,76684.28,0.02,-0.00181,0.0,0.25943]
[1779761244328,62.53,76688.26,0.02,-0.0018,0.0,0.25838]
[1779761249363,62.53,76684.73,0.02,-0.00181,0.0,0.25931]
[1779761254399,62.53,76684.7,0.02,-0.00181,0.0,0.25865]
[1779761259433,62.53,76684.14,0.02,-0.00181,0.0,0.25879]
[1779761264468,62.53,76685.17,0.02,-0.0018,0.0,0.25852]
[1779761269503,62.53,76686.73,0.02,-0.0018,0.0,0.25811]
[1779761273530,62.53,76675.17,0.02,-0.00182,0.0,0.26119]
[1779761278566,62.53,76677.57,0.02,-0.00182,0.0,0.26054]
[1779761283605,62.53,76679.37,0.02,-0.00182,0.0,0.26006]
[1779761285618,62.53,76693.66,0.02,-0.00179,0.0,0.25628]
[1779761290654,62.53,76697.89,0.02,-0.00178,0.0,0.25517]
[1779761295331,62.53,76691.03,0.02,-0.00179,0.0,0.25697]
[1779761296695,62.53,76715.73,0.02,-0.00174,0.0,0.25052]
[1779761301510,62.53,76722.98,0.02,-0.00173,0.0,0.24866]
[1779761306765,62.53,76713.86,0.02,-0.00175,0.0,0.25101]
[1779761311800,62.53,76709.44,0.02,-0.00175,0.0,0.25149]
[1779761316837,62.53,76712.0,0.02,-0.00175,0.0,0.25083]
[1779761322880,62.53,76721.51,0.02,-0.00173,0.0,0.24838]
[1779761327914,62.53,76719.28,0.02,-0.00173,0.0,0.24895]
[1779761332949,62.53,76716.53,0.02,-0.00174,0.0,0.24966]
[1779761338361,62.53,76712.94,0.02,-0.00174,0.0,0.25058]
[1779761345033,62.53,76712.08,0.02,-0.00174,0.0,0.25081]
[1779761350067,62.53,76712.83,0.02,-0.00174,0.0,0.25061]
[1779761355104,62.53,76711.07,0.02,-0.00175,0.0,0.25107]
[1779761360138,62.53,76717.17,0.02,-0.00173,0.0,0.2495]
[1779761365173,62.53,76717.97,0.02,-0.00173,0.0,0.24929]
[1779761370209,62.53,76716.94,0.02,-0.00174,0.0,0.24955]
[1779761374236,62.53,76726.55,0.02,-0.00171,0.0,0.24644]
[1779761379281,62.53,76729.62,0.02,-0.00171,0.0,0.24566]
[1779761384307,62.53,76737.14,0.02,-0.00169,0.0,0.24376]
[1779761389342,62.53,76738.58,0.02,-0.00169,0.0,0.2434]
[1779761394377,62.53,76740.73,0.02,-0.00168,0.0,0.24286]
[1779761398782,62.53,76751.84,0.02,-0.00166,0.0,0.24008]
[1779761405456,62.53,76743.61,0.02,-0.00168,0.0,0.24214]
[1779761410490,62.53,76745.78,0.02,-0.00167,0.0,0.24159]
[1779761415531,62.53,76750.45,0.02,-0.00167,0.0,0.24043]
[1779761420561,62.53,76749.95,0.02,-0.00167,0.0,0.24055]
[1779761425599,62.53,76749.37,0.02,-0.00167,0.0,0.2407]
[1779761431639,62.53,76743.63,0.02,-0.00167,0.0,0.24149]
[1779761436675,62.53,76743.77,0.02,-0.00167,0.0,0.24145]
[1779761441713,62.53,76744.35,0.02,-0.00167,0.0,0.24131]
[1779761446748,62.53,76744.08,0.02,-0.00167,0.0,0.24138]
[1779761451783,62.53,76743.65,0.02,-0.00167,0.0,0.24148]
[1779761456816,62.53,76732.69,0.02,-0.0017,0.0,0.24424]
[1779761461855,62.53,76739.35,0.02,-0.00168,0.0,0.24256]
[1779761466887,62.53,76744.85,0.02,-0.00167,0.0,0.24118]
[1779761471921,62.53,76737.3,0.02,-0.00169,0.0,0.24308]
[1779761476957,62.53,76731.24,0.02,-0.0017,0.0,0.2446]
[1779761481992,62.53,76725.95,0.02,-0.00171,0.0,0.24594]
[1779761487028,62.53,76724.94,0.02,-0.00171,0.0,0.2462]
[1779761495084,62.53,76722.9,0.02,-0.00171,0.0,0.24607]
[1779761501125,62.53,76715.87,0.02,-0.00172,0.0,0.24786]
[1779761506159,62.53,76712.89,0.02,-0.00173,0.0,0.24862]
[1779761511195,62.53,76710.44,0.02,-0.00173,0.0,0.24925]
[1779761516229,62.53,76710.3,0.02,-0.00174,0.0,0.24929]
[1779761521265,62.53,76709.09,0.02,-0.00174,0.0,0.2496]
[1779761526300,62.53,76709.54,0.02,-0.00174,0.0,0.24948]
[1779761531336,62.53,76710.24,0.02,-0.00174,0.0,0.2493]
[1779761536370,62.53,76713.93,0.02,-0.00173,0.0,0.24836]
[1779761541408,62.53,76720.72,0.02,-0.00171,0.0,0.24662]
[1779761546441,62.53,76725.32,0.02,-0.00171,0.0,0.24545]
[1779761551476,62.53,76721.69,0.02,-0.00171,0.0,0.24572]
[1779761556511,62.53,76724.06,0.02,-0.0017,0.0,0.24512]
[1779761560919,62.53,76736.41,0.02,-0.00168,0.0,0.24201]
[1779761566585,62.53,76738.78,0.02,-0.00167,0.0,0.24142]
[1779761571619,62.53,76739.95,0.02,-0.00167,0.0,0.24113]
[1779761577660,62.53,76744.49,0.02,-0.00166,0.0,0.23999]
[1779761582696,62.53,76742.4,0.02,-0.00167,0.0,0.24051]
[1779761589748,62.53,76735.06,0.02,-0.00168,0.0,0.24235]
[1779761594783,62.53,76741.61,0.02,-0.00167,0.0,0.24071]
[1779761599818,62.53,76743.68,0.02,-0.00167,0.0,0.2402]
[1779761604853,62.53,76744.27,0.02,-0.00166,0.0,0.24005]
[1779761609888,62.53,76744.52,0.02,-0.00166,0.0,0.23999]
[1779761612911,62.53,76753.03,0.02,-0.00164,0.0,0.23725]
[1779761617943,62.53,76752.74,0.02,-0.00164,0.0,0.23732]
[1779761622978,62.53,76752.37,0.02,-0.00164,0.0,0.23741]
[1779761628015,62.53,76756.39,0.02,-0.00164,0.0,0.23642]
[1779761633051,62.53,76756.17,0.02,-0.00164,0.0,0.23647]
[1779761638088,62.53,76754.7,0.02,-0.00164,0.0,0.23683]
[1779761643124,62.53,76753.39,0.02,-0.00164,0.0,0.23716]
[1779761649166,62.53,76753.1,0.02,-0.00164,0.0,0.23723]
[1779761654201,62.53,76753.55,0.02,-0.00164,0.0,0.23712]
[1779761659236,62.53,76753.04,0.02,-0.00164,0.0,0.23724]
[1779761664271,62.53,76752.27,0.02,-0.00164,0.0,0.23743]
[1779761667292,62.53,76739.37,0.02,-0.00167,0.0,0.24063]
[1779761672327,62.53,76739.12,0.02,-0.00167,0.0,0.24005]
[1779761677371,62.53,76748.44,0.02,-0.00165,0.0,0.23774]
[1779761683415,62.53,76750.46,0.02,-0.00164,0.0,0.23724]
[1779761688450,62.53,76753.1,0.02,-0.00164,0.0,0.2366]
[1779761693483,62.53,76730.08,0.02,-0.00168,0.0,0.24231]
[1779761694491,62.53,76718.11,0.02,-0.00171,0.0,0.24533]
[1779761697511,62.53,76702.74,0.02,-0.00174,0.0,0.24926]
[1779761702548,62.53,76696.46,0.02,-0.00175,0.0,0.25088]
[1779761707582,62.53,76692.24,0.02,-0.00176,0.0,0.25198]
[1779761712617,62.53,76689.7,0.02,-0.00176,0.0,0.25264]
[1779761717653,62.53,76690.61,0.02,-0.00176,0.0,0.2524]
[1779761720682,62.53,76679.45,0.02,-0.00178,0.0,0.25532]
[1779761725717,62.53,76679.3,0.02,-0.00178,0.0,0.25536]
[1779761730753,62.53,76675.65,0.02,-0.00179,0.0,0.25632]
[1779761736146,62.53,76678.5,0.02,-0.00178,0.0,0.2549]
[1779761741829,62.53,76679.92,0.02,-0.00178,0.0,0.25452]
[1779761746863,62.53,76678.74,0.02,-0.00178,0.0,0.25483]
[1779761752907,62.53,76679.18,0.02,-0.00178,0.0,0.25472]
[1779761759972,62.53,76681.58,0.02,-0.00177,0.0,0.25409]
[1779761765012,62.53,76680.06,0.02,-0.00178,0.0,0.25449]
[1779761771050,62.53,76678.93,0.02,-0.00178,0.0,0.25478]
[1779761776431,62.53,76676.06,0.02,-0.00179,0.0,0.25554]
[1779761780411,62.53,76676.07,0.02,-0.00179,0.0,0.25554]
[1779761781123,62.53,76661.08,0.02,-0.00182,0.0,0.25951]
[1779761782130,62.53,76644.43,0.02,-0.00185,0.0,0.26399]
[1779761785350,62.53,76642.12,0.02,-0.00186,0.0,0.26461]
[1779761791196,62.53,76642.47,0.02,-0.00185,0.0,0.26383]
[1779761796230,62.53,76642.02,0.02,-0.00185,0.0,0.26395]
[1779761801266,62.53,76640.62,0.02,-0.00186,0.0,0.26433]
[1779761806301,62.53,76634.62,0.02,-0.00187,0.0,0.26596]
[1779761811336,62.53,76638.44,0.02,-0.00186,0.0,0.26492]
[1779761817379,62.53,76638.01,0.02,-0.00186,0.0,0.26504]
[1779761822413,62.53,76637.73,0.02,-0.00186,0.0,0.26511]
[1779761824426,62.53,76625.44,0.02,-0.00189,0.0,0.26848]
[1779761829462,62.53,76627.7,0.02,-0.00188,0.0,0.26786]
[1779761834497,62.53,76626.87,0.02,-0.00188,0.0,0.26808]
[1779761839532,62.53,76637.15,0.02,-0.00186,0.0,0.26527]
[1779761844567,62.53,76642.77,0.02,-0.00185,0.0,0.26375]
[1779761849604,62.53,76642.37,0.02,-0.00185,0.0,0.26385]
[1779761854637,62.53,76634.67,0.02,-0.00186,0.0,0.26525]
[1779761859673,62.53,76639.84,0.02,-0.00185,0.0,0.26385]
[1779761864708,62.53,76639.12,0.02,-0.00185,0.0,0.26405]
[1779761869742,62.53,76636.99,0.02,-0.00186,0.0,0.26462]
[1779761874777,62.53,76638.56,0.02,-0.00185,0.0,0.2642]
[1779761879812,62.53,76642.97,0.02,-0.00185,0.0,0.263]
[1779761884851,62.53,76647.06,0.02,-0.00184,0.0,0.2619]
[1779761889883,62.53,76649.08,0.02,-0.00183,0.0,0.26136]
[1779761894917,62.53,76648.62,0.02,-0.00183,0.0,0.26148]
[1779761899954,62.53,76651.09,0.02,-0.00183,0.0,0.26082]
[1779761904987,62.53,76646.4,0.02,-0.00184,0.0,0.26208]
[1779761910024,62.53,76645.64,0.02,-0.00184,0.0,0.26228]
[1779761913045,62.53,76656.33,0.02,-0.00181,0.0,0.25874]
[1779761920096,62.53,76663.44,0.02,-0.0018,0.0,0.25685]
[1779761925148,62.53,76663.69,0.02,-0.0018,0.0,0.25678]
[1779761930172,62.53,76665.1,0.02,-0.00179,0.0,0.25641]
[1779761935207,62.53,76666.99,0.02,-0.00179,0.0,0.25591]
[1779761941265,62.53,76665.61,0.02,-0.00179,0.0,0.25627]
[1779761946290,62.53,76667.3,0.02,-0.00179,0.0,0.25583]
[1779761951325,62.53,76669.01,0.02,-0.00179,0.0,0.25538]
[1779761958375,62.53,76667.95,0.02,-0.00179,0.0,0.25566]
[1779761963408,62.53,76668.93,0.02,-0.00179,0.0,0.2554]
[1779761968445,62.53,76664.39,0.02,-0.0018,0.0,0.2566]
[1779761972473,62.53,76682.97,0.02,-0.00175,0.0,0.25106]
[1779761977508,62.53,76692.53,0.02,-0.00173,0.0,0.24859]
[1779761983551,62.53,76698.87,0.02,-0.00172,0.0,0.24697]
[1779761988584,62.53,76706.47,0.02,-0.00171,0.0,0.24503]
[1779761993620,62.53,76705.76,0.02,-0.00171,0.0,0.24521]
[1779761998655,62.53,76709.37,0.02,-0.0017,0.0,0.2443]
[1779762003697,62.53,76699.01,0.02,-0.00172,0.0,0.24693]
[1779762008737,62.53,76688.32,0.02,-0.00174,0.0,0.24968]
[1779762010750,62.53,76676.46,0.02,-0.00177,0.0,0.25275]
[1779762016793,62.53,76674.01,0.02,-0.00177,0.0,0.25339]
[1779762021830,62.53,76670.46,0.02,-0.00178,0.0,0.25432]
[1779762026863,62.53,76670.53,0.02,-0.00178,0.0,0.25431]
[1779762031898,62.53,76663.75,0.02,-0.00179,0.0,0.25542]
[1779762038278,62.53,76664.06,0.02,-0.00179,0.0,0.25533]
[1779762043982,62.53,76661.47,0.02,-0.00179,0.0,0.25602]
[1779762051039,62.53,76659.59,0.02,-0.0018,0.0,0.25651]
[1779762056072,62.53,76655.96,0.02,-0.0018,0.0,0.25748]
[1779762061108,62.53,76655.23,0.02,-0.00181,0.0,0.25767]
[1779762063125,62.53,76667.25,0.02,-0.00178,0.0,0.2545]
[1779762066144,62.53,76679.73,0.02,-0.00176,0.0,0.25124]
[1779762071179,62.53,76679.33,0.02,-0.00176,0.0,0.25134]
[1779762076214,62.53,76676.3,0.02,-0.00176,0.0,0.25213]
[1779762081250,62.53,76674.92,0.02,-0.00177,0.0,0.25249]
[1779762086284,62.53,76677.27,0.02,-0.00176,0.0,0.25188]
[1779762091320,62.53,76672.08,0.02,-0.00177,0.0,0.25256]
[1779762096355,62.53,76673.96,0.02,-0.00176,0.0,0.25207]
[1779762101390,62.53,76683.64,0.02,-0.00174,0.0,0.24956]
[1779762106463,62.53,76677.57,0.02,-0.00176,0.0,0.25113]
[1779762111921,62.53,76668.09,0.02,-0.00177,0.0,0.2536]
[1779762117522,62.53,76669.06,0.02,-0.00177,0.0,0.25335]
[1779762122558,62.53,76664.07,0.02,-0.00178,0.0,0.25466]
[1779762128600,62.53,76662.22,0.02,-0.00179,0.0,0.25515]
[1779762133636,62.53,76661.81,0.02,-0.00179,0.0,0.25525]
[1779762137663,62.53,76674.61,0.02,-0.00176,0.0,0.2519]
[1779762142704,62.53,76674.04,0.02,-0.00176,0.0,0.25205]
[1779762147734,62.53,76671.53,0.02,-0.00177,0.0,0.25271]
[1779762152769,62.53,76676.73,0.02,-0.00175,0.0,0.25069]
[1779762157803,62.53,76670.82,0.02,-0.00176,0.0,0.25222]
[1779762162839,62.53,76671.35,0.02,-0.00176,0.0,0.25208]
[1779762167874,62.53,76669.52,0.02,-0.00177,0.0,0.25256]
[1779762172909,62.53,76663.28,0.02,-0.00178,0.0,0.2542]
[1779762175930,62.53,76652.07,0.02,-0.0018,0.0,0.25715]
[1779762181973,62.53,76649.14,0.02,-0.00181,0.0,0.25793]
[1779762187008,62.53,76644.68,0.02,-0.00182,0.0,0.25912]
[1779762192043,62.53,76644.33,0.02,-0.00182,0.0,0.25921]
[1779762196072,62.53,76632.52,0.02,-0.00184,0.0,0.26238]
[1779762201107,62.53,76633.24,0.02,-0.00184,0.0,0.26219]
[1779762206142,62.53,76634.04,0.02,-0.00184,0.0,0.26197]
[1779762211177,62.53,76630.71,0.02,-0.00184,0.0,0.26218]
[1779762216212,62.53,76631.0,0.02,-0.00184,0.0,0.26211]
[1779762221248,62.53,76643.28,0.02,-0.00182,0.0,0.25881]
[1779762226283,62.53,76637.74,0.02,-0.00183,0.0,0.26029]
[1779762231319,62.53,76637.11,0.02,-0.00183,0.0,0.26046]
[1779762236354,62.53,76637.39,0.02,-0.00183,0.0,0.26039]
[1779762241394,62.53,76637.54,0.02,-0.00183,0.0,0.26035]
[1779762246423,62.53,76629.47,0.02,-0.00185,0.0,0.26252]
[1779762252465,62.53,76629.34,0.02,-0.00185,0.0,0.26255]
[1779762257500,62.53,76636.23,0.02,-0.00183,0.0,0.2607]
[1779762262538,62.53,76643.78,0.02,-0.00182,0.0,0.25868]
[1779762263430,62.53,76643.78,0.02,-0.00182,0.0,0.25868]
[1779762264550,62.53,76656.03,0.02,-0.00179,0.0,0.25543]
[1779762268455,62.53,76660.23,0.02,-0.00178,0.0,0.25432]
[1779762273616,62.53,76658.03,0.02,-0.00178,0.0,0.25423]
[1779762278650,62.53,76668.88,0.02,-0.00176,0.0,0.25139]
[1779762283684,62.53,76677.31,0.02,-0.00174,0.0,0.24921]
[1779762289726,62.53,76683.56,0.02,-0.00173,0.0,0.2476]
[1779762294761,62.53,76676.89,0.02,-0.00174,0.0,0.24932]
[1779762299797,62.53,76678.47,0.02,-0.00174,0.0,0.24891]
[1779762301812,62.53,76662.68,0.02,-0.00177,0.0,0.25301]
[1779762306844,62.53,76654.61,0.02,-0.00179,0.0,0.25513]
[1779762311881,62.53,76664.87,0.02,-0.00177,0.0,0.25244]
[1779762316924,62.53,76662.01,0.02,-0.00177,0.0,0.25319]
[1779762321960,62.53,76661.46,0.02,-0.00177,0.0,0.25333]
[1779762326995,62.53,76660.55,0.02,-0.00178,0.0,0.25357]
[1779762332032,62.53,76656.4,0.02,-0.00178,0.0,0.25399]
[1779762337066,62.53,76655.88,0.02,-0.00178,0.0,0.25412]
[1779762342105,62.53,76661.07,0.02,-0.00177,0.0,0.25276]
[1779762344115,62.53,76673.63,0.02,-0.00175,0.0,0.2495]
[1779762349149,62.53,76676.41,0.02,-0.00174,0.0,0.24878]
[1779762354186,62.53,76675.47,0.02,-0.00174,0.0,0.24902]
[1779762359220,62.53,76672.93,0.02,-0.00175,0.0,0.24968]
[1779762364255,62.53,76669.6,0.02,-0.00175,0.0,0.25054]
[1779762369290,62.53,76664.39,0.02,-0.00176,0.0,0.2519]
[1779762374325,62.53,76666.71,0.02,-0.00176,0.0,0.25129]
[1779762379366,62.53,76668.67,0.02,-0.00176,0.0,0.25078]
[1779762385408,62.53,76669.03,0.02,-0.00175,0.0,0.25069]
[1779762390746,62.53,76671.71,0.02,-0.00175,0.0,0.24999]
[1779762396484,62.53,76673.68,0.02,-0.00174,0.0,0.24882]
[1779762401520,62.53,76673.7,0.02,-0.00174,0.0,0.24882]
[1779762408567,62.53,76666.86,0.02,-0.00175,0.0,0.25059]
[1779762413605,62.53,76654.72,0.02,-0.00178,0.0,0.25375]
[1779762418639,62.53,76648.13,0.02,-0.00179,0.0,0.25549]
[1779762423674,62.53,76646.21,0.02,-0.0018,0.0,0.256]
[1779762428709,62.53,76642.32,0.02,-0.0018,0.0,0.25703]
[1779762433743,62.53,76643.03,0.02,-0.0018,0.0,0.25684]
[1779762438779,62.53,76644.68,0.02,-0.0018,0.0,0.2564]
[1779762443816,62.53,76643.36,0.02,-0.0018,0.0,0.25675]
[1779762448850,62.53,76647.28,0.02,-0.00179,0.0,0.25571]
[1779762451870,62.53,76658.8,0.02,-0.00177,0.0,0.25202]
[1779762456906,62.53,76661.07,0.02,-0.00176,0.0,0.25143]
[1779762460934,62.53,76673.37,0.02,-0.00174,0.0,0.24824]
[1779762467984,62.53,76672.33,0.02,-0.00174,0.0,0.24851]
[1779762473025,62.53,76667.31,0.02,-0.00175,0.0,0.24981]
[1779762478062,62.53,76664.22,0.02,-0.00175,0.0,0.25061]
[1779762483095,62.53,76657.39,0.02,-0.00177,0.0,0.25238]
[1779762488131,62.53,76653.57,0.02,-0.00178,0.0,0.25338]
[1779762493165,62.53,76645.29,0.02,-0.00179,0.0,0.25556]
[1779762498208,62.53,76636.84,0.02,-0.00181,0.0,0.2578]
[1779762503243,62.53,76637.03,0.02,-0.00181,0.0,0.25775]
[1779762508277,62.53,76635.84,0.02,-0.00181,0.0,0.25807]
[1779762513312,62.53,76636.36,0.02,-0.00181,0.0,0.25725]
[1779762518348,62.53,76637.23,0.02,-0.00181,0.0,0.25702]
[1779762523382,62.53,76626.79,0.02,-0.00183,0.0,0.25981]
[1779762528419,62.53,76627.05,0.02,-0.00183,0.0,0.25974]
[1779762533452,62.53,76630.19,0.02,-0.00182,0.0,0.25889]
[1779762538490,62.53,76630.43,0.02,-0.00182,0.0,0.25883]
[1779762543523,62.53,76626.77,0.02,-0.00183,0.0,0.25981]
[1779762548557,62.53,76618.56,0.02,-0.00184,0.0,0.26202]
[1779762553592,62.53,76618.25,0.02,-0.00185,0.0,0.2621]
[1779762558627,62.53,76620.41,0.02,-0.00184,0.0,0.26152]
[1779762563662,62.53,76615.63,0.02,-0.00185,0.0,0.26281]
[1779762569703,62.53,76614.21,0.02,-0.00185,0.0,0.2632]
[1779762574739,62.53,76615.02,0.02,-0.00185,0.0,0.26229]
[1779762579775,62.53,76607.09,0.02,-0.00186,0.0,0.26444]
[1779762584811,62.53,76599.48,0.02,-0.00188,0.0,0.26652]
[1779762589846,62.53,76598.61,0.02,-0.00188,0.0,0.26676]
[1779762594880,62.53,76596.44,0.02,-0.00189,0.0,0.26735]
[1779762600925,62.53,76601.32,0.02,-0.00188,0.0,0.26602]
[1779762605958,62.53,76591.07,0.02,-0.0019,0.0,0.26884]
[1779762610994,62.53,76591.09,0.02,-0.0019,0.0,0.26883]
[1779762616030,62.53,76590.48,0.02,-0.0019,0.0,0.269]
[1779762621064,62.53,76586.76,0.02,-0.00191,0.0,0.27003]
[1779762626099,62.53,76580.35,0.02,-0.00192,0.0,0.27181]
[1779762631134,62.53,76580.63,0.02,-0.00192,0.0,0.27103]
[1779762634160,62.53,76592.82,0.02,-0.00189,0.0,0.26765]
[1779762638186,62.53,76605.03,0.02,-0.00186,0.0,0.26431]
[1779762643219,62.53,76611.36,0.02,-0.00185,0.0,0.26259]
[1779762648259,62.53,76605.77,0.02,-0.00186,0.0,0.2641]
[1779762653293,62.53,76598.46,0.02,-0.00188,0.0,0.2661]
[1779762656310,62.53,76587.02,0.02,-0.0019,0.0,0.26925]
[1779762661347,62.53,76587.28,0.02,-0.0019,0.0,0.26918]
[1779762666383,62.53,76589.81,0.02,-0.0019,0.0,0.26848]
[1779762671418,62.53,76586.7,0.02,-0.0019,0.0,0.26934]
[1779762677462,62.53,76586.4,0.02,-0.0019,0.0,0.26942]
[1779762682854,62.53,76586.66,0.02,-0.0019,0.0,0.26935]
[1779762688537,62.53,76586.49,0.02,-0.0019,0.0,0.2694]
[1779762695586,62.53,76586.27,0.02,-0.0019,0.0,0.26875]
[1779762700620,62.53,76592.28,0.02,-0.00189,0.0,0.2671]
[1779762705656,62.53,76591.06,0.02,-0.00189,0.0,0.26743]
[1779762710691,62.53,76590.05,0.02,-0.00189,0.0,0.26771]
[1779762715727,62.53,76592.33,0.02,-0.00189,0.0,0.26708]
[1779762720764,62.53,76592.59,0.02,-0.00189,0.0,0.26701]
[1779762725799,62.53,76593.76,0.02,-0.00188,0.0,0.26669]
[1779762730834,62.53,76598.04,0.02,-0.00187,0.0,0.26552]
[1779762735869,62.53,76608.28,0.02,-0.00185,0.0,0.26273]
[1779762740903,62.53,76611.87,0.02,-0.00184,0.0,0.26176]
[1779762745941,62.53,76614.09,0.02,-0.00184,0.0,0.26116]
[1779762750974,62.53,76615.62,0.02,-0.00184,0.0,0.26075]
[1779762757018,62.53,76614.43,0.02,-0.00183,0.0,0.26038]
[1779762762052,62.53,76610.97,0.02,-0.00184,0.0,0.26131]
[1779762767087,62.53,76611.66,0.02,-0.00184,0.0,0.26112]
[1779762773500,62.53,76609.85,0.02,-0.00184,0.0,0.26161]
[1779762779172,62.53,76610.31,0.02,-0.00184,0.0,0.26149]
[1779762784210,62.53,76610.1,0.02,-0.00184,0.0,0.26154]
[1779762789244,62.53,76614.33,0.02,-0.00183,0.0,0.2604]
[1779762794280,62.53,76614.37,0.02,-0.00183,0.0,0.26039]
[1779762799314,62.53,76613.54,0.02,-0.00184,0.0,0.26062]
[1779762804350,62.53,76617.06,0.02,-0.00183,0.0,0.25967]
[1779762809384,62.53,76617.56,0.02,-0.00183,0.0,0.25954]
[1779762814421,62.53,76615.34,0.02,-0.00183,0.0,0.25945]
[1779762822476,62.53,76613.79,0.02,-0.00183,0.0,0.25986]
[1779762829525,62.53,76611.93,0.02,-0.00183,0.0,0.26036]
[1779762835564,62.53,76608.75,0.02,-0.00184,0.0,0.26122]
[1779762840604,62.53,76606.94,0.02,-0.00185,0.0,0.26171]
[1779762845638,62.53,76604.79,0.02,-0.00185,0.0,0.26229]
[1779762854063,62.53,76602.7,0.02,-0.00185,0.0,0.26286]
[1779762861113,62.53,76600.13,0.02,-0.00186,0.0,0.26355]
[1779762869806,62.53,76599.22,0.02,-0.00186,0.0,0.2638]
[1779762874841,62.53,76597.98,0.02,-0.00186,0.0,0.26344]
[1779762881890,62.53,76601.53,0.02,-0.00185,0.0,0.26248]
[1779762887336,62.53,76607.89,0.02,-0.00184,0.0,0.26076]
[1779762892973,62.53,76611.89,0.02,-0.00183,0.0,0.25969]
[1779762894982,62.53,76594.14,0.02,-0.00187,0.0,0.26449]
[1779762900027,62.53,76593.08,0.02,-0.00187,0.0,0.26478]
[1779762905057,62.53,76594.52,0.02,-0.00187,0.0,0.26439]
[1779762910090,62.53,76594.7,0.02,-0.00187,0.0,0.26434]
[1779762913112,62.53,76612.95,0.02,-0.00183,0.0,0.2594]
[1779762918147,62.53,76616.11,0.02,-0.00182,0.0,0.25855]
[1779762923183,62.53,76620.28,0.02,-0.00181,0.0,0.25744]
[1779762927617,62.53,76632.53,0.02,-0.00179,0.0,0.2542]
[1779762933254,62.53,76630.9,0.02,-0.00179,0.0,0.25395]
[1779762938289,62.53,76631.11,0.02,-0.00179,0.0,0.2539]
[1779762943324,62.53,76630.45,0.02,-0.00179,0.0,0.25407]
[1779762948361,62.53,76629.7,0.02,-0.00179,0.0,0.25427]
[1779762953396,62.53,76632.81,0.02,-0.00178,0.0,0.25345]
[1779762958431,62.53,76633.08,0.02,-0.00178,0.0,0.25338]
[1779762963466,62.53,76619.1,0.02,-0.00181,0.0,0.25707]
[1779762968503,62.53,76610.73,0.02,-0.00183,0.0,0.25931]
[1779762973540,62.53,76611.94,0.02,-0.00183,0.0,0.25899]
[1779762978575,62.53,76609.37,0.02,-0.00183,0.0,0.25967]
[1779762983610,62.53,76607.48,0.02,-0.00183,0.0,0.26018]
[1779762989653,62.53,76603.93,0.02,-0.00184,0.0,0.26114]
[1779762994688,62.53,76591.94,0.02,-0.00186,0.0,0.2637]
[1779762999723,62.53,76590.59,0.02,-0.00187,0.0,0.26406]
[1779763004758,62.53,76593.81,0.02,-0.00186,0.0,0.26319]
[1779763009795,62.53,76593.4,0.02,-0.00186,0.0,0.2633]
[1779763014828,62.53,76599.06,0.02,-0.00185,0.0,0.26176]
[1779763019863,62.53,76608.23,0.02,-0.00183,0.0,0.25929]
[1779763022832,62.53,76614.3,0.02,-0.00182,0.0,0.25767]
[1779763022886,62.53,76628.89,0.02,-0.00179,0.0,0.2538]
[1779763028347,62.53,76648.74,0.02,-0.00174,0.0,0.24863]
[1779763028970,62.53,76648.74,0.02,-0.00174,0.0,0.24863]
[1779763034968,62.53,76655.56,0.02,-0.00173,0.0,0.24687]
[1779763040014,62.53,76653.08,0.02,-0.00174,0.0,0.24751]
[1779763045045,62.53,76651.54,0.02,-0.00174,0.0,0.24791]
[1779763048488,62.53,76636.09,0.02,-0.00177,0.0,0.25192]
[1779763054530,62.53,76631.92,0.02,-0.00177,0.0,0.25233]
[1779763063170,62.53,76633.94,0.02,-0.00177,0.0,0.25181]
[1779763068204,62.53,76628.18,0.02,-0.00178,0.0,0.25332]
[1779763076688,62.53,76630.3,0.02,-0.00178,0.0,0.25276]
[1779763077832,62.53,76630.3,0.02,-0.00178,0.0,0.25276]
[1779763085348,62.53,76611.98,0.02,-0.00182,0.0,0.25761]
[1779763090383,62.53,76608.08,0.02,-0.00182,0.0,0.25865]
[1779763095420,62.53,76607.39,0.02,-0.00183,0.0,0.25883]
[1779763100455,62.53,76610.34,0.02,-0.00182,0.0,0.25804]
[1779763105490,62.53,76611.44,0.02,-0.00182,0.0,0.25775]
[1779763112543,62.53,76610.74,0.02,-0.00181,0.0,0.25725]
[1779763117578,62.53,76607.44,0.02,-0.00182,0.0,0.25813]
[1779763122614,62.53,76597.09,0.02,-0.00184,0.0,0.26091]
[1779763127649,62.53,76595.76,0.02,-0.00185,0.0,0.26127]
[1779763132685,62.53,76606.24,0.02,-0.00182,0.0,0.25845]
[1779763137720,62.53,76608.31,0.02,-0.00182,0.0,0.2579]
[1779763142754,62.53,76611.04,0.02,-0.00181,0.0,0.25717]
[1779763148800,62.53,76608.8,0.02,-0.00182,0.0,0.25777]
[1779763156853,62.53,76615.33,0.02,-0.0018,0.0,0.25603]
[1779763161889,62.53,76615.52,0.02,-0.0018,0.0,0.25598]
[1779763166923,62.53,76615.95,0.02,-0.0018,0.0,0.25587]
[1779763175986,62.53,76616.72,0.02,-0.0018,0.0,0.25498]
[1779763181021,62.53,76618.63,0.02,-0.00179,0.0,0.25448]
[1779763186056,62.53,76619.14,0.02,-0.00179,0.0,0.25434]
[1779763191091,62.53,76620.85,0.02,-0.00179,0.0,0.25389]
[1779763196125,62.53,76620.65,0.02,-0.00179,0.0,0.25395]
[1779763200155,62.53,76608.68,0.02,-0.00181,0.0,0.25712]
[1779763205189,62.53,76604.34,0.02,-0.00182,0.0,0.25828]
[1779763210224,62.53,76603.97,0.02,-0.00182,0.0,0.25838]
[1779763215258,62.53,76607.42,0.02,-0.00182,0.0,0.25745]
[1779763220294,62.53,76603.78,0.02,-0.00182,0.0,0.25843]
[1779763225329,62.53,76605.59,0.02,-0.00182,0.0,0.25794]
[1779763231371,62.53,76600.12,0.02,-0.00183,0.0,0.25872]
[1779763236406,62.53,76605.12,0.02,-0.00182,0.0,0.25738]
[1779763241448,62.53,76598.71,0.02,-0.00183,0.0,0.2591]
[1779763246480,62.53,76595.29,0.02,-0.00184,0.0,0.26002]
[1779763251514,62.53,76586.47,0.02,-0.00186,0.0,0.2624]
[1779763256548,62.53,76583.89,0.02,-0.00186,0.0,0.2631]
[1779763261585,62.53,76583.69,0.02,-0.00186,0.0,0.26316]
[1779763266622,62.53,76584.33,0.02,-0.00186,0.0,0.26298]
[1779763273671,62.53,76582.36,0.02,-0.00186,0.0,0.26352]
[1779763278705,62.53,76581.42,0.02,-0.00187,0.0,0.26378]
[1779763283744,62.53,76575.49,0.02,-0.00188,0.0,0.2654]
[1779763288776,62.53,76572.8,0.02,-0.00188,0.0,0.26614]
[1779763293812,62.53,76572.45,0.02,-0.00188,0.0,0.26553]
[1779763298846,62.53,76573.27,0.02,-0.00188,0.0,0.2653]
[1779763303882,62.53,76573.76,0.02,-0.00188,0.0,0.26517]
[1779763308917,62.53,76572.87,0.02,-0.00188,0.0,0.26541]
[1779763313954,62.53,76563.52,0.02,-0.0019,0.0,0.26799]
[1779763318993,62.53,76566.28,0.02,-0.00189,0.0,0.26723]
[1779763324041,62.53,76545.48,0.02,-0.00194,0.0,0.27302]
[1779763325040,62.53,76528.26,0.02,-0.00198,0.0,0.2779]
[1779763330083,62.53,76535.79,0.02,-0.00196,0.0,0.27576]
[1779763335119,62.53,76527.89,0.02,-0.00198,0.0,0.27801]
[1779763340154,62.53,76525.26,0.02,-0.00199,0.0,0.27876]
[1779763345189,62.53,76527.29,0.02,-0.00198,0.0,0.27818]
[1779763350227,62.53,76527.59,0.02,-0.00198,0.0,0.27809]
[1779763353248,62.53,76536.39,0.02,-0.00196,0.0,0.27487]
[1779763358675,62.53,76541.78,0.02,-0.00194,0.0,0.27334]
[1779763364327,62.53,76542.53,0.02,-0.00194,0.0,0.27313]
[1779763369361,62.53,76544.22,0.02,-0.00194,0.0,0.27266]
[1779763374396,62.53,76551.73,0.02,-0.00192,0.0,0.27056]
[1779763381445,62.53,76554.71,0.02,-0.00191,0.0,0.26973]
[1779763386480,62.53,76554.71,0.02,-0.00191,0.0,0.26973]
[1779763391517,62.53,76545.2,0.02,-0.00194,0.0,0.27238]
[1779763396553,62.53,76535.58,0.02,-0.00196,0.0,0.2751]
[1779763402596,62.53,76527.36,0.02,-0.00198,0.0,0.27743]
[1779763407630,62.53,76529.13,0.02,-0.00197,0.0,0.27693]
[1779763412664,62.53,76528.21,0.02,-0.00197,0.0,0.27646]
[1779763417699,62.53,76529.81,0.02,-0.00197,0.0,0.27601]
[1779763422735,62.53,76528.49,0.02,-0.00197,0.0,0.27639]
[1779763429170,62.53,76530.49,0.02,-0.00196,0.0,0.27582]
[1779763434819,62.53,76528.05,0.02,-0.00197,0.0,0.27651]
[1779763439853,62.53,76528.45,0.02,-0.00197,0.0,0.2764]
[1779763444889,62.53,76523.54,0.02,-0.00198,0.0,0.2778]
[1779763449924,62.53,76523.88,0.02,-0.00198,0.0,0.2777]
[1779763454959,62.53,76524.33,0.02,-0.00198,0.0,0.27757]
[1779763459994,62.53,76524.62,0.02,-0.00198,0.0,0.27749]
[1779763465031,62.53,76525.72,0.02,-0.00197,0.0,0.27717]
[1779763470066,62.53,76524.99,0.02,-0.00198,0.0,0.27738]
[1779763475100,62.53,76519.98,0.02,-0.00198,0.0,0.27809]
[1779763480139,62.53,76520.29,0.02,-0.00198,0.0,0.278]
[1779763486183,62.53,76520.32,0.02,-0.00198,0.0,0.27799]
[1779763491217,62.53,76520.04,0.02,-0.00198,0.0,0.27807]
[1779763496252,62.53,76519.89,0.02,-0.00198,0.0,0.27811]
[1779763501286,62.53,76521.06,0.02,-0.00198,0.0,0.27778]
[1779763506323,62.53,76521.85,0.02,-0.00198,0.0,0.27755]
[1779763516392,62.53,76522.61,0.02,-0.00198,0.0,0.27734]
[1779763521428,62.53,76523.17,0.02,-0.00198,0.0,0.27718]
[1779763526462,62.53,76523.47,0.02,-0.00197,0.0,0.27709]
[1779763531497,62.53,76523.36,0.02,-0.00197,0.0,0.27639]
[1779763536532,62.53,76523.27,0.02,-0.00197,0.0,0.27642]
[1779763541567,62.53,76523.94,0.02,-0.00197,0.0,0.27623]
[1779763547609,62.53,76521.85,0.02,-0.00197,0.0,0.27683]
[1779763550020,62.53,76507.63,0.02,-0.00201,0.0,0.28091]
[1779763555668,62.53,76515.74,0.02,-0.00199,0.0,0.27857]
[1779763561711,62.53,76507.02,0.02,-0.00201,0.0,0.28108]
[1779763566746,62.53,76504.02,0.02,-0.00201,0.0,0.28195]
[1779763571781,62.53,76503.87,0.02,-0.00201,0.0,0.28199]
[1779763574803,62.53,76484.84,0.02,-0.00206,0.0,0.28756]
[1779763580253,62.53,76474.03,0.02,-0.00208,0.0,0.29076]
[1779763582861,62.53,76455.19,0.02,-0.00213,0.0,0.29642]
[1779763587900,62.53,76457.0,0.02,-0.00213,0.0,0.29587]
[1779763590326,62.53,76461.1,0.02,-0.00212,0.0,0.29463]
[1779763592933,62.53,76453.8,0.02,-0.00213,0.0,0.29607]
[1779763597972,62.53,76453.36,0.02,-0.00213,0.0,0.2962]
[1779763603006,62.53,76457.08,0.02,-0.00212,0.0,0.29508]
[1779763608042,62.53,76456.84,0.02,-0.00212,0.0,0.29515]
[1779763613082,62.53,76466.38,0.02,-0.0021,0.0,0.29229]
[1779763618118,62.53,76456.79,0.02,-0.00212,0.0,0.29517]
[1779763621139,62.53,76445.0,0.02,-0.00215,0.0,0.29875]
[1779763626184,62.53,76448.42,0.02,-0.00214,0.0,0.2977]
[1779763628188,62.53,76465.84,0.02,-0.0021,0.0,0.29245]
[1779763630203,62.53,76476.87,0.02,-0.00207,0.0,0.28916]
[1779763632216,62.53,76505.26,0.02,-0.00201,0.0,0.28085]
[1779763636249,62.53,76516.92,0.02,-0.00198,0.0,0.2775]
[1779763641278,62.53,76532.36,0.02,-0.00194,0.0,0.27312]
[1779763646314,62.53,76540.16,0.02,-0.00193,0.0,0.27093]
[1779763649337,62.53,76528.51,0.02,-0.00195,0.0,0.27421]
[1779763650172,62.53,76528.51,0.02,-0.00195,0.0,0.27421]
[1779763654375,62.53,76537.91,0.02,-0.00193,0.0,0.27085]
[1779763659412,62.53,76533.23,0.02,-0.00194,0.0,0.27216]
[1779763664441,62.53,76543.85,0.02,-0.00191,0.0,0.26919]
[1779763669477,62.53,76552.27,0.02,-0.0019,0.0,0.26686]
[1779763674512,62.53,76558.57,0.02,-0.00188,0.0,0.26512]
[1779763679547,62.53,76554.36,0.02,-0.00189,0.0,0.26628]
[1779763684582,62.53,76553.66,0.02,-0.00189,0.0,0.26647]
[1779763689619,62.53,76550.51,0.02,-0.0019,0.0,0.26734]
[1779763694654,62.53,76551.69,0.02,-0.0019,0.0,0.26702]
[1779763699689,62.53,76552.71,0.02,-0.00189,0.0,0.26674]
[1779763701277,62.53,76552.71,0.02,-0.00189,0.0,0.26674]
[1779763706451,62.53,76545.67,0.02,-0.00191,0.0,0.26869]
[1779763717421,62.53,76543.98,0.02,-0.00191,0.0,0.26844]
[1779763719843,62.53,76571.35,0.02,-0.00185,0.0,0.26094]
[1779763722411,62.53,76579.71,0.02,-0.00183,0.0,0.25869]
[1779763727901,62.53,76563.13,0.02,-0.00187,0.0,0.26318]
[1779763732935,62.53,76556.76,0.02,-0.00188,0.0,0.26492]
[1779763737971,62.53,76556.5,0.02,-0.00188,0.0,0.26499]
[1779763741396,62.53,76542.76,0.02,-0.00191,0.0,0.26878]
[1779763747035,62.53,76538.14,0.02,-0.00192,0.0,0.27007]
[1779763753078,62.53,76536.59,0.02,-0.00192,0.0,0.2705]
[1779763758113,62.53,76543.42,0.02,-0.00191,0.0,0.2686]
[1779763764154,62.53,76542.31,0.02,-0.00191,0.0,0.26891]
[1779763769190,62.53,76550.01,0.02,-0.0019,0.0,0.26678]
[1779763774228,62.53,76554.41,0.02,-0.00188,0.0,0.26486]
[1779763779262,62.53,76555.8,0.02,-0.00188,0.0,0.26448]
[1779763785303,62.53,76558.67,0.02,-0.00187,0.0,0.26369]
[1779763790338,62.53,76559.09,0.02,-0.00187,0.0,0.26358]
[1779763795373,62.53,76559.26,0.02,-0.00187,0.0,0.26353]
[1779763801415,62.53,76560.34,0.02,-0.00187,0.0,0.26324]
[1779763806450,62.53,76555.84,0.02,-0.00188,0.0,0.26447]
[1779763811485,62.53,76557.17,0.02,-0.00187,0.0,0.2641]
[1779763816522,62.53,76562.21,0.02,-0.00186,0.0,0.26273]
[1779763822567,62.53,76563.89,0.02,-0.00186,0.0,0.26227]
[1779763829617,62.53,76564.3,0.02,-0.00186,0.0,0.26216]
[1779763834652,62.53,76568.5,0.02,-0.00185,0.0,0.26032]
[1779763839686,62.53,76578.3,0.02,-0.00182,0.0,0.25769]
[1779763843718,62.53,76596.14,0.02,-0.00179,0.0,0.25295]
[1779763848749,62.53,76602.47,0.02,-0.00177,0.0,0.25129]
[1779763853785,62.53,76598.8,0.02,-0.00178,0.0,0.25225]
[1779763858819,62.53,76602.05,0.02,-0.00178,0.0,0.2514]
[1779763863856,62.53,76597.81,0.02,-0.00178,0.0,0.25251]
[1779763869896,62.53,76601.69,0.02,-0.00178,0.0,0.25149]
[1779763872310,62.53,76590.39,0.02,-0.0018,0.0,0.25447]
[1779763877958,62.53,76583.3,0.02,-0.00181,0.0,0.25635]
[1779763882987,62.53,76581.15,0.02,-0.00182,0.0,0.25693]
[1779763889029,62.53,76580.66,0.02,-0.00182,0.0,0.25706]
[1779763894063,62.53,76579.9,0.02,-0.00182,0.0,0.25657]
[1779763899099,62.53,76584.94,0.02,-0.00181,0.0,0.25523]
[1779763904134,62.53,76587.08,0.02,-0.0018,0.0,0.25466]
[1779763911328,62.53,76585.72,0.02,-0.0018,0.0,0.25502]
[1779763917225,62.53,76585.44,0.02,-0.00181,0.0,0.2551]
[1779763922667,62.53,76581.52,0.02,-0.00181,0.0,0.25614]
[1779763928302,62.53,76582.2,0.02,-0.00181,0.0,0.25596]
[1779763934344,62.53,76585.7,0.02,-0.0018,0.0,0.25503]
[1779763939387,62.53,76589.73,0.02,-0.0018,0.0,0.25396]
[1779763944414,62.53,76594.71,0.02,-0.00179,0.0,0.25265]
[1779763949448,62.53,76597.98,0.02,-0.00178,0.0,0.25179]
[1779763954483,62.53,76598.7,0.02,-0.00177,0.0,0.25092]
[1779763960526,62.53,76598.14,0.02,-0.00177,0.0,0.25107]
[1779763965561,62.53,76601.42,0.02,-0.00177,0.0,0.25021]
[1779763970596,62.53,76603.39,0.02,-0.00176,0.0,0.2497]
[1779763975630,62.53,76606.24,0.02,-0.00176,0.0,0.24896]
[1779763980667,62.53,76607.61,0.02,-0.00175,0.0,0.2486]
[1779763985700,62.53,76607.72,0.02,-0.00175,0.0,0.24857]
[1779763990737,62.53,76604.66,0.02,-0.00176,0.0,0.24937]
[1779763996778,62.53,76606.75,0.02,-0.00176,0.0,0.24882]
[1779764001813,62.53,76608.57,0.02,-0.00175,0.0,0.24835]
[1779764006847,62.53,76609.63,0.02,-0.00175,0.0,0.24808]
[1779764011884,62.53,76610.58,0.02,-0.00174,0.0,0.24716]
[1779764016921,62.53,76611.2,0.02,-0.00174,0.0,0.247]
[1779764023373,62.53,76610.29,0.02,-0.00174,0.0,0.24724]
[1779764029003,62.53,76612.43,0.02,-0.00174,0.0,0.24669]
[1779764034038,62.53,76611.63,0.02,-0.00174,0.0,0.24689]
[1779764039072,62.53,76612.17,0.02,-0.00174,0.0,0.24675]
[1779764042095,62.53,76591.88,0.02,-0.00178,0.0,0.25204]
[1779764045114,62.53,76578.09,0.02,-0.00181,0.0,0.25568]
[1779764051156,62.53,76577.59,0.02,-0.00181,0.0,0.25582]
[1779764058207,62.53,76577.43,0.02,-0.00181,0.0,0.25586]
[1779764063657,62.53,76576.36,0.02,-0.00181,0.0,0.25614]
[1779764070290,62.53,76574.52,0.02,-0.00182,0.0,0.25664]
[1779764075326,62.53,76573.35,0.02,-0.00182,0.0,0.25626]
[1779764080361,62.53,76572.22,0.02,-0.00182,0.0,0.25656]
[1779764085396,62.53,76571.83,0.02,-0.00182,0.0,0.25667]
[1779764092445,62.53,76571.09,0.02,-0.00182,0.0,0.25686]
[1779764097479,62.53,76573.44,0.02,-0.00182,0.0,0.25624]
[1779764102515,62.53,76571.8,0.02,-0.00182,0.0,0.25667]
[1779764107550,62.53,76564.3,0.02,-0.00184,0.0,0.25869]
[1779764112585,62.53,76563.86,0.02,-0.00184,0.0,0.2588]
[1779764117620,62.53,76563.95,0.02,-0.00184,0.0,0.25878]
[1779764122655,62.53,76567.2,0.02,-0.00183,0.0,0.25791]
[1779764127690,62.53,76572.77,0.02,-0.00182,0.0,0.25642]
[1779764132725,62.53,76574.15,0.02,-0.00181,0.0,0.25536]
[1779764134738,62.53,76587.33,0.02,-0.00178,0.0,0.25188]
[1779764139774,62.53,76597.44,0.02,-0.00176,0.0,0.24923]
[1779764144809,62.53,76593.27,0.02,-0.00177,0.0,0.25032]
[1779764149844,62.53,76585.0,0.02,-0.00179,0.0,0.25249]
[1779764154878,62.53,76584.08,0.02,-0.00179,0.0,0.25273]
[1779764159914,62.53,76587.82,0.02,-0.00178,0.0,0.25175]
[1779764164949,62.53,76596.57,0.02,-0.00176,0.0,0.24946]
[1779764169984,62.53,76594.8,0.02,-0.00177,0.0,0.24992]
[1779764176028,62.53,76597.15,0.02,-0.00176,0.0,0.24931]
[1779764182070,62.53,76599.61,0.02,-0.00176,0.0,0.24867]
[1779764187105,62.53,76592.04,0.02,-0.00177,0.0,0.25064]
[1779764192141,62.53,76592.74,0.02,-0.00177,0.0,0.24978]
[1779764197175,62.53,76587.48,0.02,-0.00178,0.0,0.25116]
[1779764202211,62.53,76584.83,0.02,-0.00178,0.0,0.25186]
[1779764207246,62.53,76584.35,0.02,-0.00178,0.0,0.25198]
[1779764213289,62.53,76581.47,0.02,-0.00179,0.0,0.25274]
[1779764219331,62.53,76582.7,0.02,-0.00179,0.0,0.25242]
[1779764223358,62.53,76570.91,0.02,-0.00181,0.0,0.25554]
[1779764228393,62.53,76571.06,0.02,-0.00181,0.0,0.2555]
[1779764234855,62.53,76569.26,0.02,-0.00182,0.0,0.25598]
[1779764237457,62.53,76557.53,0.02,-0.00184,0.0,0.25912]
[1779764243499,62.53,76559.15,0.02,-0.00184,0.0,0.25869]
[1779764248534,62.53,76560.31,0.02,-0.00183,0.0,0.25837]
[1779764254993,62.53,76561.69,0.02,-0.00183,0.0,0.25731]
[1779764257599,62.53,76546.47,0.02,-0.00186,0.0,0.26142]
[1779764262629,62.53,76547.03,0.02,-0.00186,0.0,0.26127]
[1779764268675,62.53,76544.93,0.02,-0.00186,0.0,0.26184]
[1779764275133,62.53,76543.68,0.02,-0.00186,0.0,0.26218]
[1779764280759,62.53,76542.86,0.02,-0.00187,0.0,0.2624]
[1779764285794,62.53,76546.62,0.02,-0.00186,0.0,0.26138]
[1779764290830,62.53,76543.92,0.02,-0.00186,0.0,0.26211]
[1779764298886,62.53,76541.75,0.02,-0.00187,0.0,0.26271]
[1779764303922,62.53,76540.12,0.02,-0.00187,0.0,0.26315]
[1779764308956,62.53,76539.78,0.02,-0.00187,0.0,0.26324]
[1779764315000,62.53,76539.31,0.02,-0.00187,0.0,0.26267]
[1779764320036,62.53,76538.87,0.02,-0.00187,0.0,0.26279]
[1779764326078,62.53,76538.64,0.02,-0.00187,0.0,0.26285]
[1779764336148,62.53,76538.48,0.02,-0.00187,0.0,0.2629]
[1779764341184,62.53,76538.03,0.02,-0.00187,0.0,0.26302]
[1779764346219,62.53,76537.26,0.02,-0.00187,0.0,0.26323]
[1779764351255,62.53,76538.49,0.02,-0.00187,0.0,0.2629]
[1779764356288,62.53,76537.51,0.02,-0.00187,0.0,0.26316]
[1779764361324,62.53,76537.7,0.02,-0.00187,0.0,0.26311]
[1779764366358,62.53,76536.88,0.02,-0.00187,0.0,0.26334]
[1779764371394,62.53,76540.62,0.02,-0.00186,0.0,0.26161]
[1779764375839,62.53,76552.39,0.02,-0.00184,0.0,0.25843]
[1779764381465,62.53,76552.01,0.02,-0.00184,0.0,0.25853]
[1779764386499,62.53,76557.6,0.02,-0.00183,0.0,0.25703]
[1779764391537,62.53,76572.2,0.02,-0.00179,0.0,0.25314]
[1779764396576,62.53,76579.84,0.02,-0.00178,0.0,0.25113]
[1779764401611,62.53,76585.71,0.02,-0.00177,0.0,0.2496]
[1779764403626,62.53,76573.87,0.02,-0.00179,0.0,0.2527]
[1779764408660,62.53,76572.22,0.02,-0.00179,0.0,0.25314]
[1779764413695,62.53,76571.24,0.02,-0.0018,0.0,0.2534]
[1779764419738,62.53,76571.62,0.02,-0.0018,0.0,0.2533]
[1779764426203,62.53,76575.3,0.02,-0.00179,0.0,0.25233]
[1779764431820,62.53,76577.05,0.02,-0.00178,0.0,0.25119]
[1779764436859,62.53,76571.19,0.02,-0.00179,0.0,0.25273]
[1779764441894,62.53,76571.05,0.02,-0.00179,0.0,0.25277]
[1779764446928,62.53,76564.76,0.02,-0.00181,0.0,0.25443]
[1779764451963,62.53,76569.19,0.02,-0.0018,0.0,0.25326]
[1779764459012,62.53,76570.44,0.02,-0.00179,0.0,0.25293]
[1779764464051,62.53,76562.26,0.02,-0.00181,0.0,0.2551]
[1779764469086,62.53,76560.2,0.02,-0.00182,0.0,0.25564]
[1779764474126,62.53,76552.87,0.02,-0.00183,0.0,0.25761]
[1779764483192,62.53,76548.78,0.02,-0.00184,0.0,0.25871]
[1779764488229,62.53,76542.94,0.02,-0.00185,0.0,0.26028]
[1779764493263,62.53,76541.58,0.02,-0.00185,0.0,0.25996]
[1779764495281,62.53,76558.16,0.02,-0.00181,0.0,0.2555]
[1779764497292,62.53,76571.76,0.02,-0.00179,0.0,0.2519]
[1779764502328,62.53,76571.6,0.02,-0.00179,0.0,0.25194]
[1779764508370,62.53,76574.21,0.02,-0.00178,0.0,0.25125]
[1779764513404,62.53,76574.64,0.02,-0.00178,0.0,0.25114]
[1779764519446,62.53,76576.84,0.02,-0.00178,0.0,0.25056]
[1779764524485,62.53,76585.39,0.02,-0.00176,0.0,0.24833]
[1779764529518,62.53,76585.73,0.02,-0.00176,0.0,0.24824]
[1779764534552,62.53,76582.47,0.02,-0.00176,0.0,0.24909]
[1779764539588,62.53,76581.01,0.02,-0.00177,0.0,0.24947]
[1779764544624,62.53,76574.53,0.02,-0.00178,0.0,0.25117]
[1779764549658,62.53,76568.65,0.02,-0.00179,0.0,0.25272]
[1779764554692,62.53,76572.99,0.02,-0.00178,0.0,0.25089]
[1779764559728,62.53,76574.19,0.02,-0.00178,0.0,0.25058]
[1779764564770,62.53,76573.51,0.02,-0.00178,0.0,0.25076]
[1779764569797,62.53,76576.99,0.02,-0.00177,0.0,0.24985]
[1779764574837,62.53,76576.75,0.02,-0.00177,0.0,0.24991]
[1779764579879,62.53,76575.77,0.02,-0.00177,0.0,0.25017]
[1779764584914,62.53,76569.48,0.02,-0.00179,0.0,0.25182]
[1779764589949,62.53,76572.1,0.02,-0.00178,0.0,0.25113]
[1779764594984,62.53,76570.83,0.02,-0.00178,0.0,0.25146]
[1779764597399,62.53,76557.74,0.02,-0.00181,0.0,0.25493]
[1779764603050,62.53,76552.38,0.02,-0.00182,0.0,0.25636]
[1779764608085,62.53,76557.68,0.02,-0.00181,0.0,0.25494]
[1779764613119,62.53,76561.28,0.02,-0.0018,0.0,0.2533]
[1779764618154,62.53,76559.47,0.02,-0.0018,0.0,0.25378]
[1779764623190,62.53,76560.19,0.02,-0.0018,0.0,0.25359]
[1779764628225,62.53,76554.62,0.02,-0.00181,0.0,0.25507]
[1779764633260,62.53,76540.86,0.02,-0.00184,0.0,0.25876]
[1779764638295,62.53,76539.72,0.02,-0.00184,0.0,0.25907]
[1779764643330,62.53,76540.31,0.02,-0.00184,0.0,0.25891]
[1779764650380,62.53,76538.67,0.02,-0.00185,0.0,0.25935]
[1779764655414,62.53,76537.75,0.02,-0.00185,0.0,0.2596]
[1779764660451,62.53,76541.51,0.02,-0.00184,0.0,0.25858]
[1779764665485,62.53,76547.63,0.02,-0.00183,0.0,0.25694]
[1779764667501,62.53,76536.54,0.02,-0.00185,0.0,0.25993]
[1779764674549,62.53,76536.96,0.02,-0.00185,0.0,0.25912]
[1779764679585,62.53,76530.57,0.02,-0.00186,0.0,0.26085]
[1779764684621,62.53,76527.74,0.02,-0.00186,0.0,0.26162]
[1779764689657,62.53,76528.47,0.02,-0.00186,0.0,0.26142]
[1779764694692,62.53,76527.58,0.02,-0.00187,0.0,0.26166]
[1779764699726,62.53,76527.81,0.02,-0.00186,0.0,0.2616]
[1779764704761,62.53,76533.23,0.02,-0.00185,0.0,0.26012]
[1779764709796,62.53,76533.27,0.02,-0.00185,0.0,0.26011]
[1779764714830,62.53,76533.38,0.02,-0.00185,0.0,0.26008]
[1779764719868,62.53,76533.91,0.02,-0.00185,0.0,0.25994]
[1779764721880,62.53,76547.51,0.02,-0.00182,0.0,0.25628]
[1779764726914,62.53,76551.88,0.02,-0.00181,0.0,0.25511]
[1779764731950,62.53,76555.73,0.02,-0.0018,0.0,0.2534]
[1779764736988,62.53,76543.41,0.02,-0.00183,0.0,0.25669]
[1779764742023,62.53,76541.02,0.02,-0.00183,0.0,0.25733]
[1779764747060,62.53,76543.0,0.02,-0.00183,0.0,0.2568]
[1779764752095,62.53,76540.71,0.02,-0.00183,0.0,0.25741]
[1779764757130,62.53,76538.21,0.02,-0.00184,0.0,0.25808]
[1779764762165,62.53,76532.63,0.02,-0.00185,0.0,0.25959]
[1779764767200,62.53,76528.3,0.02,-0.00186,0.0,0.26076]
[1779764775258,62.53,76523.48,0.02,-0.00187,0.0,0.26208]
[1779764780292,62.53,76522.2,0.02,-0.00187,0.0,0.26243]
[1779764785328,62.53,76524.89,0.02,-0.00187,0.0,0.26169]
[1779764790363,62.53,76527.63,0.02,-0.00186,0.0,0.26095]
[1779764796407,62.53,76526.43,0.02,-0.00186,0.0,0.26057]
[1779764801440,62.53,76526.04,0.02,-0.00186,0.0,0.26068]
[1779764806475,62.53,76521.29,0.02,-0.00187,0.0,0.26197]
[1779764811510,62.53,76520.62,0.02,-0.00187,0.0,0.26216]
[1779764816545,62.53,76514.49,0.02,-0.00188,0.0,0.26383]
[1779764821579,62.53,76517.35,0.02,-0.00188,0.0,0.26305]
[1779764826615,62.53,76519.14,0.02,-0.00187,0.0,0.26256]
[1779764831650,62.53,76522.14,0.02,-0.00187,0.0,0.26174]
[1779764836689,62.53,76515.16,0.02,-0.00188,0.0,0.26365]
[1779764841727,62.53,76518.53,0.02,-0.00188,0.0,0.26273]
[1779764846759,62.53,76518.93,0.02,-0.00187,0.0,0.26262]
[1779764851794,62.53,76518.73,0.02,-0.00187,0.0,0.26197]
[1779764855824,62.53,76530.61,0.02,-0.00184,0.0,0.25874]
[1779764858845,62.53,76547.36,0.02,-0.00181,0.0,0.25425]
[1779764863879,62.53,76545.81,0.02,-0.00181,0.0,0.25466]
[1779764869318,62.53,76544.87,0.02,-0.00181,0.0,0.25491]
[1779764874956,62.53,76548.29,0.02,-0.00181,0.0,0.254]
[1779764879992,62.53,76558.71,0.02,-0.00178,0.0,0.25125]
[1779764885027,62.53,76554.61,0.02,-0.00179,0.0,0.25233]
[1779764890067,62.53,76557.56,0.02,-0.00179,0.0,0.25155]
[1779764895101,62.53,76558.27,0.02,-0.00179,0.0,0.25137]
[1779764900137,62.53,76559.98,0.02,-0.00178,0.0,0.25092]
[1779764906178,62.53,76561.17,0.02,-0.00178,0.0,0.2506]
[1779764911213,62.53,76563.39,0.02,-0.00177,0.0,0.24934]
[1779764918262,62.53,76564.22,0.02,-0.00177,0.0,0.24913]
[1779764923297,62.53,76565.29,0.02,-0.00177,0.0,0.24885]
[1779764928332,62.53,76567.84,0.02,-0.00176,0.0,0.24818]
[1779764933367,62.53,76566.27,0.02,-0.00176,0.0,0.24859]
[1779764939821,62.53,76564.95,0.02,-0.00177,0.0,0.24894]
[1779764945452,62.53,76564.95,0.02,-0.00177,0.0,0.24894]
[1779764947466,62.53,76549.89,0.02,-0.0018,0.0,0.25289]
[1779764949890,62.53,76538.29,0.02,-0.00182,0.0,0.25598]
[1779764955525,62.53,76531.27,0.02,-0.00184,0.0,0.25787]
[1779764960558,62.53,76524.79,0.02,-0.00185,0.0,0.25962]
[1779764965593,62.53,76522.83,0.02,-0.00186,0.0,0.26015]
[1779764970628,62.53,76526.53,0.02,-0.00185,0.0,0.25915]
[1779764975662,62.53,76525.88,0.02,-0.00184,0.0,0.25863]
[1779764981703,62.53,76524.1,0.02,-0.00185,0.0,0.25911]
[1779764986739,62.53,76529.81,0.02,-0.00184,0.0,0.25757]
[1779764991775,62.53,76529.98,0.02,-0.00184,0.0,0.25752]
[1779764996810,62.53,76528.33,0.02,-0.00184,0.0,0.25796]
[1779765001848,62.53,76526.71,0.02,-0.00184,0.0,0.2584]
[1779765006883,62.53,76526.44,0.02,-0.00184,0.0,0.25847]
[1779765011918,62.53,76529.84,0.02,-0.00184,0.0,0.25756]
[1779765016953,62.53,76529.89,0.02,-0.00184,0.0,0.25754]
[1779765022997,62.53,76532.16,0.02,-0.00183,0.0,0.25693]
[1779765028033,62.53,76533.75,0.02,-0.00183,0.0,0.25651]
[1779765034071,62.53,76540.46,0.02,-0.00181,0.0,0.25402]
[1779765039107,62.53,76538.16,0.02,-0.00181,0.0,0.25464]
[1779765044147,62.53,76531.85,0.02,-0.00183,0.0,0.25632]
[1779765049189,62.53,76537.25,0.02,-0.00182,0.0,0.25488]
[1779765054212,62.53,76540.06,0.02,-0.00181,0.0,0.25413]
[1779765059247,62.53,76539.65,0.02,-0.00181,0.0,0.25424]
[1779765064282,62.53,76550.54,0.02,-0.00179,0.0,0.25136]
[1779765069317,62.53,76567.93,0.02,-0.00175,0.0,0.24681]
[1779765074352,62.53,76565.85,0.02,-0.00176,0.0,0.24735]
[1779765079389,62.53,76568.4,0.02,-0.00175,0.0,0.24669]
[1779765084422,62.53,76570.2,0.02,-0.00175,0.0,0.24622]
[1779765088450,62.53,76556.62,0.02,-0.00177,0.0,0.24976]
[1779765093487,62.53,76558.2,0.02,-0.00177,0.0,0.24867]
[1779765099528,62.53,76567.89,0.02,-0.00175,0.0,0.24615]
[1779765104566,62.53,76568.22,0.02,-0.00175,0.0,0.24607]
[1779765109599,62.53,76568.02,0.02,-0.00175,0.0,0.24612]
[1779765115641,62.53,76568.8,0.02,-0.00175,0.0,0.24592]
[1779765121097,62.53,76569.44,0.02,-0.00174,0.0,0.24575]
[1779765126718,62.53,76569.62,0.02,-0.00174,0.0,0.2457]
[1779765131753,62.53,76570.22,0.02,-0.00174,0.0,0.24555]
[1779765136788,62.53,76575.24,0.02,-0.00173,0.0,0.24426]
[1779765141824,62.53,76562.35,0.02,-0.00176,0.0,0.24759]
[1779765146861,62.53,76564.61,0.02,-0.00175,0.0,0.247]
[1779765151896,62.53,76564.24,0.02,-0.00175,0.0,0.24642]
[1779765156934,62.53,76558.9,0.02,-0.00176,0.0,0.24781]
[1779765163984,62.53,76559.75,0.02,-0.00176,0.0,0.24759]
[1779765170031,62.53,76558.92,0.02,-0.00176,0.0,0.2478]
[1779765175071,62.53,76557.14,0.02,-0.00176,0.0,0.24827]
[1779765180106,62.53,76556.97,0.02,-0.00176,0.0,0.24831]
[1779765185141,62.53,76559.54,0.02,-0.00176,0.0,0.24764]
[1779765190177,62.53,76560.39,0.02,-0.00176,0.0,0.24742]
[1779765196217,62.53,76562.23,0.02,-0.00175,0.0,0.24694]
[1779765201253,62.53,76562.57,0.02,-0.00175,0.0,0.24686]
[1779765206288,62.53,76559.37,0.02,-0.00176,0.0,0.24769]
[1779765211729,62.53,76558.08,0.02,-0.00176,0.0,0.24735]
[1779765219382,62.53,76556.22,0.02,-0.00176,0.0,0.24783]
[1779765225428,62.53,76554.02,0.02,-0.00177,0.0,0.24841]
[1779765228450,62.53,76542.05,0.02,-0.00179,0.0,0.25155]
[1779765230462,62.53,76526.42,0.02,-0.00182,0.0,0.2557]
[1779765235503,62.53,76517.97,0.02,-0.00184,0.0,0.25797]
[1779765240536,62.53,76510.59,0.02,-0.00186,0.0,0.25997]
[1779765245571,62.53,76507.27,0.02,-0.00187,0.0,0.26087]
[1779765250614,62.53,76501.75,0.02,-0.00188,0.0,0.26238]
[1779765255649,62.53,76507.74,0.02,-0.00186,0.0,0.26075]
[1779765260685,62.53,76506.31,0.02,-0.00187,0.0,0.26114]
[1779765265718,62.53,76507.77,0.02,-0.00186,0.0,0.26074]
[1779765270753,62.53,76508.12,0.02,-0.00186,0.0,0.26064]
[1779765275789,62.53,76498.43,0.02,-0.00188,0.0,0.26259]
[1779765282231,62.53,76501.35,0.02,-0.00187,0.0,0.26179]
[1779765287875,62.53,76503.41,0.02,-0.00187,0.0,0.26122]
[1779765292910,62.53,76504.34,0.02,-0.00187,0.0,0.26097]
[1779765297944,62.53,76505.44,0.02,-0.00186,0.0,0.26067]
[1779765302979,62.53,76504.33,0.02,-0.00187,0.0,0.26097]
[1779765308019,62.53,76505.08,0.02,-0.00186,0.0,0.26077]
[1779765315065,62.53,76508.26,0.02,-0.00186,0.0,0.2599]
[1779765320101,62.53,76515.53,0.02,-0.00184,0.0,0.25793]
[1779765326142,62.53,76517.58,0.02,-0.00184,0.0,0.25738]
[1779765331177,62.53,76522.2,0.02,-0.00182,0.0,0.25545]
[1779765336211,62.53,76522.87,0.02,-0.00182,0.0,0.25527]
[1779765341246,62.53,76521.39,0.02,-0.00182,0.0,0.25566]
[1779765346282,62.53,76515.26,0.02,-0.00184,0.0,0.25731]
[1779765351318,62.53,76514.17,0.02,-0.00184,0.0,0.2576]
[1779765356353,62.53,76513.84,0.02,-0.00184,0.0,0.25769]
[1779765361388,62.53,76515.92,0.02,-0.00184,0.0,0.25713]
[1779765368438,62.53,76516.6,0.02,-0.00184,0.0,0.25695]
[1779765374481,62.53,76523.82,0.02,-0.00182,0.0,0.25501]
[1779765379516,62.53,76523.99,0.02,-0.00182,0.0,0.25497]
[1779765384552,62.53,76527.28,0.02,-0.00181,0.0,0.25409]
[1779765389587,62.53,76527.19,0.02,-0.00181,0.0,0.25411]
[1779765394622,62.53,76531.5,0.02,-0.0018,0.0,0.25228]
[1779765399658,62.53,76535.6,0.02,-0.00179,0.0,0.2512]
[1779765403084,62.53,76521.71,0.02,-0.00182,0.0,0.25488]
[1779765408732,62.53,76521.81,0.02,-0.00182,0.0,0.25486]
[1779765413767,62.53,76519.98,0.02,-0.00182,0.0,0.25535]
[1779765418804,62.53,76517.54,0.02,-0.00183,0.0,0.256]
[1779765423838,62.53,76518.43,0.02,-0.00183,0.0,0.25576]
[1779765428874,62.53,76516.89,0.02,-0.00183,0.0,0.25618]
[1779765433908,62.53,76517.22,0.02,-0.00183,0.0,0.25609]
[1779765438944,62.53,76522.01,0.02,-0.00182,0.0,0.2548]
[1779765443979,62.53,76521.9,0.02,-0.00182,0.0,0.25483]
[1779765449016,62.53,76521.94,0.02,-0.00182,0.0,0.25482]
[1779765454051,62.53,76515.7,0.02,-0.00183,0.0,0.2558]
[1779765459087,62.53,76515.32,0.02,-0.00183,0.0,0.2559]
[1779765464127,62.53,76513.65,0.02,-0.00183,0.0,0.25635]
[1779765469157,62.53,76513.03,0.02,-0.00183,0.0,0.25652]
[1779765474192,62.53,76514.73,0.02,-0.00183,0.0,0.25606]
[1779765479227,62.53,76516.88,0.02,-0.00182,0.0,0.25548]
[1779765484263,62.53,76517.98,0.02,-0.00182,0.0,0.25519]
[1779765492319,62.53,76518.74,0.02,-0.00182,0.0,0.25499]
[1779765498361,62.53,76520.18,0.02,-0.00182,0.0,0.2546]
[1779765503396,62.53,76521.26,0.02,-0.00182,0.0,0.25431]
[1779765508431,62.53,76522.98,0.02,-0.00181,0.0,0.25385]
[1779765513466,62.53,76523.35,0.02,-0.00181,0.0,0.25307]
[1779765518505,62.53,76522.78,0.02,-0.00181,0.0,0.25322]
[1779765523547,62.53,76519.09,0.02,-0.00182,0.0,0.2542]
[1779765527576,62.53,76507.29,0.02,-0.00184,0.0,0.25737]
[1779765532611,62.53,76506.5,0.02,-0.00184,0.0,0.25758]
[1779765537646,62.53,76507.64,0.02,-0.00184,0.0,0.25727]
[1779765542682,62.53,76514.26,0.02,-0.00183,0.0,0.25549]
[1779765547721,62.53,76512.84,0.02,-0.00183,0.0,0.25587]
[1779765552756,62.53,76507.84,0.02,-0.00184,0.0,0.25722]
[1779765557793,62.53,76509.1,0.02,-0.00184,0.0,0.25688]
[1779765564266,62.53,76509.88,0.02,-0.00183,0.0,0.25667]
[1779765569876,62.53,76510.86,0.02,-0.00183,0.0,0.2564]
[1779765575918,62.53,76511.09,0.02,-0.00183,0.0,0.25565]
[1779765580954,62.53,76511.47,0.02,-0.00183,0.0,0.25555]
[1779765585988,62.53,76512.65,0.02,-0.00182,0.0,0.25523]
[1779765591025,62.53,76502.96,0.02,-0.00184,0.0,0.25784]
[1779765593040,62.53,76491.71,0.02,-0.00187,0.0,0.26089]
[1779765598075,62.53,76486.5,0.02,-0.00188,0.0,0.26232]
[1779765603113,62.53,76483.54,0.02,-0.00189,0.0,0.26313]
[1779765608148,62.53,76490.24,0.02,-0.00187,0.0,0.26129]
[1779765612177,62.53,76508.89,0.02,-0.00183,0.0,0.25624]
[1779765617683,62.53,76514.29,0.02,-0.00182,0.0,0.25479]
[1779765623254,62.53,76522.77,0.02,-0.0018,0.0,0.25253]
[1779765628288,62.53,76529.09,0.02,-0.00179,0.0,0.25086]
[1779765633322,62.53,76525.77,0.02,-0.00179,0.0,0.25105]
[1779765638357,62.53,76526.3,0.02,-0.00179,0.0,0.25091]
[1779765643393,62.53,76520.35,0.02,-0.0018,0.0,0.25249]
[1779765648434,62.53,76518.98,0.02,-0.00181,0.0,0.25285]
[1779765653469,62.53,76522.72,0.02,-0.0018,0.0,0.25186]
[1779765655483,62.53,76533.89,0.02,-0.00177,0.0,0.24892]
[1779765660517,62.53,76532.47,0.02,-0.00178,0.0,0.24929]
[1779765665551,62.53,76532.56,0.02,-0.00178,0.0,0.24927]
[1779765669581,62.53,76517.63,0.02,-0.00181,0.0,0.25321]
[1779765674617,62.53,76516.96,0.02,-0.00181,0.0,0.25339]
[1779765679664,62.53,76516.18,0.02,-0.00181,0.0,0.2536]
[1779765684699,62.53,76515.2,0.02,-0.00181,0.0,0.25386]
[1779765689733,62.53,76515.19,0.02,-0.00181,0.0,0.25386]
[1779765694768,62.53,76515.24,0.02,-0.00181,0.0,0.25316]
[1779765699803,62.53,76514.97,0.02,-0.00181,0.0,0.25323]
[1779765702824,62.53,76503.21,0.02,-0.00183,0.0,0.25637]
[1779765707876,62.53,76505.2,0.02,-0.00183,0.0,0.25584]
[1779765712920,62.53,76505.95,0.02,-0.00183,0.0,0.25564]
[1779765717956,62.53,76513.71,0.02,-0.00181,0.0,0.25356]
[1779765722991,62.53,76512.53,0.02,-0.00181,0.0,0.25388]
[1779765728026,62.53,76511.65,0.02,-0.00182,0.0,0.25411]
[1779765734070,62.53,76511.93,0.02,-0.00182,0.0,0.25404]
[1779765739108,62.53,76512.56,0.02,-0.00181,0.0,0.25387]
[1779765743134,62.53,76524.49,0.02,-0.00179,0.0,0.25071]
[1779765748168,62.53,76529.9,0.02,-0.00178,0.0,0.24928]
[1779765753205,62.53,76534.45,0.02,-0.00176,0.0,0.24741]
[1779765754215,62.53,76523.61,0.02,-0.00179,0.0,0.25025]
[1779765760253,62.53,76518.2,0.02,-0.0018,0.0,0.25168]
[1779765765702,62.53,76516.84,0.02,-0.0018,0.0,0.25204]
[1779765771330,62.53,76514.32,0.02,-0.00181,0.0,0.25271]
[1779765776369,62.53,76509.43,0.02,-0.00182,0.0,0.25401]
[1779765781399,62.53,76505.38,0.02,-0.00182,0.0,0.2551]
[1779765786436,62.53,76505.88,0.02,-0.00182,0.0,0.25496]
[1779765791471,62.53,76504.27,0.02,-0.00183,0.0,0.25539]
[1779765796504,62.53,76500.69,0.02,-0.00183,0.0,0.25635]
[1779765801539,62.53,76503.78,0.02,-0.00183,0.0,0.25552]
[1779765806574,62.53,76510.56,0.02,-0.00181,0.0,0.25371]
[1779765811612,62.53,76509.3,0.02,-0.00181,0.0,0.25336]
[1779765816646,62.53,76516.03,0.02,-0.0018,0.0,0.25157]
[1779765822688,62.53,76515.02,0.02,-0.0018,0.0,0.25184]
[1779765827723,62.53,76510.82,0.02,-0.00181,0.0,0.25295]
[1779765832758,62.53,76510.45,0.02,-0.00181,0.0,0.25305]
[1779765838801,62.53,76510.06,0.02,-0.00181,0.0,0.25315]
[1779765843836,62.53,76510.49,0.02,-0.00181,0.0,0.25304]
[1779765844842,62.53,76498.37,0.02,-0.00184,0.0,0.25628]
[1779765849877,62.53,76498.77,0.02,-0.00183,0.0,0.25617]
[1779765854911,62.53,76500.17,0.02,-0.00183,0.0,0.2558]
[1779765860954,62.53,76501.08,0.02,-0.00183,0.0,0.25555]
[1779765865989,62.53,76503.54,0.02,-0.00182,0.0,0.25489]
[1779765871025,62.53,76505.26,0.02,-0.00182,0.0,0.25374]
[1779765876475,62.53,76513.09,0.02,-0.0018,0.0,0.25166]
[1779765883107,62.53,76512.93,0.02,-0.0018,0.0,0.2517]
[1779765889150,62.53,76512.33,0.02,-0.0018,0.0,0.25186]
[1779765896616,62.53,76511.74,0.02,-0.0018,0.0,0.25202]
[1779765902244,62.53,76501.81,0.02,-0.00182,0.0,0.25466]
[1779765907279,62.53,76500.66,0.02,-0.00183,0.0,0.25497]
[1779765912314,62.53,76490.75,0.02,-0.00185,0.0,0.25764]
[1779765917349,62.53,76484.22,0.02,-0.00186,0.0,0.25941]
[1779765922384,62.53,76481.92,0.02,-0.00187,0.0,0.26004]
[1779765927420,62.53,76481.06,0.02,-0.00187,0.0,0.26027]
[1779765932455,62.53,76479.17,0.02,-0.00187,0.0,0.26008]
[1779765937489,62.53,76473.73,0.02,-0.00188,0.0,0.26157]
[1779765941518,62.53,76462.69,0.02,-0.0019,0.0,0.26461]
[1779765946967,62.53,76472.79,0.02,-0.00188,0.0,0.26183]
[1779765952596,62.53,76475.73,0.02,-0.00187,0.0,0.26102]
[1779765957630,62.53,76478.76,0.02,-0.00187,0.0,0.26019]
[1779765962665,62.53,76477.83,0.02,-0.00187,0.0,0.26045]
[1779765967701,62.53,76473.3,0.02,-0.00188,0.0,0.26169]
[1779765972734,62.53,76469.12,0.02,-0.00189,0.0,0.26283]
[1779765977770,62.53,76471.99,0.02,-0.00188,0.0,0.26204]
[1779765982805,62.53,76470.47,0.02,-0.00189,0.0,0.26246]
[1779765988852,62.53,76470.67,0.02,-0.00189,0.0,0.26241]
[1779765993890,62.53,76469.04,0.02,-0.00188,0.0,0.26214]
[1779765998923,62.53,76469.39,0.02,-0.00188,0.0,0.26205]
[1779766003959,62.53,76469.15,0.02,-0.00188,0.0,0.26211]
[1779766010000,62.53,76469.46,0.02,-0.00188,0.0,0.26203]
[1779766018060,62.53,76469.57,0.02,-0.00188,0.0,0.262]
[1779766023094,62.53,76469.4,0.02,-0.00188,0.0,0.26205]
[1779766028131,62.53,76468.05,0.02,-0.00189,0.0,0.26242]
[1779766033169,62.53,76467.91,0.02,-0.00189,0.0,0.26246]
[1779766038203,62.53,76456.82,0.02,-0.00191,0.0,0.26552]
[1779766043239,62.53,76452.29,0.02,-0.00192,0.0,0.26678]
[1779766048275,62.53,76445.69,0.02,-0.00194,0.0,0.26863]
[1779766054316,62.53,76447.35,0.02,-0.00193,0.0,0.26744]
[1779766059502,62.53,76448.76,0.02,-0.00192,0.0,0.26705]
[1779766065397,62.53,76447.52,0.02,-0.00193,0.0,0.26739]
[1779766070437,62.53,76436.64,0.02,-0.00195,0.0,0.27045]
[1779766071939,62.53,76420.85,0.02,-0.00199,0.0,0.27495]
[1779766077082,62.53,76415.06,0.02,-0.002,0.0,0.27661]
[1779766082519,62.53,76399.92,0.02,-0.00204,0.0,0.28101]
[1779766087962,62.53,76407.96,0.02,-0.00202,0.0,0.27867]
[1779766093605,62.53,76407.51,0.02,-0.00202,0.0,0.2788]
[1779766099647,62.53,76407.15,0.02,-0.00202,0.0,0.2789]
[1779766102030,62.53,76428.91,0.02,-0.00197,0.0,0.27265]
[1779766103675,62.53,76443.68,0.02,-0.00194,0.0,0.26847]
[1779766108730,62.53,76454.37,0.02,-0.00191,0.0,0.26548]
[1779766110741,62.53,76466.81,0.02,-0.00188,0.0,0.26205]
[1779766115769,62.53,76470.71,0.02,-0.00187,0.0,0.26027]
[1779766120805,62.53,76467.43,0.02,-0.00188,0.0,0.26117]
[1779766125839,62.53,76458.09,0.02,-0.0019,0.0,0.26374]
[1779766130876,62.53,76456.74,0.02,-0.0019,0.0,0.26411]
[1779766135909,62.53,76454.17,0.02,-0.00191,0.0,0.26482]
[1779766140944,62.53,76453.93,0.02,-0.00191,0.0,0.26489]
[1779766145978,62.53,76443.85,0.02,-0.00193,0.0,0.2677]
[1779766151014,62.53,76441.53,0.02,-0.00194,0.0,0.26835]
[1779766156050,62.53,76441.07,0.02,-0.00194,0.0,0.26848]
[1779766161083,62.53,76451.35,0.02,-0.00191,0.0,0.26561]
[1779766166121,62.53,76456.07,0.02,-0.0019,0.0,0.2643]
[1779766171155,62.53,76461.16,0.02,-0.00189,0.0,0.26218]
[1779766176189,62.53,76468.26,0.02,-0.00187,0.0,0.26023]
[1779766181225,62.53,76471.32,0.02,-0.00186,0.0,0.2594]
[1779766186260,62.53,76478.12,0.02,-0.00185,0.0,0.25755]
[1779766188276,62.53,76489.08,0.02,-0.00183,0.0,0.2546]
[1779766193309,62.53,76495.93,0.02,-0.00181,0.0,0.25277]
[1779766198344,62.53,76508.0,0.02,-0.00179,0.0,0.24957]
[1779766202386,62.53,76529.7,0.02,-0.00174,0.0,0.24392]
[1779766207415,62.53,76522.99,0.02,-0.00175,0.0,0.24565]
[1779766212450,62.53,76531.31,0.02,-0.00174,0.0,0.2435]
[1779766217487,62.53,76531.4,0.02,-0.00174,0.0,0.24348]
[1779766223531,62.53,76524.14,0.02,-0.00175,0.0,0.24536]
[1779766225545,62.53,76512.26,0.02,-0.00178,0.0,0.24845]
[1779766230579,62.53,76511.87,0.02,-0.00178,0.0,0.24856]
[1779766235625,62.53,76509.23,0.02,-0.00178,0.0,0.24856]
[1779766243682,62.53,76510.69,0.02,-0.00178,0.0,0.24818]
[1779766249095,62.53,76515.44,0.02,-0.00177,0.0,0.24694]
[1779766254769,62.53,76498.23,0.02,-0.0018,0.0,0.25147]
[1779766260812,62.53,76503.05,0.02,-0.00179,0.0,0.25019]
[1779766265848,62.53,76502.97,0.02,-0.00179,0.0,0.25021]
[1779766267861,62.53,76514.2,0.02,-0.00177,0.0,0.24726]
[1779766272897,62.53,76515.0,0.02,-0.00177,0.0,0.24706]
[1779766277931,62.53,76506.7,0.02,-0.00178,0.0,0.24923]
[1779766282968,62.53,76516.42,0.02,-0.00176,0.0,0.24669]
[1779766288004,62.53,76518.19,0.02,-0.00176,0.0,0.24622]
[1779766293036,62.53,76521.08,0.02,-0.00175,0.0,0.2448]
[1779766298077,62.53,76533.72,0.02,-0.00172,0.0,0.24154]
[1779766303113,62.53,76535.96,0.02,-0.00172,0.0,0.24097]
[1779766308148,62.53,76539.03,0.02,-0.00171,0.0,0.24019]
[1779766313183,62.53,76539.02,0.02,-0.00171,0.0,0.24019]
[1779766319229,62.53,76548.97,0.02,-0.00169,0.0,0.23767]
[1779766324264,62.53,76553.84,0.02,-0.00168,0.0,0.23645]
[1779766329299,62.53,76556.72,0.02,-0.00168,0.0,0.23572]
[1779766334335,62.53,76553.07,0.02,-0.00168,0.0,0.23664]
[1779766339374,62.53,76553.27,0.02,-0.00168,0.0,0.23659]
[1779766345419,62.53,76547.87,0.02,-0.00169,0.0,0.23795]
[1779766350455,62.53,76558.54,0.02,-0.00167,0.0,0.23527]
[1779766356498,62.53,76561.63,0.02,-0.00166,0.0,0.23385]
[1779766361532,62.53,76552.06,0.02,-0.00168,0.0,0.23624]
[1779766366567,62.53,76558.2,0.02,-0.00167,0.0,0.2347]
[1779766371602,62.53,76554.88,0.02,-0.00168,0.0,0.23553]
[1779766376637,62.53,76549.09,0.02,-0.00169,0.0,0.23698]
[1779766381673,62.53,76549.5,0.02,-0.00169,0.0,0.23688]
[1779766386708,62.53,76551.07,0.02,-0.00168,0.0,0.23648]
[1779766391743,62.53,76557.17,0.02,-0.00167,0.0,0.23496]
[1779766396777,62.53,76553.76,0.02,-0.00168,0.0,0.23581]
[1779766401815,62.53,76556.06,0.02,-0.00167,0.0,0.23523]
[1779766406850,62.53,76555.75,0.02,-0.00167,0.0,0.23531]
[1779766411885,62.53,76554.69,0.02,-0.00167,0.0,0.23492]
[1779766416920,62.53,76563.7,0.02,-0.00165,0.0,0.23268]
[1779766421967,62.53,76566.48,0.02,-0.00165,0.0,0.23199]
[1779766427000,62.53,76575.02,0.02,-0.00163,0.0,0.22989]
[1779766432037,62.53,76579.01,0.02,-0.00162,0.0,0.22892]
[1779766437071,62.53,76581.62,0.02,-0.00162,0.0,0.22828]
[1779766442107,62.53,76585.43,0.02,-0.00161,0.0,0.22736]
[1779766447141,62.53,76583.35,0.02,-0.00162,0.0,0.22786]
[1779766452176,62.53,76585.71,0.02,-0.00161,0.0,0.22729]
[1779766457211,62.53,76588.81,0.02,-0.00161,0.0,0.22654]
[1779766462247,62.53,76599.65,0.02,-0.00159,0.0,0.22393]
[1779766467288,62.53,76593.67,0.02,-0.0016,0.0,0.22537]
[1779766472324,62.53,76598.74,0.02,-0.00158,0.0,0.22352]
[1779766477704,62.53,76596.63,0.02,-0.00159,0.0,0.22403]
[1779766483402,62.53,76597.36,0.02,-0.00158,0.0,0.22385]
[1779766488436,62.53,76597.18,0.02,-0.00159,0.0,0.22389]
[1779766493471,62.53,76598.81,0.02,-0.00158,0.0,0.2235]
[1779766498508,62.53,76597.98,0.02,-0.00158,0.0,0.2237]
[1779766503541,62.53,76594.41,0.02,-0.00159,0.0,0.22456]
[1779766508576,62.53,76594.62,0.02,-0.00159,0.0,0.22451]
[1779766513611,62.53,76594.71,0.02,-0.00159,0.0,0.22449]
[1779766518646,62.53,76594.3,0.02,-0.00159,0.0,0.22458]
[1779766523681,62.53,76593.59,0.02,-0.00159,0.0,0.22475]
[1779766528715,62.53,76595.93,0.02,-0.00159,0.0,0.22419]
[1779766534758,62.53,76593.16,0.02,-0.00159,0.0,0.22423]
[1779766539802,62.53,76594.35,0.02,-0.00159,0.0,0.22394]
[1779766544837,62.53,76591.31,0.02,-0.00159,0.0,0.22467]
[1779766549873,62.53,76591.66,0.02,-0.00159,0.0,0.22458]
[1779766555915,62.53,76589.04,0.02,-0.0016,0.0,0.22521]
[1779766561956,62.53,76590.57,0.02,-0.00159,0.0,0.22485]
[1779766567329,62.53,76594.39,0.02,-0.00159,0.0,0.22393]
[1779766573041,62.53,76594.97,0.02,-0.00159,0.0,0.22379]
[1779766576061,62.53,76605.82,0.02,-0.00156,0.0,0.22121]
[1779766581095,62.53,76608.96,0.02,-0.00156,0.0,0.22047]
[1779766586138,62.53,76608.58,0.02,-0.00156,0.0,0.22056]
[1779766591411,62.53,76605.95,0.02,-0.00156,0.0,0.22118]
[1779766596533,62.53,76604.6,0.02,-0.00156,0.0,0.22087]
[1779766602245,62.53,76602.74,0.02,-0.00157,0.0,0.22131]
[1779766607281,62.53,76599.68,0.02,-0.00157,0.0,0.22204]
[1779766612314,62.53,76603.55,0.02,-0.00156,0.0,0.22112]
[1779766617354,62.53,76602.6,0.02,-0.00157,0.0,0.22135]
[1779766621554,62.53,76602.48,0.02,-0.00157,0.0,0.22138]
[1779766626745,62.53,76603.85,0.02,-0.00156,0.0,0.22105]
[1779766631605,62.53,76604.55,0.02,-0.00156,0.0,0.22089]
[1779766636815,62.53,76605.55,0.02,-0.00156,0.0,0.22065]
[1779766643536,62.53,76604.74,0.02,-0.00156,0.0,0.22084]
[1779766648570,62.53,76604.05,0.02,-0.00156,0.0,0.221]
[1779766653605,62.53,76609.7,0.02,-0.00155,0.0,0.21905]
[1779766658640,62.53,76609.81,0.02,-0.00155,0.0,0.21902]
[1779766663676,62.53,76613.1,0.02,-0.00154,0.0,0.21825]
[1779766668710,62.53,76615.67,0.02,-0.00154,0.0,0.21765]
[1779766673745,62.53,76615.22,0.02,-0.00154,0.0,0.21776]
[1779766679786,62.53,76614.65,0.02,-0.00154,0.0,0.21789]
[1779766684822,62.53,76610.21,0.02,-0.00155,0.0,0.21893]
[1779766689860,62.53,76608.02,0.02,-0.00155,0.0,0.21944]
[1779766694895,62.53,76608.69,0.02,-0.00155,0.0,0.21929]
[1779766699930,62.53,76609.29,0.02,-0.00155,0.0,0.21915]
[1779766704965,62.53,76608.67,0.02,-0.00155,0.0,0.21929]
[1779766711007,62.53,76608.64,0.02,-0.00155,0.0,0.21868]
[1779766716044,62.53,76610.13,0.02,-0.00154,0.0,0.21833]
[1779766721084,62.53,76609.03,0.02,-0.00155,0.0,0.21859]
[1779766726115,62.53,76608.86,0.02,-0.00155,0.0,0.21863]
[1779766731150,62.53,76614.97,0.02,-0.00153,0.0,0.2172]
[1779766733164,62.53,76628.6,0.02,-0.00151,0.0,0.21404]
[1779766738530,62.53,76634.8,0.02,-0.0015,0.0,0.21262]
[1779766744241,62.53,76630.56,0.02,-0.00151,0.0,0.21359]
[1779766749276,62.53,76633.9,0.02,-0.0015,0.0,0.21283]
[1779766754312,62.53,76633.31,0.02,-0.0015,0.0,0.21296]
[1779766759347,62.53,76630.02,0.02,-0.00151,0.0,0.21371]
[1779766762369,62.53,76617.82,0.02,-0.00153,0.0,0.21653]
[1779766767403,62.53,76609.32,0.02,-0.00155,0.0,0.21852]
[1779766772438,62.53,76609.43,0.02,-0.00154,0.0,0.21787]
[1779766777474,62.53,76609.01,0.02,-0.00154,0.0,0.21797]
[1779766782508,62.53,76608.68,0.02,-0.00154,0.0,0.21805]
[1779766787544,62.53,76609.16,0.02,-0.00154,0.0,0.21794]
[1779766792196,62.53,76608.31,0.02,-0.00154,0.0,0.21814]
[1779766797622,62.53,76601.22,0.02,-0.00156,0.0,0.2198]
[1779766802658,62.53,76599.17,0.02,-0.00156,0.0,0.22028]
[1779766807691,62.53,76595.31,0.02,-0.00157,0.0,0.2212]
[1779766812727,62.53,76596.95,0.02,-0.00156,0.0,0.22081]
[1779766817762,62.53,76599.23,0.02,-0.00156,0.0,0.22027]
[1779766822797,62.53,76601.06,0.02,-0.00156,0.0,0.21984]
[1779766829846,62.53,76601.21,0.02,-0.00156,0.0,0.2198]
[1779766834885,62.53,76600.24,0.02,-0.00155,0.0,0.21941]
[1779766839921,62.53,76598.82,0.02,-0.00156,0.0,0.21974]
[1779766844953,62.53,76597.99,0.02,-0.00156,0.0,0.21994]
[1779766849987,62.53,76597.89,0.02,-0.00156,0.0,0.21996]
[1779766855024,62.53,76598.39,0.02,-0.00156,0.0,0.21984]
[1779766860060,62.53,76599.28,0.02,-0.00156,0.0,0.21964]
[1779766866104,62.53,76589.36,0.02,-0.00157,0.0,0.22198]
[1779766873149,62.53,76590.5,0.02,-0.00157,0.0,0.22171]
[1779766878185,62.53,76593.65,0.02,-0.00157,0.0,0.22097]
[1779766883220,62.53,76593.8,0.02,-0.00157,0.0,0.22093]
[1779766888256,62.53,76595.03,0.02,-0.00156,0.0,0.22064]
[1779766893290,62.53,76596.77,0.02,-0.00156,0.0,0.2196]
[1779766899665,62.53,76592.32,0.02,-0.00156,0.0,0.22065]
[1779766905374,62.53,76589.47,0.02,-0.00157,0.0,0.22133]
[1779766910409,62.53,76587.25,0.02,-0.00157,0.0,0.22186]
[1779766915443,62.53,76587.59,0.02,-0.00157,0.0,0.22178]
[1779766920478,62.53,76588.35,0.02,-0.00157,0.0,0.2216]
[1779766925513,62.53,76589.12,0.02,-0.00157,0.0,0.22141]
[1779766930549,62.53,76589.81,0.02,-0.00157,0.0,0.22125]
[1779766935586,62.53,76590.56,0.02,-0.00157,0.0,0.22107]
[1779766943640,62.53,76590.74,0.02,-0.00157,0.0,0.22103]
[1779766950015,62.53,76595.43,0.02,-0.00156,0.0,0.21992]
[1779766955724,62.53,76590.54,0.02,-0.00156,0.0,0.22045]
[1779766960759,62.53,76590.84,0.02,-0.00156,0.0,0.22038]
[1779766965794,62.53,76591.83,0.02,-0.00156,0.0,0.22015]
[1779766970829,62.53,76591.95,0.02,-0.00156,0.0,0.22012]
[1779766975864,62.53,76592.46,0.02,-0.00156,0.0,0.22]
[1779766984927,62.53,76592.18,0.02,-0.00156,0.0,0.22006]
[1779766989961,62.53,76593.46,0.02,-0.00156,0.0,0.21976]
[1779766997011,62.53,76593.5,0.02,-0.00156,0.0,0.21975]
[1779767002046,62.53,76593.98,0.02,-0.00156,0.0,0.21964]
[1779767011110,62.53,76594.59,0.02,-0.00155,0.0,0.21887]
[1779767016146,62.53,76594.65,0.02,-0.00155,0.0,0.21886]
[1779767021180,62.53,76594.65,0.02,-0.00155,0.0,0.21886]
[1779767026216,62.53,76594.41,0.02,-0.00155,0.0,0.21891]
[1779767032258,62.53,76594.38,0.02,-0.00155,0.0,0.21892]
[1779767037294,62.53,76593.97,0.02,-0.00155,0.0,0.21902]
[1779767045349,62.53,76594.03,0.02,-0.00155,0.0,0.219]
[1779767050718,62.53,76593.92,0.02,-0.00155,0.0,0.21903]
[1779767057432,62.53,76593.9,0.02,-0.00155,0.0,0.21903]
[1779767070858,62.53,76593.47,0.02,-0.00155,0.0,0.21913]
[1779767076567,62.53,76594.25,0.02,-0.00155,0.0,0.21833]
[1779767086637,62.53,76594.11,0.02,-0.00155,0.0,0.21836]
[1779767097711,62.53,76592.38,0.02,-0.00155,0.0,0.21877]
[1779767104763,62.53,76592.98,0.02,-0.00155,0.0,0.21863]
[1779767111143,62.53,76593.07,0.02,-0.00155,0.0,0.21861]
[1779767121213,62.53,76592.45,0.02,-0.00155,0.0,0.21875]
[1779767126917,62.53,76592.45,0.02,-0.00155,0.0,0.21875]
[1779767131952,62.53,76593.1,0.02,-0.00154,0.0,0.21798]
[1779767136987,62.53,76593.35,0.02,-0.00154,0.0,0.21792]
[1779767144036,62.53,76593.32,0.02,-0.00154,0.0,0.21793]
[1779767149072,62.53,76597.32,0.02,-0.00154,0.0,0.21699]
[1779767155115,62.53,76597.0,0.02,-0.00154,0.0,0.21707]
[1779767160150,62.53,76595.8,0.02,-0.00154,0.0,0.21735]
[1779767165186,62.53,76595.15,0.02,-0.00154,0.0,0.2175]
[1779767170222,62.53,76602.59,0.02,-0.00153,0.0,0.21576]
[1779767175259,62.53,76601.26,0.02,-0.00153,0.0,0.21607]
[1779767180299,62.53,76591.81,0.02,-0.00155,0.0,0.21828]
[1779767183464,62.53,76593.65,0.02,-0.00154,0.0,0.21785]
[1779767189363,62.53,76590.93,0.02,-0.00155,0.0,0.21849]
[1779767194399,62.53,76580.67,0.02,-0.00156,0.0,0.22028]
[1779767199434,62.53,76581.55,0.02,-0.00156,0.0,0.22007]
[1779767204468,62.53,76585.52,0.02,-0.00155,0.0,0.21914]
[1779767207488,62.53,76597.15,0.02,-0.00153,0.0,0.21641]
[1779767213625,62.53,76601.63,0.02,-0.00153,0.0,0.21537]
[1779767219574,62.53,76600.92,0.02,-0.00153,0.0,0.21554]
[1779767221916,62.53,76589.28,0.02,-0.00155,0.0,0.21825]
[1779767223574,62.53,76588.38,0.02,-0.00155,0.0,0.21846]
[1779767228638,62.53,76588.13,0.02,-0.00155,0.0,0.21852]
[1779767233651,62.53,76587.95,0.02,-0.00155,0.0,0.21857]
[1779767239738,62.53,76583.06,0.02,-0.00156,0.0,0.21972]
[1779767245771,62.53,76575.94,0.02,-0.00157,0.0,0.2214]
[1779767252126,62.53,76571.53,0.02,-0.00158,0.0,0.22182]
[1779767259867,62.53,76570.04,0.02,-0.00158,0.0,0.22218]
[1779767269938,62.53,76568.82,0.02,-0.00158,0.0,0.22247]
[1779767274973,62.53,76566.98,0.02,-0.00158,0.0,0.22291]
[1779767281017,62.53,76566.0,0.02,-0.00159,0.0,0.22314]
[1779767286051,62.53,76565.28,0.02,-0.00159,0.0,0.22332]
[1779767292406,62.53,76561.87,0.02,-0.00159,0.0,0.22413]
[1779767300161,62.53,76562.34,0.02,-0.00159,0.0,0.22402]
[1779767308205,62.53,76564.5,0.02,-0.00159,0.0,0.2235]
[1779767313240,62.53,76563.87,0.02,-0.00159,0.0,0.22302]
[1779767318275,62.53,76562.65,0.02,-0.00159,0.0,0.22331]
[1779767323311,62.53,76567.84,0.02,-0.00158,0.0,0.22207]
[1779767328344,62.53,76562.42,0.02,-0.00159,0.0,0.22337]
[1779767333380,62.53,76561.45,0.02,-0.00159,0.0,0.2236]
[1779767337408,62.53,76573.97,0.02,-0.00157,0.0,0.22061]
[1779767342445,62.53,76576.4,0.02,-0.00156,0.0,0.22004]
[1779767347478,62.53,76580.09,0.02,-0.00156,0.0,0.21917]
[1779767352834,62.53,76580.87,0.02,-0.00155,0.0,0.21898]
[1779767354173,62.53,76580.87,0.02,-0.00155,0.0,0.21898]
[1779767359562,62.53,76584.07,0.02,-0.00155,0.0,0.21823]
[1779767364597,62.53,76578.57,0.02,-0.00156,0.0,0.21953]
[1779767369640,62.53,76581.67,0.02,-0.00155,0.0,0.2188]
[1779767371650,62.53,76589.62,0.02,-0.00153,0.0,0.21631]
[1779767376688,62.53,76593.32,0.02,-0.00153,0.0,0.21545]
[1779767381723,62.53,76593.84,0.02,-0.00153,0.0,0.21533]
[1779767386757,62.53,76594.46,0.02,-0.00153,0.0,0.21519]
[1779767391796,62.53,76594.92,0.02,-0.00152,0.0,0.21508]
[1779767397838,62.53,76594.84,0.02,-0.00152,0.0,0.2151]
[1779767403186,62.53,76588.47,0.02,-0.00154,0.0,0.21658]
[1779767408915,62.53,76589.19,0.02,-0.00153,0.0,0.21641]
[1779767413950,62.53,76589.8,0.02,-0.00153,0.0,0.21627]
[1779767418986,62.53,76589.55,0.02,-0.00153,0.0,0.21633]
[1779767424022,62.53,76588.29,0.02,-0.00154,0.0,0.21662]
[1779767429057,62.53,76587.28,0.02,-0.00154,0.0,0.21686]
[1779767434094,62.53,76586.4,0.02,-0.00154,0.0,0.21645]
[1779767439128,62.53,76583.23,0.02,-0.00154,0.0,0.21719]
[1779767444164,62.53,76582.83,0.02,-0.00154,0.0,0.21728]
[1779767450206,62.53,76583.5,0.02,-0.00154,0.0,0.21712]
[1779767455241,62.53,76582.55,0.02,-0.00154,0.0,0.21734]
[1779767460276,62.53,76581.95,0.02,-0.00154,0.0,0.21749]
[1779767465311,62.53,76581.2,0.02,-0.00155,0.0,0.21766]
[1779767471353,62.53,76580.41,0.02,-0.00155,0.0,0.21785]
[1779767476389,62.53,76577.46,0.02,-0.00155,0.0,0.21854]
[1779767481426,62.53,76579.71,0.02,-0.00155,0.0,0.21801]
[1779767487469,62.53,76581.39,0.02,-0.00154,0.0,0.21762]
[1779767492504,62.53,76576.94,0.02,-0.00155,0.0,0.21804]
[1779767497540,62.53,76573.13,0.02,-0.00156,0.0,0.21893]
[1779767502578,62.53,76567.77,0.02,-0.00157,0.0,0.2202]
[1779767504538,62.53,76568.09,0.02,-0.00157,0.0,0.22013]
[1779767512647,62.53,76567.34,0.02,-0.00157,0.0,0.2203]
[1779767514508,62.53,76565.0,0.02,-0.00157,0.0,0.22086]
[1779767520705,62.53,76562.99,0.02,-0.00157,0.0,0.22134]
[1779767525738,62.53,76564.97,0.02,-0.00157,0.0,0.22087]
[1779767534802,62.53,76565.59,0.02,-0.00157,0.0,0.22072]
[1779767540843,62.53,76568.92,0.02,-0.00156,0.0,0.21993]
[1779767544588,62.53,76569.53,0.02,-0.00156,0.0,0.21978]
[1779767549908,62.53,76572.04,0.02,-0.00156,0.0,0.21919]
[1779767554702,62.53,76571.3,0.02,-0.00155,0.0,0.21874]
[1779767559977,62.53,76577.25,0.02,-0.00154,0.0,0.21734]
[1779767565013,62.53,76577.5,0.02,-0.00154,0.0,0.21728]
[1779767571054,62.53,76579.79,0.02,-0.00154,0.0,0.21675]
[1779767576089,62.53,76579.63,0.02,-0.00154,0.0,0.21679]
[1779767580118,62.53,76593.72,0.02,-0.00151,0.0,0.21352]
[1779767586160,62.53,76596.96,0.02,-0.00151,0.0,0.21277]
[1779767592202,62.53,76597.32,0.02,-0.00151,0.0,0.21269]
[1779767597238,62.53,76597.52,0.02,-0.00151,0.0,0.21264]
[1779767600262,62.53,76586.0,0.02,-0.00153,0.0,0.2153]
[1779767605297,62.53,76583.3,0.02,-0.00153,0.0,0.21593]
[1779767610331,62.53,76585.03,0.02,-0.00153,0.0,0.21553]
[1779767615367,62.53,76587.91,0.02,-0.00152,0.0,0.21424]
[1779767622416,62.53,76589.01,0.02,-0.00152,0.0,0.21399]
[1779767632487,62.53,76590.07,0.02,-0.00152,0.0,0.21374]
[1779767637520,62.53,76591.1,0.02,-0.00151,0.0,0.21351]
[1779767644893,62.53,76599.11,0.02,-0.0015,0.0,0.21167]
[1779767650612,62.53,76604.57,0.02,-0.00149,0.0,0.21042]
[1779767655647,62.53,76602.32,0.02,-0.00149,0.0,0.21093]
[1779767660682,62.53,76601.19,0.02,-0.0015,0.0,0.21119]
[1779767665717,62.53,76600.93,0.02,-0.0015,0.0,0.21125]
[1779767670752,62.53,76601.5,0.02,-0.0015,0.0,0.21112]
[1779767675787,62.53,76601.32,0.02,-0.00149,0.0,0.21055]
[1779767680822,62.53,76601.98,0.02,-0.00149,0.0,0.2104]
[1779767685856,62.53,76598.95,0.02,-0.0015,0.0,0.2111]
[1779767691898,62.53,76598.91,0.02,-0.0015,0.0,0.2111]
[1779767696934,62.53,76599.44,0.02,-0.00149,0.0,0.21098]
[1779767701970,62.53,76598.65,0.02,-0.0015,0.0,0.21116]
[1779767709019,62.53,76598.11,0.02,-0.0015,0.0,0.21129]
[1779767715384,62.53,76598.83,0.02,-0.0015,0.0,0.21112]
[1779767721104,62.53,76605.18,0.02,-0.00148,0.0,0.20968]
[1779767726139,62.53,76604.5,0.02,-0.00149,0.0,0.20983]
[1779767731176,62.53,76599.91,0.02,-0.00149,0.0,0.21027]
[1779767736211,62.53,76597.88,0.02,-0.00149,0.0,0.21073]
[1779767741245,62.53,76598.56,0.02,-0.00149,0.0,0.21058]
[1779767746280,62.53,76599.91,0.02,-0.00149,0.0,0.21027]
[1779767752322,62.53,76599.43,0.02,-0.00149,0.0,0.21038]
[1779767757358,62.53,76600.22,0.02,-0.00149,0.0,0.2102]
[1779767762392,62.53,76600.1,0.02,-0.00149,0.0,0.21023]
[1779767765178,62.53,76600.1,0.02,-0.00149,0.0,0.21023]
[1779767770448,62.53,76600.04,0.02,-0.00149,0.0,0.21024]
[1779767775805,62.53,76600.43,0.02,-0.00149,0.0,0.21015]
[1779767782533,62.53,76602.04,0.02,-0.00149,0.0,0.20978]
[1779767788574,62.53,76606.85,0.02,-0.00148,0.0,0.2087]
[1779767793609,62.53,76605.89,0.02,-0.00147,0.0,0.20831]
[1779767798643,62.53,76606.38,0.02,-0.00147,0.0,0.2082]
[1779767803679,62.53,76606.88,0.02,-0.00147,0.0,0.20809]
[1779767805169,62.53,76606.71,0.02,-0.00147,0.0,0.20812]
[1779767812748,62.53,76604.94,0.02,-0.00148,0.0,0.20852]
[1779767817783,62.53,76605.15,0.02,-0.00148,0.0,0.20848]
[1779767822818,62.53,76605.08,0.02,-0.00148,0.0,0.20849]
[1779767827852,62.53,76604.59,0.02,-0.00148,0.0,0.2086]
[1779767832889,62.53,76604.29,0.02,-0.00148,0.0,0.20867]
[1779767837923,62.53,76603.4,0.02,-0.00148,0.0,0.20887]
[1779767842959,62.53,76602.78,0.02,-0.00148,0.0,0.20901]
[1779767854038,62.53,76603.17,0.02,-0.00148,0.0,0.20832]
[1779767859072,62.53,76602.33,0.02,-0.00148,0.0,0.20851]
[1779767864109,62.53,76602.23,0.02,-0.00148,0.0,0.20853]
[1779767872162,62.53,76601.4,0.02,-0.00148,0.0,0.20872]
[1779767878204,62.53,76600.61,0.02,-0.00148,0.0,0.2089]
[1779767883239,62.53,76599.78,0.02,-0.00148,0.0,0.20909]
[1779767888278,62.53,76594.53,0.02,-0.00149,0.0,0.21028]
[1779767893315,62.53,76596.72,0.02,-0.00149,0.0,0.20978]
[1779767901368,62.53,76596.96,0.02,-0.00149,0.0,0.20973]
[1779767906719,62.53,76597.84,0.02,-0.00149,0.0,0.20953]
[1779767912444,62.53,76598.94,0.02,-0.00148,0.0,0.20867]
[1779767919494,62.53,76599.46,0.02,-0.00148,0.0,0.20856]
[1779767926543,62.53,76598.86,0.02,-0.00148,0.0,0.20869]
[1779767931578,62.53,76597.48,0.02,-0.00148,0.0,0.209]
[1779767939634,62.53,76597.4,0.02,-0.00148,0.0,0.20902]
[1779767944669,62.53,76597.21,0.02,-0.00148,0.0,0.20907]
[1779767949704,62.53,76594.88,0.02,-0.00149,0.0,0.20959]
[1779767961101,62.53,76596.57,0.02,-0.00148,0.0,0.20921]
[1779767966826,62.53,76594.55,0.02,-0.00149,0.0,0.20967]
[1779767971865,62.53,76595.11,0.02,-0.00148,0.0,0.20894]
[1779767977904,62.53,76595.19,0.02,-0.00148,0.0,0.20892]
[1779767982939,62.53,76596.05,0.02,-0.00148,0.0,0.20872]
[1779767987973,62.53,76596.31,0.02,-0.00148,0.0,0.20866]
[1779767993009,62.53,76596.09,0.02,-0.00148,0.0,0.20871]
[1779767998044,62.53,76596.21,0.02,-0.00148,0.0,0.20869]
[1779768003090,62.53,76602.1,0.02,-0.00147,0.0,0.20736]
[1779768008121,62.53,76608.69,0.02,-0.00146,0.0,0.20588]
[1779768013155,62.53,76599.78,0.02,-0.00147,0.0,0.20788]
[1779768018191,62.53,76599.46,0.02,-0.00147,0.0,0.20795]
[1779768023227,62.53,76600.5,0.02,-0.00147,0.0,0.20772]
[1779768028267,62.53,76608.38,0.02,-0.00146,0.0,0.20595]
[1779768033298,62.53,76610.16,0.02,-0.00145,0.0,0.20496]
[1779768038332,62.53,76613.79,0.02,-0.00144,0.0,0.20415]
[1779768043369,62.53,76613.59,0.02,-0.00144,0.0,0.20419]
[1779768048405,62.53,76610.07,0.02,-0.00145,0.0,0.20498]
[1779768054446,62.53,76611.74,0.02,-0.00145,0.0,0.2046]
[1779768060489,62.53,76610.09,0.02,-0.00145,0.0,0.20497]
[1779768064522,62.53,76622.12,0.02,-0.00143,0.0,0.20231]
[1779768069557,62.53,76618.11,0.02,-0.00144,0.0,0.20319]
[1779768073214,62.53,76611.95,0.02,-0.00145,0.0,0.20456]
[1779768074595,62.53,76592.28,0.02,-0.00148,0.0,0.20897]
[1779768079282,62.53,76586.23,0.02,-0.00149,0.0,0.21035]
[1779768084664,62.53,76577.49,0.02,-0.00151,0.0,0.21235]
[1779768089699,62.53,76579.91,0.02,-0.0015,0.0,0.21179]
[1779768094735,62.53,76578.01,0.02,-0.0015,0.0,0.21162]
[1779768099771,62.53,76577.85,0.02,-0.0015,0.0,0.21165]
[1779768104805,62.53,76584.19,0.02,-0.00149,0.0,0.2102]
[1779768109841,62.53,76589.34,0.02,-0.00148,0.0,0.20903]
[1779768115890,62.53,76589.66,0.02,-0.00148,0.0,0.20896]
[1779768120927,62.53,76588.4,0.02,-0.00149,0.0,0.20925]
[1779768125962,62.53,76589.07,0.02,-0.00148,0.0,0.2091]
[1779768132301,62.53,76589.25,0.02,-0.00148,0.0,0.20905]
[1779768138047,62.53,76586.73,0.02,-0.00149,0.0,0.20963]
[1779768141067,62.53,76574.64,0.02,-0.00151,0.0,0.21239]
[1779768145096,62.53,76563.13,0.02,-0.00153,0.0,0.21505]
[1779768150130,62.53,76559.12,0.02,-0.00154,0.0,0.21599]
[1779768155167,62.53,76557.71,0.02,-0.00154,0.0,0.2157]
[1779768156374,62.53,76557.71,0.02,-0.00154,0.0,0.2157]
[1779768166243,62.53,76558.81,0.02,-0.00153,0.0,0.21544]
[1779768171278,62.53,76556.52,0.02,-0.00154,0.0,0.21597]
[1779768176312,62.53,76555.34,0.02,-0.00154,0.0,0.21625]
[1779768181348,62.53,76554.64,0.02,-0.00154,0.0,0.21641]
[1779768186386,62.53,76552.29,0.02,-0.00155,0.0,0.21696]
[1779768191421,62.53,76552.99,0.02,-0.00155,0.0,0.2168]
[1779768196456,62.53,76546.05,0.02,-0.00156,0.0,0.21843]
[1779768201497,62.53,76544.72,0.02,-0.00156,0.0,0.21875]
[1779768212863,62.53,76545.26,0.02,-0.00156,0.0,0.21799]
[1779768218618,62.53,76546.47,0.02,-0.00155,0.0,0.21771]
[1779768226672,62.53,76546.69,0.02,-0.00155,0.0,0.21766]
[1779768231710,62.53,76547.8,0.02,-0.00155,0.0,0.21739]
[1779768236743,62.53,76548.49,0.02,-0.00155,0.0,0.21723]
[1779768241778,62.53,76548.39,0.02,-0.00155,0.0,0.21726]
[1779768248828,62.53,76549.23,0.02,-0.00155,0.0,0.21706]
[1779768254870,62.53,76549.33,0.02,-0.00155,0.0,0.21703]
[1779768259905,62.53,76549.43,0.02,-0.00155,0.0,0.21701]
[1779768264941,62.53,76552.76,0.02,-0.00154,0.0,0.21623]
[1779768269976,62.53,76547.89,0.02,-0.00155,0.0,0.21737]
[1779768271988,62.53,76561.38,0.02,-0.00152,0.0,0.21361]
[1779768277025,62.53,76557.99,0.02,-0.00153,0.0,0.21439]
[1779768278031,62.53,76545.82,0.02,-0.00155,0.0,0.21723]
[1779768283356,62.53,76547.84,0.02,-0.00155,0.0,0.21676]
[1779768289110,62.53,76548.41,0.02,-0.00154,0.0,0.21663]
[1779768294144,62.53,76550.78,0.02,-0.00154,0.0,0.21607]
[1779768298174,62.53,76568.2,0.02,-0.00151,0.0,0.21203]
[1779768303497,62.53,76564.75,0.02,-0.00151,0.0,0.21283]
[1779768309251,62.53,76564.34,0.02,-0.00152,0.0,0.21292]
[1779768314286,62.53,76565.36,0.02,-0.00151,0.0,0.21269]
[1779768319321,62.53,76573.35,0.02,-0.0015,0.0,0.21085]
[1779768324356,62.53,76569.42,0.02,-0.00151,0.0,0.21175]
[1779768329392,62.53,76567.87,0.02,-0.00151,0.0,0.21211]
[1779768334426,62.53,76562.57,0.02,-0.00151,0.0,0.21271]
[1779768339461,62.53,76561.11,0.02,-0.00152,0.0,0.21305]
[1779768344500,62.53,76558.65,0.02,-0.00152,0.0,0.21362]
[1779768349532,62.53,76569.09,0.02,-0.0015,0.0,0.21122]
[1779768356580,62.53,76568.1,0.02,-0.0015,0.0,0.21144]
[1779768361617,62.53,76566.95,0.02,-0.00151,0.0,0.21171]
[1779768366652,62.53,76559.11,0.02,-0.00152,0.0,0.21351]
[1779768371687,62.53,76558.38,0.02,-0.00152,0.0,0.21368]
[1779768376721,62.53,76557.64,0.02,-0.00152,0.0,0.21385]
[1779768381756,62.53,76557.42,0.02,-0.00152,0.0,0.21391]
[1779768386794,62.53,76555.57,0.02,-0.00153,0.0,0.21433]
[1779768391827,62.53,76560.17,0.02,-0.00151,0.0,0.21265]
[1779768398878,62.53,76562.24,0.02,-0.00151,0.0,0.21218]
[1779768404223,62.53,76563.49,0.02,-0.00151,0.0,0.21189]
[1779768410960,62.53,76563.43,0.02,-0.00151,0.0,0.2119]
[1779768417070,62.53,76560.74,0.02,-0.00151,0.0,0.21252]
[1779768423045,62.53,76559.15,0.02,-0.00152,0.0,0.21289]
[1779768427084,62.53,76559.56,0.02,-0.00152,0.0,0.21279]
[1779768431101,62.53,76575.7,0.02,-0.00149,0.0,0.2091]
[1779768437142,62.53,76577.4,0.02,-0.00148,0.0,0.20871]
[1779768442178,62.53,76582.17,0.02,-0.00148,0.0,0.20763]
[1779768447213,62.53,76583.78,0.02,-0.00147,0.0,0.20727]
[1779768452248,62.53,76587.1,0.02,-0.00146,0.0,0.20592]
[1779768457219,62.53,76592.04,0.02,-0.00145,0.0,0.20482]
[1779768464647,62.53,76592.6,0.02,-0.00145,0.0,0.20469]
[1779768470378,62.53,76593.13,0.02,-0.00145,0.0,0.20457]
[1779768476420,62.53,76592.09,0.02,-0.00145,0.0,0.20481]
[1779768481455,62.53,76592.67,0.02,-0.00145,0.0,0.20468]
[1779768486492,62.53,76593.6,0.02,-0.00145,0.0,0.20447]
[1779768491525,62.53,76586.93,0.02,-0.00146,0.0,0.20596]
[1779768496559,62.53,76579.74,0.02,-0.00148,0.0,0.20758]
[1779768501600,62.53,76578.16,0.02,-0.00148,0.0,0.20793]
[1779768506631,62.53,76576.51,0.02,-0.00148,0.0,0.20831]
[1779768511665,62.53,76574.77,0.02,-0.00148,0.0,0.2081]
[1779768516701,62.53,76572.8,0.02,-0.00148,0.0,0.20854]
[1779768522741,62.53,76571.0,0.02,-0.00149,0.0,0.20895]
[1779768527779,62.53,76570.16,0.02,-0.00149,0.0,0.20914]
[1779768533823,62.53,76569.42,0.02,-0.00149,0.0,0.20931]
[1779768538892,62.53,76565.72,0.02,-0.0015,0.0,0.21015]
[1779768543496,62.53,76559.52,0.02,-0.00151,0.0,0.21157]
[1779768548963,62.53,76547.5,0.02,-0.00153,0.0,0.21435]
[1779768553777,62.53,76547.04,0.02,-0.00153,0.0,0.21446]
[1779768557567,62.53,76545.65,0.02,-0.00153,0.0,0.21478]
[1779768565359,62.53,76545.05,0.02,-0.00153,0.0,0.21492]
[1779768572129,62.53,76543.97,0.02,-0.00153,0.0,0.21455]
[1779768577162,62.53,76547.5,0.02,-0.00152,0.0,0.21373]
[1779768583205,62.53,76546.67,0.02,-0.00153,0.0,0.21392]
[1779768588239,62.53,76542.29,0.02,-0.00153,0.0,0.21494]
[1779768593273,62.53,76540.84,0.02,-0.00154,0.0,0.21528]
[1779768598309,62.53,76541.08,0.02,-0.00154,0.0,0.21522]
[1779768603345,62.53,76540.49,0.02,-0.00154,0.0,0.21536]
[1779768608380,62.53,76540.76,0.02,-0.00154,0.0,0.2153]
[1779768613417,62.53,76541.66,0.02,-0.00154,0.0,0.21509]
[1779768620464,62.53,76541.38,0.02,-0.00154,0.0,0.21515]
[1779768625780,62.53,76543.04,0.02,-0.00153,0.0,0.21477]
[1779768631541,62.53,76541.6,0.02,-0.00153,0.0,0.21448]
[1779768636576,62.53,76541.87,0.02,-0.00153,0.0,0.21442]
[1779768641612,62.53,76541.38,0.02,-0.00153,0.0,0.21453]
[1779768646645,62.53,76541.51,0.02,-0.00153,0.0,0.2145]
[1779768651681,62.53,76541.46,0.02,-0.00153,0.0,0.21451]
[1779768656715,62.53,76541.91,0.02,-0.00153,0.0,0.21441]
[1779768661752,62.53,76541.89,0.02,-0.00153,0.0,0.21441]
[1779768666785,62.53,76541.25,0.02,-0.00153,0.0,0.21456]
[1779768671822,62.53,76545.8,0.02,-0.00152,0.0,0.21351]
[1779768676856,62.53,76542.68,0.02,-0.00153,0.0,0.21423]
[1779768681893,62.53,76544.35,0.02,-0.00153,0.0,0.21384]
[1779768686928,62.53,76547.37,0.02,-0.00152,0.0,0.21314]
[1779768696274,62.53,76550.46,0.02,-0.00151,0.0,0.21181]
[1779768705056,62.53,76554.61,0.02,-0.0015,0.0,0.21086]
[1779768712104,62.53,76556.43,0.02,-0.0015,0.0,0.21044]
[1779768716415,62.53,76571.68,0.02,-0.00147,0.0,0.20698]
[1779768722176,62.53,76569.53,0.02,-0.00148,0.0,0.20746]
[1779768727210,62.53,76565.55,0.02,-0.00148,0.0,0.20837]
[1779768732247,62.53,76564.79,0.02,-0.00148,0.0,0.20854]
[1779768738304,62.53,76564.28,0.02,-0.00149,0.0,0.20865]
[1779768743327,62.53,76564.54,0.02,-0.00149,0.0,0.20859]
[1779768748215,62.53,76564.4,0.02,-0.00149,0.0,0.20863]
[1779768756696,62.53,76563.65,0.02,-0.00148,0.0,0.20819]
[1779768762458,62.53,76563.28,0.02,-0.00148,0.0,0.20827]
[1779768767492,62.53,76564.6,0.02,-0.00148,0.0,0.20797]
[1779768774542,62.53,76563.21,0.02,-0.00148,0.0,0.20829]
[1779768779577,62.53,76562.79,0.02,-0.00148,0.0,0.20838]
[1779768784612,62.53,76560.59,0.02,-0.00149,0.0,0.20888]
[1779768791661,62.53,76556.21,0.02,-0.0015,0.0,0.20988]
[1779768796976,62.53,76561.47,0.02,-0.00149,0.0,0.20868]
[1779768802737,62.53,76571.04,0.02,-0.00147,0.0,0.20652]
[1779768807777,62.53,76570.82,0.02,-0.00147,0.0,0.20657]
[1779768809804,62.53,76585.11,0.02,-0.00144,0.0,0.20337]
[1779768813834,62.53,76593.68,0.02,-0.00143,0.0,0.20089]
[1779768818868,62.53,76592.45,0.02,-0.00143,0.0,0.20116]
[1779768823904,62.53,76594.01,0.02,-0.00143,0.0,0.20082]
[1779768828625,62.53,76594.39,0.02,-0.00142,0.0,0.20073]
[1779768833975,62.53,76595.18,0.02,-0.00142,0.0,0.20056]
[1779768840042,62.53,76593.8,0.02,-0.00143,0.0,0.20086]
[1779768845062,62.53,76592.9,0.02,-0.00143,0.0,0.20106]
[1779768850099,62.53,76588.78,0.02,-0.00143,0.0,0.20197]
[1779768856140,62.53,76587.42,0.02,-0.00144,0.0,0.20227]
[1779768861175,62.53,76586.0,0.02,-0.00144,0.0,0.20258]
[1779768866210,62.53,76586.05,0.02,-0.00144,0.0,0.20257]
[1779768871245,62.53,76586.31,0.02,-0.00143,0.0,0.20192]
[1779768877538,62.53,76585.79,0.02,-0.00144,0.0,0.20203]
[1779768883329,62.53,76585.37,0.02,-0.00144,0.0,0.20213]
[1779768890378,62.53,76584.75,0.02,-0.00144,0.0,0.20226]
[1779768896419,62.53,76588.44,0.02,-0.00143,0.0,0.20145]
[1779768901457,62.53,76592.36,0.02,-0.00142,0.0,0.20059]
[1779768906492,62.53,76597.77,0.02,-0.00141,0.0,0.1994]
[1779768911526,62.53,76600.57,0.02,-0.00141,0.0,0.19879]
[1779768916567,62.53,76601.0,0.02,-0.00141,0.0,0.1987]
[1779768921603,62.53,76604.91,0.02,-0.0014,0.0,0.19785]
[1779768926638,62.53,76607.77,0.02,-0.0014,0.0,0.19723]
[1779768931673,62.53,76600.9,0.02,-0.00141,0.0,0.19814]
[1779768936708,62.53,76592.72,0.02,-0.00142,0.0,0.19992]
[1779768941743,62.53,76591.65,0.02,-0.00142,0.0,0.20015]
[1779768946779,62.53,76591.03,0.02,-0.00142,0.0,0.20029]
[1779768953827,62.53,76590.36,0.02,-0.00142,0.0,0.20044]
[1779768958861,62.53,76586.65,0.02,-0.00143,0.0,0.20125]
[1779768963897,62.53,76586.18,0.02,-0.00143,0.0,0.20136]
[1779768968932,62.53,76586.37,0.02,-0.00143,0.0,0.20131]
[1779768973967,62.53,76586.1,0.02,-0.00143,0.0,0.20137]
[1779768979001,62.53,76584.59,0.02,-0.00143,0.0,0.20171]
[1779768985046,62.53,76585.42,0.02,-0.00143,0.0,0.20152]
[1779768990079,62.53,76584.62,0.02,-0.00143,0.0,0.2017]
[1779768996121,62.53,76584.87,0.02,-0.00143,0.0,0.20105]
[1779769002170,62.53,76585.31,0.02,-0.00143,0.0,0.20095]
[1779769005185,62.53,76569.8,0.02,-0.00145,0.0,0.20439]
[1779769010222,62.53,76567.35,0.02,-0.00146,0.0,0.20494]
[1779769015258,62.53,76569.03,0.02,-0.00146,0.0,0.20456]
[1779769019221,62.53,76567.81,0.02,-0.00146,0.0,0.20484]
[1779769024321,62.53,76565.92,0.02,-0.00146,0.0,0.20526]
[1779769029356,62.53,76565.78,0.02,-0.00146,0.0,0.20529]
[1779769034390,62.53,76569.03,0.02,-0.00146,0.0,0.20456]
[1779769039426,62.53,76569.37,0.02,-0.00146,0.0,0.20449]
[1779769044461,62.53,76566.42,0.02,-0.00146,0.0,0.20515]
[1779769049495,62.53,76566.09,0.02,-0.00146,0.0,0.20522]
[1779769056545,62.53,76566.38,0.02,-0.00146,0.0,0.20456]
[1779769062588,62.53,76565.09,0.02,-0.00146,0.0,0.20484]
[1779769067624,62.53,76563.09,0.02,-0.00146,0.0,0.20529]
[1779769072658,62.53,76562.46,0.02,-0.00146,0.0,0.20543]
[1779769077694,62.53,76561.62,0.02,-0.00147,0.0,0.20562]
[1779769082728,62.53,76560.67,0.02,-0.00147,0.0,0.20584]
[1779769089013,62.53,76560.43,0.02,-0.00147,0.0,0.20589]
[1779769094812,62.53,76560.22,0.02,-0.00147,0.0,0.20594]
[1779769101867,62.53,76559.94,0.02,-0.00147,0.0,0.206]
[1779769106902,62.53,76558.46,0.02,-0.00147,0.0,0.20633]
[1779769112946,62.53,76557.28,0.02,-0.00147,0.0,0.20599]
[1779769118986,62.53,76557.74,0.02,-0.00147,0.0,0.20589]
[1779769125028,62.53,76556.75,0.02,-0.00147,0.0,0.20611]
[1779769131070,62.53,76557.19,0.02,-0.00147,0.0,0.20601]
[1779769137111,62.53,76557.22,0.02,-0.00147,0.0,0.20601]
[1779769142150,62.53,76558.63,0.02,-0.00147,0.0,0.20569]
[1779769147181,62.53,76566.19,0.02,-0.00145,0.0,0.204]
[1779769153473,62.53,76565.96,0.02,-0.00145,0.0,0.20405]
[1779769159266,62.53,76571.71,0.02,-0.00144,0.0,0.20277]
[1779769164302,62.53,76564.19,0.02,-0.00146,0.0,0.20444]
[1779769169336,62.53,76563.14,0.02,-0.00146,0.0,0.20468]
[1779769174373,62.53,76560.23,0.02,-0.00146,0.0,0.20473]
[1779769179871,62.53,76559.65,0.02,-0.00146,0.0,0.20486]
[1779769185449,62.53,76560.13,0.02,-0.00146,0.0,0.20475]
[1779769189833,62.53,76559.86,0.02,-0.00146,0.0,0.20481]
[1779769195519,62.53,76566.97,0.02,-0.00145,0.0,0.20323]
[1779769201561,62.53,76567.11,0.02,-0.00145,0.0,0.20319]
[1779769206600,62.53,76560.17,0.02,-0.00146,0.0,0.20474]
[1779769213895,62.53,76560.08,0.02,-0.00146,0.0,0.20476]
[1779769219689,62.53,76560.1,0.02,-0.00146,0.0,0.20476]
[1779769224724,62.53,76561.82,0.02,-0.00146,0.0,0.20437]
[1779769230767,62.53,76562.16,0.02,-0.00146,0.0,0.2043]
[1779769236809,62.53,76565.24,0.02,-0.00145,0.0,0.20301]
[1779769244107,62.53,76568.44,0.02,-0.00144,0.0,0.2023]
[1779769249900,62.53,76566.76,0.02,-0.00144,0.0,0.20267]
[1779769254938,62.53,76565.21,0.02,-0.00145,0.0,0.20302]
[1779769260979,62.53,76566.16,0.02,-0.00144,0.0,0.20281]
[1779769266014,62.53,76562.75,0.02,-0.00145,0.0,0.20357]
[1779769273062,62.53,76559.92,0.02,-0.00146,0.0,0.2042]
[1779769278097,62.53,76557.55,0.02,-0.00146,0.0,0.20473]
[1779769284386,62.53,76557.09,0.02,-0.00146,0.0,0.20483]
[1779769294455,62.53,76558.44,0.02,-0.00145,0.0,0.20393]
[1779769301265,62.53,76559.06,0.02,-0.00145,0.0,0.20379]
[1779769306299,62.53,76559.6,0.02,-0.00145,0.0,0.20367]
[1779769311335,62.53,76558.14,0.02,-0.00145,0.0,0.20399]
[1779769316370,62.53,76559.35,0.02,-0.00145,0.0,0.20372]
[1779769321408,62.53,76559.99,0.02,-0.00145,0.0,0.20358]
[1779769327448,62.53,76558.96,0.02,-0.00145,0.0,0.20381]
[1779769332482,62.53,76558.89,0.02,-0.00145,0.0,0.20383]
[1779769344567,62.53,76559.1,0.02,-0.00145,0.0,0.20378]
[1779769349602,62.53,76555.11,0.02,-0.00146,0.0,0.20467]
[1779769354637,62.53,76551.74,0.02,-0.00146,0.0,0.20482]
[1779769360686,62.53,76551.5,0.02,-0.00146,0.0,0.20488]
[1779769366720,62.53,76552.64,0.02,-0.00146,0.0,0.20462]
[1779769375016,62.53,76554.46,0.02,-0.00146,0.0,0.20422]
[1779769383840,62.53,76554.16,0.02,-0.00146,0.0,0.20428]
[1779769389891,62.53,76553.81,0.02,-0.00146,0.0,0.20436]
[1779769395156,62.53,76553.7,0.02,-0.00146,0.0,0.20439]
[1779769403984,62.53,76553.31,0.02,-0.00146,0.0,0.20447]
[1779769407006,62.53,76541.59,0.02,-0.00148,0.0,0.20711]
[1779769413050,62.53,76541.6,0.02,-0.00148,0.0,0.2065]
[1779769418085,62.53,76536.45,0.02,-0.00148,0.0,0.20767]
[1779769423123,62.53,76538.01,0.02,-0.00148,0.0,0.20731]
[1779769428387,62.53,76534.05,0.02,-0.00149,0.0,0.20821]
[1779769434199,62.53,76531.69,0.02,-0.00149,0.0,0.20875]
[1779769439236,62.53,76533.02,0.02,-0.00149,0.0,0.20845]
[1779769441249,62.53,76545.41,0.02,-0.00147,0.0,0.20564]
[1779769444271,62.53,76564.33,0.02,-0.00144,0.0,0.20142]
[1779769449307,62.53,76570.68,0.02,-0.00142,0.0,0.20003]
[1779769454342,62.53,76572.44,0.02,-0.00142,0.0,0.19964]
[1779769456765,62.53,76587.61,0.02,-0.0014,0.0,0.19634]
[1779769458370,62.53,76598.34,0.02,-0.00138,0.0,0.19404]
[1779769463406,62.53,76604.8,0.02,-0.00137,0.0,0.19266]
[1779769468440,62.53,76608.22,0.02,-0.00136,0.0,0.19194]
[1779769470827,62.53,76603.93,0.02,-0.00137,0.0,0.19285]
[1779769480559,62.53,76610.38,0.02,-0.00135,0.0,0.19091]
[1779769485594,62.53,76611.46,0.02,-0.00135,0.0,0.19068]
[1779769490628,62.53,76601.99,0.02,-0.00137,0.0,0.19269]
[1779769495664,62.53,76603.73,0.02,-0.00136,0.0,0.19232]
[1779769500700,62.53,76609.03,0.02,-0.00136,0.0,0.1912]
[1779769505734,62.53,76609.58,0.02,-0.00135,0.0,0.19108]
[1779769512783,62.53,76609.57,0.02,-0.00135,0.0,0.19108]
[1779769517818,62.53,76609.11,0.02,-0.00136,0.0,0.19118]
[1779769522853,62.53,76608.86,0.02,-0.00136,0.0,0.19123]
[1779769530908,62.53,76608.69,0.02,-0.00136,0.0,0.19127]
[1779769535944,62.53,76609.28,0.02,-0.00135,0.0,0.19057]
[1779769540979,62.53,76621.48,0.02,-0.00133,0.0,0.18802]
[1779769546014,62.53,76623.91,0.02,-0.00133,0.0,0.18752]
[1779769551053,62.53,76624.41,0.02,-0.00133,0.0,0.18742]
[1779769553117,62.53,76624.49,0.02,-0.00133,0.0,0.1874]
[1779769558038,62.53,76621.58,0.02,-0.00133,0.0,0.188]
[1779769563331,62.53,76618.99,0.02,-0.00133,0.0,0.18854]
[1779769569180,62.53,76618.98,0.02,-0.00133,0.0,0.18854]
[1779769574218,62.53,76624.07,0.02,-0.00133,0.0,0.18749]
[1779769579253,62.53,76622.58,0.02,-0.00133,0.0,0.1878]
[1779769584289,62.53,76621.45,0.02,-0.00133,0.0,0.18803]
[1779769589323,62.53,76618.61,0.02,-0.00134,0.0,0.18862]
[1779769594362,62.53,76618.56,0.02,-0.00133,0.0,0.18807]
[1779769599398,62.53,76619.84,0.02,-0.00133,0.0,0.1878]
[1779769604432,62.53,76618.45,0.02,-0.00133,0.0,0.18809]
[1779769609467,62.53,76617.64,0.02,-0.00133,0.0,0.18826]
[1779769621552,62.53,76617.2,0.02,-0.00133,0.0,0.18835]
[1779769626587,62.53,76611.3,0.02,-0.00134,0.0,0.18958]
[1779769631622,62.53,76611.0,0.02,-0.00134,0.0,0.18964]
[1779769636657,62.53,76611.16,0.02,-0.00134,0.0,0.18961]
[1779769641692,62.53,76611.08,0.02,-0.00134,0.0,0.18963]
[1779769646727,62.53,76612.72,0.02,-0.00134,0.0,0.18928]
[1779769651762,62.53,76612.54,0.02,-0.00134,0.0,0.18875]
[1779769656798,62.53,76612.97,0.02,-0.00134,0.0,0.18866]
[1779769661834,62.53,76612.91,0.02,-0.00134,0.0,0.18868]
[1779769666870,62.53,76614.16,0.02,-0.00133,0.0,0.18842]
[1779769674925,62.53,76614.14,0.02,-0.00133,0.0,0.18842]
[1779769679961,62.53,76613.13,0.02,-0.00134,0.0,0.18863]
[1779769684997,62.53,76612.01,0.02,-0.00134,0.0,0.18886]
[1779769690031,62.53,76612.58,0.02,-0.00134,0.0,0.18875]
[1779769695069,62.53,76612.59,0.02,-0.00134,0.0,0.18874]
[1779769700102,62.53,76612.36,0.02,-0.00134,0.0,0.18879]
[1779769706145,62.53,76612.1,0.02,-0.00134,0.0,0.18885]
[1779769713195,62.53,76611.53,0.02,-0.00134,0.0,0.1884]
[1779769718231,62.53,76614.06,0.02,-0.00133,0.0,0.18787]
[1779769722256,62.53,76626.68,0.02,-0.00131,0.0,0.18527]
[1779769727292,62.53,76624.12,0.02,-0.00131,0.0,0.18579]
[1779769732332,62.53,76623.74,0.02,-0.00132,0.0,0.18587]
[1779769737366,62.53,76623.5,0.02,-0.00132,0.0,0.18592]
[1779769742402,62.53,76626.47,0.02,-0.00131,0.0,0.18531]
[1779769747436,62.53,76632.77,0.02,-0.0013,0.0,0.18402]
[1779769748374,62.53,76632.77,0.02,-0.0013,0.0,0.18402]
[1779769753612,62.53,76638.37,0.02,-0.00129,0.0,0.18288]
[1779769759520,62.53,76644.51,0.02,-0.00128,0.0,0.18164]
[1779769760992,62.53,76644.51,0.02,-0.00128,0.0,0.18164]
[1779769766338,62.53,76652.26,0.02,-0.00127,0.0,0.18008]
[1779769770612,62.53,76668.12,0.02,-0.00125,0.0,0.17694]
[1779769775652,62.53,76670.63,0.02,-0.00124,0.0,0.17591]
[1779769780681,62.53,76675.31,0.02,-0.00123,0.0,0.17499]
[1779769785717,62.53,76670.23,0.02,-0.00124,0.0,0.17599]
[1779769790754,62.53,76670.46,0.02,-0.00124,0.0,0.17594]
[1779769797803,62.53,76670.16,0.02,-0.00124,0.0,0.176]
[1779769802837,62.53,76661.58,0.02,-0.00125,0.0,0.17769]
[1779769807873,62.53,76664.22,0.02,-0.00125,0.0,0.17717]
[1779769812908,62.53,76665.89,0.02,-0.00125,0.0,0.17684]
[1779769817943,62.53,76666.18,0.02,-0.00124,0.0,0.17678]
[1779769822988,62.53,76666.09,0.02,-0.00125,0.0,0.1768]
[1779769828021,62.53,76668.7,0.02,-0.00124,0.0,0.17629]
[1779769833053,62.53,76669.18,0.02,-0.00124,0.0,0.17566]
[1779769837081,62.53,76681.82,0.02,-0.00122,0.0,0.1732]
[1779769842115,62.53,76692.77,0.02,-0.0012,0.0,0.17109]
[1779769847151,62.53,76701.28,0.02,-0.00119,0.0,0.16947]
[1779769852208,62.53,76700.26,0.02,-0.00119,0.0,0.16967]
[1779769857243,62.53,76698.78,0.02,-0.00119,0.0,0.16995]
[1779769862277,62.53,76701.35,0.02,-0.00119,0.0,0.16946]
[1779769867314,62.53,76701.06,0.02,-0.00119,0.0,0.16952]
[1779769872348,62.53,76701.68,0.02,-0.00119,0.0,0.1694]
[1779769877386,62.53,76697.91,0.02,-0.00119,0.0,0.17011]
[1779769882420,62.53,76689.38,0.02,-0.00121,0.0,0.17174]
[1779769887455,62.53,76685.9,0.02,-0.00121,0.0,0.17241]
[1779769892490,62.53,76680.62,0.02,-0.00122,0.0,0.1729]
[1779769898532,62.53,76676.85,0.02,-0.00122,0.0,0.17363]
[1779769903568,62.53,76679.34,0.02,-0.00122,0.0,0.17315]
[1779769908602,62.53,76686.93,0.02,-0.00121,0.0,0.17169]
[1779769913636,62.53,76690.57,0.02,-0.0012,0.0,0.17099]
[1779769918672,62.53,76691.84,0.02,-0.0012,0.0,0.17075]
[1779769923707,62.53,76696.23,0.02,-0.00119,0.0,0.16991]
[1779769928742,62.53,76696.28,0.02,-0.00119,0.0,0.1699]
[1779769933777,62.53,76695.97,0.02,-0.00119,0.0,0.16996]
[1779769938812,62.53,76696.72,0.02,-0.00119,0.0,0.16982]
[1779769946013,62.53,76698.77,0.02,-0.00119,0.0,0.16943]
[1779769951908,62.53,76700.19,0.02,-0.00118,0.0,0.16864]
[1779769956944,62.53,76701.45,0.02,-0.00118,0.0,0.1684]
[1779769961979,62.53,76704.53,0.02,-0.00118,0.0,0.16782]
[1779769967014,62.53,76705.71,0.02,-0.00117,0.0,0.1676]
[1779769976083,62.53,76706.6,0.02,-0.00117,0.0,0.16744]
[1779769981262,62.53,76707.35,0.02,-0.00117,0.0,0.1673]
[1779769987160,62.53,76707.65,0.02,-0.00117,0.0,0.16724]
[1779769992339,62.53,76703.16,0.02,-0.00118,0.0,0.16808]
[1779769998238,62.53,76703.95,0.02,-0.00118,0.0,0.16793]
[1779770003272,62.53,76702.98,0.02,-0.00118,0.0,0.16812]
[1779770008308,62.53,76702.03,0.02,-0.00118,0.0,0.16829]
[1779770017371,62.53,76701.42,0.02,-0.00118,0.0,0.16789]
[1779770022407,62.53,76701.91,0.02,-0.00118,0.0,0.1678]
[1779770027440,62.53,76700.76,0.02,-0.00118,0.0,0.16802]
[1779770032619,62.53,76699.92,0.02,-0.00118,0.0,0.16817]
[1779770038518,62.53,76698.85,0.02,-0.00118,0.0,0.16838]
[1779770048593,62.53,76698.79,0.02,-0.00118,0.0,0.16839]
[1779770053626,62.53,76703.22,0.02,-0.00117,0.0,0.16755]
[1779770058662,62.53,76701.38,0.02,-0.00118,0.0,0.1679]
[1779770063701,62.53,76703.14,0.02,-0.00118,0.0,0.16757]
[1779770068876,62.53,76706.06,0.02,-0.00117,0.0,0.16702]
[1779770073911,62.53,76707.93,0.02,-0.00116,0.0,0.16616]
[1779770079953,62.53,76706.98,0.02,-0.00117,0.0,0.16634]
[1779770087003,62.53,76703.67,0.02,-0.00117,0.0,0.16695]
[1779770092041,62.53,76701.14,0.02,-0.00117,0.0,0.16743]
[1779770099948,62.53,76697.57,0.02,-0.00118,0.0,0.1681]
[1779770104985,62.53,76701.6,0.02,-0.00117,0.0,0.16734]
[1779770110023,62.53,76700.69,0.02,-0.00118,0.0,0.16751]
[1779770115061,62.53,76696.58,0.02,-0.00118,0.0,0.16829]
[1779770120240,62.53,76695.65,0.02,-0.00118,0.0,0.16846]
[1779770126135,62.53,76694.78,0.02,-0.00118,0.0,0.16862]
[1779770131169,62.53,76693.81,0.02,-0.00118,0.0,0.16829]
[1779770136204,62.53,76695.71,0.02,-0.00118,0.0,0.16793]
[1779770141239,62.53,76697.88,0.02,-0.00118,0.0,0.16752]
[1779770146274,62.53,76703.27,0.02,-0.00117,0.0,0.16651]
[1779770151309,62.53,76704.54,0.02,-0.00117,0.0,0.16628]
[1779770156344,62.53,76704.85,0.02,-0.00117,0.0,0.16622]
[1779770161380,62.53,76703.99,0.02,-0.00117,0.0,0.16638]
[1779770167569,62.53,76703.64,0.02,-0.00117,0.0,0.16644]
[1779770172604,62.53,76704.52,0.02,-0.00117,0.0,0.16628]
[1779770178498,62.53,76705.5,0.02,-0.00116,0.0,0.1661]
[1779770186556,62.53,76706.6,0.02,-0.00116,0.0,0.16589]
[1779770191590,62.53,76704.36,0.02,-0.00116,0.0,0.1658]
[1779770196624,62.53,76705.05,0.02,-0.00116,0.0,0.16567]
[1779770201660,62.53,76711.35,0.02,-0.00115,0.0,0.1645]
[1779770206695,62.53,76712.47,0.02,-0.00115,0.0,0.16429]
[1779770211731,62.53,76712.45,0.02,-0.00115,0.0,0.1643]
[1779770216772,62.53,76715.18,0.02,-0.00115,0.0,0.16379]
[1779770221806,62.53,76719.05,0.02,-0.00114,0.0,0.16308]
[1779770226843,62.53,76713.95,0.02,-0.00115,0.0,0.16402]
[1779770231877,62.53,76712.97,0.02,-0.00115,0.0,0.1642]
[1779770236913,62.53,76711.29,0.02,-0.00115,0.0,0.16451]
[1779770241949,62.53,76710.51,0.02,-0.00115,0.0,0.16466]
[1779770248997,62.53,76709.27,0.02,-0.00116,0.0,0.16488]
[1779770254178,62.53,76709.09,0.02,-0.00115,0.0,0.16441]
[1779770259213,62.53,76708.28,0.02,-0.00115,0.0,0.16456]
[1779770267124,62.53,76707.93,0.02,-0.00115,0.0,0.16462]
[1779770272160,62.53,76707.08,0.02,-0.00116,0.0,0.16478]
[1779770277193,62.53,76707.16,0.02,-0.00116,0.0,0.16476]
[1779770282229,62.53,76706.66,0.02,-0.00116,0.0,0.16486]
[1779770287414,62.53,76707.36,0.02,-0.00115,0.0,0.16473]
[1779770294313,62.53,76707.12,0.02,-0.00116,0.0,0.16477]
[1779770299348,62.53,76708.0,0.02,-0.00115,0.0,0.16461]
[1779770304383,62.53,76709.26,0.02,-0.00115,0.0,0.16438]
[1779770309418,62.53,76710.34,0.02,-0.00115,0.0,0.16418]
[1779770314453,62.53,76711.71,0.02,-0.00115,0.0,0.16342]
[1779770319488,62.53,76708.76,0.02,-0.00115,0.0,0.16396]
[1779770324523,62.53,76706.24,0.02,-0.00115,0.0,0.16442]
[1779770330715,62.53,76707.32,0.02,-0.00115,0.0,0.16423]
[1779770338621,62.53,76707.59,0.02,-0.00115,0.0,0.16418]
[1779770344663,62.53,76707.91,0.02,-0.00115,0.0,0.16412]
[1779770354729,62.53,76708.48,0.02,-0.00115,0.0,0.16401]
[1779770359769,62.53,76709.48,0.02,-0.00115,0.0,0.16383]
[1779770364806,62.53,76710.67,0.02,-0.00115,0.0,0.16361]
[1779770369842,62.53,76710.02,0.02,-0.00115,0.0,0.16373]
[1779770374874,62.53,76710.83,0.02,-0.00114,0.0,0.16307]
[1779770381923,62.53,76710.65,0.02,-0.00114,0.0,0.1631]
[1779770387109,62.53,76710.74,0.02,-0.00114,0.0,0.16309]
[1779770393002,62.53,76710.75,0.02,-0.00114,0.0,0.16309]
[1779770397179,62.53,76696.18,0.02,-0.00116,0.0,0.16578]
[1779770404080,62.53,76689.63,0.02,-0.00117,0.0,0.167]
[1779770412135,62.53,76687.67,0.02,-0.00118,0.0,0.16737]
[1779770413303,62.53,76687.67,0.02,-0.00118,0.0,0.16737]
[1779770420340,62.53,76685.25,0.02,-0.00118,0.0,0.16783]
[1779770426235,62.53,76684.8,0.02,-0.00118,0.0,0.16791]
[1779770431417,62.53,76682.71,0.02,-0.00118,0.0,0.16779]
[1779770437312,62.53,76683.09,0.02,-0.00118,0.0,0.16771]
[1779770442494,62.53,76684.37,0.02,-0.00118,0.0,0.16747]
[1779770447529,62.53,76686.51,0.02,-0.00117,0.0,0.16707]
[1779770453573,62.53,76686.29,0.02,-0.00117,0.0,0.16711]
[1779770458606,62.53,76684.31,0.02,-0.00118,0.0,0.16748]
[1779770464501,62.53,76683.96,0.02,-0.00118,0.0,0.16755]
[1779770470691,62.53,76684.07,0.02,-0.00118,0.0,0.16753]
[1779770476584,62.53,76683.77,0.02,-0.00118,0.0,0.16759]
[1779770482774,62.53,76683.19,0.02,-0.00118,0.0,0.1677]
[1779770488817,62.53,76682.27,0.02,-0.00118,0.0,0.16787]
[1779770493851,62.53,76681.97,0.02,-0.00118,0.0,0.16741]
[1779770499746,62.53,76681.55,0.02,-0.00118,0.0,0.16749]
[1779770505787,62.53,76680.72,0.02,-0.00118,0.0,0.16764]
[1779770510823,62.53,76680.83,0.02,-0.00118,0.0,0.16762]
[1779770515859,62.53,76676.43,0.02,-0.00119,0.0,0.16845]
[1779770520896,62.53,76676.99,0.02,-0.00118,0.0,0.16835]
[1779770525930,62.53,76678.4,0.02,-0.00118,0.0,0.16808]
[1779770530966,62.53,76678.38,0.02,-0.00118,0.0,0.16808]
[1779770536148,62.53,76679.37,0.02,-0.00118,0.0,0.1679]
[1779770543050,62.53,76679.42,0.02,-0.00118,0.0,0.16789]
[1779770548085,62.53,76679.75,0.02,-0.00118,0.0,0.16782]
[1779770553122,62.53,76680.17,0.02,-0.00118,0.0,0.16723]
[1779770560316,62.53,76680.51,0.02,-0.00118,0.0,0.16716]
[1779770566214,62.53,76680.94,0.02,-0.00118,0.0,0.16708]
[1779770572255,62.53,76680.91,0.02,-0.00118,0.0,0.16709]
[1779770577291,62.53,76680.79,0.02,-0.00118,0.0,0.16711]
[1779770582334,62.53,76673.47,0.02,-0.00119,0.0,0.16849]
[1779770588374,62.53,76670.83,0.02,-0.00119,0.0,0.16899]
[1779770593916,62.53,76670.98,0.02,-0.00119,0.0,0.16896]
[1779770600611,62.53,76672.08,0.02,-0.00119,0.0,0.16875]
[1779770607506,62.53,76672.08,0.02,-0.00119,0.0,0.16875]
[1779770612695,62.53,76673.99,0.02,-0.00118,0.0,0.16787]
[1779770618737,62.53,76673.49,0.02,-0.00118,0.0,0.16797]
[1779770624780,62.53,76678.65,0.02,-0.00118,0.0,0.16699]
[1779770630671,62.53,76681.82,0.02,-0.00117,0.0,0.1664]
[1779770636864,62.53,76683.1,0.02,-0.00117,0.0,0.16616]
[1779770642755,62.53,76686.98,0.02,-0.00116,0.0,0.16544]
[1779770647943,62.53,76686.86,0.02,-0.00116,0.0,0.16546]
[1779770653831,62.53,76684.9,0.02,-0.00117,0.0,0.16582]
[1779770660884,62.53,76683.75,0.02,-0.00117,0.0,0.16604]
[1779770668089,62.53,76683.3,0.02,-0.00117,0.0,0.16612]
[1779770674978,62.53,76682.95,0.02,-0.00117,0.0,0.16567]
[1779770680014,62.53,76687.02,0.02,-0.00116,0.0,0.16492]
[1779770685049,62.53,76687.77,0.02,-0.00116,0.0,0.16478]
[1779770690084,62.53,76688.11,0.02,-0.00116,0.0,0.16471]
[1779770695119,62.53,76691.13,0.02,-0.00115,0.0,0.16415]
[1779770700155,62.53,76694.26,0.02,-0.00115,0.0,0.16358]
[1779770705190,62.53,76697.37,0.02,-0.00114,0.0,0.163]
[1779770710225,62.53,76697.17,0.02,-0.00114,0.0,0.16304]
[1779770715259,62.53,76699.82,0.02,-0.00114,0.0,0.16255]
[1779770720296,62.53,76704.74,0.02,-0.00113,0.0,0.16166]
[1779770725331,62.53,76706.11,0.02,-0.00113,0.0,0.16141]
[1779770730367,62.53,76707.77,0.02,-0.00113,0.0,0.1611]
[1779770735403,62.53,76709.13,0.02,-0.00112,0.0,0.16035]
[1779770740436,62.53,76708.77,0.02,-0.00112,0.0,0.16042]
[1779770745472,62.53,76711.55,0.02,-0.00112,0.0,0.15992]
[1779770750507,62.53,76710.92,0.02,-0.00112,0.0,0.16003]
[1779770756713,62.53,76711.2,0.02,-0.00112,0.0,0.15998]
[1779770762591,62.53,76711.75,0.02,-0.00112,0.0,0.15988]
[1779770767626,62.53,76701.92,0.02,-0.00113,0.0,0.16166]
[1779770772662,62.53,76703.37,0.02,-0.00113,0.0,0.1614]
[1779770777699,62.53,76702.78,0.02,-0.00113,0.0,0.16151]
[1779770782733,62.53,76704.69,0.02,-0.00113,0.0,0.16116]
[1779770788774,62.53,76704.72,0.02,-0.00113,0.0,0.16115]
[1779770796995,62.53,76711.63,0.02,-0.00112,0.0,0.1594]
[1779770802879,62.53,76714.84,0.02,-0.00111,0.0,0.15882]
[1779770807914,62.53,76715.72,0.02,-0.00111,0.0,0.15867]
[1779770812949,62.53,76715.63,0.02,-0.00111,0.0,0.15868]
[1779770818995,62.53,76713.29,0.02,-0.00112,0.0,0.1591]
[1779770824030,62.53,76712.95,0.02,-0.00112,0.0,0.15916]
[1779770829064,62.53,76711.27,0.02,-0.00112,0.0,0.15947]
[1779770834100,62.53,76709.57,0.02,-0.00112,0.0,0.15977]
[1779770839135,62.53,76708.87,0.02,-0.00112,0.0,0.1599]
[1779770844171,62.53,76684.62,0.02,-0.00116,0.0,0.16434]
[1779770849206,62.53,76681.35,0.02,-0.00116,0.0,0.16494]
[1779770853234,62.53,76692.55,0.02,-0.00114,0.0,0.16237]
[1779770858269,62.53,76698.24,0.02,-0.00113,0.0,0.16133]
[1779770863304,62.53,76699.93,0.02,-0.00113,0.0,0.16102]
[1779770868339,62.53,76701.6,0.02,-0.00113,0.0,0.16071]
[1779770874381,62.53,76701.33,0.02,-0.00113,0.0,0.16076]
[1779770879416,62.53,76702.11,0.02,-0.00113,0.0,0.16062]
[1779770884452,62.53,76703.91,0.02,-0.00112,0.0,0.1603]
[1779770889486,62.53,76702.92,0.02,-0.00113,0.0,0.16047]
[1779770897709,62.53,76702.26,0.02,-0.00113,0.0,0.16059]
[1779770903586,62.53,76701.67,0.02,-0.00113,0.0,0.1607]
[1779770910633,62.53,76702.02,0.02,-0.00113,0.0,0.16064]
[1779770915669,62.53,76701.67,0.02,-0.00112,0.0,0.1602]
[1779770920703,62.53,76702.4,0.02,-0.00112,0.0,0.16007]
[1779770925738,62.53,76698.73,0.02,-0.00113,0.0,0.16073]
[1779770930774,62.53,76697.26,0.02,-0.00113,0.0,0.161]
[1779770936816,62.53,76692.81,0.02,-0.00114,0.0,0.16181]
[1779770941852,62.53,76691.65,0.02,-0.00114,0.0,0.16202]
[1779770946886,62.53,76691.74,0.02,-0.00114,0.0,0.16201]
[1779770951922,62.53,76690.99,0.02,-0.00114,0.0,0.16214]
[1779770956956,62.53,76689.95,0.02,-0.00114,0.0,0.16233]
[1779770961991,62.53,76689.06,0.02,-0.00114,0.0,0.1625]
[1779770968201,62.53,76688.83,0.02,-0.00114,0.0,0.16254]
[1779770975083,62.53,76688.83,0.02,-0.00114,0.0,0.16203]
[1779770980122,62.53,76688.63,0.02,-0.00114,0.0,0.16207]
[1779770985157,62.53,76688.19,0.02,-0.00114,0.0,0.16215]
[1779770990191,62.53,76688.43,0.02,-0.00114,0.0,0.1621]
[1779770995228,62.53,76692.99,0.02,-0.00113,0.0,0.16127]
[1779771000261,62.53,76693.57,0.02,-0.00113,0.0,0.16117]
[1779771002274,62.53,76682.68,0.02,-0.00115,0.0,0.16316]
[1779771007309,62.53,76688.54,0.02,-0.00114,0.0,0.16208]
[1779771014358,62.53,76693.48,0.02,-0.00113,0.0,0.16118]
[1779771019393,62.53,76691.16,0.02,-0.00114,0.0,0.16161]
[1779771024428,62.53,76689.35,0.02,-0.00114,0.0,0.16194]
[1779771029463,62.53,76689.98,0.02,-0.00114,0.0,0.16182]
[1779771038695,62.53,76690.61,0.02,-0.00113,0.0,0.1612]
[1779771046583,62.53,76689.43,0.02,-0.00113,0.0,0.16142]
[1779771051618,62.53,76696.81,0.02,-0.00112,0.0,0.16007]
[1779771056653,62.53,76699.02,0.02,-0.00112,0.0,0.15967]
[1779771061689,62.53,76700.49,0.02,-0.00112,0.0,0.15941]
[1779771066725,62.53,76703.03,0.02,-0.00112,0.0,0.15895]
[1779771071758,62.53,76704.1,0.02,-0.00111,0.0,0.15876]
[1779771076794,62.53,76705.64,0.02,-0.00111,0.0,0.15848]
[1779771081829,62.53,76707.24,0.02,-0.00111,0.0,0.1582]
[1779771087872,62.53,76707.92,0.02,-0.00111,0.0,0.15807]
[1779771094920,62.53,76709.13,0.02,-0.0011,0.0,0.15736]
[1779771099955,62.53,76702.16,0.02,-0.00111,0.0,0.15861]
[1779771108021,62.53,76700.75,0.02,-0.00112,0.0,0.15886]
[1779771116074,62.53,76704.76,0.02,-0.00111,0.0,0.15814]
[1779771121109,62.53,76707.61,0.02,-0.00111,0.0,0.15763]
[1779771126144,62.53,76706.63,0.02,-0.00111,0.0,0.15781]
[1779771131179,62.53,76707.81,0.02,-0.00111,0.0,0.1576]
[1779771136214,62.53,76707.23,0.02,-0.00111,0.0,0.1577]
[1779771142256,62.53,76707.55,0.02,-0.00111,0.0,0.15764]
[1779771147291,62.53,76707.62,0.02,-0.00111,0.0,0.15763]
[1779771152326,62.53,76703.19,0.02,-0.00111,0.0,0.15793]
[1779771157361,62.53,76704.08,0.02,-0.00111,0.0,0.15777]
[1779771162397,62.53,76704.35,0.02,-0.00111,0.0,0.15772]
[1779771167431,62.53,76704.35,0.02,-0.00111,0.0,0.15772]
[1779771172470,62.53,76702.4,0.02,-0.00111,0.0,0.15807]
[1779771177505,62.53,76701.95,0.02,-0.00111,0.0,0.15815]
[1779771183545,62.53,76702.78,0.02,-0.00111,0.0,0.158]
[1779771190595,62.53,76703.61,0.02,-0.00111,0.0,0.15785]
[1779771195630,62.53,76704.25,0.02,-0.00111,0.0,0.15774]
[1779771200667,62.53,76704.89,0.02,-0.00111,0.0,0.15762]
[1779771205700,62.53,76705.62,0.02,-0.00111,0.0,0.15749]
[1779771210736,62.53,76705.43,0.02,-0.00111,0.0,0.15752]
[1779771215777,62.53,76709.37,0.02,-0.0011,0.0,0.15633]
[1779771223827,62.53,76709.57,0.02,-0.0011,0.0,0.15629]
[1779771230052,62.53,76709.61,0.02,-0.0011,0.0,0.15629]
[1779771235911,62.53,76709.2,0.02,-0.0011,0.0,0.15636]
[1779771240946,62.53,76709.0,0.02,-0.0011,0.0,0.15639]
[1779771245983,62.53,76710.65,0.02,-0.00109,0.0,0.1561]
[1779771252025,62.53,76711.4,0.02,-0.00109,0.0,0.15597]
[1779771257060,62.53,76713.15,0.02,-0.00109,0.0,0.15566]
[1779771262097,62.53,76714.36,0.02,-0.00109,0.0,0.15544]
[1779771268136,62.53,76713.75,0.02,-0.00109,0.0,0.15555]
[1779771273171,62.53,76713.47,0.02,-0.00109,0.0,0.15511]
[1779771279214,62.53,76713.42,0.02,-0.00109,0.0,0.15512]
[1779771284249,62.53,76712.5,0.02,-0.00109,0.0,0.15528]
[1779771290473,62.53,76711.9,0.02,-0.00109,0.0,0.15539]
[1779771296334,62.53,76711.13,0.02,-0.00109,0.0,0.15552]
[1779771300543,62.53,76696.98,0.02,-0.00111,0.0,0.15804]
[1779771306405,62.53,76694.8,0.02,-0.00111,0.0,0.15843]
[1779771311440,62.53,76693.82,0.02,-0.00111,0.0,0.15861]
[1779771317481,62.53,76692.63,0.02,-0.00112,0.0,0.15882]
[1779771326545,62.53,76692.44,0.02,-0.00112,0.0,0.15886]
[1779771331579,62.53,76691.39,0.02,-0.00111,0.0,0.15855]
[1779771341650,62.53,76691.16,0.02,-0.00111,0.0,0.15859]
[1779771346685,62.53,76693.92,0.02,-0.00111,0.0,0.15809]
[1779771351720,62.53,76693.45,0.02,-0.00111,0.0,0.15818]
[1779771357762,62.53,76702.81,0.02,-0.0011,0.0,0.1565]
[1779771362799,62.53,76705.43,0.02,-0.0011,0.0,0.15604]
[1779771367832,62.53,76706.99,0.02,-0.00109,0.0,0.15576]
[1779771372867,62.53,76708.25,0.02,-0.00109,0.0,0.15554]
[1779771377901,62.53,76713.88,0.02,-0.00108,0.0,0.15455]
[1779771381106,62.53,76730.16,0.02,-0.00106,0.0,0.15171]
[1779771386967,62.53,76737.57,0.02,-0.00105,0.0,0.15044]
[1779771391177,62.53,76746.7,0.02,-0.00104,0.0,0.1484]
[1779771397038,62.53,76743.06,0.02,-0.00104,0.0,0.14902]
[1779771402072,62.53,76745.03,0.02,-0.00104,0.0,0.14869]
[1779771407107,62.53,76745.33,0.02,-0.00104,0.0,0.14863]
[1779771412142,62.53,76743.76,0.02,-0.00104,0.0,0.1489]
[1779771417178,62.53,76744.96,0.02,-0.00104,0.0,0.1487]
[1779771422214,62.53,76738.6,0.02,-0.00105,0.0,0.14978]
[1779771428255,62.53,76728.98,0.02,-0.00106,0.0,0.15143]
[1779771433290,62.53,76724.72,0.02,-0.00107,0.0,0.15217]
[1779771438324,62.53,76725.16,0.02,-0.00106,0.0,0.15209]
[1779771443359,62.53,76723.63,0.02,-0.00107,0.0,0.15236]
[1779771448397,62.53,76721.09,0.02,-0.00107,0.0,0.1528]
[1779771453430,62.53,76720.55,0.02,-0.00107,0.0,0.15241]
[1779771460481,62.53,76718.99,0.02,-0.00107,0.0,0.15268]
[1779771466523,62.53,76719.08,0.02,-0.00107,0.0,0.15266]
[1779771471747,62.53,76716.58,0.02,-0.00107,0.0,0.1531]
[1779771479615,62.53,76716.4,0.02,-0.00107,0.0,0.15313]
[1779771484652,62.53,76704.75,0.02,-0.00109,0.0,0.15517]
[1779771491888,62.53,76698.94,0.02,-0.0011,0.0,0.1562]
[1779771498749,62.53,76701.68,0.02,-0.00109,0.0,0.15572]
[1779771503783,62.53,76699.92,0.02,-0.0011,0.0,0.15603]
[1779771508820,62.53,76697.49,0.02,-0.0011,0.0,0.15646]
[1779771520903,62.53,76694.88,0.02,-0.0011,0.0,0.15643]
[1779771525940,62.53,76685.51,0.02,-0.00111,0.0,0.1581]
[1779771532174,62.53,76685.21,0.02,-0.00111,0.0,0.15816]
[1779771541052,62.53,76685.02,0.02,-0.00111,0.0,0.15819]
[1779771546089,62.53,76685.02,0.02,-0.00111,0.0,0.15819]
[1779771551124,62.53,76684.93,0.02,-0.00111,0.0,0.15821]
[1779771557163,62.53,76678.93,0.02,-0.00112,0.0,0.15929]
[1779771562402,62.53,76680.09,0.02,-0.00112,0.0,0.15908]
[1779771568240,62.53,76681.76,0.02,-0.00112,0.0,0.15878]
[1779771573277,62.53,76681.46,0.02,-0.00111,0.0,0.15833]
[1779771578311,62.53,76681.79,0.02,-0.00111,0.0,0.15827]
[1779771583346,62.53,76678.41,0.02,-0.00112,0.0,0.15888]
[1779771589387,62.53,76678.3,0.02,-0.00112,0.0,0.1589]
[1779771594423,62.53,76677.24,0.02,-0.00112,0.0,0.15909]
[1779771600675,62.53,76675.1,0.02,-0.00112,0.0,0.15948]
[1779771606508,62.53,76674.85,0.02,-0.00112,0.0,0.15952]
[1779771612759,62.53,76675.0,0.02,-0.00112,0.0,0.1595]
[1779771615571,62.53,76659.75,0.02,-0.00115,0.0,0.16228]
[1779771620607,62.53,76659.48,0.02,-0.00115,0.0,0.16233]
[1779771625646,62.53,76659.67,0.02,-0.00115,0.0,0.16229]
[1779771632900,62.53,76660.8,0.02,-0.00114,0.0,0.16157]
[1779771640748,62.53,76660.95,0.02,-0.00114,0.0,0.16155]
[1779771648806,62.53,76662.56,0.02,-0.00114,0.0,0.16125]
[1779771653840,62.53,76663.5,0.02,-0.00114,0.0,0.16108]
[1779771658874,62.53,76664.87,0.02,-0.00113,0.0,0.16083]
[1779771663912,62.53,76666.03,0.02,-0.00113,0.0,0.16062]
[1779771668949,62.53,76666.59,0.02,-0.00113,0.0,0.16052]
[1779771673982,62.53,76656.31,0.02,-0.00115,0.0,0.1624]
[1779771679020,62.53,76654.91,0.02,-0.00115,0.0,0.16266]
[1779771684050,62.53,76654.24,0.02,-0.00115,0.0,0.16278]
[1779771689086,62.53,76653.77,0.02,-0.00115,0.0,0.16287]
[1779771694121,62.53,76652.09,0.02,-0.00115,0.0,0.16266]
[1779771699157,62.53,76646.22,0.02,-0.00116,0.0,0.16375]
[1779771704193,62.53,76641.43,0.02,-0.00116,0.0,0.16464]
[1779771708218,62.53,76652.32,0.02,-0.00115,0.0,0.16262]
[1779771713462,62.53,76656.37,0.02,-0.00114,0.0,0.16188]
[1779771719298,62.53,76655.88,0.02,-0.00114,0.0,0.16197]
[1779771724332,62.53,76651.73,0.02,-0.00115,0.0,0.16273]
[1779771729368,62.53,76651.24,0.02,-0.00115,0.0,0.16282]
[1779771734417,62.53,76648.67,0.02,-0.00115,0.0,0.1633]
[1779771740458,62.53,76647.25,0.02,-0.00116,0.0,0.16356]
[1779771745494,62.53,76647.72,0.02,-0.00116,0.0,0.16347]
[1779771750529,62.53,76647.04,0.02,-0.00116,0.0,0.1636]
[1779771755563,62.53,76646.93,0.02,-0.00115,0.0,0.1631]
[1779771760599,62.53,76649.9,0.02,-0.00115,0.0,0.16256]
[1779771766641,62.53,76649.51,0.02,-0.00115,0.0,0.16263]
[1779771771676,62.53,76652.93,0.02,-0.00114,0.0,0.162]
[1779771776711,62.53,76654.1,0.02,-0.00114,0.0,0.16178]
[1779771781746,62.53,76654.22,0.02,-0.00114,0.0,0.16176]
[1779771786780,62.53,76655.1,0.02,-0.00114,0.0,0.1616]
[1779771792823,62.53,76653.56,0.02,-0.00114,0.0,0.16188]
[1779771798865,62.53,76653.83,0.02,-0.00114,0.0,0.16183]
[1779771804095,62.53,76652.71,0.02,-0.00114,0.0,0.16204]
[1779771809943,62.53,76652.34,0.02,-0.00115,0.0,0.16211]
[1779771814978,62.53,76652.01,0.02,-0.00114,0.0,0.16166]
[1779771821022,62.53,76651.26,0.02,-0.00114,0.0,0.16179]
[1779771826056,62.53,76650.15,0.02,-0.00114,0.0,0.162]
[1779771831091,62.53,76649.91,0.02,-0.00115,0.0,0.16204]
[1779771836126,62.53,76649.69,0.02,-0.00115,0.0,0.16208]
[1779771841161,62.53,76651.3,0.02,-0.00114,0.0,0.16179]
[1779771846196,62.53,76646.62,0.02,-0.00115,0.0,0.16265]
[1779771851232,62.53,76646.22,0.02,-0.00115,0.0,0.16272]
[1779771856267,62.53,76649.08,0.02,-0.00115,0.0,0.1622]
[1779771861303,62.53,76656.29,0.02,-0.00114,0.0,0.16087]
[1779771866338,62.53,76659.97,0.02,-0.00113,0.0,0.1602]
[1779771871374,62.53,76662.58,0.02,-0.00112,0.0,0.15922]
[1779771876407,62.53,76668.88,0.02,-0.00111,0.0,0.15809]
[1779771881442,62.53,76670.8,0.02,-0.00111,0.0,0.15774]
[1779771884664,62.53,76687.24,0.02,-0.00109,0.0,0.15482]
[1779771889501,62.53,76697.88,0.02,-0.00107,0.0,0.15295]
[1779771894734,62.53,76697.22,0.02,-0.00108,0.0,0.15306]
[1779771900582,62.53,76697.39,0.02,-0.00108,0.0,0.15303]
[1779771905615,62.53,76687.36,0.02,-0.00109,0.0,0.15479]
[1779771910650,62.53,76685.8,0.02,-0.00109,0.0,0.15507]
[1779771915685,62.53,76681.73,0.02,-0.0011,0.0,0.15579]
[1779771920720,62.53,76680.88,0.02,-0.0011,0.0,0.15594]
[1779771925757,62.53,76676.87,0.02,-0.0011,0.0,0.15666]
[1779771930789,62.53,76670.2,0.02,-0.00111,0.0,0.15785]
[1779771935826,62.53,76660.79,0.02,-0.00112,0.0,0.15904]
[1779771940860,62.53,76665.76,0.02,-0.00112,0.0,0.15815]
[1779771945089,62.53,76648.26,0.02,-0.00114,0.0,0.16132]
[1779771950931,62.53,76651.56,0.02,-0.00114,0.0,0.16072]
[1779771955965,62.53,76651.66,0.02,-0.00114,0.0,0.1607]
[1779771961001,62.53,76653.51,0.02,-0.00113,0.0,0.16036]
[1779771966036,62.53,76656.24,0.02,-0.00113,0.0,0.15987]
[1779771971071,62.53,76662.37,0.02,-0.00112,0.0,0.15876]
[1779771976106,62.53,76662.74,0.02,-0.00112,0.0,0.15869]
[1779771981142,62.53,76663.23,0.02,-0.00112,0.0,0.1586]
[1779771986176,62.53,76672.39,0.02,-0.00111,0.0,0.15696]
[1779771991210,62.53,76672.9,0.02,-0.0011,0.0,0.15637]
[1779771996246,62.53,76673.25,0.02,-0.0011,0.0,0.15631]
[1779772001281,62.53,76671.91,0.02,-0.0011,0.0,0.15654]
[1779772010343,62.53,76671.76,0.02,-0.0011,0.0,0.15657]
[1779772016387,62.53,76673.73,0.02,-0.0011,0.0,0.15622]
[1779772021422,62.53,76672.94,0.02,-0.0011,0.0,0.15636]
[1779772026455,62.53,76669.96,0.02,-0.00111,0.0,0.15689]
[1779772031490,62.53,76668.17,0.02,-0.00111,0.0,0.15721]
[1779772038540,62.53,76668.6,0.02,-0.00111,0.0,0.15714]
[1779772043576,62.53,76668.34,0.02,-0.00111,0.0,0.15718]
[1779772050625,62.53,76668.4,0.02,-0.00111,0.0,0.15717]
[1779772055860,62.53,76671.56,0.02,-0.0011,0.0,0.15611]
[1779772061704,62.53,76673.69,0.02,-0.0011,0.0,0.15573]
[1779772066738,62.53,76677.22,0.02,-0.00109,0.0,0.15511]
[1779772071774,62.53,76674.95,0.02,-0.0011,0.0,0.15551]
[1779772077815,62.53,76674.22,0.02,-0.0011,0.0,0.15564]
[1779772082850,62.53,76682.61,0.02,-0.00109,0.0,0.15415]
[1779772086073,62.53,76697.41,0.02,-0.00107,0.0,0.15157]
[1779772088892,62.53,76708.33,0.02,-0.00105,0.0,0.14969]
[1779772093927,62.53,76710.86,0.02,-0.00105,0.0,0.14925]
[1779772098962,62.53,76711.18,0.02,-0.00105,0.0,0.1492]
[1779772103997,62.53,76718.16,0.02,-0.00104,0.0,0.14801]
[1779772109032,62.53,76722.19,0.02,-0.00103,0.0,0.14733]
[1779772116285,62.53,76717.9,0.02,-0.00103,0.0,0.14758]
[1779772123133,62.53,76717.53,0.02,-0.00104,0.0,0.14764]
[1779772128167,62.53,76715.61,0.02,-0.00104,0.0,0.14797]
[1779772133202,62.53,76715.84,0.02,-0.00104,0.0,0.14793]
[1779772138236,62.53,76716.1,0.02,-0.00104,0.0,0.14789]
[1779772143271,62.53,76715.53,0.02,-0.00104,0.0,0.14798]
[1779772148307,62.53,76715.29,0.02,-0.00104,0.0,0.14802]
[1779772153342,62.53,76715.79,0.02,-0.00104,0.0,0.14794]
[1779772156564,62.53,76703.23,0.02,-0.00105,0.0,0.15008]
[1779772159385,62.53,76714.67,0.02,-0.00104,0.0,0.14813]
[1779772165427,62.53,76713.99,0.02,-0.00104,0.0,0.14824]
[1779772170461,62.53,76712.77,0.02,-0.00104,0.0,0.14845]
[1779772175499,62.53,76712.47,0.02,-0.00104,0.0,0.14802]
[1779772180535,62.53,76705.25,0.02,-0.00105,0.0,0.14925]
[1779772185584,62.53,76697.79,0.02,-0.00106,0.0,0.15054]
[1779772186592,62.53,76685.94,0.02,-0.00107,0.0,0.15259]
[1779772191627,62.53,76687.53,0.02,-0.00107,0.0,0.15231]
[1779772197667,62.53,76688.13,0.02,-0.00107,0.0,0.15221]
[1779772202703,62.53,76683.16,0.02,-0.00108,0.0,0.15308]
[1779772207741,62.53,76696.23,0.02,-0.00106,0.0,0.1508]
[1779772216988,62.53,76698.66,0.02,-0.00106,0.0,0.15039]
[1779772222842,62.53,76701.04,0.02,-0.00105,0.0,0.14998]
[1779772227877,62.53,76701.55,0.02,-0.00105,0.0,0.14989]
[1779772232914,62.53,76703.42,0.02,-0.00105,0.0,0.14909]
[1779772237950,62.53,76704.55,0.02,-0.00105,0.0,0.14889]
[1779772243993,62.53,76705.0,0.02,-0.00105,0.0,0.14882]
[1779772249028,62.53,76705.88,0.02,-0.00104,0.0,0.14867]
[1779772254063,62.53,76706.29,0.02,-0.00104,0.0,0.1486]
[1779772262120,62.53,76706.11,0.02,-0.00104,0.0,0.14863]
[1779772267371,62.53,76706.87,0.02,-0.00104,0.0,0.1485]
[1779772273197,62.53,76707.41,0.02,-0.00104,0.0,0.14841]
[1779772278231,62.53,76707.41,0.02,-0.00104,0.0,0.14841]
[1779772283266,62.53,76708.27,0.02,-0.00104,0.0,0.14826]
[1779772290315,62.53,76707.83,0.02,-0.00104,0.0,0.14834]
[1779772297581,62.53,76707.98,0.02,-0.00104,0.0,0.14783]
[1779772307651,62.53,76708.46,0.02,-0.00104,0.0,0.14775]
[1779772314485,62.53,76709.19,0.02,-0.00104,0.0,0.14763]
[1779772320526,62.53,76709.23,0.02,-0.00104,0.0,0.14762]
[1779772325562,62.53,76708.65,0.02,-0.00104,0.0,0.14772]
[1779772331605,62.53,76707.21,0.02,-0.00104,0.0,0.14796]
[1779772337861,62.53,76708.63,0.02,-0.00104,0.0,0.14772]
[1779772343688,62.53,76718.18,0.02,-0.00102,0.0,0.14611]
[1779772348727,62.53,76716.33,0.02,-0.00103,0.0,0.14642]
[1779772354769,62.53,76715.5,0.02,-0.00102,0.0,0.14609]
[1779772361819,62.53,76718.51,0.02,-0.00102,0.0,0.14558]
[1779772368074,62.53,76717.98,0.02,-0.00102,0.0,0.14567]
[1779772373902,62.53,76724.79,0.02,-0.00101,0.0,0.14454]
[1779772378937,62.53,76723.33,0.02,-0.00101,0.0,0.14478]
[1779772383972,62.53,76720.92,0.02,-0.00102,0.0,0.14518]
[1779772389006,62.53,76719.97,0.02,-0.00102,0.0,0.14534]
[1779772394043,62.53,76730.2,0.02,-0.00101,0.0,0.14364]
[1779772398285,62.53,76752.32,0.02,-0.00098,0.0,0.14002]
[1779772402101,62.53,76762.94,0.02,-0.00096,0.0,0.13832]
[1779772407136,62.53,76764.77,0.02,-0.00096,0.0,0.13803]
[1779772412172,62.53,76758.45,0.02,-0.00097,0.0,0.13858]
[1779772414185,62.53,76744.58,0.02,-0.00098,0.0,0.14082]
[1779772419220,62.53,76743.92,0.02,-0.00099,0.0,0.14093]
[1779772421234,62.53,76760.31,0.02,-0.00097,0.0,0.13829]
[1779772426269,62.53,76767.6,0.02,-0.00096,0.0,0.13712]
[1779772431304,62.53,76770.53,0.02,-0.00095,0.0,0.13666]
[1779772436339,62.53,76766.39,0.02,-0.00096,0.0,0.13732]
[1779772441378,62.53,76765.69,0.02,-0.00096,0.0,0.13743]
[1779772446417,62.53,76763.79,0.02,-0.00096,0.0,0.13773]
[1779772451450,62.53,76754.39,0.02,-0.00097,0.0,0.13923]
[1779772456486,62.53,76752.16,0.02,-0.00098,0.0,0.13959]
[1779772461521,62.53,76751.43,0.02,-0.00098,0.0,0.13971]
[1779772466556,62.53,76750.49,0.02,-0.00098,0.0,0.13986]
[1779772471590,62.53,76751.13,0.02,-0.00097,0.0,0.1393]
[1779772476626,62.53,76750.36,0.02,-0.00097,0.0,0.13943]
[1779772481660,62.53,76745.98,0.02,-0.00098,0.0,0.14013]
[1779772486696,62.53,76743.53,0.02,-0.00098,0.0,0.14053]
[1779772491731,62.53,76737.42,0.02,-0.00099,0.0,0.14153]
[1779772496767,62.53,76734.09,0.02,-0.00099,0.0,0.14207]
[1779772501803,62.53,76731.1,0.02,-0.001,0.0,0.14256]
[1779772506836,62.53,76728.42,0.02,-0.001,0.0,0.143]
[1779772511874,62.53,76727.29,0.02,-0.001,0.0,0.14319]
[1779772516908,62.53,76731.66,0.02,-0.001,0.0,0.14247]
[1779772522949,62.53,76742.69,0.02,-0.00098,0.0,0.14067]
[1779772527984,62.53,76745.45,0.02,-0.00098,0.0,0.14022]
[1779772533020,62.53,76747.21,0.02,-0.00098,0.0,0.13948]
[1779772538055,62.53,76748.39,0.02,-0.00097,0.0,0.13929]
[1779772543090,62.53,76749.41,0.02,-0.00097,0.0,0.13913]
[1779772548125,62.53,76747.38,0.02,-0.00097,0.0,0.13945]
[1779772554168,62.53,76745.57,0.02,-0.00098,0.0,0.13974]
[1779772559409,62.53,76745.65,0.02,-0.00098,0.0,0.13973]
[1779772565243,62.53,76745.38,0.02,-0.00098,0.0,0.13977]
[1779772570278,62.53,76745.38,0.02,-0.00098,0.0,0.13977]
[1779772575313,62.53,76748.09,0.02,-0.00097,0.0,0.13934]
[1779772580352,62.53,76749.99,0.02,-0.00097,0.0,0.13903]
[1779772581448,62.53,76766.51,0.02,-0.00095,0.0,0.1364]
[1779772587401,62.53,76768.9,0.02,-0.00095,0.0,0.13602]
[1779772592435,62.53,76770.88,0.02,-0.00094,0.0,0.13527]
[1779772597472,62.53,76770.19,0.02,-0.00094,0.0,0.13537]
[1779772605528,62.53,76770.54,0.02,-0.00094,0.0,0.13532]
[1779772610562,62.53,76773.14,0.02,-0.00094,0.0,0.13491]
[1779772615596,62.53,76774.07,0.02,-0.00094,0.0,0.13477]
[1779772621640,62.53,76775.24,0.02,-0.00094,0.0,0.13458]
[1779772626675,62.53,76783.28,0.02,-0.00093,0.0,0.13333]
[1779772631711,62.53,76781.75,0.02,-0.00093,0.0,0.13357]
[1779772636745,62.53,76780.9,0.02,-0.00093,0.0,0.1337]
[1779772641780,62.53,76779.79,0.02,-0.00093,0.0,0.13388]
[1779772646816,62.53,76779.39,0.02,-0.00093,0.0,0.13394]
[1779772651851,62.53,76779.67,0.02,-0.00093,0.0,0.13345]
[1779772656889,62.53,76777.09,0.02,-0.00093,0.0,0.13385]
[1779772661923,62.53,76775.56,0.02,-0.00093,0.0,0.13409]
[1779772667964,62.53,76777.0,0.02,-0.00093,0.0,0.13387]
[1779772676029,62.53,76778.77,0.02,-0.00093,0.0,0.13359]
[1779772681057,62.53,76780.1,0.02,-0.00093,0.0,0.13339]
[1779772686092,62.53,76783.88,0.02,-0.00092,0.0,0.1328]
[1779772691126,62.53,76782.21,0.02,-0.00093,0.0,0.13306]
[1779772696162,62.53,76782.53,0.02,-0.00093,0.0,0.13301]
[1779772701197,62.53,76781.8,0.02,-0.00093,0.0,0.13312]
[1779772706231,62.53,76781.52,0.02,-0.00093,0.0,0.13317]
[1779772711266,62.53,76781.55,0.02,-0.00092,0.0,0.13272]
[1779772716301,62.53,76780.68,0.02,-0.00093,0.0,0.13286]
[1779772721337,62.53,76781.33,0.02,-0.00092,0.0,0.13276]
[1779772726374,62.53,76781.23,0.02,-0.00092,0.0,0.13277]
[1779772731408,62.53,76781.06,0.02,-0.00092,0.0,0.1328]
[1779772737449,62.53,76780.87,0.02,-0.00093,0.0,0.13283]
[1779772744499,62.53,76781.51,0.02,-0.00092,0.0,0.13273]
[1779772749534,62.53,76783.39,0.02,-0.00092,0.0,0.13244]
[1779772754570,62.53,76782.71,0.02,-0.00092,0.0,0.13254]
[1779772759603,62.53,76781.88,0.02,-0.00092,0.0,0.13267]
[1779772764638,62.53,76782.27,0.02,-0.00092,0.0,0.13261]
[1779772769674,62.53,76782.56,0.02,-0.00092,0.0,0.13257]
[1779772776723,62.53,76782.26,0.02,-0.00092,0.0,0.13218]
[1779772780678,62.53,76782.49,0.02,-0.00092,0.0,0.13214]
[1779772785788,62.53,76782.29,0.02,-0.00092,0.0,0.13217]
[1779772791046,62.53,76782.77,0.02,-0.00092,0.0,0.1321]
[1779772796866,62.53,76783.16,0.02,-0.00092,0.0,0.13204]
[1779772801900,62.53,76782.78,0.02,-0.00092,0.0,0.1321]
[1779772806937,62.53,76782.16,0.02,-0.00092,0.0,0.13219]
[1779772811970,62.53,76782.34,0.02,-0.00092,0.0,0.13216]
[1779772817011,62.53,76797.56,0.02,-0.0009,0.0,0.12984]
[1779772822043,62.53,76799.79,0.02,-0.0009,0.0,0.12951]
[1779772827079,62.53,76798.8,0.02,-0.0009,0.0,0.12966]
[1779772832120,62.53,76805.98,0.02,-0.00089,0.0,0.12815]
[1779772837160,62.53,76805.87,0.02,-0.00089,0.0,0.12816]
[1779772842190,62.53,76800.58,0.02,-0.0009,0.0,0.12896]
[1779772847225,62.53,76792.56,0.02,-0.00091,0.0,0.13017]
[1779772852262,62.53,76793.37,0.02,-0.0009,0.0,0.13004]
[1779772857297,62.53,76797.42,0.02,-0.0009,0.0,0.12943]
[1779772862335,62.53,76805.01,0.02,-0.00089,0.0,0.12829]
[1779772867378,62.53,76810.49,0.02,-0.00088,0.0,0.12747]
[1779772872412,62.53,76809.61,0.02,-0.00089,0.0,0.12761]
[1779772879462,62.53,76813.41,0.02,-0.00088,0.0,0.12704]
[1779772886511,62.53,76811.91,0.02,-0.00088,0.0,0.12726]
[1779772891757,62.53,76807.71,0.02,-0.00088,0.0,0.12746]
[1779772897589,62.53,76804.39,0.02,-0.00089,0.0,0.12796]
[1779772902622,62.53,76805.61,0.02,-0.00089,0.0,0.12778]
[1779772907659,62.53,76800.57,0.02,-0.00089,0.0,0.12853]
[1779772912694,62.53,76796.76,0.02,-0.0009,0.0,0.1291]
[1779772917729,62.53,76797.64,0.02,-0.0009,0.0,0.12897]
[1779772924781,62.53,76797.82,0.02,-0.0009,0.0,0.12894]
[1779772932037,62.53,76798.29,0.02,-0.0009,0.0,0.12887]
[1779772937872,62.53,76788.08,0.02,-0.00091,0.0,0.13041]
[1779772942910,62.53,76783.53,0.02,-0.00091,0.0,0.13111]
[1779772947945,62.53,76778.57,0.02,-0.00092,0.0,0.13187]
[1779772953987,62.53,76780.56,0.02,-0.00091,0.0,0.13113]
[1779772960028,62.53,76781.65,0.02,-0.00091,0.0,0.13096]
[1779772961189,62.53,76781.65,0.02,-0.00091,0.0,0.13096]
[1779772967077,62.53,76785.56,0.02,-0.00091,0.0,0.13036]
[1779772972323,62.53,76785.59,0.02,-0.00091,0.0,0.13036]
[1779772981176,62.53,76787.5,0.02,-0.00091,0.0,0.13007]
[1779772987218,62.53,76786.72,0.02,-0.00091,0.0,0.13019]
[1779772992463,62.53,76789.48,0.02,-0.0009,0.0,0.12977]
[1779772998294,62.53,76789.54,0.02,-0.0009,0.0,0.12976]
[1779773003330,62.53,76789.58,0.02,-0.0009,0.0,0.12975]
[1779773008366,62.53,76788.87,0.02,-0.0009,0.0,0.12986]
[1779773013402,62.53,76787.96,0.02,-0.0009,0.0,0.12957]
[1779773019444,62.53,76787.61,0.02,-0.0009,0.0,0.12962]
[1779773025486,62.53,76787.55,0.02,-0.0009,0.0,0.12963]
[1779773032535,62.53,76787.77,0.02,-0.0009,0.0,0.1296]
[1779773041599,62.53,76787.66,0.02,-0.0009,0.0,0.12961]
[1779773046635,62.53,76796.26,0.02,-0.00089,0.0,0.12832]
[1779773051668,62.53,76796.91,0.02,-0.00089,0.0,0.12822]
[1779773056703,62.53,76796.95,0.02,-0.00089,0.0,0.12822]
[1779773061427,62.53,76796.83,0.02,-0.00089,0.0,0.12823]
[1779773066774,62.53,76795.79,0.02,-0.00089,0.0,0.12839]
[1779773073029,62.53,76794.82,0.02,-0.00089,0.0,0.12811]
[1779773078859,62.53,76793.9,0.02,-0.00089,0.0,0.12824]
[1779773081531,62.53,76793.9,0.02,-0.00089,0.0,0.12824]
[1779773083752,62.53,76794.16,0.02,-0.00089,0.0,0.12821]
[1779773088929,62.53,76793.85,0.02,-0.00089,0.0,0.12825]
[1779773091518,62.53,76793.85,0.02,-0.00089,0.0,0.12825]
[1779773098998,62.53,76793.19,0.02,-0.00089,0.0,0.12835]
[1779773104034,62.53,76793.18,0.02,-0.00089,0.0,0.12835]
[1779773109068,62.53,76792.53,0.02,-0.00089,0.0,0.12845]
[1779773114104,62.53,76792.16,0.02,-0.00089,0.0,0.12851]
[1779773123755,62.53,76791.44,0.02,-0.00089,0.0,0.12861]
[1779773131698,62.53,76792.04,0.02,-0.00089,0.0,0.12852]
[1779773139279,62.53,76792.38,0.02,-0.00089,0.0,0.12804]
[1779773144313,62.53,76791.78,0.02,-0.00089,0.0,0.12813]
[1779773150356,62.53,76791.66,0.02,-0.00089,0.0,0.12815]
[1779773155391,62.53,76788.5,0.02,-0.0009,0.0,0.12863]
[1779773163660,62.53,76789.31,0.02,-0.00089,0.0,0.1285]
[1779773169489,62.53,76796.27,0.02,-0.00089,0.0,0.12746]
[1779773174524,62.53,76796.96,0.02,-0.00089,0.0,0.12736]
[1779773179559,62.53,76794.91,0.02,-0.00089,0.0,0.12767]
[1779773185601,62.53,76794.46,0.02,-0.00089,0.0,0.12773]
[1779773190637,62.53,76795.81,0.02,-0.00089,0.0,0.12753]
[1779773193790,62.53,76796.02,0.02,-0.00088,0.0,0.12707]
[1779773200707,62.53,76792.55,0.02,-0.00089,0.0,0.12759]
[1779773205741,62.53,76793.49,0.02,-0.00089,0.0,0.12745]
[1779773212789,62.53,76792.69,0.02,-0.00089,0.0,0.12757]
[1779773218831,62.53,76792.72,0.02,-0.00089,0.0,0.12757]
[1779773223867,62.53,76792.48,0.02,-0.00089,0.0,0.1276]
[1779773228903,62.53,76791.68,0.02,-0.00089,0.0,0.12772]
[1779773234151,62.53,76791.45,0.02,-0.00089,0.0,0.12776]
[1779773240992,62.53,76794.4,0.02,-0.00089,0.0,0.12732]
[1779773246027,62.53,76794.59,0.02,-0.00089,0.0,0.12729]
[1779773252068,62.53,76790.26,0.02,-0.00089,0.0,0.12751]
[1779773257103,62.53,76790.75,0.02,-0.00089,0.0,0.12743]
[1779773262047,62.53,76790.57,0.02,-0.00089,0.0,0.12746]
[1779773267172,62.53,76791.03,0.02,-0.00089,0.0,0.12739]
[1779773272204,62.53,76790.73,0.02,-0.00089,0.0,0.12744]
[1779773277243,62.53,76790.1,0.02,-0.00089,0.0,0.12753]
[1779773282278,62.53,76789.97,0.02,-0.00089,0.0,0.12755]
[1779773288328,62.53,76789.1,0.02,-0.00089,0.0,0.12768]
[1779773293363,62.53,76790.68,0.02,-0.00089,0.0,0.12744]
[1779773298398,62.53,76792.38,0.02,-0.00088,0.0,0.12719]
[1779773303435,62.53,76791.18,0.02,-0.00089,0.0,0.12737]
[1779773308470,62.53,76789.28,0.02,-0.00089,0.0,0.12765]
[1779773313505,62.53,76787.37,0.02,-0.00089,0.0,0.12751]
[1779773318541,62.53,76787.3,0.02,-0.00089,0.0,0.12752]
[1779773324783,62.53,76787.99,0.02,-0.00089,0.0,0.12742]
[1779773330625,62.53,76791.27,0.02,-0.00088,0.0,0.12693]
[1779773332519,62.53,76791.21,0.02,-0.00088,0.0,0.12694]
[1779773337674,62.53,76792.5,0.02,-0.00088,0.0,0.12675]
[1779773342512,62.53,76792.37,0.02,-0.00088,0.0,0.12677]
[1779773347744,62.53,76793.15,0.02,-0.00088,0.0,0.12665]
[1779773352780,62.53,76793.32,0.02,-0.00088,0.0,0.12662]
[1779773357814,62.53,76792.58,0.02,-0.00088,0.0,0.12673]
[1779773362849,62.53,76792.71,0.02,-0.00088,0.0,0.12672]
[1779773367884,62.53,76792.99,0.02,-0.00088,0.0,0.12667]
[1779773371912,62.53,76800.71,0.02,-0.00087,0.0,0.12511]
[1779773376947,62.53,76801.3,0.02,-0.00087,0.0,0.12503]
[1779773383996,62.53,76801.81,0.02,-0.00087,0.0,0.12495]
[1779773389034,62.53,76794.13,0.02,-0.00088,0.0,0.12608]
[1779773394068,62.53,76792.48,0.02,-0.00088,0.0,0.12632]
[1779773399103,62.53,76802.83,0.02,-0.00087,0.0,0.1248]
[1779773402126,62.53,76786.15,0.02,-0.00089,0.0,0.12726]
[1779773405345,62.53,76806.58,0.02,-0.00086,0.0,0.12425]
[1779773411187,62.53,76813.12,0.02,-0.00086,0.0,0.1233]
[1779773416225,62.53,76809.53,0.02,-0.00086,0.0,0.12382]
[1779773421258,62.53,76804.61,0.02,-0.00087,0.0,0.12454]
[1779773426294,62.53,76804.32,0.02,-0.00087,0.0,0.12458]
[1779773431329,62.53,76804.61,0.02,-0.00086,0.0,0.12412]
[1779773437371,62.53,76804.42,0.02,-0.00086,0.0,0.12415]
[1779773442410,62.53,76805.3,0.02,-0.00086,0.0,0.12402]
[1779773447445,62.53,76802.33,0.02,-0.00087,0.0,0.12445]
[1779773452482,62.53,76804.36,0.02,-0.00086,0.0,0.12416]
[1779773459725,62.53,76803.17,0.02,-0.00086,0.0,0.12433]
[1779773468592,62.53,76799.95,0.02,-0.00087,0.0,0.1248]
[1779773475641,62.53,76800.32,0.02,-0.00087,0.0,0.12475]
[1779773480676,62.53,76801.3,0.02,-0.00087,0.0,0.12461]
[1779773489936,62.53,76800.74,0.02,-0.00087,0.0,0.12469]
[1779773498804,62.53,76800.89,0.02,-0.00086,0.0,0.12425]
[1779773503836,62.53,76800.99,0.02,-0.00086,0.0,0.12423]
[1779773508871,62.53,76800.07,0.02,-0.00086,0.0,0.12437]
[1779773513909,62.53,76799.18,0.02,-0.00087,0.0,0.1245]
[1779773518943,62.53,76799.82,0.02,-0.00086,0.0,0.1244]
[1779773523978,62.53,76799.0,0.02,-0.00087,0.0,0.12452]
[1779773529014,62.53,76795.65,0.02,-0.00087,0.0,0.12501]
[1779773535056,62.53,76799.69,0.02,-0.00087,0.0,0.12442]
[1779773541100,62.53,76801.86,0.02,-0.00086,0.0,0.1241]
[1779773546132,62.53,76801.73,0.02,-0.00086,0.0,0.12412]
[1779773552177,62.53,76801.31,0.02,-0.00086,0.0,0.12377]
[1779773557213,62.53,76801.63,0.02,-0.00086,0.0,0.12372]
[1779773562247,62.53,76804.02,0.02,-0.00086,0.0,0.12337]
[1779773567282,62.53,76804.46,0.02,-0.00086,0.0,0.12331]
[1779773572317,62.53,76805.18,0.02,-0.00086,0.0,0.1232]
[1779773577352,62.53,76806.79,0.02,-0.00085,0.0,0.12297]
[1779773582389,62.53,76804.04,0.02,-0.00086,0.0,0.12337]
[1779773587422,62.53,76805.05,0.02,-0.00086,0.0,0.12322]
[1779773592457,62.53,76805.82,0.02,-0.00086,0.0,0.12311]
[1779773598501,62.53,76805.69,0.02,-0.00086,0.0,0.12313]
[1779773603534,62.53,76806.87,0.02,-0.00085,0.0,0.12296]
[1779773608568,62.53,76807.04,0.02,-0.00085,0.0,0.12294]
[1779773613605,62.53,76807.11,0.02,-0.00085,0.0,0.12251]
[1779773618671,62.53,76806.59,0.02,-0.00085,0.0,0.12259]
[1779773623705,62.53,76807.9,0.02,-0.00085,0.0,0.1224]
[1779773628743,62.53,76808.32,0.02,-0.00085,0.0,0.12234]
[1779773633777,62.53,76806.27,0.02,-0.00085,0.0,0.12263]
[1779773638812,62.53,76806.61,0.02,-0.00085,0.0,0.12258]
[1779773643847,62.53,76807.14,0.02,-0.00085,0.0,0.12251]
[1779773648881,62.53,76805.84,0.02,-0.00085,0.0,0.12269]
[1779773654923,62.53,76805.91,0.02,-0.00085,0.0,0.12268]
[1779773659960,62.53,76803.47,0.02,-0.00086,0.0,0.12304]
[1779773664994,62.53,76804.98,0.02,-0.00085,0.0,0.12282]
[1779773670029,62.53,76805.33,0.02,-0.00085,0.0,0.12277]
[1779773675067,62.53,76805.45,0.02,-0.00085,0.0,0.12233]
[1779773680099,62.53,76804.57,0.02,-0.00085,0.0,0.12246]
[1779773685134,62.53,76805.36,0.02,-0.00085,0.0,0.12235]
[1779773690171,62.53,76805.63,0.02,-0.00085,0.0,0.12231]
[1779773695204,62.53,76813.4,0.02,-0.00084,0.0,0.1212]
[1779773700239,62.53,76815.66,0.02,-0.00084,0.0,0.12087]
[1779773704267,62.53,76828.26,0.02,-0.00083,0.0,0.11909]
[1779773707288,62.53,76845.88,0.02,-0.00081,0.0,0.11664]
[1779773712323,62.53,76852.05,0.02,-0.0008,0.0,0.11579]
[1779773717360,62.53,76852.12,0.02,-0.0008,0.0,0.11578]
[1779773722400,62.53,76854.62,0.02,-0.0008,0.0,0.11544]
[1779773723274,62.53,76854.62,0.02,-0.0008,0.0,0.11544]
[1779773724410,62.53,76865.23,0.02,-0.00079,0.0,0.114]
[1779773727433,62.53,76878.97,0.02,-0.00077,0.0,0.11216]
[1779773729446,62.53,76896.83,0.02,-0.00075,0.0,0.1098]
[1779773729500,62.53,76896.83,0.02,-0.00075,0.0,0.1098]
[1779773735488,62.53,76907.79,0.02,-0.00074,0.0,0.10801]
[1779773740524,62.53,76901.76,0.02,-0.00075,0.0,0.10878]
[1779773745558,62.53,76904.83,0.02,-0.00074,0.0,0.10839]
[1779773750594,62.53,76892.87,0.02,-0.00076,0.0,0.10994]
[1779773751772,62.53,76882.05,0.02,-0.00077,0.0,0.11136]
[1779773757642,62.53,76883.3,0.02,-0.00077,0.0,0.1112]
[1779773762678,62.53,76879.31,0.02,-0.00077,0.0,0.11173]
[1779773767712,62.53,76873.89,0.02,-0.00078,0.0,0.11245]
[1779773772746,62.53,76863.8,0.02,-0.00079,0.0,0.1138]
[1779773777782,62.53,76860.85,0.02,-0.00079,0.0,0.1142]
[1779773782822,62.53,76867.46,0.02,-0.00078,0.0,0.11331]
[1779773787853,62.53,76866.78,0.02,-0.00078,0.0,0.1134]
[1779773792066,62.53,76874.86,0.02,-0.00077,0.0,0.11193]
[1779773795909,62.53,76885.64,0.02,-0.00076,0.0,0.11051]
[1779773800945,62.53,76896.26,0.02,-0.00075,0.0,0.10912]
[1779773805979,62.53,76897.63,0.02,-0.00075,0.0,0.10894]
[1779773811016,62.53,76900.09,0.02,-0.00075,0.0,0.10862]
[1779773816052,62.53,76900.39,0.02,-0.00075,0.0,0.10858]
[1779773821089,62.53,76900.66,0.02,-0.00075,0.0,0.10855]
[1779773825115,62.53,76888.0,0.02,-0.00076,0.0,0.1102]
[1779773830150,62.53,76881.9,0.02,-0.00076,0.0,0.111]
[1779773835184,62.53,76878.77,0.02,-0.00077,0.0,0.11141]
[1779773841227,62.53,76881.16,0.02,-0.00077,0.0,0.1111]
[1779773846262,62.53,76882.73,0.02,-0.00076,0.0,0.11089]
[1779773852489,62.53,76887.56,0.02,-0.00076,0.0,0.10987]
[1779773858346,62.53,76882.53,0.02,-0.00076,0.0,0.11053]
[1779773863382,62.53,76876.86,0.02,-0.00077,0.0,0.11128]
[1779773868416,62.53,76874.53,0.02,-0.00077,0.0,0.11159]
[1779773873452,62.53,76877.81,0.02,-0.00077,0.0,0.11115]
[1779773878487,62.53,76878.45,0.02,-0.00077,0.0,0.11107]
[1779773883523,62.53,76875.68,0.02,-0.00077,0.0,0.11144]
[1779773888558,62.53,76883.52,0.02,-0.00076,0.0,0.1104]
[1779773893593,62.53,76879.42,0.02,-0.00076,0.0,0.11094]
[1779773898628,62.53,76866.65,0.02,-0.00078,0.0,0.11264]
[1779773903663,62.53,76865.39,0.02,-0.00078,0.0,0.11281]
[1779773908698,62.53,76865.26,0.02,-0.00078,0.0,0.11282]
[1779773914740,62.53,76865.07,0.02,-0.00078,0.0,0.11246]
[1779773919775,62.53,76857.03,0.02,-0.00078,0.0,0.11354]
[1779773924809,62.53,76853.5,0.02,-0.00079,0.0,0.11402]
[1779773929845,62.53,76854.84,0.02,-0.00079,0.0,0.11383]
[1779773934880,62.53,76854.68,0.02,-0.00079,0.0,0.11386]
[1779773939915,62.53,76862.79,0.02,-0.00078,0.0,0.11277]
[1779773944949,62.53,76861.63,0.02,-0.00078,0.0,0.11292]
[1779773949987,62.53,76862.01,0.02,-0.00078,0.0,0.11287]
[1779773955024,62.53,76862.85,0.02,-0.00078,0.0,0.11276]
[1779773960060,62.53,76861.77,0.02,-0.00078,0.0,0.1129]
[1779773965095,62.53,76859.75,0.02,-0.00078,0.0,0.11317]
[1779773970130,62.53,76860.35,0.02,-0.00078,0.0,0.11309]
[1779773975166,62.53,76856.91,0.02,-0.00078,0.0,0.11316]
[1779773980199,62.53,76852.85,0.02,-0.00079,0.0,0.11371]
[1779773987252,62.53,76851.31,0.02,-0.00079,0.0,0.11392]
[1779773992287,62.53,76850.21,0.02,-0.00079,0.0,0.11407]
[1779773997324,62.53,76848.22,0.02,-0.00079,0.0,0.11434]
[1779774002360,62.53,76843.42,0.02,-0.0008,0.0,0.11499]
[1779774005380,62.53,76831.23,0.02,-0.00081,0.0,0.11666]
[1779774010418,62.53,76841.95,0.02,-0.0008,0.0,0.11519]
[1779774015451,62.53,76839.44,0.02,-0.0008,0.0,0.11553]
[1779774020487,62.53,76837.66,0.02,-0.0008,0.0,0.11578]
[1779774024521,62.53,76819.68,0.02,-0.00082,0.0,0.11827]
[1779774029554,62.53,76821.56,0.02,-0.00082,0.0,0.11801]
[1779774034589,62.53,76813.37,0.02,-0.00082,0.0,0.11875]
[1779774039624,62.53,76813.68,0.02,-0.00082,0.0,0.1187]
[1779774044659,62.53,76814.56,0.02,-0.00082,0.0,0.11858]
[1779774049693,62.53,76815.05,0.02,-0.00082,0.0,0.11851]
[1779774054729,62.53,76809.47,0.02,-0.00083,0.0,0.1193]
[1779774059764,62.53,76810.15,0.02,-0.00083,0.0,0.1192]
[1779774064802,62.53,76808.88,0.02,-0.00083,0.0,0.11938]
[1779774069834,62.53,76805.69,0.02,-0.00083,0.0,0.11983]
[1779774074871,62.53,76809.07,0.02,-0.00083,0.0,0.11935]
[1779774079905,62.53,76808.96,0.02,-0.00083,0.0,0.11937]
[1779774084944,62.53,76808.23,0.02,-0.00083,0.0,0.11947]
[1779774092164,62.53,76809.06,0.02,-0.00083,0.0,0.11895]
[1779774098033,62.53,76806.24,0.02,-0.00083,0.0,0.11934]
[1779774103068,62.53,76806.94,0.02,-0.00083,0.0,0.11925]
[1779774108102,62.53,76809.56,0.02,-0.00083,0.0,0.11888]
[1779774113138,62.53,76810.36,0.02,-0.00083,0.0,0.11876]
[1779774118173,62.53,76808.13,0.02,-0.00083,0.0,0.11908]
[1779774123208,62.53,76807.32,0.02,-0.00083,0.0,0.11919]
[1779774128243,62.53,76807.16,0.02,-0.00083,0.0,0.11921]
[1779774133280,62.53,76807.41,0.02,-0.00083,0.0,0.11918]
[1779774138316,62.53,76807.6,0.02,-0.00083,0.0,0.11915]
[1779774143348,62.53,76807.08,0.02,-0.00083,0.0,0.11923]
[1779774148385,62.53,76807.86,0.02,-0.00083,0.0,0.11912]
[1779774154427,62.53,76808.09,0.02,-0.00082,0.0,0.11868]
[1779774159468,62.53,76809.26,0.02,-0.00082,0.0,0.11851]
[1779774164497,62.53,76809.09,0.02,-0.00082,0.0,0.11854]
[1779774170540,62.53,76808.77,0.02,-0.00082,0.0,0.11858]
[1779774177588,62.53,76808.58,0.02,-0.00082,0.0,0.11861]
[1779774182798,62.53,76808.3,0.02,-0.00082,0.0,0.11865]
[1779774188668,62.53,76808.41,0.02,-0.00082,0.0,0.11863]
[1779774193704,62.53,76817.08,0.02,-0.00082,0.0,0.11742]
[1779774198738,62.53,76817.22,0.02,-0.00082,0.0,0.1174]
[1779774203773,62.53,76825.34,0.02,-0.00081,0.0,0.11628]
[1779774208808,62.53,76829.22,0.02,-0.0008,0.0,0.11574]
[1779774214849,62.53,76832.81,0.02,-0.0008,0.0,0.11486]
[1779774215293,62.53,76832.81,0.02,-0.0008,0.0,0.11486]
[1779774215380,62.53,76833.91,0.02,-0.00079,0.0,0.11471]
[1779774220895,62.53,76837.81,0.02,-0.00079,0.0,0.11418]
[1779774225930,62.53,76840.92,0.02,-0.00079,0.0,0.11375]
[1779774231972,62.53,76844.56,0.02,-0.00078,0.0,0.11326]
[1779774237007,62.53,76850.54,0.02,-0.00078,0.0,0.11246]
[1779774243221,62.53,76848.63,0.02,-0.00078,0.0,0.11272]
[1779774249096,62.53,76846.99,0.02,-0.00078,0.0,0.11294]
[1779774254130,62.53,76847.49,0.02,-0.00078,0.0,0.11287]
[1779774259168,62.53,76847.81,0.02,-0.00078,0.0,0.11283]
[1779774264201,62.53,76849.48,0.02,-0.00078,0.0,0.1126]
[1779774269252,62.53,76852.06,0.02,-0.00078,0.0,0.11226]
[1779774274278,62.53,76852.67,0.02,-0.00077,0.0,0.11179]
[1779774279314,62.53,76852.5,0.02,-0.00077,0.0,0.11181]
[1779774284349,62.53,76852.3,0.02,-0.00077,0.0,0.11184]
[1779774290390,62.53,76849.89,0.02,-0.00078,0.0,0.11216]
[1779774295428,62.53,76849.95,0.02,-0.00078,0.0,0.11215]
[1779774300461,62.53,76850.31,0.02,-0.00078,0.0,0.1121]
[1779774305496,62.53,76846.99,0.02,-0.00078,0.0,0.11255]
[1779774310531,62.53,76842.41,0.02,-0.00078,0.0,0.11316]
[1779774315566,62.53,76838.53,0.02,-0.00079,0.0,0.11368]
[1779774320602,62.53,76835.14,0.02,-0.00079,0.0,0.11414]
[1779774325641,62.53,76828.52,0.02,-0.0008,0.0,0.11504]
[1779774330676,62.53,76821.11,0.02,-0.00081,0.0,0.11606]
[1779774335462,62.53,76819.43,0.02,-0.0008,0.0,0.11589]
[1779774335713,62.53,76817.47,0.02,-0.00081,0.0,0.11616]
[1779774340750,62.53,76815.79,0.02,-0.00081,0.0,0.11639]
[1779774345780,62.53,76813.67,0.02,-0.00081,0.0,0.11669]
[1779774353996,62.53,76812.62,0.02,-0.00081,0.0,0.11683]
[1779774359878,62.53,76810.11,0.02,-0.00081,0.0,0.11718]
[1779774364913,62.53,76810.59,0.02,-0.00081,0.0,0.11711]
[1779774369948,62.53,76809.79,0.02,-0.00081,0.0,0.11723]
[1779774374983,62.53,76813.96,0.02,-0.00081,0.0,0.11665]
[1779774381026,62.53,76815.75,0.02,-0.00081,0.0,0.1164]
[1779774388075,62.53,76816.29,0.02,-0.00081,0.0,0.11633]
[1779774394280,62.53,76816.92,0.02,-0.0008,0.0,0.11584]
[1779774395643,62.53,76816.92,0.02,-0.0008,0.0,0.11584]
[1779774405192,62.53,76818.3,0.02,-0.0008,0.0,0.11565]
[1779774410230,62.53,76817.22,0.02,-0.0008,0.0,0.1158]
[1779774417279,62.53,76815.94,0.02,-0.00081,0.0,0.11597]
[1779774423321,62.53,76813.48,0.02,-0.00081,0.0,0.11631]
[1779774430370,62.53,76811.12,0.02,-0.00081,0.0,0.11664]
[1779774437420,62.53,76809.58,0.02,-0.00081,0.0,0.11685]
[1779774442454,62.53,76807.2,0.02,-0.00081,0.0,0.11718]
[1779774447490,62.53,76805.73,0.02,-0.00082,0.0,0.11739]
[1779774452526,62.53,76804.52,0.02,-0.00081,0.0,0.11715]
[1779774457568,62.53,76803.73,0.02,-0.00082,0.0,0.11726]
[1779774462604,62.53,76804.19,0.02,-0.00082,0.0,0.1172]
[1779774467638,62.53,76799.98,0.02,-0.00082,0.0,0.11778]
[1779774473680,62.53,76802.61,0.02,-0.00082,0.0,0.11742]
[1779774478716,62.53,76800.65,0.02,-0.00082,0.0,0.11769]
[1779774483773,62.53,76801.39,0.02,-0.00082,0.0,0.11759]
[1779774488808,62.53,76800.29,0.02,-0.00082,0.0,0.11774]
[1779774494984,62.53,76801.0,0.02,-0.00082,0.0,0.11764]
[1779774502908,62.53,76801.47,0.02,-0.00082,0.0,0.11758]
[1779774508949,62.53,76809.86,0.02,-0.00081,0.0,0.11641]
[1779774513984,62.53,76807.78,0.02,-0.00081,0.0,0.1163]
[1779774519020,62.53,76808.18,0.02,-0.00081,0.0,0.11624]
[1779774524055,62.53,76808.53,0.02,-0.00081,0.0,0.11619]
[1779774529092,62.53,76808.99,0.02,-0.00081,0.0,0.11613]
[1779774534124,62.53,76807.9,0.02,-0.00081,0.0,0.11628]
[1779774539161,62.53,76809.63,0.02,-0.00081,0.0,0.11604]
[1779774546208,62.53,76808.93,0.02,-0.00081,0.0,0.11614]
[1779774551245,62.53,76810.52,0.02,-0.00081,0.0,0.11592]
[1779774556280,62.53,76813.29,0.02,-0.0008,0.0,0.11554]
[1779774561314,62.53,76814.5,0.02,-0.0008,0.0,0.11537]
[1779774566352,62.53,76816.25,0.02,-0.0008,0.0,0.11513]
[1779774574406,62.53,76817.01,0.02,-0.0008,0.0,0.11463]
[1779774579441,62.53,76815.04,0.02,-0.0008,0.0,0.1149]
[1779774584477,62.53,76809.29,0.02,-0.0008,0.0,0.11569]
[1779774589511,62.53,76810.23,0.02,-0.0008,0.0,0.11556]
[1779774594551,62.53,76805.36,0.02,-0.00081,0.0,0.11623]
[1779774600594,62.53,76805.24,0.02,-0.00081,0.0,0.11625]
[1779774605760,62.53,76805.96,0.02,-0.00081,0.0,0.11615]
[1779774613684,62.53,76807.67,0.02,-0.00081,0.0,0.11591]
[1779774618719,62.53,76808.77,0.02,-0.0008,0.0,0.11576]
[1779774623753,62.53,76809.37,0.02,-0.0008,0.0,0.11568]
[1779774628789,62.53,76812.86,0.02,-0.0008,0.0,0.1152]
[1779774635970,62.53,76812.52,0.02,-0.0008,0.0,0.11485]
[1779774642886,62.53,76811.84,0.02,-0.0008,0.0,0.11494]
[1779774647923,62.53,76811.32,0.02,-0.0008,0.0,0.11501]
[1779774652957,62.53,76812.34,0.02,-0.0008,0.0,0.11487]
[1779774662036,62.53,76811.7,0.02,-0.0008,0.0,0.11496]
[1779774667062,62.53,76809.72,0.02,-0.0008,0.0,0.11523]
[1779774672097,62.53,76801.51,0.02,-0.00081,0.0,0.11636]
[1779774677131,62.53,76803.98,0.02,-0.00081,0.0,0.11602]
[1779774682167,62.53,76802.59,0.02,-0.00081,0.0,0.11621]
[1779774687202,62.53,76803.64,0.02,-0.00081,0.0,0.11607]
[1779774692237,62.53,76801.14,0.02,-0.00081,0.0,0.11601]
[1779774697271,62.53,76802.17,0.02,-0.00081,0.0,0.11587]
[1779774702307,62.53,76801.97,0.02,-0.00081,0.0,0.1159]
[1779774707343,62.53,76802.43,0.02,-0.00081,0.0,0.11583]
[1779774712377,62.53,76801.07,0.02,-0.00081,0.0,0.11602]
[1779774717414,62.53,76801.74,0.02,-0.00081,0.0,0.11593]
[1779774722448,62.53,76800.53,0.02,-0.00081,0.0,0.1161]
[1779774727490,62.53,76796.53,0.02,-0.00081,0.0,0.11665]
[1779774732525,62.53,76797.2,0.02,-0.00081,0.0,0.11656]
[1779774737560,62.53,76797.38,0.02,-0.00081,0.0,0.11653]
[1779774742596,62.53,76796.21,0.02,-0.00081,0.0,0.11669]
[1779774747658,62.53,76794.08,0.02,-0.00081,0.0,0.11699]
[1779774752682,62.53,76795.56,0.02,-0.00081,0.0,0.11638]
[1779774757718,62.53,76796.82,0.02,-0.00081,0.0,0.11621]
[1779774762753,62.53,76791.9,0.02,-0.00081,0.0,0.11689]
[1779774767788,62.53,76785.52,0.02,-0.00082,0.0,0.11778]
[1779774772822,62.53,76785.89,0.02,-0.00082,0.0,0.11773]
[1779774777858,62.53,76787.98,0.02,-0.00082,0.0,0.11744]
[1779774784910,62.53,76788.11,0.02,-0.00082,0.0,0.11742]
[1779774789944,62.53,76787.77,0.02,-0.00082,0.0,0.11746]
[1779774794978,62.53,76787.86,0.02,-0.00082,0.0,0.11745]
[1779774802028,62.53,76786.56,0.02,-0.00082,0.0,0.11763]
[1779774807172,62.53,76786.36,0.02,-0.00082,0.0,0.11766]
[1779774814113,62.53,76786.41,0.02,-0.00082,0.0,0.11725]
[1779774820155,62.53,76788.09,0.02,-0.00082,0.0,0.11702]
[1779774827312,62.53,76787.45,0.02,-0.00082,0.0,0.1171]
[1779774834253,62.53,76787.43,0.02,-0.00082,0.0,0.11711]
[1779774840298,62.53,76787.47,0.02,-0.00082,0.0,0.1171]
[1779774845330,62.53,76785.48,0.02,-0.00082,0.0,0.11738]
[1779774852381,62.53,76784.59,0.02,-0.00082,0.0,0.1175]
[1779774857522,62.53,76785.31,0.02,-0.00082,0.0,0.1174]
[1779774863458,62.53,76786.09,0.02,-0.00082,0.0,0.11729]
[1779774871514,62.53,76786.36,0.02,-0.00081,0.0,0.11685]
[1779774876557,62.53,76785.53,0.02,-0.00082,0.0,0.11697]
[1779774881586,62.53,76784.88,0.02,-0.00082,0.0,0.11706]
[1779774886620,62.53,76785.66,0.02,-0.00082,0.0,0.11695]
[1779774897804,62.53,76786.53,0.02,-0.00081,0.0,0.11683]
[1779774903741,62.53,76794.2,0.02,-0.00081,0.0,0.11577]
[1779774907874,62.53,76805.86,0.02,-0.00079,0.0,0.11417]
[1779774913818,62.53,76805.94,0.02,-0.00079,0.0,0.11416]
[1779774920868,62.53,76806.93,0.02,-0.00079,0.0,0.11402]
[1779774925903,62.53,76809.3,0.02,-0.00079,0.0,0.1137]
[1779774930939,62.53,76808.54,0.02,-0.00079,0.0,0.11381]
[1779774936022,62.53,76806.87,0.02,-0.00079,0.0,0.11364]
[1779774941039,62.53,76806.08,0.02,-0.00079,0.0,0.11374]
[1779774946078,62.53,76805.76,0.02,-0.00079,0.0,0.11379]
[1779774951113,62.53,76804.7,0.02,-0.00079,0.0,0.11393]
[1779774958235,62.53,76806.14,0.02,-0.00079,0.0,0.11374]
[1779774964204,62.53,76807.13,0.02,-0.00079,0.0,0.1136]
[1779774969239,62.53,76814.64,0.02,-0.00078,0.0,0.11259]
[1779774977294,62.53,76811.25,0.02,-0.00079,0.0,0.11304]
[1779774982329,62.53,76815.78,0.02,-0.00078,0.0,0.11243]
[1779774987365,62.53,76812.9,0.02,-0.00078,0.0,0.11282]
[1779774993407,62.53,76810.3,0.02,-0.00078,0.0,0.11278]
[1779774998516,62.53,76809.25,0.02,-0.00079,0.0,0.11292]
[1779775005491,62.53,76806.33,0.02,-0.00079,0.0,0.11332]
[1779775010526,62.53,76803.9,0.02,-0.00079,0.0,0.11364]
[1779775016568,62.53,76801.64,0.02,-0.00079,0.0,0.11395]
[1779775022612,62.53,76800.97,0.02,-0.00079,0.0,0.11404]
[1779775028736,62.53,76800.63,0.02,-0.00079,0.0,0.11409]
[1779775035703,62.53,76799.67,0.02,-0.0008,0.0,0.11422]
[1779775041746,62.53,76799.41,0.02,-0.0008,0.0,0.11425]
[1779775047787,62.53,76805.71,0.02,-0.00079,0.0,0.1134]
[1779775052822,62.53,76807.34,0.02,-0.00078,0.0,0.11279]
[1779775058864,62.53,76811.1,0.02,-0.00078,0.0,0.11228]
[1779775063899,62.53,76814.42,0.02,-0.00078,0.0,0.11184]
[1779775069020,62.53,76818.65,0.02,-0.00077,0.0,0.11127]
[1779775074975,62.53,76818.78,0.02,-0.00077,0.0,0.11125]
[1779775080016,62.53,76813.97,0.02,-0.00078,0.0,0.1119]
[1779775085049,62.53,76814.1,0.02,-0.00078,0.0,0.11188]
[1779775090083,62.53,76814.56,0.02,-0.00078,0.0,0.11182]
[1779775096128,62.53,76817.48,0.02,-0.00077,0.0,0.11143]
[1779775101161,62.53,76818.52,0.02,-0.00077,0.0,0.11129]
[1779775106196,62.53,76823.89,0.02,-0.00077,0.0,0.11058]
[1779775111232,62.53,76823.97,0.02,-0.00076,0.0,0.11018]
[1779775116265,62.53,76819.44,0.02,-0.00077,0.0,0.11078]
[1779775122309,62.53,76822.44,0.02,-0.00077,0.0,0.11038]
[1779775127350,62.53,76822.8,0.02,-0.00077,0.0,0.11033]
[1779775132385,62.53,76822.65,0.02,-0.00077,0.0,0.11035]
[1779775137421,62.53,76821.85,0.02,-0.00077,0.0,0.11046]
[1779775143464,62.53,76818.78,0.02,-0.00077,0.0,0.11087]
[1779775148499,62.53,76814.62,0.02,-0.00077,0.0,0.11142]
[1779775153533,62.53,76808.11,0.02,-0.00078,0.0,0.11229]
[1779775158571,62.53,76807.7,0.02,-0.00078,0.0,0.11234]
[1779775163604,62.53,76807.12,0.02,-0.00078,0.0,0.11242]
[1779775168639,62.53,76807.03,0.02,-0.00078,0.0,0.11243]
[1779775171660,62.53,76825.67,0.02,-0.00076,0.0,0.10957]
[1779775179815,62.53,76832.48,0.02,-0.00075,0.0,0.10868]
[1779775185757,62.53,76836.13,0.02,-0.00075,0.0,0.1082]
[1779775191800,62.53,76838.2,0.02,-0.00075,0.0,0.10794]
[1779775193814,62.53,76848.82,0.02,-0.00074,0.0,0.10657]
[1779775199856,62.53,76844.53,0.02,-0.00074,0.0,0.10712]
[1779775204893,62.53,76836.07,0.02,-0.00075,0.0,0.10821]
[1779775209928,62.53,76838.58,0.02,-0.00075,0.0,0.10789]
[1779775214961,62.53,76839.15,0.02,-0.00075,0.0,0.10781]
[1779775219997,62.53,76839.02,0.02,-0.00075,0.0,0.10783]
[1779775225033,62.53,76841.32,0.02,-0.00075,0.0,0.10753]
[1779775230067,62.53,76841.85,0.02,-0.00074,0.0,0.10746]
[1779775235102,62.53,76830.0,0.02,-0.00075,0.0,0.10862]
[1779775238123,62.53,76817.94,0.02,-0.00077,0.0,0.1102]
[1779775243159,62.53,76804.62,0.02,-0.00078,0.0,0.11197]
[1779775248194,62.53,76803.95,0.02,-0.00078,0.0,0.11206]
[1779775253229,62.53,76803.25,0.02,-0.00078,0.0,0.11216]
[1779775258263,62.53,76803.14,0.02,-0.00078,0.0,0.11217]
[1779775263300,62.53,76802.12,0.02,-0.00078,0.0,0.11231]
[1779775268335,62.53,76807.58,0.02,-0.00078,0.0,0.11158]
[1779775274380,62.53,76806.01,0.02,-0.00078,0.0,0.11179]
[1779775280550,62.53,76804.15,0.02,-0.00078,0.0,0.11204]
[1779775286462,62.53,76795.79,0.02,-0.00079,0.0,0.11316]
[1779775292505,62.53,76795.58,0.02,-0.00079,0.0,0.1128]
[1779775298548,62.53,76794.65,0.02,-0.00079,0.0,0.11292]
[1779775303582,62.53,76790.96,0.02,-0.00079,0.0,0.11342]
[1779775308620,62.53,76788.6,0.02,-0.00079,0.0,0.11374]
[1779775313654,62.53,76786.3,0.02,-0.0008,0.0,0.11405]
[1779775318686,62.53,76782.37,0.02,-0.0008,0.0,0.11459]
[1779775322715,62.53,76769.71,0.02,-0.00081,0.0,0.11634]
[1779775327749,62.53,76766.7,0.02,-0.00082,0.0,0.11675]
[1779775332785,62.53,76767.91,0.02,-0.00081,0.0,0.11659]
[1779775338827,62.53,76771.13,0.02,-0.00081,0.0,0.11614]
[1779775343862,62.53,76772.8,0.02,-0.00081,0.0,0.11591]
[1779775348898,62.53,76781.37,0.02,-0.0008,0.0,0.11473]
[1779775353932,62.53,76783.28,0.02,-0.0008,0.0,0.11407]
[1779775358967,62.53,76782.7,0.02,-0.0008,0.0,0.11415]
[1779775361116,62.53,76771.3,0.02,-0.00081,0.0,0.11571]
[1779775367023,62.53,76767.67,0.02,-0.00081,0.0,0.11622]
[1779775372058,62.53,76766.73,0.02,-0.00081,0.0,0.11635]
[1779775377093,62.53,76765.25,0.02,-0.00081,0.0,0.11655]
[1779775382129,62.53,76765.12,0.02,-0.00081,0.0,0.11657]
[1779775387167,62.53,76764.47,0.02,-0.00082,0.0,0.11666]
[1779775392201,62.53,76769.79,0.02,-0.00081,0.0,0.11592]
[1779775395222,62.53,76783.63,0.02,-0.0008,0.0,0.11402]
[1779775400256,62.53,76783.61,0.02,-0.0008,0.0,0.11402]
[1779775405291,62.53,76784.01,0.02,-0.0008,0.0,0.11397]
[1779775410460,62.53,76785.84,0.02,-0.00079,0.0,0.11372]
[1779775414363,62.53,76800.16,0.02,-0.00078,0.0,0.1114]
[1779775419396,62.53,76802.97,0.02,-0.00077,0.0,0.11102]
[1779775426445,62.53,76802.78,0.02,-0.00077,0.0,0.11105]
[1779775431481,62.53,76803.62,0.02,-0.00077,0.0,0.11094]
[1779775436514,62.53,76803.23,0.02,-0.00077,0.0,0.11099]
[1779775441550,62.53,76803.22,0.02,-0.00077,0.0,0.11099]
[1779775446587,62.53,76792.79,0.02,-0.00078,0.0,0.11239]
[1779775451621,62.53,76785.51,0.02,-0.00079,0.0,0.11337]
[1779775456657,62.53,76779.21,0.02,-0.0008,0.0,0.11423]
[1779775461701,62.53,76780.45,0.02,-0.0008,0.0,0.11406]
[1779775463706,62.53,76790.95,0.02,-0.00079,0.0,0.11263]
[1779775468742,62.53,76795.06,0.02,-0.00078,0.0,0.11208]
[1779775473777,62.53,76797.46,0.02,-0.00078,0.0,0.11137]
[1779775478812,62.53,76796.63,0.02,-0.00078,0.0,0.11148]
[1779775483847,62.53,76797.12,0.02,-0.00078,0.0,0.11141]
[1779775488882,62.53,76797.14,0.02,-0.00078,0.0,0.11141]
[1779775493917,62.53,76800.37,0.02,-0.00077,0.0,0.11098]
[1779775498954,62.53,76800.9,0.02,-0.00077,0.0,0.11091]
[1779775503987,62.53,76807.7,0.02,-0.00077,0.0,0.11001]
[1779775509031,62.53,76806.71,0.02,-0.00077,0.0,0.11014]
[1779775513058,62.53,76793.97,0.02,-0.00078,0.0,0.11183]
[1779775519100,62.53,76791.35,0.02,-0.00078,0.0,0.11219]
[1779775526151,62.53,76791.02,0.02,-0.00078,0.0,0.11223]
[1779775531318,62.53,76793.22,0.02,-0.00078,0.0,0.11154]
[1779775537227,62.53,76790.97,0.02,-0.00078,0.0,0.11184]
[1779775542264,62.53,76794.12,0.02,-0.00078,0.0,0.11142]
[1779775547298,62.53,76801.87,0.02,-0.00077,0.0,0.11039]
[1779775552333,62.53,76805.63,0.02,-0.00076,0.0,0.10989]
[1779775557368,62.53,76803.58,0.02,-0.00077,0.0,0.11017]
[1779775562405,62.53,76810.06,0.02,-0.00076,0.0,0.10931]
[1779775567439,62.53,76812.15,0.02,-0.00076,0.0,0.10904]
[1779775572473,62.53,76807.13,0.02,-0.00076,0.0,0.1097]
[1779775578957,62.53,76805.19,0.02,-0.00077,0.0,0.10995]
[1779775584558,62.53,76803.16,0.02,-0.00077,0.0,0.11022]
[1779775589592,62.53,76800.58,0.02,-0.00077,0.0,0.11056]
[1779775594631,62.53,76793.83,0.02,-0.00077,0.0,0.11107]
[1779775599671,62.53,76791.38,0.02,-0.00078,0.0,0.1114]
[1779775604703,62.53,76791.31,0.02,-0.00078,0.0,0.11141]
[1779775609737,62.53,76799.39,0.02,-0.00077,0.0,0.11033]
[1779775614772,62.53,76804.68,0.02,-0.00076,0.0,0.10963]
[1779775619808,62.53,76806.5,0.02,-0.00076,0.0,0.10939]
[1779775624842,62.53,76815.34,0.02,-0.00075,0.0,0.10824]
[1779775629878,62.53,76819.71,0.02,-0.00075,0.0,0.10767]
[1779775634913,62.53,76821.14,0.02,-0.00075,0.0,0.10749]
[1779775640954,62.53,76824.83,0.02,-0.00074,0.0,0.10701]
[1779775645990,62.53,76829.0,0.02,-0.00074,0.0,0.10647]
[1779775651025,62.53,76831.16,0.02,-0.00073,0.0,0.10582]
[1779775656063,62.53,76833.24,0.02,-0.00073,0.0,0.10556]
[1779775661097,62.53,76832.29,0.02,-0.00073,0.0,0.10568]
[1779775666134,62.53,76831.43,0.02,-0.00073,0.0,0.10579]
[1779775671167,62.53,76831.52,0.02,-0.00073,0.0,0.10577]
[1779775676204,62.53,76833.69,0.02,-0.00073,0.0,0.1055]
[1779775682398,62.53,76833.3,0.02,-0.00073,0.0,0.10555]
[1779775688288,62.53,76832.66,0.02,-0.00073,0.0,0.10563]
[1779775695336,62.53,76834.46,0.02,-0.00073,0.0,0.1054]
[1779775700372,62.53,76833.21,0.02,-0.00073,0.0,0.10556]
[1779775705405,62.53,76834.04,0.02,-0.00073,0.0,0.10545]
[1779775710442,62.53,76832.26,0.02,-0.00073,0.0,0.10568]
[1779775715475,62.53,76834.51,0.02,-0.00073,0.0,0.10502]
[1779775720511,62.53,76838.45,0.02,-0.00072,0.0,0.10452]
[1779775725547,62.53,76839.29,0.02,-0.00072,0.0,0.10442]
[1779775730581,62.53,76837.78,0.02,-0.00073,0.0,0.10461]
[1779775735617,62.53,76836.64,0.02,-0.00073,0.0,0.10475]
[1779775740651,62.53,76836.02,0.02,-0.00073,0.0,0.10483]
[1779775745686,62.53,76838.12,0.02,-0.00073,0.0,0.10456]
[1779775750722,62.53,76838.89,0.02,-0.00072,0.0,0.10447]
[1779775755757,62.53,76838.8,0.02,-0.00072,0.0,0.10448]
[1779775760793,62.53,76839.44,0.02,-0.00072,0.0,0.1044]
[1779775765827,62.53,76840.13,0.02,-0.00072,0.0,0.10431]
[1779775770862,62.53,76838.33,0.02,-0.00072,0.0,0.10454]
[1779775777911,62.53,76839.46,0.02,-0.00072,0.0,0.10402]
[1779775783105,62.53,76839.85,0.02,-0.00072,0.0,0.10397]
[1779775788992,62.53,76838.33,0.02,-0.00072,0.0,0.10417]
[1779775794025,62.53,76838.6,0.02,-0.00072,0.0,0.10413]
[1779775801079,62.53,76838.82,0.02,-0.00072,0.0,0.1041]
[1779775803246,62.53,76813.16,0.02,-0.00075,0.0,0.10738]
[1779775809131,62.53,76806.79,0.02,-0.00075,0.0,0.1082]
[1779775814166,62.53,76802.87,0.02,-0.00076,0.0,0.10872]
[1779775821215,62.53,76801.81,0.02,-0.00076,0.0,0.10885]
[1779775827258,62.53,76801.65,0.02,-0.00076,0.0,0.10888]
[1779775832300,62.53,76801.3,0.02,-0.00076,0.0,0.10854]
[1779775842374,62.53,76801.17,0.02,-0.00076,0.0,0.10855]
[1779775845395,62.53,76787.12,0.02,-0.00077,0.0,0.1104]
[1779775850431,62.53,76784.76,0.02,-0.00077,0.0,0.11072]
[1779775855465,62.53,76785.26,0.02,-0.00077,0.0,0.11065]
[1779775860504,62.53,76785.18,0.02,-0.00077,0.0,0.11066]
[1779775865537,62.53,76780.08,0.02,-0.00078,0.0,0.11134]
[1779775871578,62.53,76787.13,0.02,-0.00077,0.0,0.1104]
[1779775880642,62.53,76788.5,0.02,-0.00077,0.0,0.11022]
[1779775885677,62.53,76797.09,0.02,-0.00076,0.0,0.10909]
[1779775890714,62.53,76802.64,0.02,-0.00075,0.0,0.10836]
[1779775895747,62.53,76801.29,0.02,-0.00075,0.0,0.10815]
[1779775900781,62.53,76798.78,0.02,-0.00076,0.0,0.10848]
[1779775905817,62.53,76797.31,0.02,-0.00076,0.0,0.10867]
[1779775910852,62.53,76790.55,0.02,-0.00076,0.0,0.10956]
[1779775915886,62.53,76792.51,0.02,-0.00076,0.0,0.1093]
[1779775920922,62.53,76793.68,0.02,-0.00076,0.0,0.10915]
[1779775925957,62.53,76794.86,0.02,-0.00076,0.0,0.109]
[1779775930992,62.53,76796.59,0.02,-0.00076,0.0,0.10877]
[1779775936028,62.53,76795.67,0.02,-0.00076,0.0,0.10889]
[1779775941062,62.53,76794.28,0.02,-0.00076,0.0,0.10907]
[1779775946097,62.53,76791.61,0.02,-0.00076,0.0,0.10942]
[1779775951132,62.53,76792.29,0.02,-0.00076,0.0,0.10895]
[1779775957173,62.53,76789.21,0.02,-0.00076,0.0,0.10935]
[1779775962209,62.53,76788.77,0.02,-0.00076,0.0,0.10941]
[1779775967244,62.53,76786.01,0.02,-0.00077,0.0,0.10977]
[1779775972281,62.53,76785.72,0.02,-0.00077,0.0,0.10981]
[1779775978323,62.53,76784.15,0.02,-0.00077,0.0,0.11002]
[1779775983357,62.53,76785.5,0.02,-0.00077,0.0,0.10984]
[1779775989399,62.53,76785.87,0.02,-0.00077,0.0,0.10979]
[1779775994742,62.53,76785.42,0.02,-0.00077,0.0,0.10985]
[1779776001488,62.53,76788.88,0.02,-0.00076,0.0,0.1094]
[1779776003498,62.53,76802.78,0.02,-0.00075,0.0,0.10758]
[1779776008535,62.53,76806.95,0.02,-0.00075,0.0,0.10704]
[1779776013569,62.53,76801.51,0.02,-0.00075,0.0,0.10736]
[1779776018606,62.53,76798.68,0.02,-0.00075,0.0,0.10773]
[1779776023638,62.53,76792.73,0.02,-0.00076,0.0,0.1085]
[1779776028674,62.53,76787.32,0.02,-0.00076,0.0,0.10921]
[1779776033709,62.53,76788.66,0.02,-0.00076,0.0,0.10904]
[1779776038746,62.53,76790.36,0.02,-0.00076,0.0,0.10881]
[1779776043784,62.53,76798.82,0.02,-0.00075,0.0,0.10771]
[1779776049826,62.53,76798.23,0.02,-0.00075,0.0,0.10779]
[1779776054862,62.53,76799.18,0.02,-0.00075,0.0,0.10766]
[1779776059897,62.53,76793.71,0.02,-0.00076,0.0,0.10838]
[1779776064932,62.53,76799.19,0.02,-0.00075,0.0,0.10766]
[1779776070973,62.53,76804.1,0.02,-0.00075,0.0,0.10703]
[1779776078027,62.53,76802.85,0.02,-0.00074,0.0,0.10681]
[1779776083061,62.53,76802.97,0.02,-0.00074,0.0,0.10679]
[1779776088096,62.53,76801.45,0.02,-0.00075,0.0,0.10699]
[1779776094137,62.53,76800.8,0.02,-0.00075,0.0,0.10707]
[1779776099173,62.53,76799.15,0.02,-0.00075,0.0,0.10729]
[1779776104211,62.53,76799.93,0.02,-0.00075,0.0,0.10719]
[1779776109247,62.53,76798.65,0.02,-0.00075,0.0,0.10735]
[1779776114282,62.53,76796.93,0.02,-0.00075,0.0,0.10757]
[1779776119316,62.53,76794.81,0.02,-0.00075,0.0,0.10785]
[1779776124352,62.53,76787.05,0.02,-0.00076,0.0,0.10886]
[1779776129388,62.53,76787.55,0.02,-0.00076,0.0,0.1088]
[1779776131401,62.53,76799.04,0.02,-0.00075,0.0,0.10692]
[1779776136436,62.53,76798.4,0.02,-0.00075,0.0,0.107]
[1779776141471,62.53,76797.22,0.02,-0.00075,0.0,0.10715]
[1779776146511,62.53,76794.04,0.02,-0.00075,0.0,0.10757]
[1779776151544,62.53,76792.11,0.02,-0.00075,0.0,0.10782]
[1779776158597,62.53,76792.06,0.02,-0.00075,0.0,0.10782]
[1779776163629,62.53,76795.67,0.02,-0.00075,0.0,0.10736]
[1779776168664,62.53,76795.16,0.02,-0.00075,0.0,0.10742]
[1779776173700,62.53,76790.37,0.02,-0.00075,0.0,0.10804]
[1779776178735,62.53,76786.92,0.02,-0.00076,0.0,0.10849]
[1779776183770,62.53,76786.68,0.02,-0.00076,0.0,0.10853]
[1779776188805,62.53,76789.89,0.02,-0.00075,0.0,0.10811]
[1779776196171,62.53,76791.2,0.02,-0.00075,0.0,0.10755]
[1779776201897,62.53,76792.7,0.02,-0.00075,0.0,0.10736]
[1779776206932,62.53,76794.18,0.02,-0.00075,0.0,0.10717]
[1779776211968,62.53,76795.55,0.02,-0.00075,0.0,0.10699]
[1779776220031,62.53,76796.21,0.02,-0.00075,0.0,0.1069]
[1779776225068,62.53,76796.59,0.02,-0.00074,0.0,0.10686]
[1779776230103,62.53,76798.03,0.02,-0.00074,0.0,0.10667]
[1779776236145,62.53,76800.39,0.02,-0.00074,0.0,0.10637]
[1779776244201,62.53,76799.91,0.02,-0.00074,0.0,0.10643]
[1779776249236,62.53,76801.2,0.02,-0.00074,0.0,0.10626]
[1779776256598,62.53,76799.95,0.02,-0.00074,0.0,0.10604]
[1779776266668,62.53,76798.89,0.02,-0.00074,0.0,0.10618]
[1779776272399,62.53,76797.51,0.02,-0.00074,0.0,0.10636]
[1779776277432,62.53,76796.08,0.02,-0.00074,0.0,0.10654]
[1779776282466,62.53,76794.37,0.02,-0.00074,0.0,0.10676]
[1779776287502,62.53,76794.39,0.02,-0.00074,0.0,0.10676]
[1779776292536,62.53,76792.67,0.02,-0.00075,0.0,0.10698]
[1779776297571,62.53,76784.22,0.02,-0.00075,0.0,0.10808]
[1779776302609,62.53,76781.3,0.02,-0.00076,0.0,0.10846]
[1779776307641,62.53,76783.16,0.02,-0.00076,0.0,0.10822]
[1779776312676,62.53,76777.54,0.02,-0.00076,0.0,0.10857]
[1779776317712,62.53,76778.85,0.02,-0.00076,0.0,0.1084]
[1779776322748,62.53,76777.44,0.02,-0.00076,0.0,0.10858]
[1779776327787,62.53,76780.25,0.02,-0.00076,0.0,0.10821]
[1779776332819,62.53,76787.54,0.02,-0.00075,0.0,0.10726]
[1779776337854,62.53,76788.42,0.02,-0.00075,0.0,0.10715]
[1779776347232,62.53,76791.37,0.02,-0.00074,0.0,0.10677]
[1779776353966,62.53,76791.36,0.02,-0.00074,0.0,0.10677]
[1779776364039,62.53,76792.99,0.02,-0.00074,0.0,0.10656]
[1779776371091,62.53,76793.71,0.02,-0.00074,0.0,0.10609]
[1779776376122,62.53,76794.35,0.02,-0.00074,0.0,0.10601]
[1779776381157,62.53,76794.35,0.02,-0.00074,0.0,0.10601]
[1779776386192,62.53,76795.09,0.02,-0.00074,0.0,0.10591]
[1779776391227,62.53,76797.2,0.02,-0.00074,0.0,0.10564]
[1779776397269,62.53,76797.07,0.02,-0.00074,0.0,0.10566]
[1779776403311,62.53,76797.11,0.02,-0.00074,0.0,0.10565]
[1779776408348,62.53,76789.0,0.02,-0.00074,0.0,0.10669]
[1779776413384,62.53,76790.76,0.02,-0.00074,0.0,0.10647]
[1779776418418,62.53,76797.99,0.02,-0.00074,0.0,0.10554]
[1779776423454,62.53,76797.08,0.02,-0.00074,0.0,0.10566]
[1779776428490,62.53,76797.17,0.02,-0.00074,0.0,0.10564]
[1779776433525,62.53,76797.31,0.02,-0.00073,0.0,0.10525]
[1779776438560,62.53,76798.01,0.02,-0.00073,0.0,0.10516]
[1779776443596,62.53,76793.68,0.02,-0.00074,0.0,0.10571]
[1779776448630,62.53,76792.75,0.02,-0.00074,0.0,0.10583]
[1779776454672,62.53,76792.59,0.02,-0.00074,0.0,0.10585]
[1779776460718,62.53,76801.14,0.02,-0.00073,0.0,0.10476]
[1779776465749,62.53,76796.56,0.02,-0.00073,0.0,0.10535]
[1779776470786,62.53,76803.72,0.02,-0.00073,0.0,0.10444]
[1779776475824,62.53,76804.51,0.02,-0.00073,0.0,0.10434]
[1779776480855,62.53,76804.02,0.02,-0.00073,0.0,0.1044]
[1779776486902,62.53,76810.28,0.02,-0.00072,0.0,0.10361]
[1779776491938,62.53,76809.43,0.02,-0.00072,0.0,0.10334]
[1779776496973,62.53,76803.45,0.02,-0.00073,0.0,0.1041]
[1779776502006,62.53,76795.72,0.02,-0.00073,0.0,0.10508]
[1779776507041,62.53,76789.75,0.02,-0.00074,0.0,0.10584]
[1779776512076,62.53,76787.19,0.02,-0.00074,0.0,0.10617]
[1779776517111,62.53,76792.95,0.02,-0.00074,0.0,0.10543]
[1779776522146,62.53,76793.92,0.02,-0.00073,0.0,0.10531]
[1779776527182,62.53,76782.82,0.02,-0.00075,0.0,0.10673]
[1779776532216,62.53,76779.45,0.02,-0.00075,0.0,0.10717]
[1779776537251,62.53,76779.5,0.02,-0.00075,0.0,0.10716]
[1779776542287,62.53,76779.24,0.02,-0.00075,0.0,0.10719]
[1779776547326,62.53,76778.31,0.02,-0.00075,0.0,0.10731]
[1779776552361,62.53,76776.66,0.02,-0.00075,0.0,0.10715]
[1779776557397,62.53,76785.69,0.02,-0.00074,0.0,0.10598]
[1779776562432,62.53,76788.29,0.02,-0.00074,0.0,0.10565]
[1779776567466,62.53,76787.52,0.02,-0.00074,0.0,0.10575]
[1779776572501,62.53,76786.07,0.02,-0.00074,0.0,0.10593]
[1779776578858,62.53,76784.86,0.02,-0.00074,0.0,0.10609]
[1779776585593,62.53,76784.12,0.02,-0.00074,0.0,0.10618]
[1779776590628,62.53,76780.98,0.02,-0.00074,0.0,0.10659]
[1779776595662,62.53,76776.69,0.02,-0.00075,0.0,0.10714]
[1779776600700,62.53,76775.95,0.02,-0.00075,0.0,0.10724]
[1779776606742,62.53,76776.28,0.02,-0.00075,0.0,0.10719]
[1779776614799,62.53,76775.18,0.02,-0.00075,0.0,0.10695]
[1779776619833,62.53,76773.49,0.02,-0.00075,0.0,0.10717]
[1779776624869,62.53,76782.88,0.02,-0.00074,0.0,0.10596]
[1779776629906,62.53,76785.78,0.02,-0.00074,0.0,0.10559]
[1779776634940,62.53,76787.64,0.02,-0.00074,0.0,0.10535]
[1779776639977,62.53,76786.57,0.02,-0.00074,0.0,0.10549]
[1779776645015,62.53,76790.05,0.02,-0.00073,0.0,0.10505]
[1779776650048,62.53,76790.48,0.02,-0.00073,0.0,0.10499]
[1779776656089,62.53,76791.2,0.02,-0.00073,0.0,0.1049]
[1779776662131,62.53,76792.7,0.02,-0.00073,0.0,0.10471]
[1779776667166,62.53,76798.81,0.02,-0.00072,0.0,0.10393]
[1779776672205,62.53,76800.49,0.02,-0.00072,0.0,0.10335]
[1779776677236,62.53,76801.0,0.02,-0.00072,0.0,0.10329]
[1779776682272,62.53,76802.03,0.02,-0.00072,0.0,0.10316]
[1779776687305,62.53,76801.37,0.02,-0.00072,0.0,0.10324]
[1779776689320,62.53,76812.95,0.02,-0.00071,0.0,0.1018]
[1779776696368,62.53,76813.96,0.02,-0.00071,0.0,0.10167]
[1779776701403,62.53,76809.48,0.02,-0.00071,0.0,0.10223]
[1779776709465,62.53,76808.72,0.02,-0.00071,0.0,0.10232]
[1779776714499,62.53,76817.69,0.02,-0.0007,0.0,0.10121]
[1779776719533,62.53,76817.18,0.02,-0.0007,0.0,0.10127]
[1779776724569,62.53,76821.99,0.02,-0.0007,0.0,0.10068]
[1779776729605,62.53,76823.52,0.02,-0.0007,0.0,0.1005]
[1779776736654,62.53,76823.24,0.02,-0.0007,0.0,0.10017]
[1779776741688,62.53,76821.99,0.02,-0.0007,0.0,0.10032]
[1779776746723,62.53,76819.99,0.02,-0.0007,0.0,0.10056]
[1779776751757,62.53,76820.71,0.02,-0.0007,0.0,0.10048]
[1779776756794,62.53,76816.32,0.02,-0.0007,0.0,0.10102]
[1779776761828,62.53,76820.6,0.02,-0.0007,0.0,0.10049]
[1779776766863,62.53,76809.56,0.02,-0.00071,0.0,0.10185]
[1779776771898,62.53,76801.1,0.02,-0.00072,0.0,0.1029]
[1779776776933,62.53,76798.47,0.02,-0.00072,0.0,0.10323]
[1779776782975,62.53,76798.84,0.02,-0.00072,0.0,0.10319]
[1779776788011,62.53,76797.57,0.02,-0.00072,0.0,0.10335]
[1779776793045,62.53,76797.23,0.02,-0.00072,0.0,0.10302]
[1779776798079,62.53,76796.32,0.02,-0.00072,0.0,0.10313]
[1779776803115,62.53,76796.51,0.02,-0.00072,0.0,0.10311]
[1779776808150,62.53,76794.58,0.02,-0.00072,0.0,0.10335]
[1779776814196,62.53,76794.92,0.02,-0.00072,0.0,0.10331]
[1779776820561,62.53,76794.27,0.02,-0.00072,0.0,0.10339]
[1779776826280,62.53,76791.8,0.02,-0.00072,0.0,0.1037]
[1779776831316,62.53,76788.9,0.02,-0.00073,0.0,0.10406]
[1779776836353,62.53,76785.15,0.02,-0.00073,0.0,0.10454]
[1779776842395,62.53,76786.98,0.02,-0.00073,0.0,0.10431]
[1779776847430,62.53,76790.53,0.02,-0.00072,0.0,0.10386]
[1779776852465,62.53,76791.72,0.02,-0.00072,0.0,0.10334]
[1779776857500,62.53,76791.42,0.02,-0.00072,0.0,0.10337]
[1779776863541,62.53,76790.74,0.02,-0.00072,0.0,0.10346]
[1779776868577,62.53,76793.23,0.02,-0.00072,0.0,0.10315]
[1779776873612,62.53,76788.22,0.02,-0.00072,0.0,0.10378]
[1779776878648,62.53,76788.39,0.02,-0.00072,0.0,0.10375]
[1779776883682,62.53,76788.76,0.02,-0.00072,0.0,0.10371]
[1779776888718,62.53,76787.29,0.02,-0.00073,0.0,0.10389]
[1779776893753,62.53,76785.64,0.02,-0.00073,0.0,0.1041]
[1779776899796,62.53,76789.48,0.02,-0.00072,0.0,0.10362]
[1779776904829,62.53,76792.17,0.02,-0.00072,0.0,0.10328]
[1779776909865,62.53,76792.53,0.02,-0.00072,0.0,0.10323]
[1779776915906,62.53,76794.39,0.02,-0.00072,0.0,0.10263]
[1779776921263,62.53,76793.27,0.02,-0.00072,0.0,0.10277]
[1779776926985,62.53,76793.27,0.02,-0.00072,0.0,0.10277]
[1779776932504,62.53,76791.37,0.02,-0.00072,0.0,0.10301]
[1779776934039,62.53,76751.87,0.02,-0.00076,0.0,0.10807]
[1779776935046,62.53,76714.04,0.02,-0.0008,0.0,0.11312]
[1779776939076,62.53,76726.02,0.02,-0.00078,0.0,0.1115]
[1779776944112,62.53,76729.47,0.02,-0.00078,0.0,0.11104]
[1779776949148,62.53,76723.53,0.02,-0.00079,0.0,0.11184]
[1779776953176,62.53,76734.92,0.02,-0.00077,0.0,0.11031]
[1779776957221,62.53,76746.98,0.02,-0.00076,0.0,0.10871]
[1779776959222,62.53,76765.46,0.02,-0.00074,0.0,0.1063]
[1779776964718,62.53,76774.45,0.02,-0.00074,0.0,0.10515]
[1779776970304,62.53,76766.59,0.02,-0.00074,0.0,0.10616]
[1779776975339,62.53,76769.49,0.02,-0.00074,0.0,0.1054]
[1779776980375,62.53,76768.96,0.02,-0.00074,0.0,0.10547]
[1779776985409,62.53,76767.34,0.02,-0.00074,0.0,0.10568]
[1779776990444,62.53,76767.08,0.02,-0.00074,0.0,0.10571]
[1779776995480,62.53,76767.0,0.02,-0.00074,0.0,0.10572]
[1779777000524,62.53,76766.46,0.02,-0.00074,0.0,0.10579]
[1779777001857,62.53,76790.75,0.02,-0.00072,0.0,0.10271]
[1779777007573,62.53,76795.21,0.02,-0.00071,0.0,0.10216]
[1779777012603,62.53,76795.92,0.02,-0.00071,0.0,0.10207]
[1779777017637,62.53,76802.97,0.02,-0.00071,0.0,0.1012]
[1779777022671,62.53,76805.71,0.02,-0.0007,0.0,0.10086]
[1779777026706,62.53,76794.43,0.02,-0.00071,0.0,0.10225]
[1779777027712,62.53,76783.43,0.02,-0.00072,0.0,0.10363]
[1779777032751,62.53,76784.51,0.02,-0.00072,0.0,0.10312]
[1779777037787,62.53,76784.3,0.02,-0.00072,0.0,0.10315]
[1779777042821,62.53,76791.64,0.02,-0.00071,0.0,0.10223]
[1779777047861,62.53,76792.16,0.02,-0.00071,0.0,0.10217]
[1779777052893,62.53,76784.78,0.02,-0.00072,0.0,0.10309]
[1779777057928,62.53,76784.35,0.02,-0.00072,0.0,0.10314]
[1779777062963,62.53,76790.29,0.02,-0.00071,0.0,0.1024]
[1779777067999,62.53,76790.64,0.02,-0.00071,0.0,0.10236]
[1779777075048,62.53,76792.27,0.02,-0.00071,0.0,0.10215]
[1779777080081,62.53,76794.88,0.02,-0.00071,0.0,0.10183]
[1779777085117,62.53,76795.77,0.02,-0.00071,0.0,0.10172]
[1779777090153,62.53,76795.7,0.02,-0.00071,0.0,0.10173]
[1779777095190,62.53,76797.39,0.02,-0.00071,0.0,0.10115]
[1779777100227,62.53,76798.18,0.02,-0.0007,0.0,0.10105]
[1779777105260,62.53,76798.41,0.02,-0.0007,0.0,0.10103]
[1779777110295,62.53,76794.4,0.02,-0.00071,0.0,0.10152]
[1779777116337,62.53,76790.36,0.02,-0.00071,0.0,0.10202]
[1779777121375,62.53,76788.55,0.02,-0.00071,0.0,0.10225]
[1779777122698,62.53,76776.6,0.02,-0.00073,0.0,0.10375]
[1779777128423,62.53,76774.75,0.02,-0.00073,0.0,0.10398]
[1779777135473,62.53,76772.68,0.02,-0.00073,0.0,0.10424]
[1779777140508,62.53,76773.26,0.02,-0.00073,0.0,0.10417]
[1779777145544,62.53,76775.1,0.02,-0.00073,0.0,0.10394]
[1779777150577,62.53,76770.96,0.02,-0.00073,0.0,0.10446]
[1779777155616,62.53,76770.01,0.02,-0.00073,0.0,0.1042]
[1779777160652,62.53,76771.9,0.02,-0.00073,0.0,0.10397]
[1779777165688,62.53,76772.0,0.02,-0.00073,0.0,0.10395]
[1779777170721,62.53,76772.82,0.02,-0.00073,0.0,0.10385]
[1779777175759,62.53,76772.43,0.02,-0.00073,0.0,0.1039]
[1779777180792,62.53,76773.73,0.02,-0.00073,0.0,0.10373]
[1779777185826,62.53,76776.54,0.02,-0.00072,0.0,0.10338]
[1779777190875,62.53,76777.35,0.02,-0.00072,0.0,0.10328]
[1779777194891,62.53,76787.72,0.02,-0.00071,0.0,0.10198]
[1779777199924,62.53,76786.8,0.02,-0.00071,0.0,0.1021]
[1779777205967,62.53,76793.83,0.02,-0.00071,0.0,0.10122]
[1779777211000,62.53,76784.32,0.02,-0.00071,0.0,0.10203]
[1779777216039,62.53,76783.68,0.02,-0.00071,0.0,0.10211]
[1779777221071,62.53,76782.51,0.02,-0.00071,0.0,0.10226]
[1779777228121,62.53,76783.42,0.02,-0.00071,0.0,0.10215]
[1779777233154,62.53,76782.98,0.02,-0.00071,0.0,0.1022]
[1779777238190,62.53,76783.76,0.02,-0.00071,0.0,0.1021]
[1779777243542,62.53,76784.23,0.02,-0.00071,0.0,0.10205]
[1779777249267,62.53,76784.38,0.02,-0.00071,0.0,0.10203]
[1779777254301,62.53,76788.86,0.02,-0.00071,0.0,0.10147]
[1779777259337,62.53,76790.66,0.02,-0.00071,0.0,0.10125]
[1779777264372,62.53,76800.49,0.02,-0.0007,0.0,0.10004]
[1779777269406,62.53,76800.9,0.02,-0.0007,0.0,0.09999]
[1779777274441,62.53,76801.46,0.02,-0.00069,0.0,0.09956]
[1779777279478,62.53,76801.53,0.02,-0.00069,0.0,0.09955]
[1779777284512,62.53,76793.34,0.02,-0.0007,0.0,0.10055]
[1779777289548,62.53,76794.25,0.02,-0.0007,0.0,0.10044]
[1779777294582,62.53,76797.15,0.02,-0.0007,0.0,0.10008]
[1779777301633,62.53,76796.37,0.02,-0.0007,0.0,0.10018]
[1779777307675,62.53,76801.17,0.02,-0.00069,0.0,0.09959]
[1779777314035,62.53,76801.16,0.02,-0.00069,0.0,0.09959]
[1779777319760,62.53,76800.78,0.02,-0.00069,0.0,0.09964]
[1779777324793,62.53,76800.85,0.02,-0.00069,0.0,0.09963]
[1779777329829,62.53,76810.19,0.02,-0.00069,0.0,0.0985]
[1779777335871,62.53,76808.79,0.02,-0.00068,0.0,0.09831]
[1779777340906,62.53,76810.66,0.02,-0.00068,0.0,0.09808]
[1779777345941,62.53,76810.45,0.02,-0.00068,0.0,0.09811]
[1779777350976,62.53,76810.58,0.02,-0.00068,0.0,0.09809]
[1779777356012,62.53,76809.53,0.02,-0.00068,0.0,0.09822]
[1779777361047,62.53,76808.48,0.02,-0.00069,0.0,0.09835]
[1779777366083,62.53,76809.92,0.02,-0.00068,0.0,0.09817]
[1779777371117,62.53,76810.04,0.02,-0.00068,0.0,0.09816]
[1779777376154,62.53,76811.54,0.02,-0.00068,0.0,0.09798]
[1779777381193,62.53,76815.73,0.02,-0.00068,0.0,0.09748]
[1779777386229,62.53,76819.02,0.02,-0.00068,0.0,0.09708]
[1779777391263,62.53,76820.12,0.02,-0.00067,0.0,0.0966]
[1779777396298,62.53,76830.29,0.02,-0.00066,0.0,0.0954]
[1779777400330,62.53,76840.99,0.02,-0.00065,0.0,0.09415]
[1779777405365,62.53,76838.54,0.02,-0.00066,0.0,0.09444]
[1779777410400,62.53,76841.68,0.02,-0.00065,0.0,0.09407]
[1779777415435,62.53,76847.36,0.02,-0.00065,0.0,0.09342]
[1779777420470,62.53,76848.78,0.02,-0.00065,0.0,0.09326]
[1779777425506,62.53,76849.59,0.02,-0.00065,0.0,0.09316]
[1779777430542,62.53,76849.02,0.02,-0.00065,0.0,0.09323]
[1779777435578,62.53,76850.02,0.02,-0.00065,0.0,0.09311]
[1779777440613,62.53,76850.35,0.02,-0.00065,0.0,0.09308]
[1779777445647,62.53,76851.52,0.02,-0.00064,0.0,0.09294]
[1779777451691,62.53,76852.11,0.02,-0.00064,0.0,0.09253]
[1779777456724,62.53,76852.15,0.02,-0.00064,0.0,0.09253]
[1779777461761,62.53,76855.99,0.02,-0.00064,0.0,0.09209]
[1779777466796,62.53,76863.37,0.02,-0.00063,0.0,0.09126]
[1779777471831,62.53,76869.42,0.02,-0.00063,0.0,0.09058]
[1779777476865,62.53,76872.41,0.02,-0.00062,0.0,0.09024]
[1779777481900,62.53,76871.05,0.02,-0.00063,0.0,0.0904]
[1779777486935,62.53,76873.34,0.02,-0.00062,0.0,0.09014]
[1779777491972,62.53,76871.78,0.02,-0.00062,0.0,0.09031]
[1779777497007,62.53,76867.32,0.02,-0.00063,0.0,0.09081]
[1779777502047,62.53,76856.42,0.02,-0.00064,0.0,0.09204]
[1779777507084,62.53,76862.88,0.02,-0.00063,0.0,0.09131]
[1779777512118,62.53,76859.57,0.02,-0.00063,0.0,0.09135]
[1779777517153,62.53,76857.39,0.02,-0.00063,0.0,0.09159]
[1779777521182,62.53,76868.1,0.02,-0.00063,0.0,0.09039]
[1779777526217,62.53,76865.05,0.02,-0.00063,0.0,0.09073]
[1779777531252,62.53,76865.8,0.02,-0.00063,0.0,0.09065]
[1779777536287,62.53,76866.93,0.02,-0.00063,0.0,0.09052]
[1779777541323,62.53,76866.45,0.02,-0.00063,0.0,0.09057]
[1779777546361,62.53,76867.33,0.02,-0.00063,0.0,0.09047]
[1779777551395,62.53,76868.22,0.02,-0.00063,0.0,0.09038]
[1779777556434,62.53,76873.24,0.02,-0.00062,0.0,0.08982]
[1779777561470,62.53,76873.91,0.02,-0.00062,0.0,0.08974]
[1779777566504,62.53,76874.71,0.02,-0.00062,0.0,0.08965]
[1779777571549,62.53,76876.15,0.02,-0.00062,0.0,0.08916]
[1779777576583,62.53,76877.65,0.02,-0.00062,0.0,0.089]
[1779777581618,62.53,76887.16,0.02,-0.00061,0.0,0.08795]
[1779777586652,62.53,76892.19,0.02,-0.0006,0.0,0.08741]
[1779777591688,62.53,76898.18,0.02,-0.0006,0.0,0.08676]
[1779777595326,62.53,76899.66,0.02,-0.0006,0.0,0.0866]
[1779777595339,62.53,76901.36,0.02,-0.0006,0.0,0.08642]
[1779777600752,62.53,76908.62,0.02,-0.00059,0.0,0.08565]
[1779777606096,62.53,76911.57,0.02,-0.00059,0.0,0.08533]
[1779777611828,62.53,76913.31,0.02,-0.00059,0.0,0.08515]
[1779777616166,62.53,76926.29,0.02,-0.00058,0.0,0.08379]
[1779777622265,62.53,76935.44,0.02,-0.00057,0.0,0.08284]
[1779777622387,62.53,76940.33,0.02,-0.00056,0.0,0.08233]
[1779777623924,62.53,76964.94,0.02,-0.00055,0.0,0.07985]
[1779777626253,62.53,76952.08,0.02,-0.00056,0.0,0.08114]
[1779777627960,62.53,76940.03,0.02,-0.00057,0.0,0.08237]
[1779777630978,62.53,76929.75,0.02,-0.00057,0.0,0.08343]
[1779777633548,62.53,76922.16,0.02,-0.00058,0.0,0.0839]
[1779777634002,62.53,76920.67,0.02,-0.00058,0.0,0.08406]
[1779777639038,62.53,76916.67,0.02,-0.00058,0.0,0.08448]
[1779777644071,62.53,76917.45,0.02,-0.00058,0.0,0.08439]
[1779777650117,62.53,76925.98,0.02,-0.00057,0.0,0.0835]
[1779777655152,62.53,76926.03,0.02,-0.00057,0.0,0.0835]
[1779777660191,62.53,76929.76,0.02,-0.00057,0.0,0.08311]
[1779777663208,62.53,76940.57,0.02,-0.00056,0.0,0.082]
[1779777668248,62.53,76938.07,0.02,-0.00056,0.0,0.08226]
[1779777673279,62.53,76934.65,0.02,-0.00057,0.0,0.08261]
[1779777678318,62.53,76924.1,0.02,-0.00058,0.0,0.0837]
[1779777682304,62.53,76927.08,0.02,-0.00057,0.0,0.08339]
[1779777682405,62.53,76914.92,0.02,-0.00058,0.0,0.08466]
[1779777686466,62.53,76909.9,0.02,-0.00059,0.0,0.08519]
[1779777686477,62.53,76910.59,0.02,-0.00059,0.0,0.08512]
[1779777692414,62.53,76910.78,0.02,-0.00058,0.0,0.08478]
[1779777697450,62.53,76912.68,0.02,-0.00058,0.0,0.08458]
[1779777702485,62.53,76909.61,0.02,-0.00058,0.0,0.0849]
[1779777706821,62.53,76898.81,0.02,-0.00059,0.0,0.08605]
[1779777712555,62.53,76891.63,0.02,-0.0006,0.0,0.08682]
[1779777717592,62.53,76891.22,0.02,-0.0006,0.0,0.08686]
[1779777722628,62.53,76892.49,0.02,-0.0006,0.0,0.08672]
[1779777727664,62.53,76887.64,0.02,-0.0006,0.0,0.08725]
[1779777732699,62.53,76884.36,0.02,-0.00061,0.0,0.0876]
[1779777737736,62.53,76884.45,0.02,-0.00061,0.0,0.08759]
[1779777742769,62.53,76886.66,0.02,-0.0006,0.0,0.08735]
[1779777745410,62.53,76886.8,0.02,-0.0006,0.0,0.08734]
[1779777745430,62.53,76886.7,0.02,-0.0006,0.0,0.08735]
[1779777750825,62.53,76885.99,0.02,-0.0006,0.0,0.08743]
[1779777755494,62.53,76886.11,0.02,-0.0006,0.0,0.08709]
[1779777755522,62.53,76887.94,0.02,-0.0006,0.0,0.08689]
[1779777760897,62.53,76889.2,0.02,-0.0006,0.0,0.08675]
[1779777765932,62.53,76889.27,0.02,-0.0006,0.0,0.08675]
[1779777770968,62.53,76892.67,0.02,-0.0006,0.0,0.08638]
[1779777776001,62.53,76883.08,0.02,-0.0006,0.0,0.08741]
[1779777781039,62.53,76881.4,0.02,-0.00061,0.0,0.0876]
[1779777783724,62.53,76881.36,0.02,-0.00061,0.0,0.0876]
[1779777784060,62.53,76880.48,0.02,-0.00061,0.0,0.0877]
[1779777785545,62.53,76880.48,0.02,-0.00061,0.0,0.0877]
[1779777785585,62.53,76880.62,0.02,-0.00061,0.0,0.08768]
[1779777789095,62.53,76868.2,0.02,-0.00062,0.0,0.08904]
[1779777794129,62.53,76864.34,0.02,-0.00062,0.0,0.08947]
[1779777795518,62.53,76864.34,0.02,-0.00062,0.0,0.08947]
[1779777795596,62.53,76865.5,0.02,-0.00062,0.0,0.08934]
[1779777801177,62.53,76864.69,0.02,-0.00062,0.0,0.08943]
[1779777806214,62.53,76864.36,0.02,-0.00062,0.0,0.08947]
[1779777811249,62.53,76867.46,0.02,-0.00061,0.0,0.08879]
[1779777816284,62.53,76869.55,0.02,-0.00061,0.0,0.08856]
[1779777821319,62.53,76877.26,0.02,-0.00061,0.0,0.08772]
[1779777827681,62.53,76878.3,0.02,-0.00061,0.0,0.0876]
[1779777833403,62.53,76876.87,0.02,-0.00061,0.0,0.08776]
[1779777838438,62.53,76875.84,0.02,-0.00061,0.0,0.08787]
[1779777843474,62.53,76889.45,0.02,-0.0006,0.0,0.0864]
[1779777848509,62.53,76888.14,0.02,-0.0006,0.0,0.08654]
[1779777853543,62.53,76895.77,0.02,-0.00059,0.0,0.08572]
[1779777858578,62.53,76897.11,0.02,-0.00059,0.0,0.08558]
[1779777863614,62.53,76898.37,0.02,-0.00059,0.0,0.08545]
[1779777866059,62.53,76897.77,0.02,-0.00059,0.0,0.08551]
[1779777866634,62.53,76899.5,0.02,-0.00059,0.0,0.08533]
[1779777873686,62.53,76904.0,0.02,-0.00058,0.0,0.08453]
[1779777878719,62.53,76903.72,0.02,-0.00058,0.0,0.08456]
[1779777883754,62.53,76903.36,0.02,-0.00058,0.0,0.0846]
[1779777888790,62.53,76895.89,0.02,-0.00059,0.0,0.08539]
[1779777893828,62.53,76901.38,0.02,-0.00058,0.0,0.08481]
[1779777898863,62.53,76902.41,0.02,-0.00058,0.0,0.0847]
[1779777903895,62.53,76904.4,0.02,-0.00058,0.0,0.08449]
[1779777908931,62.53,76906.38,0.02,-0.00058,0.0,0.08428]
[1779777914972,62.53,76909.6,0.02,-0.00058,0.0,0.08395]
[1779777920013,62.53,76910.63,0.02,-0.00058,0.0,0.08384]
[1779777925049,62.53,76911.29,0.02,-0.00058,0.0,0.08377]
[1779777926577,62.53,76911.29,0.02,-0.00058,0.0,0.08377]
[1779777926646,62.53,76898.67,0.02,-0.00059,0.0,0.0851]
[1779777928388,62.53,76880.78,0.02,-0.0006,0.0,0.08701]
[1779777931117,62.53,76879.31,0.02,-0.0006,0.0,0.08717]
[1779777931218,62.53,76882.34,0.02,-0.0006,0.0,0.08651]
[1779777935955,62.53,76882.97,0.02,-0.0006,0.0,0.08645]
[1779777936124,62.53,76882.93,0.02,-0.0006,0.0,0.08645]
[1779777941159,62.53,76886.68,0.02,-0.00059,0.0,0.08605]
[1779777946194,62.53,76884.59,0.02,-0.0006,0.0,0.08627]
[1779777951231,62.53,76880.44,0.02,-0.0006,0.0,0.08672]
[1779777956266,62.53,76871.85,0.02,-0.00061,0.0,0.08765]
[1779777961301,62.53,76871.21,0.02,-0.00061,0.0,0.08772]
[1779777966335,62.53,76880.6,0.02,-0.0006,0.0,0.0867]
[1779777971372,62.53,76885.33,0.02,-0.0006,0.0,0.08619]
[1779777976407,62.53,76882.93,0.02,-0.0006,0.0,0.08645]
[1779777982449,62.53,76880.78,0.02,-0.0006,0.0,0.08668]
[1779777988809,62.53,76882.91,0.02,-0.0006,0.0,0.08645]
[1779777994533,62.53,76881.98,0.02,-0.0006,0.0,0.08623]
[1779778002589,62.53,76881.93,0.02,-0.0006,0.0,0.08623]
[1779778008952,62.53,76878.74,0.02,-0.0006,0.0,0.08658]
[1779778014673,62.53,76877.5,0.02,-0.0006,0.0,0.08671]
[1779778016923,62.53,76877.8,0.02,-0.0006,0.0,0.08668]
[1779778016936,62.53,76871.71,0.02,-0.0006,0.0,0.08734]
[1779778022728,62.53,76872.16,0.02,-0.0006,0.0,0.08729]
[1779778026189,62.53,76872.7,0.02,-0.0006,0.0,0.08723]
[1779778026229,62.53,76872.81,0.02,-0.0006,0.0,0.08722]
[1779778031792,62.53,76867.81,0.02,-0.00061,0.0,0.08776]
[1779778036827,62.53,76866.06,0.02,-0.00061,0.0,0.08795]
[1779778042870,62.53,76872.06,0.02,-0.0006,0.0,0.0873]
[1779778047904,62.53,76873.01,0.02,-0.0006,0.0,0.08719]
[1779778052943,62.53,76872.53,0.02,-0.0006,0.0,0.08692]
[1779778057976,62.53,76872.08,0.02,-0.0006,0.0,0.08697]
[1779778063011,62.53,76872.39,0.02,-0.0006,0.0,0.08693]
[1779778067039,62.53,76883.91,0.02,-0.00059,0.0,0.0857]
[1779778072073,62.53,76881.11,0.02,-0.00059,0.0,0.086]
[1779778077110,62.53,76878.48,0.02,-0.0006,0.0,0.08628]
[1779778083151,62.53,76878.23,0.02,-0.0006,0.0,0.08631]
[1779778089517,62.53,76878.89,0.02,-0.0006,0.0,0.08623]
[1779778095236,62.53,76877.84,0.02,-0.0006,0.0,0.08635]
[1779778100271,62.53,76876.53,0.02,-0.0006,0.0,0.08649]
[1779778105306,62.53,76877.73,0.02,-0.0006,0.0,0.08636]
[1779778110341,62.53,76878.48,0.02,-0.0006,0.0,0.08628]
[1779778115375,62.53,76878.34,0.02,-0.00059,0.0,0.08597]
[1779778120411,62.53,76878.89,0.02,-0.00059,0.0,0.08591]
[1779778125445,62.53,76883.46,0.02,-0.00059,0.0,0.08542]
[1779778130481,62.53,76878.43,0.02,-0.00059,0.0,0.08596]
[1779778135521,62.53,76866.0,0.02,-0.0006,0.0,0.0873]
[1779778140551,62.53,76867.56,0.02,-0.0006,0.0,0.08713]
[1779778145587,62.53,76858.44,0.02,-0.00061,0.0,0.08812]
[1779778150621,62.53,76859.42,0.02,-0.00061,0.0,0.08802]
[1779778155656,62.53,76856.85,0.02,-0.00061,0.0,0.0883]
[1779778160692,62.53,76856.36,0.02,-0.00061,0.0,0.08835]
[1779778166733,62.53,76859.39,0.02,-0.00061,0.0,0.08802]
[1779778171768,62.53,76859.37,0.02,-0.00061,0.0,0.08769]
[1779778176802,62.53,76859.32,0.02,-0.00061,0.0,0.0877]
[1779778181838,62.53,76860.42,0.02,-0.00061,0.0,0.08758]
[1779778187879,62.53,76864.55,0.02,-0.0006,0.0,0.08713]
[1779778192915,62.53,76869.63,0.02,-0.0006,0.0,0.08658]
[1779778200972,62.53,76867.94,0.02,-0.0006,0.0,0.08676]
[1779778206006,62.53,76864.88,0.02,-0.0006,0.0,0.08709]
[1779778217083,62.53,76864.63,0.02,-0.0006,0.0,0.08712]
[1779778223125,62.53,76863.31,0.02,-0.0006,0.0,0.08726]
[1779778228161,62.53,76856.0,0.02,-0.00061,0.0,0.08806]
[1779778234213,62.53,76856.49,0.02,-0.00061,0.0,0.08767]
[1779778240245,62.53,76857.23,0.02,-0.00061,0.0,0.08759]
[1779778250655,62.53,76856.27,0.02,-0.00061,0.0,0.0877]
[1779778256360,62.53,76862.53,0.02,-0.0006,0.0,0.08702]
[1779778261396,62.53,76864.93,0.02,-0.0006,0.0,0.08676]
[1779778266430,62.53,76866.58,0.02,-0.0006,0.0,0.08658]
[1779778271467,62.53,76872.47,0.02,-0.00059,0.0,0.08595]
[1779778276501,62.53,76877.44,0.02,-0.00059,0.0,0.08542]
[1779778283551,62.53,76877.24,0.02,-0.00059,0.0,0.08544]
[1779778288586,62.53,76875.12,0.02,-0.00059,0.0,0.08567]
[1779778293621,62.53,76875.41,0.02,-0.00059,0.0,0.08531]
[1779778298656,62.53,76873.82,0.02,-0.00059,0.0,0.08548]
[1779778303692,62.53,76871.62,0.02,-0.00059,0.0,0.08571]
[1779778308727,62.53,76873.24,0.02,-0.00059,0.0,0.08554]
[1779778313760,62.53,76872.44,0.02,-0.00059,0.0,0.08563]
[1779778318796,62.53,76870.24,0.02,-0.00059,0.0,0.08586]
[1779778323832,62.53,76875.84,0.02,-0.00059,0.0,0.08527]
[1779778328868,62.53,76872.08,0.02,-0.00059,0.0,0.08567]
[1779778333903,62.53,76871.24,0.02,-0.00059,0.0,0.08576]
[1779778338938,62.53,76867.65,0.02,-0.0006,0.0,0.08614]
[1779778343976,62.53,76861.95,0.02,-0.0006,0.0,0.08675]
[1779778349010,62.53,76859.1,0.02,-0.0006,0.0,0.08706]
[1779778354046,62.53,76857.52,0.02,-0.0006,0.0,0.0869]
[1779778360086,62.53,76856.85,0.02,-0.0006,0.0,0.08698]
[1779778365128,62.53,76853.73,0.02,-0.00061,0.0,0.08732]
[1779778370157,62.53,76852.82,0.02,-0.00061,0.0,0.08741]
[1779778375192,62.53,76856.7,0.02,-0.0006,0.0,0.08699]
[1779778380227,62.53,76857.7,0.02,-0.0006,0.0,0.08689]
[1779778385262,62.53,76858.12,0.02,-0.0006,0.0,0.08684]
[1779778391305,62.53,76858.1,0.02,-0.0006,0.0,0.08684]
[1779778396340,62.53,76857.76,0.02,-0.0006,0.0,0.08688]
[1779778401375,62.53,76856.72,0.02,-0.0006,0.0,0.08699]
[1779778406410,62.53,76856.94,0.02,-0.0006,0.0,0.08697]
[1779778411790,62.53,76857.88,0.02,-0.0006,0.0,0.08654]
[1779778418494,62.53,76857.31,0.02,-0.0006,0.0,0.0866]
[1779778423529,62.53,76858.3,0.02,-0.0006,0.0,0.08649]
[1779778428563,62.53,76858.34,0.02,-0.0006,0.0,0.08649]
[1779778433599,62.53,76857.4,0.02,-0.0006,0.0,0.08659]
[1779778438634,62.53,76851.92,0.02,-0.0006,0.0,0.08718]
[1779778443669,62.53,76857.18,0.02,-0.0006,0.0,0.08661]
[1779778448704,62.53,76852.9,0.02,-0.0006,0.0,0.08708]
[1779778453739,62.53,76853.24,0.02,-0.0006,0.0,0.08704]
[1779778459780,62.53,76853.45,0.02,-0.0006,0.0,0.08702]
[1779778464815,62.53,76852.99,0.02,-0.0006,0.0,0.08707]
[1779778472214,62.53,76852.99,0.02,-0.0006,0.0,0.08674]
[1779778477907,62.53,76849.96,0.02,-0.0006,0.0,0.08707]
[1779778483949,62.53,76850.55,0.02,-0.0006,0.0,0.087]
[1779778490998,62.53,76852.09,0.02,-0.0006,0.0,0.08684]
[1779778496033,62.53,76851.91,0.02,-0.0006,0.0,0.08686]
[1779778501069,62.53,76851.35,0.02,-0.0006,0.0,0.08692]
[1779778506104,62.53,76849.56,0.02,-0.0006,0.0,0.08711]
[1779778511143,62.53,76848.79,0.02,-0.00061,0.0,0.08719]
[1779778516177,62.53,76842.65,0.02,-0.00061,0.0,0.08786]
[1779778521213,62.53,76846.56,0.02,-0.00061,0.0,0.08744]
[1779778526247,62.53,76847.02,0.02,-0.00061,0.0,0.08739]
[1779778531281,62.53,76844.73,0.02,-0.00061,0.0,0.08731]
[1779778536316,62.53,76841.9,0.02,-0.00061,0.0,0.08761]
[1779778541353,62.53,76843.2,0.02,-0.00061,0.0,0.08747]
[1779778546388,62.53,76849.32,0.02,-0.0006,0.0,0.08681]
[1779778551423,62.53,76846.18,0.02,-0.00061,0.0,0.08715]
[1779778561494,62.53,76843.94,0.02,-0.00061,0.0,0.08739]
[1779778564516,62.53,76854.55,0.02,-0.0006,0.0,0.08624]
[1779778569551,62.53,76853.82,0.02,-0.0006,0.0,0.08632]
[1779778574585,62.53,76850.32,0.02,-0.0006,0.0,0.0867]
[1779778579620,62.53,76850.15,0.02,-0.0006,0.0,0.08672]
[1779778584654,62.53,76850.2,0.02,-0.0006,0.0,0.08671]
[1779778593060,62.53,76850.57,0.02,-0.0006,0.0,0.08635]
[1779778598753,62.53,76851.29,0.02,-0.0006,0.0,0.08627]
[1779778601774,62.53,76866.99,0.02,-0.00059,0.0,0.08459]
[1779778606809,62.53,76866.77,0.02,-0.00059,0.0,0.08462]
[1779778613200,62.53,76865.8,0.02,-0.00059,0.0,0.08472]
[1779778619900,62.53,76864.61,0.02,-0.00059,0.0,0.08484]
[1779778625942,62.53,76862.66,0.02,-0.00059,0.0,0.08505]
[1779778631986,62.53,76862.09,0.02,-0.00059,0.0,0.08511]
[1779778638029,62.53,76854.91,0.02,-0.0006,0.0,0.08588]
[1779778643411,62.53,76855.24,0.02,-0.0006,0.0,0.08584]
[1779778651120,62.53,76855.04,0.02,-0.00059,0.0,0.08554]
[1779778656155,62.53,76849.13,0.02,-0.0006,0.0,0.08617]
[1779778661189,62.53,76849.3,0.02,-0.0006,0.0,0.08615]
[1779778666225,62.53,76850.11,0.02,-0.0006,0.0,0.08607]
[1779778672267,62.53,76849.86,0.02,-0.0006,0.0,0.08609]
[1779778677301,62.53,76844.67,0.02,-0.0006,0.0,0.08665]
[1779778682336,62.53,76843.0,0.02,-0.0006,0.0,0.08683]
[1779778687372,62.53,76841.48,0.02,-0.0006,0.0,0.087]
[1779778692408,62.53,76842.35,0.02,-0.0006,0.0,0.08691]
[1779778697446,62.53,76843.09,0.02,-0.0006,0.0,0.08683]
[1779778702482,62.53,76843.69,0.02,-0.0006,0.0,0.08676]
[1779778707521,62.53,76848.83,0.02,-0.0006,0.0,0.08621]
[1779778713564,62.53,76849.29,0.02,-0.0006,0.0,0.08583]
[1779778718600,62.53,76848.06,0.02,-0.0006,0.0,0.08596]
[1779778723634,62.53,76848.9,0.02,-0.0006,0.0,0.08587]
[1779778728669,62.53,76840.52,0.02,-0.0006,0.0,0.08677]
[1779778734058,62.53,76831.94,0.02,-0.00061,0.0,0.08771]
[1779778739745,62.53,76827.54,0.02,-0.00061,0.0,0.08819]
[1779778744781,62.53,76828.27,0.02,-0.00061,0.0,0.08811]
[1779778749819,62.53,76827.74,0.02,-0.00061,0.0,0.08817]
[1779778755872,62.53,76827.23,0.02,-0.00061,0.0,0.08822]
[1779778760907,62.53,76826.48,0.02,-0.00061,0.0,0.08831]
[1779778765942,62.53,76827.09,0.02,-0.00061,0.0,0.08824]
[1779778772993,62.53,76827.33,0.02,-0.00061,0.0,0.08788]
[1779778778027,62.53,76826.74,0.02,-0.00061,0.0,0.08795]
[1779778783062,62.53,76825.62,0.02,-0.00061,0.0,0.08807]
[1779778788097,62.53,76825.19,0.02,-0.00061,0.0,0.08812]
[1779778793132,62.53,76824.99,0.02,-0.00061,0.0,0.08814]
[1779778798167,62.53,76828.5,0.02,-0.00061,0.0,0.08775]
[1779778803202,62.53,76836.61,0.02,-0.0006,0.0,0.08687]
[1779778808237,62.53,76833.81,0.02,-0.00061,0.0,0.08717]
[1779778813278,62.53,76835.84,0.02,-0.0006,0.0,0.08695]
[1779778818311,62.53,76834.17,0.02,-0.00061,0.0,0.08713]
[1779778823347,62.53,76832.26,0.02,-0.00061,0.0,0.08734]
[1779778828381,62.53,76829.4,0.02,-0.00061,0.0,0.08765]
[1779778833417,62.53,76823.14,0.02,-0.00061,0.0,0.08801]
[1779778838452,62.53,76820.69,0.02,-0.00061,0.0,0.08828]
[1779778843487,62.53,76824.24,0.02,-0.00061,0.0,0.08789]
[1779778848523,62.53,76821.04,0.02,-0.00061,0.0,0.08824]
[1779778853559,62.53,76823.66,0.02,-0.00061,0.0,0.08795]
[1779778858593,62.53,76826.63,0.02,-0.00061,0.0,0.08763]
[1779778863628,62.53,76831.01,0.02,-0.00061,0.0,0.08715]
[1779778868667,62.53,76828.97,0.02,-0.00061,0.0,0.08737]
[1779778873701,62.53,76829.66,0.02,-0.00061,0.0,0.08729]
[1779778878738,62.53,76827.76,0.02,-0.00061,0.0,0.0875]
[1779778883779,62.53,76829.59,0.02,-0.00061,0.0,0.0873]
[1779778888913,62.53,76831.56,0.02,-0.00061,0.0,0.08709]
[1779778893949,62.53,76832.96,0.02,-0.0006,0.0,0.08661]
[1779778898984,62.53,76833.26,0.02,-0.0006,0.0,0.08657]
[1779778905264,62.53,76834.36,0.02,-0.0006,0.0,0.08646]
[1779778909053,62.53,76832.31,0.02,-0.0006,0.0,0.08668]
[1779778914089,62.53,76829.38,0.02,-0.00061,0.0,0.08699]
[1779778919124,62.53,76829.47,0.02,-0.00061,0.0,0.08699]
[1779778924160,62.53,76831.73,0.02,-0.0006,0.0,0.08674]
[1779778929194,62.53,76832.84,0.02,-0.0006,0.0,0.08662]
[1779778934230,62.53,76836.04,0.02,-0.0006,0.0,0.08627]
[1779778939265,62.53,76831.64,0.02,-0.0006,0.0,0.08675]
[1779778944300,62.53,76831.64,0.02,-0.0006,0.0,0.08675]
[1779778949335,62.53,76831.11,0.02,-0.0006,0.0,0.08681]
[1779778954369,62.53,76827.51,0.02,-0.0006,0.0,0.08687]
[1779778959405,62.53,76825.31,0.02,-0.00061,0.0,0.08711]
[1779778964440,62.53,76823.7,0.02,-0.00061,0.0,0.08728]
[1779778969475,62.53,76822.25,0.02,-0.00061,0.0,0.08744]
[1779778974515,62.53,76819.38,0.02,-0.00061,0.0,0.08775]
[1779778979555,62.53,76810.21,0.02,-0.00062,0.0,0.08876]
[1779778984585,62.53,76804.86,0.02,-0.00062,0.0,0.08936]
[1779778987612,62.53,76793.04,0.02,-0.00063,0.0,0.09068]
[1779778992647,62.53,76797.44,0.02,-0.00063,0.0,0.09019]
[1779778997682,62.53,76789.24,0.02,-0.00064,0.0,0.09111]
[1779779002717,62.53,76788.06,0.02,-0.00064,0.0,0.09125]
[1779779007755,62.53,76790.86,0.02,-0.00064,0.0,0.09093]
[1779779012790,62.53,76791.34,0.02,-0.00063,0.0,0.09053]
[1779779017824,62.53,76792.6,0.02,-0.00063,0.0,0.09039]
[1779779022865,62.53,76792.26,0.02,-0.00063,0.0,0.09043]
[1779779027898,62.53,76790.42,0.02,-0.00063,0.0,0.09064]
[1779779032933,62.53,76790.45,0.02,-0.00063,0.0,0.09063]
[1779779037967,62.53,76787.9,0.02,-0.00064,0.0,0.09092]
[1779779043003,62.53,76791.45,0.02,-0.00063,0.0,0.09052]
[1779779048040,62.53,76792.42,0.02,-0.00063,0.0,0.09041]
[1779779053073,62.53,76790.01,0.02,-0.00063,0.0,0.09068]
[1779779058108,62.53,76790.37,0.02,-0.00063,0.0,0.09064]
[1779779063143,62.53,76791.05,0.02,-0.00063,0.0,0.09057]
[1779779068178,62.53,76792.68,0.02,-0.00063,0.0,0.09038]
[1779779071199,62.53,76802.2,0.02,-0.00062,0.0,0.08898]
[1779779076482,62.53,76796.36,0.02,-0.00063,0.0,0.08963]
[1779779082278,62.53,76795.96,0.02,-0.00063,0.0,0.08967]
[1779779087314,62.53,76795.2,0.02,-0.00063,0.0,0.08976]
[1779779092349,62.53,76795.37,0.02,-0.00063,0.0,0.08974]
[1779779096621,62.53,76785.04,0.02,-0.00064,0.0,0.0909]
[1779779102419,62.53,76780.05,0.02,-0.00064,0.0,0.09147]
[1779779107453,62.53,76774.03,0.02,-0.00065,0.0,0.09216]
[1779779112489,62.53,76772.85,0.02,-0.00065,0.0,0.09229]
[1779779117524,62.53,76768.8,0.02,-0.00065,0.0,0.09276]
[1779779122564,62.53,76769.22,0.02,-0.00065,0.0,0.09271]
[1779779126832,62.53,76752.38,0.02,-0.00066,0.0,0.09467]
[1779779132631,62.53,76757.6,0.02,-0.00066,0.0,0.09371]
[1779779133657,62.53,76757.6,0.02,-0.00066,0.0,0.09371]
[1779779138806,62.53,76763.14,0.02,-0.00065,0.0,0.09306]
[1779779140395,62.53,76758.23,0.02,-0.00066,0.0,0.09363]
[1779779143052,62.53,76741.73,0.02,-0.00067,0.0,0.09557]
[1779779143153,62.53,76731.43,0.02,-0.00068,0.0,0.0968]
[1779779148742,62.53,76733.92,0.02,-0.00068,0.0,0.0965]
[1779779153779,62.53,76735.86,0.02,-0.00068,0.0,0.09627]
[1779779158751,62.53,76734.13,0.02,-0.00068,0.0,0.09648]
[1779779164856,62.53,76737.24,0.02,-0.00068,0.0,0.0961]
[1779779169889,62.53,76738.61,0.02,-0.00067,0.0,0.09594]
[1779779174928,62.53,76737.04,0.02,-0.00068,0.0,0.09613]
[1779779179963,62.53,76741.61,0.02,-0.00067,0.0,0.09558]
[1779779184997,62.53,76741.52,0.02,-0.00067,0.0,0.0956]
[1779779190038,62.53,76742.17,0.02,-0.00067,0.0,0.09552]
[1779779195073,62.53,76744.98,0.02,-0.00067,0.0,0.09483]
[1779779200108,62.53,76758.79,0.02,-0.00065,0.0,0.09322]
[1779779205144,62.53,76759.16,0.02,-0.00065,0.0,0.09317]
[1779779210179,62.53,76760.13,0.02,-0.00065,0.0,0.09306]
[1779779215215,62.53,76760.2,0.02,-0.00065,0.0,0.09305]
[1779779220251,62.53,76755.43,0.02,-0.00066,0.0,0.09361]
[1779779225283,62.53,76755.7,0.02,-0.00066,0.0,0.09358]
[1779779228833,62.53,76754.39,0.02,-0.00066,0.0,0.09373]
[1779779233744,62.53,76753.56,0.02,-0.00066,0.0,0.09383]
[1779779239383,62.53,76752.4,0.02,-0.00066,0.0,0.09396]
[1779779244420,62.53,76752.82,0.02,-0.00066,0.0,0.09391]
[1779779249453,62.53,76751.7,0.02,-0.00066,0.0,0.09404]
[1779779254489,62.53,76752.06,0.02,-0.00066,0.0,0.09365]
[1779779259524,62.53,76745.25,0.02,-0.00066,0.0,0.09444]
[1779779265568,62.53,76745.38,0.02,-0.00066,0.0,0.09443]
[1779779270601,62.53,76743.41,0.02,-0.00067,0.0,0.09466]
[1779779275635,62.53,76743.07,0.02,-0.00067,0.0,0.0947]
[1779779280671,62.53,76742.5,0.02,-0.00067,0.0,0.09477]
[1779779285705,62.53,76750.67,0.02,-0.00066,0.0,0.09381]
[1779779290740,62.53,76753.15,0.02,-0.00066,0.0,0.09352]
[1779779295777,62.53,76758.33,0.02,-0.00065,0.0,0.09292]
[1779779300811,62.53,76756.05,0.02,-0.00065,0.0,0.09318]
[1779779302825,62.53,76745.49,0.02,-0.00066,0.0,0.09442]
[1779779308113,62.53,76741.99,0.02,-0.00067,0.0,0.09483]
[1779779313901,62.53,76737.66,0.02,-0.00067,0.0,0.09498]
[1779779318937,62.53,76738.67,0.02,-0.00067,0.0,0.09486]
[1779779323973,62.53,76739.93,0.02,-0.00067,0.0,0.09471]
[1779779329009,62.53,76739.54,0.02,-0.00067,0.0,0.09476]
[1779779334044,62.53,76737.91,0.02,-0.00067,0.0,0.09495]
[1779779339077,62.53,76739.16,0.02,-0.00067,0.0,0.0948]
[1779779344113,62.53,76739.31,0.02,-0.00067,0.0,0.09479]
[1779779349148,62.53,76739.6,0.02,-0.00067,0.0,0.09475]
[1779779351164,62.53,76728.39,0.02,-0.00068,0.0,0.09608]
[1779779356202,62.53,76722.55,0.02,-0.00068,0.0,0.09678]
[1779779361237,62.53,76715.99,0.02,-0.00069,0.0,0.09757]
[1779779366272,62.53,76714.09,0.02,-0.00069,0.0,0.0978]
[1779779371308,62.53,76710.03,0.02,-0.00069,0.0,0.09793]
[1779779376345,62.53,76704.93,0.02,-0.0007,0.0,0.09855]
[1779779377352,62.53,76692.46,0.02,-0.00071,0.0,0.10008]
[1779779382388,62.53,76695.06,0.02,-0.00071,0.0,0.09976]
[1779779387422,62.53,76691.98,0.02,-0.00071,0.0,0.10014]
[1779779392456,62.53,76692.66,0.02,-0.00071,0.0,0.10006]
[1779779394471,62.53,76682.03,0.02,-0.00072,0.0,0.10138]
[1779779399506,62.53,76678.78,0.02,-0.00072,0.0,0.10179]
[1779779404541,62.53,76671.54,0.02,-0.00073,0.0,0.1027]
[1779779409577,62.53,76679.85,0.02,-0.00072,0.0,0.10165]
[1779779414615,62.53,76675.63,0.02,-0.00072,0.0,0.10218]
[1779779419647,62.53,76668.22,0.02,-0.00073,0.0,0.10312]
[1779779424682,62.53,76665.71,0.02,-0.00073,0.0,0.10344]
[1779779429717,62.53,76664.77,0.02,-0.00074,0.0,0.10356]
[1779779434752,62.53,76667.85,0.02,-0.00073,0.0,0.10279]
[1779779439788,62.53,76671.79,0.02,-0.00073,0.0,0.10229]
[1779779444822,62.53,76678.33,0.02,-0.00072,0.0,0.10147]
[1779779449857,62.53,76681.05,0.02,-0.00072,0.0,0.10113]
[1779779454891,62.53,76681.91,0.02,-0.00072,0.0,0.10102]
[1779779460934,62.53,76683.53,0.02,-0.00071,0.0,0.10082]
[1779779465969,62.53,76684.24,0.02,-0.00071,0.0,0.10073]
[1779779471004,62.53,76685.76,0.02,-0.00071,0.0,0.10054]
[1779779477047,62.53,76684.48,0.02,-0.00071,0.0,0.1007]
[1779779482080,62.53,76677.94,0.02,-0.00072,0.0,0.10152]
[1779779486309,62.53,76651.7,0.02,-0.00075,0.0,0.10486]
[1779779491753,62.53,76646.82,0.02,-0.00075,0.0,0.1051]
[1779779497202,62.53,76640.13,0.02,-0.00075,0.0,0.10597]
[1779779502236,62.53,76636.52,0.02,-0.00076,0.0,0.10644]
[1779779505257,62.53,76625.09,0.02,-0.00077,0.0,0.10795]
[1779779510296,62.53,76620.08,0.02,-0.00078,0.0,0.10862]
[1779779515331,62.53,76609.36,0.02,-0.00079,0.0,0.11005]
[1779779518352,62.53,76619.52,0.02,-0.00078,0.0,0.10869]
[1779779523387,62.53,76618.62,0.02,-0.00078,0.0,0.10881]
[1779779528424,62.53,76618.17,0.02,-0.00078,0.0,0.10887]
[1779779533459,62.53,76618.91,0.02,-0.00078,0.0,0.10877]
[1779779538494,62.53,76612.09,0.02,-0.00078,0.0,0.10969]
[1779779543528,62.53,76611.07,0.02,-0.00078,0.0,0.10982]
[1779779548563,62.53,76612.1,0.02,-0.00078,0.0,0.10968]
[1779779553601,62.53,76610.52,0.02,-0.00078,0.0,0.1095]
[1779779558636,62.53,76610.6,0.02,-0.00078,0.0,0.10949]
[1779779561658,62.53,76599.27,0.02,-0.00079,0.0,0.11102]
[1779779565687,62.53,76610.12,0.02,-0.00078,0.0,0.10955]
[1779779570721,62.53,76612.09,0.02,-0.00078,0.0,0.10929]
[1779779575756,62.53,76613.0,0.02,-0.00078,0.0,0.10916]
[1779779580791,62.53,76612.29,0.02,-0.00078,0.0,0.10926]
[1779779585826,62.53,76595.73,0.02,-0.0008,0.0,0.1115]
[1779779590861,62.53,76594.29,0.02,-0.0008,0.0,0.1117]
[1779779596903,62.53,76592.2,0.02,-0.0008,0.0,0.11198]
[1779779601938,62.53,76590.71,0.02,-0.0008,0.0,0.11219]
[1779779606973,62.53,76601.58,0.02,-0.00079,0.0,0.1107]
[1779779612015,62.53,76605.07,0.02,-0.00079,0.0,0.10983]
[1779779617042,62.53,76596.47,0.02,-0.00079,0.0,0.11099]
[1779779622078,62.53,76597.71,0.02,-0.00079,0.0,0.11083]
[1779779627114,62.53,76601.7,0.02,-0.00079,0.0,0.11028]
[1779779632147,62.53,76599.99,0.02,-0.00079,0.0,0.11052]
[1779779637182,62.53,76601.47,0.02,-0.00079,0.0,0.11031]
[1779779642257,62.53,76603.1,0.02,-0.00079,0.0,0.11009]
[1779779647291,62.53,76605.67,0.02,-0.00078,0.0,0.10975]
[1779779652325,62.53,76606.69,0.02,-0.00078,0.0,0.10961]
[1779779660597,62.53,76607.92,0.02,-0.00078,0.0,0.10944]
[1779779667431,62.53,76609.38,0.02,-0.00078,0.0,0.10925]
[1779779672466,62.53,76610.42,0.02,-0.00078,0.0,0.10871]
[1779779679515,62.53,76610.67,0.02,-0.00078,0.0,0.10868]
[1779779684550,62.53,76612.38,0.02,-0.00077,0.0,0.10845]
[1779779689586,62.53,76613.0,0.02,-0.00077,0.0,0.10836]
[1779779694621,62.53,76615.77,0.02,-0.00077,0.0,0.108]
[1779779699657,62.53,76617.75,0.02,-0.00077,0.0,0.10773]
[1779779704693,62.53,76617.24,0.02,-0.00077,0.0,0.1078]
[1779779709728,62.53,76616.53,0.02,-0.00077,0.0,0.10789]
[1779779713754,62.53,76605.72,0.02,-0.00078,0.0,0.10934]
[1779779718790,62.53,76609.2,0.02,-0.00078,0.0,0.10887]
[1779779723829,62.53,76609.08,0.02,-0.00078,0.0,0.10889]
[1779779725842,62.53,76597.88,0.02,-0.00079,0.0,0.1104]
[1779779731107,62.53,76602.14,0.02,-0.00078,0.0,0.10942]
[1779779736920,62.53,76602.56,0.02,-0.00078,0.0,0.10936]
[1779779741955,62.53,76600.86,0.02,-0.00078,0.0,0.10959]
[1779779746990,62.53,76598.03,0.02,-0.00079,0.0,0.10997]
[1779779750012,62.53,76586.44,0.02,-0.0008,0.0,0.11155]
[1779779755051,62.53,76584.76,0.02,-0.0008,0.0,0.11178]
[1779779760088,62.53,76590.81,0.02,-0.00079,0.0,0.11095]
[1779779765122,62.53,76589.93,0.02,-0.0008,0.0,0.11107]
[1779779770155,62.53,76590.17,0.02,-0.0008,0.0,0.11104]
[1779779775191,62.53,76585.51,0.02,-0.0008,0.0,0.11168]
[1779779780225,62.53,76590.62,0.02,-0.0008,0.0,0.11098]
[1779779785261,62.53,76590.64,0.02,-0.00079,0.0,0.11098]
[1779779790297,62.53,76590.93,0.02,-0.00079,0.0,0.11094]
[1779779795331,62.53,76590.81,0.02,-0.00079,0.0,0.11055]
[1779779800369,62.53,76587.89,0.02,-0.0008,0.0,0.11094]
[1779779805404,62.53,76583.83,0.02,-0.0008,0.0,0.1115]
[1779779810438,62.53,76585.44,0.02,-0.0008,0.0,0.11128]
[1779779816481,62.53,76582.85,0.02,-0.0008,0.0,0.11163]
[1779779821740,62.53,76581.73,0.02,-0.0008,0.0,0.11179]
[1779779827564,62.53,76579.59,0.02,-0.0008,0.0,0.11208]
[1779779832601,62.53,76576.73,0.02,-0.00081,0.0,0.11247]
[1779779837636,62.53,76560.2,0.02,-0.00083,0.0,0.11478]
[1779779842673,62.53,76560.86,0.02,-0.00082,0.0,0.11468]
[1779779847706,62.53,76558.73,0.02,-0.00083,0.0,0.11498]
[1779779853750,62.53,76557.94,0.02,-0.00082,0.0,0.11468]
[1779779858789,62.53,76553.64,0.02,-0.00083,0.0,0.11528]
[1779779863825,62.53,76549.82,0.02,-0.00083,0.0,0.11582]
[1779779868858,62.53,76540.57,0.02,-0.00084,0.0,0.11714]
[1779779873895,62.53,76536.41,0.02,-0.00085,0.0,0.11774]
[1779779878931,62.53,76539.97,0.02,-0.00084,0.0,0.11723]
[1779779884974,62.53,76541.23,0.02,-0.00084,0.0,0.11704]
[1779779890013,62.53,76547.23,0.02,-0.00084,0.0,0.11619]
[1779779893033,62.53,76557.47,0.02,-0.00083,0.0,0.11474]
[1779779898066,62.53,76550.76,0.02,-0.00083,0.0,0.11569]
[1779779903103,62.53,76548.81,0.02,-0.00083,0.0,0.11596]
[1779779908137,62.53,76548.93,0.02,-0.00083,0.0,0.11595]
[1779779913587,62.53,76552.24,0.02,-0.00083,0.0,0.11506]
[1779779915186,62.53,76566.73,0.02,-0.00081,0.0,0.11303]
[1779779920222,62.53,76558.64,0.02,-0.00082,0.0,0.11416]
[1779779925259,62.53,76558.66,0.02,-0.00082,0.0,0.11416]
[1779779929288,62.53,76569.01,0.02,-0.00081,0.0,0.11272]
[1779779930293,62.53,76584.48,0.02,-0.00079,0.0,0.1106]
[1779779935328,62.53,76592.03,0.02,-0.00078,0.0,0.10957]
[1779779941372,62.53,76591.45,0.02,-0.00079,0.0,0.10965]
[1779779946406,62.53,76594.65,0.02,-0.00078,0.0,0.10922]
[1779779951446,62.53,76590.62,0.02,-0.00079,0.0,0.10976]
[1779779956476,62.53,76596.88,0.02,-0.00078,0.0,0.10892]
[1779779961512,62.53,76599.17,0.02,-0.00078,0.0,0.10861]
[1779779966548,62.53,76601.62,0.02,-0.00077,0.0,0.10829]
[1779779972834,62.53,76598.1,0.02,-0.00078,0.0,0.10836]
[1779779978630,62.53,76595.44,0.02,-0.00078,0.0,0.10871]
[1779779983666,62.53,76594.21,0.02,-0.00078,0.0,0.10888]
[1779779988702,62.53,76596.31,0.02,-0.00078,0.0,0.1086]
[1779779993737,62.53,76602.37,0.02,-0.00077,0.0,0.10779]
[1779779998772,62.53,76604.99,0.02,-0.00077,0.0,0.10744]
[1779780003806,62.53,76604.36,0.02,-0.00077,0.0,0.10753]
[1779780008842,62.53,76595.35,0.02,-0.00078,0.0,0.10873]
[1779780013877,62.53,76590.15,0.02,-0.00078,0.0,0.10942]
[1779780018913,62.53,76586.56,0.02,-0.00079,0.0,0.10991]
[1779780023950,62.53,76586.69,0.02,-0.00079,0.0,0.10989]
[1779780028991,62.53,76582.74,0.02,-0.00079,0.0,0.11043]
[1779780034022,62.53,76573.99,0.02,-0.0008,0.0,0.11121]
[1779780039059,62.53,76575.74,0.02,-0.0008,0.0,0.11097]
[1779780044091,62.53,76577.63,0.02,-0.00079,0.0,0.11072]
[1779780049126,62.53,76578.36,0.02,-0.00079,0.0,0.11062]
[1779780056176,62.53,76580.59,0.02,-0.00079,0.0,0.11031]
[1779780063470,62.53,76583.86,0.02,-0.00079,0.0,0.10987]
[1779780069266,62.53,76583.82,0.02,-0.00079,0.0,0.10988]
[1779780074303,62.53,76584.43,0.02,-0.00079,0.0,0.10979]
[1779780079336,62.53,76585.22,0.02,-0.00079,0.0,0.10969]
[1779780084370,62.53,76586.93,0.02,-0.00078,0.0,0.10946]
[1779780089407,62.53,76586.02,0.02,-0.00079,0.0,0.10958]
[1779780094442,62.53,76585.13,0.02,-0.00078,0.0,0.10929]
[1779780100484,62.53,76585.76,0.02,-0.00078,0.0,0.10921]
[1779780105521,62.53,76589.95,0.02,-0.00078,0.0,0.10865]
[1779780110555,62.53,76589.24,0.02,-0.00078,0.0,0.10874]
[1779780115590,62.53,76589.23,0.02,-0.00078,0.0,0.10874]
[1779780120625,62.53,76589.82,0.02,-0.00078,0.0,0.10867]
[1779780125659,62.53,76583.36,0.02,-0.00079,0.0,0.10953]
[1779780130695,62.53,76578.95,0.02,-0.00079,0.0,0.11013]
[1779780136737,62.53,76574.14,0.02,-0.0008,0.0,0.11078]
[1779780141801,62.53,76571.69,0.02,-0.0008,0.0,0.11112]
[1779780146835,62.53,76579.08,0.02,-0.00079,0.0,0.11011]
[1779780151870,62.53,76579.14,0.02,-0.00079,0.0,0.1097]
[1779780156906,62.53,76581.16,0.02,-0.00079,0.0,0.10943]
[1779780161941,62.53,76583.73,0.02,-0.00078,0.0,0.10908]
[1779780166977,62.53,76588.25,0.02,-0.00078,0.0,0.10847]
[1779780172013,62.53,76592.64,0.02,-0.00077,0.0,0.10789]
[1779780177049,62.53,76600.89,0.02,-0.00076,0.0,0.1068]
[1779780182083,62.53,76602.22,0.02,-0.00076,0.0,0.10662]
[1779780188126,62.53,76605.32,0.02,-0.00076,0.0,0.10621]
[1779780191151,62.53,76592.07,0.02,-0.00077,0.0,0.10796]
[1779780196186,62.53,76595.27,0.02,-0.00077,0.0,0.10754]
[1779780202228,62.53,76591.05,0.02,-0.00077,0.0,0.1081]
[1779780207263,62.53,76582.89,0.02,-0.00078,0.0,0.10919]
[1779780214312,62.53,76584.62,0.02,-0.00078,0.0,0.10856]
[1779780219347,62.53,76592.57,0.02,-0.00077,0.0,0.1075]
[1779780224382,62.53,76592.97,0.02,-0.00077,0.0,0.10745]
[1779780231261,62.53,76593.34,0.02,-0.00077,0.0,0.1074]
[1779780238481,62.53,76593.19,0.02,-0.00077,0.0,0.10742]
[1779780243517,62.53,76593.29,0.02,-0.00077,0.0,0.1074]
[1779780248553,62.53,76593.56,0.02,-0.00077,0.0,0.10737]
[1779780253588,62.53,76599.78,0.02,-0.00076,0.0,0.10655]
[1779780258626,62.53,76603.04,0.02,-0.00076,0.0,0.10612]
[1779780263658,62.53,76604.71,0.02,-0.00076,0.0,0.1059]
[1779780268692,62.53,76604.17,0.02,-0.00076,0.0,0.10597]
[1779780273730,62.53,76606.31,0.02,-0.00075,0.0,0.1053]
[1779780278762,62.53,76608.9,0.02,-0.00075,0.0,0.10496]
[1779780283799,62.53,76604.82,0.02,-0.00075,0.0,0.10549]
[1779780288835,62.53,76605.94,0.02,-0.00075,0.0,0.10535]
[1779780295099,62.53,76607.34,0.02,-0.00075,0.0,0.10516]
[1779780301931,62.53,76613.22,0.02,-0.00075,0.0,0.1044]
[1779780306965,62.53,76626.42,0.02,-0.00073,0.0,0.10271]
[1779780311999,62.53,76628.81,0.02,-0.00073,0.0,0.1024]
[1779780317035,62.53,76629.62,0.02,-0.00073,0.0,0.1023]
[1779780322069,62.53,76631.46,0.02,-0.00073,0.0,0.10207]
[1779780327105,62.53,76630.43,0.02,-0.00073,0.0,0.1022]
[1779780332139,62.53,76634.24,0.02,-0.00072,0.0,0.10134]
[1779780337175,62.53,76634.96,0.02,-0.00072,0.0,0.10124]
[1779780343218,62.53,76635.42,0.02,-0.00072,0.0,0.10119]
[1779780348253,62.53,76636.54,0.02,-0.00072,0.0,0.10105]
[1779780353288,62.53,76639.36,0.02,-0.00072,0.0,0.10069]
[1779780359332,62.53,76638.61,0.02,-0.00072,0.0,0.10079]
[1779780365381,62.53,76630.56,0.02,-0.00073,0.0,0.1018]
[1779780370410,62.53,76624.5,0.02,-0.00073,0.0,0.10257]
[1779780375445,62.53,76622.35,0.02,-0.00073,0.0,0.10284]
[1779780381488,62.53,76620.55,0.02,-0.00074,0.0,0.10307]
[1779780386522,62.53,76622.01,0.02,-0.00073,0.0,0.10289]
[1779780391557,62.53,76630.07,0.02,-0.00072,0.0,0.10148]
[1779780396592,62.53,76634.14,0.02,-0.00072,0.0,0.10097]
[1779780401630,62.53,76634.85,0.02,-0.00072,0.0,0.10088]
[1779780406663,62.53,76638.36,0.02,-0.00072,0.0,0.10044]
[1779780411698,62.53,76644.62,0.02,-0.00071,0.0,0.09966]
[1779780416732,62.53,76643.91,0.02,-0.00071,0.0,0.09975]
[1779780421772,62.53,76643.03,0.02,-0.00071,0.0,0.09986]
[1779780426806,62.53,76643.63,0.02,-0.00071,0.0,0.09978]
[1779780431842,62.53,76642.56,0.02,-0.00071,0.0,0.09992]
[1779780436878,62.53,76638.91,0.02,-0.00072,0.0,0.10037]
[1779780441912,62.53,76638.41,0.02,-0.00072,0.0,0.10043]
[1779780446946,62.53,76639.8,0.02,-0.00071,0.0,0.10026]
[1779780451984,62.53,76639.63,0.02,-0.00071,0.0,0.09991]
[1779780457019,62.53,76639.7,0.02,-0.00071,0.0,0.0999]
[1779780462054,62.53,76640.18,0.02,-0.00071,0.0,0.09984]
[1779780467088,62.53,76641.54,0.02,-0.00071,0.0,0.09967]
[1779780472123,62.53,76641.4,0.02,-0.00071,0.0,0.09969]
[1779780477158,62.53,76643.02,0.02,-0.00071,0.0,0.09948]
[1779780483421,62.53,76643.39,0.02,-0.00071,0.0,0.09944]
[1779780488236,62.53,76627.57,0.02,-0.00072,0.0,0.10142]
[1779780493492,62.53,76621.76,0.02,-0.00073,0.0,0.10215]
[1779780499312,62.53,76619.58,0.02,-0.00073,0.0,0.10243]
[1779780507368,62.53,76618.5,0.02,-0.00073,0.0,0.10256]
[1779780513632,62.53,76615.34,0.02,-0.00073,0.0,0.10258]
[1779780519451,62.53,76608.79,0.02,-0.00074,0.0,0.10342]
[1779780524487,62.53,76605.79,0.02,-0.00074,0.0,0.10381]
[1779780529522,62.53,76604.66,0.02,-0.00074,0.0,0.10395]
[1779780534558,62.53,76606.88,0.02,-0.00074,0.0,0.10367]
[1779780541606,62.53,76606.59,0.02,-0.00074,0.0,0.1037]
[1779780547650,62.53,76606.89,0.02,-0.00074,0.0,0.10367]
[1779780552686,62.53,76608.81,0.02,-0.00074,0.0,0.10342]
[1779780557722,62.53,76606.85,0.02,-0.00074,0.0,0.10367]
[1779780563771,62.53,76606.99,0.02,-0.00074,0.0,0.10365]
[1779780568801,62.53,76608.51,0.02,-0.00074,0.0,0.10346]
[1779780574063,62.53,76612.68,0.02,-0.00073,0.0,0.10254]
[1779780579879,62.53,76619.42,0.02,-0.00073,0.0,0.10168]
[1779780584916,62.53,76623.34,0.02,-0.00072,0.0,0.10119]
[1779780589950,62.53,76628.59,0.02,-0.00072,0.0,0.10053]
[1779780594986,62.53,76624.03,0.02,-0.00072,0.0,0.1011]
[1779780600030,62.53,76626.17,0.02,-0.00072,0.0,0.10083]
[1779780605063,62.53,76622.08,0.02,-0.00072,0.0,0.10135]
[1779780610099,62.53,76616.8,0.02,-0.00073,0.0,0.10201]
[1779780615134,62.53,76615.84,0.02,-0.00073,0.0,0.10214]
[1779780620170,62.53,76616.09,0.02,-0.00073,0.0,0.1021]
[1779780625204,62.53,76614.97,0.02,-0.00073,0.0,0.10225]
[1779780631246,62.53,76613.96,0.02,-0.00073,0.0,0.10199]
[1779780633260,62.53,76601.41,0.02,-0.00074,0.0,0.1036]
[1779780638300,62.53,76592.64,0.02,-0.00075,0.0,0.10473]
[1779780643335,62.53,76591.55,0.02,-0.00075,0.0,0.10487]
[1779780648369,62.53,76590.17,0.02,-0.00075,0.0,0.10505]
[1779780653404,62.53,76588.36,0.02,-0.00076,0.0,0.10529]
[1779780659445,62.53,76582.78,0.02,-0.00076,0.0,0.10602]
[1779780664705,62.53,76584.44,0.02,-0.00076,0.0,0.1058]
[1779780673544,62.53,76591.47,0.02,-0.00075,0.0,0.10488]
[1779780684845,62.53,76588.59,0.02,-0.00075,0.0,0.10526]
[1779780690662,62.53,76588.52,0.02,-0.00075,0.0,0.10527]
[1779780696705,62.53,76591.11,0.02,-0.00075,0.0,0.10454]
[1779780701740,62.53,76592.04,0.02,-0.00075,0.0,0.10442]
[1779780706777,62.53,76591.48,0.02,-0.00075,0.0,0.10449]
[1779780711809,62.53,76603.28,0.02,-0.00074,0.0,0.10297]
[1779780716845,62.53,76600.25,0.02,-0.00074,0.0,0.10336]
[1779780721880,62.53,76598.3,0.02,-0.00074,0.0,0.10361]
[1779780726915,62.53,76596.26,0.02,-0.00074,0.0,0.10387]
[1779780731950,62.53,76595.5,0.02,-0.00074,0.0,0.10397]
[1779780737993,62.53,76596.22,0.02,-0.00074,0.0,0.10388]
[1779780741533,62.53,76579.62,0.02,-0.00076,0.0,0.10604]
[1779780743032,62.53,76561.67,0.02,-0.00078,0.0,0.10842]
[1779780748069,62.53,76559.45,0.02,-0.00078,0.0,0.10872]
[1779780751087,62.53,76566.83,0.02,-0.00077,0.0,0.10733]
[1779780753101,62.53,76578.29,0.02,-0.00076,0.0,0.10582]
[1779780758151,62.53,76587.42,0.02,-0.00075,0.0,0.10462]
[1779780762188,62.53,76565.76,0.02,-0.00077,0.0,0.10747]
[1779780763194,62.53,76555.44,0.02,-0.00078,0.0,0.10886]
[1779780768233,62.53,76555.98,0.02,-0.00078,0.0,0.10878]
[1779780770270,62.53,76567.47,0.02,-0.00077,0.0,0.10725]
[1779780772266,62.53,76577.94,0.02,-0.00076,0.0,0.10586]
[1779780777300,62.53,76578.66,0.02,-0.00076,0.0,0.10577]
[1779780782339,62.53,76565.63,0.02,-0.00077,0.0,0.10749]
[1779780785562,62.53,76555.45,0.02,-0.00078,0.0,0.10885]
[1779780791398,62.53,76551.34,0.02,-0.00079,0.0,0.10941]
[1779780796439,62.53,76544.51,0.02,-0.0008,0.0,0.11034]
[1779780801476,62.53,76535.7,0.02,-0.00081,0.0,0.11154]
[1779780806508,62.53,76536.29,0.02,-0.0008,0.0,0.11146]
[1779780811549,62.53,76548.77,0.02,-0.00079,0.0,0.10935]
[1779780816584,62.53,76547.05,0.02,-0.00079,0.0,0.10958]
[1779780821617,62.53,76558.68,0.02,-0.00078,0.0,0.10802]
[1779780826653,62.53,76564.88,0.02,-0.00077,0.0,0.10719]
[1779780827660,62.53,76578.2,0.02,-0.00076,0.0,0.10543]
[1779780832695,62.53,76587.22,0.02,-0.00075,0.0,0.10426]
[1779780837731,62.53,76595.95,0.02,-0.00074,0.0,0.10313]
[1779780842766,62.53,76594.01,0.02,-0.00074,0.0,0.10338]
[1779780847801,62.53,76594.46,0.02,-0.00074,0.0,0.10333]
[1779780853844,62.53,76593.41,0.02,-0.00074,0.0,0.10346]
[1779780858878,62.53,76592.43,0.02,-0.00074,0.0,0.10359]
[1779780863915,62.53,76592.53,0.02,-0.00074,0.0,0.10357]
[1779780868950,62.53,76591.34,0.02,-0.00074,0.0,0.10373]
[1779780873985,62.53,76591.75,0.02,-0.00074,0.0,0.10329]
[1779780879022,62.53,76594.32,0.02,-0.00074,0.0,0.10296]
[1779780884061,62.53,76598.08,0.02,-0.00073,0.0,0.10248]
[1779780889096,62.53,76597.08,0.02,-0.00074,0.0,0.1026]
[1779780894131,62.53,76596.26,0.02,-0.00074,0.0,0.10271]
[1779780899165,62.53,76594.31,0.02,-0.00074,0.0,0.10296]
[1779780904200,62.53,76582.46,0.02,-0.00075,0.0,0.10449]
[1779780906405,62.53,76569.36,0.02,-0.00076,0.0,0.1062]
[1779780909240,62.53,76557.1,0.02,-0.00078,0.0,0.10783]
[1779780914275,62.53,76556.08,0.02,-0.00078,0.0,0.10796]
[1779780921325,62.53,76550.0,0.02,-0.00078,0.0,0.10878]
[1779780926544,62.53,76551.35,0.02,-0.00078,0.0,0.1086]
[1779780932402,62.53,76546.5,0.02,-0.00078,0.0,0.10885]
[1779780937437,62.53,76551.24,0.02,-0.00078,0.0,0.10821]
[1779780942473,62.53,76549.53,0.02,-0.00078,0.0,0.10844]
[1779780947507,62.53,76547.29,0.02,-0.00078,0.0,0.10874]
[1779780952543,62.53,76558.49,0.02,-0.00077,0.0,0.10724]
[1779780957581,62.53,76556.8,0.02,-0.00077,0.0,0.10747]
[1779780959595,62.53,76568.38,0.02,-0.00076,0.0,0.10593]
[1779780964631,62.53,76572.26,0.02,-0.00076,0.0,0.10542]
[1779780969664,62.53,76577.13,0.02,-0.00075,0.0,0.10479]
[1779780974700,62.53,76578.9,0.02,-0.00075,0.0,0.10456]
[1779780975707,62.53,76588.99,0.02,-0.00074,0.0,0.10325]
[1779780980742,62.53,76591.79,0.02,-0.00074,0.0,0.10289]
[1779780985779,62.53,76584.87,0.02,-0.00074,0.0,0.10378]
[1779780990814,62.53,76578.22,0.02,-0.00075,0.0,0.10465]
[1779780995850,62.53,76580.52,0.02,-0.00075,0.0,0.10396]
[1779781000886,62.53,76581.39,0.02,-0.00075,0.0,0.10384]
[1779781007110,62.53,76580.33,0.02,-0.00075,0.0,0.10398]
[1779781012969,62.53,76581.8,0.02,-0.00075,0.0,0.10379]
[1779781018004,62.53,76580.1,0.02,-0.00075,0.0,0.10401]
[1779781022035,62.53,76566.9,0.02,-0.00076,0.0,0.10573]
[1779781027251,62.53,76559.94,0.02,-0.00077,0.0,0.10665]
[1779781033111,62.53,76559.69,0.02,-0.00077,0.0,0.10668]
[1779781038151,62.53,76559.13,0.02,-0.00077,0.0,0.10676]
[1779781043185,62.53,76556.38,0.02,-0.00077,0.0,0.10712]
[1779781045196,62.53,76572.26,0.02,-0.00075,0.0,0.10503]
[1779781050232,62.53,76572.36,0.02,-0.00075,0.0,0.10502]
[1779781055270,62.53,76563.08,0.02,-0.00076,0.0,0.10584]
[1779781061312,62.53,76561.54,0.02,-0.00076,0.0,0.10604]
[1779781066348,62.53,76559.14,0.02,-0.00077,0.0,0.10636]
[1779781071383,62.53,76555.01,0.02,-0.00077,0.0,0.1069]
[1779781076418,62.53,76548.53,0.02,-0.00078,0.0,0.10777]
[1779781081453,62.53,76548.91,0.02,-0.00078,0.0,0.10772]
[1779781086489,62.53,76540.92,0.02,-0.00078,0.0,0.10879]
[1779781091530,62.53,76551.88,0.02,-0.00077,0.0,0.10732]
[1779781096565,62.53,76555.15,0.02,-0.00077,0.0,0.10689]
[1779781101612,62.53,76553.68,0.02,-0.00077,0.0,0.10708]
[1779781106635,62.53,76548.12,0.02,-0.00078,0.0,0.10782]
[1779781111669,62.53,76548.65,0.02,-0.00077,0.0,0.10735]
[1779781116704,62.53,76545.85,0.02,-0.00078,0.0,0.10772]
[1779781123756,62.53,76538.0,0.02,-0.00079,0.0,0.10878]
[1779781128790,62.53,76540.71,0.02,-0.00078,0.0,0.10841]
[1779781133825,62.53,76540.34,0.02,-0.00078,0.0,0.10846]
[1779781138860,62.53,76540.78,0.02,-0.00078,0.0,0.1084]
[1779781144904,62.53,76549.18,0.02,-0.00077,0.0,0.10728]
[1779781149939,62.53,76546.63,0.02,-0.00078,0.0,0.10762]
[1779781154973,62.53,76543.38,0.02,-0.00078,0.0,0.10805]
[1779781160010,62.53,76543.33,0.02,-0.00078,0.0,0.10806]
[1779781165046,62.53,76544.31,0.02,-0.00078,0.0,0.10793]
[1779781170079,62.53,76544.33,0.02,-0.00078,0.0,0.10793]
[1779781175114,62.53,76545.75,0.02,-0.00077,0.0,0.10733]
[1779781180150,62.53,76546.84,0.02,-0.00077,0.0,0.10719]
[1779781185185,62.53,76552.2,0.02,-0.00077,0.0,0.10648]
[1779781190220,62.53,76551.32,0.02,-0.00077,0.0,0.10659]
[1779781195254,62.53,76549.9,0.02,-0.00077,0.0,0.10678]
[1779781200291,62.53,76548.3,0.02,-0.00077,0.0,0.107]
[1779781205324,62.53,76547.91,0.02,-0.00077,0.0,0.10705]
[1779781213381,62.53,76548.51,0.02,-0.00077,0.0,0.10697]
[1779781218415,62.53,76549.47,0.02,-0.00077,0.0,0.10684]
[1779781223450,62.53,76548.09,0.02,-0.00077,0.0,0.10702]
[1779781228490,62.53,76557.81,0.02,-0.00076,0.0,0.10574]
[1779781233522,62.53,76557.73,0.02,-0.00076,0.0,0.10535]
[1779781238736,62.53,76558.8,0.02,-0.00076,0.0,0.10521]
[1779781244599,62.53,76564.13,0.02,-0.00075,0.0,0.10452]
[1779781249634,62.53,76565.17,0.02,-0.00075,0.0,0.10438]
[1779781254669,62.53,76554.92,0.02,-0.00076,0.0,0.10572]
[1779781261720,62.53,76556.86,0.02,-0.00076,0.0,0.10547]
[1779781266754,62.53,76562.79,0.02,-0.00075,0.0,0.10469]
[1779781271792,62.53,76561.77,0.02,-0.00075,0.0,0.10482]
[1779781276824,62.53,76562.7,0.02,-0.00075,0.0,0.1047]
[1779781282867,62.53,76562.61,0.02,-0.00075,0.0,0.10471]
[1779781287902,62.53,76564.69,0.02,-0.00075,0.0,0.10444]
[1779781292936,62.53,76567.18,0.02,-0.00075,0.0,0.10373]
[1779781297972,62.53,76573.27,0.02,-0.00074,0.0,0.10294]
[1779781305023,62.53,76575.34,0.02,-0.00074,0.0,0.10268]
[1779781311063,62.53,76579.9,0.02,-0.00073,0.0,0.1021]
[1779781316098,62.53,76583.79,0.02,-0.00073,0.0,0.1016]
[1779781321132,62.53,76584.97,0.02,-0.00073,0.0,0.10145]
[1779781326169,62.53,76585.92,0.02,-0.00073,0.0,0.10133]
[1779781331203,62.53,76587.34,0.02,-0.00073,0.0,0.10115]
[1779781338252,62.53,76589.2,0.02,-0.00072,0.0,0.10092]
[1779781345301,62.53,76589.97,0.02,-0.00072,0.0,0.10082]
[1779781350336,62.53,76596.8,0.02,-0.00072,0.0,0.09996]
[1779781355378,62.53,76596.01,0.02,-0.00071,0.0,0.09968]
[1779781360413,62.53,76599.1,0.02,-0.00071,0.0,0.0993]
[1779781365449,62.53,76598.95,0.02,-0.00071,0.0,0.09932]
[1779781371492,62.53,76595.87,0.02,-0.00071,0.0,0.0997]
[1779781377533,62.53,76590.53,0.02,-0.00072,0.0,0.10037]
[1779781382569,62.53,76590.83,0.02,-0.00072,0.0,0.10033]
[1779781387604,62.53,76590.65,0.02,-0.00072,0.0,0.10035]
[1779781393645,62.53,76590.76,0.02,-0.00072,0.0,0.10034]
[1779781398680,62.53,76591.94,0.02,-0.00072,0.0,0.10019]
[1779781403718,62.53,76592.38,0.02,-0.00072,0.0,0.10014]
[1779781408751,62.53,76594.86,0.02,-0.00072,0.0,0.09983]
[1779781414793,62.53,76595.58,0.02,-0.00071,0.0,0.09936]
[1779781419999,62.53,76592.99,0.02,-0.00071,0.0,0.09968]
[1779781425872,62.53,76593.01,0.02,-0.00071,0.0,0.09968]
[1779781430904,62.53,76592.48,0.02,-0.00072,0.0,0.09974]
[1779781435940,62.53,76587.36,0.02,-0.00072,0.0,0.10039]
[1779781440975,62.53,76587.95,0.02,-0.00072,0.0,0.10031]
[1779781446010,62.53,76588.0,0.02,-0.00072,0.0,0.10031]
[1779781450211,62.53,76570.86,0.02,-0.00074,0.0,0.10248]
[1779781456081,62.53,76564.7,0.02,-0.00074,0.0,0.10327]
[1779781461116,62.53,76564.18,0.02,-0.00074,0.0,0.10334]
[1779781466152,62.53,76562.58,0.02,-0.00075,0.0,0.10354]
[1779781471186,62.53,76560.64,0.02,-0.00074,0.0,0.1034]
[1779781478235,62.53,76558.47,0.02,-0.00075,0.0,0.10368]
[1779781483270,62.53,76556.86,0.02,-0.00075,0.0,0.10389]
[1779781488305,62.53,76560.89,0.02,-0.00074,0.0,0.10337]
[1779781493340,62.53,76563.48,0.02,-0.00074,0.0,0.10304]
[1779781498375,62.53,76568.34,0.02,-0.00074,0.0,0.10241]
[1779781503411,62.53,76574.72,0.02,-0.00073,0.0,0.1016]
[1779781507439,62.53,76587.9,0.02,-0.00072,0.0,0.09994]
[1779781512473,62.53,76588.87,0.02,-0.00072,0.0,0.09982]
[1779781517507,62.53,76590.4,0.02,-0.00071,0.0,0.09963]
[1779781522549,62.53,76595.93,0.02,-0.00071,0.0,0.09894]
[1779781527582,62.53,76594.73,0.02,-0.00071,0.0,0.09909]
[1779781532616,62.53,76594.01,0.02,-0.00071,0.0,0.0988]
[1779781537651,62.53,76589.8,0.02,-0.00071,0.0,0.09932]
[1779781543694,62.53,76589.15,0.02,-0.00071,0.0,0.0994]
[1779781550743,62.53,76589.57,0.02,-0.00071,0.0,0.09935]
[1779781555778,62.53,76592.24,0.02,-0.00071,0.0,0.09902]
[1779781557796,62.53,76581.65,0.02,-0.00072,0.0,0.10034]
[1779781562830,62.53,76582.95,0.02,-0.00072,0.0,0.10018]
[1779781567867,62.53,76584.78,0.02,-0.00072,0.0,0.09995]
[1779781572901,62.53,76586.74,0.02,-0.00072,0.0,0.0997]
[1779781574914,62.53,76576.5,0.02,-0.00073,0.0,0.10099]
[1779781581126,62.53,76577.0,0.02,-0.00073,0.0,0.10093]
[1779781586997,62.53,76580.3,0.02,-0.00072,0.0,0.10051]
[1779781592033,62.53,76583.55,0.02,-0.00072,0.0,0.09972]
[1779781598075,62.53,76582.13,0.02,-0.00072,0.0,0.0999]
[1779781603111,62.53,76581.59,0.02,-0.00072,0.0,0.09997]
[1779781608146,62.53,76579.5,0.02,-0.00072,0.0,0.10023]
[1779781613181,62.53,76579.37,0.02,-0.00072,0.0,0.10025]
[1779781618216,62.53,76579.34,0.02,-0.00072,0.0,0.10025]
[1779781623251,62.53,76583.92,0.02,-0.00072,0.0,0.09968]
[1779781628285,62.53,76583.55,0.02,-0.00072,0.0,0.09972]
[1779781633321,62.53,76583.58,0.02,-0.00072,0.0,0.09972]
[1779781638356,62.53,76582.6,0.02,-0.00072,0.0,0.09984]
[1779781643391,62.53,76581.53,0.02,-0.00072,0.0,0.09998]
[1779781648425,62.53,76580.71,0.02,-0.00072,0.0,0.10008]
[1779781653460,62.53,76580.3,0.02,-0.00072,0.0,0.09975]
[1779781658497,62.53,76579.19,0.02,-0.00072,0.0,0.09989]
[1779781664542,62.53,76578.85,0.02,-0.00072,0.0,0.09993]
[1779781671756,62.53,76578.33,0.02,-0.00072,0.0,0.1]
[1779781678644,62.53,76578.05,0.02,-0.00072,0.0,0.10003]
[1779781683679,62.53,76578.16,0.02,-0.00072,0.0,0.10002]
[1779781688713,62.53,76577.38,0.02,-0.00072,0.0,0.10012]
[1779781693748,62.53,76578.0,0.02,-0.00072,0.0,0.10004]
[1779781699789,62.53,76576.71,0.02,-0.00072,0.0,0.1002]
[1779781705832,62.53,76576.62,0.02,-0.00072,0.0,0.10021]
[1779781712044,62.53,76576.78,0.02,-0.00072,0.0,0.09981]
[1779781722953,62.53,76576.7,0.02,-0.00072,0.0,0.09982]
[1779781728993,62.53,76576.87,0.02,-0.00072,0.0,0.0998]
[1779781737051,62.53,76577.59,0.02,-0.00072,0.0,0.09971]
[1779781742087,62.53,76582.05,0.02,-0.00071,0.0,0.09915]
[1779781747121,62.53,76591.37,0.02,-0.0007,0.0,0.098]
[1779781752338,62.53,76591.85,0.02,-0.0007,0.0,0.09794]
[1779781758198,62.53,76590.56,0.02,-0.0007,0.0,0.0981]
[1779781769275,62.53,76591.68,0.02,-0.0007,0.0,0.09796]
[1779781774310,62.53,76594.03,0.02,-0.0007,0.0,0.0973]
[1779781780352,62.53,76594.2,0.02,-0.0007,0.0,0.09728]
[1779781785387,62.53,76595.59,0.02,-0.0007,0.0,0.09711]
[1779781790422,62.53,76600.43,0.02,-0.00069,0.0,0.09652]
[1779781795458,62.53,76600.11,0.02,-0.00069,0.0,0.09656]
[1779781800494,62.53,76603.29,0.02,-0.00069,0.0,0.09617]
[1779781805528,62.53,76602.62,0.02,-0.00069,0.0,0.09625]
[1779781810563,62.53,76602.43,0.02,-0.00069,0.0,0.09628]
[1779781816605,62.53,76604.75,0.02,-0.00069,0.0,0.096]
[1779781821640,62.53,76603.44,0.02,-0.00069,0.0,0.09615]
[1779781826675,62.53,76602.21,0.02,-0.00069,0.0,0.0963]
[1779781827912,62.53,76602.21,0.02,-0.00069,0.0,0.0963]
[1779781833725,62.53,76601.88,0.02,-0.00069,0.0,0.09597]
[1779781838759,62.53,76602.33,0.02,-0.00069,0.0,0.09592]
[1779781843797,62.53,76601.26,0.02,-0.00069,0.0,0.09605]
[1779781848829,62.53,76599.65,0.02,-0.00069,0.0,0.09624]
[1779781853864,62.53,76599.24,0.02,-0.00069,0.0,0.09629]
[1779781858898,62.53,76599.95,0.02,-0.00069,0.0,0.09621]
[1779781863934,62.53,76602.48,0.02,-0.00069,0.0,0.0959]
[1779781868969,62.53,76603.52,0.02,-0.00069,0.0,0.09578]
[1779781874004,62.53,76605.12,0.02,-0.00068,0.0,0.09558]
[1779781879040,62.53,76607.58,0.02,-0.00068,0.0,0.09529]
[1779781884074,62.53,76609.17,0.02,-0.00068,0.0,0.0951]
[1779781889109,62.53,76612.49,0.02,-0.00068,0.0,0.0947]
[1779781894144,62.53,76612.56,0.02,-0.00068,0.0,0.09433]
[1779781899181,62.53,76613.2,0.02,-0.00067,0.0,0.09425]
[1779781904217,62.53,76610.58,0.02,-0.00068,0.0,0.09456]
[1779781909252,62.53,76610.84,0.02,-0.00068,0.0,0.09453]
[1779781914286,62.53,76612.8,0.02,-0.00067,0.0,0.0943]
[1779781919321,62.53,76610.66,0.02,-0.00068,0.0,0.09455]
[1779781924357,62.53,76611.07,0.02,-0.00068,0.0,0.0945]
[1779781931406,62.53,76611.47,0.02,-0.00068,0.0,0.09446]
[1779781939462,62.53,76612.66,0.02,-0.00068,0.0,0.09431]
[1779781944496,62.53,76613.08,0.02,-0.00067,0.0,0.09426]
[1779781949531,62.53,76610.58,0.02,-0.00068,0.0,0.09456]
[1779781954567,62.53,76611.61,0.02,-0.00067,0.0,0.09408]
[1779781962623,62.53,76612.18,0.02,-0.00067,0.0,0.09401]
[1779781967657,62.53,76610.74,0.02,-0.00067,0.0,0.09418]
[1779781972693,62.53,76610.18,0.02,-0.00067,0.0,0.09425]
[1779781978734,62.53,76610.15,0.02,-0.00067,0.0,0.09425]
[1779781983964,62.53,76608.48,0.02,-0.00068,0.0,0.09445]
[1779781990819,62.53,76607.57,0.02,-0.00068,0.0,0.09456]
[1779781995854,62.53,76613.14,0.02,-0.00067,0.0,0.09389]
[1779782000888,62.53,76614.95,0.02,-0.00067,0.0,0.09368]
[1779782004035,62.53,76614.46,0.02,-0.00067,0.0,0.09374]
[1779782010234,62.53,76618.52,0.02,-0.00067,0.0,0.09326]
[1779782015998,62.53,76620.06,0.02,-0.00066,0.0,0.09272]
[1779782021033,62.53,76623.42,0.02,-0.00066,0.0,0.09232]
[1779782026067,62.53,76627.53,0.02,-0.00066,0.0,0.09185]
[1779782031103,62.53,76640.31,0.02,-0.00064,0.0,0.09037]
[1779782036137,62.53,76646.2,0.02,-0.00064,0.0,0.0897]
[1779782041173,62.53,76649.71,0.02,-0.00064,0.0,0.0893]
[1779782046209,62.53,76648.42,0.02,-0.00064,0.0,0.08945]
[1779782051243,62.53,76653.39,0.02,-0.00063,0.0,0.08888]
[1779782056279,62.53,76652.77,0.02,-0.00063,0.0,0.08895]
[1779782061316,62.53,76651.88,0.02,-0.00063,0.0,0.08906]
[1779782066350,62.53,76650.98,0.02,-0.00064,0.0,0.08916]
[1779782071386,62.53,76649.94,0.02,-0.00063,0.0,0.08893]
[1779782077428,62.53,76650.06,0.02,-0.00063,0.0,0.08891]
[1779782082464,62.53,76650.64,0.02,-0.00063,0.0,0.08885]
[1779782087503,62.53,76658.56,0.02,-0.00063,0.0,0.08796]
[1779782092536,62.53,76659.44,0.02,-0.00063,0.0,0.08786]
[1779782097570,62.53,76659.55,0.02,-0.00063,0.0,0.08785]
[1779782102607,62.53,76659.6,0.02,-0.00063,0.0,0.08784]
[1779782107642,62.53,76657.47,0.02,-0.00063,0.0,0.08808]
[1779782112675,62.53,76656.99,0.02,-0.00063,0.0,0.08813]
[1779782117710,62.53,76654.27,0.02,-0.00063,0.0,0.08844]
[1779782122753,62.53,76654.24,0.02,-0.00063,0.0,0.08844]
[1779782127781,62.53,76649.67,0.02,-0.00063,0.0,0.08896]
[1779782132817,62.53,76645.1,0.02,-0.00064,0.0,0.08913]
[1779782137852,62.53,76649.02,0.02,-0.00063,0.0,0.08868]
[1779782142887,62.53,76648.58,0.02,-0.00063,0.0,0.08873]
[1779782147922,62.53,76645.96,0.02,-0.00063,0.0,0.08903]
[1779782152958,62.53,76646.56,0.02,-0.00063,0.0,0.08896]
[1779782157994,62.53,76642.2,0.02,-0.00064,0.0,0.08946]
[1779782164037,62.53,76642.95,0.02,-0.00064,0.0,0.08937]
[1779782169072,62.53,76643.61,0.02,-0.00064,0.0,0.0893]
[1779782174108,62.53,76644.21,0.02,-0.00064,0.0,0.08923]
[1779782175304,62.53,76629.87,0.02,-0.00065,0.0,0.09087]
[1779782181156,62.53,76625.12,0.02,-0.00065,0.0,0.09141]
[1779782186192,62.53,76621.8,0.02,-0.00066,0.0,0.0918]
[1779782189775,62.53,76618.09,0.02,-0.00066,0.0,0.09223]
[1779782195448,62.53,76622.58,0.02,-0.00065,0.0,0.09135]
[1779782201306,62.53,76618.42,0.02,-0.00066,0.0,0.09184]
[1779782205519,62.53,76606.53,0.02,-0.00067,0.0,0.09323]
[1779782211393,62.53,76596.33,0.02,-0.00068,0.0,0.09444]
[1779782216428,62.53,76593.97,0.02,-0.00068,0.0,0.09472]
[1779782221464,62.53,76595.13,0.02,-0.00068,0.0,0.09458]
[1779782226498,62.53,76597.94,0.02,-0.00068,0.0,0.09425]
[1779782231534,62.53,76599.19,0.02,-0.00067,0.0,0.0941]
[1779782236567,62.53,76602.73,0.02,-0.00067,0.0,0.09368]
[1779782241604,62.53,76605.14,0.02,-0.00067,0.0,0.09339]
[1779782246643,62.53,76605.55,0.02,-0.00067,0.0,0.09334]
[1779782251674,62.53,76607.14,0.02,-0.00066,0.0,0.0928]
[1779782256710,62.53,76611.72,0.02,-0.00066,0.0,0.09226]
[1779782261746,62.53,76615.53,0.02,-0.00066,0.0,0.09181]
[1779782266779,62.53,76617.97,0.02,-0.00065,0.0,0.09153]
[1779782271815,62.53,76617.85,0.02,-0.00066,0.0,0.09155]
[1779782276850,62.53,76617.94,0.02,-0.00065,0.0,0.09153]
[1779782281886,62.53,76622.95,0.02,-0.00065,0.0,0.09096]
[1779782286919,62.53,76626.05,0.02,-0.00065,0.0,0.0906]
[1779782291955,62.53,76624.24,0.02,-0.00065,0.0,0.09081]
[1779782302026,62.53,76621.82,0.02,-0.00065,0.0,0.09109]
[1779782310082,62.53,76618.07,0.02,-0.00065,0.0,0.09152]
[1779782315118,62.53,76617.74,0.02,-0.00065,0.0,0.0912]
[1779782321160,62.53,76616.72,0.02,-0.00065,0.0,0.09132]
[1779782326364,62.53,76614.41,0.02,-0.00066,0.0,0.09159]
[1779782333244,62.53,76614.06,0.02,-0.00066,0.0,0.09163]
[1779782338279,62.53,76613.21,0.02,-0.00066,0.0,0.09173]
[1779782343316,62.53,76611.76,0.02,-0.00066,0.0,0.0919]
[1779782348349,62.53,76613.05,0.02,-0.00066,0.0,0.09175]
[1779782354392,62.53,76614.74,0.02,-0.00066,0.0,0.09155]
[1779782359426,62.53,76615.03,0.02,-0.00066,0.0,0.09152]
[1779782366645,62.53,76614.8,0.02,-0.00066,0.0,0.09154]
[1779782372522,62.53,76614.87,0.02,-0.00065,0.0,0.09118]
[1779782377552,62.53,76616.24,0.02,-0.00065,0.0,0.09102]
[1779782383595,62.53,76616.84,0.02,-0.00065,0.0,0.09095]
[1779782388630,62.53,76620.83,0.02,-0.00065,0.0,0.09049]
[1779782393665,62.53,76620.04,0.02,-0.00065,0.0,0.09058]
[1779782398701,62.53,76615.53,0.02,-0.00065,0.0,0.0911]
[1779782400670,62.53,76614.73,0.02,-0.00065,0.0,0.09119]
[1779782401731,62.53,76640.09,0.02,-0.00063,0.0,0.0883]
[1779782402857,62.53,76640.09,0.02,-0.00063,0.0,0.0883]
[1779782400161,62.53,76640.09,0.02,-0.00063,0.0,0.0883]
[1779782412548,62.53,76640.09,0.02,-0.00063,0.0,0.0883]
[1779782413819,62.53,76614.38,0.02,-0.00065,0.0,0.09124]
[1779782418887,62.53,76615.15,0.02,-0.00065,0.0,0.09115]
[1779782423913,62.53,76616.35,0.02,-0.00065,0.0,0.09101]
[1779782428945,62.53,76622.8,0.02,-0.00065,0.0,0.09027]
[1779782433979,62.53,76624.94,0.02,-0.00064,0.0,0.08967]
[1779782441030,62.53,76627.47,0.02,-0.00064,0.0,0.08938]
[1779782447247,62.53,76629.87,0.02,-0.00064,0.0,0.08911]
[1779782453114,62.53,76631.5,0.02,-0.00064,0.0,0.08892]
[1779782459156,62.53,76632.72,0.02,-0.00063,0.0,0.08879]
[1779782464243,62.53,76634.53,0.02,-0.00063,0.0,0.08858]
[1779782471291,62.53,76632.32,0.02,-0.00063,0.0,0.08883]
[1779782476326,62.53,76639.46,0.02,-0.00063,0.0,0.08803]
[1779782477460,62.53,76649.56,0.02,-0.00062,0.0,0.0869]
[1779782483376,62.53,76651.39,0.02,-0.00062,0.0,0.0867]
[1779782488410,62.53,76648.47,0.02,-0.00062,0.0,0.08702]
[1779782494453,62.53,76647.66,0.02,-0.00062,0.0,0.08677]
[1779782499488,62.53,76634.94,0.02,-0.00063,0.0,0.08819]
[1779782506537,62.53,76636.41,0.02,-0.00063,0.0,0.08802]
[1779782511572,62.53,76628.93,0.02,-0.00064,0.0,0.08887]
[1779782516607,62.53,76626.07,0.02,-0.00064,0.0,0.08919]
[1779782521643,62.53,76624.15,0.02,-0.00064,0.0,0.08941]
[1779782527810,62.53,76622.19,0.02,-0.00064,0.0,0.08963]
[1779782534733,62.53,76621.24,0.02,-0.00064,0.0,0.08974]
[1779782540776,62.53,76621.82,0.02,-0.00064,0.0,0.08967]
[1779782545811,62.53,76621.25,0.02,-0.00064,0.0,0.08974]
[1779782547950,62.53,76611.05,0.02,-0.00065,0.0,0.09091]
[1779782553867,62.53,76598.49,0.02,-0.00066,0.0,0.09201]
[1779782558901,62.53,76599.45,0.02,-0.00066,0.0,0.0919]
[1779782564864,62.53,76599.45,0.02,-0.00066,0.0,0.0919]
[1779782569975,62.53,76599.42,0.02,-0.00066,0.0,0.0919]
[1779782577360,62.53,76599.42,0.02,-0.00066,0.0,0.0919]
[1779782584079,62.53,76593.97,0.02,-0.00066,0.0,0.09254]
[1779782586092,62.53,76605.89,0.02,-0.00065,0.0,0.09115]
[1779782591128,62.53,76608.83,0.02,-0.00065,0.0,0.09081]
[1779782596161,62.53,76614.98,0.02,-0.00065,0.0,0.0901]
[1779782602203,62.53,76620.16,0.02,-0.00064,0.0,0.08951]
[1779782607239,62.53,76624.43,0.02,-0.00064,0.0,0.08903]
[1779782612273,62.53,76624.69,0.02,-0.00063,0.0,0.08865]
[1779782617309,62.53,76631.56,0.02,-0.00063,0.0,0.08788]
[1779782622344,62.53,76635.49,0.02,-0.00062,0.0,0.08744]
[1779782627379,62.53,76637.95,0.02,-0.00062,0.0,0.08716]
[1779782632416,62.53,76638.17,0.02,-0.00062,0.0,0.08714]
[1779782637449,62.53,76641.43,0.02,-0.00062,0.0,0.08678]
[1779782642485,62.53,76644.05,0.02,-0.00062,0.0,0.08649]
[1779782648661,62.53,76645.25,0.02,-0.00062,0.0,0.08635]
[1779782654569,62.53,76644.4,0.02,-0.00062,0.0,0.08645]
[1779782659604,62.53,76644.95,0.02,-0.00062,0.0,0.08639]
[1779782665645,62.53,76642.22,0.02,-0.00062,0.0,0.08669]
[1779782670681,62.53,76636.94,0.02,-0.00062,0.0,0.08727]
[1779782675716,62.53,76630.63,0.02,-0.00063,0.0,0.08763]
[1779782680751,62.53,76631.03,0.02,-0.00063,0.0,0.08759]
[1779782688941,62.53,76633.82,0.02,-0.00062,0.0,0.08728]
[1779782694851,62.53,76634.08,0.02,-0.00062,0.0,0.08725]
[1779782699884,62.53,76630.24,0.02,-0.00063,0.0,0.08768]
[1779782704922,62.53,76622.78,0.02,-0.00063,0.0,0.08852]
[1779782709954,62.53,76622.8,0.02,-0.00063,0.0,0.08851]
[1779782714989,62.53,76623.79,0.02,-0.00063,0.0,0.0884]
[1779782720028,62.53,76624.87,0.02,-0.00063,0.0,0.08828]
[1779782725061,62.53,76623.29,0.02,-0.00063,0.0,0.08846]
[1779782730097,62.53,76628.89,0.02,-0.00063,0.0,0.08783]
[1779782735130,62.53,76630.23,0.02,-0.00062,0.0,0.08733]
[1779782740165,62.53,76628.05,0.02,-0.00063,0.0,0.08758]
[1779782747214,62.53,76628.53,0.02,-0.00063,0.0,0.08752]
[1779782752248,62.53,76628.17,0.02,-0.00063,0.0,0.08756]
[1779782757283,62.53,76628.86,0.02,-0.00063,0.0,0.08749]
[1779782762318,62.53,76620.82,0.02,-0.00063,0.0,0.08839]
[1779782767354,62.53,76619.63,0.02,-0.00063,0.0,0.08852]
[1779782772389,62.53,76619.39,0.02,-0.00063,0.0,0.08855]
[1779782777424,62.53,76617.12,0.02,-0.00064,0.0,0.08881]
[1779782782458,62.53,76617.99,0.02,-0.00063,0.0,0.08871]
[1779782787495,62.53,76618.01,0.02,-0.00063,0.0,0.08871]
[1779782792530,62.53,76621.53,0.02,-0.00063,0.0,0.08796]
[1779782797564,62.53,76626.11,0.02,-0.00063,0.0,0.08745]
[1779782802600,62.53,76627.17,0.02,-0.00062,0.0,0.08733]
[1779782807634,62.53,76626.61,0.02,-0.00062,0.0,0.08739]
[1779782813678,62.53,76629.33,0.02,-0.00062,0.0,0.08709]
[1779782818711,62.53,76633.41,0.02,-0.00062,0.0,0.08664]
[1779782824754,62.53,76633.09,0.02,-0.00062,0.0,0.08667]
[1779782829955,62.53,76639.09,0.02,-0.00061,0.0,0.08601]
[1779782836839,62.53,76645.99,0.02,-0.00061,0.0,0.08525]
[1779782842879,62.53,76646.53,0.02,-0.00061,0.0,0.0852]
[1779782847914,62.53,76642.35,0.02,-0.00061,0.0,0.08565]
[1779782852951,62.53,76635.73,0.02,-0.00061,0.0,0.08604]
[1779782858991,62.53,76636.64,0.02,-0.00061,0.0,0.08594]
[1779782864026,62.53,76634.26,0.02,-0.00062,0.0,0.0862]
[1779782869061,62.53,76635.32,0.02,-0.00061,0.0,0.08608]
[1779782874097,62.53,76636.6,0.02,-0.00061,0.0,0.08594]
[1779782879132,62.53,76636.39,0.02,-0.00061,0.0,0.08597]
[1779782884167,62.53,76633.4,0.02,-0.00062,0.0,0.0863]
[1779782889202,62.53,76632.35,0.02,-0.00062,0.0,0.08641]
[1779782898265,62.53,76632.93,0.02,-0.00062,0.0,0.08635]
[1779782903300,62.53,76629.76,0.02,-0.00062,0.0,0.0867]
[1779782908335,62.53,76630.38,0.02,-0.00062,0.0,0.08663]
[1779782913371,62.53,76633.12,0.02,-0.00061,0.0,0.08599]
[1779782918405,62.53,76631.8,0.02,-0.00062,0.0,0.08613]
[1779782924446,62.53,76633.14,0.02,-0.00061,0.0,0.08598]
[1779782929483,62.53,76634.92,0.02,-0.00061,0.0,0.08579]
[1779782934517,62.53,76633.52,0.02,-0.00061,0.0,0.08594]
[1779782940751,62.53,76634.94,0.02,-0.00061,0.0,0.08579]
[1779782946602,62.53,76642.53,0.02,-0.00061,0.0,0.08496]
[1779782951637,62.53,76641.95,0.02,-0.00061,0.0,0.08502]
[1779782957014,62.53,76641.53,0.02,-0.00061,0.0,0.08507]
[1779782963381,62.53,76640.35,0.02,-0.00061,0.0,0.08519]
[1779782968763,62.53,76640.79,0.02,-0.00061,0.0,0.08515]
[1779782972791,62.53,76651.03,0.02,-0.0006,0.0,0.0837]
[1779782977828,62.53,76658.44,0.02,-0.00059,0.0,0.08291]
[1779782982861,62.53,76652.27,0.02,-0.0006,0.0,0.08357]
[1779782987897,62.53,76658.3,0.02,-0.00059,0.0,0.08292]
[1779782992931,62.53,76666.08,0.02,-0.00058,0.0,0.0821]
[1779782997967,62.53,76664.49,0.02,-0.00059,0.0,0.08227]
[1779783003003,62.53,76663.99,0.02,-0.00059,0.0,0.08232]
[1779783008042,62.53,76662.19,0.02,-0.00059,0.0,0.08251]
[1779783013077,62.53,76660.53,0.02,-0.00059,0.0,0.08269]
[1779783018111,62.53,76660.91,0.02,-0.00059,0.0,0.08265]
[1779783023167,62.53,76661.38,0.02,-0.00059,0.0,0.0826]
[1779783031394,62.53,76661.43,0.02,-0.00059,0.0,0.08226]
[1779783037245,62.53,76661.13,0.02,-0.00059,0.0,0.08229]
[1779783042281,62.53,76661.15,0.02,-0.00059,0.0,0.08229]
[1779783050340,62.53,76661.44,0.02,-0.00059,0.0,0.08226]
[1779783055375,62.53,76661.21,0.02,-0.00059,0.0,0.08229]
[1779783060409,62.53,76663.99,0.02,-0.00058,0.0,0.08199]
[1779783065447,62.53,76670.03,0.02,-0.00058,0.0,0.08136]
[1779783070481,62.53,76671.68,0.02,-0.00058,0.0,0.08119]
[1779783075517,62.53,76674.62,0.02,-0.00058,0.0,0.08088]
[1779783080552,62.53,76679.32,0.02,-0.00057,0.0,0.08039]
[1779783085590,62.53,76683.57,0.02,-0.00057,0.0,0.07995]
[1779783090625,62.53,76683.98,0.02,-0.00057,0.0,0.07991]
[1779783094652,62.53,76690.49,0.02,-0.00056,0.0,0.07892]
[1779783100695,62.53,76694.37,0.02,-0.00056,0.0,0.07853]
[1779783105729,62.53,76696.82,0.02,-0.00056,0.0,0.07828]
[1779783110765,62.53,76696.03,0.02,-0.00056,0.0,0.07836]
[1779783115799,62.53,76695.08,0.02,-0.00056,0.0,0.07846]
[1779783120835,62.53,76698.87,0.02,-0.00055,0.0,0.07807]
[1779783125873,62.53,76701.05,0.02,-0.00055,0.0,0.07785]
[1779783130909,62.53,76699.17,0.02,-0.00055,0.0,0.07804]
[1779783135944,62.53,76695.18,0.02,-0.00056,0.0,0.07845]
[1779783140981,62.53,76695.65,0.02,-0.00056,0.0,0.0784]
[1779783146018,62.53,76696.6,0.02,-0.00056,0.0,0.0783]
[1779783151049,62.53,76696.5,0.02,-0.00055,0.0,0.078]
[1779783156084,62.53,76696.83,0.02,-0.00055,0.0,0.07796]
[1779783161119,62.53,76698.5,0.02,-0.00055,0.0,0.0778]
[1779783168168,62.53,76699.6,0.02,-0.00055,0.0,0.07769]
[1779783174211,62.53,76696.95,0.02,-0.00055,0.0,0.07795]
[1779783179247,62.53,76696.47,0.02,-0.00055,0.0,0.078]
[1779783184511,62.53,76697.15,0.02,-0.00055,0.0,0.07793]
[1779783190323,62.53,76703.03,0.02,-0.00055,0.0,0.07734]
[1779783195360,62.53,76698.95,0.02,-0.00055,0.0,0.07775]
[1779783200393,62.53,76698.29,0.02,-0.00055,0.0,0.07782]
[1779783205428,62.53,76697.45,0.02,-0.00055,0.0,0.0779]
[1779783211471,62.53,76700.31,0.02,-0.00055,0.0,0.0773]
[1779783216509,62.53,76704.1,0.02,-0.00055,0.0,0.07692]
[1779783222734,62.53,76704.61,0.02,-0.00054,0.0,0.07687]
[1779783228591,62.53,76707.44,0.02,-0.00054,0.0,0.07659]
[1779783233626,62.53,76709.24,0.02,-0.00054,0.0,0.07641]
[1779783238661,62.53,76708.56,0.02,-0.00054,0.0,0.07648]
[1779783243695,62.53,76704.56,0.02,-0.00054,0.0,0.07688]
[1779783244710,62.53,76704.56,0.02,-0.00054,0.0,0.07688]
[1779783250745,62.53,76696.56,0.02,-0.00055,0.0,0.07768]
[1779783256788,62.53,76696.59,0.02,-0.00055,0.0,0.07767]
[1779783263015,62.53,76699.02,0.02,-0.00055,0.0,0.07743]
[1779783269878,62.53,76702.3,0.02,-0.00055,0.0,0.0771]
[1779783275058,62.53,76703.5,0.02,-0.00054,0.0,0.07667]
[1779783281964,62.53,76705.8,0.02,-0.00054,0.0,0.07644]
[1779783288010,62.53,76708.38,0.02,-0.00054,0.0,0.07619]
[1779783293227,62.53,76707.61,0.02,-0.00054,0.0,0.07626]
[1779783299082,62.53,76706.4,0.02,-0.00054,0.0,0.07638]
[1779783304121,62.53,76706.62,0.02,-0.00054,0.0,0.07636]
[1779783309154,62.53,76702.67,0.02,-0.00054,0.0,0.07675]
[1779783314190,62.53,76701.27,0.02,-0.00055,0.0,0.07689]
[1779783319227,62.53,76701.15,0.02,-0.00055,0.0,0.0769]
[1779783326274,62.53,76699.67,0.02,-0.00055,0.0,0.07705]
[1779783331309,62.53,76701.78,0.02,-0.00054,0.0,0.07653]
[1779783336344,62.53,76697.97,0.02,-0.00055,0.0,0.07691]
[1779783343579,62.53,76696.99,0.02,-0.00055,0.0,0.07701]
[1779783345305,62.53,76696.99,0.02,-0.00055,0.0,0.07701]
[1779783345407,62.53,76696.99,0.02,-0.00055,0.0,0.07701]
[1779783348428,62.53,76680.25,0.02,-0.00056,0.0,0.07869]
[1779783353647,62.53,76666.66,0.02,-0.00057,0.0,0.08009]
[1779783358498,62.53,76654.83,0.02,-0.00058,0.0,0.08132]
[1779783363718,62.53,76652.94,0.02,-0.00058,0.0,0.08152]
[1779783369577,62.53,76650.78,0.02,-0.00058,0.0,0.08174]
[1779783373787,62.53,76639.02,0.02,-0.00059,0.0,0.08299]
[1779783379648,62.53,76641.3,0.02,-0.00059,0.0,0.08275]
[1779783384684,62.53,76651.29,0.02,-0.00058,0.0,0.08169]
[1779783390726,62.53,76651.85,0.02,-0.00058,0.0,0.08163]
[1779783395762,62.53,76645.83,0.02,-0.00058,0.0,0.08194]
[1779783400797,62.53,76643.44,0.02,-0.00059,0.0,0.08219]
[1779783406842,62.53,76646.0,0.02,-0.00058,0.0,0.08192]
[1779783412883,62.53,76643.57,0.02,-0.00059,0.0,0.08218]
[1779783417919,62.53,76642.01,0.02,-0.00059,0.0,0.08234]
[1779783422955,62.53,76645.46,0.02,-0.00059,0.0,0.08198]
[1779783427988,62.53,76649.22,0.02,-0.00058,0.0,0.08158]
[1779783434209,62.53,76650.97,0.02,-0.00058,0.0,0.0814]
[1779783441080,62.53,76650.88,0.02,-0.00058,0.0,0.08141]
[1779783446115,62.53,76651.46,0.02,-0.00058,0.0,0.08134]
[1779783451150,62.53,76655.15,0.02,-0.00057,0.0,0.08063]
[1779783458199,62.53,76657.77,0.02,-0.00057,0.0,0.08036]
[1779783463235,62.53,76658.87,0.02,-0.00057,0.0,0.08025]
[1779783468269,62.53,76658.72,0.02,-0.00057,0.0,0.08026]
[1779783473303,62.53,76653.55,0.02,-0.00058,0.0,0.0808]
[1779783478341,62.53,76653.6,0.02,-0.00058,0.0,0.08079]
[1779783483374,62.53,76658.84,0.02,-0.00057,0.0,0.08025]
[1779783488408,62.53,76661.58,0.02,-0.00057,0.0,0.07997]
[1779783493444,62.53,76667.97,0.02,-0.00056,0.0,0.07931]
[1779783498479,62.53,76665.66,0.02,-0.00057,0.0,0.07955]
[1779783503514,62.53,76676.09,0.02,-0.00056,0.0,0.07848]
[1779783508549,62.53,76676.91,0.02,-0.00056,0.0,0.0784]
[1779783513584,62.53,76676.28,0.02,-0.00056,0.0,0.07814]
[1779783518619,62.53,76679.16,0.02,-0.00055,0.0,0.07785]
[1779783524840,62.53,76679.33,0.02,-0.00055,0.0,0.07784]
[1779783530703,62.53,76679.97,0.02,-0.00055,0.0,0.07777]
[1779783536745,62.53,76680.97,0.02,-0.00055,0.0,0.07767]
[1779783541782,62.53,76685.24,0.02,-0.00055,0.0,0.07724]
[1779783546814,62.53,76684.76,0.02,-0.00055,0.0,0.07729]
[1779783551850,62.53,76685.75,0.02,-0.00055,0.0,0.07719]
[1779783556885,62.53,76687.95,0.02,-0.00055,0.0,0.07697]
[1779783561927,62.53,76692.98,0.02,-0.00054,0.0,0.07647]
[1779783566962,62.53,76697.12,0.02,-0.00054,0.0,0.07606]
[1779783571998,62.53,76701.08,0.02,-0.00053,0.0,0.07536]
[1779783577033,62.53,76701.12,0.02,-0.00053,0.0,0.07536]
[1779783582069,62.53,76700.83,0.02,-0.00053,0.0,0.07539]
[1779783591136,62.53,76701.49,0.02,-0.00053,0.0,0.07532]
[1779783600204,62.53,76704.12,0.02,-0.00053,0.0,0.07507]
[1779783605400,62.53,76699.55,0.02,-0.00054,0.0,0.07551]
[1779783612279,62.53,76697.79,0.02,-0.00054,0.0,0.07569]
[1779783622348,62.53,76697.29,0.02,-0.00054,0.0,0.07573]
[1779783630407,62.53,76694.42,0.02,-0.00054,0.0,0.07602]
[1779783635612,62.53,76694.31,0.02,-0.00054,0.0,0.07572]
[1779783641484,62.53,76695.89,0.02,-0.00054,0.0,0.07556]
[1779783646519,62.53,76695.35,0.02,-0.00054,0.0,0.07562]
[1779783651554,62.53,76696.08,0.02,-0.00054,0.0,0.07554]
[1779783657596,62.53,76698.5,0.02,-0.00053,0.0,0.07531]
[1779783662631,62.53,76695.26,0.02,-0.00054,0.0,0.07562]
[1779783670686,62.53,76696.06,0.02,-0.00054,0.0,0.07555]
[1779783675892,62.53,76696.48,0.02,-0.00054,0.0,0.07551]
[1779783676565,62.53,76696.48,0.02,-0.00054,0.0,0.07551]
[1779783676666,62.53,76696.48,0.02,-0.00054,0.0,0.07551]
[1779783685962,62.53,76696.87,0.02,-0.00054,0.0,0.07547]
[1779783691842,62.53,76697.52,0.02,-0.00053,0.0,0.0751]
[1779783697884,62.53,76693.21,0.02,-0.00054,0.0,0.07552]
[1779783702920,62.53,76692.99,0.02,-0.00054,0.0,0.07554]
[1779783707954,62.53,76690.82,0.02,-0.00054,0.0,0.07575]
[1779783712990,62.53,76692.14,0.02,-0.00054,0.0,0.07562]
[1779783721046,62.53,76692.36,0.02,-0.00054,0.0,0.0756]
[1779783726246,62.53,76693.68,0.02,-0.00054,0.0,0.07547]
[1779783737155,62.53,76693.92,0.02,-0.00054,0.0,0.07545]
[1779783743201,62.53,76695.42,0.02,-0.00053,0.0,0.0753]
[1779783751257,62.53,76696.29,0.02,-0.00053,0.0,0.07491]
[1779783756456,62.53,76693.89,0.02,-0.00053,0.0,0.07514]
[1779783763339,62.53,76692.43,0.02,-0.00053,0.0,0.07529]
[1779783768375,62.53,76695.87,0.02,-0.00053,0.0,0.07495]
[1779783774418,62.53,76696.09,0.02,-0.00053,0.0,0.07493]
[1779783777104,62.53,76696.09,0.02,-0.00053,0.0,0.07493]
[1779783777206,62.53,76696.5,0.02,-0.00053,0.0,0.07489]
[1779783785493,62.53,76697.43,0.02,-0.00053,0.0,0.0748]
[1779783787052,62.53,76697.43,0.02,-0.00053,0.0,0.0748]
[1779783787132,62.53,76697.97,0.02,-0.00053,0.0,0.07474]
[1779783795564,62.53,76698.57,0.02,-0.00053,0.0,0.07469]
[1779783801606,62.53,76699.0,0.02,-0.00053,0.0,0.07464]
[1779783806812,62.53,76701.31,0.02,-0.00053,0.0,0.07442]
[1779783812683,62.53,76699.87,0.02,-0.00053,0.0,0.07425]
[1779783817718,62.53,76700.46,0.02,-0.00053,0.0,0.0742]
[1779783822753,62.53,76702.55,0.02,-0.00052,0.0,0.074]
[1779783827788,62.53,76702.33,0.02,-0.00052,0.0,0.07402]
[1779783837023,62.53,76702.6,0.02,-0.00052,0.0,0.07399]
[1779783842893,62.53,76709.24,0.02,-0.00052,0.0,0.07335]
[1779783847928,62.53,76718.13,0.02,-0.00051,0.0,0.07251]
[1779783854978,62.53,76715.62,0.02,-0.00052,0.0,0.07275]
[1779783857577,62.53,76714.18,0.02,-0.00052,0.0,0.07288]
[1779783857998,62.53,76714.18,0.02,-0.00052,0.0,0.07288]
[1779783865049,62.53,76714.68,0.02,-0.00052,0.0,0.07283]
[1779783870083,62.53,76710.56,0.02,-0.00052,0.0,0.07323]
[1779783875124,62.53,76711.28,0.02,-0.00052,0.0,0.07286]
[1779783877681,62.53,76710.05,0.02,-0.00052,0.0,0.07297]
[1779783878138,62.53,76710.05,0.02,-0.00052,0.0,0.07297]
[1779783884184,62.53,76710.26,0.02,-0.00052,0.0,0.07295]
[1779783892238,62.53,76709.8,0.02,-0.00052,0.0,0.073]
[1779783897443,62.53,76710.75,0.02,-0.00052,0.0,0.07291]
[1779783903317,62.53,76710.73,0.02,-0.00052,0.0,0.07291]
[1779783909359,62.53,76709.98,0.02,-0.00052,0.0,0.07298]
[1779783914395,62.53,76709.47,0.02,-0.00052,0.0,0.07303]
[1779783919430,62.53,76707.43,0.02,-0.00052,0.0,0.07322]
[1779783927486,62.53,76709.55,0.02,-0.00052,0.0,0.07302]
[1779783927969,62.53,76709.55,0.02,-0.00052,0.0,0.07302]
[1779783933528,62.53,76710.8,0.02,-0.00051,0.0,0.0726]
[1779783939569,62.53,76711.54,0.02,-0.00051,0.0,0.07253]
[1779783943598,62.53,76721.84,0.02,-0.00051,0.0,0.07156]
[1779783948632,62.53,76723.98,0.02,-0.0005,0.0,0.07136]
[1779783953667,62.53,76722.95,0.02,-0.00051,0.0,0.07146]
[1779783958705,62.53,76722.69,0.02,-0.00051,0.0,0.07148]
[1779783963737,62.53,76729.76,0.02,-0.0005,0.0,0.07083]
[1779783968779,62.53,76729.43,0.02,-0.0005,0.0,0.07086]
[1779783973815,62.53,76724.64,0.02,-0.0005,0.0,0.0713]
[1779783978850,62.53,76723.08,0.02,-0.00051,0.0,0.07145]
[1779783983885,62.53,76722.37,0.02,-0.00051,0.0,0.07151]
[1779783988919,62.53,76718.62,0.02,-0.00051,0.0,0.07187]
[1779783993954,62.53,76717.69,0.02,-0.00051,0.0,0.07166]
[1779783998990,62.53,76718.01,0.02,-0.00051,0.0,0.07163]
[1779784004034,62.53,76710.12,0.02,-0.00051,0.0,0.07237]
[1779784010068,62.53,76710.79,0.02,-0.00051,0.0,0.07231]
[1779784015103,62.53,76712.62,0.02,-0.00051,0.0,0.07213]
[1779784022152,62.53,76713.11,0.02,-0.00051,0.0,0.07209]
[1779784024166,62.53,76698.19,0.02,-0.00052,0.0,0.07351]
[1779784029200,62.53,76694.16,0.02,-0.00052,0.0,0.07389]
[1779784033228,62.53,76683.22,0.02,-0.00053,0.0,0.07495]
[1779784038529,62.53,76682.65,0.02,-0.00053,0.0,0.07501]
[1779784044306,62.53,76686.68,0.02,-0.00053,0.0,0.07462]
[1779784049348,62.53,76686.59,0.02,-0.00053,0.0,0.07463]
[1779784057399,62.53,76684.61,0.02,-0.00053,0.0,0.07451]
[1779784064449,62.53,76685.16,0.02,-0.00053,0.0,0.07446]
[1779784069485,62.53,76687.51,0.02,-0.00053,0.0,0.07423]
[1779784074519,62.53,76693.52,0.02,-0.00052,0.0,0.07365]
[1779784079554,62.53,76697.06,0.02,-0.00052,0.0,0.07331]
[1779784084588,62.53,76699.38,0.02,-0.00052,0.0,0.07309]
[1779784091637,62.53,76700.48,0.02,-0.00052,0.0,0.07298]
[1779784097680,62.53,76699.86,0.02,-0.00052,0.0,0.07304]
[1779784102715,62.53,76699.18,0.02,-0.00052,0.0,0.07311]
[1779784107749,62.53,76687.19,0.02,-0.00053,0.0,0.07426]
[1779784112786,62.53,76692.37,0.02,-0.00052,0.0,0.07346]
[1779784118998,62.53,76693.38,0.02,-0.00052,0.0,0.07336]
[1779784124870,62.53,76694.18,0.02,-0.00052,0.0,0.07328]
[1779784129906,62.53,76697.85,0.02,-0.00052,0.0,0.07293]
[1779784134941,62.53,76700.34,0.02,-0.00052,0.0,0.0727]
[1779784139979,62.53,76704.12,0.02,-0.00051,0.0,0.07234]
[1779784146018,62.53,76708.1,0.02,-0.00051,0.0,0.07196]
[1779784151061,62.53,76712.09,0.02,-0.00051,0.0,0.07159]
[1779784156102,62.53,76712.69,0.02,-0.00051,0.0,0.07153]
[1779784162143,62.53,76710.25,0.02,-0.00051,0.0,0.07176]
[1779784168184,62.53,76708.48,0.02,-0.00051,0.0,0.07193]
[1779784173221,62.53,76706.05,0.02,-0.00051,0.0,0.07186]
[1779784178257,62.53,76704.9,0.02,-0.00051,0.0,0.07197]
[1779784183292,62.53,76706.81,0.02,-0.00051,0.0,0.07179]
[1779784188328,62.53,76705.76,0.02,-0.00051,0.0,0.07188]
[1779784193363,62.53,76704.38,0.02,-0.00051,0.0,0.07201]
[1779784198398,62.53,76708.56,0.02,-0.00051,0.0,0.07162]
[1779784203435,62.53,76701.76,0.02,-0.00051,0.0,0.07226]
[1779784208468,62.53,76696.0,0.02,-0.00052,0.0,0.07281]
[1779784213505,62.53,76696.21,0.02,-0.00052,0.0,0.07279]
[1779784218541,62.53,76695.13,0.02,-0.00052,0.0,0.07289]
[1779784223575,62.53,76695.98,0.02,-0.00052,0.0,0.07281]
[1779784229627,62.53,76695.98,0.02,-0.00052,0.0,0.07281]
[1779784235661,62.53,76695.58,0.02,-0.00052,0.0,0.07255]
[1779784240694,62.53,76695.6,0.02,-0.00052,0.0,0.07255]
[1779784246737,62.53,76695.71,0.02,-0.00052,0.0,0.07254]
[1779784253786,62.53,76696.13,0.02,-0.00051,0.0,0.0725]
[1779784259983,62.53,76696.33,0.02,-0.00051,0.0,0.07248]
[1779784270057,62.53,76694.96,0.02,-0.00052,0.0,0.07261]
[1779784275939,62.53,76693.8,0.02,-0.00052,0.0,0.07272]
[1779784281983,62.53,76692.79,0.02,-0.00052,0.0,0.07281]
[1779784287019,62.53,76692.21,0.02,-0.00052,0.0,0.07287]
[1779784292053,62.53,76692.46,0.02,-0.00052,0.0,0.07254]
[1779784299102,62.53,76693.23,0.02,-0.00051,0.0,0.07247]
[1779784305144,62.53,76693.61,0.02,-0.00051,0.0,0.07243]
[1779784310343,62.53,76693.92,0.02,-0.00051,0.0,0.07241]
[1779784316221,62.53,76692.67,0.02,-0.00052,0.0,0.07252]
[1779784321255,62.53,76691.76,0.02,-0.00052,0.0,0.07261]
[1779784323270,62.53,76708.82,0.02,-0.0005,0.0,0.07101]
[1779784325286,62.53,76718.79,0.02,-0.0005,0.0,0.07008]
[1779784330484,62.53,76716.37,0.02,-0.0005,0.0,0.07031]
[1779784336361,62.53,76709.94,0.02,-0.0005,0.0,0.0709]
[1779784341397,62.53,76708.29,0.02,-0.0005,0.0,0.07105]
[1779784346432,62.53,76708.72,0.02,-0.0005,0.0,0.07101]
[1779784351467,62.53,76707.05,0.02,-0.0005,0.0,0.07087]
[1779784356506,62.53,76709.06,0.02,-0.0005,0.0,0.07069]
[1779784361542,62.53,76709.45,0.02,-0.0005,0.0,0.07065]
[1779784367584,62.53,76708.91,0.02,-0.0005,0.0,0.0707]
[1779784372620,62.53,76710.51,0.02,-0.0005,0.0,0.07055]
[1779784377656,62.53,76711.23,0.02,-0.0005,0.0,0.07049]
[1779784382691,62.53,76703.95,0.02,-0.0005,0.0,0.07116]
[1779784389741,62.53,76703.6,0.02,-0.00051,0.0,0.0712]
[1779784394777,62.53,76701.4,0.02,-0.00051,0.0,0.0714]
[1779784400978,62.53,76700.07,0.02,-0.00051,0.0,0.07153]
[1779784408875,62.53,76699.73,0.02,-0.00051,0.0,0.07156]
[1779784413910,62.53,76698.72,0.02,-0.00051,0.0,0.07136]
[1779784419952,62.53,76699.72,0.02,-0.00051,0.0,0.07126]
[1779784424987,62.53,76697.96,0.02,-0.00051,0.0,0.07143]
[1779784431189,62.53,76695.28,0.02,-0.00051,0.0,0.07168]
[1779784437074,62.53,76697.73,0.02,-0.00051,0.0,0.07145]
[1779784442109,62.53,76696.23,0.02,-0.00051,0.0,0.07159]
[1779784447143,62.53,76694.66,0.02,-0.00051,0.0,0.07174]
[1779784452180,62.53,76693.52,0.02,-0.00051,0.0,0.07184]
[1779784457214,62.53,76693.51,0.02,-0.00051,0.0,0.07185]
[1779784462251,62.53,76692.52,0.02,-0.00051,0.0,0.07194]
[1779784468292,62.53,76692.93,0.02,-0.00051,0.0,0.0719]
[1779784473326,62.53,76679.75,0.02,-0.00052,0.0,0.07285]
[1779784474334,62.53,76669.23,0.02,-0.00053,0.0,0.07386]
[1779784479369,62.53,76667.87,0.02,-0.00053,0.0,0.07399]
[1779784486420,62.53,76671.18,0.02,-0.00052,0.0,0.07367]
[1779784490936,62.53,76672.17,0.02,-0.00052,0.0,0.07358]
[1779784497497,62.53,76674.88,0.02,-0.00052,0.0,0.07332]
[1779784502532,62.53,76674.08,0.02,-0.00052,0.0,0.07339]
[1779784507572,62.53,76665.31,0.02,-0.00053,0.0,0.07424]
[1779784512606,62.53,76670.95,0.02,-0.00052,0.0,0.07369]
[1779784517641,62.53,76668.86,0.02,-0.00053,0.0,0.0739]
[1779784523683,62.53,76672.12,0.02,-0.00052,0.0,0.07358]
[1779784528717,62.53,76672.69,0.02,-0.00052,0.0,0.07353]
[1779784533772,62.53,76672.32,0.02,-0.00052,0.0,0.07326]
[1779784538807,62.53,76667.07,0.02,-0.00053,0.0,0.07376]
[1779784544853,62.53,76667.93,0.02,-0.00053,0.0,0.07368]
[1779784549883,62.53,76668.24,0.02,-0.00052,0.0,0.07365]
[1779784554919,62.53,76669.01,0.02,-0.00052,0.0,0.07358]
[1779784559954,62.53,76676.58,0.02,-0.00052,0.0,0.07285]
[1779784564989,62.53,76674.76,0.02,-0.00052,0.0,0.07302]
[1779784570039,62.53,76674.45,0.02,-0.00052,0.0,0.07305]
[1779784575074,62.53,76682.3,0.02,-0.00051,0.0,0.07231]
[1779784580109,62.53,76680.65,0.02,-0.00052,0.0,0.07246]
[1779784590180,62.53,76681.48,0.02,-0.00051,0.0,0.07238]
[1779784595214,62.53,76679.1,0.02,-0.00051,0.0,0.07231]
[1779784601256,62.53,76678.42,0.02,-0.00052,0.0,0.07237]
[1779784606291,62.53,76684.44,0.02,-0.00051,0.0,0.0718]
[1779784611326,62.53,76685.01,0.02,-0.00051,0.0,0.07175]
[1779784616361,62.53,76683.92,0.02,-0.00051,0.0,0.07185]
[1779784621396,62.53,76681.07,0.02,-0.00051,0.0,0.07212]
[1779784632597,62.53,76680.57,0.02,-0.00051,0.0,0.07217]
[1779784642667,62.53,76679.23,0.02,-0.00051,0.0,0.0723]
[1779784648584,62.53,76677.84,0.02,-0.00052,0.0,0.07243]
[1779784656640,62.53,76678.53,0.02,-0.00051,0.0,0.07206]
[1779784662683,62.53,76678.5,0.02,-0.00051,0.0,0.07207]
[1779784669731,62.53,76678.6,0.02,-0.00051,0.0,0.07206]
[1779784673761,62.53,76698.68,0.02,-0.0005,0.0,0.07018]
[1779784676781,62.53,76710.51,0.02,-0.00049,0.0,0.06909]
[1779784681817,62.53,76713.22,0.02,-0.00049,0.0,0.06885]
[1779784686852,62.53,76713.66,0.02,-0.00049,0.0,0.06881]
[1779784691634,62.53,76723.22,0.02,-0.00048,0.0,0.06795]
[1779784691887,62.53,76723.22,0.02,-0.00048,0.0,0.06795]
[1779784696922,62.53,76725.62,0.02,-0.00048,0.0,0.06773]
[1779784703972,62.53,76729.98,0.02,-0.00048,0.0,0.06734]
[1779784709007,62.53,76733.01,0.02,-0.00047,0.0,0.06707]
[1779784714046,62.53,76735.53,0.02,-0.00047,0.0,0.06657]
[1779784719087,62.53,76738.01,0.02,-0.00047,0.0,0.06635]
[1779784724118,62.53,76738.93,0.02,-0.00047,0.0,0.06627]
[1779784731298,62.53,76740.36,0.02,-0.00047,0.0,0.06615]
[1779784739223,62.53,76741.21,0.02,-0.00047,0.0,0.06607]
[1779784744258,62.53,76742.15,0.02,-0.00047,0.0,0.06599]
[1779784749293,62.53,76744.25,0.02,-0.00046,0.0,0.06581]
[1779784754327,62.53,76745.24,0.02,-0.00046,0.0,0.06572]
[1779784758356,62.53,76755.55,0.02,-0.00046,0.0,0.06483]
[1779784763390,62.53,76764.53,0.02,-0.00045,0.0,0.06406]
[1779784768426,62.53,76762.74,0.02,-0.00045,0.0,0.06421]
[1779784773460,62.53,76760.74,0.02,-0.00045,0.0,0.06411]
[1779784778496,62.53,76759.79,0.02,-0.00045,0.0,0.06419]
[1779784785545,62.53,76761.32,0.02,-0.00045,0.0,0.06406]
[1779784790580,62.53,76760.64,0.02,-0.00045,0.0,0.06412]
[1779784795615,62.53,76763.85,0.02,-0.00045,0.0,0.06385]
[1779784800650,62.53,76766.49,0.02,-0.00045,0.0,0.06362]
[1779784805685,62.53,76760.19,0.02,-0.00045,0.0,0.06416]
[1779784810720,62.53,76761.06,0.02,-0.00045,0.0,0.06408]
[1779784813883,62.53,76761.01,0.02,-0.00045,0.0,0.06409]
[1779784813937,62.53,76756.42,0.02,-0.00045,0.0,0.06448]
[1779784819785,62.53,76746.24,0.02,-0.00046,0.0,0.06536]
[1779784821771,62.53,76745.89,0.02,-0.00046,0.0,0.06539]
[1779784821803,62.53,76742.88,0.02,-0.00046,0.0,0.06565]
[1779784826832,62.53,76741.02,0.02,-0.00046,0.0,0.06581]
[1779784832015,62.53,76741.29,0.02,-0.00046,0.0,0.06551]
[1779784837909,62.53,76743.54,0.02,-0.00046,0.0,0.06531]
[1779784843953,62.53,76744.25,0.02,-0.00046,0.0,0.06525]
[1779784852154,62.53,76744.98,0.02,-0.00046,0.0,0.06519]
[1779784858052,62.53,76742.95,0.02,-0.00046,0.0,0.06536]
[1779784863086,62.53,76744.77,0.02,-0.00046,0.0,0.06521]
[1779784868121,62.53,76746.6,0.02,-0.00046,0.0,0.06505]
[1779784878188,62.53,76746.85,0.02,-0.00046,0.0,0.06503]
[1779784883229,62.53,76747.89,0.02,-0.00046,0.0,0.06494]
[1779784892436,62.53,76748.67,0.02,-0.00046,0.0,0.06459]
[1779784898332,62.53,76748.93,0.02,-0.00046,0.0,0.06457]
[1779784905383,62.53,76748.96,0.02,-0.00046,0.0,0.06457]
[1779784910421,62.53,76749.91,0.02,-0.00046,0.0,0.06449]
[1779784915453,62.53,76749.61,0.02,-0.00046,0.0,0.06451]
[1779784920488,62.53,76749.61,0.02,-0.00046,0.0,0.06451]
[1779784925522,62.53,76749.02,0.02,-0.00046,0.0,0.06456]
[1779784930558,62.53,76750.45,0.02,-0.00045,0.0,0.06444]
[1779784937607,62.53,76751.42,0.02,-0.00045,0.0,0.06436]
[1779784942787,62.53,76749.85,0.02,-0.00046,0.0,0.06449]
[1779784948685,62.53,76749.04,0.02,-0.00046,0.0,0.06456]
[1779784953720,62.53,76747.02,0.02,-0.00046,0.0,0.06446]
[1779784958755,62.53,76746.21,0.02,-0.00046,0.0,0.06453]
[1779784964797,62.53,76748.02,0.02,-0.00045,0.0,0.06438]
[1779784970840,62.53,76748.36,0.02,-0.00045,0.0,0.06435]
[1779784975874,62.53,76747.69,0.02,-0.00045,0.0,0.0644]
[1779784980909,62.53,76745.26,0.02,-0.00046,0.0,0.06461]
[1779784985944,62.53,76743.67,0.02,-0.00046,0.0,0.06475]
[1779784990979,62.53,76743.03,0.02,-0.00046,0.0,0.0648]
[1779784998029,62.53,76743.07,0.02,-0.00046,0.0,0.0648]
[1779785003208,62.53,76744.97,0.02,-0.00046,0.0,0.06464]
[1779785009108,62.53,76745.32,0.02,-0.00046,0.0,0.06461]
[1779785015150,62.53,76745.91,0.02,-0.00045,0.0,0.06428]
[1779785020184,62.53,76746.41,0.02,-0.00045,0.0,0.06424]
[1779785026226,62.53,76746.71,0.02,-0.00045,0.0,0.06421]
[1779785032268,62.53,76747.91,0.02,-0.00045,0.0,0.06411]
[1779785037303,62.53,76747.17,0.02,-0.00045,0.0,0.06417]
[1779785042339,62.53,76748.53,0.02,-0.00045,0.0,0.06406]
[1779785048383,62.53,76749.11,0.02,-0.00045,0.0,0.06401]
[1779785053559,62.53,76746.19,0.02,-0.00045,0.0,0.06426]
[1779785061471,62.53,76743.78,0.02,-0.00046,0.0,0.06446]
[1779785066507,62.53,76741.76,0.02,-0.00046,0.0,0.06464]
[1779785073557,62.53,76740.95,0.02,-0.00046,0.0,0.06443]
[1779785078591,62.53,76738.91,0.02,-0.00046,0.0,0.06461]
[1779785083770,62.53,76738.27,0.02,-0.00046,0.0,0.06466]
[1779785089669,62.53,76737.31,0.02,-0.00046,0.0,0.06474]
[1779785101754,62.53,76737.47,0.02,-0.00046,0.0,0.06473]
[1779785106789,62.53,76742.32,0.02,-0.00045,0.0,0.06431]
[1779785113984,62.53,76743.28,0.02,-0.00045,0.0,0.06423]
[1779785119883,62.53,76744.63,0.02,-0.00045,0.0,0.06412]
[1779785124915,62.53,76747.87,0.02,-0.00045,0.0,0.06384]
[1779785129951,62.53,76746.48,0.02,-0.00045,0.0,0.06396]
[1779785134986,62.53,76747.91,0.02,-0.00045,0.0,0.06357]
[1779785140029,62.53,76747.02,0.02,-0.00045,0.0,0.06364]
[1779785147075,62.53,76745.79,0.02,-0.00045,0.0,0.06375]
[1779785153117,62.53,76743.99,0.02,-0.00045,0.0,0.0639]
[1779785158152,62.53,76742.29,0.02,-0.00045,0.0,0.06404]
[1779785164337,62.53,76741.51,0.02,-0.00045,0.0,0.06411]
[1779785172249,62.53,76742.47,0.02,-0.00045,0.0,0.06403]
[1779785177285,62.53,76743.03,0.02,-0.00045,0.0,0.06398]
[1779785184480,62.53,76740.77,0.02,-0.00045,0.0,0.06417]
[1779785190379,62.53,76731.11,0.02,-0.00046,0.0,0.065]
[1779785195414,62.53,76729.01,0.02,-0.00046,0.0,0.06491]
[1779785200450,62.53,76722.76,0.02,-0.00046,0.0,0.06545]
[1779785205489,62.53,76723.99,0.02,-0.00046,0.0,0.06534]
[1779785210518,62.53,76728.37,0.02,-0.00046,0.0,0.06496]
[1779785219585,62.53,76727.48,0.02,-0.00046,0.0,0.06504]
[1779785224760,62.53,76726.97,0.02,-0.00046,0.0,0.06508]
[1779785230662,62.53,76726.28,0.02,-0.00046,0.0,0.06514]
[1779785235699,62.53,76724.98,0.02,-0.00046,0.0,0.06525]
[1779785237711,62.53,76713.89,0.02,-0.00047,0.0,0.06622]
[1779785242746,62.53,76714.55,0.02,-0.00047,0.0,0.06616]
[1779785247786,62.53,76712.46,0.02,-0.00047,0.0,0.06635]
[1779785252816,62.53,76712.31,0.02,-0.00047,0.0,0.06608]
[1779785257851,62.53,76713.24,0.02,-0.00047,0.0,0.066]
[1779785262886,62.53,76714.92,0.02,-0.00047,0.0,0.06585]
[1779785270942,62.53,76718.58,0.02,-0.00046,0.0,0.06553]
[1779785282018,62.53,76720.12,0.02,-0.00046,0.0,0.0654]
[1779785288063,62.53,76719.06,0.02,-0.00046,0.0,0.06549]
[1779785294104,62.53,76716.68,0.02,-0.00047,0.0,0.0657]
[1779785299140,62.53,76710.08,0.02,-0.00047,0.0,0.06628]
[1779785305327,62.53,76708.11,0.02,-0.00047,0.0,0.06645]
[1779785311224,62.53,76707.11,0.02,-0.00047,0.0,0.06626]
[1779785315397,62.53,76696.2,0.02,-0.00048,0.0,0.06722]
[1779785321301,62.53,76688.73,0.02,-0.00048,0.0,0.06789]
[1779785326336,62.53,76695.09,0.02,-0.00048,0.0,0.06732]
[1779785328350,62.53,76705.76,0.02,-0.00047,0.0,0.06637]
[1779785333387,62.53,76711.34,0.02,-0.00047,0.0,0.06588]
[1779785338420,62.53,76711.25,0.02,-0.00047,0.0,0.06589]
[1779785343456,62.53,76714.1,0.02,-0.00047,0.0,0.06564]
[1779785348489,62.53,76716.7,0.02,-0.00046,0.0,0.06542]
[1779785353525,62.53,76716.46,0.02,-0.00046,0.0,0.06544]
[1779785358559,62.53,76709.99,0.02,-0.00047,0.0,0.066]
[1779785363595,62.53,76705.94,0.02,-0.00047,0.0,0.06636]
[1779785369637,62.53,76698.45,0.02,-0.00048,0.0,0.06702]
[1779785374671,62.53,76689.08,0.02,-0.00048,0.0,0.06757]
[1779785380715,62.53,76689.83,0.02,-0.00048,0.0,0.0675]
[1779785384897,62.53,76691.15,0.02,-0.00048,0.0,0.06739]
[1779785385899,62.53,76691.31,0.02,-0.00048,0.0,0.06737]
[1779785391792,62.53,76691.91,0.02,-0.00048,0.0,0.06732]
[1779785395028,62.53,76692.65,0.02,-0.00048,0.0,0.06725]
[1779785395970,62.53,76692.72,0.02,-0.00048,0.0,0.06725]
[1779785399849,62.53,76680.08,0.02,-0.00049,0.0,0.06838]
[1779785405891,62.53,76677.61,0.02,-0.00049,0.0,0.06861]
[1779785410928,62.53,76673.19,0.02,-0.00049,0.0,0.06901]
[1779785415964,62.53,76666.68,0.02,-0.0005,0.0,0.06961]
[1779785418984,62.53,76654.95,0.02,-0.0005,0.0,0.07069]
[1779785424020,62.53,76655.84,0.02,-0.0005,0.0,0.07061]
[1779785429053,62.53,76654.81,0.02,-0.00051,0.0,0.07071]
[1779785434103,62.53,76655.43,0.02,-0.0005,0.0,0.07035]
[1779785436255,62.53,76635.16,0.02,-0.00052,0.0,0.07226]
[1779785442144,62.53,76635.16,0.02,-0.00052,0.0,0.07226]
[1779785448186,62.53,76636.68,0.02,-0.00052,0.0,0.07211]
[1779785453221,62.53,76637.55,0.02,-0.00052,0.0,0.07203]
[1779785459263,62.53,76638.15,0.02,-0.00052,0.0,0.07197]
[1779785464298,62.53,76647.18,0.02,-0.00051,0.0,0.07112]
[1779785466470,62.53,76658.86,0.02,-0.0005,0.0,0.07003]
[1779785472373,62.53,76659.98,0.02,-0.0005,0.0,0.06993]
[1779785477408,62.53,76663.67,0.02,-0.0005,0.0,0.06959]
[1779785482442,62.53,76663.09,0.02,-0.0005,0.0,0.06964]
[1779785487477,62.53,76663.74,0.02,-0.0005,0.0,0.06958]
[1779785488486,62.53,76675.32,0.02,-0.00049,0.0,0.06852]
[1779785491506,62.53,76684.89,0.02,-0.00048,0.0,0.06737]
[1779785496683,62.53,76679.45,0.02,-0.00048,0.0,0.06786]
[1779785503591,62.53,76678.26,0.02,-0.00048,0.0,0.06797]
[1779785508626,62.53,76675.8,0.02,-0.00049,0.0,0.06819]
[1779785515675,62.53,76675.22,0.02,-0.00049,0.0,0.06824]
[1779785520709,62.53,76672.11,0.02,-0.00049,0.0,0.06852]
[1779785525745,62.53,76681.3,0.02,-0.00048,0.0,0.0677]
[1779785530779,62.53,76683.61,0.02,-0.00048,0.0,0.06749]
[1779785535815,62.53,76686.15,0.02,-0.00048,0.0,0.06726]
[1779785542863,62.53,76688.02,0.02,-0.00048,0.0,0.06709]
[1779785548906,62.53,76688.04,0.02,-0.00048,0.0,0.06709]
[1779785553941,62.53,76687.73,0.02,-0.00048,0.0,0.06683]
[1779785558976,62.53,76685.88,0.02,-0.00048,0.0,0.067]
[1779785564022,62.53,76686.49,0.02,-0.00048,0.0,0.06694]
[1779785569046,62.53,76688.49,0.02,-0.00048,0.0,0.06677]
[1779785575087,62.53,76687.38,0.02,-0.00048,0.0,0.06687]
[1779785581132,62.53,76689.88,0.02,-0.00047,0.0,0.06664]
[1779785586165,62.53,76691.97,0.02,-0.00047,0.0,0.06646]
[1779785591200,62.53,76691.66,0.02,-0.00047,0.0,0.06649]
[1779785597392,62.53,76691.05,0.02,-0.00047,0.0,0.06654]
[1779785605298,62.53,76690.3,0.02,-0.00047,0.0,0.06661]
[1779785610333,62.53,76682.45,0.02,-0.00048,0.0,0.06731]
[1779785615368,62.53,76680.99,0.02,-0.00048,0.0,0.06715]
[1779785620403,62.53,76679.62,0.02,-0.00048,0.0,0.06727]
[1779785627602,62.53,76676.48,0.02,-0.00048,0.0,0.06755]
[1779785633494,62.53,76675.05,0.02,-0.00048,0.0,0.06768]
[1779785638528,62.53,76673.22,0.02,-0.00048,0.0,0.06785]
[1779785643567,62.53,76674.47,0.02,-0.00048,0.0,0.06773]
[1779785649605,62.53,76677.48,0.02,-0.00048,0.0,0.06746]
[1779785656656,62.53,76679.47,0.02,-0.00048,0.0,0.06729]
[1779785661690,62.53,76677.99,0.02,-0.00048,0.0,0.06742]
[1779785666726,62.53,76677.01,0.02,-0.00048,0.0,0.06751]
[1779785671761,62.53,76677.49,0.02,-0.00048,0.0,0.06718]
[1779785676795,62.53,76680.02,0.02,-0.00048,0.0,0.06695]
[1779785681832,62.53,76684.19,0.02,-0.00047,0.0,0.06658]
[1779785687877,62.53,76688.8,0.02,-0.00047,0.0,0.06617]
[1779785694923,62.53,76690.58,0.02,-0.00047,0.0,0.06602]
[1779785699957,62.53,76690.89,0.02,-0.00047,0.0,0.06599]
[1779785704993,62.53,76690.91,0.02,-0.00047,0.0,0.06599]
[1779785712043,62.53,76690.7,0.02,-0.00047,0.0,0.06601]
[1779785717078,62.53,76690.3,0.02,-0.00047,0.0,0.06604]
[1779785722113,62.53,76692.38,0.02,-0.00047,0.0,0.06586]
[1779785727152,62.53,76686.93,0.02,-0.00047,0.0,0.06634]
[1779785732186,62.53,76687.05,0.02,-0.00047,0.0,0.06604]
[1779785737222,62.53,76686.78,0.02,-0.00047,0.0,0.06607]
[1779785743264,62.53,76687.25,0.02,-0.00047,0.0,0.06603]
[1779785748299,62.53,76686.26,0.02,-0.00047,0.0,0.06611]
[1779785754341,62.53,76686.31,0.02,-0.00047,0.0,0.06611]
[1779785761390,62.53,76688.91,0.02,-0.00047,0.0,0.06588]
[1779785766425,62.53,76689.02,0.02,-0.00047,0.0,0.06587]
[1779785771460,62.53,76694.84,0.02,-0.00046,0.0,0.06536]
[1779785776495,62.53,76697.44,0.02,-0.00046,0.0,0.06514]
[1779785787570,62.53,76696.89,0.02,-0.00046,0.0,0.06518]
[1779785792608,62.53,76697.38,0.02,-0.00046,0.0,0.06486]
[1779785797644,62.53,76699.69,0.02,-0.00046,0.0,0.06466]
[1779785802679,62.53,76700.64,0.02,-0.00046,0.0,0.06458]
[1779785807714,62.53,76698.63,0.02,-0.00046,0.0,0.06475]
[1779785812751,62.53,76697.83,0.02,-0.00046,0.0,0.06482]
[1779785818942,62.53,76698.38,0.02,-0.00046,0.0,0.06478]
[1779785824835,62.53,76697.94,0.02,-0.00046,0.0,0.06481]
[1779785829873,62.53,76699.01,0.02,-0.00046,0.0,0.06472]
[1779785836923,62.53,76699.5,0.02,-0.00046,0.0,0.06468]
[1779785841958,62.53,76690.57,0.02,-0.00047,0.0,0.06545]
[1779785846992,62.53,76691.0,0.02,-0.00047,0.0,0.06542]
[1779785852039,62.53,76691.55,0.02,-0.00046,0.0,0.06509]
[1779785859226,62.53,76692.85,0.02,-0.00046,0.0,0.06498]
[1779785865130,62.53,76691.51,0.02,-0.00046,0.0,0.06509]
[1779785870167,62.53,76690.72,0.02,-0.00046,0.0,0.06516]
[1779785875275,62.53,76690.63,0.02,-0.00046,0.0,0.06517]
[1779785875327,62.53,76675.74,0.02,-0.00047,0.0,0.06648]
[1779785879583,62.53,76670.57,0.02,-0.00048,0.0,0.06693]
[1779785881241,62.53,76670.57,0.02,-0.00048,0.0,0.06693]
[1779785888306,62.53,76666.63,0.02,-0.00048,0.0,0.06729]
[1779785893340,62.53,76667.83,0.02,-0.00048,0.0,0.06718]
[1779785898375,62.53,76667.69,0.02,-0.00048,0.0,0.06719]
[1779785903410,62.53,76669.63,0.02,-0.00048,0.0,0.06702]
[1779785903873,62.53,76669.63,0.02,-0.00048,0.0,0.06702]
[1779785904417,62.53,76659.97,0.02,-0.00048,0.0,0.06788]
[1779785905424,62.53,76645.89,0.02,-0.00049,0.0,0.06917]
[1779785908752,62.53,76643.36,0.02,-0.0005,0.0,0.0694]
[1779785909451,62.53,76647.4,0.02,-0.00049,0.0,0.06903]
[1779785914488,62.53,76652.79,0.02,-0.00049,0.0,0.06824]
[1779785919651,62.53,76660.76,0.02,-0.00048,0.0,0.06752]
[1779785926571,62.53,76660.21,0.02,-0.00048,0.0,0.06757]
[1779785931605,62.53,76659.61,0.02,-0.00048,0.0,0.06763]
[1779785939791,62.53,76655.86,0.02,-0.00049,0.0,0.06797]
[1779785945703,62.53,76655.55,0.02,-0.00049,0.0,0.06799]
[1779785950739,62.53,76645.88,0.02,-0.00049,0.0,0.06887]
[1779785955774,62.53,76644.02,0.02,-0.00049,0.0,0.06904]
[1779785960809,62.53,76644.42,0.02,-0.00049,0.0,0.06901]
[1779785965844,62.53,76645.25,0.02,-0.00049,0.0,0.06893]
[1779785970878,62.53,76645.88,0.02,-0.00049,0.0,0.06887]
[1779785975914,62.53,76639.96,0.02,-0.00049,0.0,0.06912]
[1779785980949,62.53,76641.27,0.02,-0.00049,0.0,0.069]
[1779785985984,62.53,76641.77,0.02,-0.00049,0.0,0.06896]
[1779785991019,62.53,76644.35,0.02,-0.00049,0.0,0.06872]
[1779785996054,62.53,76643.25,0.02,-0.00049,0.0,0.06882]
[1779786001088,62.53,76641.13,0.02,-0.00049,0.0,0.06902]
[1779786006126,62.53,76648.54,0.02,-0.00049,0.0,0.06834]
[1779786011163,62.53,76645.53,0.02,-0.00049,0.0,0.06861]
[1779786016199,62.53,76645.46,0.02,-0.00049,0.0,0.06862]
[1779786021235,62.53,76645.4,0.02,-0.00049,0.0,0.06862]
[1779786026267,62.53,76645.96,0.02,-0.00049,0.0,0.06857]
[1779786031304,62.53,76645.45,0.02,-0.00049,0.0,0.06833]
[1779786036345,62.53,76644.82,0.02,-0.00049,0.0,0.06839]
[1779786041378,62.53,76649.62,0.02,-0.00049,0.0,0.06795]
[1779786046412,62.53,76655.7,0.02,-0.00048,0.0,0.0674]
[1779786052586,62.53,76655.51,0.02,-0.00048,0.0,0.06742]
[1779786062658,62.53,76654.47,0.02,-0.00048,0.0,0.06751]
[1779786068567,62.53,76655.29,0.02,-0.00048,0.0,0.06744]
[1779786073601,62.53,76654.75,0.02,-0.00048,0.0,0.06749]
[1779786076623,62.53,76644.3,0.02,-0.00049,0.0,0.06843]
[1779786081658,62.53,76641.04,0.02,-0.00049,0.0,0.06873]
[1779786083671,62.53,76628.41,0.02,-0.0005,0.0,0.06989]
[1779786088705,62.53,76622.67,0.02,-0.00051,0.0,0.07043]
[1779786093742,62.53,76622.4,0.02,-0.0005,0.0,0.07015]
[1779786098777,62.53,76621.77,0.02,-0.0005,0.0,0.07021]
[1779786103812,62.53,76621.8,0.02,-0.0005,0.0,0.07021]
[1779786108851,62.53,76611.63,0.02,-0.00051,0.0,0.07116]
[1779786113884,62.53,76608.89,0.02,-0.00051,0.0,0.07142]
[1779786115895,62.53,76597.39,0.02,-0.00052,0.0,0.07252]
[1779786120934,62.53,76599.53,0.02,-0.00052,0.0,0.07231]
[1779786125969,62.53,76595.55,0.02,-0.00052,0.0,0.0727]
[1779786131003,62.53,76594.24,0.02,-0.00052,0.0,0.07282]
[1779786136043,62.53,76593.66,0.02,-0.00052,0.0,0.07288]
[1779786141078,62.53,76593.56,0.02,-0.00052,0.0,0.07289]
[1779786146112,62.53,76585.01,0.02,-0.00053,0.0,0.07372]
[1779786151147,62.53,76586.39,0.02,-0.00053,0.0,0.07327]
[1779786156183,62.53,76596.38,0.02,-0.00052,0.0,0.07231]
[1779786158200,62.53,76611.67,0.02,-0.00051,0.0,0.07086]
[1779786163371,62.53,76607.97,0.02,-0.00051,0.0,0.07121]
[1779786170284,62.53,76608.44,0.02,-0.00051,0.0,0.07116]
[1779786175320,62.53,76612.34,0.02,-0.00051,0.0,0.0708]
[1779786180353,62.53,76612.73,0.02,-0.00051,0.0,0.07076]
[1779786185388,62.53,76614.35,0.02,-0.00051,0.0,0.07061]
[1779786191431,62.53,76614.06,0.02,-0.00051,0.0,0.07063]
[1779786197473,62.53,76614.94,0.02,-0.00051,0.0,0.07055]
[1779786202508,62.53,76613.19,0.02,-0.00051,0.0,0.07072]
[1779786207543,62.53,76615.51,0.02,-0.00051,0.0,0.0705]
[1779786212579,62.53,76617.6,0.02,-0.0005,0.0,0.07]
[1779786217615,62.53,76619.87,0.02,-0.0005,0.0,0.06979]
[1779786223793,62.53,76620.69,0.02,-0.0005,0.0,0.06972]
[1779786230706,62.53,76622.43,0.02,-0.0005,0.0,0.06956]
[1779786235740,62.53,76623.08,0.02,-0.0005,0.0,0.0695]
[1779786240775,62.53,76622.46,0.02,-0.0005,0.0,0.06955]
[1779786245811,62.53,76617.09,0.02,-0.0005,0.0,0.07005]
[1779786250846,62.53,76622.55,0.02,-0.0005,0.0,0.06955]
[1779786260916,62.53,76621.83,0.02,-0.0005,0.0,0.06961]
[1779786267964,62.53,76620.96,0.02,-0.0005,0.0,0.06969]
[1779786273001,62.53,76624.52,0.02,-0.0005,0.0,0.06907]
[1779786278036,62.53,76624.03,0.02,-0.0005,0.0,0.06911]
[1779786283210,62.53,76623.93,0.02,-0.0005,0.0,0.06912]
[1779786289115,62.53,76623.67,0.02,-0.0005,0.0,0.06915]
[1779786296161,62.53,76623.9,0.02,-0.0005,0.0,0.06913]
[1779786301203,62.53,76624.41,0.02,-0.0005,0.0,0.06908]
[1779786306233,62.53,76618.09,0.02,-0.0005,0.0,0.06966]
[1779786312280,62.53,76618.54,0.02,-0.0005,0.0,0.06962]
[1779786317314,62.53,76612.7,0.02,-0.0005,0.0,0.07016]
[1779786322350,62.53,76613.66,0.02,-0.0005,0.0,0.07007]
[1779786327384,62.53,76614.57,0.02,-0.0005,0.0,0.06999]
[1779786332419,62.53,76615.54,0.02,-0.0005,0.0,0.0696]
[1779786341481,62.53,76617.12,0.02,-0.0005,0.0,0.06945]
[1779786349540,62.53,76621.19,0.02,-0.0005,0.0,0.06908]
[1779786354572,62.53,76619.53,0.02,-0.0005,0.0,0.06923]
[1779786361623,62.53,76620.56,0.02,-0.0005,0.0,0.06914]
[1779786367664,62.53,76620.68,0.02,-0.0005,0.0,0.06913]
[1779786373846,62.53,76620.82,0.02,-0.0005,0.0,0.06911]
[1779786379750,62.53,76616.45,0.02,-0.0005,0.0,0.06952]
[1779786384785,62.53,76615.49,0.02,-0.0005,0.0,0.06961]
[1779786389820,62.53,76610.28,0.02,-0.0005,0.0,0.07009]
[1779786394855,62.53,76604.26,0.02,-0.00051,0.0,0.07035]
[1779786399891,62.53,76601.62,0.02,-0.00051,0.0,0.0706]
[1779786406940,62.53,76599.81,0.02,-0.00051,0.0,0.07077]
[1779786411975,62.53,76598.58,0.02,-0.00051,0.0,0.07089]
[1779786418016,62.53,76596.73,0.02,-0.00051,0.0,0.07106]
[1779786423053,62.53,76599.38,0.02,-0.00051,0.0,0.07081]
[1779786428088,62.53,76607.83,0.02,-0.0005,0.0,0.07002]
[1779786433123,62.53,76608.72,0.02,-0.0005,0.0,0.06994]
[1779786436152,62.53,76619.09,0.02,-0.0005,0.0,0.06898]
[1779786441186,62.53,76617.77,0.02,-0.0005,0.0,0.0691]
[1779786451257,62.53,76617.25,0.02,-0.00049,0.0,0.06885]
[1779786456292,62.53,76612.74,0.02,-0.0005,0.0,0.06927]
[1779786461326,62.53,76605.67,0.02,-0.0005,0.0,0.06992]
[1779786466361,62.53,76602.34,0.02,-0.00051,0.0,0.07023]
[1779786471397,62.53,76602.16,0.02,-0.00051,0.0,0.07025]
[1779786476431,62.53,76601.98,0.02,-0.00051,0.0,0.07027]
[1779786480461,62.53,76591.31,0.02,-0.00051,0.0,0.07127]
[1779786484652,62.53,76579.36,0.02,-0.00052,0.0,0.07241]
[1779786490531,62.53,76578.84,0.02,-0.00052,0.0,0.07246]
[1779786495569,62.53,76578.35,0.02,-0.00052,0.0,0.07251]
[1779786500601,62.53,76584.1,0.02,-0.00052,0.0,0.07196]
[1779786506645,62.53,76585.28,0.02,-0.00052,0.0,0.07184]
[1779786511678,62.53,76586.16,0.02,-0.00052,0.0,0.07145]
[1779786516718,62.53,76582.85,0.02,-0.00052,0.0,0.07177]
[1779786521751,62.53,76581.79,0.02,-0.00052,0.0,0.07187]
[1779786526785,62.53,76581.21,0.02,-0.00052,0.0,0.07193]
[1779786531819,62.53,76583.02,0.02,-0.00052,0.0,0.07175]
[1779786536855,62.53,76585.63,0.02,-0.00052,0.0,0.0715]
[1779786541893,62.53,76585.16,0.02,-0.00052,0.0,0.07155]
[1779786548940,62.53,76587.59,0.02,-0.00051,0.0,0.07132]
[1779786555149,62.53,76587.35,0.02,-0.00051,0.0,0.07134]
[1779786561026,62.53,76586.44,0.02,-0.00051,0.0,0.07143]
[1779786567068,62.53,76589.23,0.02,-0.00051,0.0,0.07116]
[1779786572103,62.53,76587.51,0.02,-0.00051,0.0,0.07102]
[1779786578147,62.53,76587.49,0.02,-0.00051,0.0,0.07103]
[1779786583180,62.53,76583.98,0.02,-0.00051,0.0,0.07136]
[1779786588215,62.53,76583.82,0.02,-0.00051,0.0,0.07137]
[1779786593250,62.53,76587.83,0.02,-0.00051,0.0,0.07099]
[1779786598286,62.53,76588.0,0.02,-0.00051,0.0,0.07098]
[1779786605499,62.53,76586.71,0.02,-0.00051,0.0,0.0711]
[1779786610370,62.53,76597.35,0.02,-0.0005,0.0,0.0701]
[1779786615571,62.53,76604.96,0.02,-0.0005,0.0,0.06939]
[1779786621446,62.53,76606.82,0.02,-0.0005,0.0,0.06922]
[1779786626482,62.53,76604.61,0.02,-0.0005,0.0,0.06942]
[1779786631517,62.53,76595.54,0.02,-0.0005,0.0,0.06997]
[1779786636551,62.53,76593.75,0.02,-0.00051,0.0,0.07014]
[1779786641588,62.53,76586.68,0.02,-0.00051,0.0,0.0708]
[1779786645781,62.53,76575.56,0.02,-0.00052,0.0,0.07185]
[1779786651672,62.53,76578.05,0.02,-0.00052,0.0,0.07162]
[1779786653673,62.53,76590.15,0.02,-0.00051,0.0,0.07047]
[1779786660723,62.53,76590.64,0.02,-0.00051,0.0,0.07043]
[1779786664752,62.53,76602.4,0.02,-0.0005,0.0,0.06933]
[1779786669787,62.53,76600.73,0.02,-0.0005,0.0,0.06949]
[1779786675996,62.53,76598.77,0.02,-0.0005,0.0,0.06967]
[1779786682883,62.53,76597.71,0.02,-0.0005,0.0,0.06977]
[1779786687917,62.53,76597.51,0.02,-0.0005,0.0,0.06979]
[1779786692954,62.53,76596.68,0.02,-0.0005,0.0,0.06956]
[1779786697989,62.53,76596.91,0.02,-0.0005,0.0,0.06954]
[1779786706211,62.53,76595.76,0.02,-0.0005,0.0,0.06965]
[1779786714099,62.53,76594.98,0.02,-0.0005,0.0,0.06972]
[1779786719139,62.53,76594.29,0.02,-0.0005,0.0,0.06979]
[1779786724173,62.53,76605.3,0.02,-0.00049,0.0,0.06877]
[1779786729211,62.53,76606.03,0.02,-0.00049,0.0,0.0687]
[1779786730277,62.53,76606.03,0.02,-0.00049,0.0,0.0687]
[1779786730318,62.53,76606.25,0.02,-0.00049,0.0,0.06868]
[1779786736421,62.53,76606.49,0.02,-0.00049,0.0,0.06866]
[1779786742301,62.53,76604.45,0.02,-0.0005,0.0,0.06885]
[1779786747334,62.53,76605.47,0.02,-0.00049,0.0,0.06875]
[1779786750356,62.53,76615.53,0.02,-0.00049,0.0,0.06784]
[1779786755391,62.53,76616.26,0.02,-0.00048,0.0,0.06748]
[1779786761433,62.53,76617.2,0.02,-0.00048,0.0,0.06739]
[1779786766632,62.53,76616.13,0.02,-0.00048,0.0,0.06749]
[1779786772510,62.53,76615.14,0.02,-0.00049,0.0,0.06758]
[1779786777546,62.53,76615.23,0.02,-0.00049,0.0,0.06757]
[1779786782585,62.53,76624.19,0.02,-0.00048,0.0,0.06677]
[1779786787620,62.53,76617.07,0.02,-0.00048,0.0,0.06741]
[1779786792656,62.53,76617.65,0.02,-0.00048,0.0,0.06735]
[1779786796844,62.53,76636.23,0.02,-0.00047,0.0,0.0657]
[1779786802736,62.53,76635.16,0.02,-0.00047,0.0,0.06579]
[1779786807762,62.53,76630.81,0.02,-0.00047,0.0,0.06618]
[1779786812800,62.53,76632.88,0.02,-0.00047,0.0,0.06571]
[1779786817847,62.53,76634.03,0.02,-0.00047,0.0,0.06561]
[1779786820877,62.53,76615.93,0.02,-0.00048,0.0,0.06722]
[1779786825909,62.53,76612.35,0.02,-0.00049,0.0,0.06754]
[1779786831950,62.53,76613.37,0.02,-0.00048,0.0,0.06745]
[1779786837138,62.53,76612.73,0.02,-0.00049,0.0,0.06751]
[1779786843029,62.53,76607.22,0.02,-0.00049,0.0,0.06801]
[1779786848063,62.53,76604.58,0.02,-0.00049,0.0,0.06825]
[1779786854105,62.53,76604.98,0.02,-0.00049,0.0,0.06821]
[1779786859140,62.53,76599.39,0.02,-0.00049,0.0,0.06872]
[1779786867348,62.53,76603.35,0.02,-0.00049,0.0,0.06836]
[1779786873238,62.53,76600.98,0.02,-0.00049,0.0,0.06828]
[1779786880288,62.53,76599.34,0.02,-0.00049,0.0,0.06843]
[1779786885327,62.53,76594.85,0.02,-0.0005,0.0,0.06884]
[1779786891368,62.53,76592.83,0.02,-0.0005,0.0,0.06903]
[1779786897559,62.53,76592.31,0.02,-0.0005,0.0,0.06908]
[1779786903453,62.53,76587.47,0.02,-0.0005,0.0,0.06952]
[1779786908489,62.53,76583.24,0.02,-0.0005,0.0,0.06992]
[1779786913523,62.53,76585.1,0.02,-0.0005,0.0,0.06974]
[1779786918559,62.53,76584.64,0.02,-0.0005,0.0,0.06979]
[1779786923593,62.53,76585.31,0.02,-0.0005,0.0,0.06972]
[1779786928645,62.53,76581.27,0.02,-0.00051,0.0,0.0701]
[1779786935694,62.53,76581.98,0.02,-0.0005,0.0,0.06974]
[1779786940733,62.53,76582.58,0.02,-0.0005,0.0,0.06968]
[1779786945767,62.53,76584.31,0.02,-0.0005,0.0,0.06952]
[1779786950802,62.53,76583.99,0.02,-0.0005,0.0,0.06955]
[1779786956844,62.53,76584.62,0.02,-0.0005,0.0,0.06949]
[1779786962885,62.53,76582.28,0.02,-0.0005,0.0,0.06971]
[1779786968052,62.53,76584.86,0.02,-0.0005,0.0,0.06947]
[1779786973965,62.53,76584.43,0.02,-0.0005,0.0,0.06951]
[1779786979001,62.53,76582.03,0.02,-0.0005,0.0,0.06973]
[1779786984039,62.53,76583.82,0.02,-0.0005,0.0,0.06956]
[1779786992098,62.53,76585.67,0.02,-0.0005,0.0,0.0691]
[1779786998266,62.53,76589.96,0.02,-0.0005,0.0,0.0687]
[1779787004180,62.53,76590.01,0.02,-0.0005,0.0,0.0687]
[1779787010223,62.53,76590.22,0.02,-0.0005,0.0,0.06868]
[1779787015262,62.53,76589.76,0.02,-0.0005,0.0,0.06872]
[1779787018407,62.53,76600.45,0.02,-0.00049,0.0,0.06774]
[1779787024323,62.53,76605.72,0.02,-0.00048,0.0,0.06727]
[1779787029358,62.53,76601.78,0.02,-0.00049,0.0,0.06762]
[1779787035402,62.53,76601.95,0.02,-0.00049,0.0,0.06761]
[1779787037418,62.53,76628.8,0.02,-0.00047,0.0,0.06522]
[1779787038550,62.53,76652.92,0.02,-0.00045,0.0,0.06313]
[1779787044471,62.53,76651.66,0.02,-0.00045,0.0,0.06324]
[1779787048620,62.53,76694.74,0.02,-0.00042,0.0,0.05967]
[1779787051517,62.53,76701.67,0.02,-0.00042,0.0,0.05885]
[1779787056554,62.53,76710.11,0.02,-0.00041,0.0,0.05818]
[1779787061589,62.53,76713.07,0.02,-0.00041,0.0,0.05795]
[1779787066623,62.53,76699.48,0.02,-0.00042,0.0,0.05903]
[1779787072665,62.53,76707.0,0.02,-0.00042,0.0,0.05843]
[1779787077700,62.53,76705.62,0.02,-0.00042,0.0,0.05854]
[1779787082736,62.53,76705.27,0.02,-0.00042,0.0,0.05856]
[1779787087770,62.53,76704.0,0.02,-0.00042,0.0,0.05867]
[1779787092805,62.53,76712.27,0.02,-0.00041,0.0,0.05801]
[1779787098970,62.53,76712.0,0.02,-0.00041,0.0,0.05803]
[1779787104888,62.53,76711.09,0.02,-0.00041,0.0,0.0581]
[1779787109924,62.53,76712.02,0.02,-0.00041,0.0,0.05803]
[1779787114959,62.53,76709.24,0.02,-0.00041,0.0,0.05799]
[1779787117980,62.53,76698.73,0.02,-0.00042,0.0,0.05882]
[1779787123016,62.53,76698.29,0.02,-0.00042,0.0,0.05886]
[1779787128053,62.53,76698.21,0.02,-0.00042,0.0,0.05887]
[1779787134095,62.53,76700.8,0.02,-0.00042,0.0,0.05866]
[1779787139251,62.53,76699.28,0.02,-0.00042,0.0,0.05878]
[1779787145174,62.53,76701.74,0.02,-0.00042,0.0,0.05859]
[1779787150207,62.53,76703.83,0.02,-0.00042,0.0,0.05842]
[1779787156250,62.53,76705.74,0.02,-0.00041,0.0,0.05827]
[1779787161285,62.53,76702.29,0.02,-0.00042,0.0,0.05854]
[1779787166330,62.53,76706.49,0.02,-0.00041,0.0,0.05821]
[1779787171369,62.53,76710.65,0.02,-0.00041,0.0,0.05762]
[1779787176394,62.53,76705.72,0.02,-0.00041,0.0,0.05801]
[1779787181429,62.53,76703.24,0.02,-0.00041,0.0,0.05821]
[1779787186464,62.53,76701.88,0.02,-0.00041,0.0,0.05831]
[1779787191500,62.53,76707.73,0.02,-0.00041,0.0,0.05785]
[1779787196535,62.53,76704.82,0.02,-0.00041,0.0,0.05808]
[1779787201570,62.53,76700.26,0.02,-0.00042,0.0,0.05844]
[1779787207612,62.53,76702.53,0.02,-0.00041,0.0,0.05826]
[1779787212647,62.53,76703.3,0.02,-0.00041,0.0,0.0582]
[1779787218690,62.53,76705.42,0.02,-0.00041,0.0,0.05804]
[1779787224731,62.53,76707.72,0.02,-0.00041,0.0,0.05785]
[1779787229883,62.53,76703.11,0.02,-0.00041,0.0,0.05822]
[1779787239836,62.53,76701.91,0.02,-0.00041,0.0,0.05805]
[1779787244871,62.53,76704.19,0.02,-0.00041,0.0,0.05787]
[1779787249906,62.53,76697.8,0.02,-0.00042,0.0,0.05838]
[1779787255947,62.53,76696.01,0.02,-0.00042,0.0,0.05852]
[1779787261989,62.53,76693.62,0.02,-0.00042,0.0,0.05871]
[1779787267024,62.53,76689.0,0.02,-0.00042,0.0,0.05908]
[1779787272060,62.53,76686.26,0.02,-0.00042,0.0,0.0593]
[1779787279108,62.53,76683.64,0.02,-0.00042,0.0,0.05951]
[1779787284144,62.53,76667.43,0.02,-0.00043,0.0,0.06083]
[1779787289179,62.53,76670.05,0.02,-0.00043,0.0,0.06062]
[1779787294214,62.53,76670.69,0.02,-0.00043,0.0,0.0603]
[1779787299257,62.53,76672.01,0.02,-0.00043,0.0,0.06019]
[1779787304291,62.53,76672.68,0.02,-0.00043,0.0,0.06014]
[1779787309325,62.53,76670.47,0.02,-0.00043,0.0,0.06032]
[1779787314359,62.53,76670.32,0.02,-0.00043,0.0,0.06033]
[1779787319395,62.53,76669.88,0.02,-0.00043,0.0,0.06036]
[1779787322416,62.53,76659.93,0.02,-0.00044,0.0,0.06118]
[1779787327451,62.53,76665.82,0.02,-0.00043,0.0,0.0607]
[1779787332487,62.53,76664.7,0.02,-0.00043,0.0,0.06079]
[1779787337521,62.53,76664.56,0.02,-0.00043,0.0,0.0608]
[1779787342561,62.53,76662.18,0.02,-0.00044,0.0,0.061]
[1779787349667,62.53,76662.04,0.02,-0.00044,0.0,0.06101]
[1779787354700,62.53,76663.0,0.02,-0.00043,0.0,0.06066]
[1779787359738,62.53,76661.08,0.02,-0.00043,0.0,0.06082]
[1779787364770,62.53,76660.62,0.02,-0.00044,0.0,0.06086]
[1779787370871,62.53,76658.2,0.02,-0.00044,0.0,0.06106]
[1779787376856,62.53,76653.39,0.02,-0.00044,0.0,0.06145]
[1779787381891,62.53,76651.64,0.02,-0.00044,0.0,0.0616]
[1779787387932,62.53,76645.47,0.02,-0.00044,0.0,0.06212]
[1779787392969,62.53,76646.39,0.02,-0.00044,0.0,0.06204]
[1779787394984,62.53,76633.24,0.02,-0.00045,0.0,0.06315]
[1779787400022,62.53,76627.12,0.02,-0.00046,0.0,0.06367]
[1779787405054,62.53,76623.79,0.02,-0.00046,0.0,0.06396]
[1779787411156,62.53,76625.09,0.02,-0.00046,0.0,0.06357]
[1779787415127,62.53,76610.16,0.02,-0.00047,0.0,0.06486]
[1779787418153,62.53,76600.56,0.02,-0.00047,0.0,0.06571]
[1779787423186,62.53,76600.03,0.02,-0.00047,0.0,0.06575]
[1779787428220,62.53,76594.07,0.02,-0.00048,0.0,0.06628]
[1779787433256,62.53,76592.28,0.02,-0.00048,0.0,0.06644]
[1779787438296,62.53,76575.57,0.02,-0.00049,0.0,0.06795]
[1779787443340,62.53,76572.21,0.02,-0.00049,0.0,0.06826]
[1779787448380,62.53,76568.8,0.02,-0.0005,0.0,0.06857]
[1779787453416,62.53,76569.27,0.02,-0.0005,0.0,0.06853]
[1779787456438,62.53,76556.68,0.02,-0.0005,0.0,0.06969]
[1779787461508,62.53,76557.81,0.02,-0.0005,0.0,0.06959]
[1779787468525,62.53,76556.76,0.02,-0.0005,0.0,0.06969]
[1779787473560,62.53,76552.96,0.02,-0.00051,0.0,0.06974]
[1779787478595,62.53,76553.71,0.02,-0.0005,0.0,0.06967]
[1779787483633,62.53,76545.43,0.02,-0.00051,0.0,0.07045]
[1779787488665,62.53,76556.98,0.02,-0.0005,0.0,0.06936]
[1779787493700,62.53,76562.02,0.02,-0.0005,0.0,0.0689]
[1779787498735,62.53,76569.57,0.02,-0.00049,0.0,0.0682]
[1779787503770,62.53,76570.63,0.02,-0.00049,0.0,0.06811]
[1779787508805,62.53,76570.59,0.02,-0.00049,0.0,0.06811]
[1779787513840,62.53,76574.32,0.02,-0.00049,0.0,0.06777]
[1779787518878,62.53,76575.33,0.02,-0.00049,0.0,0.06768]
[1779787523911,62.53,76576.07,0.02,-0.00049,0.0,0.06761]
[1779787528945,62.53,76576.86,0.02,-0.00049,0.0,0.06754]
[1779787533982,62.53,76582.21,0.02,-0.00048,0.0,0.06676]
[1779787537002,62.53,76595.06,0.02,-0.00047,0.0,0.06562]
[1779787542084,62.53,76599.54,0.02,-0.00047,0.0,0.06522]
[1779787548087,62.53,76595.83,0.02,-0.00047,0.0,0.06555]
[1779787553123,62.53,76595.4,0.02,-0.00047,0.0,0.06559]
[1779787559164,62.53,76593.5,0.02,-0.00047,0.0,0.06576]
[1779787565208,62.53,76592.25,0.02,-0.00047,0.0,0.06587]
[1779787570243,62.53,76591.79,0.02,-0.00048,0.0,0.06591]
[1779787575279,62.53,76591.55,0.02,-0.00048,0.0,0.06593]
[1779787580313,62.53,76595.63,0.02,-0.00047,0.0,0.06557]
[1779787583348,62.53,76606.22,0.02,-0.00047,0.0,0.06464]
[1779787588383,62.53,76608.92,0.02,-0.00046,0.0,0.0644]
[1779787592444,62.53,76615.22,0.02,-0.00046,0.0,0.06358]
[1779787597445,62.53,76615.93,0.02,-0.00046,0.0,0.06352]
[1779787602513,62.53,76617.02,0.02,-0.00046,0.0,0.06343]
[1779787607516,62.53,76617.43,0.02,-0.00046,0.0,0.06339]
[1779787612583,62.53,76617.57,0.02,-0.00046,0.0,0.06338]
[1779787617587,62.53,76618.74,0.02,-0.00045,0.0,0.06328]
[1779787622653,62.53,76618.98,0.02,-0.00045,0.0,0.06326]
[1779787628664,62.53,76619.02,0.02,-0.00045,0.0,0.06325]
[1779787633699,62.53,76619.09,0.02,-0.00045,0.0,0.06325]
[1779787638734,62.53,76619.3,0.02,-0.00045,0.0,0.06323]
[1779787649811,62.53,76619.68,0.02,-0.00045,0.0,0.0632]
[1779787657867,62.53,76619.97,0.02,-0.00045,0.0,0.0629]
[1779787662934,62.53,76620.94,0.02,-0.00045,0.0,0.06281]
[1779787668945,62.53,76620.99,0.02,-0.00045,0.0,0.06281]
[1779787673979,62.53,76620.77,0.02,-0.00045,0.0,0.06283]
[1779787678014,62.53,76636.42,0.02,-0.00044,0.0,0.06151]
[1779787683076,62.53,76637.87,0.02,-0.00044,0.0,0.06139]
[1779787688079,62.53,76639.83,0.02,-0.00044,0.0,0.06123]
[1779787693145,62.53,76635.03,0.02,-0.00044,0.0,0.06163]
[1779787698152,62.53,76627.71,0.02,-0.00045,0.0,0.06224]
[1779787703216,62.53,76628.21,0.02,-0.00045,0.0,0.0622]
[1779787710234,62.53,76628.21,0.02,-0.00045,0.0,0.0622]
[1779787715269,62.53,76630.11,0.02,-0.00044,0.0,0.06176]
[1779787720304,62.53,76625.15,0.02,-0.00045,0.0,0.06218]
[1779787725339,62.53,76624.05,0.02,-0.00045,0.0,0.06227]
[1779787730375,62.53,76624.83,0.02,-0.00045,0.0,0.06221]
[1779787735411,62.53,76624.05,0.02,-0.00045,0.0,0.06227]
[1779787740446,62.53,76624.92,0.02,-0.00045,0.0,0.0622]
[1779787745480,62.53,76633.53,0.02,-0.00044,0.0,0.06148]
[1779787750519,62.53,76636.26,0.02,-0.00044,0.0,0.06125]
[1779787758572,62.53,76634.48,0.02,-0.00044,0.0,0.0614]
[1779787763642,62.53,76636.49,0.02,-0.00044,0.0,0.06123]
[1779787769648,62.53,76636.96,0.02,-0.00044,0.0,0.06119]
[1779787774683,62.53,76639.19,0.02,-0.00044,0.0,0.06074]
[1779787779718,62.53,76638.74,0.02,-0.00044,0.0,0.06078]
[1779787784756,62.53,76644.86,0.02,-0.00043,0.0,0.06027]
[1779787792810,62.53,76643.01,0.02,-0.00043,0.0,0.06042]
[1779787797846,62.53,76640.19,0.02,-0.00043,0.0,0.06066]
[1779787802880,62.53,76642.43,0.02,-0.00043,0.0,0.06047]
[1779787812952,62.53,76645.27,0.02,-0.00043,0.0,0.06024]
[1779787817986,62.53,76653.34,0.02,-0.00043,0.0,0.05958]
[1779787823021,62.53,76659.3,0.02,-0.00042,0.0,0.0591]
[1779787828059,62.53,76660.46,0.02,-0.00042,0.0,0.05901]
[1779787833093,62.53,76662.99,0.02,-0.00042,0.0,0.05854]
[1779787838127,62.53,76660.99,0.02,-0.00042,0.0,0.0587]
[1779787843163,62.53,76661.43,0.02,-0.00042,0.0,0.05867]
[1779787849204,62.53,76661.14,0.02,-0.00042,0.0,0.05869]
[1779787853232,62.53,76648.18,0.02,-0.00043,0.0,0.05974]
[1779787857263,62.53,76660.36,0.02,-0.00042,0.0,0.05875]
[1779787862298,62.53,76662.21,0.02,-0.00042,0.0,0.05861]
[1779787867333,62.53,76670.98,0.02,-0.00041,0.0,0.05791]
[1779787869346,62.53,76680.85,0.02,-0.00041,0.0,0.05713]
[1779787874426,62.53,76686.31,0.02,-0.0004,0.0,0.05671]
[1779787880423,62.53,76682.93,0.02,-0.00041,0.0,0.05697]
[1779787885459,62.53,76681.53,0.02,-0.00041,0.0,0.05708]
[1779787888480,62.53,76669.62,0.02,-0.00041,0.0,0.05802]
[1779787893515,62.53,76670.8,0.02,-0.00041,0.0,0.05766]
[1779787897542,62.53,76680.9,0.02,-0.00041,0.0,0.05688]
[1779787902578,62.53,76683.05,0.02,-0.0004,0.0,0.05671]
[1779787907613,62.53,76678.92,0.02,-0.00041,0.0,0.05703]
[1779787912648,62.53,76672.49,0.02,-0.00041,0.0,0.05753]
[1779787917683,62.53,76670.75,0.02,-0.00041,0.0,0.05767]
[1779787922723,62.53,76666.95,0.02,-0.00041,0.0,0.05797]
[1779787927756,62.53,76657.09,0.02,-0.00042,0.0,0.05875]
[1779787934858,62.53,76655.14,0.02,-0.00042,0.0,0.05891]
[1779787941854,62.53,76647.64,0.02,-0.00043,0.0,0.05951]
[1779787946889,62.53,76646.01,0.02,-0.00043,0.0,0.05965]
[1779787951924,62.53,76649.51,0.02,-0.00042,0.0,0.0591]
[1779787956959,62.53,76642.82,0.02,-0.00043,0.0,0.05964]
[1779787961994,62.53,76643.8,0.02,-0.00043,0.0,0.05956]
[1779787967030,62.53,76648.0,0.02,-0.00042,0.0,0.05922]
[1779787974080,62.53,76647.94,0.02,-0.00042,0.0,0.05922]
[1779787979115,62.53,76643.81,0.02,-0.00043,0.0,0.05956]
[1779787984150,62.53,76636.35,0.02,-0.00043,0.0,0.06017]
[1779787990192,62.53,76636.39,0.02,-0.00043,0.0,0.06016]
[1779787995280,62.53,76640.69,0.02,-0.00043,0.0,0.05981]
[1779788004292,62.53,76643.93,0.02,-0.00043,0.0,0.05955]
[1779788010333,62.53,76644.23,0.02,-0.00043,0.0,0.05952]
[1779788015419,62.53,76642.4,0.02,-0.00043,0.0,0.05941]
[1779788022417,62.53,76642.87,0.02,-0.00043,0.0,0.05937]
[1779788027451,62.53,76648.23,0.02,-0.00042,0.0,0.05894]
[1779788035561,62.53,76645.89,0.02,-0.00042,0.0,0.05913]
[1779788041548,62.53,76645.66,0.02,-0.00042,0.0,0.05914]
[1779788046587,62.53,76643.08,0.02,-0.00043,0.0,0.05935]
[1779788051619,62.53,76640.14,0.02,-0.00043,0.0,0.05959]
[1779788056654,62.53,76635.93,0.02,-0.00043,0.0,0.05993]
[1779788061689,62.53,76630.15,0.02,-0.00043,0.0,0.06041]
[1779788066724,62.53,76627.76,0.02,-0.00044,0.0,0.0606]
[1779788071758,62.53,76629.08,0.02,-0.00043,0.0,0.06023]
[1779788083843,62.53,76627.79,0.02,-0.00043,0.0,0.06033]
[1779788088878,62.53,76627.45,0.02,-0.00043,0.0,0.06036]
[1779788095985,62.53,76626.32,0.02,-0.00043,0.0,0.06045]
[1779788101970,62.53,76622.51,0.02,-0.00044,0.0,0.06077]
[1779788107004,62.53,76617.55,0.02,-0.00044,0.0,0.06118]
[1779788112042,62.53,76617.85,0.02,-0.00044,0.0,0.06115]
[1779788117081,62.53,76618.24,0.02,-0.00044,0.0,0.06112]
[1779788122187,62.53,76615.84,0.02,-0.00044,0.0,0.06132]
[1779788127222,62.53,76616.51,0.02,-0.00044,0.0,0.06126]
[1779788134196,62.53,76616.41,0.02,-0.00044,0.0,0.061]
[1779788139231,62.53,76616.69,0.02,-0.00044,0.0,0.06098]
[1779788144266,62.53,76614.85,0.02,-0.00044,0.0,0.06113]
[1779788149301,62.53,76612.69,0.02,-0.00044,0.0,0.06131]
[1779788154335,62.53,76611.63,0.02,-0.00044,0.0,0.0614]
[1779788166496,62.53,76610.5,0.02,-0.00044,0.0,0.06149]
[1779788172463,62.53,76606.87,0.02,-0.00044,0.0,0.0618]
[1779788177497,62.53,76607.31,0.02,-0.00044,0.0,0.06176]
[1779788182533,62.53,76613.61,0.02,-0.00044,0.0,0.06123]
[1779788190589,62.53,76615.65,0.02,-0.00044,0.0,0.06106]
[1779788192603,62.53,76622.9,0.02,-0.00043,0.0,0.0602]
[1779788197640,62.53,76625.91,0.02,-0.00043,0.0,0.05995]
[1779788202675,62.53,76616.9,0.02,-0.00044,0.0,0.06069]
[1779788211738,62.53,76618.03,0.02,-0.00044,0.0,0.0606]
[1779788216845,62.53,76622.13,0.02,-0.00043,0.0,0.06026]
[1779788222829,62.53,76626.25,0.02,-0.00043,0.0,0.05992]
[1779788227865,62.53,76630.46,0.02,-0.00043,0.0,0.05958]
[1779788234913,62.53,76624.09,0.02,-0.00043,0.0,0.0601]
[1779788239948,62.53,76624.47,0.02,-0.00043,0.0,0.06007]
[1779788244986,62.53,76626.29,0.02,-0.00043,0.0,0.05992]
[1779788250020,62.53,76629.5,0.02,-0.00043,0.0,0.05966]
[1779788255054,62.53,76632.04,0.02,-0.00042,0.0,0.05918]
[1779788262103,62.53,76632.28,0.02,-0.00042,0.0,0.05917]
[1779788267197,62.53,76633.65,0.02,-0.00042,0.0,0.05905]
[1779788273179,62.53,76624.29,0.02,-0.00043,0.0,0.05981]
[1779788278214,62.53,76619.0,0.02,-0.00043,0.0,0.06025]
[1779788283250,62.53,76614.19,0.02,-0.00044,0.0,0.06064]
[1779788290300,62.53,76613.92,0.02,-0.00044,0.0,0.06066]
[1779788295335,62.53,76607.86,0.02,-0.00044,0.0,0.06117]
[1779788300368,62.53,76610.45,0.02,-0.00044,0.0,0.06095]
[1779788307477,62.53,76613.42,0.02,-0.00044,0.0,0.06071]
[1779788314467,62.53,76615.92,0.02,-0.00043,0.0,0.06023]
[1779788321515,62.53,76614.5,0.02,-0.00043,0.0,0.06035]
[1779788326551,62.53,76612.54,0.02,-0.00044,0.0,0.06051]
[1779788331585,62.53,76608.9,0.02,-0.00044,0.0,0.06081]
[1779788336621,62.53,76606.28,0.02,-0.00044,0.0,0.06103]
[1779788342663,62.53,76604.48,0.02,-0.00044,0.0,0.06118]
[1779788348100,62.53,76603.91,0.02,-0.00044,0.0,0.06122]
[1779788349714,62.53,76576.62,0.02,-0.00046,0.0,0.06354]
[1779788352733,62.53,76589.6,0.02,-0.00045,0.0,0.06243]
[1779788357829,62.53,76594.72,0.02,-0.00045,0.0,0.06199]
[1779788363810,62.53,76594.65,0.02,-0.00045,0.0,0.062]
[1779788371867,62.53,76594.72,0.02,-0.00045,0.0,0.06172]
[1779788376902,62.53,76594.62,0.02,-0.00045,0.0,0.06173]
[1779788377972,62.53,76621.25,0.02,-0.00043,0.0,0.05953]
[1779788383105,62.53,76617.49,0.02,-0.00043,0.0,0.05983]
[1779788388987,62.53,76617.9,0.02,-0.00043,0.0,0.0598]
[1779788394023,62.53,76618.84,0.02,-0.00043,0.0,0.05972]
[1779788399057,62.53,76620.66,0.02,-0.00043,0.0,0.05957]
[1779788404092,62.53,76620.56,0.02,-0.00043,0.0,0.05958]
[1779788410133,62.53,76619.96,0.02,-0.00043,0.0,0.05963]
[1779788415170,62.53,76618.98,0.02,-0.00043,0.0,0.05971]
[1779788425240,62.53,76620.07,0.02,-0.00043,0.0,0.05962]
[1779788430285,62.53,76620.23,0.02,-0.00043,0.0,0.05961]
[1779788435311,62.53,76607.65,0.02,-0.00043,0.0,0.06037]
[1779788440347,62.53,76604.96,0.02,-0.00044,0.0,0.06059]
[1779788442362,62.53,76594.83,0.02,-0.00044,0.0,0.06143]
[1779788447397,62.53,76589.38,0.02,-0.00045,0.0,0.06189]
[1779788452433,62.53,76591.03,0.02,-0.00045,0.0,0.06175]
[1779788458538,62.53,76590.77,0.02,-0.00045,0.0,0.06178]
[1779788464528,62.53,76589.59,0.02,-0.00045,0.0,0.06187]
[1779788469555,62.53,76589.61,0.02,-0.00045,0.0,0.06187]
[1779788474591,62.53,76589.78,0.02,-0.00045,0.0,0.06186]
[1779788482646,62.53,76588.55,0.02,-0.00045,0.0,0.06196]
[1779788487681,62.53,76589.73,0.02,-0.00045,0.0,0.06186]
[1779788492715,62.53,76596.42,0.02,-0.00044,0.0,0.06103]
[1779788497751,62.53,76595.12,0.02,-0.00044,0.0,0.06114]
[1779788502786,62.53,76594.63,0.02,-0.00044,0.0,0.06118]
[1779788507821,62.53,76593.95,0.02,-0.00044,0.0,0.06123]
[1779788512856,62.53,76593.02,0.02,-0.00044,0.0,0.06131]
[1779788517891,62.53,76599.26,0.02,-0.00044,0.0,0.06079]
[1779788522926,62.53,76599.39,0.02,-0.00044,0.0,0.06078]
[1779788525946,62.53,76588.37,0.02,-0.00045,0.0,0.0617]
[1779788530984,62.53,76593.17,0.02,-0.00044,0.0,0.0613]
[1779788536019,62.53,76593.44,0.02,-0.00044,0.0,0.06128]
[1779788542070,62.53,76593.27,0.02,-0.00044,0.0,0.06129]
[1779788547109,62.53,76590.09,0.02,-0.00044,0.0,0.06156]
[1779788552140,62.53,76591.04,0.02,-0.00044,0.0,0.0612]
[1779788557176,62.53,76592.15,0.02,-0.00044,0.0,0.06111]
[1779788562213,62.53,76592.15,0.02,-0.00044,0.0,0.06111]
[1779788567244,62.53,76593.9,0.02,-0.00044,0.0,0.06097]
[1779788579379,62.53,76596.08,0.02,-0.00044,0.0,0.06078]
[1779788581355,62.53,76618.54,0.02,-0.00042,0.0,0.05895]
[1779788583363,62.53,76606.38,0.02,-0.00043,0.0,0.05994]
[1779788588398,62.53,76604.92,0.02,-0.00043,0.0,0.06006]
[1779788596454,62.53,76604.11,0.02,-0.00043,0.0,0.06012]
[1779788603503,62.53,76602.5,0.02,-0.00043,0.0,0.06025]
[1779788608542,62.53,76598.84,0.02,-0.00044,0.0,0.06056]
[1779788613573,62.53,76598.96,0.02,-0.00043,0.0,0.06028]
[1779788619667,62.53,76599.3,0.02,-0.00043,0.0,0.06025]
[1779788626665,62.53,76599.12,0.02,-0.00043,0.0,0.06026]
[1779788632706,62.53,76600.09,0.02,-0.00043,0.0,0.06018]
[1779788638749,62.53,76599.63,0.02,-0.00043,0.0,0.06022]
[1779788643783,62.53,76598.84,0.02,-0.00043,0.0,0.06029]
[1779788648818,62.53,76598.8,0.02,-0.00043,0.0,0.06029]
[1779788653852,62.53,76597.95,0.02,-0.00044,0.0,0.06036]
[1779788659952,62.53,76597.83,0.02,-0.00044,0.0,0.06037]
[1779788666944,62.53,76597.9,0.02,-0.00044,0.0,0.06036]
[1779788671979,62.53,76597.73,0.02,-0.00043,0.0,0.06011]
[1779788677033,62.53,76598.49,0.02,-0.00043,0.0,0.06004]
[1779788682054,62.53,76590.21,0.02,-0.00044,0.0,0.06073]
[1779788687101,62.53,76590.06,0.02,-0.00044,0.0,0.06074]
[1779788700243,62.53,76593.01,0.02,-0.00044,0.0,0.0605]
[1779788710313,62.53,76595.24,0.02,-0.00044,0.0,0.06031]
[1779788718320,62.53,76596.75,0.02,-0.00043,0.0,0.06019]
[1779788723355,62.53,76605.68,0.02,-0.00043,0.0,0.05946]
[1779788730453,62.53,76605.24,0.02,-0.00043,0.0,0.05949]
[1779788737454,62.53,76604.22,0.02,-0.00043,0.0,0.05931]
[1779788742491,62.53,76605.34,0.02,-0.00043,0.0,0.05922]
[1779788747526,62.53,76604.03,0.02,-0.00043,0.0,0.05932]
[1779788752560,62.53,76604.46,0.02,-0.00043,0.0,0.05929]
[1779788757597,62.53,76604.12,0.02,-0.00043,0.0,0.05932]
[1779788762631,62.53,76604.9,0.02,-0.00043,0.0,0.05925]
[1779788767666,62.53,76602.4,0.02,-0.00043,0.0,0.05946]
[1779788772701,62.53,76602.38,0.02,-0.00043,0.0,0.05946]
[1779788777737,62.53,76598.27,0.02,-0.00043,0.0,0.05979]
[1779788783778,62.53,76597.9,0.02,-0.00043,0.0,0.05982]
[1779788788813,62.53,76604.1,0.02,-0.00043,0.0,0.05932]
[1779788793850,62.53,76603.22,0.02,-0.00043,0.0,0.05912]
[1779788798884,62.53,76607.44,0.02,-0.00042,0.0,0.05878]
[1779788804926,62.53,76605.6,0.02,-0.00042,0.0,0.05893]
[1779788809963,62.53,76604.51,0.02,-0.00043,0.0,0.05902]
[1779788816007,62.53,76603.52,0.02,-0.00043,0.0,0.0591]
[1779788821084,62.53,76596.87,0.02,-0.00043,0.0,0.05964]
[1779788829097,62.53,76596.32,0.02,-0.00043,0.0,0.05968]
[1779788834133,62.53,76594.41,0.02,-0.00043,0.0,0.05984]
[1779788841224,62.53,76593.69,0.02,-0.00043,0.0,0.0599]
[1779788847223,62.53,76593.53,0.02,-0.00043,0.0,0.05991]
[1779788853264,62.53,76593.28,0.02,-0.00043,0.0,0.05966]
[1779788858299,62.53,76593.19,0.02,-0.00043,0.0,0.05967]
[1779788863336,62.53,76594.47,0.02,-0.00043,0.0,0.05957]
[1779788868371,62.53,76592.25,0.02,-0.00043,0.0,0.05975]
[1779788873405,62.53,76586.65,0.02,-0.00043,0.0,0.06021]
[1779788878440,62.53,76582.9,0.02,-0.00044,0.0,0.06052]
[1779788883476,62.53,76581.45,0.02,-0.00044,0.0,0.06064]
[1779788890524,62.53,76572.17,0.02,-0.00044,0.0,0.06141]
[1779788896567,62.53,76568.24,0.02,-0.00045,0.0,0.06174]
[1779788901654,62.53,76566.57,0.02,-0.00045,0.0,0.06188]
[1779788907643,62.53,76563.76,0.02,-0.00045,0.0,0.06212]
[1779788913686,62.53,76557.56,0.02,-0.00045,0.0,0.06237]
[1779788920734,62.53,76556.2,0.02,-0.00045,0.0,0.06248]
[1779788925772,62.53,76548.06,0.02,-0.00046,0.0,0.06318]
[1779788930807,62.53,76549.61,0.02,-0.00046,0.0,0.06305]
[1779788935841,62.53,76551.19,0.02,-0.00046,0.0,0.06291]
[1779788941883,62.53,76550.1,0.02,-0.00046,0.0,0.06301]
[1779788946918,62.53,76553.21,0.02,-0.00046,0.0,0.06274]
[1779788952016,62.53,76552.98,0.02,-0.00046,0.0,0.06276]
[1779788957997,62.53,76552.78,0.02,-0.00046,0.0,0.06278]
[1779788964039,62.53,76553.8,0.02,-0.00045,0.0,0.06269]
[1779788971087,62.53,76553.21,0.02,-0.00045,0.0,0.06246]
[1779788977132,62.53,76552.88,0.02,-0.00045,0.0,0.06249]
[1779788982227,62.53,76552.79,0.02,-0.00045,0.0,0.06249]
[1779788988209,62.53,76552.67,0.02,-0.00045,0.0,0.06251]
[1779788997268,62.53,76553.42,0.02,-0.00045,0.0,0.06244]
[1779789002373,62.53,76554.13,0.02,-0.00045,0.0,0.06238]
[1779789008347,62.53,76553.86,0.02,-0.00045,0.0,0.0624]
[1779789013382,62.53,76552.52,0.02,-0.00045,0.0,0.06252]
[1779789018417,62.53,76552.64,0.02,-0.00045,0.0,0.06251]
[1779789023451,62.53,76552.88,0.02,-0.00045,0.0,0.06249]
[1779789032585,62.53,76556.77,0.02,-0.00045,0.0,0.06188]
[1779789038557,62.53,76556.25,0.02,-0.00045,0.0,0.06192]
[1779789043594,62.53,76556.23,0.02,-0.00045,0.0,0.06192]
[1779789048628,62.53,76557.55,0.02,-0.00045,0.0,0.06181]
[1779789053665,62.53,76557.43,0.02,-0.00045,0.0,0.06182]
[1779789058699,62.53,76556.96,0.02,-0.00045,0.0,0.06186]
[1779789063734,62.53,76556.81,0.02,-0.00045,0.0,0.06187]
[1779789068769,62.53,76556.58,0.02,-0.00045,0.0,0.06189]
[1779789074810,62.53,76556.63,0.02,-0.00045,0.0,0.06189]
[1779789081860,62.53,76557.27,0.02,-0.00045,0.0,0.06184]
[1779789085889,62.53,76569.03,0.02,-0.00044,0.0,0.06085]
[1779789090923,62.53,76578.12,0.02,-0.00043,0.0,0.0601]
[1779789095957,62.53,76580.83,0.02,-0.00043,0.0,0.0596]
[1779789101999,62.53,76583.48,0.02,-0.00043,0.0,0.05939]
[1779789109052,62.53,76584.51,0.02,-0.00043,0.0,0.0593]
[1779789114087,62.53,76586.26,0.02,-0.00043,0.0,0.05916]
[1779789120128,62.53,76587.5,0.02,-0.00043,0.0,0.05906]
[1779789125165,62.53,76588.54,0.02,-0.00043,0.0,0.05898]
[1779789133287,62.53,76589.4,0.02,-0.00043,0.0,0.05891]
[1779789139261,62.53,76587.14,0.02,-0.00043,0.0,0.05909]
[1779789145303,62.53,76589.37,0.02,-0.00043,0.0,0.05891]
[1779789150339,62.53,76590.11,0.02,-0.00042,0.0,0.05885]
[1779789155373,62.53,76588.18,0.02,-0.00042,0.0,0.05874]
[1779789162423,62.53,76588.04,0.02,-0.00042,0.0,0.05875]
[1779789173568,62.53,76589.14,0.02,-0.00042,0.0,0.05866]
[1779789182564,62.53,76590.33,0.02,-0.00042,0.0,0.05857]
[1779789187599,62.53,76590.97,0.02,-0.00042,0.0,0.05852]
[1779789193713,62.53,76588.54,0.02,-0.00042,0.0,0.05871]
[1779789197667,62.53,76578.49,0.02,-0.00043,0.0,0.05953]
[1779789202704,62.53,76578.78,0.02,-0.00043,0.0,0.0595]
[1779789208745,62.53,76578.12,0.02,-0.00043,0.0,0.05956]
[1779789213858,62.53,76576.85,0.02,-0.00043,0.0,0.05939]
[1779789220829,62.53,76576.03,0.02,-0.00043,0.0,0.05946]
[1779789227879,62.53,76575.5,0.02,-0.00043,0.0,0.0595]
[1779789234004,62.53,76570.6,0.02,-0.00043,0.0,0.0599]
[1779789240971,62.53,76570.99,0.02,-0.00043,0.0,0.05987]
[1779789248024,62.53,76572.53,0.02,-0.00043,0.0,0.05974]
[1779789253059,62.53,76573.55,0.02,-0.00043,0.0,0.05966]
[1779789258093,62.53,76573.48,0.02,-0.00043,0.0,0.05967]
[1779789263128,62.53,76573.57,0.02,-0.00043,0.0,0.05966]
[1779789271186,62.53,76573.68,0.02,-0.00043,0.0,0.05938]
[1779789276220,62.53,76572.13,0.02,-0.00043,0.0,0.05951]
[1779789281254,62.53,76572.81,0.02,-0.00043,0.0,0.05945]
[1779789286289,62.53,76573.87,0.02,-0.00043,0.0,0.05937]
[1779789292335,62.53,76580.75,0.02,-0.00043,0.0,0.05881]
[1779789303410,62.53,76582.51,0.02,-0.00042,0.0,0.05866]
[1779789314566,62.53,76587.56,0.02,-0.00042,0.0,0.05826]
[1779789320529,62.53,76587.56,0.02,-0.00042,0.0,0.05826]
[1779789325566,62.53,76589.03,0.02,-0.00042,0.0,0.05814]
[1779789331606,62.53,76590.17,0.02,-0.00042,0.0,0.05779]
[1779789336645,62.53,76595.37,0.02,-0.00041,0.0,0.05737]
[1779789341675,62.53,76598.14,0.02,-0.00041,0.0,0.05716]
[1779789347718,62.53,76597.43,0.02,-0.00041,0.0,0.05721]
[1779789352754,62.53,76594.19,0.02,-0.00041,0.0,0.05747]
[1779789357788,62.53,76593.47,0.02,-0.00042,0.0,0.05752]
[1779789362824,62.53,76593.73,0.02,-0.00042,0.0,0.0575]
[1779789367858,62.53,76594.21,0.02,-0.00041,0.0,0.05747]
[1779789372894,62.53,76593.96,0.02,-0.00042,0.0,0.05749]
[1779789377930,62.53,76591.82,0.02,-0.00042,0.0,0.05766]
[1779789382964,62.53,76591.9,0.02,-0.00042,0.0,0.05765]
[1779789392028,62.53,76592.54,0.02,-0.00041,0.0,0.05734]
[1779789397064,62.53,76593.53,0.02,-0.00041,0.0,0.05726]
[1779789402103,62.53,76595.24,0.02,-0.00041,0.0,0.05712]
[1779789408142,62.53,76597.36,0.02,-0.00041,0.0,0.05696]
[1779789413176,62.53,76596.92,0.02,-0.00041,0.0,0.05699]
[1779789418211,62.53,76596.65,0.02,-0.00041,0.0,0.05701]
[1779789425260,62.53,76596.69,0.02,-0.00041,0.0,0.05701]
[1779789430296,62.53,76596.69,0.02,-0.00041,0.0,0.05701]
[1779789435416,62.53,76595.63,0.02,-0.00041,0.0,0.05709]
[1779789441373,62.53,76595.73,0.02,-0.00041,0.0,0.05708]
[1779789446408,62.53,76596.05,0.02,-0.00041,0.0,0.05706]
[1779789451442,62.53,76595.18,0.02,-0.00041,0.0,0.05687]
[1779789463527,62.53,76594.34,0.02,-0.00041,0.0,0.05693]
[1779789468563,62.53,76595.01,0.02,-0.00041,0.0,0.05688]
[1779789473598,62.53,76595.23,0.02,-0.00041,0.0,0.05686]
[1779789479639,62.53,76595.88,0.02,-0.00041,0.0,0.05681]
[1779789484674,62.53,76593.55,0.02,-0.00041,0.0,0.057]
[1779789489709,62.53,76594.16,0.02,-0.00041,0.0,0.05695]
[1779789494745,62.53,76594.81,0.02,-0.00041,0.0,0.0569]
[1779789499779,62.53,76594.94,0.02,-0.00041,0.0,0.05689]
[1779789504814,62.53,76595.23,0.02,-0.00041,0.0,0.05686]
[1779789510856,62.53,76594.93,0.02,-0.00041,0.0,0.05689]
[1779789515979,62.53,76595.72,0.02,-0.00041,0.0,0.05657]
[1779789522941,62.53,76596.28,0.02,-0.00041,0.0,0.05652]
[1779789528983,62.53,76596.18,0.02,-0.00041,0.0,0.05653]
[1779789534018,62.53,76595.76,0.02,-0.00041,0.0,0.05656]
[1779789539053,62.53,76595.87,0.02,-0.00041,0.0,0.05655]
[1779789545095,62.53,76596.36,0.02,-0.00041,0.0,0.05652]
[1779789553152,62.53,76596.4,0.02,-0.00041,0.0,0.05651]
[1779789562215,62.53,76596.23,0.02,-0.00041,0.0,0.05653]
[1779789567250,62.53,76596.52,0.02,-0.00041,0.0,0.0565]
[1779789572285,62.53,76595.97,0.02,-0.00041,0.0,0.05629]
[1779789577320,62.53,76595.26,0.02,-0.00041,0.0,0.05634]
[1779789582356,62.53,76595.32,0.02,-0.00041,0.0,0.05634]
[1779789588398,62.53,76592.99,0.02,-0.00041,0.0,0.05652]
[1779789593431,62.53,76593.24,0.02,-0.00041,0.0,0.0565]
[1779789601502,62.53,76588.5,0.02,-0.00041,0.0,0.05687]
[1779789603506,62.53,76574.52,0.02,-0.00042,0.0,0.05798]
[1779789605520,62.53,76561.56,0.02,-0.00043,0.0,0.05902]
[1779789610555,62.53,76555.33,0.02,-0.00043,0.0,0.05953]
[1779789615592,62.53,76556.99,0.02,-0.00043,0.0,0.0594]
[1779789620647,62.53,76555.02,0.02,-0.00043,0.0,0.05956]
[1779789625664,62.53,76550.24,0.02,-0.00044,0.0,0.05995]
[1779789630695,62.53,76549.68,0.02,-0.00044,0.0,0.06]
[1779789636868,62.53,76550.07,0.02,-0.00043,0.0,0.05969]
[1779789642783,62.53,76552.34,0.02,-0.00043,0.0,0.05951]
[1779789647817,62.53,76553.8,0.02,-0.00043,0.0,0.05939]
[1779789652854,62.53,76562.41,0.02,-0.00043,0.0,0.05869]
[1779789657890,62.53,76564.0,0.02,-0.00042,0.0,0.05856]
[1779789662925,62.53,76565.51,0.02,-0.00042,0.0,0.05844]
[1779789667088,62.53,76555.3,0.02,-0.00043,0.0,0.05926]
[1779789675015,62.53,76551.9,0.02,-0.00043,0.0,0.05954]
[1779789682058,62.53,76553.17,0.02,-0.00043,0.0,0.05944]
[1779789687228,62.53,76552.0,0.02,-0.00043,0.0,0.05953]
[1779789693133,62.53,76551.21,0.02,-0.00043,0.0,0.05933]
[1779789698171,62.53,76551.47,0.02,-0.00043,0.0,0.05931]
[1779789703205,62.53,76550.8,0.02,-0.00043,0.0,0.05936]
[1779789708240,62.53,76549.67,0.02,-0.00043,0.0,0.05945]
[1779789715290,62.53,76547.95,0.02,-0.00043,0.0,0.0596]
[1779789720325,62.53,76549.75,0.02,-0.00043,0.0,0.05945]
[1779789725359,62.53,76551.33,0.02,-0.00043,0.0,0.05932]
[1779789731401,62.53,76552.93,0.02,-0.00043,0.0,0.05919]
[1779789737579,62.53,76553.05,0.02,-0.00043,0.0,0.05918]
[1779789743506,62.53,76553.93,0.02,-0.00043,0.0,0.05911]
[1779789748533,62.53,76554.81,0.02,-0.00043,0.0,0.05903]
[1779789753568,62.53,76556.08,0.02,-0.00043,0.0,0.05866]
[1779789758603,62.53,76552.71,0.02,-0.00043,0.0,0.05894]
[1779789764646,62.53,76551.05,0.02,-0.00043,0.0,0.05907]
[1779789769679,62.53,76545.37,0.02,-0.00043,0.0,0.05954]
[1779789774715,62.53,76542.84,0.02,-0.00043,0.0,0.05974]
[1779789779751,62.53,76541.14,0.02,-0.00044,0.0,0.05988]
[1779789784785,62.53,76538.8,0.02,-0.00044,0.0,0.06008]
[1779789789822,62.53,76543.72,0.02,-0.00043,0.0,0.05967]
[1779789794856,62.53,76542.53,0.02,-0.00043,0.0,0.05977]
[1779789799892,62.53,76543.3,0.02,-0.00043,0.0,0.05971]
[1779789804933,62.53,76541.16,0.02,-0.00044,0.0,0.05988]
[1779789809968,62.53,76541.71,0.02,-0.00043,0.0,0.05984]
[1779789815004,62.53,76543.3,0.02,-0.00043,0.0,0.05943]
[1779789823062,62.53,76544.83,0.02,-0.00043,0.0,0.05931]
[1779789828220,62.53,76545.19,0.02,-0.00043,0.0,0.05928]
[1779789838290,62.53,76545.46,0.02,-0.00043,0.0,0.05926]
[1779789844217,62.53,76546.21,0.02,-0.00043,0.0,0.0592]
[1779789849251,62.53,76545.85,0.02,-0.00043,0.0,0.05923]
[1779789854285,62.53,76538.86,0.02,-0.00043,0.0,0.0598]
[1779789859320,62.53,76539.77,0.02,-0.00043,0.0,0.05972]
[1779789865363,62.53,76539.51,0.02,-0.00043,0.0,0.05975]
[1779789870398,62.53,76542.82,0.02,-0.00043,0.0,0.05947]
[1779789875433,62.53,76544.66,0.02,-0.00043,0.0,0.05905]
[1779789881477,62.53,76544.94,0.02,-0.00043,0.0,0.05903]
[1779789886511,62.53,76542.78,0.02,-0.00043,0.0,0.05921]
[1779789891548,62.53,76542.64,0.02,-0.00043,0.0,0.05922]
[1779789896581,62.53,76540.95,0.02,-0.00043,0.0,0.05936]
[1779789901618,62.53,76531.49,0.02,-0.00044,0.0,0.06013]
[1779789906653,62.53,76521.99,0.02,-0.00044,0.0,0.06093]
[1779789911687,62.53,76515.28,0.02,-0.00045,0.0,0.06149]
[1779789918858,62.53,76511.19,0.02,-0.00045,0.0,0.06184]
[1779789924779,62.53,76506.54,0.02,-0.00045,0.0,0.06223]
[1779789927801,62.53,76493.01,0.02,-0.00046,0.0,0.0634]
[1779789932835,62.53,76492.0,0.02,-0.00046,0.0,0.0632]
[1779789937871,62.53,76496.99,0.02,-0.00046,0.0,0.06277]
[1779789943913,62.53,76496.87,0.02,-0.00046,0.0,0.06278]
[1779789947940,62.53,76508.99,0.02,-0.00045,0.0,0.06174]
[1779789949957,62.53,76519.7,0.02,-0.00044,0.0,0.06084]
[1779789954987,62.53,76522.19,0.02,-0.00044,0.0,0.06063]
[1779789960032,62.53,76521.2,0.02,-0.00044,0.0,0.06072]
[1779789965065,62.53,76523.41,0.02,-0.00044,0.0,0.06053]
[1779789970108,62.53,76519.31,0.02,-0.00044,0.0,0.06087]
[1779789975136,62.53,76518.67,0.02,-0.00044,0.0,0.06093]
[1779789981178,62.53,76518.36,0.02,-0.00044,0.0,0.06095]
[1779789989350,62.53,76521.8,0.02,-0.00044,0.0,0.06067]
[1779789997302,62.53,76521.73,0.02,-0.00044,0.0,0.0604]
[1779789998305,62.53,76536.27,0.02,-0.00043,0.0,0.0592]
[1779790004347,62.53,76541.47,0.02,-0.00043,0.0,0.05877]
[1779790009497,62.53,76545.07,0.02,-0.00042,0.0,0.05848]
[1779790016431,62.53,76545.71,0.02,-0.00042,0.0,0.05843]
[1779790021470,62.53,76546.08,0.02,-0.00042,0.0,0.0584]
[1779790023480,62.53,76533.48,0.02,-0.00043,0.0,0.05943]
[1779790028515,62.53,76530.92,0.02,-0.00043,0.0,0.05964]
[1779790036572,62.53,76529.94,0.02,-0.00043,0.0,0.05972]
[1779790041607,62.53,76528.18,0.02,-0.00044,0.0,0.05986]
[1779790046643,62.53,76531.09,0.02,-0.00043,0.0,0.05962]
[1779790051680,62.53,76533.7,0.02,-0.00043,0.0,0.05914]
[1779790057721,62.53,76533.7,0.02,-0.00043,0.0,0.05914]
[1779790062756,62.53,76537.45,0.02,-0.00043,0.0,0.05883]
[1779790069923,62.53,76542.82,0.02,-0.00042,0.0,0.0584]
[1779790075849,62.53,76544.19,0.02,-0.00042,0.0,0.05829]
[1779790080883,62.53,76544.87,0.02,-0.00042,0.0,0.05823]
[1779790087933,62.53,76544.88,0.02,-0.00042,0.0,0.05823]
[1779790094982,62.53,76545.81,0.02,-0.00042,0.0,0.05816]
[1779790100133,62.53,76546.63,0.02,-0.00042,0.0,0.05809]
[1779790106061,62.53,76553.1,0.02,-0.00042,0.0,0.05757]
[1779790111096,62.53,76545.74,0.02,-0.00042,0.0,0.05789]
[1779790116132,62.53,76545.59,0.02,-0.00042,0.0,0.05791]
[1779790121163,62.53,76545.99,0.02,-0.00042,0.0,0.05787]
[1779790126200,62.53,76547.31,0.02,-0.00042,0.0,0.05777]
[1779790132242,62.53,76547.2,0.02,-0.00042,0.0,0.05778]
[1779790137278,62.53,76548.23,0.02,-0.00042,0.0,0.0577]
[1779790142313,62.53,76548.18,0.02,-0.00042,0.0,0.0577]
[1779790150486,62.53,76548.28,0.02,-0.00042,0.0,0.05769]
[1779790159435,62.53,76548.27,0.02,-0.00042,0.0,0.05769]
[1779790167491,62.53,76548.32,0.02,-0.00042,0.0,0.05769]
[1779790177563,62.53,76547.87,0.02,-0.00042,0.0,0.05746]
[1779790182645,62.53,76552.99,0.02,-0.00041,0.0,0.05705]
[1779790187657,62.53,76560.97,0.02,-0.00041,0.0,0.05643]
[1779790192690,62.53,76562.53,0.02,-0.00041,0.0,0.0563]
[1779790198735,62.53,76560.51,0.02,-0.00041,0.0,0.05646]
[1779790203772,62.53,76563.66,0.02,-0.00041,0.0,0.05622]
[1779790208807,62.53,76562.48,0.02,-0.00041,0.0,0.05631]
[1779790215856,62.53,76561.8,0.02,-0.00041,0.0,0.05636]
[1779790220997,62.53,76560.22,0.02,-0.00041,0.0,0.05648]
[1779790226936,62.53,76559.77,0.02,-0.00041,0.0,0.05652]
[1779790231971,62.53,76560.89,0.02,-0.00041,0.0,0.05617]
[1779790237007,62.53,76566.25,0.02,-0.0004,0.0,0.05576]
[1779790240029,62.53,76577.14,0.02,-0.0004,0.0,0.05492]
[1779790245077,62.53,76577.25,0.02,-0.0004,0.0,0.05491]
[1779790251208,62.53,76580.62,0.02,-0.0004,0.0,0.05465]
[1779790257164,62.53,76581.79,0.02,-0.00039,0.0,0.05456]
[1779790261279,62.53,76568.19,0.02,-0.0004,0.0,0.05561]
[1779790267230,62.53,76562.64,0.02,-0.00041,0.0,0.05604]
[1779790272265,62.53,76561.1,0.02,-0.00041,0.0,0.05616]
[1779790277301,62.53,76562.82,0.02,-0.00041,0.0,0.05602]
[1779790282335,62.53,76562.8,0.02,-0.00041,0.0,0.05602]
[1779790287369,62.53,76559.06,0.02,-0.00041,0.0,0.05631]
[1779790292404,62.53,76558.42,0.02,-0.00041,0.0,0.0561]
[1779790297441,62.53,76557.69,0.02,-0.00041,0.0,0.05616]
[1779790302475,62.53,76561.46,0.02,-0.00041,0.0,0.05587]
[1779790307510,62.53,76569.24,0.02,-0.0004,0.0,0.05527]
[1779790312546,62.53,76572.0,0.02,-0.0004,0.0,0.05506]
[1779790317581,62.53,76576.58,0.02,-0.0004,0.0,0.05471]
[1779790323622,62.53,76578.36,0.02,-0.0004,0.0,0.05457]
[1779790328659,62.53,76579.53,0.02,-0.00039,0.0,0.05448]
[1779790333694,62.53,76585.48,0.02,-0.00039,0.0,0.05403]
[1779790339735,62.53,76587.69,0.02,-0.00039,0.0,0.05387]
[1779790345777,62.53,76587.82,0.02,-0.00039,0.0,0.05386]
[1779790350813,62.53,76588.55,0.02,-0.00039,0.0,0.0538]
[1779790355848,62.53,76587.97,0.02,-0.00039,0.0,0.05359]
[1779790361984,62.53,76589.24,0.02,-0.00039,0.0,0.0535]
[1779790367932,62.53,76593.89,0.02,-0.00038,0.0,0.05315]
[1779790373975,62.53,76598.41,0.02,-0.00038,0.0,0.05282]
[1779790379010,62.53,76600.23,0.02,-0.00038,0.0,0.05269]
[1779790384052,62.53,76604.06,0.02,-0.00038,0.0,0.0524]
[1779790389086,62.53,76615.99,0.02,-0.00037,0.0,0.05154]
[1779790394122,62.53,76619.17,0.02,-0.00037,0.0,0.05131]
[1779790399156,62.53,76623.8,0.02,-0.00037,0.0,0.05098]
[1779790406204,62.53,76623.6,0.02,-0.00037,0.0,0.05099]
[1779790411241,62.53,76624.12,0.02,-0.00037,0.0,0.05072]
[1779790416275,62.53,76622.49,0.02,-0.00037,0.0,0.05083]
[1779790421310,62.53,76623.33,0.02,-0.00037,0.0,0.05077]
[1779790426345,62.53,76623.59,0.02,-0.00037,0.0,0.05075]
[1779790431380,62.53,76618.08,0.02,-0.00037,0.0,0.05115]
[1779790436415,62.53,76616.86,0.02,-0.00037,0.0,0.05123]
[1779790443464,62.53,76615.86,0.02,-0.00037,0.0,0.05131]
[1779790448500,62.53,76615.61,0.02,-0.00037,0.0,0.05132]
[1779790453534,62.53,76615.47,0.02,-0.00037,0.0,0.05133]
[1779790458569,62.53,76615.79,0.02,-0.00037,0.0,0.05131]
[1779790464612,62.53,76618.8,0.02,-0.00037,0.0,0.05109]
[1779790469648,62.53,76617.52,0.02,-0.00037,0.0,0.05119]
[1779790475689,62.53,76617.14,0.02,-0.00037,0.0,0.05097]
[1779790480724,62.53,76617.13,0.02,-0.00037,0.0,0.05097]
[1779790485760,62.53,76614.94,0.02,-0.00037,0.0,0.05113]
[1779790490794,62.53,76615.32,0.02,-0.00037,0.0,0.0511]
[1779790495829,62.53,76615.08,0.02,-0.00037,0.0,0.05112]
[1779790500865,62.53,76615.31,0.02,-0.00037,0.0,0.0511]
[1779790505899,62.53,76622.26,0.02,-0.00036,0.0,0.05061]
[1779790510935,62.53,76626.98,0.02,-0.00036,0.0,0.05027]
[1779790513040,62.53,76640.38,0.02,-0.00035,0.0,0.04934]
[1779790519998,62.53,76641.54,0.02,-0.00035,0.0,0.04926]
[1779790526040,62.53,76642.35,0.02,-0.00035,0.0,0.0492]
[1779790531074,62.53,76644.48,0.02,-0.00035,0.0,0.04882]
[1779790536111,62.53,76649.21,0.02,-0.00035,0.0,0.0485]
[1779790541146,62.53,76661.09,0.02,-0.00034,0.0,0.04769]
[1779790543251,62.53,76681.53,0.02,-0.00033,0.0,0.04634]
[1779790549202,62.53,76685.18,0.02,-0.00033,0.0,0.0461]
[1779790553323,62.53,76694.83,0.02,-0.00032,0.0,0.04548]
[1779790559284,62.53,76702.26,0.02,-0.00032,0.0,0.045]
[1779790564314,62.53,76702.81,0.02,-0.00032,0.0,0.04496]
[1779790569350,62.53,76694.87,0.02,-0.00032,0.0,0.04547]
[1779790574385,62.53,76692.83,0.02,-0.00033,0.0,0.0456]
[1779790579419,62.53,76701.27,0.02,-0.00032,0.0,0.04506]
[1779790581434,62.53,76691.1,0.02,-0.00033,0.0,0.04572]
[1779790586471,62.53,76688.95,0.02,-0.00033,0.0,0.04585]
[1779790591505,62.53,76686.43,0.02,-0.00033,0.0,0.0458]
[1779790596543,62.53,76668.73,0.02,-0.00034,0.0,0.04696]
[1779790600570,62.53,76659.21,0.02,-0.00034,0.0,0.04759]
[1779790606615,62.53,76659.16,0.02,-0.00034,0.0,0.0476]
[1779790612656,62.53,76659.04,0.02,-0.00034,0.0,0.0476]
[1779790617691,62.53,76657.93,0.02,-0.00034,0.0,0.04768]
[1779790622726,62.53,76656.54,0.02,-0.00034,0.0,0.04777]
[1779790627770,62.53,76657.98,0.02,-0.00034,0.0,0.04768]
[1779790632810,62.53,76661.99,0.02,-0.00034,0.0,0.04741]
[1779790637840,62.53,76661.74,0.02,-0.00034,0.0,0.04742]
[1779790642880,62.53,76661.33,0.02,-0.00034,0.0,0.04745]
[1779790647910,62.53,76664.02,0.02,-0.00034,0.0,0.04727]
[1779790652945,62.53,76662.46,0.02,-0.00034,0.0,0.04715]
[1779790658987,62.53,76662.22,0.02,-0.00034,0.0,0.04717]
[1779790664106,62.53,76660.29,0.02,-0.00034,0.0,0.04729]
[1779790672081,62.53,76660.3,0.02,-0.00034,0.0,0.04729]
[1779790681144,62.53,76659.46,0.02,-0.00034,0.0,0.04735]
[1779790686179,62.53,76654.71,0.02,-0.00034,0.0,0.04767]
[1779790691213,62.53,76656.12,0.02,-0.00034,0.0,0.04757]
[1779790697256,62.53,76660.41,0.02,-0.00034,0.0,0.04729]
[1779790702290,62.53,76659.19,0.02,-0.00034,0.0,0.04737]
[1779790707325,62.53,76658.36,0.02,-0.00034,0.0,0.04742]
[1779790712362,62.53,76659.94,0.02,-0.00034,0.0,0.04709]
[1779790717396,62.53,76669.94,0.02,-0.00033,0.0,0.04643]
[1779790720421,62.53,76679.59,0.02,-0.00033,0.0,0.0458]
[1779790724528,62.53,76669.98,0.02,-0.00033,0.0,0.04643]
[1779790730490,62.53,76670.57,0.02,-0.00033,0.0,0.04639]
[1779790735524,62.53,76671.8,0.02,-0.00033,0.0,0.04631]
[1779790740559,62.53,76677.57,0.02,-0.00033,0.0,0.04593]
[1779790744668,62.53,76700.78,0.02,-0.00032,0.0,0.04445]
[1779790750636,62.53,76708.7,0.02,-0.00031,0.0,0.04395]
[1779790755671,62.53,76717.42,0.02,-0.00031,0.0,0.04341]
[1779790758692,62.53,76707.7,0.02,-0.00031,0.0,0.04401]
[1779790763733,62.53,76710.69,0.02,-0.00031,0.0,0.04383]
[1779790764743,62.53,76728.96,0.02,-0.0003,0.0,0.0427]
[1779790769778,62.53,76730.0,0.02,-0.0003,0.0,0.04264]
[1779790773808,62.53,76744.46,0.02,-0.0003,0.0,0.04157]
[1779790778840,62.53,76751.41,0.02,-0.00029,0.0,0.04116]
[1779790783876,62.53,76755.83,0.02,-0.00029,0.0,0.0409]
[1779790786243,62.53,76765.95,0.02,-0.00029,0.0,0.04031]
[1779790787982,62.53,76780.16,0.02,-0.00028,0.0,0.0395]
[1779790790971,62.53,76796.88,0.02,-0.00027,0.0,0.03856]
[1779790792886,62.53,76806.83,0.02,-0.00027,0.0,0.03802]
[1779790798019,62.53,76812.9,0.02,-0.00027,0.0,0.03769]
[1779790802081,62.53,76833.39,0.02,-0.00026,0.0,0.03659]
[1779790807303,62.53,76835.75,0.02,-0.00026,0.0,0.03647]
[1779790813140,62.53,76834.51,0.02,-0.00026,0.0,0.03653]
[1779790814188,62.53,76808.9,0.02,-0.00027,0.0,0.0379]
[1779790819191,62.53,76811.9,0.02,-0.00027,0.0,0.03774]
[1779790821203,62.53,76797.53,0.02,-0.00027,0.0,0.03853]
[1779790826235,62.53,76805.59,0.02,-0.00027,0.0,0.03808]
[1779790831273,62.53,76799.94,0.02,-0.00027,0.0,0.0382]
[1779790836306,62.53,76794.12,0.02,-0.00027,0.0,0.03852]
[1779790841341,62.53,76791.6,0.02,-0.00027,0.0,0.03866]
[1779790846377,62.53,76789.11,0.02,-0.00027,0.0,0.0388]
[1779790851414,62.53,76789.78,0.02,-0.00027,0.0,0.03877]
[1779790856448,62.53,76791.73,0.02,-0.00027,0.0,0.03866]
[1779790861486,62.53,76789.26,0.02,-0.00027,0.0,0.03879]
[1779790866520,62.53,76792.75,0.02,-0.00027,0.0,0.0386]
[1779790871558,62.53,76796.69,0.02,-0.00027,0.0,0.03838]
[1779790874619,62.53,76809.11,0.02,-0.00027,0.0,0.0377]
[1779790879622,62.53,76826.58,0.02,-0.00026,0.0,0.03677]
[1779790884694,62.53,76829.56,0.02,-0.00026,0.0,0.03661]
[1779790886676,62.53,76843.04,0.02,-0.00025,0.0,0.03591]
[1779790887676,62.53,76858.14,0.02,-0.00025,0.0,0.03513]
[1779790890697,62.53,76847.45,0.02,-0.00025,0.0,0.03568]
[1779790895732,62.53,76852.97,0.02,-0.00025,0.0,0.03522]
[1779790900768,62.53,76862.45,0.02,-0.00024,0.0,0.03474]
[1779790903789,62.53,76874.41,0.02,-0.00024,0.0,0.03414]
[1779790908822,62.53,76865.36,0.02,-0.00024,0.0,0.03459]
[1779790913858,62.53,76869.8,0.02,-0.00024,0.0,0.03437]
[1779790918895,62.53,76863.99,0.02,-0.00024,0.0,0.03466]
[1779790923929,62.53,76855.36,0.02,-0.00025,0.0,0.0351]
[1779790928984,62.53,76852.94,0.02,-0.00025,0.0,0.03522]
[1779790930979,62.53,76840.35,0.02,-0.00025,0.0,0.03586]
[1779790931987,62.53,76854.33,0.02,-0.00025,0.0,0.03515]
[1779790937027,62.53,76849.46,0.02,-0.00025,0.0,0.0354]
[1779790942063,62.53,76847.51,0.02,-0.00025,0.0,0.0355]
[1779790947098,62.53,76852.23,0.02,-0.00025,0.0,0.03525]
[1779790952136,62.53,76844.33,0.02,-0.00025,0.0,0.03548]
[1779790955236,62.53,76826.56,0.02,-0.00026,0.0,0.0364]
[1779790961200,62.53,76828.34,0.02,-0.00026,0.0,0.03631]
[1779790966234,62.53,76823.39,0.02,-0.00026,0.0,0.03657]
[1779790971268,62.53,76818.58,0.02,-0.00026,0.0,0.03682]
[1779790976312,62.53,76824.24,0.02,-0.00026,0.0,0.03653]
[1779790981345,62.53,76828.3,0.02,-0.00026,0.0,0.03631]
[1779790986385,62.53,76837.41,0.02,-0.00025,0.0,0.03584]
[1779790991420,62.53,76835.79,0.02,-0.00025,0.0,0.03592]
[1779790996457,62.53,76837.71,0.02,-0.00025,0.0,0.03582]
[1779791001491,62.53,76833.84,0.02,-0.00025,0.0,0.03602]
[1779791006528,62.53,76834.33,0.02,-0.00025,0.0,0.036]
[1779791011563,62.53,76832.95,0.02,-0.00025,0.0,0.03589]
[1779791016597,62.53,76834.49,0.02,-0.00025,0.0,0.03581]
[1779791021633,62.53,76835.28,0.02,-0.00025,0.0,0.03577]
[1779791026668,62.53,76831.05,0.02,-0.00025,0.0,0.03599]
[1779791031703,62.53,76831.33,0.02,-0.00025,0.0,0.03597]
[1779791036737,62.53,76829.81,0.02,-0.00025,0.0,0.03605]
[1779791041776,62.53,76825.33,0.02,-0.00026,0.0,0.03629]
[1779791046809,62.53,76825.78,0.02,-0.00025,0.0,0.03626]
[1779791054869,62.53,76826.32,0.02,-0.00025,0.0,0.03623]
[1779791059904,62.53,76834.56,0.02,-0.00025,0.0,0.03581]
[1779791064939,62.53,76835.22,0.02,-0.00025,0.0,0.03577]
[1779791067966,62.53,76850.18,0.02,-0.00025,0.0,0.03501]
[1779791069980,62.53,76862.45,0.02,-0.00024,0.0,0.03439]
[1779791075015,62.53,76872.93,0.02,-0.00024,0.0,0.0337]
[1779791080051,62.53,76877.01,0.02,-0.00023,0.0,0.0335]
[1779791084078,62.53,76863.26,0.02,-0.00024,0.0,0.03418]
[1779791089113,62.53,76864.97,0.02,-0.00024,0.0,0.03409]
[1779791094148,62.53,76864.06,0.02,-0.00024,0.0,0.03414]
[1779791099183,62.53,76862.23,0.02,-0.00024,0.0,0.03423]
[1779791103212,62.53,76851.94,0.02,-0.00024,0.0,0.03474]
[1779791107239,62.53,76842.45,0.02,-0.00025,0.0,0.03522]
[1779791112275,62.53,76839.7,0.02,-0.00025,0.0,0.03536]
[1779791117316,62.53,76847.44,0.02,-0.00025,0.0,0.03497]
[1779791122350,62.53,76852.69,0.02,-0.00024,0.0,0.0347]
[1779791127388,62.53,76857.63,0.02,-0.00024,0.0,0.03446]
[1779791132421,62.53,76856.72,0.02,-0.00024,0.0,0.03433]
[1779791135443,62.53,76870.45,0.02,-0.00024,0.0,0.03365]
[1779791140478,62.53,76876.36,0.02,-0.00023,0.0,0.03336]
[1779791145514,62.53,76873.52,0.02,-0.00023,0.0,0.0335]
[1779791150552,62.53,76881.66,0.02,-0.00023,0.0,0.03311]
[1779791151558,62.53,76912.56,0.02,-0.00022,0.0,0.03165]
[1779791153572,62.53,76924.46,0.02,-0.00022,0.0,0.0311]
[1779791155585,62.53,76913.72,0.02,-0.00022,0.0,0.03159]
[1779791157599,62.53,76898.42,0.02,-0.00023,0.0,0.03231]
[1779791160625,62.53,76888.95,0.02,-0.00023,0.0,0.03276]
[1779791165665,62.53,76883.98,0.02,-0.00023,0.0,0.03299]
[1779791170699,62.53,76892.6,0.02,-0.00023,0.0,0.03258]
[1779791174732,62.53,76902.42,0.02,-0.00022,0.0,0.03212]
[1779791179769,62.53,76905.58,0.02,-0.00022,0.0,0.03197]
[1779791184805,62.53,76903.59,0.02,-0.00022,0.0,0.03206]
[1779791189839,62.53,76899.92,0.02,-0.00022,0.0,0.03224]
[1779791194875,62.53,76894.46,0.02,-0.00023,0.0,0.03233]
[1779791199910,62.53,76900.03,0.02,-0.00022,0.0,0.03207]
[1779791204949,62.53,76909.15,0.02,-0.00022,0.0,0.03164]
[1779791209988,62.53,76914.02,0.02,-0.00022,0.0,0.03142]
[1779791215024,62.53,76945.49,0.02,-0.00021,0.0,0.03]
[1779791218052,62.53,76926.72,0.02,-0.00021,0.0,0.03084]
[1779791223086,62.53,76922.27,0.02,-0.00022,0.0,0.03104]
[1779791225102,62.53,76935.06,0.02,-0.00021,0.0,0.03047]
[1779791230138,62.53,76944.3,0.02,-0.00021,0.0,0.03006]
[1779791234167,62.53,76963.05,0.02,-0.0002,0.0,0.02924]
[1779791235236,62.53,76988.42,0.02,-0.00019,0.0,0.02817]
[1779791236241,62.53,77018.47,0.02,-0.00019,0.0,0.02695]
[1779791237212,62.53,77048.98,0.02,-0.00018,0.0,0.02576]
[1779791240253,62.53,77074.85,0.02,-0.00017,0.0,0.02479]
[1779791241271,62.53,77108.16,0.02,-0.00016,0.0,0.02359]
[1779791242347,62.53,77096.61,0.02,-0.00016,0.0,0.024]
[1779791246295,62.53,77083.67,0.02,-0.00017,0.0,0.02447]
[1779791250344,62.53,77102.13,0.02,-0.00016,0.0,0.0238]
[1779791255387,62.53,77089.83,0.02,-0.00016,0.0,0.02411]
[1779791256372,62.53,77079.97,0.02,-0.00017,0.0,0.02447]
[1779791258390,62.53,77067.99,0.02,-0.00017,0.0,0.02491]
[1779791261407,62.53,77056.4,0.02,-0.00017,0.0,0.02534]
[1779791266449,62.53,77046.73,0.02,-0.00018,0.0,0.02571]
[1779791271483,62.53,77046.34,0.02,-0.00018,0.0,0.02572]
[1779791276517,62.53,77048.94,0.02,-0.00018,0.0,0.02563]
[1779791280071,62.53,77065.37,0.02,-0.00017,0.0,0.02501]
[1779791284573,62.53,77055.62,0.02,-0.00017,0.0,0.02537]
[1779791289608,62.53,77049.85,0.02,-0.00018,0.0,0.02559]
[1779791294752,62.53,77060.1,0.02,-0.00017,0.0,0.0252]
[1779791296660,62.53,77096.11,0.02,-0.00016,0.0,0.02389]
[1779791299681,62.53,77077.57,0.02,-0.00017,0.0,0.02456]
[1779791302784,62.53,77101.18,0.02,-0.00016,0.0,0.02371]
[1779791305723,62.53,77090.2,0.02,-0.00016,0.0,0.0241]
[1779791308233,62.53,77080.4,0.02,-0.00017,0.0,0.02445]
[1779791313796,62.53,77083.68,0.02,-0.00017,0.0,0.02421]
[1779791318831,62.53,77082.53,0.02,-0.00017,0.0,0.02425]
[1779791323865,62.53,77083.44,0.02,-0.00017,0.0,0.02422]
[1779791328902,62.53,77092.51,0.02,-0.00016,0.0,0.02389]
[1779791329909,62.53,77109.1,0.02,-0.00016,0.0,0.02331]
[1779791330916,62.53,77122.87,0.02,-0.00016,0.0,0.02283]
[1779791335950,62.53,77152.21,0.02,-0.00015,0.0,0.02185]
[1779791336958,62.53,77173.87,0.02,-0.00014,0.0,0.02115]
[1779791339979,62.53,77156.45,0.02,-0.00015,0.0,0.02171]
[1779791343115,62.53,77170.4,0.02,-0.00014,0.0,0.02126]
[1779791345018,62.53,77159.92,0.02,-0.00015,0.0,0.0216]
[1779791346034,62.53,77142.1,0.02,-0.00015,0.0,0.02218]
[1779791348085,62.53,77130.46,0.02,-0.00015,0.0,0.02257]
[1779791353141,62.53,77108.8,0.02,-0.00016,0.0,0.02332]
[1779791357135,62.53,77098.41,0.02,-0.00016,0.0,0.02368]
[1779791362169,62.53,77092.02,0.02,-0.00016,0.0,0.02391]
[1779791367204,62.53,77093.55,0.02,-0.00016,0.0,0.02385]
[1779791371235,62.53,77102.33,0.02,-0.00016,0.0,0.02342]
[1779791372241,62.53,77112.3,0.02,-0.00016,0.0,0.02307]
[1779791376273,62.53,77123.22,0.02,-0.00015,0.0,0.0227]
[1779791377278,62.53,77136.88,0.02,-0.00015,0.0,0.02224]
[1779791382312,62.53,77137.81,0.02,-0.00015,0.0,0.02221]
[1779791386339,62.53,77128.04,0.02,-0.00015,0.0,0.02253]
[1779791391376,62.53,77128.84,0.02,-0.00015,0.0,0.02251]
[1779791393481,62.53,77115.53,0.02,-0.00016,0.0,0.02296]
[1779791398423,62.53,77131.28,0.02,-0.00015,0.0,0.02242]
[1779791403553,62.53,77144.32,0.02,-0.00015,0.0,0.02199]
[1779791406494,62.53,77155.97,0.02,-0.00015,0.0,0.02161]
[1779791408501,62.53,77143.97,0.02,-0.00015,0.0,0.022]
[1779791410514,62.53,77157.48,0.02,-0.00015,0.0,0.02156]
[1779791412539,62.53,77168.91,0.02,-0.00014,0.0,0.02119]
[1779791417570,62.53,77163.32,0.02,-0.00014,0.0,0.02137]
[1779791420591,62.53,77152.74,0.02,-0.00015,0.0,0.02171]
[1779791422609,62.53,77139.72,0.02,-0.00015,0.0,0.02214]
[1779791427650,62.53,77143.22,0.02,-0.00015,0.0,0.02203]
[1779791432685,62.53,77130.81,0.02,-0.00015,0.0,0.02232]
[1779791435707,62.53,77144.34,0.02,-0.00015,0.0,0.02187]
[1779791437722,62.53,77133.66,0.02,-0.00015,0.0,0.02222]
[1779791442760,62.53,77135.11,0.02,-0.00015,0.0,0.02218]
[1779791446794,62.53,77147.11,0.02,-0.00015,0.0,0.02178]
[1779791449814,62.53,77159.48,0.02,-0.00014,0.0,0.02138]
[1779791454739,62.53,77175.2,0.02,-0.00014,0.0,0.02088]
[1779791457608,62.53,77163.61,0.02,-0.00014,0.0,0.02125]
[1779791458884,62.53,77140.89,0.02,-0.00015,0.0,0.02198]
[1779791460898,62.53,77128.67,0.02,-0.00015,0.0,0.02239]
[1779791462494,62.53,77138.21,0.02,-0.00015,0.0,0.02207]
[1779791464924,62.53,77150.85,0.02,-0.00015,0.0,0.02166]
[1779791467947,62.53,77139.65,0.02,-0.00015,0.0,0.02202]
[1779791468952,62.53,77149.85,0.02,-0.00015,0.0,0.02169]
[1779791473990,62.53,77149.06,0.02,-0.00015,0.0,0.02172]
[1779791479027,62.53,77150.05,0.02,-0.00015,0.0,0.02168]
[1779791484084,62.53,77150.9,0.02,-0.00015,0.0,0.02166]
[1779791486097,62.53,77137.21,0.02,-0.00015,0.0,0.02211]
[1779791489120,62.53,77125.34,0.02,-0.00015,0.0,0.0225]
[1779791494155,62.53,77132.27,0.02,-0.00015,0.0,0.02215]
[1779791499191,62.53,77129.84,0.02,-0.00015,0.0,0.02223]
[1779791501261,62.53,77116.41,0.02,-0.00015,0.0,0.02268]
[1779791506243,62.53,77104.69,0.02,-0.00016,0.0,0.02308]
[1779791511279,62.53,77101.54,0.02,-0.00016,0.0,0.02319]
[1779791512366,62.53,77124.65,0.02,-0.00015,0.0,0.0224]
[1779791517322,62.53,77139.55,0.02,-0.00015,0.0,0.02191]
[1779791518331,62.53,77166.48,0.02,-0.00014,0.0,0.02104]
[1779791523365,62.53,77157.19,0.02,-0.00014,0.0,0.02134]
[1779791524373,62.53,77146.62,0.02,-0.00015,0.0,0.02168]
[1779791526801,62.53,77119.87,0.02,-0.00015,0.0,0.02257]
[1779791532528,62.53,77113.54,0.02,-0.00015,0.0,0.02278]
[1779791536464,62.53,77101.32,0.02,-0.00016,0.0,0.0232]
[1779791541502,62.53,77092.6,0.02,-0.00016,0.0,0.02351]
[1779791545529,62.53,77082.64,0.02,-0.00016,0.0,0.02386]
[1779791550566,62.53,77084.45,0.02,-0.00016,0.0,0.02379]
[1779791555598,62.53,77085.18,0.02,-0.00016,0.0,0.02364]
[1779791560640,62.53,77084.62,0.02,-0.00016,0.0,0.02366]
[1779791565674,62.53,77093.22,0.02,-0.00016,0.0,0.02336]
[1779791570710,62.53,77093.1,0.02,-0.00016,0.0,0.02336]
[1779791575745,62.53,77094.25,0.02,-0.00016,0.0,0.02332]
[1779791580790,62.53,77095.2,0.02,-0.00016,0.0,0.02329]
[1779791584823,62.53,77105.86,0.02,-0.00016,0.0,0.02292]
[1779791589857,62.53,77105.2,0.02,-0.00016,0.0,0.02294]
[1779791594894,62.53,77106.24,0.02,-0.00016,0.0,0.02291]
[1779791596906,62.53,77095.71,0.02,-0.00016,0.0,0.02327]
[1779791601941,62.53,77091.6,0.02,-0.00016,0.0,0.02341]
[1779791606979,62.53,77086.39,0.02,-0.00016,0.0,0.0236]
[1779791610001,62.53,77100.91,0.02,-0.00016,0.0,0.02309]
[1779791613110,62.53,77113.89,0.02,-0.00015,0.0,0.02252]
[1779791619063,62.53,77106.81,0.02,-0.00015,0.0,0.02276]
[1779791624100,62.53,77103.16,0.02,-0.00016,0.0,0.02289]
[1779791629136,62.53,77099.77,0.02,-0.00016,0.0,0.02301]
[1779791634170,62.53,77097.61,0.02,-0.00016,0.0,0.02308]
[1779791639206,62.53,77091.66,0.02,-0.00016,0.0,0.02329]
[1779791644239,62.53,77091.1,0.02,-0.00016,0.0,0.02331]
[1779791649276,62.53,77103.27,0.02,-0.00016,0.0,0.02289]
[1779791654311,62.53,77112.11,0.02,-0.00015,0.0,0.02258]
[1779791657430,62.53,77101.96,0.02,-0.00016,0.0,0.02293]
[1779791661362,62.53,77135.39,0.02,-0.00015,0.0,0.02181]
[1779791666414,62.53,77127.62,0.02,-0.00015,0.0,0.02206]
[1779791671489,62.53,77125.29,0.02,-0.00015,0.0,0.02202]
[1779791676522,62.53,77124.26,0.02,-0.00015,0.0,0.02206]
[1779791681549,62.53,77135.98,0.02,-0.00015,0.0,0.02167]
[1779791686584,62.53,77145.42,0.02,-0.00014,0.0,0.02136]
[1779791687663,62.53,77156.93,0.02,-0.00014,0.0,0.021]
[1779791693633,62.53,77158.28,0.02,-0.00014,0.0,0.02095]
[1779791698671,62.53,77165.3,0.02,-0.00014,0.0,0.02073]
[1779791703708,62.53,77179.03,0.02,-0.00014,0.0,0.02031]
[1779791704737,62.53,77195.67,0.02,-0.00013,0.0,0.0198]
[1779791706734,62.53,77175.94,0.02,-0.00014,0.0,0.0204]
[1779791707834,62.53,77157.63,0.02,-0.00014,0.0,0.02097]
[1779791710762,62.53,77142.77,0.02,-0.00015,0.0,0.02145]
[1779791715797,62.53,77140.95,0.02,-0.00015,0.0,0.02151]
[1779791720832,62.53,77140.73,0.02,-0.00015,0.0,0.02152]
[1779791725871,62.53,77141.7,0.02,-0.00015,0.0,0.02148]
[1779791730902,62.53,77140.44,0.02,-0.00015,0.0,0.02153]
[1779791731909,62.53,77146.38,0.02,-0.00014,0.0,0.02122]
[1779791736949,62.53,77156.06,0.02,-0.00014,0.0,0.02091]
[1779791741985,62.53,77153.23,0.02,-0.00014,0.0,0.021]
[1779791747020,62.53,77151.86,0.02,-0.00014,0.0,0.02104]
[1779791752054,62.53,77152.06,0.02,-0.00014,0.0,0.02104]
[1779791756082,62.53,77173.37,0.02,-0.00014,0.0,0.02037]
[1779791761117,62.53,77179.96,0.02,-0.00014,0.0,0.02017]
[1779791766803,62.53,77182.51,0.02,-0.00014,0.0,0.02009]
[1779791768261,62.53,77203.51,0.02,-0.00013,0.0,0.01946]
[1779791773203,62.53,77216.86,0.02,-0.00013,0.0,0.01907]
[1779791778332,62.53,77214.24,0.02,-0.00013,0.0,0.01915]
[1779791783638,62.53,77215.38,0.02,-0.00013,0.0,0.01911]
[1779791785297,62.53,77198.36,0.02,-0.00013,0.0,0.01961]
[1779791787313,62.53,77209.5,0.02,-0.00013,0.0,0.01929]
[1779791790350,62.53,77227.78,0.02,-0.00013,0.0,0.01876]
[1779791792367,62.53,77236.31,0.02,-0.00012,0.0,0.01841]
[1779791796397,62.53,77252.21,0.02,-0.00012,0.0,0.01797]
[1779791798484,62.53,77267.54,0.02,-0.00012,0.0,0.01756]
[1779791801454,62.53,77288.97,0.02,-0.00011,0.0,0.01699]
[1779791804455,62.53,77336.86,0.02,-0.0001,0.0,0.01579]
[1779791805461,62.53,77353.55,0.02,-0.0001,0.0,0.01538]
[1779791807473,62.53,77363.8,0.02,-0.0001,0.0,0.01514]
[1779791813090,62.53,77366.14,0.02,-0.0001,0.0,0.01509]
[1779791813157,62.53,77348.97,0.02,-0.0001,0.0,0.01549]
[1779791814527,62.53,77300.86,0.02,-0.00011,0.0,0.01668]
[1779791816538,62.53,77278.3,0.02,-0.00012,0.0,0.01727]
[1779791818657,62.53,77309.88,0.02,-0.00011,0.0,0.01645]
[1779791822606,62.53,77284.19,0.02,-0.00011,0.0,0.01711]
[1779791823613,62.53,77274.58,0.02,-0.00012,0.0,0.01737]
[1779791824629,62.53,77313.11,0.02,-0.00011,0.0,0.01637]
[1779791826641,62.53,77341.62,0.02,-0.0001,0.0,0.01567]
[1779791827648,62.53,77356.4,0.02,-0.0001,0.0,0.01532]
[1779791828757,62.53,77337.05,0.02,-0.0001,0.0,0.01578]
[1779791831677,62.53,77362.01,0.02,-0.0001,0.0,0.01519]
[1779791834696,62.53,77348.32,0.02,-0.0001,0.0,0.01551]
[1779791836709,62.53,77332.1,0.02,-0.00011,0.0,0.0159]
[1779791840738,62.53,77322.0,0.02,-0.00011,0.0,0.01615]
[1779791841746,62.53,77310.81,0.02,-0.00011,0.0,0.01643]
[1779791843767,62.53,77301.01,0.02,-0.00011,0.0,0.01668]
[1779791845775,62.53,77280.73,0.02,-0.00011,0.0,0.0172]
[1779791850816,62.53,77278.85,0.02,-0.00012,0.0,0.01725]
[1779791855846,62.53,77278.76,0.02,-0.00011,0.0,0.01716]
[1779791860880,62.53,77273.11,0.02,-0.00012,0.0,0.01731]
[1779791865916,62.53,77285.97,0.02,-0.00011,0.0,0.01697]
[1779791869049,62.53,77271.52,0.02,-0.00012,0.0,0.01735]
[1779791874979,62.53,77258.62,0.02,-0.00012,0.0,0.0177]
[1779791880063,62.53,77259.28,0.02,-0.00012,0.0,0.01768]
[1779791885063,62.53,77264.9,0.02,-0.00012,0.0,0.01753]
[1779791890097,62.53,77260.45,0.02,-0.00012,0.0,0.01765]
[1779791893118,62.53,77277.43,0.02,-0.00011,0.0,0.01719]
[1779791898153,62.53,77263.46,0.02,-0.00012,0.0,0.01757]
[1779791903188,62.53,77271.27,0.02,-0.00012,0.0,0.01736]
[1779791908236,62.53,77285.4,0.02,-0.00011,0.0,0.01699]
[1779791910238,62.53,77307.41,0.02,-0.00011,0.0,0.01642]
[1779791915273,62.53,77308.8,0.02,-0.00011,0.0,0.01629]
[1779791919300,62.53,77294.8,0.02,-0.00011,0.0,0.01665]
[1779791924336,62.53,77298.69,0.02,-0.00011,0.0,0.01655]
[1779791928364,62.53,77288.77,0.02,-0.00011,0.0,0.0168]
[1779791933399,62.53,77285.58,0.02,-0.00011,0.0,0.01689]
[1779791938433,62.53,77282.6,0.02,-0.00011,0.0,0.01696]
[1779791941460,62.53,77292.22,0.02,-0.00011,0.0,0.01671]
[1779791946490,62.53,77294.31,0.02,-0.00011,0.0,0.01666]
[1779791951525,62.53,77297.81,0.02,-0.00011,0.0,0.01657]
[1779791956558,62.53,77296.56,0.02,-0.00011,0.0,0.0166]
[1779791958573,62.53,77306.96,0.02,-0.00011,0.0,0.01634]
[1779791962603,62.53,77329.49,0.02,-0.0001,0.0,0.01578]
[1779791967638,62.53,77329.14,0.02,-0.0001,0.0,0.01579]
[1779791969770,62.53,77345.9,0.02,-0.0001,0.0,0.01539]
[1779791973949,62.53,77327.74,0.02,-0.0001,0.0,0.01574]
[1779791979253,62.53,77333.7,0.02,-0.0001,0.0,0.01559]
[1779791984758,62.53,77331.46,0.02,-0.0001,0.0,0.01565]
[1779791989914,62.53,77320.11,0.02,-0.00011,0.0,0.01592]
[1779791995834,62.53,77324.47,0.02,-0.00011,0.0,0.01582]
[1779792000868,62.53,77326.09,0.02,-0.0001,0.0,0.01578]
[1779792003892,62.53,77337.27,0.02,-0.0001,0.0,0.01551]
[1779792004903,62.53,77348.99,0.02,-0.0001,0.0,0.01523]
[1779792006912,62.53,77363.46,0.02,-0.0001,0.0,0.01489]
[1779792011949,62.53,77389.05,0.02,-9e-05,0.0,0.01431]
[1779792017312,62.53,77385.12,0.02,-9e-05,0.0,0.0144]
[1779792023029,62.53,77393.05,0.02,-9e-05,0.0,0.01423]
[1779792026050,62.53,77402.83,0.02,-9e-05,0.0,0.01401]
[1779792031092,62.53,77406.88,0.02,-9e-05,0.0,0.01384]
[1779792032095,62.53,77393.95,0.02,-9e-05,0.0,0.01412]
[1779792034109,62.53,77369.18,0.02,-0.0001,0.0,0.01468]
[1779792039142,62.53,77380.9,0.02,-0.0001,0.0,0.01441]
[1779792042186,62.53,77392.03,0.02,-9e-05,0.0,0.01417]
[1779792043188,62.53,77407.56,0.02,-9e-05,0.0,0.01383]
[1779792048225,62.53,77416.07,0.02,-9e-05,0.0,0.01365]
[1779792053260,62.53,77416.89,0.02,-9e-05,0.0,0.01363]
[1779792054267,62.53,77406.31,0.02,-9e-05,0.0,0.01385]
[1779792059303,62.53,77410.06,0.02,-9e-05,0.0,0.01377]
[1779792063330,62.53,77400.0,0.02,-9e-05,0.0,0.01399]
[1779792064337,62.53,77386.38,0.02,-9e-05,0.0,0.01429]
[1779792069399,62.53,77385.8,0.02,-9e-05,0.0,0.0143]
[1779792074429,62.53,77388.31,0.02,-9e-05,0.0,0.01425]
[1779792079472,62.53,77389.99,0.02,-9e-05,0.0,0.01421]
[1779792080602,62.53,77371.96,0.02,-0.0001,0.0,0.01461]
[1779792086516,62.53,77371.18,0.02,-0.0001,0.0,0.01463]
[1779792091551,62.53,77383.52,0.02,-9e-05,0.0,0.01427]
[1779792096587,62.53,77382.9,0.02,-9e-05,0.0,0.01428]
[1779792098599,62.53,77398.03,0.02,-9e-05,0.0,0.01395]
[1779792101620,62.53,77409.26,0.02,-9e-05,0.0,0.01371]
[1779792106663,62.53,77422.92,0.02,-9e-05,0.0,0.01342]
[1779792108674,62.53,77450.84,0.02,-8e-05,0.0,0.01285]
[1779792113721,62.53,77447.84,0.02,-8e-05,0.0,0.01291]
[1779792114728,62.53,77457.84,0.02,-8e-05,0.0,0.01271]
[1779792117754,62.53,77469.42,0.02,-8e-05,0.0,0.01248]
[1779792118761,62.53,77456.92,0.02,-8e-05,0.0,0.01273]
[1779792119772,62.53,77441.56,0.02,-9e-05,0.0,0.01304]
[1779792124810,62.53,77445.85,0.02,-8e-05,0.0,0.01295]
[1779792129845,62.53,77439.23,0.02,-9e-05,0.0,0.01309]
[1779792130900,62.53,77427.97,0.02,-9e-05,0.0,0.01332]
[1779792135911,62.53,77423.13,0.02,-9e-05,0.0,0.01342]
[1779792137926,62.53,77412.07,0.02,-9e-05,0.0,0.01365]
[1779792142984,62.53,77409.54,0.02,-9e-05,0.0,0.01371]
[1779792144977,62.53,77434.33,0.02,-9e-05,0.0,0.01319]
[1779792147000,62.53,77420.2,0.02,-9e-05,0.0,0.01348]
[1779792152031,62.53,77410.84,0.02,-9e-05,0.0,0.0136]
[1779792157065,62.53,77403.06,0.02,-9e-05,0.0,0.01376]
[1779792161203,62.53,77393.0,0.02,-9e-05,0.0,0.01398]
[1779792167134,62.53,77394.15,0.02,-9e-05,0.0,0.01396]
[1779792168142,62.53,77403.76,0.02,-9e-05,0.0,0.01375]
[1779792173181,62.53,77406.48,0.02,-9e-05,0.0,0.01369]
[1779792178214,62.53,77414.14,0.02,-9e-05,0.0,0.01353]
[1779792181343,62.53,77424.06,0.02,-9e-05,0.0,0.01332]
[1779792184259,62.53,77412.45,0.02,-9e-05,0.0,0.01356]
[1779792186273,62.53,77436.08,0.02,-9e-05,0.0,0.01307]
[1779792191429,62.53,77429.25,0.02,-9e-05,0.0,0.01321]
[1779792197350,62.53,77435.12,0.02,-9e-05,0.0,0.01309]
[1779792202385,62.53,77432.18,0.02,-9e-05,0.0,0.01315]
[1779792203394,62.53,77421.1,0.02,-9e-05,0.0,0.01338]
[1779792208426,62.53,77423.65,0.02,-9e-05,0.0,0.01333]
[1779792213463,62.53,77417.95,0.02,-9e-05,0.0,0.01337]
[1779792218497,62.53,77404.31,0.02,-9e-05,0.0,0.01366]
[1779792223533,62.53,77407.55,0.02,-9e-05,0.0,0.01359]
[1779792228567,62.53,77406.72,0.02,-9e-05,0.0,0.01361]
[1779792233601,62.53,77409.47,0.02,-9e-05,0.0,0.01355]
[1779792238639,62.53,77411.18,0.02,-9e-05,0.0,0.01351]
[1779792241795,62.53,77427.88,0.02,-9e-05,0.0,0.01316]
[1779792247704,62.53,77428.23,0.02,-9e-05,0.0,0.01316]
[1779792250724,62.53,77418.16,0.02,-9e-05,0.0,0.01336]
[1779792255770,62.53,77408.69,0.02,-9e-05,0.0,0.01356]
[1779792257805,62.53,77395.21,0.02,-9e-05,0.0,0.01385]
[1779792262812,62.53,77386.33,0.02,-9e-05,0.0,0.01404]
[1779792267847,62.53,77390.36,0.02,-9e-05,0.0,0.01396]
[1779792272881,62.53,77381.36,0.02,-9e-05,0.0,0.01407]
[1779792277917,62.53,77397.37,0.02,-9e-05,0.0,0.01372]
[1779792282952,62.53,77401.18,0.02,-9e-05,0.0,0.01364]
[1779792287990,62.53,77411.16,0.02,-9e-05,0.0,0.01343]
[1779792293025,62.53,77405.69,0.02,-9e-05,0.0,0.01355]
[1779792297053,62.53,77416.75,0.02,-9e-05,0.0,0.01332]
[1779792302227,62.53,77416.16,0.02,-9e-05,0.0,0.01333]
[1779792308134,62.53,77413.69,0.02,-9e-05,0.0,0.01338]
[1779792313169,62.53,77420.13,0.02,-9e-05,0.0,0.01325]
[1779792318203,62.53,77408.0,0.02,-9e-05,0.0,0.0135]
[1779792323239,62.53,77406.04,0.02,-9e-05,0.0,0.01354]
[1779792328275,62.53,77399.36,0.02,-9e-05,0.0,0.01368]
[1779792331319,62.53,77382.59,0.02,-9e-05,0.0,0.01396]
[1779792336355,62.53,77389.25,0.02,-9e-05,0.0,0.01382]
[1779792337361,62.53,77374.93,0.02,-9e-05,0.0,0.01413]
[1779792342526,62.53,77363.95,0.02,-0.0001,0.0,0.01437]
[1779792348438,62.53,77362.94,0.02,-0.0001,0.0,0.0144]
[1779792351461,62.53,77374.14,0.02,-9e-05,0.0,0.01415]
[1779792356494,62.53,77372.8,0.02,-9e-05,0.0,0.01418]
[1779792361530,62.53,77375.21,0.02,-9e-05,0.0,0.01412]
[1779792366565,62.53,77361.41,0.02,-0.0001,0.0,0.01443]
[1779792368579,62.53,77351.81,0.02,-0.0001,0.0,0.01465]
[1779792373620,62.53,77350.82,0.02,-0.0001,0.0,0.01467]
[1779792378657,62.53,77348.38,0.02,-0.0001,0.0,0.01472]
[1779792383692,62.53,77342.25,0.02,-0.0001,0.0,0.01487]
[1779792385705,62.53,77332.26,0.02,-0.0001,0.0,0.0151]
[1779792390742,62.53,77330.33,0.02,-0.0001,0.0,0.01514]
[1779792392877,62.53,77342.1,0.02,-0.0001,0.0,0.01478]
[1779792398796,62.53,77341.21,0.02,-0.0001,0.0,0.0148]
[1779792403831,62.53,77339.85,0.02,-0.0001,0.0,0.01483]
[1779792408870,62.53,77339.99,0.02,-0.0001,0.0,0.01483]
[1779792413905,62.53,77343.86,0.02,-0.0001,0.0,0.01474]
[1779792418940,62.53,77336.1,0.02,-0.0001,0.0,0.01492]
[1779792423980,62.53,77333.52,0.02,-0.0001,0.0,0.01498]
[1779792429012,62.53,77330.2,0.02,-0.0001,0.0,0.01506]
[1779792434047,62.53,77335.98,0.02,-0.0001,0.0,0.01492]
[1779792439082,62.53,77336.06,0.02,-0.0001,0.0,0.01492]
[1779792444124,62.53,77337.82,0.02,-0.0001,0.0,0.01488]
[1779792447142,62.53,77348.64,0.02,-0.0001,0.0,0.01463]
[1779792450165,62.53,77361.9,0.02,-9e-05,0.0,0.01434]
[1779792453299,62.53,77371.5,0.02,-9e-05,0.0,0.01404]
[1779792456213,62.53,77394.32,0.02,-9e-05,0.0,0.01355]
[1779792461244,62.53,77401.0,0.02,-9e-05,0.0,0.01341]
[1779792463372,62.53,77426.85,0.02,-8e-05,0.0,0.01288]
[1779792465274,62.53,77438.99,0.02,-8e-05,0.0,0.01264]
[1779792470307,62.53,77434.06,0.02,-8e-05,0.0,0.01273]
[1779792475343,62.53,77426.78,0.02,-8e-05,0.0,0.01288]
[1779792480379,62.53,77423.26,0.02,-9e-05,0.0,0.01295]
[1779792485414,62.53,77422.61,0.02,-9e-05,0.0,0.01296]
[1779792490448,62.53,77420.62,0.02,-9e-05,0.0,0.013]
[1779792495484,62.53,77421.79,0.02,-9e-05,0.0,0.01298]
[1779792501526,62.53,77420.91,0.02,-9e-05,0.0,0.013]
[1779792507568,62.53,77420.0,0.02,-9e-05,0.0,0.01302]
[1779792511834,62.53,77436.58,0.02,-8e-05,0.0,0.01261]
[1779792513727,62.53,77455.82,0.02,-8e-05,0.0,0.01223]
[1779792516646,62.53,77442.24,0.02,-8e-05,0.0,0.0125]
[1779792521681,62.53,77453.71,0.02,-8e-05,0.0,0.01227]
[1779792526716,62.53,77450.29,0.02,-8e-05,0.0,0.01234]
[1779792531751,62.53,77458.61,0.02,-8e-05,0.0,0.01218]
[1779792536786,62.53,77462.15,0.02,-8e-05,0.0,0.01211]
[1779792541826,62.53,77464.63,0.02,-8e-05,0.0,0.01206]
[1779792546858,62.53,77467.55,0.02,-8e-05,0.0,0.01201]
[1779792550886,62.53,77456.18,0.02,-8e-05,0.0,0.01223]
[1779792555921,62.53,77448.8,0.02,-8e-05,0.0,0.01237]
[1779792560955,62.53,77450.86,0.02,-8e-05,0.0,0.01233]
[1779792565990,62.53,77454.39,0.02,-8e-05,0.0,0.01226]
[1779792571025,62.53,77456.01,0.02,-8e-05,0.0,0.01216]
[1779792576060,62.53,77457.01,0.02,-8e-05,0.0,0.01214]
[1779792581097,62.53,77449.12,0.02,-8e-05,0.0,0.01229]
[1779792586130,62.53,77448.38,0.02,-8e-05,0.0,0.0123]
[1779792591165,62.53,77454.08,0.02,-8e-05,0.0,0.01219]
[1779792596200,62.53,77454.67,0.02,-8e-05,0.0,0.01218]
[1779792601236,62.53,77455.94,0.02,-8e-05,0.0,0.01216]
[1779792602244,62.53,77471.62,0.02,-8e-05,0.0,0.01186]
[1779792604262,62.53,77481.68,0.02,-8e-05,0.0,0.01167]
[1779792608285,62.53,77508.74,0.02,-7e-05,0.0,0.01119]
[1779792613321,62.53,77499.74,0.02,-7e-05,0.0,0.01135]
[1779792618355,62.53,77507.3,0.02,-7e-05,0.0,0.01121]
[1779792623390,62.53,77514.68,0.02,-7e-05,0.0,0.01108]
[1779792627420,62.53,77527.7,0.02,-7e-05,0.0,0.01086]
[1779792632455,62.53,77526.81,0.02,-7e-05,0.0,0.01081]
[1779792636498,62.53,77513.05,0.02,-7e-05,0.0,0.01104]
[1779792641526,62.53,77497.07,0.02,-7e-05,0.0,0.01133]
[1779792646562,62.53,77503.28,0.02,-7e-05,0.0,0.01122]
[1779792651596,62.53,77494.05,0.02,-7e-05,0.0,0.01138]
[1779792656631,62.53,77483.31,0.02,-8e-05,0.0,0.01158]
[1779792661672,62.53,77478.09,0.02,-8e-05,0.0,0.01167]
[1779792662683,62.53,77458.77,0.02,-8e-05,0.0,0.01203]
[1779792667719,62.53,77452.66,0.02,-8e-05,0.0,0.01215]
[1779792669738,62.53,77442.48,0.02,-8e-05,0.0,0.01234]
[1779792671751,62.53,77432.33,0.02,-8e-05,0.0,0.01254]
[1779792676786,62.53,77431.68,0.02,-8e-05,0.0,0.01256]
[1779792682176,62.53,77426.14,0.02,-8e-05,0.0,0.01267]
[1779792687864,62.53,77417.26,0.02,-8e-05,0.0,0.01284]
[1779792692901,62.53,77410.16,0.02,-8e-05,0.0,0.01291]
[1779792697933,62.53,77408.46,0.02,-9e-05,0.0,0.01294]
[1779792700955,62.53,77397.67,0.02,-9e-05,0.0,0.01317]
[1779792705988,62.53,77390.12,0.02,-9e-05,0.0,0.01332]
[1779792711026,62.53,77393.53,0.02,-9e-05,0.0,0.01325]
[1779792716061,62.53,77399.11,0.02,-9e-05,0.0,0.01314]
[1779792721094,62.53,77390.1,0.02,-9e-05,0.0,0.01332]
[1779792726129,62.53,77381.37,0.02,-9e-05,0.0,0.01351]
[1779792731165,62.53,77372.16,0.02,-9e-05,0.0,0.0137]
[1779792736201,62.53,77375.77,0.02,-9e-05,0.0,0.01362]
[1779792741239,62.53,77376.4,0.02,-9e-05,0.0,0.01361]
[1779792746272,62.53,77375.38,0.02,-9e-05,0.0,0.01363]
[1779792749294,62.53,77386.33,0.02,-9e-05,0.0,0.0134]
[1779792755468,62.53,77387.03,0.02,-9e-05,0.0,0.01331]
[1779792761379,62.53,77384.4,0.02,-9e-05,0.0,0.01336]
[1779792765407,62.53,77373.78,0.02,-9e-05,0.0,0.01359]
[1779792770443,62.53,77372.77,0.02,-9e-05,0.0,0.01361]
[1779792774482,62.53,77383.89,0.02,-9e-05,0.0,0.01337]
[1779792780524,62.53,77382.52,0.02,-9e-05,0.0,0.0134]
[1779792783549,62.53,77413.88,0.02,-8e-05,0.0,0.01276]
[1779792788584,62.53,77409.23,0.02,-8e-05,0.0,0.01285]
[1779792794629,62.53,77406.72,0.02,-8e-05,0.0,0.0129]
[1779792795834,62.53,77386.53,0.02,-9e-05,0.0,0.01332]
[1779792802682,62.53,77382.69,0.02,-9e-05,0.0,0.0134]
[1779792805904,62.53,77393.37,0.02,-9e-05,0.0,0.01318]
[1779792811745,62.53,77394.26,0.02,-9e-05,0.0,0.01308]
[1779792816780,62.53,77387.39,0.02,-9e-05,0.0,0.01322]
[1779792821818,62.53,77385.78,0.02,-9e-05,0.0,0.01326]
[1779792826851,62.53,77386.25,0.02,-9e-05,0.0,0.01325]
[1779792831885,62.53,77390.07,0.02,-9e-05,0.0,0.01317]
[1779792836925,62.53,77391.0,0.02,-9e-05,0.0,0.01315]
[1779792841957,62.53,77390.0,0.02,-9e-05,0.0,0.01317]
[1779792847295,62.53,77395.76,0.02,-9e-05,0.0,0.01305]
[1779792853036,62.53,77391.1,0.02,-9e-05,0.0,0.01315]
[1779792858074,62.53,77387.8,0.02,-9e-05,0.0,0.01321]
[1779792859078,62.53,77374.05,0.02,-9e-05,0.0,0.0135]
[1779792864115,62.53,77368.8,0.02,-9e-05,0.0,0.01361]
[1779792869149,62.53,77372.44,0.02,-9e-05,0.0,0.01354]
[1779792874184,62.53,77373.77,0.02,-9e-05,0.0,0.01343]
[1779792879219,62.53,77375.79,0.02,-9e-05,0.0,0.01339]
[1779792884254,62.53,77377.27,0.02,-9e-05,0.0,0.01335]
[1779792889290,62.53,77389.64,0.02,-9e-05,0.0,0.0131]
[1779792895331,62.53,77386.46,0.02,-9e-05,0.0,0.01316]
[1779792900366,62.53,77381.22,0.02,-9e-05,0.0,0.01327]
[1779792904395,62.53,77395.47,0.02,-9e-05,0.0,0.01298]
[1779792908429,62.53,77406.13,0.02,-8e-05,0.0,0.01276]
[1779792913465,62.53,77405.58,0.02,-8e-05,0.0,0.01277]
[1779792918492,62.53,77408.56,0.02,-8e-05,0.0,0.01271]
[1779792923527,62.53,77416.16,0.02,-8e-05,0.0,0.01256]
[1779792928563,62.53,77422.43,0.02,-8e-05,0.0,0.01244]
[1779792934605,62.53,77420.26,0.02,-8e-05,0.0,0.01241]
[1779792939640,62.53,77426.76,0.02,-8e-05,0.0,0.01228]
[1779792944678,62.53,77420.32,0.02,-8e-05,0.0,0.01241]
[1779792950717,62.53,77419.94,0.02,-8e-05,0.0,0.01241]
[1779792956988,62.53,77416.33,0.02,-8e-05,0.0,0.01249]
[1779792962801,62.53,77415.65,0.02,-8e-05,0.0,0.0125]
[1779792967835,62.53,77415.59,0.02,-8e-05,0.0,0.0125]
[1779792972874,62.53,77410.3,0.02,-8e-05,0.0,0.0126]
[1779792977909,62.53,77410.99,0.02,-8e-05,0.0,0.01259]
[1779792982946,62.53,77409.62,0.02,-8e-05,0.0,0.01262]
[1779792984960,62.53,77399.01,0.02,-8e-05,0.0,0.01283]
[1779792989994,62.53,77389.52,0.02,-9e-05,0.0,0.01302]
[1779792995032,62.53,77391.78,0.02,-9e-05,0.0,0.0129]
[1779793000073,62.53,77389.42,0.02,-9e-05,0.0,0.01295]
[1779793005103,62.53,77390.79,0.02,-9e-05,0.0,0.01292]
[1779793013159,62.53,77395.7,0.02,-8e-05,0.0,0.01282]
[1779793018198,62.53,77391.1,0.02,-9e-05,0.0,0.01291]
[1779793022224,62.53,77402.98,0.02,-8e-05,0.0,0.01267]
[1779793027488,62.53,77399.79,0.02,-8e-05,0.0,0.01274]
[1779793033299,62.53,77398.14,0.02,-8e-05,0.0,0.01277]
[1779793039341,62.53,77392.41,0.02,-8e-05,0.0,0.01289]
[1779793044378,62.53,77390.3,0.02,-9e-05,0.0,0.01293]
[1779793049412,62.53,77401.49,0.02,-8e-05,0.0,0.0127]
[1779793051426,62.53,77412.59,0.02,-8e-05,0.0,0.01241]
[1779793057698,62.53,77407.9,0.02,-8e-05,0.0,0.0125]
[1779793063512,62.53,77406.82,0.02,-8e-05,0.0,0.01252]
[1779793068548,62.53,77404.21,0.02,-8e-05,0.0,0.01257]
[1779793074590,62.53,77403.72,0.02,-8e-05,0.0,0.01258]
[1779793080631,62.53,77405.31,0.02,-8e-05,0.0,0.01255]
[1779793085667,62.53,77413.2,0.02,-8e-05,0.0,0.0124]
[1779793086674,62.53,77427.72,0.02,-8e-05,0.0,0.01212]
[1779793091708,62.53,77426.83,0.02,-8e-05,0.0,0.01213]
[1779793096744,62.53,77430.01,0.02,-8e-05,0.0,0.01207]
[1779793101780,62.53,77427.16,0.02,-8e-05,0.0,0.01213]
[1779793106816,62.53,77422.68,0.02,-8e-05,0.0,0.01221]
[1779793111851,62.53,77418.16,0.02,-8e-05,0.0,0.01223]
[1779793116889,62.53,77402.32,0.02,-8e-05,0.0,0.01254]
[1779793121924,62.53,77401.4,0.02,-8e-05,0.0,0.01256]
[1779793126959,62.53,77394.05,0.02,-8e-05,0.0,0.0127]
[1779793131994,62.53,77399.75,0.02,-8e-05,0.0,0.01259]
[1779793137029,62.53,77394.28,0.02,-8e-05,0.0,0.0127]
[1779793142069,62.53,77394.43,0.02,-8e-05,0.0,0.01269]
[1779793146104,62.53,77383.15,0.02,-9e-05,0.0,0.01292]
[1779793147108,62.53,77373.39,0.02,-9e-05,0.0,0.01312]
[1779793152145,62.53,77341.56,0.02,-9e-05,0.0,0.01379]
[1779793157184,62.53,77338.29,0.02,-9e-05,0.0,0.01386]
[1779793162221,62.53,77338.66,0.02,-9e-05,0.0,0.01386]
[1779793167255,62.53,77340.79,0.02,-9e-05,0.0,0.01381]
[1779793172293,62.53,77340.73,0.02,-9e-05,0.0,0.01373]
[1779793178554,62.53,77339.02,0.02,-9e-05,0.0,0.01377]
[1779793184377,62.53,77338.82,0.02,-9e-05,0.0,0.01377]
[1779793187401,62.53,77351.91,0.02,-9e-05,0.0,0.01349]
[1779793191427,62.53,77340.82,0.02,-9e-05,0.0,0.01373]
[1779793196462,62.53,77345.61,0.02,-9e-05,0.0,0.01362]
[1779793201718,62.53,77353.02,0.02,-9e-05,0.0,0.01347]
[1779793207586,62.53,77352.47,0.02,-9e-05,0.0,0.01348]
[1779793212621,62.53,77351.22,0.02,-9e-05,0.0,0.01351]
[1779793217656,62.53,77353.9,0.02,-9e-05,0.0,0.01345]
[1779793222702,62.53,77352.84,0.02,-9e-05,0.0,0.01347]
[1779793224716,62.53,77362.52,0.02,-9e-05,0.0,0.01327]
[1779793229749,62.53,77350.94,0.02,-9e-05,0.0,0.01351]
[1779793234784,62.53,77340.09,0.02,-9e-05,0.0,0.01366]
[1779793239830,62.53,77338.53,0.02,-9e-05,0.0,0.0137]
[1779793244864,62.53,77337.99,0.02,-9e-05,0.0,0.01371]
[1779793247884,62.53,77349.53,0.02,-9e-05,0.0,0.01346]
[1779793252920,62.53,77343.58,0.02,-9e-05,0.0,0.01359]
[1779793257955,62.53,77342.52,0.02,-9e-05,0.0,0.01361]
[1779793262990,62.53,77338.93,0.02,-9e-05,0.0,0.01369]
[1779793268026,62.53,77338.83,0.02,-9e-05,0.0,0.01369]
[1779793273060,62.53,77336.54,0.02,-9e-05,0.0,0.01374]
[1779793278095,62.53,77334.01,0.02,-9e-05,0.0,0.01379]
[1779793283129,62.53,77343.08,0.02,-9e-05,0.0,0.0136]
[1779793289173,62.53,77345.83,0.02,-9e-05,0.0,0.01354]
[1779793296224,62.53,77345.41,0.02,-9e-05,0.0,0.01347]
[1779793301258,62.53,77352.46,0.02,-9e-05,0.0,0.01332]
[1779793306293,62.53,77353.14,0.02,-9e-05,0.0,0.01331]
[1779793311328,62.53,77351.72,0.02,-9e-05,0.0,0.01334]
[1779793316363,62.53,77355.92,0.02,-9e-05,0.0,0.01325]
[1779793321398,62.53,77356.93,0.02,-9e-05,0.0,0.01323]
[1779793326433,62.53,77366.02,0.02,-9e-05,0.0,0.01304]
[1779793331470,62.53,77374.5,0.02,-9e-05,0.0,0.01287]
[1779793336504,62.53,77368.13,0.02,-9e-05,0.0,0.013]
[1779793338521,62.53,77357.92,0.02,-9e-05,0.0,0.01321]
[1779793343572,62.53,77351.92,0.02,-9e-05,0.0,0.01333]
[1779793346588,62.53,77361.42,0.02,-9e-05,0.0,0.01313]
[1779793351627,62.53,77363.65,0.02,-9e-05,0.0,0.01301]
[1779793357668,62.53,77361.89,0.02,-9e-05,0.0,0.01305]
[1779793358677,62.53,77351.11,0.02,-9e-05,0.0,0.01327]
[1779793363709,62.53,77360.51,0.02,-9e-05,0.0,0.01307]
[1779793368745,62.53,77354.44,0.02,-9e-05,0.0,0.0132]
[1779793373782,62.53,77358.64,0.02,-9e-05,0.0,0.01311]
[1779793378819,62.53,77367.92,0.02,-9e-05,0.0,0.01292]
[1779793383854,62.53,77371.72,0.02,-8e-05,0.0,0.01285]
[1779793388890,62.53,77375.95,0.02,-8e-05,0.0,0.01276]
[1779793393076,62.53,77363.2,0.02,-9e-05,0.0,0.01302]
[1779793395937,62.53,77373.33,0.02,-8e-05,0.0,0.01281]
[1779793399965,62.53,77383.21,0.02,-8e-05,0.0,0.01261]
[1779793405000,62.53,77372.45,0.02,-8e-05,0.0,0.01283]
[1779793410039,62.53,77370.83,0.02,-9e-05,0.0,0.01286]
[1779793415079,62.53,77369.13,0.02,-8e-05,0.0,0.01282]
[1779793421118,62.53,77362.09,0.02,-9e-05,0.0,0.01296]
[1779793426152,62.53,77360.09,0.02,-9e-05,0.0,0.01301]
[1779793431187,62.53,77366.91,0.02,-9e-05,0.0,0.01287]
[1779793436223,62.53,77361.8,0.02,-9e-05,0.0,0.01297]
[1779793442264,62.53,77360.6,0.02,-9e-05,0.0,0.01299]
[1779793447299,62.53,77358.53,0.02,-9e-05,0.0,0.01304]
[1779793452339,62.53,77367.26,0.02,-9e-05,0.0,0.01286]
[1779793457374,62.53,77369.63,0.02,-8e-05,0.0,0.01281]
[1779793461440,62.53,77381.61,0.02,-8e-05,0.0,0.01257]
[1779793466455,62.53,77385.69,0.02,-8e-05,0.0,0.01249]
[1779793471489,62.53,77392.86,0.02,-8e-05,0.0,0.01228]
[1779793476525,62.53,77395.23,0.02,-8e-05,0.0,0.01223]
[1779793481560,62.53,77396.44,0.02,-8e-05,0.0,0.01221]
[1779793486595,62.53,77395.95,0.02,-8e-05,0.0,0.01222]
[1779793491630,62.53,77397.33,0.02,-8e-05,0.0,0.01219]
[1779793496667,62.53,77395.68,0.02,-8e-05,0.0,0.01222]
[1779793501700,62.53,77399.92,0.02,-8e-05,0.0,0.01214]
[1779793506741,62.53,77395.68,0.02,-8e-05,0.0,0.01222]
[1779793512788,62.53,77396.92,0.02,-8e-05,0.0,0.0122]
[1779793517824,62.53,77406.76,0.02,-8e-05,0.0,0.01201]
[1779793522861,62.53,77419.87,0.02,-8e-05,0.0,0.01176]
[1779793527894,62.53,77416.57,0.02,-8e-05,0.0,0.01182]
[1779793532929,62.53,77408.78,0.02,-8e-05,0.0,0.0119]
[1779793535950,62.53,77394.02,0.02,-8e-05,0.0,0.01218]
[1779793544138,62.53,77396.55,0.02,-8e-05,0.0,0.01213]
[1779793550048,62.53,77398.47,0.02,-8e-05,0.0,0.01209]
[1779793556090,62.53,77398.51,0.02,-8e-05,0.0,0.01209]
[1779793560133,62.53,77388.26,0.02,-8e-05,0.0,0.01229]
[1779793564280,62.53,77376.11,0.02,-8e-05,0.0,0.01253]
[1779793571200,62.53,77367.28,0.02,-8e-05,0.0,0.01271]
[1779793576237,62.53,77371.22,0.02,-8e-05,0.0,0.01263]
[1779793581269,62.53,77368.13,0.02,-8e-05,0.0,0.01269]
[1779793586304,62.53,77368.36,0.02,-8e-05,0.0,0.01268]
[1779793591339,62.53,77366.42,0.02,-8e-05,0.0,0.01265]
[1779793596375,62.53,77366.86,0.02,-8e-05,0.0,0.01264]
[1779793601414,62.53,77361.58,0.02,-8e-05,0.0,0.01274]
[1779793604560,62.53,77351.71,0.02,-9e-05,0.0,0.01294]
[1779793607491,62.53,77341.5,0.02,-9e-05,0.0,0.01315]
[1779793612527,62.53,77324.79,0.02,-9e-05,0.0,0.01351]
[1779793617563,62.53,77329.13,0.02,-9e-05,0.0,0.01341]
[1779793622596,62.53,77329.19,0.02,-9e-05,0.0,0.01341]
[1779793627635,62.53,77332.75,0.02,-9e-05,0.0,0.01334]
[1779793632670,62.53,77330.16,0.02,-9e-05,0.0,0.01339]
[1779793639720,62.53,77330.83,0.02,-9e-05,0.0,0.01338]
[1779793644841,62.53,77326.85,0.02,-9e-05,0.0,0.01346]
[1779793650796,62.53,77328.96,0.02,-9e-05,0.0,0.01342]
[1779793655832,62.53,77332.99,0.02,-9e-05,0.0,0.01325]
[1779793660867,62.53,77337.33,0.02,-9e-05,0.0,0.01316]
[1779793665901,62.53,77337.79,0.02,-9e-05,0.0,0.01315]
[1779793668925,62.53,77347.21,0.02,-9e-05,0.0,0.01296]
[1779793673966,62.53,77347.53,0.02,-9e-05,0.0,0.01295]
[1779793682024,62.53,77348.5,0.02,-9e-05,0.0,0.01293]
[1779793687062,62.53,77351.91,0.02,-9e-05,0.0,0.01286]
[1779793693103,62.53,77347.4,0.02,-9e-05,0.0,0.01295]
[1779793695192,62.53,77337.89,0.02,-9e-05,0.0,0.01315]
[1779793701160,62.53,77337.4,0.02,-9e-05,0.0,0.01316]
[1779793707203,62.53,77332.52,0.02,-9e-05,0.0,0.01326]
[1779793712238,62.53,77331.9,0.02,-9e-05,0.0,0.0132]
[1779793717271,62.53,77332.12,0.02,-9e-05,0.0,0.01319]
[1779793722307,62.53,77323.99,0.02,-9e-05,0.0,0.01336]
[1779793727344,62.53,77316.82,0.02,-9e-05,0.0,0.01351]
[1779793731371,62.53,77306.01,0.02,-9e-05,0.0,0.01375]
[1779793734392,62.53,77296.28,0.02,-9e-05,0.0,0.01396]
[1779793739428,62.53,77303.33,0.02,-9e-05,0.0,0.0138]
[1779793744461,62.53,77305.19,0.02,-9e-05,0.0,0.01376]
[1779793749496,62.53,77306.02,0.02,-9e-05,0.0,0.01375]
[1779793755539,62.53,77304.88,0.02,-9e-05,0.0,0.01377]
[1779793760574,62.53,77305.41,0.02,-9e-05,0.0,0.01376]
[1779793765689,62.53,77299.0,0.02,-9e-05,0.0,0.0139]
[1779793771651,62.53,77299.44,0.02,-9e-05,0.0,0.01381]
[1779793776685,62.53,77293.57,0.02,-9e-05,0.0,0.01393]
[1779793781721,62.53,77296.78,0.02,-9e-05,0.0,0.01386]
[1779793786755,62.53,77292.89,0.02,-9e-05,0.0,0.01395]
[1779793791791,62.53,77293.23,0.02,-9e-05,0.0,0.01394]
[1779793796827,62.53,77293.99,0.02,-9e-05,0.0,0.01392]
[1779793801863,62.53,77295.06,0.02,-9e-05,0.0,0.0139]
[1779793806897,62.53,77301.46,0.02,-9e-05,0.0,0.01376]
[1779793811932,62.53,77301.19,0.02,-9e-05,0.0,0.01377]
[1779793816966,62.53,77301.23,0.02,-9e-05,0.0,0.01377]
[1779793822005,62.53,77304.36,0.02,-9e-05,0.0,0.0137]
[1779793827041,62.53,77303.86,0.02,-9e-05,0.0,0.01371]
[1779793832077,62.53,77304.8,0.02,-9e-05,0.0,0.01361]
[1779793837110,62.53,77303.41,0.02,-9e-05,0.0,0.01364]
[1779793842147,62.53,77304.33,0.02,-9e-05,0.0,0.01362]
[1779793847181,62.53,77302.17,0.02,-9e-05,0.0,0.01367]
[1779793853223,62.53,77298.84,0.02,-9e-05,0.0,0.01374]
[1779793861279,62.53,77296.57,0.02,-9e-05,0.0,0.01379]
[1779793866394,62.53,77296.32,0.02,-9e-05,0.0,0.01379]
[1779793872356,62.53,77295.34,0.02,-9e-05,0.0,0.01381]
[1779793886534,62.53,77289.98,0.02,-9e-05,0.0,0.01393]
[1779793892500,62.53,77271.56,0.02,-0.0001,0.0,0.01425]
[1779793897535,62.53,77270.16,0.02,-0.0001,0.0,0.01429]
[1779793903577,62.53,77262.68,0.02,-0.0001,0.0,0.01445]
[1779793908612,62.53,77252.25,0.02,-0.0001,0.0,0.01469]
[1779793911639,62.53,77237.13,0.02,-0.0001,0.0,0.01505]
[1779793912644,62.53,77227.34,0.02,-0.0001,0.0,0.01528]
[1779793917679,62.53,77230.75,0.02,-0.0001,0.0,0.0152]
[1779793922717,62.53,77239.97,0.02,-0.0001,0.0,0.01498]
[1779793927753,62.53,77237.19,0.02,-0.0001,0.0,0.01504]
[1779793932785,62.53,77240.09,0.02,-0.0001,0.0,0.01498]
[1779793937819,62.53,77245.59,0.02,-0.0001,0.0,0.01485]
[1779793942854,62.53,77245.49,0.02,-0.0001,0.0,0.01485]
[1779793947889,62.53,77246.1,0.02,-0.0001,0.0,0.01484]
[1779793952942,62.53,77245.33,0.02,-0.0001,0.0,0.01477]
[1779793957977,62.53,77246.64,0.02,-0.0001,0.0,0.01474]
[1779793963012,62.53,77248.47,0.02,-0.0001,0.0,0.01469]
[1779793968048,62.53,77248.73,0.02,-0.0001,0.0,0.01469]
[1779793973083,62.53,77255.17,0.02,-0.0001,0.0,0.01454]
[1779793978118,62.53,77249.81,0.02,-0.0001,0.0,0.01466]
[1779793983153,62.53,77248.92,0.02,-0.0001,0.0,0.01468]
[1779793988192,62.53,77249.83,0.02,-0.0001,0.0,0.01466]
[1779793993223,62.53,77246.68,0.02,-0.0001,0.0,0.01473]
[1779793998258,62.53,77243.54,0.02,-0.0001,0.0,0.01481]
[1779794002289,62.53,77218.43,0.02,-0.0001,0.0,0.0154]
[1779794007385,62.53,77215.77,0.02,-0.0001,0.0,0.01547]
[1779794013363,62.53,77215.75,0.02,-0.0001,0.0,0.01538]
[1779794018398,62.53,77214.67,0.02,-0.0001,0.0,0.0154]
[1779794023433,62.53,77212.88,0.02,-0.0001,0.0,0.01545]
[1779794027526,62.53,77201.09,0.02,-0.00011,0.0,0.01573]
[1779794034513,62.53,77194.99,0.02,-0.00011,0.0,0.01588]
[1779794039549,62.53,77195.86,0.02,-0.00011,0.0,0.01586]
[1779794044582,62.53,77191.41,0.02,-0.00011,0.0,0.01597]
[1779794046596,62.53,77180.55,0.02,-0.00011,0.0,0.01625]
[1779794051634,62.53,77174.93,0.02,-0.00011,0.0,0.01639]
[1779794056669,62.53,77175.59,0.02,-0.00011,0.0,0.01637]
[1779794061704,62.53,77180.64,0.02,-0.00011,0.0,0.01624]
[1779794066739,62.53,77186.97,0.02,-0.00011,0.0,0.01608]
[1779794071775,62.53,77190.44,0.02,-0.00011,0.0,0.0159]
[1779794076809,62.53,77189.34,0.02,-0.00011,0.0,0.01593]
[1779794081846,62.53,77178.83,0.02,-0.00011,0.0,0.01619]
[1779794086883,62.53,77170.27,0.02,-0.00011,0.0,0.01641]
[1779794091917,62.53,77179.03,0.02,-0.00011,0.0,0.01619]
[1779794096952,62.53,77179.74,0.02,-0.00011,0.0,0.01617]
[1779794101987,62.53,77178.93,0.02,-0.00011,0.0,0.01619]
[1779794107022,62.53,77180.81,0.02,-0.00011,0.0,0.01614]
[1779794112056,62.53,77180.2,0.02,-0.00011,0.0,0.01616]
[1779794117094,62.53,77181.74,0.02,-0.00011,0.0,0.01612]
[1779794118164,62.53,77194.18,0.02,-0.00011,0.0,0.01581]
[1779794124145,62.53,77193.5,0.02,-0.00011,0.0,0.01583]
[1779794129180,62.53,77191.77,0.02,-0.00011,0.0,0.01587]
[1779794134215,62.53,77191.56,0.02,-0.00011,0.0,0.01578]
[1779794139249,62.53,77190.65,0.02,-0.00011,0.0,0.0158]
[1779794144297,62.53,77195.93,0.02,-0.00011,0.0,0.01567]
[1779794150339,62.53,77205.01,0.02,-0.0001,0.0,0.01545]
[1779794153360,62.53,77191.41,0.02,-0.00011,0.0,0.01579]
[1779794158446,62.53,77193.4,0.02,-0.00011,0.0,0.01574]
[1779794161418,62.53,77206.34,0.02,-0.0001,0.0,0.01542]
[1779794168516,62.53,77208.23,0.02,-0.0001,0.0,0.01538]
[1779794174513,62.53,77210.72,0.02,-0.0001,0.0,0.01532]
[1779794179550,62.53,77209.05,0.02,-0.0001,0.0,0.01536]
[1779794184582,62.53,77207.06,0.02,-0.0001,0.0,0.0154]
[1779794189664,62.53,77203.45,0.02,-0.0001,0.0,0.01549]
[1779794194668,62.53,77195.55,0.02,-0.00011,0.0,0.01559]
[1779794198747,62.53,77206.54,0.02,-0.0001,0.0,0.01533]
[1779794204740,62.53,77210.79,0.02,-0.0001,0.0,0.01522]
[1779794209775,62.53,77210.41,0.02,-0.0001,0.0,0.01523]
[1779794214811,62.53,77208.97,0.02,-0.0001,0.0,0.01527]
[1779794218887,62.53,77199.51,0.02,-0.0001,0.0,0.0155]
[1779794224881,62.53,77198.95,0.02,-0.0001,0.0,0.01551]
[1779794229917,62.53,77204.59,0.02,-0.0001,0.0,0.01537]
[1779794234951,62.53,77204.09,0.02,-0.0001,0.0,0.01539]
[1779794239987,62.53,77204.58,0.02,-0.0001,0.0,0.01537]
[1779794245029,62.53,77203.21,0.02,-0.0001,0.0,0.01541]
[1779794246032,62.53,77220.47,0.02,-0.0001,0.0,0.01499]
[1779794251067,62.53,77231.28,0.02,-0.0001,0.0,0.01466]
[1779794255095,62.53,77241.7,0.02,-0.0001,0.0,0.01442]
[1779794256102,62.53,77252.26,0.02,-0.0001,0.0,0.01418]
[1779794261136,62.53,77250.56,0.02,-0.0001,0.0,0.01422]
[1779794263154,62.53,77230.99,0.02,-0.0001,0.0,0.01466]
[1779794265166,62.53,77212.43,0.02,-0.0001,0.0,0.0151]
[1779794270199,62.53,77211.96,0.02,-0.0001,0.0,0.01511]
[1779794275234,62.53,77217.87,0.02,-0.0001,0.0,0.01497]
[1779794280270,62.53,77219.87,0.02,-0.0001,0.0,0.01492]
[1779794285304,62.53,77210.27,0.02,-0.0001,0.0,0.01515]
[1779794289414,62.53,77193.88,0.02,-0.0001,0.0,0.01554]
[1779794295382,62.53,77184.04,0.02,-0.00011,0.0,0.01578]
[1779794299487,62.53,77202.12,0.02,-0.0001,0.0,0.01534]
[1779794304445,62.53,77191.97,0.02,-0.00011,0.0,0.01559]
[1779794309564,62.53,77202.0,0.02,-0.0001,0.0,0.01534]
[1779794313509,62.53,77212.6,0.02,-0.0001,0.0,0.015]
[1779794318544,62.53,77224.14,0.02,-0.0001,0.0,0.01473]
[1779794319639,62.53,77234.52,0.02,-0.0001,0.0,0.01449]
[1779794325593,62.53,77233.97,0.02,-0.0001,0.0,0.01451]
[1779794329712,62.53,77222.76,0.02,-0.0001,0.0,0.01477]
[1779794336670,62.53,77221.42,0.02,-0.0001,0.0,0.0148]
[1779794341706,62.53,77227.87,0.02,-0.0001,0.0,0.01465]
[1779794344726,62.53,77241.35,0.02,-0.0001,0.0,0.01434]
[1779794349881,62.53,77254.83,0.02,-9e-05,0.0,0.01404]
[1779794355810,62.53,77248.14,0.02,-0.0001,0.0,0.01419]
[1779794360846,62.53,77247.59,0.02,-0.0001,0.0,0.0142]
[1779794365883,62.53,77244.64,0.02,-0.0001,0.0,0.01427]
[1779794370923,62.53,77243.35,0.02,-0.0001,0.0,0.01429]
[1779794374946,62.53,77250.11,0.02,-9e-05,0.0,0.01406]
[1779794380097,62.53,77248.87,0.02,-9e-05,0.0,0.01409]
[1779794386025,62.53,77248.46,0.02,-9e-05,0.0,0.01409]
[1779794391064,62.53,77241.73,0.02,-0.0001,0.0,0.01425]
[1779794396099,62.53,77237.34,0.02,-0.0001,0.0,0.01434]
[1779794399170,62.53,77220.17,0.02,-0.0001,0.0,0.01474]
[1779794404156,62.53,77204.08,0.02,-0.0001,0.0,0.01512]
[1779794409196,62.53,77201.66,0.02,-0.0001,0.0,0.01517]
[1779794410311,62.53,77175.99,0.02,-0.00011,0.0,0.0158]
[1779794413220,62.53,77158.54,0.02,-0.00011,0.0,0.01623]
[1779794416244,62.53,77129.7,0.02,-0.00012,0.0,0.01698]
[1779794421276,62.53,77128.79,0.02,-0.00012,0.0,0.01701]
[1779794424298,62.53,77140.07,0.02,-0.00011,0.0,0.01671]
[1779794429333,62.53,77136.9,0.02,-0.00011,0.0,0.01679]
[1779794434369,62.53,77138.99,0.02,-0.00011,0.0,0.01664]
[1779794439404,62.53,77138.46,0.02,-0.00011,0.0,0.01665]
[1779794444439,62.53,77137.19,0.02,-0.00011,0.0,0.01669]
[1779794449475,62.53,77138.5,0.02,-0.00011,0.0,0.01665]
[1779794454509,62.53,77138.75,0.02,-0.00011,0.0,0.01665]
[1779794459544,62.53,77136.35,0.02,-0.00011,0.0,0.01671]
[1779794464579,62.53,77144.4,0.02,-0.00011,0.0,0.0165]
[1779794469614,62.53,77146.86,0.02,-0.00011,0.0,0.01644]
[1779794474650,62.53,77155.7,0.02,-0.00011,0.0,0.01621]
[1779794479685,62.53,77156.74,0.02,-0.00011,0.0,0.01618]
[1779794483713,62.53,77168.5,0.02,-0.00011,0.0,0.01589]
[1779794488747,62.53,77172.77,0.02,-0.00011,0.0,0.01578]
[1779794493784,62.53,77167.6,0.02,-0.00011,0.0,0.01582]
[1779794498820,62.53,77166.84,0.02,-0.00011,0.0,0.01584]
[1779794503857,62.53,77165.51,0.02,-0.00011,0.0,0.01587]
[1779794508888,62.53,77163.17,0.02,-0.00011,0.0,0.01593]
[1779794513926,62.53,77161.02,0.02,-0.00011,0.0,0.01598]
[1779794518962,62.53,77159.75,0.02,-0.00011,0.0,0.01601]
[1779794525004,62.53,77160.96,0.02,-0.00011,0.0,0.01598]
[1779794531179,62.53,77158.0,0.02,-0.00011,0.0,0.01606]
[1779794537088,62.53,77154.49,0.02,-0.00011,0.0,0.01615]
[1779794542122,62.53,77151.51,0.02,-0.00011,0.0,0.01622]
[1779794543132,62.53,77167.26,0.02,-0.00011,0.0,0.01583]
[1779794548165,62.53,77167.26,0.02,-0.00011,0.0,0.01583]
[1779794553200,62.53,77172.4,0.02,-0.00011,0.0,0.01561]
[1779794558237,62.53,77172.99,0.02,-0.00011,0.0,0.01559]
[1779794561398,62.53,77145.66,0.02,-0.00011,0.0,0.01627]
[1779794567308,62.53,77142.67,0.02,-0.00011,0.0,0.01635]
[1779794572343,62.53,77145.09,0.02,-0.00011,0.0,0.01629]
[1779794577378,62.53,77145.82,0.02,-0.00011,0.0,0.01627]
[1779794581539,62.53,77157.59,0.02,-0.00011,0.0,0.01597]
[1779794587448,62.53,77155.36,0.02,-0.00011,0.0,0.01603]
[1779794592483,62.53,77158.63,0.02,-0.00011,0.0,0.01595]
[1779794596514,62.53,77168.0,0.02,-0.00011,0.0,0.01571]
[1779794601546,62.53,77166.34,0.02,-0.00011,0.0,0.01576]
[1779794607588,62.53,77166.09,0.02,-0.00011,0.0,0.01576]
[1779794612623,62.53,77165.62,0.02,-0.00011,0.0,0.01568]
[1779794617658,62.53,77161.67,0.02,-0.00011,0.0,0.01578]
[1779794622694,62.53,77160.22,0.02,-0.00011,0.0,0.01581]
[1779794627728,62.53,77158.78,0.02,-0.00011,0.0,0.01585]
[1779794631889,62.53,77139.07,0.02,-0.00011,0.0,0.01635]
[1779794637798,62.53,77135.97,0.02,-0.00011,0.0,0.01643]
[1779794642834,62.53,77141.86,0.02,-0.00011,0.0,0.01628]
[1779794647871,62.53,77150.15,0.02,-0.00011,0.0,0.01607]
[1779794652902,62.53,77152.72,0.02,-0.00011,0.0,0.016]
[1779794657938,62.53,77152.63,0.02,-0.00011,0.0,0.016]
[1779794662974,62.53,77153.98,0.02,-0.00011,0.0,0.01597]
[1779794668020,62.53,77153.06,0.02,-0.00011,0.0,0.01599]
[1779794672169,62.53,77159.41,0.02,-0.00011,0.0,0.01574]
[1779794678089,62.53,77157.6,0.02,-0.00011,0.0,0.01579]
[1779794683126,62.53,77157.44,0.02,-0.00011,0.0,0.01579]
[1779794688160,62.53,77160.86,0.02,-0.00011,0.0,0.01571]
[1779794694201,62.53,77161.62,0.02,-0.00011,0.0,0.01569]
[1779794699238,62.53,77163.28,0.02,-0.00011,0.0,0.01565]
[1779794704273,62.53,77163.93,0.02,-0.00011,0.0,0.01563]
[1779794709310,62.53,77162.35,0.02,-0.00011,0.0,0.01567]
[1779794714344,62.53,77159.28,0.02,-0.00011,0.0,0.01574]
[1779794719378,62.53,77155.52,0.02,-0.00011,0.0,0.01584]
[1779794724413,62.53,77155.2,0.02,-0.00011,0.0,0.01585]
[1779794731467,62.53,77156.09,0.02,-0.00011,0.0,0.01573]
[1779794736499,62.53,77154.25,0.02,-0.00011,0.0,0.01578]
[1779794742663,62.53,77151.89,0.02,-0.00011,0.0,0.01583]
[1779794749591,62.53,77153.4,0.02,-0.00011,0.0,0.0158]
[1779794754626,62.53,77157.73,0.02,-0.00011,0.0,0.01569]
[1779794759660,62.53,77158.08,0.02,-0.00011,0.0,0.01568]
[1779794764696,62.53,77158.9,0.02,-0.00011,0.0,0.01566]
[1779794769731,62.53,77165.85,0.02,-0.0001,0.0,0.01549]
[1779794774767,62.53,77175.24,0.02,-0.0001,0.0,0.01526]
[1779794776779,62.53,77184.61,0.02,-0.0001,0.0,0.01504]
[1779794781815,62.53,77189.57,0.02,-0.0001,0.0,0.01492]
[1779794786850,62.53,77188.53,0.02,-0.0001,0.0,0.01495]
[1779794791885,62.53,77197.2,0.02,-0.0001,0.0,0.01466]
[1779794795917,62.53,77187.29,0.02,-0.0001,0.0,0.01489]
[1779794803095,62.53,77183.5,0.02,-0.0001,0.0,0.01498]
[1779794809008,62.53,77181.14,0.02,-0.0001,0.0,0.01503]
[1779794814044,62.53,77179.63,0.02,-0.0001,0.0,0.01507]
[1779794819079,62.53,77178.91,0.02,-0.0001,0.0,0.01509]
[1779794823251,62.53,77159.86,0.02,-0.00011,0.0,0.01554]
[1779794830157,62.53,77158.87,0.02,-0.00011,0.0,0.01557]
[1779794836200,62.53,77159.78,0.02,-0.00011,0.0,0.01555]
[1779794841234,62.53,77161.73,0.02,-0.00011,0.0,0.0155]
[1779794846270,62.53,77158.23,0.02,-0.00011,0.0,0.01558]
[1779794851304,62.53,77158.33,0.02,-0.00011,0.0,0.01549]
[1779794856343,62.53,77160.09,0.02,-0.0001,0.0,0.01545]
[1779794861375,62.53,77160.77,0.02,-0.0001,0.0,0.01543]
[1779794867416,62.53,77162.2,0.02,-0.0001,0.0,0.0154]
[1779794868423,62.53,77143.67,0.02,-0.00011,0.0,0.01585]
[1779794873605,62.53,77144.57,0.02,-0.00011,0.0,0.01583]
[1779794879500,62.53,77148.3,0.02,-0.00011,0.0,0.01574]
[1779794884537,62.53,77147.88,0.02,-0.00011,0.0,0.01575]
[1779794889571,62.53,77148.84,0.02,-0.00011,0.0,0.01572]
[1779794894611,62.53,77150.47,0.02,-0.00011,0.0,0.01568]
[1779794899644,62.53,77151.99,0.02,-0.00011,0.0,0.01565]
[1779794904678,62.53,77160.23,0.02,-0.0001,0.0,0.01544]
[1779794909714,62.53,77159.81,0.02,-0.0001,0.0,0.01545]
[1779794917772,62.53,77161.05,0.02,-0.0001,0.0,0.01533]
[1779794922806,62.53,77167.22,0.02,-0.0001,0.0,0.01518]
[1779794927841,62.53,77166.76,0.02,-0.0001,0.0,0.0152]
[1779794932875,62.53,77165.13,0.02,-0.0001,0.0,0.01523]
[1779794937910,62.53,77167.01,0.02,-0.0001,0.0,0.01519]
[1779794942946,62.53,77172.57,0.02,-0.0001,0.0,0.01506]
[1779794947981,62.53,77171.62,0.02,-0.0001,0.0,0.01508]
[1779794953018,62.53,77171.64,0.02,-0.0001,0.0,0.01508]
[1779794958053,62.53,77169.81,0.02,-0.0001,0.0,0.01512]
[1779794963087,62.53,77168.25,0.02,-0.0001,0.0,0.01516]
[1779794968121,62.53,77166.17,0.02,-0.0001,0.0,0.01521]
[1779794973158,62.53,77166.16,0.02,-0.0001,0.0,0.01512]
[1779794974340,62.53,77149.59,0.02,-0.00011,0.0,0.01552]
[1779794980206,62.53,77148.03,0.02,-0.00011,0.0,0.01556]
[1779794985241,62.53,77149.01,0.02,-0.00011,0.0,0.01553]
[1779794991287,62.53,77149.0,0.02,-0.00011,0.0,0.01553]
[1779794996318,62.53,77150.96,0.02,-0.00011,0.0,0.01549]
[1779795001352,62.53,77152.02,0.02,-0.0001,0.0,0.01546]
[1779795006387,62.53,77150.69,0.02,-0.00011,0.0,0.01549]
[1779795013438,62.53,77148.4,0.02,-0.00011,0.0,0.01555]
[1779795018471,62.53,77154.42,0.02,-0.0001,0.0,0.0154]
[1779795023507,62.53,77158.54,0.02,-0.0001,0.0,0.0153]
[1779795028542,62.53,77159.9,0.02,-0.0001,0.0,0.01527]
[1779795033577,62.53,77159.69,0.02,-0.0001,0.0,0.01518]
[1779795038612,62.53,77158.92,0.02,-0.0001,0.0,0.0152]
[1779795043647,62.53,77155.87,0.02,-0.0001,0.0,0.01528]
[1779795048682,62.53,77156.79,0.02,-0.0001,0.0,0.01525]
[1779795053717,62.53,77156.38,0.02,-0.0001,0.0,0.01526]
[1779795058751,62.53,77160.71,0.02,-0.0001,0.0,0.01516]
[1779795064975,62.53,77161.05,0.02,-0.0001,0.0,0.01515]
[1779795070838,62.53,77168.24,0.02,-0.0001,0.0,0.01498]
[1779795075875,62.53,77170.41,0.02,-0.0001,0.0,0.01493]
[1779795081931,62.53,77173.05,0.02,-0.0001,0.0,0.01487]
[1779795086979,62.53,77178.44,0.02,-0.0001,0.0,0.01474]
[1779795092016,62.53,77171.21,0.02,-0.0001,0.0,0.01482]
[1779795101078,62.53,77170.89,0.02,-0.0001,0.0,0.01483]
[1779795106113,62.53,77177.06,0.02,-0.0001,0.0,0.01468]
[1779795111147,62.53,77181.85,0.02,-0.0001,0.0,0.01457]
[1779795116184,62.53,77173.36,0.02,-0.0001,0.0,0.01477]
[1779795121221,62.53,77172.26,0.02,-0.0001,0.0,0.0148]
[1779795126254,62.53,77168.18,0.02,-0.0001,0.0,0.01489]
[1779795131291,62.53,77168.05,0.02,-0.0001,0.0,0.0149]
[1779795136326,62.53,77167.6,0.02,-0.0001,0.0,0.01491]
[1779795142367,62.53,77167.83,0.02,-0.0001,0.0,0.0149]
[1779795144382,62.53,77179.84,0.02,-0.0001,0.0,0.01462]
[1779795148409,62.53,77191.72,0.02,-0.0001,0.0,0.01435]
[1779795153445,62.53,77195.08,0.02,-0.0001,0.0,0.01419]
[1779795158480,62.53,77195.79,0.02,-0.0001,0.0,0.01417]
[1779795163515,62.53,77196.85,0.02,-0.0001,0.0,0.01415]
[1779795168550,62.53,77204.46,0.02,-9e-05,0.0,0.01398]
[1779795172579,62.53,77215.58,0.02,-9e-05,0.0,0.01373]
[1779795177613,62.53,77221.54,0.02,-9e-05,0.0,0.0136]
[1779795182653,62.53,77221.05,0.02,-9e-05,0.0,0.01361]
[1779795185854,62.53,77210.21,0.02,-9e-05,0.0,0.01385]
[1779795192723,62.53,77207.33,0.02,-9e-05,0.0,0.01391]
[1779795197759,62.53,77214.79,0.02,-9e-05,0.0,0.01375]
[1779795202818,62.53,77226.06,0.02,-9e-05,0.0,0.0135]
[1779795207845,62.53,77231.1,0.02,-9e-05,0.0,0.0134]
[1779795212880,62.53,77230.69,0.02,-9e-05,0.0,0.01332]
[1779795217915,62.53,77228.62,0.02,-9e-05,0.0,0.01337]
[1779795222950,62.53,77220.69,0.02,-9e-05,0.0,0.01354]
[1779795227986,62.53,77222.13,0.02,-9e-05,0.0,0.01351]
[1779795236205,62.53,77221.4,0.02,-9e-05,0.0,0.01352]
[1779795243094,62.53,77219.94,0.02,-9e-05,0.0,0.01355]
[1779795245108,62.53,77209.54,0.02,-9e-05,0.0,0.01378]
[1779795247143,62.53,77179.35,0.02,-0.0001,0.0,0.01446]
[1779795248137,62.53,77141.26,0.02,-0.0001,0.0,0.01535]
[1779795251160,62.53,77152.25,0.02,-0.0001,0.0,0.01509]
[1779795252167,62.53,77163.31,0.02,-0.0001,0.0,0.01483]
[1779795255192,62.53,77150.29,0.02,-0.0001,0.0,0.01514]
[1779795260230,62.53,77150.82,0.02,-0.0001,0.0,0.01512]
[1779795265265,62.53,77160.03,0.02,-0.0001,0.0,0.01491]
[1779795270309,62.53,77158.1,0.02,-0.0001,0.0,0.01495]
[1779795272421,62.53,77164.32,0.02,-0.0001,0.0,0.01472]
[1779795277454,62.53,77167.57,0.02,-0.0001,0.0,0.01464]
[1779795281483,62.53,77157.08,0.02,-0.0001,0.0,0.01489]
[1779795286593,62.53,77163.95,0.02,-0.0001,0.0,0.01472]
[1779795293569,62.53,77158.82,0.02,-0.0001,0.0,0.01484]
[1779795300619,62.53,77161.28,0.02,-0.0001,0.0,0.01479]
[1779795303641,62.53,77173.74,0.02,-0.0001,0.0,0.0145]
[1779795308676,62.53,77176.39,0.02,-0.0001,0.0,0.01444]
[1779795313711,62.53,77176.03,0.02,-0.0001,0.0,0.01445]
[1779795318745,62.53,77176.46,0.02,-0.0001,0.0,0.01444]
[1779795323782,62.53,77168.7,0.02,-0.0001,0.0,0.01461]
[1779795328818,62.53,77172.08,0.02,-0.0001,0.0,0.01454]
[1779795333853,62.53,77171.26,0.02,-0.0001,0.0,0.01447]
[1779795338888,62.53,77168.64,0.02,-0.0001,0.0,0.01453]
[1779795343924,62.53,77166.61,0.02,-0.0001,0.0,0.01457]
[1779795344930,62.53,77156.37,0.02,-0.0001,0.0,0.01481]
[1779795347282,62.53,77121.35,0.02,-0.00011,0.0,0.01566]
[1779795348958,62.53,77105.17,0.02,-0.00011,0.0,0.01606]
[1779795353993,62.53,77100.41,0.02,-0.00011,0.0,0.01618]
[1779795359029,62.53,77096.27,0.02,-0.00011,0.0,0.01629]
[1779795364066,62.53,77084.9,0.02,-0.00011,0.0,0.01658]
[1779795366080,62.53,77099.53,0.02,-0.00011,0.0,0.0162]
[1779795371116,62.53,77093.7,0.02,-0.00011,0.0,0.01635]
[1779795373129,62.53,77083.28,0.02,-0.00011,0.0,0.01662]
[1779795378164,62.53,77085.42,0.02,-0.00011,0.0,0.01657]
[1779795380178,62.53,77094.71,0.02,-0.00011,0.0,0.01633]
[1779795385214,62.53,77097.53,0.02,-0.00011,0.0,0.01626]
[1779795390248,62.53,77102.12,0.02,-0.00011,0.0,0.01614]
[1779795393271,62.53,77118.68,0.02,-0.00011,0.0,0.01563]
[1779795398306,62.53,77127.24,0.02,-0.00011,0.0,0.01542]
[1779795403339,62.53,77130.36,0.02,-0.0001,0.0,0.01534]
[1779795408375,62.53,77133.93,0.02,-0.0001,0.0,0.01526]
[1779795413409,62.53,77138.59,0.02,-0.0001,0.0,0.01515]
[1779795418444,62.53,77139.14,0.02,-0.0001,0.0,0.01513]
[1779795423479,62.53,77136.84,0.02,-0.0001,0.0,0.01519]
[1779795428515,62.53,77132.1,0.02,-0.0001,0.0,0.0153]
[1779795433550,62.53,77134.73,0.02,-0.0001,0.0,0.01524]
[1779795438585,62.53,77133.34,0.02,-0.0001,0.0,0.01527]
[1779795443620,62.53,77132.57,0.02,-0.0001,0.0,0.01529]
[1779795448655,62.53,77131.56,0.02,-0.0001,0.0,0.01531]
[1779795453692,62.53,77131.58,0.02,-0.0001,0.0,0.01522]
[1779795458727,62.53,77132.57,0.02,-0.0001,0.0,0.0152]
[1779795463764,62.53,77133.89,0.02,-0.0001,0.0,0.01517]
[1779795468800,62.53,77135.83,0.02,-0.0001,0.0,0.01512]
[1779795473836,62.53,77135.97,0.02,-0.0001,0.0,0.01512]
[1779795481891,62.53,77127.4,0.02,-0.0001,0.0,0.01532]
[1779795488009,62.53,77126.78,0.02,-0.0001,0.0,0.01534]
[1779795493976,62.53,77126.42,0.02,-0.0001,0.0,0.01535]
[1779795499011,62.53,77119.08,0.02,-0.00011,0.0,0.01553]
[1779795504048,62.53,77114.1,0.02,-0.00011,0.0,0.01565]
[1779795509082,62.53,77106.97,0.02,-0.00011,0.0,0.01583]
[1779795514117,62.53,77100.84,0.02,-0.00011,0.0,0.01588]
[1779795519153,62.53,77094.15,0.02,-0.00011,0.0,0.01605]
[1779795524186,62.53,77093.75,0.02,-0.00011,0.0,0.01606]
[1779795532242,62.53,77092.91,0.02,-0.00011,0.0,0.01608]
[1779795537278,62.53,77091.83,0.02,-0.00011,0.0,0.01611]
[1779795538363,62.53,77080.35,0.02,-0.00011,0.0,0.01641]
[1779795544327,62.53,77086.0,0.02,-0.00011,0.0,0.01626]
[1779795549366,62.53,77083.07,0.02,-0.00011,0.0,0.01634]
[1779795554397,62.53,77081.25,0.02,-0.00011,0.0,0.01638]
[1779795559434,62.53,77082.12,0.02,-0.00011,0.0,0.01636]
[1779795564467,62.53,77089.28,0.02,-0.00011,0.0,0.01618]
[1779795568582,62.53,77098.86,0.02,-0.00011,0.0,0.01593]
[1779795575548,62.53,77103.77,0.02,-0.00011,0.0,0.01572]
[1779795580582,62.53,77109.07,0.02,-0.00011,0.0,0.01559]
[1779795581592,62.53,77121.08,0.02,-0.0001,0.0,0.01529]
[1779795586629,62.53,77125.77,0.02,-0.0001,0.0,0.01518]
[1779795591665,62.53,77126.9,0.02,-0.0001,0.0,0.01515]
[1779795596701,62.53,77132.21,0.02,-0.0001,0.0,0.01503]
[1779795601753,62.53,77142.38,0.02,-0.0001,0.0,0.01479]
[1779795606790,62.53,77147.1,0.02,-0.0001,0.0,0.01467]
[1779795612835,62.53,77148.54,0.02,-0.0001,0.0,0.01464]
[1779795618941,62.53,77148.8,0.02,-0.0001,0.0,0.01464]
[1779795624920,62.53,77149.35,0.02,-0.0001,0.0,0.01462]
[1779795629951,62.53,77157.46,0.02,-0.0001,0.0,0.01444]
[1779795634998,62.53,77158.64,0.02,-0.0001,0.0,0.01432]
[1779795640036,62.53,77167.53,0.02,-0.0001,0.0,0.01412]
[1779795645074,62.53,77165.76,0.02,-0.0001,0.0,0.01416]
[1779795650125,62.53,77167.88,0.02,-0.0001,0.0,0.01411]
[1779795658172,62.53,77167.31,0.02,-0.0001,0.0,0.01413]
[1779795663208,62.53,77166.24,0.02,-0.0001,0.0,0.01415]
[1779795668243,62.53,77167.69,0.02,-0.0001,0.0,0.01412]
[1779795669298,62.53,77177.37,0.02,-9e-05,0.0,0.0139]
[1779795675293,62.53,77178.72,0.02,-9e-05,0.0,0.01387]
[1779795680327,62.53,77178.23,0.02,-9e-05,0.0,0.01388]
[1779795685363,62.53,77176.14,0.02,-9e-05,0.0,0.01393]
[1779795690396,62.53,77175.39,0.02,-9e-05,0.0,0.01394]
[1779795695433,62.53,77174.72,0.02,-9e-05,0.0,0.01387]
[1779795704495,62.53,77174.17,0.02,-9e-05,0.0,0.01389]
[1779795709578,62.53,77171.65,0.02,-9e-05,0.0,0.01394]
[1779795715572,62.53,77169.32,0.02,-9e-05,0.0,0.01399]
[1779795720607,62.53,77169.26,0.02,-9e-05,0.0,0.014]
[1779795726649,62.53,77169.28,0.02,-9e-05,0.0,0.014]
[1779795731683,62.53,77167.66,0.02,-0.0001,0.0,0.01403]
[1779795737725,62.53,77164.05,0.02,-0.0001,0.0,0.01411]
[1779795742762,62.53,77164.35,0.02,-0.0001,0.0,0.01411]
[1779795749810,62.53,77163.5,0.02,-0.0001,0.0,0.01413]
[1779795754845,62.53,77164.35,0.02,-0.0001,0.0,0.01402]
[1779795756859,62.53,77143.9,0.02,-0.0001,0.0,0.01448]
[1779795762901,62.53,77136.36,0.02,-0.0001,0.0,0.01466]
[1779795767937,62.53,77140.79,0.02,-0.0001,0.0,0.01456]
[1779795772974,62.53,77146.1,0.02,-0.0001,0.0,0.01443]
[1779795778007,62.53,77146.57,0.02,-0.0001,0.0,0.01442]
[1779795783051,62.53,77142.53,0.02,-0.0001,0.0,0.01452]
[1779795788088,62.53,77139.88,0.02,-0.0001,0.0,0.01458]
[1779795793123,62.53,77141.23,0.02,-0.0001,0.0,0.01455]
[1779795798159,62.53,77145.78,0.02,-0.0001,0.0,0.01444]
[1779795803193,62.53,77146.75,0.02,-0.0001,0.0,0.01442]
[1779795808229,62.53,77146.98,0.02,-0.0001,0.0,0.01441]
[1779795814271,62.53,77152.13,0.02,-0.0001,0.0,0.01421]
[1779795819307,62.53,77150.43,0.02,-0.0001,0.0,0.01425]
[1779795824343,62.53,77149.52,0.02,-0.0001,0.0,0.01427]
[1779795829379,62.53,77149.12,0.02,-0.0001,0.0,0.01428]
[1779795835423,62.53,77149.22,0.02,-0.0001,0.0,0.01428]
[1779795840509,62.53,77152.74,0.02,-0.0001,0.0,0.0142]
[1779795846500,62.53,77151.75,0.02,-0.0001,0.0,0.01422]
[1779795853549,62.53,77151.03,0.02,-0.0001,0.0,0.01423]
[1779795859591,62.53,77151.74,0.02,-0.0001,0.0,0.01422]
[1779795864625,62.53,77151.37,0.02,-0.0001,0.0,0.01423]
[1779795870725,62.53,77151.3,0.02,-0.0001,0.0,0.01423]
[1779795876714,62.53,77151.13,0.02,-0.0001,0.0,0.01415]
[1779795884770,62.53,77151.03,0.02,-0.0001,0.0,0.01415]
[1779795890867,62.53,77150.68,0.02,-0.0001,0.0,0.01416]
[1779795897861,62.53,77149.23,0.02,-0.0001,0.0,0.01419]
[1779795902897,62.53,77144.59,0.02,-0.0001,0.0,0.01429]
[1779795907932,62.53,77144.42,0.02,-0.0001,0.0,0.0143]
[1779795915988,62.53,77145.31,0.02,-0.0001,0.0,0.01428]
[1779795921079,62.53,77145.99,0.02,-0.0001,0.0,0.01426]
[1779795927081,62.53,77152.22,0.02,-0.0001,0.0,0.01412]
[1779795932105,62.53,77150.07,0.02,-0.0001,0.0,0.01408]
[1779795937140,62.53,77149.9,0.02,-0.0001,0.0,0.01409]
[1779795942175,62.53,77150.21,0.02,-0.0001,0.0,0.01408]
[1779795947210,62.53,77149.73,0.02,-0.0001,0.0,0.01409]
[1779795952245,62.53,77149.86,0.02,-0.0001,0.0,0.01409]
[1779795958289,62.53,77149.79,0.02,-0.0001,0.0,0.01409]
[1779795965340,62.53,77142.72,0.02,-0.0001,0.0,0.01425]
[1779795970375,62.53,77143.82,0.02,-0.0001,0.0,0.01422]
[1779795975411,62.53,77144.34,0.02,-0.0001,0.0,0.01421]
[1779795980447,62.53,77144.21,0.02,-0.0001,0.0,0.01422]
[1779795988502,62.53,77145.44,0.02,-0.0001,0.0,0.01419]
[1779795994558,62.53,77145.88,0.02,-0.0001,0.0,0.01409]
[1779796001646,62.53,77137.96,0.02,-0.0001,0.0,0.01427]
[1779796007638,62.53,77132.13,0.02,-0.0001,0.0,0.0144]
[1779796012674,62.53,77128.43,0.02,-0.0001,0.0,0.01449]
[1779796014688,62.53,77137.98,0.02,-0.0001,0.0,0.01427]
[1779796019730,62.53,77155.8,0.02,-9e-05,0.0,0.01387]
[1779796024770,62.53,77160.99,0.02,-9e-05,0.0,0.01376]
[1779796029799,62.53,77156.64,0.02,-9e-05,0.0,0.01385]
[1779796034833,62.53,77155.47,0.02,-9e-05,0.0,0.01388]
[1779796040876,62.53,77155.13,0.02,-9e-05,0.0,0.01389]
[1779796045909,62.53,77155.76,0.02,-9e-05,0.0,0.01387]
[1779796050945,62.53,77155.17,0.02,-9e-05,0.0,0.01388]
[1779796055979,62.53,77159.12,0.02,-9e-05,0.0,0.01371]
[1779796061015,62.53,77165.84,0.02,-9e-05,0.0,0.01357]
[1779796066049,62.53,77163.13,0.02,-9e-05,0.0,0.01363]
[1779796071085,62.53,77165.04,0.02,-9e-05,0.0,0.01358]
[1779796076120,62.53,77170.8,0.02,-9e-05,0.0,0.01346]
[1779796081154,62.53,77168.48,0.02,-9e-05,0.0,0.01351]
[1779796086189,62.53,77168.59,0.02,-9e-05,0.0,0.01351]
[1779796091225,62.53,77168.52,0.02,-9e-05,0.0,0.01351]
[1779796096259,62.53,77167.97,0.02,-9e-05,0.0,0.01352]
[1779796101298,62.53,77166.92,0.02,-9e-05,0.0,0.01354]
[1779796108345,62.53,77166.16,0.02,-9e-05,0.0,0.01356]
[1779796113380,62.53,77165.81,0.02,-9e-05,0.0,0.01348]
[1779796118414,62.53,77165.05,0.02,-9e-05,0.0,0.0135]
[1779796125466,62.53,77163.34,0.02,-9e-05,0.0,0.01354]
[1779796130503,62.53,77164.0,0.02,-9e-05,0.0,0.01352]
[1779796136543,62.53,77164.79,0.02,-9e-05,0.0,0.01351]
[1779796142631,62.53,77165.16,0.02,-9e-05,0.0,0.0135]
[1779796148627,62.53,77164.92,0.02,-9e-05,0.0,0.0135]
[1779796153662,62.53,77164.05,0.02,-9e-05,0.0,0.01352]
[1779796161717,62.53,77162.69,0.02,-9e-05,0.0,0.01355]
[1779796166753,62.53,77166.99,0.02,-9e-05,0.0,0.01346]
[1779796172869,62.53,77167.41,0.02,-9e-05,0.0,0.01337]
[1779796178837,62.53,77177.15,0.02,-9e-05,0.0,0.01316]
[1779796184880,62.53,77178.44,0.02,-9e-05,0.0,0.01313]
[1779796190921,62.53,77178.15,0.02,-9e-05,0.0,0.01314]
[1779796195956,62.53,77175.71,0.02,-9e-05,0.0,0.01319]
[1779796200991,62.53,77169.64,0.02,-9e-05,0.0,0.01332]
[1779796206030,62.53,77161.14,0.02,-9e-05,0.0,0.0135]
[1779796211076,62.53,77153.95,0.02,-9e-05,0.0,0.01366]
[1779796216101,62.53,77152.9,0.02,-9e-05,0.0,0.01368]
[1779796221138,62.53,77156.24,0.02,-9e-05,0.0,0.01361]
[1779796226174,62.53,77156.64,0.02,-9e-05,0.0,0.0136]
[1779796231206,62.53,77157.38,0.02,-9e-05,0.0,0.0135]
[1779796238255,62.53,77155.26,0.02,-9e-05,0.0,0.01355]
[1779796244298,62.53,77156.79,0.02,-9e-05,0.0,0.01351]
[1779796249334,62.53,77162.17,0.02,-9e-05,0.0,0.0134]
[1779796255375,62.53,77161.38,0.02,-9e-05,0.0,0.01341]
[1779796260410,62.53,77157.65,0.02,-9e-05,0.0,0.01349]
[1779796265444,62.53,77158.27,0.02,-9e-05,0.0,0.01348]
[1779796270481,62.53,77157.3,0.02,-9e-05,0.0,0.0135]
[1779796275519,62.53,77157.01,0.02,-9e-05,0.0,0.01351]
[1779796279547,62.53,77168.04,0.02,-9e-05,0.0,0.01327]
[1779796284581,62.53,77171.56,0.02,-9e-05,0.0,0.0132]
[1779796289616,62.53,77180.67,0.02,-9e-05,0.0,0.013]
[1779796294651,62.53,77182.86,0.02,-9e-05,0.0,0.01288]
[1779796299686,62.53,77187.6,0.02,-9e-05,0.0,0.01278]
[1779796304721,62.53,77192.34,0.02,-9e-05,0.0,0.01268]
[1779796309756,62.53,77193.18,0.02,-9e-05,0.0,0.01267]
[1779796313894,62.53,77180.72,0.02,-9e-05,0.0,0.01292]
[1779796319825,62.53,77177.72,0.02,-9e-05,0.0,0.01299]
[1779796324862,62.53,77173.9,0.02,-9e-05,0.0,0.01307]
[1779796329896,62.53,77172.16,0.02,-9e-05,0.0,0.0131]
[1779796335939,62.53,77167.86,0.02,-9e-05,0.0,0.01319]
[1779796341980,62.53,77161.2,0.02,-9e-05,0.0,0.01334]
[1779796347016,62.53,77159.76,0.02,-9e-05,0.0,0.01337]
[1779796352052,62.53,77150.33,0.02,-9e-05,0.0,0.01349]
[1779796357087,62.53,77156.05,0.02,-9e-05,0.0,0.01336]
[1779796362123,62.53,77154.44,0.02,-9e-05,0.0,0.0134]
[1779796368163,62.53,77153.3,0.02,-9e-05,0.0,0.01342]
[1779796373199,62.53,77153.38,0.02,-9e-05,0.0,0.01342]
[1779796384396,62.53,77153.32,0.02,-9e-05,0.0,0.01342]
[1779796390318,62.53,77150.18,0.02,-9e-05,0.0,0.01349]
[1779796395356,62.53,77153.13,0.02,-9e-05,0.0,0.01343]
[1779796401396,62.53,77152.55,0.02,-9e-05,0.0,0.01344]
[1779796406431,62.53,77151.05,0.02,-9e-05,0.0,0.01347]
[1779796411466,62.53,77152.98,0.02,-9e-05,0.0,0.01335]
[1779796416507,62.53,77153.96,0.02,-9e-05,0.0,0.01333]
[1779796421541,62.53,77153.87,0.02,-9e-05,0.0,0.01333]
[1779796427581,62.53,77151.8,0.02,-9e-05,0.0,0.01337]
[1779796432615,62.53,77150.9,0.02,-9e-05,0.0,0.01339]
[1779796437651,62.53,77151.19,0.02,-9e-05,0.0,0.01339]
[1779796444817,62.53,77151.29,0.02,-9e-05,0.0,0.01338]
[1779796450746,62.53,77151.58,0.02,-9e-05,0.0,0.01338]
[1779796457795,62.53,77151.85,0.02,-9e-05,0.0,0.01337]
[1779796462830,62.53,77150.36,0.02,-9e-05,0.0,0.0134]
[1779796467865,62.53,77150.64,0.02,-9e-05,0.0,0.0134]
[1779796472900,62.53,77150.43,0.02,-9e-05,0.0,0.01332]
[1779796478942,62.53,77149.78,0.02,-9e-05,0.0,0.01333]
[1779796483976,62.53,77150.87,0.02,-9e-05,0.0,0.01331]
[1779796489012,62.53,77150.76,0.02,-9e-05,0.0,0.01331]
[1779796495168,62.53,77152.31,0.02,-9e-05,0.0,0.01328]
[1779796499085,62.53,77143.06,0.02,-9e-05,0.0,0.01348]
[1779796504121,62.53,77133.5,0.02,-9e-05,0.0,0.01369]
[1779796505240,62.53,77144.99,0.02,-9e-05,0.0,0.01344]
[1779796509155,62.53,77159.88,0.02,-9e-05,0.0,0.01312]
[1779796514192,62.53,77159.11,0.02,-9e-05,0.0,0.01313]
[1779796519225,62.53,77165.6,0.02,-9e-05,0.0,0.013]
[1779796524261,62.53,77165.34,0.02,-9e-05,0.0,0.013]
[1779796529296,62.53,77164.01,0.02,-9e-05,0.0,0.01303]
[1779796535452,62.53,77163.35,0.02,-9e-05,0.0,0.01296]
[1779796541384,62.53,77164.91,0.02,-9e-05,0.0,0.01293]
[1779796545522,62.53,77150.31,0.02,-9e-05,0.0,0.01324]
[1779796551451,62.53,77152.84,0.02,-9e-05,0.0,0.01319]
[1779796557495,62.53,77151.11,0.02,-9e-05,0.0,0.01322]
[1779796561521,62.53,77139.99,0.02,-9e-05,0.0,0.01346]
[1779796566563,62.53,77136.34,0.02,-9e-05,0.0,0.01354]
[1779796571598,62.53,77131.82,0.02,-9e-05,0.0,0.01364]
[1779796573612,62.53,77113.32,0.02,-0.0001,0.0,0.01405]
[1779796580661,62.53,77115.3,0.02,-0.0001,0.0,0.01401]
[1779796585695,62.53,77115.89,0.02,-0.0001,0.0,0.01399]
[1779796590734,62.53,77114.41,0.02,-0.0001,0.0,0.01403]
[1779796595875,62.53,77108.95,0.02,-0.0001,0.0,0.01406]
[1779796601810,62.53,77111.57,0.02,-0.0001,0.0,0.014]
[1779796606843,62.53,77111.46,0.02,-0.0001,0.0,0.01401]
[1779796611878,62.53,77111.25,0.02,-0.0001,0.0,0.01401]
[1779796616917,62.53,77109.57,0.02,-0.0001,0.0,0.01405]
[1779796621950,62.53,77105.68,0.02,-0.0001,0.0,0.01414]
[1779796633026,62.53,77104.73,0.02,-0.0001,0.0,0.01416]
[1779796638060,62.53,77104.49,0.02,-0.0001,0.0,0.01416]
[1779796645110,62.53,77105.43,0.02,-0.0001,0.0,0.01414]
[1779796651152,62.53,77105.86,0.02,-0.0001,0.0,0.01404]
[1779796656296,62.53,77105.64,0.02,-0.0001,0.0,0.01405]
[1779796662230,62.53,77105.19,0.02,-0.0001,0.0,0.01406]
[1779796667265,62.53,77104.91,0.02,-0.0001,0.0,0.01407]
[1779796672300,62.53,77106.39,0.02,-0.0001,0.0,0.01403]
[1779796677334,62.53,77106.68,0.02,-0.0001,0.0,0.01403]
[1779796682370,62.53,77106.58,0.02,-0.0001,0.0,0.01403]
[1779796685391,62.53,77120.78,0.02,-9e-05,0.0,0.01371]
[1779796690426,62.53,77127.1,0.02,-9e-05,0.0,0.01357]
[1779796696575,62.53,77131.66,0.02,-9e-05,0.0,0.01347]
[1779796704524,62.53,77134.23,0.02,-9e-05,0.0,0.01342]
[1779796709559,62.53,77137.8,0.02,-9e-05,0.0,0.01334]
[1779796714594,62.53,77137.87,0.02,-9e-05,0.0,0.01326]
[1779796719629,62.53,77134.32,0.02,-9e-05,0.0,0.01333]
[1779796724664,62.53,77135.1,0.02,-9e-05,0.0,0.01332]
[1779796729700,62.53,77131.34,0.02,-9e-05,0.0,0.0134]
[1779796734737,62.53,77128.42,0.02,-9e-05,0.0,0.01346]
[1779796739772,62.53,77120.25,0.02,-9e-05,0.0,0.01364]
[1779796747828,62.53,77116.36,0.02,-9e-05,0.0,0.01373]
[1779796752867,62.53,77115.07,0.02,-9e-05,0.0,0.01375]
[1779796757901,62.53,77114.47,0.02,-9e-05,0.0,0.01377]
[1779796763945,62.53,77108.51,0.02,-9e-05,0.0,0.0139]
[1779796769986,62.53,77103.36,0.02,-0.0001,0.0,0.01401]
[1779796775024,62.53,77101.63,0.02,-0.0001,0.0,0.01397]
[1779796780068,62.53,77099.56,0.02,-0.0001,0.0,0.01401]
[1779796785096,62.53,77097.63,0.02,-0.0001,0.0,0.01406]
[1779796790128,62.53,77093.08,0.02,-0.0001,0.0,0.01416]
[1779796795163,62.53,77093.05,0.02,-0.0001,0.0,0.01416]
[1779796800301,62.53,77090.94,0.02,-0.0001,0.0,0.01421]
[1779796806242,62.53,77096.95,0.02,-0.0001,0.0,0.01407]
[1779796811277,62.53,77092.96,0.02,-0.0001,0.0,0.01416]
[1779796816311,62.53,77105.96,0.02,-9e-05,0.0,0.01387]
[1779796821345,62.53,77107.91,0.02,-9e-05,0.0,0.01383]
[1779796826380,62.53,77105.71,0.02,-9e-05,0.0,0.01388]
[1779796832525,62.53,77105.97,0.02,-9e-05,0.0,0.01378]
[1779796838465,62.53,77107.62,0.02,-9e-05,0.0,0.01375]
[1779796842595,62.53,77092.35,0.02,-0.0001,0.0,0.01409]
[1779796848535,62.53,77091.36,0.02,-0.0001,0.0,0.01411]
[1779796854577,62.53,77090.98,0.02,-0.0001,0.0,0.01412]
[1779796859612,62.53,77094.97,0.02,-0.0001,0.0,0.01403]
[1779796864646,62.53,77093.49,0.02,-0.0001,0.0,0.01406]
[1779796869684,62.53,77094.66,0.02,-0.0001,0.0,0.01404]
[1779796874718,62.53,77101.05,0.02,-0.0001,0.0,0.01389]
[1779796879753,62.53,77104.72,0.02,-9e-05,0.0,0.01381]
[1779796884788,62.53,77105.22,0.02,-9e-05,0.0,0.0138]
[1779796889824,62.53,77110.53,0.02,-9e-05,0.0,0.01368]
[1779796894859,62.53,77112.28,0.02,-9e-05,0.0,0.01356]
[1779796899893,62.53,77110.82,0.02,-9e-05,0.0,0.01359]
[1779796904928,62.53,77126.36,0.02,-9e-05,0.0,0.01326]
[1779796909964,62.53,77125.25,0.02,-9e-05,0.0,0.01328]
[1779796915000,62.53,77121.45,0.02,-9e-05,0.0,0.01336]
[1779796920043,62.53,77124.81,0.02,-9e-05,0.0,0.01329]
[1779796925077,62.53,77125.37,0.02,-9e-05,0.0,0.01328]
[1779796930114,62.53,77124.8,0.02,-9e-05,0.0,0.01329]
[1779796935146,62.53,77128.92,0.02,-9e-05,0.0,0.0132]
[1779796941190,62.53,77131.32,0.02,-9e-05,0.0,0.01315]
[1779796946225,62.53,77136.21,0.02,-9e-05,0.0,0.01305]
[1779796951261,62.53,77141.37,0.02,-9e-05,0.0,0.01286]
[1779796956297,62.53,77148.05,0.02,-9e-05,0.0,0.01272]
[1779796961330,62.53,77146.38,0.02,-9e-05,0.0,0.01276]
[1779796966370,62.53,77147.13,0.02,-9e-05,0.0,0.01274]
[1779796971403,62.53,77152.29,0.02,-9e-05,0.0,0.01263]
[1779796976438,62.53,77150.51,0.02,-9e-05,0.0,0.01267]
[1779796981473,62.53,77149.81,0.02,-9e-05,0.0,0.01268]
[1779796986508,62.53,77148.74,0.02,-9e-05,0.0,0.01271]
[1779796991542,62.53,77148.61,0.02,-9e-05,0.0,0.01271]
[1779796997585,62.53,77148.42,0.02,-9e-05,0.0,0.01271]
[1779797002622,62.53,77148.14,0.02,-9e-05,0.0,0.01272]
[1779797007656,62.53,77146.91,0.02,-9e-05,0.0,0.01274]
[1779797012690,62.53,77144.23,0.02,-9e-05,0.0,0.01272]
[1779797017725,62.53,77143.23,0.02,-9e-05,0.0,0.01274]
[1779797022760,62.53,77132.82,0.02,-9e-05,0.0,0.01296]
[1779797027795,62.53,77135.01,0.02,-9e-05,0.0,0.01291]
[1779797032830,62.53,77134.1,0.02,-9e-05,0.0,0.01293]
[1779797037865,62.53,77134.26,0.02,-9e-05,0.0,0.01293]
[1779797042900,62.53,77135.27,0.02,-9e-05,0.0,0.01291]
[1779797047937,62.53,77136.14,0.02,-9e-05,0.0,0.01289]
[1779797052972,62.53,77131.68,0.02,-9e-05,0.0,0.01298]
[1779797057110,62.53,77119.5,0.02,-9e-05,0.0,0.01324]
[1779797063051,62.53,77118.91,0.02,-9e-05,0.0,0.01325]
[1779797068085,62.53,77115.13,0.02,-9e-05,0.0,0.01333]
[1779797073120,62.53,77113.0,0.02,-9e-05,0.0,0.0133]
[1779797078156,62.53,77121.97,0.02,-9e-05,0.0,0.0131]
[1779797083190,62.53,77128.94,0.02,-9e-05,0.0,0.01296]
[1779797091246,62.53,77133.04,0.02,-9e-05,0.0,0.01287]
[1779797096280,62.53,77136.84,0.02,-9e-05,0.0,0.01279]
[1779797103330,62.53,77137.02,0.02,-9e-05,0.0,0.01279]
[1779797108364,62.53,77138.4,0.02,-9e-05,0.0,0.01276]
[1779797113400,62.53,77139.41,0.02,-9e-05,0.0,0.01274]
[1779797121457,62.53,77139.44,0.02,-9e-05,0.0,0.01274]
[1779797126491,62.53,77141.24,0.02,-9e-05,0.0,0.0127]
[1779797127610,62.53,77152.05,0.02,-8e-05,0.0,0.01248]
[1779797133541,62.53,77153.37,0.02,-8e-05,0.0,0.01238]
[1779797137679,62.53,77134.02,0.02,-9e-05,0.0,0.01277]
[1779797140591,62.53,77114.53,0.02,-9e-05,0.0,0.01318]
[1779797146641,62.53,77111.21,0.02,-9e-05,0.0,0.01325]
[1779797147749,62.53,77089.99,0.02,-9e-05,0.0,0.01371]
[1779797149759,62.53,77079.08,0.02,-0.0001,0.0,0.01396]
[1779797155719,62.53,77073.43,0.02,-0.0001,0.0,0.01408]
[1779797160751,62.53,77069.34,0.02,-0.0001,0.0,0.01418]
[1779797165799,62.53,77071.73,0.02,-0.0001,0.0,0.01412]
[1779797170834,62.53,77074.61,0.02,-0.0001,0.0,0.01406]
[1779797175870,62.53,77070.83,0.02,-0.0001,0.0,0.01414]
[1779797179898,62.53,77058.19,0.02,-0.0001,0.0,0.01443]
[1779797184935,62.53,77060.67,0.02,-0.0001,0.0,0.01438]
[1779797190976,62.53,77058.59,0.02,-0.0001,0.0,0.01442]
[1779797196020,62.53,77056.26,0.02,-0.0001,0.0,0.01439]
[1779797198035,62.53,77037.46,0.02,-0.0001,0.0,0.01483]
[1779797203072,62.53,77028.45,0.02,-0.0001,0.0,0.01505]
[1779797208173,62.53,77030.8,0.02,-0.0001,0.0,0.01499]
[1779797214153,62.53,77034.1,0.02,-0.0001,0.0,0.01491]
[1779797216172,62.53,77020.19,0.02,-0.00011,0.0,0.01525]
[1779797217178,62.53,77007.41,0.02,-0.00011,0.0,0.01556]
[1779797222212,62.53,77002.08,0.02,-0.00011,0.0,0.01569]
[1779797227343,62.53,77004.69,0.02,-0.00011,0.0,0.01563]
[1779797228366,62.53,76976.66,0.02,-0.00011,0.0,0.01634]
[1779797234304,62.53,76980.09,0.02,-0.00011,0.0,0.01626]
[1779797235310,62.53,76989.63,0.02,-0.00011,0.0,0.01601]
[1779797236319,62.53,76980.01,0.02,-0.00011,0.0,0.01626]
[1779797241361,62.53,76923.52,0.02,-0.00012,0.0,0.01779]
[1779797245386,62.53,76934.01,0.02,-0.00012,0.0,0.01749]
[1779797248410,62.53,76917.91,0.02,-0.00013,0.0,0.01795]
[1779797253446,62.53,76915.59,0.02,-0.00013,0.0,0.0179]
[1779797255035,62.53,76925.63,0.02,-0.00012,0.0,0.01762]
[1779797260495,62.53,76934.69,0.02,-0.00012,0.0,0.01737]
[1779797263524,62.53,76923.17,0.02,-0.00012,0.0,0.01769]
[1779797266544,62.53,76911.07,0.02,-0.00013,0.0,0.01803]
[1779797271578,62.53,76906.24,0.02,-0.00013,0.0,0.01817]
[1779797274600,62.53,76895.44,0.02,-0.00013,0.0,0.01848]
[1779797276614,62.53,76883.67,0.02,-0.00013,0.0,0.01883]
[1779797281681,62.53,76836.41,0.02,-0.00014,0.0,0.02029]
[1779797286719,62.53,76831.4,0.02,-0.00014,0.0,0.02045]
[1779797289738,62.53,76841.04,0.02,-0.00014,0.0,0.02014]
[1779797294775,62.53,76856.85,0.02,-0.00014,0.0,0.01965]
[1779797299811,62.53,76859.0,0.02,-0.00014,0.0,0.01958]
[1779797300818,62.53,76869.18,0.02,-0.00014,0.0,0.01927]
[1779797302836,62.53,76881.55,0.02,-0.00013,0.0,0.01889]
[1779797307960,62.53,76892.35,0.02,-0.00013,0.0,0.01857]
[1779797311894,62.53,76898.46,0.02,-0.00013,0.0,0.01829]
[1779797318032,62.53,76893.98,0.02,-0.00013,0.0,0.01842]
[1779797323988,62.53,76896.67,0.02,-0.00013,0.0,0.01834]
[1779797327029,62.53,76859.32,0.02,-0.00014,0.0,0.01945]
[1779797328131,62.53,76803.13,0.02,-0.00015,0.0,0.02125]
[1779797331054,62.53,76820.52,0.02,-0.00015,0.0,0.02068]
[1779797336100,62.53,76817.88,0.02,-0.00015,0.0,0.02076]
[1779797337106,62.53,76831.57,0.02,-0.00014,0.0,0.02032]
[1779797338135,62.53,76850.03,0.02,-0.00014,0.0,0.01974]
[1779797342146,62.53,76837.15,0.02,-0.00014,0.0,0.02015]
[1779797345170,62.53,76821.33,0.02,-0.00015,0.0,0.02065]
[1779797348275,62.53,76832.37,0.02,-0.00014,0.0,0.0203]
[1779797354235,62.53,76831.26,0.02,-0.00014,0.0,0.02033]
[1779797358379,62.53,76857.77,0.02,-0.00014,0.0,0.0195]
[1779797360315,62.53,76877.19,0.02,-0.00013,0.0,0.01891]
[1779797363335,62.53,76854.07,0.02,-0.00014,0.0,0.01962]
[1779797368443,62.53,76852.75,0.02,-0.00014,0.0,0.01966]
[1779797371393,62.53,76858.45,0.02,-0.00014,0.0,0.01937]
[1779797376426,62.53,76858.95,0.02,-0.00014,0.0,0.01935]
[1779797381461,62.53,76864.49,0.02,-0.00013,0.0,0.01918]
[1779797386497,62.53,76863.98,0.02,-0.00014,0.0,0.0192]
[1779797391533,62.53,76857.45,0.02,-0.00014,0.0,0.0194]
[1779797396567,62.53,76848.12,0.02,-0.00014,0.0,0.01968]
[1779797401603,62.53,76857.15,0.02,-0.00014,0.0,0.0194]
[1779797406637,62.53,76849.16,0.02,-0.00014,0.0,0.01965]
[1779797411671,62.53,76844.7,0.02,-0.00014,0.0,0.01979]
[1779797416707,62.53,76848.66,0.02,-0.00014,0.0,0.01967]
[1779797421743,62.53,76853.81,0.02,-0.00014,0.0,0.01951]
[1779797426795,62.53,76857.77,0.02,-0.00014,0.0,0.01939]
[1779797430821,62.53,76866.94,0.02,-0.00013,0.0,0.01911]
[1779797435856,62.53,76863.91,0.02,-0.00013,0.0,0.01908]
[1779797437872,62.53,76874.46,0.02,-0.00013,0.0,0.01877]
[1779797442905,62.53,76882.71,0.02,-0.00013,0.0,0.01853]
[1779797447942,62.53,76886.26,0.02,-0.00013,0.0,0.01842]
[1779797452977,62.53,76890.97,0.02,-0.00013,0.0,0.01828]
[1779797458012,62.53,76898.45,0.02,-0.00013,0.0,0.01807]
[1779797463053,62.53,76899.72,0.02,-0.00013,0.0,0.01803]
[1779797468088,62.53,76906.55,0.02,-0.00012,0.0,0.01784]
[1779797473123,62.53,76906.56,0.02,-0.00012,0.0,0.01784]
[1779797478159,62.53,76906.14,0.02,-0.00012,0.0,0.01785]
[1779797483192,62.53,76904.16,0.02,-0.00013,0.0,0.01791]
[1779797490244,62.53,76903.26,0.02,-0.00013,0.0,0.01793]
[1779797495278,62.53,76902.36,0.02,-0.00013,0.0,0.01785]
[1779797500312,62.53,76902.85,0.02,-0.00012,0.0,0.01784]
[1779797502329,62.53,76893.28,0.02,-0.00013,0.0,0.01811]
[1779797507424,62.53,76890.02,0.02,-0.00013,0.0,0.0182]
[1779797513406,62.53,76893.44,0.02,-0.00013,0.0,0.0181]
[1779797518441,62.53,76894.85,0.02,-0.00013,0.0,0.01806]
[1779797523477,62.53,76890.26,0.02,-0.00013,0.0,0.0182]
[1779797528512,62.53,76893.63,0.02,-0.00013,0.0,0.0181]
[1779797531547,62.53,76903.67,0.02,-0.00012,0.0,0.01781]
[1779797536582,62.53,76903.95,0.02,-0.00012,0.0,0.0178]
[1779797541617,62.53,76904.41,0.02,-0.00012,0.0,0.01779]
[1779797546652,62.53,76908.32,0.02,-0.00012,0.0,0.01768]
[1779797551692,62.53,76907.87,0.02,-0.00012,0.0,0.01759]
[1779797556722,62.53,76907.37,0.02,-0.00012,0.0,0.0176]
[1779797561757,62.53,76912.5,0.02,-0.00012,0.0,0.01746]
[1779797566793,62.53,76914.59,0.02,-0.00012,0.0,0.0174]
[1779797571828,62.53,76921.94,0.02,-0.00012,0.0,0.0172]
[1779797576865,62.53,76922.81,0.02,-0.00012,0.0,0.01717]
[1779797581899,62.53,76922.68,0.02,-0.00012,0.0,0.01718]
[1779797586936,62.53,76931.39,0.02,-0.00012,0.0,0.01694]
[1779797591972,62.53,76933.75,0.02,-0.00012,0.0,0.01688]
[1779797597007,62.53,76932.07,0.02,-0.00012,0.0,0.01692]
[1779797602056,62.53,76951.46,0.02,-0.00011,0.0,0.01641]
[1779797607093,62.53,76954.16,0.02,-0.00011,0.0,0.01634]
[1779797612128,62.53,76952.82,0.02,-0.00011,0.0,0.01627]
[1779797617167,62.53,76951.76,0.02,-0.00011,0.0,0.0163]
[1779797622202,62.53,76952.28,0.02,-0.00011,0.0,0.01628]
[1779797627238,62.53,76953.58,0.02,-0.00011,0.0,0.01625]
[1779797630259,62.53,76966.52,0.02,-0.00011,0.0,0.01592]
[1779797633282,62.53,76978.28,0.02,-0.00011,0.0,0.01562]
[1779797638351,62.53,76980.77,0.02,-0.00011,0.0,0.01556]
[1779797643351,62.53,76981.11,0.02,-0.00011,0.0,0.01555]
[1779797648420,62.53,76974.88,0.02,-0.00011,0.0,0.01571]
[1779797652413,62.53,76964.44,0.02,-0.00011,0.0,0.01597]
[1779797657450,62.53,76968.25,0.02,-0.00011,0.0,0.01587]
[1779797662484,62.53,76968.25,0.02,-0.00011,0.0,0.01587]
[1779797667521,62.53,76968.32,0.02,-0.00011,0.0,0.01587]
[1779797672556,62.53,76965.86,0.02,-0.00011,0.0,0.01584]
[1779797677590,62.53,76967.37,0.02,-0.00011,0.0,0.0158]
[1779797683637,62.53,76967.44,0.02,-0.00011,0.0,0.0158]
[1779797688706,62.53,76968.59,0.02,-0.00011,0.0,0.01577]
[1779797693708,62.53,76969.35,0.02,-0.00011,0.0,0.01575]
[1779797698776,62.53,76972.25,0.02,-0.00011,0.0,0.01568]
[1779797703779,62.53,76971.78,0.02,-0.00011,0.0,0.01569]
[1779797708846,62.53,76972.29,0.02,-0.00011,0.0,0.01567]
[1779797714855,62.53,76972.56,0.02,-0.00011,0.0,0.01567]
[1779797719897,62.53,76972.78,0.02,-0.00011,0.0,0.01566]
[1779797725939,62.53,76972.87,0.02,-0.00011,0.0,0.01566]
[1779797730976,62.53,76972.88,0.02,-0.00011,0.0,0.01566]
[1779797736015,62.53,76973.07,0.02,-0.00011,0.0,0.01556]
[1779797739035,62.53,76985.27,0.02,-0.00011,0.0,0.01526]
[1779797741050,62.53,77000.81,0.02,-0.0001,0.0,0.01488]
[1779797745113,62.53,77012.31,0.02,-0.0001,0.0,0.01461]
[1779797748111,62.53,77003.16,0.02,-0.0001,0.0,0.01482]
[1779797753147,62.53,77003.86,0.02,-0.0001,0.0,0.01481]
[1779797754154,62.53,77015.91,0.02,-0.0001,0.0,0.01452]
[1779797759236,62.53,77015.91,0.02,-0.0001,0.0,0.01452]
[1779797762210,62.53,77005.17,0.02,-0.0001,0.0,0.01478]
[1779797767244,62.53,77005.78,0.02,-0.0001,0.0,0.01476]
[1779797772279,62.53,77005.94,0.02,-0.0001,0.0,0.01476]
[1779797778321,62.53,77007.74,0.02,-0.0001,0.0,0.01471]
[1779797783356,62.53,77012.08,0.02,-0.0001,0.0,0.01461]
[1779797785370,62.53,77001.88,0.02,-0.0001,0.0,0.01485]
[1779797790404,62.53,77005.77,0.02,-0.0001,0.0,0.01476]
[1779797792419,62.53,77015.56,0.02,-0.0001,0.0,0.01444]
[1779797797454,62.53,77015.04,0.02,-0.0001,0.0,0.01445]
[1779797802488,62.53,77008.91,0.02,-0.0001,0.0,0.0146]
[1779797807525,62.53,77000.19,0.02,-0.0001,0.0,0.0148]
[1779797812562,62.53,76998.05,0.02,-0.0001,0.0,0.01485]
[1779797817597,62.53,76999.19,0.02,-0.0001,0.0,0.01483]
[1779797822633,62.53,76999.84,0.02,-0.0001,0.0,0.01481]
[1779797827667,62.53,76999.19,0.02,-0.0001,0.0,0.01483]
[1779797832701,62.53,77000.1,0.02,-0.0001,0.0,0.01481]
[1779797837737,62.53,77000.47,0.02,-0.0001,0.0,0.0148]
[1779797842772,62.53,76998.38,0.02,-0.0001,0.0,0.01485]
[1779797849876,62.53,76997.96,0.02,-0.0001,0.0,0.01486]
[1779797855864,62.53,77001.57,0.02,-0.0001,0.0,0.01468]
[1779797861905,62.53,76995.99,0.02,-0.0001,0.0,0.01481]
[1779797866941,62.53,76996.31,0.02,-0.0001,0.0,0.0148]
[1779797872981,62.53,76995.03,0.02,-0.0001,0.0,0.01483]
[1779797878020,62.53,76986.35,0.02,-0.0001,0.0,0.01504]
[1779797883054,62.53,76984.98,0.02,-0.0001,0.0,0.01508]
[1779797888089,62.53,76984.52,0.02,-0.0001,0.0,0.01509]
[1779797893124,62.53,76975.34,0.02,-0.00011,0.0,0.01531]
[1779797896146,62.53,76966.09,0.02,-0.00011,0.0,0.01554]
[1779797901180,62.53,76967.46,0.02,-0.00011,0.0,0.01551]
[1779797906221,62.53,76977.18,0.02,-0.00011,0.0,0.01527]
[1779797908238,62.53,76967.71,0.02,-0.00011,0.0,0.0155]
[1779797913266,62.53,76967.68,0.02,-0.00011,0.0,0.01541]
[1779797915280,62.53,76956.99,0.02,-0.00011,0.0,0.01567]
[1779797920373,62.53,76952.69,0.02,-0.00011,0.0,0.01578]
[1779797926360,62.53,76952.95,0.02,-0.00011,0.0,0.01578]
[1779797931394,62.53,76952.47,0.02,-0.00011,0.0,0.01579]
[1779797933409,62.53,76942.31,0.02,-0.00011,0.0,0.01605]
[1779797938444,62.53,76939.34,0.02,-0.00011,0.0,0.01612]
[1779797943481,62.53,76944.14,0.02,-0.00011,0.0,0.016]
[1779797945495,62.53,76953.51,0.02,-0.00011,0.0,0.01576]
[1779797950587,62.53,76954.86,0.02,-0.00011,0.0,0.01573]
[1779797956571,62.53,76956.96,0.02,-0.00011,0.0,0.01567]
[1779797961608,62.53,76958.55,0.02,-0.00011,0.0,0.01563]
[1779797966642,62.53,76959.64,0.02,-0.00011,0.0,0.01561]
[1779797971678,62.53,76965.45,0.02,-0.00011,0.0,0.01537]
[1779797976713,62.53,76965.19,0.02,-0.00011,0.0,0.01537]
[1779797978726,62.53,76974.54,0.02,-0.00011,0.0,0.01514]
[1779797984768,62.53,76976.34,0.02,-0.0001,0.0,0.0151]
[1779797989803,62.53,76978.29,0.02,-0.0001,0.0,0.01505]
[1779797994837,62.53,76979.86,0.02,-0.0001,0.0,0.01501]
[1779797999873,62.53,76980.88,0.02,-0.0001,0.0,0.01499]
[1779798004908,62.53,76979.76,0.02,-0.0001,0.0,0.01502]
[1779798009942,62.53,76979.26,0.02,-0.0001,0.0,0.01503]
[1779798014978,62.53,76979.19,0.02,-0.0001,0.0,0.01503]
[1779798020018,62.53,76979.02,0.02,-0.0001,0.0,0.01503]
[1779798025051,62.53,76983.27,0.02,-0.0001,0.0,0.01493]
[1779798030086,62.53,76982.83,0.02,-0.0001,0.0,0.01494]
[1779798035121,62.53,76982.4,0.02,-0.0001,0.0,0.01486]
[1779798040158,62.53,76981.59,0.02,-0.0001,0.0,0.01488]
[1779798043186,62.53,76971.77,0.02,-0.00011,0.0,0.01512]
[1779798048214,62.53,76967.97,0.02,-0.00011,0.0,0.01521]
[1779798053246,62.53,76967.23,0.02,-0.00011,0.0,0.01523]
[1779798058283,62.53,76965.78,0.02,-0.00011,0.0,0.01526]
[1779798063320,62.53,76965.13,0.02,-0.00011,0.0,0.01528]
[1779798070369,62.53,76965.25,0.02,-0.00011,0.0,0.01528]
[1779798075404,62.53,76971.38,0.02,-0.00011,0.0,0.01513]
[1779798080441,62.53,76977.85,0.02,-0.0001,0.0,0.01497]
[1779798085475,62.53,76978.57,0.02,-0.0001,0.0,0.01495]
[1779798090509,62.53,76979.87,0.02,-0.0001,0.0,0.01492]
[1779798095548,62.53,76981.81,0.02,-0.0001,0.0,0.01478]
[1779798100579,62.53,76979.4,0.02,-0.0001,0.0,0.01484]
[1779798105614,62.53,76978.88,0.02,-0.0001,0.0,0.01485]
[1779798110651,62.53,76975.19,0.02,-0.0001,0.0,0.01494]
[1779798115686,62.53,76976.13,0.02,-0.0001,0.0,0.01492]
[1779798120722,62.53,76981.74,0.02,-0.0001,0.0,0.01478]
[1779798125756,62.53,76980.64,0.02,-0.0001,0.0,0.01481]
[1779798130791,62.53,76980.48,0.02,-0.0001,0.0,0.01481]
[1779798133812,62.53,76969.82,0.02,-0.0001,0.0,0.01507]
[1779798137910,62.53,76960.14,0.02,-0.00011,0.0,0.01531]
[1779798144889,62.53,76950.21,0.02,-0.00011,0.0,0.01556]
[1779798149924,62.53,76952.17,0.02,-0.00011,0.0,0.01551]
[1779798153959,62.53,76958.01,0.02,-0.00011,0.0,0.01527]
[1779798160000,62.53,76958.53,0.02,-0.00011,0.0,0.01525]
[1779798165035,62.53,76952.87,0.02,-0.00011,0.0,0.01539]
[1779798170070,62.53,76953.49,0.02,-0.00011,0.0,0.01538]
[1779798175105,62.53,76953.39,0.02,-0.00011,0.0,0.01538]
[1779798180139,62.53,76953.95,0.02,-0.00011,0.0,0.01537]
[1779798188264,62.53,76953.39,0.02,-0.00011,0.0,0.01538]
[1779798194239,62.53,76952.77,0.02,-0.00011,0.0,0.0154]
[1779798199274,62.53,76952.29,0.02,-0.00011,0.0,0.01541]
[1779798204310,62.53,76953.02,0.02,-0.00011,0.0,0.01539]
[1779798207330,62.53,76943.75,0.02,-0.00011,0.0,0.01562]
[1779798212365,62.53,76943.37,0.02,-0.00011,0.0,0.01553]
[1779798216393,62.53,76930.54,0.02,-0.00011,0.0,0.01586]
[1779798221428,62.53,76926.7,0.02,-0.00011,0.0,0.01596]
[1779798226464,62.53,76922.01,0.02,-0.00011,0.0,0.01608]
[1779798232505,62.53,76920.67,0.02,-0.00011,0.0,0.01611]
[1779798237540,62.53,76920.72,0.02,-0.00011,0.0,0.01611]
[1779798242578,62.53,76927.61,0.02,-0.00011,0.0,0.01593]
[1779798248689,62.53,76921.84,0.02,-0.00011,0.0,0.01608]
[1779798254661,62.53,76920.09,0.02,-0.00011,0.0,0.01613]
[1779798259696,62.53,76915.84,0.02,-0.00011,0.0,0.01624]
[1779798263726,62.53,76905.87,0.02,-0.00012,0.0,0.0165]
[1779798268838,62.53,76908.34,0.02,-0.00012,0.0,0.01644]
[1779798274801,62.53,76913.17,0.02,-0.00011,0.0,0.01621]
[1779798279836,62.53,76920.09,0.02,-0.00011,0.0,0.01603]
[1779798284871,62.53,76915.26,0.02,-0.00011,0.0,0.01615]
[1779798289907,62.53,76916.29,0.02,-0.00011,0.0,0.01613]
[1779798294942,62.53,76913.3,0.02,-0.00011,0.0,0.0162]
[1779798299977,62.53,76914.13,0.02,-0.00011,0.0,0.01618]
[1779798305013,62.53,76914.72,0.02,-0.00011,0.0,0.01617]
[1779798310047,62.53,76914.85,0.02,-0.00011,0.0,0.01616]
[1779798315084,62.53,76913.53,0.02,-0.00011,0.0,0.0162]
[1779798321126,62.53,76911.4,0.02,-0.00011,0.0,0.01625]
[1779798326160,62.53,76912.44,0.02,-0.00011,0.0,0.01623]
[1779798333209,62.53,76909.42,0.02,-0.00011,0.0,0.01621]
[1779798334219,62.53,76899.14,0.02,-0.00012,0.0,0.01648]
[1779798339332,62.53,76887.13,0.02,-0.00012,0.0,0.0168]
[1779798345295,62.53,76883.2,0.02,-0.00012,0.0,0.0169]
[1779798350331,62.53,76885.01,0.02,-0.00012,0.0,0.01685]
[1779798355372,62.53,76888.37,0.02,-0.00012,0.0,0.01676]
[1779798361414,62.53,76888.17,0.02,-0.00012,0.0,0.01677]
[1779798366448,62.53,76887.71,0.02,-0.00012,0.0,0.01678]
[1779798371483,62.53,76882.59,0.02,-0.00012,0.0,0.01692]
[1779798376519,62.53,76883.61,0.02,-0.00012,0.0,0.01689]
[1779798382565,62.53,76884.73,0.02,-0.00012,0.0,0.01686]
[1779798387595,62.53,76888.72,0.02,-0.00012,0.0,0.01675]
[1779798392630,62.53,76889.18,0.02,-0.00012,0.0,0.01664]
[1779798396659,62.53,76898.29,0.02,-0.00012,0.0,0.0164]
[1779798402702,62.53,76899.36,0.02,-0.00011,0.0,0.01637]
[1779798407737,62.53,76883.73,0.02,-0.00012,0.0,0.01679]
[1779798413780,62.53,76884.16,0.02,-0.00012,0.0,0.01677]
[1779798418815,62.53,76885.52,0.02,-0.00012,0.0,0.01674]
[1779798423849,62.53,76884.89,0.02,-0.00012,0.0,0.01675]
[1779798428884,62.53,76879.16,0.02,-0.00012,0.0,0.01691]
[1779798433920,62.53,76878.18,0.02,-0.00012,0.0,0.01694]
[1779798440046,62.53,76882.48,0.02,-0.00012,0.0,0.01682]
[1779798446003,62.53,76890.02,0.02,-0.00012,0.0,0.01662]
[1779798451038,62.53,76885.93,0.02,-0.00012,0.0,0.01662]
[1779798456073,62.53,76886.93,0.02,-0.00012,0.0,0.0166]
[1779798461108,62.53,76887.37,0.02,-0.00012,0.0,0.01659]
[1779798466143,62.53,76885.48,0.02,-0.00012,0.0,0.01664]
[1779798471178,62.53,76884.73,0.02,-0.00012,0.0,0.01666]
[1779798476214,62.53,76885.34,0.02,-0.00012,0.0,0.01664]
[1779798481247,62.53,76885.17,0.02,-0.00012,0.0,0.01664]
[1779798486284,62.53,76884.05,0.02,-0.00012,0.0,0.01667]
[1779798491318,62.53,76886.61,0.02,-0.00012,0.0,0.01661]
[1779798496353,62.53,76887.81,0.02,-0.00012,0.0,0.01657]
[1779798501473,62.53,76890.96,0.02,-0.00012,0.0,0.01649]
[1779798507431,62.53,76883.98,0.02,-0.00012,0.0,0.01668]
[1779798514564,62.53,76884.41,0.02,-0.00012,0.0,0.01656]
[1779798520523,62.53,76890.39,0.02,-0.00012,0.0,0.0164]
[1779798525558,62.53,76891.62,0.02,-0.00011,0.0,0.01637]
[1779798532607,62.53,76889.51,0.02,-0.00012,0.0,0.01643]
[1779798539656,62.53,76889.78,0.02,-0.00012,0.0,0.01642]
[1779798544700,62.53,76903.55,0.02,-0.00011,0.0,0.01606]
[1779798548725,62.53,76894.11,0.02,-0.00011,0.0,0.01631]
[1779798553765,62.53,76898.54,0.02,-0.00011,0.0,0.01619]
[1779798558798,62.53,76901.97,0.02,-0.00011,0.0,0.0161]
[1779798561816,62.53,76911.03,0.02,-0.00011,0.0,0.01587]
[1779798566851,62.53,76916.74,0.02,-0.00011,0.0,0.01572]
[1779798571887,62.53,76922.07,0.02,-0.00011,0.0,0.01549]
[1779798576921,62.53,76920.39,0.02,-0.00011,0.0,0.01553]
[1779798581957,62.53,76919.05,0.02,-0.00011,0.0,0.01557]
[1779798586991,62.53,76920.6,0.02,-0.00011,0.0,0.01553]
[1779798592027,62.53,76920.67,0.02,-0.00011,0.0,0.01552]
[1779798598069,62.53,76921.18,0.02,-0.00011,0.0,0.01551]
[1779798601098,62.53,76930.52,0.02,-0.00011,0.0,0.01528]
[1779798606154,62.53,76935.34,0.02,-0.00011,0.0,0.01516]
[1779798611190,62.53,76935.92,0.02,-0.00011,0.0,0.01515]
[1779798616225,62.53,76927.23,0.02,-0.00011,0.0,0.01536]
[1779798621260,62.53,76929.61,0.02,-0.00011,0.0,0.0153]
[1779798626301,62.53,76929.22,0.02,-0.00011,0.0,0.01531]
[1779798631331,62.53,76921.81,0.02,-0.00011,0.0,0.0154]
[1779798636365,62.53,76922.35,0.02,-0.00011,0.0,0.01539]
[1779798640403,62.53,76883.14,0.02,-0.00012,0.0,0.01639]
[1779798642411,62.53,76893.4,0.02,-0.00011,0.0,0.01612]
[1779798647446,62.53,76897.01,0.02,-0.00011,0.0,0.01603]
[1779798652480,62.53,76894.17,0.02,-0.00011,0.0,0.0161]
[1779798657516,62.53,76894.44,0.02,-0.00011,0.0,0.0161]
[1779798662560,62.53,76899.76,0.02,-0.00011,0.0,0.01596]
[1779798667594,62.53,76901.41,0.02,-0.00011,0.0,0.01592]
[1779798672631,62.53,76902.08,0.02,-0.00011,0.0,0.0159]
[1779798674646,62.53,76916.39,0.02,-0.00011,0.0,0.01554]
[1779798679679,62.53,76919.52,0.02,-0.00011,0.0,0.01546]
[1779798684713,62.53,76926.79,0.02,-0.00011,0.0,0.01528]
[1779798689749,62.53,76931.2,0.02,-0.00011,0.0,0.01517]
[1779798696798,62.53,76931.67,0.02,-0.00011,0.0,0.01506]
[1779798702841,62.53,76931.52,0.02,-0.00011,0.0,0.01507]
[1779798707983,62.53,76932.93,0.02,-0.00011,0.0,0.01503]
[1779798718053,62.53,76933.67,0.02,-0.0001,0.0,0.01501]
[1779798723992,62.53,76934.95,0.02,-0.0001,0.0,0.01498]
[1779798729027,62.53,76936.91,0.02,-0.0001,0.0,0.01493]
[1779798734065,62.53,76937.43,0.02,-0.0001,0.0,0.01492]
[1779798740107,62.53,76941.55,0.02,-0.0001,0.0,0.01482]
[1779798744135,62.53,76950.95,0.02,-0.0001,0.0,0.0146]
[1779798749170,62.53,76955.7,0.02,-0.0001,0.0,0.01449]
[1779798752190,62.53,76964.75,0.02,-0.0001,0.0,0.01418]
[1779798757230,62.53,76968.96,0.02,-0.0001,0.0,0.01409]
[1779798762261,62.53,76973.6,0.02,-0.0001,0.0,0.01398]
[1779798767296,62.53,76969.46,0.02,-0.0001,0.0,0.01408]
[1779798772340,62.53,76977.52,0.02,-0.0001,0.0,0.01389]
[1779798775355,62.53,76987.75,0.02,-9e-05,0.0,0.01366]
[1779798780390,62.53,76985.43,0.02,-0.0001,0.0,0.01371]
[1779798783412,62.53,76969.59,0.02,-0.0001,0.0,0.01407]
[1779798787441,62.53,76960.18,0.02,-0.0001,0.0,0.01429]
[1779798792487,62.53,76961.7,0.02,-0.0001,0.0,0.01425]
[1779798797511,62.53,76967.49,0.02,-0.0001,0.0,0.01412]
[1779798802548,62.53,76962.37,0.02,-0.0001,0.0,0.01424]
[1779798807585,62.53,76964.44,0.02,-0.0001,0.0,0.01419]
[1779798812620,62.53,76966.77,0.02,-0.0001,0.0,0.01405]
[1779798818768,62.53,76968.08,0.02,-0.0001,0.0,0.01402]
[1779798824704,62.53,76974.22,0.02,-0.0001,0.0,0.01388]
[1779798829738,62.53,76981.23,0.02,-0.0001,0.0,0.01372]
[1779798834775,62.53,76981.56,0.02,-0.0001,0.0,0.01371]
[1779798839810,62.53,76980.9,0.02,-0.0001,0.0,0.01373]
[1779798844844,62.53,76976.69,0.02,-0.0001,0.0,0.01382]
[1779798849880,62.53,76976.13,0.02,-0.0001,0.0,0.01384]
[1779798854917,62.53,76978.15,0.02,-0.0001,0.0,0.01379]
[1779798862973,62.53,76977.86,0.02,-0.0001,0.0,0.0138]
[1779798868011,62.53,76977.63,0.02,-0.0001,0.0,0.0138]
[1779798873044,62.53,76977.31,0.02,-0.0001,0.0,0.01372]
[1779798878081,62.53,76975.94,0.02,-0.0001,0.0,0.01375]
[1779798883121,62.53,76961.22,0.02,-0.0001,0.0,0.01409]
[1779798887147,62.53,76951.48,0.02,-0.0001,0.0,0.01431]
[1779798892182,62.53,76957.5,0.02,-0.0001,0.0,0.01417]
[1779798897217,62.53,76961.79,0.02,-0.0001,0.0,0.01407]
[1779798902253,62.53,76963.0,0.02,-0.0001,0.0,0.01405]
[1779798908295,62.53,76959.56,0.02,-0.0001,0.0,0.01412]
[1779798913332,62.53,76963.24,0.02,-0.0001,0.0,0.01404]
[1779798918367,62.53,76965.85,0.02,-0.0001,0.0,0.01398]
[1779798923402,62.53,76964.67,0.02,-0.0001,0.0,0.01401]
[1779798928435,62.53,76963.46,0.02,-0.0001,0.0,0.01403]
[1779798933470,62.53,76966.54,0.02,-0.0001,0.0,0.01388]
[1779798938508,62.53,76965.11,0.02,-0.0001,0.0,0.01391]
[1779798944547,62.53,76964.12,0.02,-0.0001,0.0,0.01393]
[1779798949692,62.53,76963.15,0.02,-0.0001,0.0,0.01395]
[1779798955625,62.53,76963.01,0.02,-0.0001,0.0,0.01396]
[1779798960660,62.53,76965.97,0.02,-0.0001,0.0,0.01389]
[1779798963681,62.53,76946.82,0.02,-0.0001,0.0,0.01433]
[1779798968716,62.53,76949.21,0.02,-0.0001,0.0,0.01427]
[1779798973752,62.53,76946.28,0.02,-0.0001,0.0,0.01434]
[1779798978788,62.53,76946.64,0.02,-0.0001,0.0,0.01433]
[1779798983823,62.53,76953.26,0.02,-0.0001,0.0,0.01418]
[1779798988859,62.53,76953.0,0.02,-0.0001,0.0,0.01419]
[1779798993895,62.53,76942.06,0.02,-0.0001,0.0,0.01435]
[1779799000045,62.53,76940.64,0.02,-0.0001,0.0,0.01438]
[1779799005977,62.53,76939.21,0.02,-0.0001,0.0,0.01442]
[1779799011013,62.53,76938.89,0.02,-0.0001,0.0,0.01442]
[1779799016051,62.53,76938.1,0.02,-0.0001,0.0,0.01444]
[1779799021085,62.53,76939.75,0.02,-0.0001,0.0,0.0144]
[1779799026120,62.53,76940.61,0.02,-0.0001,0.0,0.01438]
[1779799032162,62.53,76945.93,0.02,-0.0001,0.0,0.01426]
[1779799037198,62.53,76948.5,0.02,-0.0001,0.0,0.0142]
[1779799042233,62.53,76950.2,0.02,-0.0001,0.0,0.01416]
[1779799047267,62.53,76958.27,0.02,-0.0001,0.0,0.01398]
[1779799052303,62.53,76959.97,0.02,-0.0001,0.0,0.01385]
[1779799054317,62.53,76942.44,0.02,-0.0001,0.0,0.01425]
[1779799059354,62.53,76945.48,0.02,-0.0001,0.0,0.01418]
[1779799064387,62.53,76943.31,0.02,-0.0001,0.0,0.01423]
[1779799069422,62.53,76941.83,0.02,-0.0001,0.0,0.01427]
[1779799074458,62.53,76940.33,0.02,-0.0001,0.0,0.0143]
[1779799079492,62.53,76941.17,0.02,-0.0001,0.0,0.01428]
[1779799084530,62.53,76940.47,0.02,-0.0001,0.0,0.0143]
[1779799089565,62.53,76939.84,0.02,-0.0001,0.0,0.01431]
[1779799096612,62.53,76939.24,0.02,-0.0001,0.0,0.01433]
[1779799101649,62.53,76938.03,0.02,-0.0001,0.0,0.01435]
[1779799106686,62.53,76938.93,0.02,-0.0001,0.0,0.01433]
[1779799111720,62.53,76939.64,0.02,-0.0001,0.0,0.01423]
[1779799116867,62.53,76942.8,0.02,-0.0001,0.0,0.01415]
[1779799122799,62.53,76946.99,0.02,-0.0001,0.0,0.01406]
[1779799127945,62.53,76948.34,0.02,-0.0001,0.0,0.01402]
[1779799134883,62.53,76950.68,0.02,-0.0001,0.0,0.01397]
[1779799139918,62.53,76952.38,0.02,-0.0001,0.0,0.01393]
[1779799144954,62.53,76944.62,0.02,-0.0001,0.0,0.01411]
[1779799149988,62.53,76943.43,0.02,-0.0001,0.0,0.01414]
[1779799156033,62.53,76942.98,0.02,-0.0001,0.0,0.01415]
[1779799161071,62.53,76943.47,0.02,-0.0001,0.0,0.01414]
[1779799164090,62.53,76953.45,0.02,-0.0001,0.0,0.01391]
[1779799172145,62.53,76953.88,0.02,-0.0001,0.0,0.01381]
[1779799178296,62.53,76954.02,0.02,-0.0001,0.0,0.01381]
[1779799184230,62.53,76955.52,0.02,-0.0001,0.0,0.01377]
[1779799191279,62.53,76955.83,0.02,-0.0001,0.0,0.01377]
[1779799197321,62.53,76955.81,0.02,-0.0001,0.0,0.01377]
[1779799202363,62.53,76957.03,0.02,-0.0001,0.0,0.01374]
[1779799203371,62.53,76968.69,0.02,-9e-05,0.0,0.01348]
[1779799205385,62.53,76977.9,0.02,-9e-05,0.0,0.01328]
[1779799210421,62.53,76985.35,0.02,-9e-05,0.0,0.01312]
[1779799215455,62.53,76986.71,0.02,-9e-05,0.0,0.01309]
[1779799220490,62.53,76987.85,0.02,-9e-05,0.0,0.01306]
[1779799225529,62.53,76992.15,0.02,-9e-05,0.0,0.01297]
[1779799228647,62.53,76976.59,0.02,-9e-05,0.0,0.01331]
[1779799234598,62.53,76971.27,0.02,-9e-05,0.0,0.01334]
[1779799239635,62.53,76971.1,0.02,-9e-05,0.0,0.01334]
[1779799244667,62.53,76977.38,0.02,-9e-05,0.0,0.0132]
[1779799249702,62.53,76977.55,0.02,-9e-05,0.0,0.0132]
[1779799254737,62.53,76980.84,0.02,-9e-05,0.0,0.01313]
[1779799259772,62.53,76982.56,0.02,-9e-05,0.0,0.01309]
[1779799266821,62.53,76982.72,0.02,-9e-05,0.0,0.01309]
[1779799271860,62.53,76987.19,0.02,-9e-05,0.0,0.01299]
[1779799276891,62.53,76986.66,0.02,-9e-05,0.0,0.013]
[1779799281928,62.53,76986.39,0.02,-9e-05,0.0,0.01301]
[1779799286962,62.53,76987.97,0.02,-9e-05,0.0,0.01298]
[1779799291997,62.53,76985.2,0.02,-9e-05,0.0,0.01295]
[1779799297032,62.53,76985.49,0.02,-9e-05,0.0,0.01295]
[1779799302067,62.53,76986.94,0.02,-9e-05,0.0,0.01291]
[1779799307103,62.53,76989.42,0.02,-9e-05,0.0,0.01286]
[1779799312138,62.53,76980.76,0.02,-9e-05,0.0,0.01305]
[1779799317172,62.53,76981.57,0.02,-9e-05,0.0,0.01303]
[1779799322208,62.53,76983.1,0.02,-9e-05,0.0,0.013]
[1779799327242,62.53,76983.09,0.02,-9e-05,0.0,0.013]
[1779799332278,62.53,76982.4,0.02,-9e-05,0.0,0.01301]
[1779799337315,62.53,76983.25,0.02,-9e-05,0.0,0.01299]
[1779799343360,62.53,76982.51,0.02,-9e-05,0.0,0.01301]
[1779799348395,62.53,76984.43,0.02,-9e-05,0.0,0.01297]
[1779799352424,62.53,76989.69,0.02,-9e-05,0.0,0.01277]
[1779799357458,62.53,76991.4,0.02,-9e-05,0.0,0.01274]
[1779799363601,62.53,76991.41,0.02,-9e-05,0.0,0.01274]
[1779799369543,62.53,76997.18,0.02,-9e-05,0.0,0.01262]
[1779799371678,62.53,77012.34,0.02,-9e-05,0.0,0.01231]
[1779799377615,62.53,77013.4,0.02,-9e-05,0.0,0.01228]
[1779799382651,62.53,76995.41,0.02,-9e-05,0.0,0.01265]
[1779799387685,62.53,76994.54,0.02,-9e-05,0.0,0.01267]
[1779799392721,62.53,76995.93,0.02,-9e-05,0.0,0.01264]
[1779799397755,62.53,76994.69,0.02,-9e-05,0.0,0.01267]
[1779799402792,62.53,76993.7,0.02,-9e-05,0.0,0.01269]
[1779799408833,62.53,76992.12,0.02,-9e-05,0.0,0.01272]
[1779799413868,62.53,76988.82,0.02,-9e-05,0.0,0.01271]
[1779799418902,62.53,76988.82,0.02,-9e-05,0.0,0.01271]
[1779799424025,62.53,76987.46,0.02,-9e-05,0.0,0.01274]
[1779799429979,62.53,76987.08,0.02,-9e-05,0.0,0.01275]
[1779799435014,62.53,76986.79,0.02,-9e-05,0.0,0.01275]
[1779799444165,62.53,76987.57,0.02,-9e-05,0.0,0.01274]
[1779799450128,62.53,76991.76,0.02,-9e-05,0.0,0.01265]
[1779799456166,62.53,76998.42,0.02,-9e-05,0.0,0.01251]
[1779799461200,62.53,77001.02,0.02,-9e-05,0.0,0.01246]
[1779799466236,62.53,77002.51,0.02,-9e-05,0.0,0.01243]
[1779799471271,62.53,77003.21,0.02,-9e-05,0.0,0.01233]
[1779799474381,62.53,77024.79,0.02,-8e-05,0.0,0.0119]
[1779799482350,62.53,77022.79,0.02,-8e-05,0.0,0.01194]
[1779799487383,62.53,77013.22,0.02,-8e-05,0.0,0.01213]
[1779799492419,62.53,77019.16,0.02,-8e-05,0.0,0.01201]
[1779799497454,62.53,77005.84,0.02,-9e-05,0.0,0.01228]
[1779799502489,62.53,77015.43,0.02,-8e-05,0.0,0.01208]
[1779799507524,62.53,77018.0,0.02,-8e-05,0.0,0.01203]
[1779799512559,62.53,77004.18,0.02,-9e-05,0.0,0.01231]
[1779799517594,62.53,77004.79,0.02,-9e-05,0.0,0.0123]
[1779799522629,62.53,77006.14,0.02,-9e-05,0.0,0.01227]
[1779799527664,62.53,77006.77,0.02,-8e-05,0.0,0.01226]
[1779799532699,62.53,77007.69,0.02,-8e-05,0.0,0.01216]
[1779799537734,62.53,77008.33,0.02,-8e-05,0.0,0.01215]
[1779799542775,62.53,76997.11,0.02,-9e-05,0.0,0.01238]
[1779799547805,62.53,76991.44,0.02,-9e-05,0.0,0.01249]
[1779799552840,62.53,76990.6,0.02,-9e-05,0.0,0.01251]
[1779799557876,62.53,77002.23,0.02,-9e-05,0.0,0.01227]
[1779799562910,62.53,77001.22,0.02,-9e-05,0.0,0.01229]
[1779799567945,62.53,77003.64,0.02,-8e-05,0.0,0.01224]
[1779799576002,62.53,77004.03,0.02,-8e-05,0.0,0.01223]
[1779799581037,62.53,77007.11,0.02,-8e-05,0.0,0.01217]
[1779799586073,62.53,77007.26,0.02,-8e-05,0.0,0.01217]
[1779799591109,62.53,77008.09,0.02,-8e-05,0.0,0.01207]
[1779799596143,62.53,77007.12,0.02,-8e-05,0.0,0.01209]
[1779799599166,62.53,76997.59,0.02,-9e-05,0.0,0.01229]
[1779799604201,62.53,76993.78,0.02,-9e-05,0.0,0.01236]
[1779799609235,62.53,76994.81,0.02,-9e-05,0.0,0.01234]
[1779799614270,62.53,76994.38,0.02,-9e-05,0.0,0.01235]
[1779799619305,62.53,76993.45,0.02,-9e-05,0.0,0.01237]
[1779799624340,62.53,77003.62,0.02,-8e-05,0.0,0.01216]
[1779799629377,62.53,77004.01,0.02,-8e-05,0.0,0.01216]
[1779799634410,62.53,77005.51,0.02,-8e-05,0.0,0.01213]
[1779799639445,62.53,77012.86,0.02,-8e-05,0.0,0.01198]
[1779799644480,62.53,77011.76,0.02,-8e-05,0.0,0.012]
[1779799649516,62.53,77011.43,0.02,-8e-05,0.0,0.01201]
[1779799654550,62.53,77007.11,0.02,-8e-05,0.0,0.01201]
[1779799658578,62.53,76993.47,0.02,-9e-05,0.0,0.01229]
[1779799663613,62.53,76990.48,0.02,-9e-05,0.0,0.01235]
[1779799668648,62.53,76982.42,0.02,-9e-05,0.0,0.01252]
[1779799673684,62.53,76984.13,0.02,-9e-05,0.0,0.01248]
[1779799678717,62.53,76984.33,0.02,-9e-05,0.0,0.01248]
[1779799683753,62.53,76981.75,0.02,-9e-05,0.0,0.01253]
[1779799688788,62.53,76981.54,0.02,-9e-05,0.0,0.01253]
[1779799693823,62.53,76983.58,0.02,-9e-05,0.0,0.01249]
[1779799698862,62.53,76986.58,0.02,-9e-05,0.0,0.01243]
[1779799703893,62.53,76989.71,0.02,-9e-05,0.0,0.01237]
[1779799710943,62.53,76990.3,0.02,-9e-05,0.0,0.01235]
[1779799714976,62.53,76997.86,0.02,-8e-05,0.0,0.01212]
[1779799716112,62.53,77020.08,0.02,-8e-05,0.0,0.01168]
[1779799722033,62.53,77021.01,0.02,-8e-05,0.0,0.01166]
[1779799727065,62.53,77022.52,0.02,-8e-05,0.0,0.01163]
[1779799729079,62.53,77035.01,0.02,-8e-05,0.0,0.0114]
[1779799734114,62.53,77037.06,0.02,-8e-05,0.0,0.01136]
[1779799739148,62.53,77037.51,0.02,-8e-05,0.0,0.01135]
[1779799741163,62.53,77028.11,0.02,-8e-05,0.0,0.01153]
[1779799746198,62.53,77027.05,0.02,-8e-05,0.0,0.01155]
[1779799747213,62.53,77016.74,0.02,-8e-05,0.0,0.01175]
[1779799752242,62.53,77010.51,0.02,-8e-05,0.0,0.01187]
[1779799757279,62.53,77008.87,0.02,-8e-05,0.0,0.0119]
[1779799766478,62.53,77005.38,0.02,-8e-05,0.0,0.01197]
[1779799772385,62.53,77012.59,0.02,-8e-05,0.0,0.01175]
[1779799777420,62.53,77016.75,0.02,-8e-05,0.0,0.01167]
[1779799781449,62.53,77005.2,0.02,-8e-05,0.0,0.0119]
[1779799786620,62.53,77007.71,0.02,-8e-05,0.0,0.01185]
[1779799792530,62.53,77005.89,0.02,-8e-05,0.0,0.01188]
[1779799797566,62.53,77000.65,0.02,-8e-05,0.0,0.01199]
[1779799802604,62.53,77001.26,0.02,-8e-05,0.0,0.01197]
[1779799807637,62.53,77000.25,0.02,-8e-05,0.0,0.01199]
[1779799812673,62.53,77003.64,0.02,-8e-05,0.0,0.01193]
[1779799817705,62.53,77009.41,0.02,-8e-05,0.0,0.01181]
[1779799822744,62.53,77018.82,0.02,-8e-05,0.0,0.01163]
[1779799827782,62.53,77022.38,0.02,-8e-05,0.0,0.01156]
[1779799832811,62.53,77025.18,0.02,-8e-05,0.0,0.01143]
[1779799837846,62.53,77027.55,0.02,-8e-05,0.0,0.01139]
[1779799842882,62.53,77029.5,0.02,-8e-05,0.0,0.01135]
[1779799847916,62.53,77031.24,0.02,-8e-05,0.0,0.01132]
[1779799850938,62.53,77008.02,0.02,-8e-05,0.0,0.01176]
[1779799855972,62.53,77007.38,0.02,-8e-05,0.0,0.01178]
[1779799861007,62.53,77006.98,0.02,-8e-05,0.0,0.01178]
[1779799866046,62.53,77011.25,0.02,-8e-05,0.0,0.0117]
[1779799871079,62.53,77011.4,0.02,-8e-05,0.0,0.0117]
[1779799872086,62.53,77020.41,0.02,-8e-05,0.0,0.01152]
[1779799877257,62.53,77016.96,0.02,-8e-05,0.0,0.01159]
[1779799883164,62.53,77009.87,0.02,-8e-05,0.0,0.01173]
[1779799888200,62.53,77012.97,0.02,-8e-05,0.0,0.01167]
[1779799893236,62.53,77009.46,0.02,-8e-05,0.0,0.01166]
[1779799898269,62.53,77008.68,0.02,-8e-05,0.0,0.01167]
[1779799903305,62.53,77008.64,0.02,-8e-05,0.0,0.01167]
[1779799908340,62.53,77010.88,0.02,-8e-05,0.0,0.01163]
[1779799913375,62.53,77010.49,0.02,-8e-05,0.0,0.01164]
[1779799918410,62.53,77011.5,0.02,-8e-05,0.0,0.01162]
[1779799923448,62.53,77013.53,0.02,-8e-05,0.0,0.01158]
[1779799928480,62.53,77013.73,0.02,-8e-05,0.0,0.01158]
[1779799933514,62.53,77012.62,0.02,-8e-05,0.0,0.0116]
[1779799938552,62.53,77010.69,0.02,-8e-05,0.0,0.01163]
[1779799944593,62.53,77012.83,0.02,-8e-05,0.0,0.01159]
[1779799951643,62.53,77012.57,0.02,-8e-05,0.0,0.01152]
[1779799957823,62.53,77010.23,0.02,-8e-05,0.0,0.01157]
[1779799964734,62.53,77005.8,0.02,-8e-05,0.0,0.01165]
[1779799969769,62.53,77006.86,0.02,-8e-05,0.0,0.01163]
[1779799974804,62.53,77006.36,0.02,-8e-05,0.0,0.01164]
[1779799979839,62.53,77008.1,0.02,-8e-05,0.0,0.01161]
[1779799984876,62.53,77008.75,0.02,-8e-05,0.0,0.01159]
[1779799989911,62.53,77008.48,0.02,-8e-05,0.0,0.0116]
[1779799993944,62.53,76993.09,0.02,-8e-05,0.0,0.0119]
[1779799998976,62.53,76990.61,0.02,-8e-05,0.0,0.01195]
[1779800004014,62.53,76989.34,0.02,-8e-05,0.0,0.01197]
[1779800010053,62.53,76985.61,0.02,-8e-05,0.0,0.01205]
[1779800015088,62.53,76983.81,0.02,-8e-05,0.0,0.01201]
[1779800020122,62.53,76981.68,0.02,-8e-05,0.0,0.01205]
[1779800025158,62.53,76980.03,0.02,-8e-05,0.0,0.01208]
[1779800031200,62.53,76972.92,0.02,-9e-05,0.0,0.01223]
[1779800036235,62.53,76970.54,0.02,-9e-05,0.0,0.01227]
[1779800041272,62.53,76978.91,0.02,-8e-05,0.0,0.0121]
[1779800042281,62.53,76990.7,0.02,-8e-05,0.0,0.01187]
[1779800046308,62.53,77002.75,0.02,-8e-05,0.0,0.01163]
[1779800048461,62.53,77011.73,0.02,-8e-05,0.0,0.01146]
[1779800054363,62.53,77009.78,0.02,-8e-05,0.0,0.0115]
[1779800059397,62.53,77005.58,0.02,-8e-05,0.0,0.01158]
[1779800064432,62.53,77005.01,0.02,-8e-05,0.0,0.01159]
[1779800069468,62.53,77005.3,0.02,-8e-05,0.0,0.01158]
[1779800071482,62.53,77011.16,0.02,-8e-05,0.0,0.0114]
[1779800076517,62.53,77010.48,0.02,-8e-05,0.0,0.01141]
[1779800081551,62.53,77009.65,0.02,-8e-05,0.0,0.01143]
[1779800087594,62.53,77009.48,0.02,-8e-05,0.0,0.01143]
[1779800094646,62.53,77011.27,0.02,-8e-05,0.0,0.01139]
[1779800099679,62.53,77018.37,0.02,-8e-05,0.0,0.01126]
[1779800104714,62.53,77021.43,0.02,-8e-05,0.0,0.0112]
[1779800109749,62.53,77022.59,0.02,-8e-05,0.0,0.01118]
[1779800114785,62.53,77024.19,0.02,-8e-05,0.0,0.01115]
[1779800119820,62.53,77026.33,0.02,-8e-05,0.0,0.01111]
[1779800124856,62.53,77027.44,0.02,-8e-05,0.0,0.01109]
[1779800130767,62.53,77027.47,0.02,-8e-05,0.0,0.01109]
[1779800131905,62.53,77037.32,0.02,-7e-05,0.0,0.01084]
[1779800132912,62.53,77051.51,0.02,-7e-05,0.0,0.01058]
[1779800137947,62.53,77048.12,0.02,-7e-05,0.0,0.01064]
[1779800142982,62.53,77051.24,0.02,-7e-05,0.0,0.01059]
[1779800148019,62.53,77050.4,0.02,-7e-05,0.0,0.0106]
[1779800152050,62.53,77041.16,0.02,-7e-05,0.0,0.01077]
[1779800157234,62.53,77042.22,0.02,-7e-05,0.0,0.01075]
[1779800163126,62.53,77042.32,0.02,-7e-05,0.0,0.01075]
[1779800168160,62.53,77042.5,0.02,-7e-05,0.0,0.01074]
[1779800173200,62.53,77043.53,0.02,-7e-05,0.0,0.01072]
[1779800178235,62.53,77043.62,0.02,-7e-05,0.0,0.01072]
[1779800183271,62.53,77044.07,0.02,-7e-05,0.0,0.01071]
[1779800188307,62.53,77045.18,0.02,-7e-05,0.0,0.0107]
[1779800191329,62.53,77049.97,0.02,-7e-05,0.0,0.01054]
[1779800196366,62.53,77050.84,0.02,-7e-05,0.0,0.01052]
[1779800201400,62.53,77048.21,0.02,-7e-05,0.0,0.01057]
[1779800206436,62.53,77043.18,0.02,-7e-05,0.0,0.01066]
[1779800211473,62.53,77040.55,0.02,-7e-05,0.0,0.01071]
[1779800216508,62.53,77040.32,0.02,-7e-05,0.0,0.01071]
[1779800222550,62.53,77044.75,0.02,-7e-05,0.0,0.01063]
[1779800228592,62.53,77044.98,0.02,-7e-05,0.0,0.01063]
[1779800233627,62.53,77044.03,0.02,-7e-05,0.0,0.01064]
[1779800238662,62.53,77039.52,0.02,-7e-05,0.0,0.01073]
[1779800243697,62.53,77041.93,0.02,-7e-05,0.0,0.01068]
[1779800248732,62.53,77043.28,0.02,-7e-05,0.0,0.01066]
[1779800253767,62.53,77046.41,0.02,-7e-05,0.0,0.01053]
[1779800258804,62.53,77048.5,0.02,-7e-05,0.0,0.01049]
[1779800263837,62.53,77052.37,0.02,-7e-05,0.0,0.01043]
[1779800269880,62.53,77052.14,0.02,-7e-05,0.0,0.01043]
[1779800274914,62.53,77051.29,0.02,-7e-05,0.0,0.01045]
[1779800279950,62.53,77050.51,0.02,-7e-05,0.0,0.01046]
[1779800284989,62.53,77050.01,0.02,-7e-05,0.0,0.01047]
[1779800290027,62.53,77045.19,0.02,-7e-05,0.0,0.01055]
[1779800295062,62.53,77041.34,0.02,-7e-05,0.0,0.01062]
[1779800300097,62.53,77043.68,0.02,-7e-05,0.0,0.01058]
[1779800305132,62.53,77043.77,0.02,-7e-05,0.0,0.01058]
[1779800311173,62.53,77042.22,0.02,-7e-05,0.0,0.01053]
[1779800316210,62.53,77051.03,0.02,-7e-05,0.0,0.01038]
[1779800321244,62.53,77051.01,0.02,-7e-05,0.0,0.01038]
[1779800325272,62.53,77040.93,0.02,-7e-05,0.0,0.01056]
[1779800335344,62.53,77039.4,0.02,-7e-05,0.0,0.01058]
[1779800340382,62.53,77040.24,0.02,-7e-05,0.0,0.01057]
[1779800345414,62.53,77047.91,0.02,-7e-05,0.0,0.01043]
[1779800350449,62.53,77043.32,0.02,-7e-05,0.0,0.01052]
[1779800355484,62.53,77039.26,0.02,-7e-05,0.0,0.01059]
[1779800360518,62.53,77037.51,0.02,-7e-05,0.0,0.01062]
[1779800365555,62.53,77037.07,0.02,-7e-05,0.0,0.01063]
[1779800370589,62.53,77036.81,0.02,-7e-05,0.0,0.01063]
[1779800376630,62.53,77036.55,0.02,-7e-05,0.0,0.01056]
[1779800381666,62.53,77034.78,0.02,-7e-05,0.0,0.0106]
[1779800386701,62.53,77034.5,0.02,-7e-05,0.0,0.0106]
[1779800391735,62.53,77036.05,0.02,-7e-05,0.0,0.01057]
[1779800396773,62.53,77044.8,0.02,-7e-05,0.0,0.01042]
[1779800401808,62.53,77044.68,0.02,-7e-05,0.0,0.01042]
[1779800403821,62.53,77055.52,0.02,-7e-05,0.0,0.01023]
[1779800408859,62.53,77055.73,0.02,-7e-05,0.0,0.01023]
[1779800413891,62.53,77057.49,0.02,-7e-05,0.0,0.0102]
[1779800418926,62.53,77057.86,0.02,-7e-05,0.0,0.01019]
[1779800423961,62.53,77057.11,0.02,-7e-05,0.0,0.01021]
[1779800428997,62.53,77060.38,0.02,-7e-05,0.0,0.01015]
[1779800435040,62.53,77063.49,0.02,-7e-05,0.0,0.01003]
[1779800441081,62.53,77062.66,0.02,-7e-05,0.0,0.01004]
[1779800446116,62.53,77061.8,0.02,-7e-05,0.0,0.01006]
[1779800451151,62.53,77061.69,0.02,-7e-05,0.0,0.01006]
[1779800456186,62.53,77061.0,0.02,-7e-05,0.0,0.01007]
[1779800461221,62.53,77060.97,0.02,-7e-05,0.0,0.01007]
[1779800466263,62.53,77061.13,0.02,-7e-05,0.0,0.01007]
[1779800469277,62.53,77051.07,0.02,-7e-05,0.0,0.01024]
[1779800474331,62.53,77046.38,0.02,-7e-05,0.0,0.01032]
[1779800480361,62.53,77045.22,0.02,-7e-05,0.0,0.01034]
[1779800486403,62.53,77047.83,0.02,-7e-05,0.0,0.0103]
[1779800491437,62.53,77048.07,0.02,-7e-05,0.0,0.01022]
[1779800496473,62.53,77047.22,0.02,-7e-05,0.0,0.01024]
[1779800501508,62.53,77041.53,0.02,-7e-05,0.0,0.01034]
[1779800506546,62.53,77043.03,0.02,-7e-05,0.0,0.01031]
[1779800511582,62.53,77043.01,0.02,-7e-05,0.0,0.01031]
[1779800516616,62.53,77042.61,0.02,-7e-05,0.0,0.01032]
[1779800521651,62.53,77043.29,0.02,-7e-05,0.0,0.01031]
[1779800532729,62.53,77043.77,0.02,-7e-05,0.0,0.0103]
[1779800539777,62.53,77043.48,0.02,-7e-05,0.0,0.0103]
[1779800544832,62.53,77037.65,0.02,-7e-05,0.0,0.0104]
[1779800546829,62.53,77046.84,0.02,-7e-05,0.0,0.01024]
[1779800551865,62.53,77046.25,0.02,-7e-05,0.0,0.01019]
[1779800556899,62.53,77042.18,0.02,-7e-05,0.0,0.01026]
[1779800561934,62.53,77044.11,0.02,-7e-05,0.0,0.01022]
[1779800566969,62.53,77037.03,0.02,-7e-05,0.0,0.01034]
[1779800572003,62.53,77034.3,0.02,-7e-05,0.0,0.01039]
[1779800577039,62.53,77033.37,0.02,-7e-05,0.0,0.01041]
[1779800579053,62.53,77024.21,0.02,-7e-05,0.0,0.01057]
[1779800584088,62.53,77014.15,0.02,-7e-05,0.0,0.01075]
[1779800589123,62.53,77013.91,0.02,-7e-05,0.0,0.01075]
[1779800594158,62.53,77014.0,0.02,-7e-05,0.0,0.01075]
[1779800599193,62.53,77009.73,0.02,-8e-05,0.0,0.01083]
[1779800604229,62.53,77007.0,0.02,-8e-05,0.0,0.01088]
[1779800606241,62.53,77017.39,0.02,-7e-05,0.0,0.01069]
[1779800611277,62.53,77013.02,0.02,-7e-05,0.0,0.0107]
[1779800613291,62.53,77003.41,0.02,-8e-05,0.0,0.01087]
[1779800618326,62.53,77000.87,0.02,-8e-05,0.0,0.01092]
[1779800624539,62.53,76994.4,0.02,-8e-05,0.0,0.01104]
[1779800631420,62.53,76993.62,0.02,-8e-05,0.0,0.01105]
[1779800636455,62.53,76999.05,0.02,-8e-05,0.0,0.01095]
[1779800641488,62.53,76999.73,0.02,-8e-05,0.0,0.01094]
[1779800647530,62.53,76996.38,0.02,-8e-05,0.0,0.011]
[1779800654755,62.53,76994.16,0.02,-8e-05,0.0,0.01104]
[1779800660621,62.53,77000.71,0.02,-8e-05,0.0,0.01092]
[1779800665656,62.53,77002.41,0.02,-8e-05,0.0,0.01089]
[1779800670691,62.53,77003.76,0.02,-8e-05,0.0,0.01087]
[1779800675726,62.53,77004.46,0.02,-7e-05,0.0,0.01078]
[1779800680760,62.53,77005.25,0.02,-7e-05,0.0,0.01077]
[1779800685796,62.53,77012.92,0.02,-7e-05,0.0,0.01063]
[1779800691837,62.53,77009.76,0.02,-7e-05,0.0,0.01069]
[1779800696873,62.53,77008.8,0.02,-7e-05,0.0,0.0107]
[1779800702096,62.53,77008.59,0.02,-7e-05,0.0,0.01071]
[1779800707954,62.53,77012.95,0.02,-7e-05,0.0,0.01063]
[1779800712987,62.53,77013.38,0.02,-7e-05,0.0,0.01062]
[1779800718030,62.53,77009.36,0.02,-7e-05,0.0,0.01069]
[1779800720050,62.53,76995.25,0.02,-8e-05,0.0,0.01095]
[1779800725087,62.53,76994.13,0.02,-8e-05,0.0,0.01097]
[1779800730116,62.53,76994.19,0.02,-8e-05,0.0,0.01097]
[1779800735159,62.53,76994.1,0.02,-8e-05,0.0,0.0109]
[1779800740189,62.53,76993.88,0.02,-8e-05,0.0,0.0109]
[1779800745226,62.53,76994.44,0.02,-8e-05,0.0,0.01089]
[1779800751267,62.53,76993.92,0.02,-8e-05,0.0,0.0109]
[1779800756302,62.53,76984.27,0.02,-8e-05,0.0,0.01108]
[1779800758316,62.53,76972.98,0.02,-8e-05,0.0,0.01129]
[1779800763352,62.53,76979.83,0.02,-8e-05,0.0,0.01116]
[1779800768386,62.53,76979.95,0.02,-8e-05,0.0,0.01116]
[1779800773424,62.53,76978.96,0.02,-8e-05,0.0,0.01118]
[1779800778459,62.53,76977.1,0.02,-8e-05,0.0,0.01121]
[1779800783493,62.53,76979.9,0.02,-8e-05,0.0,0.01116]
[1779800788528,62.53,76984.14,0.02,-8e-05,0.0,0.01108]
[1779800793564,62.53,76986.0,0.02,-8e-05,0.0,0.01097]
[1779800798601,62.53,76985.19,0.02,-8e-05,0.0,0.01099]
[1779800803638,62.53,76984.65,0.02,-8e-05,0.0,0.011]
[1779800809678,62.53,76986.77,0.02,-8e-05,0.0,0.01096]
[1779800814713,62.53,76990.69,0.02,-8e-05,0.0,0.01089]
[1779800819750,62.53,76993.06,0.02,-8e-05,0.0,0.01084]
[1779800826797,62.53,76993.92,0.02,-8e-05,0.0,0.01083]
[1779800831832,62.53,76991.06,0.02,-8e-05,0.0,0.01088]
[1779800836867,62.53,76989.28,0.02,-8e-05,0.0,0.01091]
[1779800841902,62.53,76987.74,0.02,-8e-05,0.0,0.01094]
[1779800847944,62.53,76994.54,0.02,-8e-05,0.0,0.01082]
[1779800853176,62.53,76998.03,0.02,-7e-05,0.0,0.01068]
[1779800859021,62.53,77004.34,0.02,-7e-05,0.0,0.01057]
[1779800864060,62.53,77005.62,0.02,-7e-05,0.0,0.01054]
[1779800869095,62.53,77005.48,0.02,-7e-05,0.0,0.01055]
[1779800873316,62.53,77016.75,0.02,-7e-05,0.0,0.01035]
[1779800879165,62.53,77016.55,0.02,-7e-05,0.0,0.01035]
[1779800884199,62.53,77024.57,0.02,-7e-05,0.0,0.01021]
[1779800886214,62.53,77014.4,0.02,-7e-05,0.0,0.01039]
[1779800891249,62.53,77009.01,0.02,-7e-05,0.0,0.01048]
[1779800897293,62.53,77007.27,0.02,-7e-05,0.0,0.01052]
[1779800902326,62.53,77005.47,0.02,-7e-05,0.0,0.01055]
[1779800907363,62.53,77004.14,0.02,-7e-05,0.0,0.01057]
[1779800912397,62.53,76996.54,0.02,-7e-05,0.0,0.01064]
[1779800917432,62.53,76996.2,0.02,-7e-05,0.0,0.01064]
[1779800922468,62.53,76996.49,0.02,-7e-05,0.0,0.01064]
[1779800927502,62.53,76998.24,0.02,-7e-05,0.0,0.0106]
[1779800932537,62.53,76999.16,0.02,-7e-05,0.0,0.01059]
[1779800937572,62.53,76997.06,0.02,-7e-05,0.0,0.01063]
[1779800942607,62.53,76996.1,0.02,-7e-05,0.0,0.01064]
[1779800948648,62.53,76996.28,0.02,-7e-05,0.0,0.01064]
[1779800953684,62.53,76995.21,0.02,-7e-05,0.0,0.01066]
[1779800958719,62.53,76995.48,0.02,-7e-05,0.0,0.01065]
[1779800963755,62.53,76995.31,0.02,-7e-05,0.0,0.01066]
[1779800968788,62.53,76983.42,0.02,-8e-05,0.0,0.01087]
[1779800974832,62.53,76979.72,0.02,-8e-05,0.0,0.01087]
[1779800979868,62.53,76984.04,0.02,-8e-05,0.0,0.01079]
[1779800984902,62.53,76978.93,0.02,-8e-05,0.0,0.01088]
[1779800989937,62.53,76978.31,0.02,-8e-05,0.0,0.01089]
[1779800994972,62.53,76980.2,0.02,-8e-05,0.0,0.01086]
[1779801001016,62.53,76981.5,0.02,-8e-05,0.0,0.01083]
[1779801006052,62.53,76981.09,0.02,-8e-05,0.0,0.01084]
[1779801011086,62.53,76979.81,0.02,-8e-05,0.0,0.01087]
[1779801016121,62.53,76980.81,0.02,-8e-05,0.0,0.01085]
[1779801021159,62.53,76980.67,0.02,-8e-05,0.0,0.01085]
[1779801026192,62.53,76980.69,0.02,-8e-05,0.0,0.01085]
[1779801031227,62.53,76980.65,0.02,-8e-05,0.0,0.01078]
[1779801032451,62.53,76994.93,0.02,-7e-05,0.0,0.01052]
[1779801038275,62.53,76998.89,0.02,-7e-05,0.0,0.01045]
[1779801044322,62.53,76995.12,0.02,-7e-05,0.0,0.01052]
[1779801049358,62.53,77001.77,0.02,-7e-05,0.0,0.0104]
[1779801055403,62.53,76995.83,0.02,-7e-05,0.0,0.0105]
[1779801060437,62.53,76986.79,0.02,-7e-05,0.0,0.01067]
[1779801065474,62.53,76985.73,0.02,-7e-05,0.0,0.01069]
[1779801070516,62.53,76978.57,0.02,-8e-05,0.0,0.01082]
[1779801075551,62.53,76979.83,0.02,-8e-05,0.0,0.01079]
[1779801080585,62.53,76978.23,0.02,-8e-05,0.0,0.01082]
[1779801085621,62.53,76977.13,0.02,-8e-05,0.0,0.01084]
[1779801091663,62.53,76976.85,0.02,-8e-05,0.0,0.01077]
[1779801098711,62.53,76974.94,0.02,-8e-05,0.0,0.01081]
[1779801103748,62.53,76976.08,0.02,-8e-05,0.0,0.01079]
[1779801108784,62.53,76977.65,0.02,-7e-05,0.0,0.01076]
[1779801113825,62.53,76978.92,0.02,-7e-05,0.0,0.01074]
[1779801118860,62.53,76978.14,0.02,-7e-05,0.0,0.01075]
[1779801123896,62.53,76972.32,0.02,-8e-05,0.0,0.01086]
[1779801128930,62.53,76971.92,0.02,-8e-05,0.0,0.01086]
[1779801133967,62.53,76972.61,0.02,-8e-05,0.0,0.01085]
[1779801140013,62.53,76973.37,0.02,-8e-05,0.0,0.01084]
[1779801145052,62.53,76972.36,0.02,-8e-05,0.0,0.01086]
[1779801150087,62.53,76974.71,0.02,-8e-05,0.0,0.01081]
[1779801157135,62.53,76974.89,0.02,-7e-05,0.0,0.01074]
[1779801162171,62.53,76976.64,0.02,-7e-05,0.0,0.0107]
[1779801168212,62.53,76980.61,0.02,-7e-05,0.0,0.01063]
[1779801173461,62.53,76977.91,0.02,-7e-05,0.0,0.01068]
[1779801179290,62.53,76977.35,0.02,-7e-05,0.0,0.01069]
[1779801184325,62.53,76978.1,0.02,-7e-05,0.0,0.01068]
[1779801191375,62.53,76974.85,0.02,-7e-05,0.0,0.01074]
[1779801196410,62.53,76974.59,0.02,-7e-05,0.0,0.01074]
[1779801201447,62.53,76979.72,0.02,-7e-05,0.0,0.01065]
[1779801206481,62.53,76982.37,0.02,-7e-05,0.0,0.0106]
[1779801211515,62.53,76984.42,0.02,-7e-05,0.0,0.01049]
[1779801216551,62.53,76987.16,0.02,-7e-05,0.0,0.01044]
[1779801221588,62.53,76986.84,0.02,-7e-05,0.0,0.01045]
[1779801226621,62.53,76992.42,0.02,-7e-05,0.0,0.01035]
[1779801231657,62.53,76994.1,0.02,-7e-05,0.0,0.01032]
[1779801236692,62.53,77001.41,0.02,-7e-05,0.0,0.0102]
[1779801241727,62.53,77000.77,0.02,-7e-05,0.0,0.01021]
[1779801246762,62.53,76999.86,0.02,-7e-05,0.0,0.01022]
[1779801251797,62.53,77000.63,0.02,-7e-05,0.0,0.01021]
[1779801256832,62.53,77001.07,0.02,-7e-05,0.0,0.0102]
[1779801261867,62.53,77004.67,0.02,-7e-05,0.0,0.01014]
[1779801266904,62.53,77007.15,0.02,-7e-05,0.0,0.0101]
[1779801272944,62.53,77005.19,0.02,-7e-05,0.0,0.01006]
[1779801278989,62.53,77004.19,0.02,-7e-05,0.0,0.01008]
[1779801284237,62.53,77002.77,0.02,-7e-05,0.0,0.0101]
[1779801290069,62.53,77001.82,0.02,-7e-05,0.0,0.01012]
[1779801295103,62.53,77001.23,0.02,-7e-05,0.0,0.01013]
[1779801300141,62.53,77001.44,0.02,-7e-05,0.0,0.01013]
[1779801306263,62.53,77005.2,0.02,-7e-05,0.0,0.01006]
[1779801311296,62.53,77004.15,0.02,-7e-05,0.0,0.01008]
[1779801317338,62.53,77003.39,0.02,-7e-05,0.0,0.01009]
[1779801323382,62.53,76999.41,0.02,-7e-05,0.0,0.01016]
[1779801324519,62.53,76989.36,0.02,-7e-05,0.0,0.01034]
[1779801331436,62.53,76989.31,0.02,-7e-05,0.0,0.01027]
[1779801336471,62.53,76990.54,0.02,-7e-05,0.0,0.01024]
[1779801341506,62.53,76989.15,0.02,-7e-05,0.0,0.01027]
[1779801346541,62.53,76989.75,0.02,-7e-05,0.0,0.01026]
[1779801351575,62.53,76990.92,0.02,-7e-05,0.0,0.01024]
[1779801356611,62.53,76991.72,0.02,-7e-05,0.0,0.01022]
[1779801361645,62.53,76992.39,0.02,-7e-05,0.0,0.01021]
[1779801366680,62.53,76993.32,0.02,-7e-05,0.0,0.0102]
[1779801371716,62.53,76981.36,0.02,-7e-05,0.0,0.01041]
[1779801376751,62.53,76982.71,0.02,-7e-05,0.0,0.01038]
[1779801381786,62.53,76984.44,0.02,-7e-05,0.0,0.01035]
[1779801387828,62.53,76984.76,0.02,-7e-05,0.0,0.01035]
[1779801394005,62.53,76986.86,0.02,-7e-05,0.0,0.01024]
[1779801399911,62.53,76983.85,0.02,-7e-05,0.0,0.01029]
[1779801404947,62.53,76981.05,0.02,-7e-05,0.0,0.01034]
[1779801409983,62.53,76979.18,0.02,-7e-05,0.0,0.01037]
[1779801415018,62.53,76978.68,0.02,-7e-05,0.0,0.01038]
[1779801420054,62.53,76978.3,0.02,-7e-05,0.0,0.01039]
[1779801425086,62.53,76978.85,0.02,-7e-05,0.0,0.01038]
[1779801430122,62.53,76978.14,0.02,-7e-05,0.0,0.01039]
[1779801436164,62.53,76977.98,0.02,-7e-05,0.0,0.01039]
[1779801443213,62.53,76977.84,0.02,-7e-05,0.0,0.0104]
[1779801448248,62.53,76977.29,0.02,-7e-05,0.0,0.01041]
[1779801453283,62.53,76977.35,0.02,-7e-05,0.0,0.01033]
[1779801460332,62.53,76977.15,0.02,-7e-05,0.0,0.01034]
[1779801467381,62.53,76977.08,0.02,-7e-05,0.0,0.01034]
[1779801472416,62.53,76969.32,0.02,-7e-05,0.0,0.01048]
[1779801477454,62.53,76962.04,0.02,-7e-05,0.0,0.01061]
[1779801479466,62.53,76945.2,0.02,-8e-05,0.0,0.01091]
[1779801484638,62.53,76944.17,0.02,-8e-05,0.0,0.01093]
[1779801491550,62.53,76943.11,0.02,-8e-05,0.0,0.01095]
[1779801496585,62.53,76946.73,0.02,-8e-05,0.0,0.01088]
[1779801501620,62.53,76947.55,0.02,-8e-05,0.0,0.01087]
[1779801506656,62.53,76946.5,0.02,-8e-05,0.0,0.01089]
[1779801511691,62.53,76943.87,0.02,-8e-05,0.0,0.01086]
[1779801514850,62.53,76932.5,0.02,-8e-05,0.0,0.01107]
[1779801520755,62.53,76927.97,0.02,-8e-05,0.0,0.01116]
[1779801525790,62.53,76924.68,0.02,-8e-05,0.0,0.01122]
[1779801530828,62.53,76919.35,0.02,-8e-05,0.0,0.01132]
[1779801535861,62.53,76924.4,0.02,-8e-05,0.0,0.01123]
[1779801540897,62.53,76926.23,0.02,-8e-05,0.0,0.01119]
[1779801545937,62.53,76930.89,0.02,-8e-05,0.0,0.0111]
[1779801550966,62.53,76923.16,0.02,-8e-05,0.0,0.01125]
[1779801556006,62.53,76924.01,0.02,-8e-05,0.0,0.01123]
[1779801558017,62.53,76914.5,0.02,-8e-05,0.0,0.01142]
[1779801563066,62.53,76916.52,0.02,-8e-05,0.0,0.01138]
[1779801566086,62.53,76907.59,0.02,-8e-05,0.0,0.01155]
[1779801570121,62.53,76895.56,0.02,-8e-05,0.0,0.01179]
[1779801575156,62.53,76880.14,0.02,-8e-05,0.0,0.01201]
[1779801580190,62.53,76877.33,0.02,-9e-05,0.0,0.01207]
[1779801585225,62.53,76874.24,0.02,-9e-05,0.0,0.01213]
[1779801590260,62.53,76871.94,0.02,-9e-05,0.0,0.01218]
[1779801595426,62.53,76870.15,0.02,-9e-05,0.0,0.01222]
[1779801601337,62.53,76871.62,0.02,-9e-05,0.0,0.01219]
[1779801606373,62.53,76871.14,0.02,-9e-05,0.0,0.0122]
[1779801611410,62.53,76872.05,0.02,-9e-05,0.0,0.01218]
[1779801615567,62.53,76883.04,0.02,-8e-05,0.0,0.01196]
[1779801621483,62.53,76890.85,0.02,-8e-05,0.0,0.0118]
[1779801626517,62.53,76894.35,0.02,-8e-05,0.0,0.01173]
[1779801631552,62.53,76893.3,0.02,-8e-05,0.0,0.01167]
[1779801635708,62.53,76902.47,0.02,-8e-05,0.0,0.01149]
[1779801641623,62.53,76907.12,0.02,-8e-05,0.0,0.0114]
[1779801648673,62.53,76903.04,0.02,-8e-05,0.0,0.01148]
[1779801653708,62.53,76907.9,0.02,-8e-05,0.0,0.01139]
[1779801655854,62.53,76933.35,0.02,-8e-05,0.0,0.01091]
[1779801661770,62.53,76926.32,0.02,-8e-05,0.0,0.01104]
[1779801662825,62.53,76916.59,0.02,-8e-05,0.0,0.01122]
[1779801667826,62.53,76913.14,0.02,-8e-05,0.0,0.01129]
[1779801672860,62.53,76912.46,0.02,-8e-05,0.0,0.0113]
[1779801677900,62.53,76904.46,0.02,-8e-05,0.0,0.01145]
[1779801682931,62.53,76906.75,0.02,-8e-05,0.0,0.01141]
[1779801687966,62.53,76899.54,0.02,-8e-05,0.0,0.01155]
[1779801693001,62.53,76895.38,0.02,-8e-05,0.0,0.01155]
[1779801698041,62.53,76892.0,0.02,-8e-05,0.0,0.01162]
[1779801699047,62.53,76864.04,0.02,-9e-05,0.0,0.01218]
[1779801705089,62.53,76859.76,0.02,-9e-05,0.0,0.01227]
[1779801709116,62.53,76873.0,0.02,-8e-05,0.0,0.012]
[1779801710124,62.53,76860.53,0.02,-9e-05,0.0,0.01225]
[1779801713163,62.53,76843.92,0.02,-9e-05,0.0,0.0126]
[1779801715160,62.53,76820.85,0.02,-9e-05,0.0,0.01309]
[1779801719219,62.53,76754.26,0.02,-0.0001,0.0,0.01463]
[1779801720217,62.53,76722.5,0.02,-0.00011,0.0,0.01542]
[1779801721230,62.53,76733.34,0.02,-0.00011,0.0,0.01515]
[1779801722234,62.53,76761.22,0.02,-0.0001,0.0,0.01446]
[1779801723244,62.53,76778.84,0.02,-0.0001,0.0,0.01405]
[1779801725262,62.53,76765.56,0.02,-0.0001,0.0,0.01436]
[1779801730297,62.53,76776.44,0.02,-0.0001,0.0,0.0141]
[1779801735333,62.53,76759.75,0.02,-0.0001,0.0,0.0145]
[1779801740377,62.53,76759.08,0.02,-0.0001,0.0,0.01452]
[1779801741383,62.53,76746.37,0.02,-0.00011,0.0,0.01483]
[1779801743433,62.53,76737.27,0.02,-0.00011,0.0,0.01505]
[1779801745412,62.53,76719.65,0.02,-0.00011,0.0,0.0155]
[1779801749462,62.53,76731.4,0.02,-0.00011,0.0,0.0152]
[1779801751478,62.53,76741.0,0.02,-0.00011,0.0,0.01486]
[1779801756633,62.53,76730.44,0.02,-0.00011,0.0,0.01512]
[1779801759532,62.53,76718.77,0.02,-0.00011,0.0,0.01542]
[1779801763565,62.53,76735.83,0.02,-0.00011,0.0,0.01499]
[1779801766704,62.53,76749.1,0.02,-0.0001,0.0,0.01466]
[1779801772630,62.53,76755.52,0.02,-0.0001,0.0,0.01451]
[1779801774643,62.53,76765.54,0.02,-0.0001,0.0,0.01427]
[1779801779689,62.53,76770.73,0.02,-0.0001,0.0,0.01414]
[1779801781704,62.53,76779.49,0.02,-0.0001,0.0,0.01394]
[1779801786845,62.53,76781.96,0.02,-0.0001,0.0,0.01388]
[1779801792780,62.53,76781.04,0.02,-0.0001,0.0,0.0139]
[1779801797815,62.53,76783.97,0.02,-0.0001,0.0,0.01384]
[1779801802850,62.53,76781.55,0.02,-0.0001,0.0,0.01389]
[1779801807885,62.53,76783.99,0.02,-0.0001,0.0,0.01383]
[1779801812921,62.53,76785.12,0.02,-0.0001,0.0,0.01372]
[1779801817956,62.53,76791.62,0.02,-0.0001,0.0,0.01357]
[1779801822993,62.53,76791.71,0.02,-0.0001,0.0,0.01357]
[1779801828026,62.53,76788.69,0.02,-0.0001,0.0,0.01364]
[1779801833061,62.53,76790.7,0.02,-0.0001,0.0,0.01359]
[1779801838097,62.53,76789.35,0.02,-0.0001,0.0,0.01362]
[1779801840256,62.53,76770.36,0.02,-0.0001,0.0,0.01406]
[1779801842126,62.53,76755.83,0.02,-0.0001,0.0,0.0144]
[1779801847295,62.53,76755.77,0.02,-0.0001,0.0,0.01441]
[1779801850181,62.53,76766.46,0.02,-0.0001,0.0,0.01415]
[1779801854210,62.53,76775.96,0.02,-0.0001,0.0,0.01393]
[1779801856223,62.53,76790.33,0.02,-0.0001,0.0,0.0136]
[1779801861257,62.53,76794.28,0.02,-0.0001,0.0,0.01351]
[1779801866295,62.53,76797.83,0.02,-0.0001,0.0,0.01343]
[1779801871329,62.53,76795.83,0.02,-0.0001,0.0,0.01339]
[1779801876364,62.53,76801.23,0.02,-9e-05,0.0,0.01326]
[1779801881400,62.53,76810.86,0.02,-9e-05,0.0,0.01305]
[1779801886433,62.53,76809.8,0.02,-9e-05,0.0,0.01308]
[1779801891469,62.53,76809.18,0.02,-9e-05,0.0,0.01309]
[1779801892474,62.53,76799.2,0.02,-9e-05,0.0,0.01331]
[1779801897511,62.53,76798.09,0.02,-9e-05,0.0,0.01333]
[1779801902553,62.53,76768.3,0.02,-0.0001,0.0,0.01402]
[1779801904561,62.53,76755.43,0.02,-0.0001,0.0,0.01432]
[1779801908590,62.53,76745.6,0.02,-0.0001,0.0,0.01456]
[1779801910608,62.53,76735.24,0.02,-0.00011,0.0,0.01481]
[1779801915644,62.53,76742.38,0.02,-0.0001,0.0,0.01463]
[1779801918667,62.53,76731.93,0.02,-0.00011,0.0,0.01489]
[1779801923701,62.53,76737.28,0.02,-0.00011,0.0,0.01476]
[1779801928740,62.53,76743.22,0.02,-0.0001,0.0,0.01461]
[1779801933772,62.53,76743.33,0.02,-0.0001,0.0,0.01452]
[1779801938808,62.53,76738.64,0.02,-0.0001,0.0,0.01463]
[1779801943842,62.53,76741.62,0.02,-0.0001,0.0,0.01456]
[1779801948876,62.53,76749.98,0.02,-0.0001,0.0,0.01436]
[1779801953912,62.53,76753.77,0.02,-0.0001,0.0,0.01426]
[1779801958947,62.53,76757.03,0.02,-0.0001,0.0,0.01419]
[1779801963986,62.53,76753.45,0.02,-0.0001,0.0,0.01427]
[1779801973045,62.53,76752.02,0.02,-0.0001,0.0,0.01431]
[1779801978224,62.53,76754.06,0.02,-0.0001,0.0,0.01426]
[1779801984124,62.53,76753.69,0.02,-0.0001,0.0,0.01427]
[1779801989158,62.53,76750.44,0.02,-0.0001,0.0,0.01434]
[1779801994193,62.53,76740.97,0.02,-0.0001,0.0,0.01448]
[1779801999230,62.53,76741.45,0.02,-0.0001,0.0,0.01447]
[1779802004263,62.53,76734.73,0.02,-0.0001,0.0,0.01463]
[1779802009300,62.53,76739.19,0.02,-0.0001,0.0,0.01452]
[1779802014333,62.53,76742.33,0.02,-0.0001,0.0,0.01444]
[1779802019370,62.53,76748.41,0.02,-0.0001,0.0,0.0143]
[1779802024405,62.53,76747.31,0.02,-0.0001,0.0,0.01432]
[1779802029440,62.53,76746.21,0.02,-0.0001,0.0,0.01435]
[1779802034474,62.53,76747.1,0.02,-0.0001,0.0,0.01433]
[1779802039510,62.53,76742.7,0.02,-0.0001,0.0,0.01444]
[1779802044545,62.53,76743.49,0.02,-0.0001,0.0,0.01442]
[1779802049580,62.53,76745.5,0.02,-0.0001,0.0,0.01437]
[1779802054616,62.53,76743.99,0.02,-0.0001,0.0,0.01431]
[1779802059651,62.53,76741.92,0.02,-0.0001,0.0,0.01436]
[1779802064686,62.53,76744.8,0.02,-0.0001,0.0,0.01429]
[1779802069720,62.53,76745.73,0.02,-0.0001,0.0,0.01427]
[1779802074756,62.53,76744.37,0.02,-0.0001,0.0,0.0143]
[1779802079790,62.53,76745.16,0.02,-0.0001,0.0,0.01428]
[1779802084826,62.53,76741.69,0.02,-0.0001,0.0,0.01436]
[1779802089860,62.53,76738.77,0.02,-0.0001,0.0,0.01443]
[1779802094901,62.53,76737.67,0.02,-0.0001,0.0,0.01446]
[1779802099935,62.53,76746.14,0.02,-0.0001,0.0,0.01426]
[1779802104969,62.53,76746.27,0.02,-0.0001,0.0,0.01426]
[1779802110011,62.53,76746.25,0.02,-0.0001,0.0,0.01426]
[1779802115042,62.53,76743.02,0.02,-0.0001,0.0,0.01424]
[1779802120077,62.53,76744.71,0.02,-0.0001,0.0,0.0142]
[1779802125111,62.53,76746.74,0.02,-0.0001,0.0,0.01415]
[1779802130146,62.53,76745.77,0.02,-0.0001,0.0,0.01417]
[1779802136189,62.53,76745.73,0.02,-0.0001,0.0,0.01417]
[1779802141225,62.53,76746.91,0.02,-0.0001,0.0,0.01415]
[1779802146258,62.53,76743.77,0.02,-0.0001,0.0,0.01422]
[1779802151297,62.53,76743.63,0.02,-0.0001,0.0,0.01422]
[1779802156329,62.53,76744.38,0.02,-0.0001,0.0,0.01421]
[1779802161364,62.53,76745.0,0.02,-0.0001,0.0,0.01419]
[1779802166399,62.53,76742.06,0.02,-0.0001,0.0,0.01426]
[1779802171434,62.53,76742.46,0.02,-0.0001,0.0,0.01416]
[1779802176469,62.53,76744.0,0.02,-0.0001,0.0,0.01412]
[1779802181504,62.53,76744.97,0.02,-0.0001,0.0,0.0141]
[1779802188569,62.53,76744.25,0.02,-0.0001,0.0,0.01412]
[1779802189731,62.53,76732.47,0.02,-0.0001,0.0,0.0144]
[1779802195611,62.53,76733.26,0.02,-0.0001,0.0,0.01438]
[1779802200649,62.53,76733.24,0.02,-0.0001,0.0,0.01438]
[1779802205681,62.53,76735.15,0.02,-0.0001,0.0,0.01433]
[1779802209873,62.53,76722.05,0.02,-0.00011,0.0,0.01465]
[1779802212732,62.53,76734.15,0.02,-0.0001,0.0,0.01436]
[1779802217766,62.53,76735.67,0.02,-0.0001,0.0,0.01432]
[1779802219942,62.53,76745.67,0.02,-0.0001,0.0,0.01408]
[1779802223808,62.53,76756.29,0.02,-0.0001,0.0,0.01383]
[1779802224814,62.53,76766.49,0.02,-0.0001,0.0,0.0136]
[1779802225826,62.53,76777.45,0.02,-0.0001,0.0,0.01335]
[1779802230857,62.53,76785.85,0.02,-9e-05,0.0,0.01316]
[1779802234892,62.53,76769.62,0.02,-0.0001,0.0,0.01344]
[1779802235899,62.53,76758.95,0.02,-0.0001,0.0,0.01368]
[1779802239928,62.53,76747.14,0.02,-0.0001,0.0,0.01395]
[1779802240956,62.53,76730.62,0.02,-0.0001,0.0,0.01435]
[1779802245989,62.53,76725.53,0.02,-0.0001,0.0,0.01447]
[1779802249060,62.53,76695.01,0.02,-0.00011,0.0,0.01522]
[1779802250026,62.53,76671.37,0.02,-0.00011,0.0,0.01583]
[1779802252062,62.53,76684.91,0.02,-0.00011,0.0,0.01548]
[1779802257085,62.53,76685.98,0.02,-0.00011,0.0,0.01545]
[1779802260124,62.53,76699.75,0.02,-0.00011,0.0,0.0151]
[1779802263135,62.53,76712.02,0.02,-0.00011,0.0,0.0148]
[1779802265182,62.53,76696.77,0.02,-0.00011,0.0,0.01518]
[1779802268176,62.53,76709.05,0.02,-0.00011,0.0,0.01487]
[1779802273233,62.53,76695.54,0.02,-0.00011,0.0,0.01521]
[1779802274226,62.53,76680.76,0.02,-0.00011,0.0,0.01559]
[1779802275226,62.53,76663.74,0.02,-0.00012,0.0,0.01604]
[1779802280454,62.53,76648.41,0.02,-0.00012,0.0,0.01645]
[1779802282285,62.53,76631.76,0.02,-0.00012,0.0,0.01691]
[1779802286334,62.53,76618.52,0.02,-0.00013,0.0,0.01728]
[1779802292279,62.53,76612.43,0.02,-0.00013,0.0,0.01746]
[1779802291372,62.53,76624.14,0.02,-0.00012,0.0,0.01701]
[1779802293397,62.53,76651.76,0.02,-0.00012,0.0,0.01625]
[1779802295405,62.53,76634.83,0.02,-0.00012,0.0,0.01671]
[1779802298425,62.53,76647.32,0.02,-0.00012,0.0,0.01637]
[1779802299433,62.53,76661.56,0.02,-0.00012,0.0,0.01599]
[1779802300610,62.53,76677.15,0.02,-0.00011,0.0,0.01558]
[1779802306484,62.53,76681.64,0.02,-0.00011,0.0,0.01546]
[1779802310686,62.53,76667.83,0.02,-0.00011,0.0,0.01582]
[1779802316556,62.53,76669.0,0.02,-0.00011,0.0,0.01579]
[1779802320760,62.53,76678.83,0.02,-0.00011,0.0,0.01554]
[1779802322601,62.53,76698.68,0.02,-0.00011,0.0,0.01503]
[1779802324621,62.53,76709.46,0.02,-0.00011,0.0,0.01476]
[1779802328663,62.53,76725.57,0.02,-0.0001,0.0,0.01437]
[1779802333705,62.53,76733.56,0.02,-0.0001,0.0,0.01418]
[1779802334708,62.53,76748.72,0.02,-0.0001,0.0,0.01383]
[1779802335715,62.53,76758.43,0.02,-0.0001,0.0,0.0136]
[1779802339750,62.53,76749.0,0.02,-0.0001,0.0,0.01382]
[1779802344784,62.53,76743.44,0.02,-0.0001,0.0,0.01395]
[1779802347805,62.53,76753.56,0.02,-0.0001,0.0,0.01371]
[1779802352840,62.53,76748.77,0.02,-0.0001,0.0,0.01373]
[1779802357873,62.53,76757.27,0.02,-0.0001,0.0,0.01354]
[1779802362907,62.53,76753.88,0.02,-0.0001,0.0,0.01362]
[1779802365929,62.53,76744.48,0.02,-0.0001,0.0,0.01383]
[1779802371128,62.53,76749.04,0.02,-0.0001,0.0,0.01373]
[1779802377007,62.53,76745.94,0.02,-0.0001,0.0,0.0138]
[1779802378185,62.53,76723.25,0.02,-0.0001,0.0,0.01433]
[1779802380034,62.53,76702.76,0.02,-0.00011,0.0,0.01483]
[1779802385081,62.53,76700.15,0.02,-0.00011,0.0,0.0149]
[1779802390108,62.53,76690.29,0.02,-0.00011,0.0,0.01514]
[1779802395143,62.53,76688.5,0.02,-0.00011,0.0,0.01519]
[1779802400177,62.53,76691.54,0.02,-0.00011,0.0,0.01511]
[1779802404206,62.53,76681.83,0.02,-0.00011,0.0,0.01536]
[1779802407233,62.53,76668.0,0.02,-0.00011,0.0,0.01572]
[1779802412267,62.53,76662.2,0.02,-0.00011,0.0,0.01576]
[1779802417305,62.53,76667.82,0.02,-0.00011,0.0,0.01562]
[1779802419317,62.53,76684.03,0.02,-0.00011,0.0,0.0152]
[1779802424354,62.53,76670.6,0.02,-0.00011,0.0,0.01555]
[1779802429401,62.53,76669.72,0.02,-0.00011,0.0,0.01557]
[1779802432455,62.53,76686.98,0.02,-0.00011,0.0,0.01513]
[1779802435467,62.53,76696.36,0.02,-0.00011,0.0,0.01489]
[1779802441636,62.53,76701.03,0.02,-0.00011,0.0,0.01478]
[1779802444531,62.53,76711.27,0.02,-0.0001,0.0,0.01453]
[1779802446543,62.53,76697.3,0.02,-0.00011,0.0,0.01487]
[1779802451706,62.53,76696.39,0.02,-0.00011,0.0,0.01489]
[1779802457642,62.53,76697.67,0.02,-0.00011,0.0,0.01486]
[1779802460670,62.53,76725.79,0.02,-0.0001,0.0,0.01418]
[1779802465705,62.53,76726.75,0.02,-0.0001,0.0,0.01415]
[1779802467717,62.53,76735.45,0.02,-0.0001,0.0,0.01395]
[1779802469732,62.53,76724.37,0.02,-0.0001,0.0,0.01421]
[1779802473779,62.53,76730.66,0.02,-0.0001,0.0,0.01397]
[1779802476799,62.53,76721.44,0.02,-0.0001,0.0,0.01419]
[1779802481943,62.53,76722.23,0.02,-0.0001,0.0,0.01417]
[1779802487876,62.53,76723.48,0.02,-0.0001,0.0,0.01414]
[1779802492912,62.53,76716.67,0.02,-0.0001,0.0,0.0143]
[1779802495933,62.53,76729.43,0.02,-0.0001,0.0,0.014]
[1779802500968,62.53,76725.33,0.02,-0.0001,0.0,0.01409]
[1779802506003,62.53,76717.64,0.02,-0.0001,0.0,0.01428]
[1779802508022,62.53,76696.48,0.02,-0.00011,0.0,0.01479]
[1779802509024,62.53,76685.17,0.02,-0.00011,0.0,0.01507]
[1779802514065,62.53,76689.16,0.02,-0.00011,0.0,0.01497]
[1779802516091,62.53,76708.66,0.02,-0.0001,0.0,0.01449]
[1779802518106,62.53,76723.5,0.02,-0.0001,0.0,0.01414]
[1779802520119,62.53,76737.03,0.02,-0.0001,0.0,0.01382]
[1779802521130,62.53,76725.33,0.02,-0.0001,0.0,0.01409]
[1779802522236,62.53,76686.8,0.02,-0.00011,0.0,0.01503]
[1779802528063,62.53,76679.85,0.02,-0.00011,0.0,0.01521]
[1779802528176,62.53,76689.42,0.02,-0.00011,0.0,0.01497]
[1779802532307,62.53,76712.07,0.02,-0.0001,0.0,0.01432]
[1779802534218,62.53,76724.07,0.02,-0.0001,0.0,0.01403]
[1779802539267,62.53,76721.39,0.02,-0.0001,0.0,0.01409]
[1779802541266,62.53,76732.02,0.02,-0.0001,0.0,0.01384]
[1779802545294,62.53,76722.81,0.02,-0.0001,0.0,0.01406]
[1779802549322,62.53,76732.88,0.02,-0.0001,0.0,0.01382]
[1779802554360,62.53,76751.71,0.02,-0.0001,0.0,0.01339]
[1779802559397,62.53,76748.59,0.02,-0.0001,0.0,0.01346]
[1779802564430,62.53,76745.44,0.02,-0.0001,0.0,0.01354]
[1779802569467,62.53,76741.61,0.02,-0.0001,0.0,0.01362]
[1779802574507,62.53,76744.44,0.02,-0.0001,0.0,0.01356]
[1779802579543,62.53,76746.9,0.02,-0.0001,0.0,0.0135]
[1779802584577,62.53,76746.11,0.02,-0.0001,0.0,0.01352]
[1779802589616,62.53,76747.04,0.02,-0.0001,0.0,0.0135]
[1779802591628,62.53,76761.27,0.02,-9e-05,0.0,0.01309]
[1779802596662,62.53,76767.45,0.02,-9e-05,0.0,0.01296]
[1779802598678,62.53,76777.91,0.02,-9e-05,0.0,0.01273]
[1779802603711,62.53,76772.51,0.02,-9e-05,0.0,0.01285]
[1779802608748,62.53,76765.31,0.02,-9e-05,0.0,0.013]
[1779802613782,62.53,76763.45,0.02,-9e-05,0.0,0.01304]
[1779802616816,62.53,76753.24,0.02,-0.0001,0.0,0.01327]
[1779802618827,62.53,76743.46,0.02,-0.0001,0.0,0.01349]
[1779802619834,62.53,76726.48,0.02,-0.0001,0.0,0.01388]
[1779802624871,62.53,76728.57,0.02,-0.0001,0.0,0.01383]
[1779802629904,62.53,76729.77,0.02,-0.0001,0.0,0.0138]
[1779802635948,62.53,76729.56,0.02,-0.0001,0.0,0.01381]
[1779802640983,62.53,76730.06,0.02,-0.0001,0.0,0.0138]
[1779802643112,62.53,76741.86,0.02,-0.0001,0.0,0.01353]
[1779802645012,62.53,76750.83,0.02,-0.0001,0.0,0.01332]
[1779802647025,62.53,76768.3,0.02,-9e-05,0.0,0.01294]
[1779802651053,62.53,76777.23,0.02,-9e-05,0.0,0.01266]
[1779802656088,62.53,76775.67,0.02,-9e-05,0.0,0.01269]
[1779802659109,62.53,76788.83,0.02,-9e-05,0.0,0.01241]
[1779802664144,62.53,76783.64,0.02,-9e-05,0.0,0.01252]
[1779802669180,62.53,76779.23,0.02,-9e-05,0.0,0.01262]
[1779802673324,62.53,76769.69,0.02,-9e-05,0.0,0.01282]
[1779802679249,62.53,76766.71,0.02,-9e-05,0.0,0.01288]
[1779802684292,62.53,76761.92,0.02,-9e-05,0.0,0.01299]
[1779802689325,62.53,76760.66,0.02,-9e-05,0.0,0.01302]
[1779802692346,62.53,76770.45,0.02,-9e-05,0.0,0.0128]
[1779802693474,62.53,76785.88,0.02,-9e-05,0.0,0.01247]
[1779802695375,62.53,76795.91,0.02,-9e-05,0.0,0.01226]
[1779802698392,62.53,76812.22,0.02,-8e-05,0.0,0.01193]
[1779802703550,62.53,76810.35,0.02,-9e-05,0.0,0.01197]
[1779802709468,62.53,76797.58,0.02,-9e-05,0.0,0.01223]
[1779802714505,62.53,76801.32,0.02,-9e-05,0.0,0.01207]
[1779802719540,62.53,76801.55,0.02,-9e-05,0.0,0.01206]
[1779802720546,62.53,76812.36,0.02,-8e-05,0.0,0.01185]
[1779802725583,62.53,76815.46,0.02,-8e-05,0.0,0.01178]
[1779802730616,62.53,76814.0,0.02,-8e-05,0.0,0.01181]
[1779802735652,62.53,76824.74,0.02,-8e-05,0.0,0.0116]
[1779802740687,62.53,76814.19,0.02,-8e-05,0.0,0.01181]
[1779802745745,62.53,76817.39,0.02,-8e-05,0.0,0.01174]
[1779802747759,62.53,76808.17,0.02,-8e-05,0.0,0.01193]
[1779802752800,62.53,76801.81,0.02,-9e-05,0.0,0.01206]
[1779802756821,62.53,76792.0,0.02,-9e-05,0.0,0.01226]
[1779802758836,62.53,76783.23,0.02,-9e-05,0.0,0.01245]
[1779802763875,62.53,76783.89,0.02,-9e-05,0.0,0.01243]
[1779802768910,62.53,76788.23,0.02,-9e-05,0.0,0.01234]
[1779802772938,62.53,76793.81,0.02,-9e-05,0.0,0.01214]
[1779802777974,62.53,76788.25,0.02,-9e-05,0.0,0.01226]
[1779802780995,62.53,76778.4,0.02,-9e-05,0.0,0.01246]
[1779802786029,62.53,76778.29,0.02,-9e-05,0.0,0.01246]
[1779802791063,62.53,76779.23,0.02,-9e-05,0.0,0.01245]
[1779802796100,62.53,76775.28,0.02,-9e-05,0.0,0.01253]
[1779802801135,62.53,76776.57,0.02,-9e-05,0.0,0.0125]
[1779802806169,62.53,76778.43,0.02,-9e-05,0.0,0.01246]
[1779802811207,62.53,76777.95,0.02,-9e-05,0.0,0.01247]
[1779802816244,62.53,76772.82,0.02,-9e-05,0.0,0.01258]
[1779802821279,62.53,76777.67,0.02,-9e-05,0.0,0.01248]
[1779802826315,62.53,76776.11,0.02,-9e-05,0.0,0.01251]
[1779802831350,62.53,76764.45,0.02,-9e-05,0.0,0.01267]
[1779802836387,62.53,76769.26,0.02,-9e-05,0.0,0.01257]
[1779802841423,62.53,76770.64,0.02,-9e-05,0.0,0.01254]
[1779802846457,62.53,76772.03,0.02,-9e-05,0.0,0.01251]
[1779802851492,62.53,76772.46,0.02,-9e-05,0.0,0.0125]
[1779802856527,62.53,76770.72,0.02,-9e-05,0.0,0.01254]
[1779802859549,62.53,76749.25,0.02,-9e-05,0.0,0.013]
[1779802860558,62.53,76739.66,0.02,-9e-05,0.0,0.01322]
[1779802865593,62.53,76755.68,0.02,-9e-05,0.0,0.01286]
[1779802869619,62.53,76746.14,0.02,-9e-05,0.0,0.01307]
[1779802874656,62.53,76745.06,0.02,-9e-05,0.0,0.0131]
[1779802879702,62.53,76748.64,0.02,-9e-05,0.0,0.01302]
[1779802881707,62.53,76767.05,0.02,-9e-05,0.0,0.01262]
[1779802885736,62.53,76754.83,0.02,-9e-05,0.0,0.01288]
[1779802890769,62.53,76758.2,0.02,-9e-05,0.0,0.01281]
[1779802895805,62.53,76761.14,0.02,-9e-05,0.0,0.01266]
[1779802900840,62.53,76759.68,0.02,-9e-05,0.0,0.01269]
[1779802905877,62.53,76753.82,0.02,-9e-05,0.0,0.01282]
[1779802911924,62.53,76752.68,0.02,-9e-05,0.0,0.01284]
[1779802916956,62.53,76739.77,0.02,-9e-05,0.0,0.01313]
[1779802918968,62.53,76749.23,0.02,-9e-05,0.0,0.01292]
[1779802919975,62.53,76759.39,0.02,-9e-05,0.0,0.0127]
[1779802925012,62.53,76758.31,0.02,-9e-05,0.0,0.01272]
[1779802930045,62.53,76761.61,0.02,-9e-05,0.0,0.01265]
[1779802933071,62.53,76777.97,0.02,-9e-05,0.0,0.0123]
[1779802936119,62.53,76804.47,0.02,-8e-05,0.0,0.01176]
[1779802941137,62.53,76808.25,0.02,-8e-05,0.0,0.01169]
[1779802945179,62.53,76820.49,0.02,-8e-05,0.0,0.01144]
[1779802947192,62.53,76811.24,0.02,-8e-05,0.0,0.01163]
[1779802950213,62.53,76821.12,0.02,-8e-05,0.0,0.01143]
[1779802952371,62.53,76838.58,0.02,-8e-05,0.0,0.01102]
[1779802955248,62.53,76850.93,0.02,-8e-05,0.0,0.01079]
[1779802957261,62.53,76875.71,0.02,-7e-05,0.0,0.01034]
[1779802959274,62.53,76896.44,0.02,-7e-05,0.0,0.00998]
[1779802961291,62.53,76909.46,0.02,-7e-05,0.0,0.00976]
[1779802962444,62.53,76889.63,0.02,-7e-05,0.0,0.0101]
[1779802964310,62.53,76878.18,0.02,-7e-05,0.0,0.0103]
[1779802969345,62.53,76877.07,0.02,-7e-05,0.0,0.01032]
[1779802972510,62.53,76888.14,0.02,-7e-05,0.0,0.01012]
[1779802978410,62.53,76892.28,0.02,-7e-05,0.0,0.01005]
[1779802981433,62.53,76901.42,0.02,-7e-05,0.0,0.00989]
[1779802982580,62.53,76891.12,0.02,-7e-05,0.0,0.01007]
[1779802984463,62.53,76868.46,0.02,-7e-05,0.0,0.01047]
[1779802985466,62.53,76856.72,0.02,-8e-05,0.0,0.01068]
[1779802990502,62.53,76852.91,0.02,-8e-05,0.0,0.01075]
[1779802995540,62.53,76852.38,0.02,-8e-05,0.0,0.01076]
[1779803000572,62.53,76850.37,0.02,-8e-05,0.0,0.0108]
[1779803005607,62.53,76854.43,0.02,-8e-05,0.0,0.01073]
[1779803010642,62.53,76863.76,0.02,-7e-05,0.0,0.01056]
[1779803015677,62.53,76855.69,0.02,-8e-05,0.0,0.01063]
[1779803020712,62.53,76848.03,0.02,-8e-05,0.0,0.01077]
[1779803024741,62.53,76837.17,0.02,-8e-05,0.0,0.01097]
[1779803029776,62.53,76831.21,0.02,-8e-05,0.0,0.01108]
[1779803032934,62.53,76811.78,0.02,-8e-05,0.0,0.01146]
[1779803038838,62.53,76816.15,0.02,-8e-05,0.0,0.01137]
[1779803043004,62.53,76805.32,0.02,-8e-05,0.0,0.01158]
[1779803045886,62.53,76791.65,0.02,-8e-05,0.0,0.01186]
[1779803050922,62.53,76799.53,0.02,-8e-05,0.0,0.0117]
[1779803055959,62.53,76809.46,0.02,-8e-05,0.0,0.0115]
[1779803056965,62.53,76818.48,0.02,-8e-05,0.0,0.01133]
[1779803060994,62.53,76834.72,0.02,-8e-05,0.0,0.01102]
[1779803062001,62.53,76846.03,0.02,-8e-05,0.0,0.01081]
[1779803067036,62.53,76835.49,0.02,-8e-05,0.0,0.011]
[1779803072075,62.53,76832.85,0.02,-8e-05,0.0,0.01098]
[1779803077108,62.53,76827.93,0.02,-8e-05,0.0,0.01107]
[1779803082144,62.53,76824.35,0.02,-8e-05,0.0,0.01114]
[1779803087178,62.53,76821.12,0.02,-8e-05,0.0,0.0112]
[1779803092213,62.53,76821.95,0.02,-8e-05,0.0,0.01118]
[1779803097251,62.53,76816.78,0.02,-8e-05,0.0,0.01128]
[1779803102285,62.53,76821.87,0.02,-8e-05,0.0,0.01118]
[1779803105305,62.53,76831.66,0.02,-8e-05,0.0,0.011]
[1779803110362,62.53,76848.4,0.02,-8e-05,0.0,0.01069]
[1779803111500,62.53,76858.18,0.02,-7e-05,0.0,0.01051]
[1779803116542,62.53,76886.64,0.02,-7e-05,0.0,0.01001]
[1779803122462,62.53,76885.91,0.02,-7e-05,0.0,0.01002]
[1779803127485,62.53,76878.13,0.02,-7e-05,0.0,0.01016]
[1779803132521,62.53,76875.64,0.02,-7e-05,0.0,0.01013]
[1779803137556,62.53,76878.71,0.02,-7e-05,0.0,0.01007]
[1779803142591,62.53,76877.18,0.02,-7e-05,0.0,0.0101]
[1779803147632,62.53,76889.16,0.02,-7e-05,0.0,0.00989]
[1779803152683,62.53,76897.53,0.02,-7e-05,0.0,0.00975]
[1779803154684,62.53,76876.71,0.02,-7e-05,0.0,0.01011]
[1779803155691,62.53,76892.94,0.02,-7e-05,0.0,0.00983]
[1779803156700,62.53,76907.19,0.02,-7e-05,0.0,0.00959]
[1779803158712,62.53,76920.63,0.02,-7e-05,0.0,0.00937]
[1779803163748,62.53,76922.19,0.02,-7e-05,0.0,0.00935]
[1779803168784,62.53,76921.85,0.02,-7e-05,0.0,0.00935]
[1779803172811,62.53,76933.35,0.02,-6e-05,0.0,0.00917]
[1779803177848,62.53,76935.09,0.02,-6e-05,0.0,0.00914]
[1779803182883,62.53,76943.06,0.02,-6e-05,0.0,0.00901]
[1779803187918,62.53,76941.39,0.02,-6e-05,0.0,0.00904]
[1779803191946,62.53,76947.12,0.02,-6e-05,0.0,0.00889]
[1779803196989,62.53,76945.19,0.02,-6e-05,0.0,0.00892]
[1779803202025,62.53,76947.61,0.02,-6e-05,0.0,0.00888]
[1779803204039,62.53,76957.35,0.02,-6e-05,0.0,0.00873]
[1779803208071,62.53,76967.91,0.02,-6e-05,0.0,0.00857]
[1779803213104,62.53,76974.51,0.02,-6e-05,0.0,0.00847]
[1779803218140,62.53,76976.68,0.02,-6e-05,0.0,0.00844]
[1779803223174,62.53,76977.39,0.02,-6e-05,0.0,0.00843]
[1779803227207,62.53,76988.54,0.02,-6e-05,0.0,0.00827]
[1779803232242,62.53,76981.24,0.02,-6e-05,0.0,0.00838]
[1779803237278,62.53,76974.0,0.02,-6e-05,0.0,0.00848]
[1779803242318,62.53,76968.78,0.02,-6e-05,0.0,0.00856]
[1779803247352,62.53,76967.49,0.02,-6e-05,0.0,0.00858]
[1779803252389,62.53,76964.58,0.02,-6e-05,0.0,0.00856]
[1779803254401,62.53,76954.01,0.02,-6e-05,0.0,0.00872]
[1779803259436,62.53,76950.19,0.02,-6e-05,0.0,0.00878]
[1779803264471,62.53,76953.54,0.02,-6e-05,0.0,0.00873]
[1779803267494,62.53,76963.27,0.02,-6e-05,0.0,0.00858]
[1779803272529,62.53,76966.55,0.02,-6e-05,0.0,0.00853]
[1779803277564,62.53,76966.04,0.02,-6e-05,0.0,0.00854]
[1779803282602,62.53,76978.41,0.02,-6e-05,0.0,0.00836]
[1779803284616,62.53,76996.49,0.02,-6e-05,0.0,0.0081]
[1779803289883,62.53,77000.93,0.02,-6e-05,0.0,0.00803]
[1779803290822,62.53,77024.44,0.02,-5e-05,0.0,0.00771]
[1779803296707,62.53,77024.05,0.02,-5e-05,0.0,0.00772]
[1779803299791,62.53,77035.82,0.02,-5e-05,0.0,0.00756]
[1779803300893,62.53,77053.85,0.02,-5e-05,0.0,0.00732]
[1779803306814,62.53,77056.2,0.02,-5e-05,0.0,0.00729]
[1779803311853,62.53,77062.86,0.02,-5e-05,0.0,0.00716]
[1779803313870,62.53,77078.48,0.02,-5e-05,0.0,0.00696]
[1779803314883,62.53,77088.95,0.02,-5e-05,0.0,0.00683]
[1779803316895,62.53,77072.25,0.02,-5e-05,0.0,0.00704]
[1779803318908,62.53,77089.14,0.02,-5e-05,0.0,0.00683]
[1779803321068,62.53,77099.79,0.02,-5e-05,0.0,0.0067]
[1779803326357,62.53,77101.5,0.02,-5e-05,0.0,0.00668]
[1779803326379,62.53,77110.88,0.02,-5e-05,0.0,0.00657]
[1779803328983,62.53,77123.17,0.02,-4e-05,0.0,0.00643]
[1779803331169,62.53,77141.57,0.02,-4e-05,0.0,0.00623]
[1779803335027,62.53,77169.5,0.02,-4e-05,0.0,0.00592]
[1779803339055,62.53,77180.79,0.02,-4e-05,0.0,0.00581]
[1779803344090,62.53,77189.14,0.02,-4e-05,0.0,0.00572]
[1779803346105,62.53,77170.81,0.02,-4e-05,0.0,0.00591]
[1779803350132,62.53,77153.16,0.02,-4e-05,0.0,0.0061]
[1779803353158,62.53,77143.41,0.02,-4e-05,0.0,0.00621]
[1779803354167,62.53,77131.79,0.02,-4e-05,0.0,0.00633]
[1779803356179,62.53,77142.99,0.02,-4e-05,0.0,0.00621]
[1779803361380,62.53,77158.28,0.02,-4e-05,0.0,0.00604]
[1779803364241,62.53,77180.53,0.02,-4e-05,0.0,0.00581]
[1779803369280,62.53,77189.94,0.02,-4e-05,0.0,0.00571]
[1779803374335,62.53,77188.93,0.02,-4e-05,0.0,0.00568]
[1779803375337,62.53,77208.65,0.02,-4e-05,0.0,0.00548]
[1779803380370,62.53,77217.35,0.02,-4e-05,0.0,0.0054]
[1779803382392,62.53,77234.73,0.02,-4e-05,0.0,0.00523]
[1779803384397,62.53,77249.89,0.02,-3e-05,0.0,0.00509]
[1779803386413,62.53,77266.59,0.02,-3e-05,0.0,0.00494]
[1779803391616,62.53,77271.78,0.02,-3e-05,0.0,0.0049]
[1779803395489,62.53,77291.82,0.02,-3e-05,0.0,0.00472]
[1779803399601,62.53,77269.85,0.02,-3e-05,0.0,0.00491]
[1779803401537,62.53,77284.17,0.02,-3e-05,0.0,0.00479]
[1779803402554,62.53,77320.95,0.02,-3e-05,0.0,0.00448]
[1779803403548,62.53,77334.65,0.02,-3e-05,0.0,0.00437]
[1779803408588,62.53,77343.82,0.02,-3e-05,0.0,0.0043]
[1779803409610,62.53,77364.95,0.02,-3e-05,0.0,0.00414]
[1779803412623,62.53,77341.18,0.02,-3e-05,0.0,0.00432]
[1779803417660,62.53,77365.23,0.02,-3e-05,0.0,0.00413]
[1779803420681,62.53,77348.27,0.02,-3e-05,0.0,0.00426]
[1779803421693,62.53,77369.3,0.02,-3e-05,0.0,0.0041]
[1779803425719,62.53,77353.05,0.02,-3e-05,0.0,0.00423]
[1779803426732,62.53,77334.4,0.02,-3e-05,0.0,0.00437]
[1779803428752,62.53,77324.62,0.02,-3e-05,0.0,0.00445]
[1779803433786,62.53,77309.89,0.02,-3e-05,0.0,0.00453]
[1779803436806,62.53,77319.22,0.02,-3e-05,0.0,0.00446]
[1779803437813,62.53,77329.95,0.02,-3e-05,0.0,0.00437]
[1779803438823,62.53,77320.9,0.02,-3e-05,0.0,0.00445]
[1779803440843,62.53,77304.12,0.02,-3e-05,0.0,0.00458]
[1779803442021,62.53,77285.07,0.02,-3e-05,0.0,0.00474]
[1779803444870,62.53,77298.08,0.02,-3e-05,0.0,0.00463]
[1779803448896,62.53,77287.64,0.02,-3e-05,0.0,0.00472]
[1779803449907,62.53,77273.97,0.02,-3e-05,0.0,0.00484]
[1779803452098,62.53,77259.26,0.02,-3e-05,0.0,0.00497]
[1779803453944,62.53,77249.13,0.02,-3e-05,0.0,0.00506]
[1779803455961,62.53,77216.34,0.02,-4e-05,0.0,0.00537]
[1779803457975,62.53,77207.26,0.02,-4e-05,0.0,0.00545]
[1779803462192,62.53,77172.87,0.02,-4e-05,0.0,0.0058]
[1779803465056,62.53,77151.08,0.02,-4e-05,0.0,0.00603]
[1779803470089,62.53,77150.7,0.02,-4e-05,0.0,0.00603]
[1779803475129,62.53,77154.29,0.02,-4e-05,0.0,0.006]
[1779803477142,62.53,77167.47,0.02,-4e-05,0.0,0.00586]
[1779803479156,62.53,77158.48,0.02,-4e-05,0.0,0.00595]
[1779803480163,62.53,77144.72,0.02,-4e-05,0.0,0.0061]
[1779803484196,62.53,77132.9,0.02,-4e-05,0.0,0.00623]
[1779803488230,62.53,77160.44,0.02,-4e-05,0.0,0.00593]
[1779803491252,62.53,77167.44,0.02,-4e-05,0.0,0.00581]
[1779803492576,62.53,77185.92,0.02,-4e-05,0.0,0.00562]
[1779803494292,62.53,77233.04,0.02,-3e-05,0.0,0.00517]
[1779803499339,62.53,77225.44,0.02,-4e-05,0.0,0.00524]
[1779803502509,62.53,77214.71,0.02,-4e-05,0.0,0.00534]
[1779803508405,62.53,77209.47,0.02,-4e-05,0.0,0.00539]
[1779803512584,62.53,77188.79,0.02,-4e-05,0.0,0.0056]
[1779803515451,62.53,77175.02,0.02,-4e-05,0.0,0.00573]
[1779803519482,62.53,77166.11,0.02,-4e-05,0.0,0.00583]
[1779803520492,62.53,77157.33,0.02,-4e-05,0.0,0.00592]
[1779803522653,62.53,77148.05,0.02,-4e-05,0.0,0.00602]
[1779803528544,62.53,77140.32,0.02,-4e-05,0.0,0.0061]
[1779803533578,62.53,77158.36,0.02,-4e-05,0.0,0.00591]
[1779803538614,62.53,77154.93,0.02,-4e-05,0.0,0.00594]
[1779803543648,62.53,77158.57,0.02,-4e-05,0.0,0.00591]
[1779803548684,62.53,77160.92,0.02,-4e-05,0.0,0.00588]
[1779803550702,62.53,77180.12,0.02,-4e-05,0.0,0.00568]
[1779803555735,62.53,77179.0,0.02,-4e-05,0.0,0.00565]
[1779803557749,62.53,77162.2,0.02,-4e-05,0.0,0.00582]
[1779803562950,62.53,77163.55,0.02,-4e-05,0.0,0.00581]
[1779803568853,62.53,77159.48,0.02,-4e-05,0.0,0.00585]
[1779803569861,62.53,77169.81,0.02,-4e-05,0.0,0.00574]
[1779803570895,62.53,77198.22,0.02,-4e-05,0.0,0.00546]
[1779803573905,62.53,77186.78,0.02,-4e-05,0.0,0.00557]
[1779803578931,62.53,77182.0,0.02,-4e-05,0.0,0.00562]
[1779803582960,62.53,77166.47,0.02,-4e-05,0.0,0.00578]
[1779803583969,62.53,77152.51,0.02,-4e-05,0.0,0.00592]
[1779803589006,62.53,77151.72,0.02,-4e-05,0.0,0.00593]
[1779803593032,62.53,77141.74,0.02,-4e-05,0.0,0.00604]
[1779803598067,62.53,77137.75,0.02,-4e-05,0.0,0.00608]
[1779803602096,62.53,77125.51,0.02,-4e-05,0.0,0.00622]
[1779803605119,62.53,77115.49,0.02,-4e-05,0.0,0.00633]
[1779803606125,62.53,77094.4,0.02,-5e-05,0.0,0.00657]
[1779803609147,62.53,77077.24,0.02,-5e-05,0.0,0.00677]
[1779803611164,62.53,77083.84,0.02,-5e-05,0.0,0.00664]
[1779803612176,62.53,77097.55,0.02,-4e-05,0.0,0.00648]
[1779803617215,62.53,77094.55,0.02,-4e-05,0.0,0.00652]
[1779803622252,62.53,77109.1,0.02,-4e-05,0.0,0.00635]
[1779803623450,62.53,77120.67,0.02,-4e-05,0.0,0.00622]
[1779803625280,62.53,77101.08,0.02,-4e-05,0.0,0.00644]
[1779803630311,62.53,77106.4,0.02,-4e-05,0.0,0.00638]
[1779803633522,62.53,77093.91,0.02,-4e-05,0.0,0.00653]
[1779803635345,62.53,77103.16,0.02,-4e-05,0.0,0.00642]
[1779803638366,62.53,77115.82,0.02,-4e-05,0.0,0.00628]
[1779803643597,62.53,77118.33,0.02,-4e-05,0.0,0.00625]
[1779803649451,62.53,77126.76,0.02,-4e-05,0.0,0.00616]
[1779803654486,62.53,77131.37,0.02,-4e-05,0.0,0.00611]
[1779803656501,62.53,77117.34,0.02,-4e-05,0.0,0.00626]
[1779803658514,62.53,77107.39,0.02,-4e-05,0.0,0.00637]
[1779803661543,62.53,77092.49,0.02,-5e-05,0.0,0.00654]
[1779803665562,62.53,77083.4,0.02,-5e-05,0.0,0.00665]
[1779803669591,62.53,77072.59,0.02,-5e-05,0.0,0.00678]
[1779803671605,62.53,77086.26,0.02,-5e-05,0.0,0.00657]
[1779803676646,62.53,77091.15,0.02,-4e-05,0.0,0.00651]
[1779803678658,62.53,77114.22,0.02,-4e-05,0.0,0.00625]
[1779803683884,62.53,77109.24,0.02,-4e-05,0.0,0.0063]
[1779803689760,62.53,77096.93,0.02,-4e-05,0.0,0.00644]
[1779803691779,62.53,77084.42,0.02,-5e-05,0.0,0.00659]
[1779803692785,62.53,77069.95,0.02,-5e-05,0.0,0.00676]
[1779803696814,62.53,77078.72,0.02,-5e-05,0.0,0.00666]
[1779803698829,62.53,77088.84,0.02,-5e-05,0.0,0.00654]
[1779803704030,62.53,77109.63,0.02,-4e-05,0.0,0.0063]
[1779803709915,62.53,77108.04,0.02,-4e-05,0.0,0.00632]
[1779803714108,62.53,77126.54,0.02,-4e-05,0.0,0.00611]
[1779803720151,62.53,77124.51,0.02,-4e-05,0.0,0.00613]
[1779803723018,62.53,77139.33,0.02,-4e-05,0.0,0.00597]
[1779803728056,62.53,77140.7,0.02,-4e-05,0.0,0.00596]
[1779803732236,62.53,77145.99,0.02,-4e-05,0.0,0.00586]
[1779803738117,62.53,77141.82,0.02,-4e-05,0.0,0.0059]
[1779803743152,62.53,77139.57,0.02,-4e-05,0.0,0.00593]
[1779803744176,62.53,77155.96,0.02,-4e-05,0.0,0.00576]
[1779803749214,62.53,77154.75,0.02,-4e-05,0.0,0.00577]
[1779803754246,62.53,77154.99,0.02,-4e-05,0.0,0.00577]
[1779803755259,62.53,77172.53,0.02,-4e-05,0.0,0.00559]
[1779803757267,62.53,77183.18,0.02,-4e-05,0.0,0.00548]
[1779803761294,62.53,77192.23,0.02,-4e-05,0.0,0.00539]
[1779803763308,62.53,77208.7,0.02,-4e-05,0.0,0.00524]
[1779803766431,62.53,77222.16,0.02,-3e-05,0.0,0.00511]
[1779803770379,62.53,77237.99,0.02,-3e-05,0.0,0.00497]
[1779803772521,62.53,77223.47,0.02,-3e-05,0.0,0.0051]
[1779803778437,62.53,77208.93,0.02,-4e-05,0.0,0.00523]
[1779803781461,62.53,77198.89,0.02,-4e-05,0.0,0.00533]
[1779803782593,62.53,77188.99,0.02,-4e-05,0.0,0.00543]
[1779803786497,62.53,77200.1,0.02,-4e-05,0.0,0.00532]
[1779803791532,62.53,77199.4,0.02,-4e-05,0.0,0.00528]
[1779803796568,62.53,77189.45,0.02,-4e-05,0.0,0.00538]
[1779803801603,62.53,77185.42,0.02,-4e-05,0.0,0.00542]
[1779803806637,62.53,77190.45,0.02,-4e-05,0.0,0.00537]
[1779803809660,62.53,77202.81,0.02,-4e-05,0.0,0.00525]
[1779803814694,62.53,77208.18,0.02,-4e-05,0.0,0.0052]
[1779803815703,62.53,77219.98,0.02,-3e-05,0.0,0.00509]
[1779803820737,62.53,77218.77,0.02,-3e-05,0.0,0.0051]
[1779803824767,62.53,77208.91,0.02,-4e-05,0.0,0.00519]
[1779803829802,62.53,77206.46,0.02,-4e-05,0.0,0.00522]
[1779803830807,62.53,77217.26,0.02,-3e-05,0.0,0.00512]
[1779803832953,62.53,77205.3,0.02,-4e-05,0.0,0.00523]
[1779803835842,62.53,77186.56,0.02,-4e-05,0.0,0.00541]
[1779803840877,62.53,77180.84,0.02,-4e-05,0.0,0.00546]
[1779803845913,62.53,77176.57,0.02,-4e-05,0.0,0.00551]
[1779803850949,62.53,77166.84,0.02,-4e-05,0.0,0.0056]
[1779803855984,62.53,77157.27,0.02,-4e-05,0.0,0.00566]
[1779803856991,62.53,77166.2,0.02,-4e-05,0.0,0.00557]
[1779803862025,62.53,77170.16,0.02,-4e-05,0.0,0.00553]
[1779803867061,62.53,77179.99,0.02,-4e-05,0.0,0.00543]
[1779803872097,62.53,77188.17,0.02,-4e-05,0.0,0.00535]
[1779803873247,62.53,77197.82,0.02,-4e-05,0.0,0.00526]
[1779803879145,62.53,77196.13,0.02,-4e-05,0.0,0.00527]
[1779803882165,62.53,77185.08,0.02,-4e-05,0.0,0.00538]
[1779803887200,62.53,77184.85,0.02,-4e-05,0.0,0.00538]
[1779803892239,62.53,77190.31,0.02,-4e-05,0.0,0.00533]
[1779803897273,62.53,77191.33,0.02,-4e-05,0.0,0.00532]
[1779803901301,62.53,77177.78,0.02,-4e-05,0.0,0.00545]
[1779803904326,62.53,77165.29,0.02,-4e-05,0.0,0.00558]
[1779803909359,62.53,77166.77,0.02,-4e-05,0.0,0.00556]
[1779803913392,62.53,77152.94,0.02,-4e-05,0.0,0.00566]
[1779803918427,62.53,77152.53,0.02,-4e-05,0.0,0.00566]
[1779803923463,62.53,77147.84,0.02,-4e-05,0.0,0.00571]
[1779803928498,62.53,77147.4,0.02,-4e-05,0.0,0.00571]
[1779803933675,62.53,77142.23,0.02,-4e-05,0.0,0.00577]
[1779803939579,62.53,77140.96,0.02,-4e-05,0.0,0.00578]
[1779803944612,62.53,77138.9,0.02,-4e-05,0.0,0.0058]
[1779803947635,62.53,77124.0,0.02,-4e-05,0.0,0.00596]
[1779803952671,62.53,77126.49,0.02,-4e-05,0.0,0.00593]
[1779803955691,62.53,77115.33,0.02,-4e-05,0.0,0.00605]
[1779803960727,62.53,77109.14,0.02,-4e-05,0.0,0.00612]
[1779803965762,62.53,77107.59,0.02,-4e-05,0.0,0.00613]
[1779803970799,62.53,77104.01,0.02,-4e-05,0.0,0.00617]
[1779803971806,62.53,77115.89,0.02,-4e-05,0.0,0.006]
[1779803975832,62.53,77106.67,0.02,-4e-05,0.0,0.0061]
[1779803980868,62.53,77112.61,0.02,-4e-05,0.0,0.00603]
[1779803985905,62.53,77117.46,0.02,-4e-05,0.0,0.00598]
[1779803990938,62.53,77117.44,0.02,-4e-05,0.0,0.00598]
[1779803995973,62.53,77117.68,0.02,-4e-05,0.0,0.00598]
[1779804000546,62.53,77136.52,0.02,-4e-05,0.0,0.00578]
[1779804001150,62.53,77161.96,0.02,-4e-05,0.0,0.00552]
[1779804002156,62.53,77178.01,0.02,-4e-05,0.0,0.00537]
[1779804008075,62.53,77170.83,0.02,-4e-05,0.0,0.00544]
[1779804013109,62.53,77171.76,0.02,-4e-05,0.0,0.00543]
[1779804016133,62.53,77162.16,0.02,-4e-05,0.0,0.00552]
[1779804021169,62.53,77158.08,0.02,-4e-05,0.0,0.00556]
[1779804026205,62.53,77154.36,0.02,-4e-05,0.0,0.0056]
[1779804027212,62.53,77164.37,0.02,-4e-05,0.0,0.0055]
[1779804029225,62.53,77154.89,0.02,-4e-05,0.0,0.00559]
[1779804032390,62.53,77122.16,0.02,-4e-05,0.0,0.00589]
[1779804035272,62.53,77113.24,0.02,-4e-05,0.0,0.00598]
[1779804040310,62.53,77103.79,0.02,-4e-05,0.0,0.00608]
[1779804045348,62.53,77109.23,0.02,-4e-05,0.0,0.00602]
[1779804050384,62.53,77103.44,0.02,-4e-05,0.0,0.00609]
[1779804052536,62.53,77094.54,0.02,-4e-05,0.0,0.00619]
[1779804058440,62.53,77093.79,0.02,-4e-05,0.0,0.00619]
[1779804062608,62.53,77105.65,0.02,-4e-05,0.0,0.00606]
[1779804067511,62.53,77116.33,0.02,-4e-05,0.0,0.00595]
[1779804070524,62.53,77131.01,0.02,-4e-05,0.0,0.00579]
[1779804074569,62.53,77141.14,0.02,-4e-05,0.0,0.00569]
[1779804079587,62.53,77135.88,0.02,-4e-05,0.0,0.00574]
[1779804084621,62.53,77136.15,0.02,-4e-05,0.0,0.00574]
[1779804089656,62.53,77142.02,0.02,-4e-05,0.0,0.00568]
[1779804094693,62.53,77143.19,0.02,-4e-05,0.0,0.00563]
[1779804097713,62.53,77131.45,0.02,-4e-05,0.0,0.00575]
[1779804102892,62.53,77142.04,0.02,-4e-05,0.0,0.00564]
[1779804108790,62.53,77143.69,0.02,-4e-05,0.0,0.00562]
[1779804109796,62.53,77156.67,0.02,-4e-05,0.0,0.00549]
[1779804112723,62.53,77173.54,0.02,-4e-05,0.0,0.00533]
[1779804112891,62.53,77193.75,0.02,-3e-05,0.0,0.00514]
[1779804118877,62.53,77180.12,0.02,-4e-05,0.0,0.00526]
[1779804123040,62.53,77169.49,0.02,-4e-05,0.0,0.00537]
[1779804128956,62.53,77174.45,0.02,-4e-05,0.0,0.00532]
[1779804131968,62.53,77159.28,0.02,-4e-05,0.0,0.00547]
[1779804133119,62.53,77148.16,0.02,-4e-05,0.0,0.00558]
[1779804138010,62.53,77139.25,0.02,-4e-05,0.0,0.00567]
[1779804139017,62.53,77124.43,0.02,-4e-05,0.0,0.00582]
[1779804144052,62.53,77132.39,0.02,-4e-05,0.0,0.00574]
[1779804149087,62.53,77127.53,0.02,-4e-05,0.0,0.00579]
[1779804153261,62.53,77139.25,0.02,-4e-05,0.0,0.00562]
[1779804159157,62.53,77137.97,0.02,-4e-05,0.0,0.00564]
[1779804164196,62.53,77141.81,0.02,-4e-05,0.0,0.0056]
[1779804169232,62.53,77136.06,0.02,-4e-05,0.0,0.00565]
[1779804170237,62.53,77120.47,0.02,-4e-05,0.0,0.00582]
[1779804175275,62.53,77118.52,0.02,-4e-05,0.0,0.00584]
[1779804180311,62.53,77105.66,0.02,-4e-05,0.0,0.00597]
[1779804183474,62.53,77114.7,0.02,-4e-05,0.0,0.00588]
[1779804187361,62.53,77104.11,0.02,-4e-05,0.0,0.00599]
[1779804189373,62.53,77095.04,0.02,-4e-05,0.0,0.00609]
[1779804191702,62.53,77084.25,0.02,-4e-05,0.0,0.00621]
[1779804197433,62.53,77083.51,0.02,-4e-05,0.0,0.00621]
[1779804198438,62.53,77094.13,0.02,-4e-05,0.0,0.0061]
[1779804199446,62.53,77106.15,0.02,-4e-05,0.0,0.00597]
[1779804204480,62.53,77104.16,0.02,-4e-05,0.0,0.00599]
[1779804206498,62.53,77113.28,0.02,-4e-05,0.0,0.00589]
[1779804207507,62.53,77126.79,0.02,-4e-05,0.0,0.00575]
[1779804210526,62.53,77107.87,0.02,-4e-05,0.0,0.00595]
[1779804211535,62.53,77087.65,0.02,-4e-05,0.0,0.00612]
[1779804216575,62.53,77094.18,0.02,-4e-05,0.0,0.00605]
[1779804219596,62.53,77109.27,0.02,-4e-05,0.0,0.00589]
[1779804224631,62.53,77115.32,0.02,-4e-05,0.0,0.00582]
[1779804229671,62.53,77121.74,0.02,-4e-05,0.0,0.00576]
[1779804230676,62.53,77133.38,0.02,-4e-05,0.0,0.00564]
[1779804232691,62.53,77149.95,0.02,-4e-05,0.0,0.00547]
[1779804237725,62.53,77153.37,0.02,-4e-05,0.0,0.00544]
[1779804242776,62.53,77142.7,0.02,-4e-05,0.0,0.00555]
[1779804243920,62.53,77126.82,0.02,-4e-05,0.0,0.00571]
[1779804249824,62.53,77122.72,0.02,-4e-05,0.0,0.00575]
[1779804254858,62.53,77126.83,0.02,-4e-05,0.0,0.00571]
[1779804259894,62.53,77129.51,0.02,-4e-05,0.0,0.00568]
[1779804264928,62.53,77140.36,0.02,-4e-05,0.0,0.00557]
[1779804269964,62.53,77144.69,0.02,-4e-05,0.0,0.00553]
[1779804274143,62.53,77118.88,0.02,-4e-05,0.0,0.00574]
[1779804280037,62.53,77114.79,0.02,-4e-05,0.0,0.00579]
[1779804285071,62.53,77113.0,0.02,-4e-05,0.0,0.0058]
[1779804290106,62.53,77110.36,0.02,-4e-05,0.0,0.00583]
[1779804292119,62.53,77100.57,0.02,-4e-05,0.0,0.00594]
[1779804297155,62.53,77097.87,0.02,-4e-05,0.0,0.00596]
[1779804302195,62.53,77097.55,0.02,-4e-05,0.0,0.00597]
[1779804306223,62.53,77107.68,0.02,-4e-05,0.0,0.00586]
[1779804309242,62.53,77097.12,0.02,-4e-05,0.0,0.00597]
[1779804314426,62.53,77105.11,0.02,-4e-05,0.0,0.00589]
[1779804320323,62.53,77102.81,0.02,-4e-05,0.0,0.00591]
[1779804325358,62.53,77102.02,0.02,-4e-05,0.0,0.00592]
[1779804330393,62.53,77103.03,0.02,-4e-05,0.0,0.00591]
[1779804335428,62.53,77098.84,0.02,-4e-05,0.0,0.00591]
[1779804339457,62.53,77083.26,0.02,-4e-05,0.0,0.00608]
[1779804343485,62.53,77095.82,0.02,-4e-05,0.0,0.00594]
[1779804348521,62.53,77087.71,0.02,-4e-05,0.0,0.00603]
[1779804350534,62.53,77078.59,0.02,-4e-05,0.0,0.00613]
[1779804355569,62.53,77070.62,0.02,-4e-05,0.0,0.00622]
[1779804359607,62.53,77059.9,0.02,-4e-05,0.0,0.00634]
[1779804362628,62.53,77076.04,0.02,-4e-05,0.0,0.00616]
[1779804369679,62.53,77077.76,0.02,-4e-05,0.0,0.00614]
[1779804371691,62.53,77089.07,0.02,-4e-05,0.0,0.00601]
[1779804376726,62.53,77088.93,0.02,-4e-05,0.0,0.00601]
[1779804381765,62.53,77084.41,0.02,-4e-05,0.0,0.00606]
[1779804386796,62.53,77095.31,0.02,-4e-05,0.0,0.00595]
[1779804391830,62.53,77100.03,0.02,-4e-05,0.0,0.00585]
[1779804396869,62.53,77100.86,0.02,-4e-05,0.0,0.00584]
[1779804401905,62.53,77100.28,0.02,-4e-05,0.0,0.00585]
[1779804406940,62.53,77101.06,0.02,-4e-05,0.0,0.00584]
[1779804411975,62.53,77100.97,0.02,-4e-05,0.0,0.00584]
[1779804413989,62.53,77110.62,0.02,-4e-05,0.0,0.00574]
[1779804419029,62.53,77115.2,0.02,-4e-05,0.0,0.00569]
[1779804420035,62.53,77126.12,0.02,-4e-05,0.0,0.00558]
[1779804423057,62.53,77139.52,0.02,-4e-05,0.0,0.00545]
[1779804424062,62.53,77148.61,0.02,-4e-05,0.0,0.00536]
[1779804429099,62.53,77147.53,0.02,-4e-05,0.0,0.00537]
[1779804434138,62.53,77146.18,0.02,-4e-05,0.0,0.00538]
[1779804439174,62.53,77146.48,0.02,-4e-05,0.0,0.00538]
[1779804444209,62.53,77153.63,0.02,-4e-05,0.0,0.00531]
[1779804449244,62.53,77159.22,0.02,-4e-05,0.0,0.00526]
[1779804454279,62.53,77157.26,0.02,-4e-05,0.0,0.00524]
[1779804458309,62.53,77167.8,0.02,-4e-05,0.0,0.00514]
[1779804463344,62.53,77166.07,0.02,-4e-05,0.0,0.00515]
[1779804468378,62.53,77162.85,0.02,-4e-05,0.0,0.00518]
[1779804473412,62.53,77168.59,0.02,-4e-05,0.0,0.00513]
[1779804478448,62.53,77164.78,0.02,-4e-05,0.0,0.00517]
[1779804483483,62.53,77158.33,0.02,-4e-05,0.0,0.00523]
[1779804488519,62.53,77167.61,0.02,-4e-05,0.0,0.00514]
[1779804493554,62.53,77174.02,0.02,-3e-05,0.0,0.00508]
[1779804495734,62.53,77184.55,0.02,-3e-05,0.0,0.00498]
[1779804500618,62.53,77157.0,0.02,-4e-05,0.0,0.00524]
[1779804502625,62.53,77138.7,0.02,-4e-05,0.0,0.00542]
[1779804507665,62.53,77130.06,0.02,-4e-05,0.0,0.0055]
[1779804512704,62.53,77130.41,0.02,-4e-05,0.0,0.00545]
[1779804517736,62.53,77114.29,0.02,-4e-05,0.0,0.00562]
[1779804522770,62.53,77109.58,0.02,-4e-05,0.0,0.00566]
[1779804527805,62.53,77109.66,0.02,-4e-05,0.0,0.00566]
[1779804532840,62.53,77112.22,0.02,-4e-05,0.0,0.00564]
[1779804537874,62.53,77113.62,0.02,-4e-05,0.0,0.00562]
[1779804539894,62.53,77125.72,0.02,-4e-05,0.0,0.0055]
[1779804544925,62.53,77124.76,0.02,-4e-05,0.0,0.00551]
[1779804549961,62.53,77129.39,0.02,-4e-05,0.0,0.00546]
[1779804551976,62.53,77115.36,0.02,-4e-05,0.0,0.00561]
[1779804557011,62.53,77109.85,0.02,-4e-05,0.0,0.00566]
[1779804562047,62.53,77117.73,0.02,-4e-05,0.0,0.00558]
[1779804567081,62.53,77124.29,0.02,-4e-05,0.0,0.00552]
[1779804572119,62.53,77122.97,0.02,-4e-05,0.0,0.00549]
[1779804577152,62.53,77127.0,0.02,-4e-05,0.0,0.00545]
[1779804582186,62.53,77129.83,0.02,-4e-05,0.0,0.00542]
[1779804587223,62.53,77146.03,0.02,-4e-05,0.0,0.00526]
[1779804592257,62.53,77150.13,0.02,-4e-05,0.0,0.00522]
[1779804595278,62.53,77159.56,0.02,-4e-05,0.0,0.00513]
[1779804600314,62.53,77157.49,0.02,-4e-05,0.0,0.00515]
[1779804602327,62.53,77175.23,0.02,-3e-05,0.0,0.00499]
[1779804607362,62.53,77183.23,0.02,-3e-05,0.0,0.00492]
[1779804609376,62.53,77192.13,0.02,-3e-05,0.0,0.00484]
[1779804614410,62.53,77193.43,0.02,-3e-05,0.0,0.00483]
[1779804619445,62.53,77199.95,0.02,-3e-05,0.0,0.00477]
[1779804624480,62.53,77198.65,0.02,-3e-05,0.0,0.00478]
[1779804628512,62.53,77210.07,0.02,-3e-05,0.0,0.00468]
[1779804631533,62.53,77217.94,0.02,-3e-05,0.0,0.00458]
[1779804636749,62.53,77221.85,0.02,-3e-05,0.0,0.00455]
[1779804642609,62.53,77224.59,0.02,-3e-05,0.0,0.00453]
[1779804647644,62.53,77224.05,0.02,-3e-05,0.0,0.00453]
[1779804652679,62.53,77222.76,0.02,-3e-05,0.0,0.00454]
[1779804657715,62.53,77218.93,0.02,-3e-05,0.0,0.00457]
[1779804662429,62.53,77204.65,0.02,-3e-05,0.0,0.00469]
[1779804663759,62.53,77185.2,0.02,-3e-05,0.0,0.00486]
[1779804668795,62.53,77189.48,0.02,-3e-05,0.0,0.00482]
[1779804673828,62.53,77195.46,0.02,-3e-05,0.0,0.00477]
[1779804678866,62.53,77201.07,0.02,-3e-05,0.0,0.00472]
[1779804681890,62.53,77191.69,0.02,-3e-05,0.0,0.00481]
[1779804687108,62.53,77189.15,0.02,-3e-05,0.0,0.00483]
[1779804692965,62.53,77189.06,0.02,-3e-05,0.0,0.00479]
[1779804698000,62.53,77188.08,0.02,-3e-05,0.0,0.0048]
[1779804703034,62.53,77185.0,0.02,-3e-05,0.0,0.00483]
[1779804708069,62.53,77184.6,0.02,-3e-05,0.0,0.00483]
[1779804713108,62.53,77185.18,0.02,-3e-05,0.0,0.00482]
[1779804719149,62.53,77183.79,0.02,-3e-05,0.0,0.00484]
[1779804722191,62.53,77194.7,0.02,-3e-05,0.0,0.00474]
[1779804724197,62.53,77211.21,0.02,-3e-05,0.0,0.0046]
[1779804727390,62.53,77222.29,0.02,-3e-05,0.0,0.00451]
[1779804731244,62.53,77233.34,0.02,-3e-05,0.0,0.00442]
[1779804736280,62.53,77232.14,0.02,-3e-05,0.0,0.00443]
[1779804741315,62.53,77234.98,0.02,-3e-05,0.0,0.00441]
[1779804746350,62.53,77236.18,0.02,-3e-05,0.0,0.0044]
[1779804751385,62.53,77233.69,0.02,-3e-05,0.0,0.00438]
[1779804756422,62.53,77234.8,0.02,-3e-05,0.0,0.00437]
[1779804761455,62.53,77237.76,0.02,-3e-05,0.0,0.00435]
[1779804766490,62.53,77236.89,0.02,-3e-05,0.0,0.00436]
[1779804771525,62.53,77225.65,0.02,-3e-05,0.0,0.00445]
[1779804772533,62.53,77236.39,0.02,-3e-05,0.0,0.00436]
[1779804777568,62.53,77240.13,0.02,-3e-05,0.0,0.00433]
[1779804782602,62.53,77240.15,0.02,-3e-05,0.0,0.00433]
[1779804787810,62.53,77240.87,0.02,-3e-05,0.0,0.00432]
[1779804793678,62.53,77239.4,0.02,-3e-05,0.0,0.00434]
[1779804798715,62.53,77231.51,0.02,-3e-05,0.0,0.0044]
[1779804803748,62.53,77231.55,0.02,-3e-05,0.0,0.0044]
[1779804807958,62.53,77222.27,0.02,-3e-05,0.0,0.00447]
[1779804813819,62.53,77225.64,0.02,-3e-05,0.0,0.00441]
[1779804820868,62.53,77227.67,0.02,-3e-05,0.0,0.00439]
[1779804823891,62.53,77241.91,0.02,-3e-05,0.0,0.00428]
[1779804828107,62.53,77259.28,0.02,-3e-05,0.0,0.00415]
[1779804831047,62.53,77274.47,0.02,-3e-05,0.0,0.00403]
[1779804832958,62.53,77287.7,0.02,-3e-05,0.0,0.00393]
[1779804834972,62.53,77277.56,0.02,-3e-05,0.0,0.00401]
[1779804840013,62.53,77281.52,0.02,-3e-05,0.0,0.00398]
[1779804845042,62.53,77284.38,0.02,-3e-05,0.0,0.00396]
[1779804851088,62.53,77281.28,0.02,-3e-05,0.0,0.00398]
[1779804853100,62.53,77291.72,0.02,-3e-05,0.0,0.00391]
[1779804858321,62.53,77275.64,0.02,-3e-05,0.0,0.00402]
[1779804864176,62.53,77268.18,0.02,-3e-05,0.0,0.00408]
[1779804869210,62.53,77267.49,0.02,-3e-05,0.0,0.00408]
[1779804874246,62.53,77266.01,0.02,-3e-05,0.0,0.00406]
[1779804879282,62.53,77259.56,0.02,-3e-05,0.0,0.00411]
[1779804884320,62.53,77268.58,0.02,-3e-05,0.0,0.00404]
[1779804888532,62.53,77293.83,0.02,-3e-05,0.0,0.00386]
[1779804894392,62.53,77300.74,0.02,-3e-05,0.0,0.00381]
[1779804895396,62.53,77311.78,0.02,-3e-05,0.0,0.00373]
[1779804898603,62.53,77324.79,0.02,-2e-05,0.0,0.00364]
[1779804904464,62.53,77330.45,0.02,-2e-05,0.0,0.00361]
[1779804906484,62.53,77314.95,0.02,-2e-05,0.0,0.00371]
[1779804908678,62.53,77305.46,0.02,-3e-05,0.0,0.00378]
[1779804914541,62.53,77312.2,0.02,-3e-05,0.0,0.00373]
[1779804918768,62.53,77297.47,0.02,-3e-05,0.0,0.00383]
[1779804921589,62.53,77286.79,0.02,-3e-05,0.0,0.00391]
[1779804926626,62.53,77289.63,0.02,-3e-05,0.0,0.00389]
[1779804928639,62.53,77300.66,0.02,-3e-05,0.0,0.00381]
[1779804933674,62.53,77297.13,0.02,-3e-05,0.0,0.0038]
[1779804938710,62.53,77300.44,0.02,-3e-05,0.0,0.00378]
[1779804943744,62.53,77307.99,0.02,-3e-05,0.0,0.00373]
[1779804948781,62.53,77309.0,0.02,-3e-05,0.0,0.00372]
[1779804953814,62.53,77300.55,0.02,-3e-05,0.0,0.00378]
[1779804957843,62.53,77282.16,0.02,-3e-05,0.0,0.00391]
[1779804962877,62.53,77286.53,0.02,-3e-05,0.0,0.00388]
[1779804965904,62.53,77302.16,0.02,-3e-05,0.0,0.00377]
[1779804967916,62.53,77319.4,0.02,-2e-05,0.0,0.00365]
[1779804969121,62.53,77329.84,0.02,-2e-05,0.0,0.00358]
[1779804974965,62.53,77330.05,0.02,-2e-05,0.0,0.00358]
[1779804979192,62.53,77341.15,0.02,-2e-05,0.0,0.00351]
[1779804985038,62.53,77345.37,0.02,-2e-05,0.0,0.00348]
[1779804990072,62.53,77352.75,0.02,-2e-05,0.0,0.00343]
[1779804992545,62.53,77361.57,0.02,-2e-05,0.0,0.00335]
[1779804994173,62.53,77379.67,0.02,-2e-05,0.0,0.00324]
[1779804995150,62.53,77390.38,0.02,-2e-05,0.0,0.00317]
[1779804999352,62.53,77381.66,0.02,-2e-05,0.0,0.00323]
[1779805003200,62.53,77390.81,0.02,-2e-05,0.0,0.00317]
[1779805008235,62.53,77393.54,0.02,-2e-05,0.0,0.00315]
[1779805013270,62.53,77392.86,0.02,-2e-05,0.0,0.00316]
[1779805018304,62.53,77390.87,0.02,-2e-05,0.0,0.00317]
[1779805019493,62.53,77377.44,0.02,-2e-05,0.0,0.00325]
[1779805022342,62.53,77352.39,0.02,-2e-05,0.0,0.00341]
[1779805023343,62.53,77343.46,0.02,-2e-05,0.0,0.00346]
[1779805024348,62.53,77328.56,0.02,-2e-05,0.0,0.00356]
[1779805029566,62.53,77335.62,0.02,-2e-05,0.0,0.00351]
[1779805035425,62.53,77329.3,0.02,-2e-05,0.0,0.00356]
[1779805040461,62.53,77319.64,0.02,-2e-05,0.0,0.00362]
[1779805045506,62.53,77317.23,0.02,-2e-05,0.0,0.00364]
[1779805047514,62.53,77328.74,0.02,-2e-05,0.0,0.00356]
[1779805051542,62.53,77335.0,0.02,-2e-05,0.0,0.00349]
[1779805053559,62.53,77344.0,0.02,-2e-05,0.0,0.00343]
[1779805057588,62.53,77354.0,0.02,-2e-05,0.0,0.00337]
[1779805061649,62.53,77373.62,0.02,-2e-05,0.0,0.00325]
[1779805063646,62.53,77424.27,0.02,-2e-05,0.0,0.00295]
[1779805068690,62.53,77466.23,0.02,-2e-05,0.0,0.00273]
[1779805071910,62.53,77447.46,0.02,-2e-05,0.0,0.00283]
[1779805077778,62.53,77447.47,0.02,-2e-05,0.0,0.00283]
[1779805082819,62.53,77436.11,0.02,-2e-05,0.0,0.00289]
[1779805085834,62.53,77449.49,0.02,-2e-05,0.0,0.00282]
[1779805090874,62.53,77446.59,0.02,-2e-05,0.0,0.00283]
[1779805095966,62.53,77467.71,0.02,-2e-05,0.0,0.00272]
[1779805096972,62.53,77481.4,0.02,-2e-05,0.0,0.00265]
[1779805102008,62.53,77484.32,0.02,-2e-05,0.0,0.00264]
[1779805107010,62.53,77481.8,0.02,-2e-05,0.0,0.00265]
[1779805109068,62.53,77601.62,0.02,-1e-05,0.0,0.00211]
[1779805112107,62.53,77587.27,0.02,-1e-05,0.0,0.00215]
[1779805113113,62.53,77564.34,0.02,-1e-05,0.0,0.00225]
[1779805118144,62.53,77562.88,0.02,-1e-05,0.0,0.00225]
[1779805123186,62.53,77551.42,0.02,-2e-05,0.0,0.0023]
[1779805128230,62.53,77546.94,0.02,-2e-05,0.0,0.00232]
[1779805130353,62.53,77534.09,0.02,-2e-05,0.0,0.00238]
[1779805134273,62.53,77553.79,0.02,-1e-05,0.0,0.00229]
[1779805138305,62.53,77541.71,0.02,-2e-05,0.0,0.00235]
[1779805139311,62.53,77525.27,0.02,-2e-05,0.0,0.00242]
[1779805140425,62.53,77507.73,0.02,-2e-05,0.0,0.0025]
[1779805143341,62.53,77497.32,0.02,-2e-05,0.0,0.00255]
[1779805145354,62.53,77474.61,0.02,-2e-05,0.0,0.00266]
[1779805147370,62.53,77465.78,0.02,-2e-05,0.0,0.00271]
[1779805149382,62.53,77454.48,0.02,-2e-05,0.0,0.00277]
[1779805152403,62.53,77442.35,0.02,-2e-05,0.0,0.00283]
[1779805157444,62.53,77439.4,0.02,-2e-05,0.0,0.00285]
[1779805162477,62.53,77453.19,0.02,-2e-05,0.0,0.00277]
[1779805163482,62.53,77465.97,0.02,-2e-05,0.0,0.00271]
[1779805164490,62.53,77475.74,0.02,-2e-05,0.0,0.00266]
[1779805165497,62.53,77489.82,0.02,-2e-05,0.0,0.00259]
[1779805166523,62.53,77478.78,0.02,-2e-05,0.0,0.00264]
[1779805168533,62.53,77463.37,0.02,-2e-05,0.0,0.00272]
[1779805173571,62.53,77454.46,0.02,-2e-05,0.0,0.00274]
[1779805175586,62.53,77445.23,0.02,-2e-05,0.0,0.00279]
[1779805176593,62.53,77433.64,0.02,-2e-05,0.0,0.00285]
[1779805178606,62.53,77422.44,0.02,-2e-05,0.0,0.00291]
[1779805180716,62.53,77408.49,0.02,-2e-05,0.0,0.00299]
[1779805184649,62.53,77394.04,0.02,-2e-05,0.0,0.00307]
[1779805187669,62.53,77403.04,0.02,-2e-05,0.0,0.00302]
[1779805189685,62.53,77416.6,0.02,-2e-05,0.0,0.00295]
[1779805190807,62.53,77443.49,0.02,-2e-05,0.0,0.0028]
[1779805196734,62.53,77454.41,0.02,-2e-05,0.0,0.00274]
[1779805200878,62.53,77441.58,0.02,-2e-05,0.0,0.00281]
[1779805204109,62.53,77461.76,0.02,-2e-05,0.0,0.00271]
[1779805205803,62.53,77486.91,0.02,-2e-05,0.0,0.00258]
[1779805208824,62.53,77512.86,0.02,-2e-05,0.0,0.00246]
[1779805213858,62.53,77512.7,0.02,-2e-05,0.0,0.00246]
[1779805215871,62.53,77500.83,0.02,-2e-05,0.0,0.00251]
[1779805221036,62.53,77499.71,0.02,-2e-05,0.0,0.00252]
[1779805224937,62.53,77489.49,0.02,-2e-05,0.0,0.00257]
[1779805227976,62.53,77504.78,0.02,-2e-05,0.0,0.00249]
[1779805231110,62.53,77510.95,0.02,-2e-05,0.0,0.00244]
[1779805235043,62.53,77520.29,0.02,-2e-05,0.0,0.0024]
[1779805240070,62.53,77510.74,0.02,-2e-05,0.0,0.00245]
[1779805244098,62.53,77501.67,0.02,-2e-05,0.0,0.00249]
[1779805249133,62.53,77503.01,0.02,-2e-05,0.0,0.00248]
[1779805254168,62.53,77502.33,0.02,-2e-05,0.0,0.00248]
[1779805259210,62.53,77511.93,0.02,-2e-05,0.0,0.00244]
[1779805261233,62.53,77498.6,0.02,-2e-05,0.0,0.0025]
[1779805264254,62.53,77508.48,0.02,-2e-05,0.0,0.00246]
[1779805266262,62.53,77498.31,0.02,-2e-05,0.0,0.0025]
[1779805270302,62.53,77507.69,0.02,-2e-05,0.0,0.00246]
[1779805272052,62.53,77532.36,0.02,-2e-05,0.0,0.00235]
[1779805273324,62.53,77559.39,0.02,-1e-05,0.0,0.00223]
[1779805278360,62.53,77561.8,0.02,-1e-05,0.0,0.00222]
[1779805283399,62.53,77563.96,0.02,-1e-05,0.0,0.00221]
[1779805284406,62.53,77545.3,0.02,-1e-05,0.0,0.00229]
[1779805286416,62.53,77559.06,0.02,-1e-05,0.0,0.00223]
[1779805291551,62.53,77553.85,0.02,-1e-05,0.0,0.00223]
[1779805297493,62.53,77554.13,0.02,-1e-05,0.0,0.00223]
[1779805302533,62.53,77552.13,0.02,-1e-05,0.0,0.00224]
[1779805307569,62.53,77555.95,0.02,-1e-05,0.0,0.00222]
[1779805311693,62.53,77573.01,0.02,-1e-05,0.0,0.00215]
[1779805317647,62.53,77575.15,0.02,-1e-05,0.0,0.00214]
[1779805321767,62.53,77565.52,0.02,-1e-05,0.0,0.00218]
[1779805324696,62.53,77553.92,0.02,-1e-05,0.0,0.00223]
[1779805329737,62.53,77532.55,0.02,-2e-05,0.0,0.00233]
[1779805331839,62.53,77544.63,0.02,-1e-05,0.0,0.00227]
[1779805333762,62.53,77556.95,0.02,-1e-05,0.0,0.00222]
[1779805334775,62.53,77570.78,0.02,-1e-05,0.0,0.00216]
[1779805335783,62.53,77598.11,0.02,-1e-05,0.0,0.00205]
[1779805338799,62.53,77587.95,0.02,-1e-05,0.0,0.00209]
[1779805343833,62.53,77593.8,0.02,-1e-05,0.0,0.00207]
[1779805347864,62.53,77606.94,0.02,-1e-05,0.0,0.00202]
[1779805348869,62.53,77616.82,0.02,-1e-05,0.0,0.00198]
[1779805351996,62.53,77626.1,0.02,-1e-05,0.0,0.00193]
[1779805357935,62.53,77622.93,0.02,-1e-05,0.0,0.00194]
[1779805362969,62.53,77628.89,0.02,-1e-05,0.0,0.00192]
[1779805368006,62.53,77638.05,0.02,-1e-05,0.0,0.00188]
[1779805373040,62.53,77634.34,0.02,-1e-05,0.0,0.0019]
[1779805375054,62.53,77648.61,0.02,-1e-05,0.0,0.00185]
[1779805377066,62.53,77659.29,0.02,-1e-05,0.0,0.00181]
[1779805382230,62.53,77659.36,0.02,-1e-05,0.0,0.00181]
[1779805384124,62.53,77670.8,0.02,-1e-05,0.0,0.00177]
[1779805385139,62.53,77683.62,0.02,-1e-05,0.0,0.00173]
[1779805388152,62.53,77673.9,0.02,-1e-05,0.0,0.00176]
[1779805389160,62.53,77664.28,0.02,-1e-05,0.0,0.00179]
[1779805390166,62.53,77651.88,0.02,-1e-05,0.0,0.00183]
[1779805395203,62.53,77651.13,0.02,-1e-05,0.0,0.00184]
[1779805400239,62.53,77640.17,0.02,-1e-05,0.0,0.00188]
[1779805405277,62.53,77635.09,0.02,-1e-05,0.0,0.00189]
[1779805408294,62.53,77647.54,0.02,-1e-05,0.0,0.00185]
[1779805411317,62.53,77659.01,0.02,-1e-05,0.0,0.00179]
[1779805416350,62.53,77666.32,0.02,-1e-05,0.0,0.00177]
[1779805421385,62.53,77650.24,0.02,-1e-05,0.0,0.00182]
[1779805426421,62.53,77656.95,0.02,-1e-05,0.0,0.0018]
[1779805429444,62.53,77670.71,0.02,-1e-05,0.0,0.00175]
[1779805432465,62.53,77682.66,0.02,-1e-05,0.0,0.00171]
[1779805437506,62.53,77684.56,0.02,-1e-05,0.0,0.00171]
[1779805442665,62.53,77695.88,0.02,-1e-05,0.0,0.00167]
[1779805446565,62.53,77724.63,0.02,-1e-05,0.0,0.00158]
[1779805449589,62.53,77743.79,0.02,-1e-05,0.0,0.00152]
[1779805452741,62.53,77731.33,0.02,-1e-05,0.0,0.00156]
[1779805456639,62.53,77718.39,0.02,-1e-05,0.0,0.0016]
[1779805461673,62.53,77742.57,0.02,-1e-05,0.0,0.00153]
[1779805466709,62.53,77734.58,0.02,-1e-05,0.0,0.00155]
[1779805470350,62.53,77754.02,0.02,-1e-05,0.0,0.00149]
[1779805471747,62.53,77779.67,0.02,-1e-05,0.0,0.00141]
[1779805473761,62.53,77766.85,0.02,-1e-05,0.0,0.00144]
[1779805476156,62.53,77751.22,0.02,-1e-05,0.0,0.00149]
[1779805478800,62.53,77740.03,0.02,-1e-05,0.0,0.00152]
[1779805479807,62.53,77727.69,0.02,-1e-05,0.0,0.00156]
[1779805480818,62.53,77710.15,0.02,-1e-05,0.0,0.00161]
[1779805485850,62.53,77705.28,0.02,-1e-05,0.0,0.00163]
[1779805487865,62.53,77688.35,0.02,-1e-05,0.0,0.00168]
[1779805493025,62.53,77690.2,0.02,-1e-05,0.0,0.00167]
[1779805496927,62.53,77699.53,0.02,-1e-05,0.0,0.00164]
[1779805501962,62.53,77699.29,0.02,-1e-05,0.0,0.00164]
[1779805503100,62.53,77712.93,0.02,-1e-05,0.0,0.0016]
[1779805505990,62.53,77727.34,0.02,-1e-05,0.0,0.00156]
[1779805506998,62.53,77738.8,0.02,-1e-05,0.0,0.00152]
[1779805508016,62.53,77751.4,0.02,-1e-05,0.0,0.00149]
[1779805509011,62.53,77778.83,0.02,-1e-05,0.0,0.00141]
[1779805514047,62.53,77787.25,0.02,-1e-05,0.0,0.00139]
[1779805518085,62.53,77763.82,0.02,-1e-05,0.0,0.00145]
[1779805523246,62.53,77751.57,0.02,-1e-05,0.0,0.00149]
[1779805526140,62.53,77761.39,0.02,-1e-05,0.0,0.00146]
[1779805528234,62.53,77802.78,0.02,-1e-05,0.0,0.00134]
[1779805529207,62.53,77811.77,0.02,-1e-05,0.0,0.00132]
[1779805531200,62.53,77862.93,0.02,-1e-05,0.0,0.00118]
[1779805535241,62.53,77844.79,0.02,-1e-05,0.0,0.00123]
[1779805537250,62.53,77833.79,0.02,-1e-05,0.0,0.00125]
[1779805539263,62.53,77855.7,0.02,-1e-05,0.0,0.0012]
[1779805543436,62.53,77875.12,0.02,-1e-05,0.0,0.00115]
[1779805549336,62.53,77880.88,0.02,-1e-05,0.0,0.00114]
[1779805552357,62.53,77896.19,0.02,-1e-05,0.0,0.00111]
[1779805557392,62.53,77883.61,0.02,-1e-05,0.0,0.00114]
[1779805558401,62.53,77873.02,0.02,-1e-05,0.0,0.00116]
[1779805562444,62.53,77891.59,0.02,-1e-05,0.0,0.00112]
[1779805563452,62.53,77925.67,0.02,-1e-05,0.0,0.00104]
[1779805565464,62.53,77956.91,0.02,-1e-05,0.0,0.00098]
[1779805566467,62.53,77943.31,0.02,-1e-05,0.0,0.00101]
[1779805569500,62.53,77920.19,0.02,-1e-05,0.0,0.00106]
[1779805570501,62.53,77941.73,0.02,-1e-05,0.0,0.00101]
[1779805571521,62.53,77968.35,0.02,-1e-05,0.0,0.00096]
[1779805573533,62.53,77984.27,0.02,-1e-05,0.0,0.00093]
[1779805574541,62.53,77965.95,0.02,-1e-05,0.0,0.00096]
[1779805575556,62.53,77947.67,0.02,-1e-05,0.0,0.001]
[1779805578572,62.53,77928.02,0.02,-1e-05,0.0,0.00104]
[1779805583607,62.53,77890.05,0.02,-1e-05,0.0,0.00112]
[1779805584613,62.53,77873.2,0.02,-1e-05,0.0,0.00116]
[1779805585625,62.53,77885.13,0.02,-1e-05,0.0,0.00113]
[1779805586639,62.53,77901.97,0.02,-1e-05,0.0,0.00109]
[1779805587642,62.53,77887.01,0.02,-1e-05,0.0,0.00113]
[1779805588648,62.53,77851.41,0.02,-1e-05,0.0,0.00121]
[1779805591671,62.53,77866.06,0.02,-1e-05,0.0,0.00116]
[1779805592678,62.53,77890.21,0.02,-1e-05,0.0,0.00111]
[1779805597719,62.53,77870.75,0.02,-1e-05,0.0,0.00115]
[1779805598730,62.53,77848.93,0.02,-1e-05,0.0,0.0012]
[1779805602771,62.53,77858.85,0.02,-1e-05,0.0,0.00118]
[1779805603956,62.53,77883.7,0.02,-1e-05,0.0,0.00112]
[1779805608801,62.53,77869.5,0.02,-1e-05,0.0,0.00116]
[1779805610828,62.53,77902.83,0.02,-1e-05,0.0,0.00108]
[1779805614043,62.53,77914.87,0.02,-1e-05,0.0,0.00106]
[1779805616856,62.53,77926.65,0.02,-1e-05,0.0,0.00103]
[1779805621923,62.53,77947.44,0.02,-1e-05,0.0,0.00099]
[1779805624124,62.53,77967.61,0.02,-1e-05,0.0,0.00095]
[1779805627951,62.53,77980.57,0.02,-1e-05,0.0,0.00093]
[1779805630973,62.53,77970.8,0.02,-1e-05,0.0,0.00095]
[1779805631979,62.53,77958.17,0.02,-1e-05,0.0,0.00097]
[1779805632989,62.53,77976.16,0.02,-1e-05,0.0,0.00094]
[1779805638026,62.53,77976.27,0.02,-1e-05,0.0,0.00094]
[1779805640049,62.53,77989.04,0.02,-1e-05,0.0,0.00091]
[1779805642061,62.53,77976.27,0.02,-1e-05,0.0,0.00094]
[1779805644289,62.53,77942.78,0.02,-1e-05,0.0,0.001]
[1779805650126,62.53,77965.34,0.02,-1e-05,0.0,0.00096]
[1779805651131,62.53,77971.93,0.02,-1e-05,0.0,0.00093]
[1779805656166,62.53,77971.83,0.02,-1e-05,0.0,0.00094]
[1779805661201,62.53,77978.17,0.02,-1e-05,0.0,0.00092]
[1779805666237,62.53,77985.15,0.02,-1e-05,0.0,0.00091]
[1779805670268,62.53,77969.68,0.02,-1e-05,0.0,0.00094]
[1779805674512,62.53,77951.58,0.02,-1e-05,0.0,0.00097]
[1779805680377,62.53,77958.99,0.02,-1e-05,0.0,0.00096]
[1779805682390,62.53,77969.71,0.02,-1e-05,0.0,0.00094]
[1779805685416,62.53,77956.51,0.02,-1e-05,0.0,0.00096]
[1779805689445,62.53,77970.31,0.02,-1e-05,0.0,0.00094]
[1779805690452,62.53,77980.81,0.02,-1e-05,0.0,0.00092]
[1779805694691,62.53,77969.35,0.02,-1e-05,0.0,0.00094]
[1779805698508,62.53,77960.4,0.02,-1e-05,0.0,0.00096]
[1779805703543,62.53,77956.89,0.02,-1e-05,0.0,0.00096]
[1779805708578,62.53,77957.55,0.02,-1e-05,0.0,0.00096]
[1779805712605,62.53,77939.39,0.02,-1e-05,0.0,0.00099]
[1779805714832,62.53,77923.8,0.02,-1e-05,0.0,0.00102]
[1779805718659,62.53,77902.69,0.02,-1e-05,0.0,0.00106]
[1779805723694,62.53,77889.71,0.02,-1e-05,0.0,0.00109]
[1779805724903,62.53,77879.35,0.02,-1e-05,0.0,0.00111]
[1779805730743,62.53,77885.03,0.02,-1e-05,0.0,0.0011]
[1779805735787,62.53,77871.93,0.02,-1e-05,0.0,0.00113]
[1779805736794,62.53,77859.69,0.02,-1e-05,0.0,0.00116]
[1779805741829,62.53,77859.84,0.02,-1e-05,0.0,0.00116]
[1779805742838,62.53,77870.42,0.02,-1e-05,0.0,0.00113]
[1779805743842,62.53,77860.05,0.02,-1e-05,0.0,0.00116]
[1779805748879,62.53,77847.99,0.02,-1e-05,0.0,0.00118]
[1779805753913,62.53,77842.57,0.02,-1e-05,0.0,0.0012]
[1779805757950,62.53,77860.62,0.02,-1e-05,0.0,0.00116]
[1779805759966,62.53,77875.63,0.02,-1e-05,0.0,0.00112]
[1779805761978,62.53,77884.91,0.02,-1e-05,0.0,0.0011]
[1779805767019,62.53,77883.51,0.02,-1e-05,0.0,0.0011]
[1779805768027,62.53,77872.21,0.02,-1e-05,0.0,0.00113]
[1779805773060,62.53,77869.17,0.02,-1e-05,0.0,0.00113]
[1779805775271,62.53,77880.87,0.02,-1e-05,0.0,0.0011]
[1779805781115,62.53,77887.67,0.02,-1e-05,0.0,0.00108]
[1779805782124,62.53,77901.19,0.02,-1e-05,0.0,0.00106]
[1779805785351,62.53,77884.35,0.02,-1e-05,0.0,0.00109]
[1779805791187,62.53,77898.37,0.02,-1e-05,0.0,0.00106]
[1779805795421,62.53,77878.67,0.02,-1e-05,0.0,0.0011]
[1779805798235,62.53,77869.08,0.02,-1e-05,0.0,0.00113]
[1779805802265,62.53,77885.45,0.02,-1e-05,0.0,0.00109]
[1779805803272,62.53,77902.59,0.02,-1e-05,0.0,0.00105]
[1779805808308,62.53,77903.44,0.02,-1e-05,0.0,0.00105]
[1779805809330,62.53,77890.54,0.02,-1e-05,0.0,0.00108]
[1779805811336,62.53,77879.45,0.02,-1e-05,0.0,0.0011]
[1779805816367,62.53,77884.28,0.02,-1e-05,0.0,0.00109]
[1779805821402,62.53,77884.46,0.02,-1e-05,0.0,0.00109]
[1779805826436,62.53,77889.62,0.02,-1e-05,0.0,0.00108]
[1779805827444,62.53,77900.03,0.02,-1e-05,0.0,0.00106]
[1779805832483,62.53,77894.16,0.02,-1e-05,0.0,0.00106]
[1779805834512,62.53,77883.84,0.02,-1e-05,0.0,0.00108]
[1779805835770,62.53,77825.6,0.02,-1e-05,0.0,0.00122]
[1779805837530,62.53,77800.94,0.02,-1e-05,0.0,0.00128]
[1779805842563,62.53,77807.41,0.02,-1e-05,0.0,0.00126]
[1779805843569,62.53,77816.98,0.02,-1e-05,0.0,0.00124]
[1779805847596,62.53,77805.8,0.02,-1e-05,0.0,0.00126]
[1779805848604,62.53,77816.49,0.02,-1e-05,0.0,0.00124]
[1779805849612,62.53,77827.17,0.02,-1e-05,0.0,0.00121]
[1779805854646,62.53,77818.12,0.02,-1e-05,0.0,0.00123]
[1779805855904,62.53,77801.75,0.02,-1e-05,0.0,0.00127]
[1779805857676,62.53,77789.08,0.02,-1e-05,0.0,0.00131]
[1779805858685,62.53,77775.6,0.02,-1e-05,0.0,0.00134]
[1779805860690,62.53,77763.76,0.02,-1e-05,0.0,0.00137]
[1779805862008,62.53,77742.01,0.02,-1e-05,0.0,0.00143]
[1779805865986,62.53,77728.59,0.02,-1e-05,0.0,0.00147]
[1779805868755,62.53,77712.6,0.02,-1e-05,0.0,0.00152]
[1779805869763,62.53,77701.91,0.02,-1e-05,0.0,0.00155]
[1779805874805,62.53,77703.19,0.02,-1e-05,0.0,0.00155]
[1779805879835,62.53,77702.05,0.02,-1e-05,0.0,0.00155]
[1779805884871,62.53,77699.03,0.02,-1e-05,0.0,0.00156]
[1779805888906,62.53,77716.08,0.02,-1e-05,0.0,0.00151]
[1779805889911,62.53,77725.07,0.02,-1e-05,0.0,0.00148]
[1779805892944,62.53,77710.9,0.02,-1e-05,0.0,0.00151]
[1779805893950,62.53,77683.87,0.02,-1e-05,0.0,0.00159]
[1779805895978,62.53,77663.4,0.02,-1e-05,0.0,0.00166]
[1779805896983,62.53,77639.42,0.02,-1e-05,0.0,0.00173]
[1779805897989,62.53,77626.14,0.02,-1e-05,0.0,0.00178]
[1779805898994,62.53,77640.63,0.02,-1e-05,0.0,0.00173]
[1779805901009,62.53,77650.85,0.02,-1e-05,0.0,0.0017]
[1779805906053,62.53,77648.83,0.02,-1e-05,0.0,0.0017]
[1779805911088,62.53,77641.19,0.02,-1e-05,0.0,0.00173]
[1779805913103,62.53,77631.63,0.02,-1e-05,0.0,0.00176]
[1779805918136,62.53,77636.44,0.02,-1e-05,0.0,0.00174]
[1779805923207,62.53,77644.04,0.02,-1e-05,0.0,0.00172]
[1779805926225,62.53,77633.24,0.02,-1e-05,0.0,0.00176]
[1779805927232,62.53,77611.6,0.02,-1e-05,0.0,0.00183]
[1779805928242,62.53,77597.05,0.02,-1e-05,0.0,0.00188]
[1779805930276,62.53,77587.94,0.02,-1e-05,0.0,0.00192]
[1779805934294,62.53,77575.73,0.02,-1e-05,0.0,0.00196]
[1779805936515,62.53,77558.0,0.02,-1e-05,0.0,0.00203]
[1779805940343,62.53,77533.07,0.02,-1e-05,0.0,0.00213]
[1779805944378,62.53,77503.19,0.02,-1e-05,0.0,0.00226]
[1779805949404,62.53,77504.63,0.02,-1e-05,0.0,0.00225]
[1779805951417,62.53,77513.55,0.02,-1e-05,0.0,0.00219]
[1779805952424,62.53,77523.31,0.02,-1e-05,0.0,0.00215]
[1779805953431,62.53,77548.44,0.02,-1e-05,0.0,0.00205]
[1779805958466,62.53,77541.53,0.02,-1e-05,0.0,0.00208]
[1779805962494,62.53,77563.02,0.02,-1e-05,0.0,0.00199]
[1779805967534,62.53,77555.08,0.02,-1e-05,0.0,0.00202]
[1779805972571,62.53,77555.43,0.02,-1e-05,0.0,0.00202]
[1779805973587,62.53,77504.63,0.02,-1e-05,0.0,0.00223]
[1779805974594,62.53,77517.24,0.02,-1e-05,0.0,0.00218]
[1779805979629,62.53,77524.25,0.02,-1e-05,0.0,0.00215]
[1779805984665,62.53,77505.7,0.02,-1e-05,0.0,0.00223]
[1779805989700,62.53,77521.73,0.02,-1e-05,0.0,0.00216]
[1779805994739,62.53,77517.99,0.02,-1e-05,0.0,0.00217]
[1779805995746,62.53,77493.29,0.02,-2e-05,0.0,0.00228]
[1779805996969,62.53,77478.98,0.02,-2e-05,0.0,0.00234]
[1779806002803,62.53,77483.06,0.02,-2e-05,0.0,0.00232]
[1779806007049,62.53,77472.47,0.02,-2e-05,0.0,0.00237]
[1779806009844,62.53,77455.03,0.02,-2e-05,0.0,0.00245]
[1779806012867,62.53,77438.96,0.02,-2e-05,0.0,0.00251]
[1779806015898,62.53,77451.64,0.02,-2e-05,0.0,0.00245]
[1779806018928,62.53,77489.33,0.02,-1e-05,0.0,0.00228]
[1779806019920,62.53,77510.01,0.02,-1e-05,0.0,0.00219]
[1779806021934,62.53,77499.42,0.02,-1e-05,0.0,0.00223]
[1779806027203,62.53,77502.66,0.02,-1e-05,0.0,0.00222]
[1779806033010,62.53,77504.99,0.02,-1e-05,0.0,0.00221]
[1779806038046,62.53,77506.63,0.02,-1e-05,0.0,0.0022]
[1779806043081,62.53,77508.84,0.02,-1e-05,0.0,0.00219]
[1779806048123,62.53,77512.33,0.02,-1e-05,0.0,0.00218]
[1779806053158,62.53,77514.29,0.02,-1e-05,0.0,0.00217]
[1779806058191,62.53,77507.58,0.02,-1e-05,0.0,0.0022]
[1779806061241,62.53,77490.36,0.02,-1e-05,0.0,0.00227]
[1779806066274,62.53,77501.05,0.02,-1e-05,0.0,0.00223]
[1779806070303,62.53,77490.95,0.02,-1e-05,0.0,0.00227]
[1779806071310,62.53,77476.07,0.02,-2e-05,0.0,0.00231]
[1779806076351,62.53,77472.7,0.02,-2e-05,0.0,0.00233]
[1779806081385,62.53,77466.74,0.02,-2e-05,0.0,0.00236]
[1779806083401,62.53,77456.42,0.02,-2e-05,0.0,0.0024]
[1779806084406,62.53,77447.18,0.02,-2e-05,0.0,0.00245]
[1779806089444,62.53,77443.18,0.02,-2e-05,0.0,0.00246]
[1779806094476,62.53,77444.4,0.02,-2e-05,0.0,0.00246]
[1779806097695,62.53,77464.55,0.02,-2e-05,0.0,0.00237]
[1779806100518,62.53,77474.72,0.02,-2e-05,0.0,0.00232]
[1779806105553,62.53,77481.2,0.02,-2e-05,0.0,0.00229]
[1779806109582,62.53,77460.91,0.02,-2e-05,0.0,0.00238]
[1779806110589,62.53,77452.02,0.02,-2e-05,0.0,0.00242]
[1779806113608,62.53,77441.63,0.02,-2e-05,0.0,0.00247]
[1779806118648,62.53,77444.91,0.02,-2e-05,0.0,0.00246]
[1779806123681,62.53,77451.23,0.02,-2e-05,0.0,0.00243]
[1779806127907,62.53,77442.52,0.02,-2e-05,0.0,0.00247]
[1779806132745,62.53,77446.26,0.02,-2e-05,0.0,0.00243]
[1779806134758,62.53,77436.48,0.02,-2e-05,0.0,0.00248]
[1779806136773,62.53,77426.68,0.02,-2e-05,0.0,0.00252]
[1779806137977,62.53,77413.12,0.02,-2e-05,0.0,0.00259]
[1779806143821,62.53,77406.87,0.02,-2e-05,0.0,0.00262]
[1779806148857,62.53,77410.87,0.02,-2e-05,0.0,0.0026]
[1779806149868,62.53,77424.06,0.02,-2e-05,0.0,0.00253]
[1779806150872,62.53,77436.43,0.02,-2e-05,0.0,0.00248]
[1779806151877,62.53,77425.34,0.02,-2e-05,0.0,0.00253]
[1779806154900,62.53,77416.3,0.02,-2e-05,0.0,0.00257]
[1779806158121,62.53,77394.71,0.02,-2e-05,0.0,0.00268]
[1779806160951,62.53,77384.73,0.02,-2e-05,0.0,0.00273]
[1779806164978,62.53,77394.74,0.02,-2e-05,0.0,0.00268]
[1779806166990,62.53,77405.11,0.02,-2e-05,0.0,0.00263]
[1779806168190,62.53,77387.46,0.02,-2e-05,0.0,0.00272]
[1779806170101,62.53,77406.67,0.02,-2e-05,0.0,0.00262]
[1779806172030,62.53,77417.12,0.02,-2e-05,0.0,0.00257]
[1779806173037,62.53,77404.67,0.02,-2e-05,0.0,0.00263]
[1779806178272,62.53,77406.65,0.02,-2e-05,0.0,0.00262]
[1779806183106,62.53,77390.89,0.02,-2e-05,0.0,0.0027]
[1779806184114,62.53,77374.6,0.02,-2e-05,0.0,0.00278]
[1779806188347,62.53,77385.03,0.02,-2e-05,0.0,0.00273]
[1779806194183,62.53,77379.47,0.02,-2e-05,0.0,0.00274]
[1779806199223,62.53,77371.38,0.02,-2e-05,0.0,0.00278]
[1779806201257,62.53,77382.28,0.02,-2e-05,0.0,0.00272]
[1779806203265,62.53,77350.71,0.02,-2e-05,0.0,0.00289]
[1779806206411,62.53,77341.35,0.02,-2e-05,0.0,0.00294]
[1779806210431,62.53,77325.19,0.02,-2e-05,0.0,0.00303]
[1779806212450,62.53,77303.49,0.02,-2e-05,0.0,0.00316]
[1779806213473,62.53,77286.37,0.02,-2e-05,0.0,0.00326]
[1779806217494,62.53,77302.27,0.02,-2e-05,0.0,0.00317]
[1779806218607,62.53,77290.77,0.02,-2e-05,0.0,0.00324]
[1779806222531,62.53,77302.33,0.02,-2e-05,0.0,0.00317]
[1779806224545,62.53,77292.51,0.02,-2e-05,0.0,0.00323]
[1779806227566,62.53,77278.41,0.02,-2e-05,0.0,0.00331]
[1779806228705,62.53,77294.21,0.02,-2e-05,0.0,0.00322]
[1779806233610,62.53,77276.49,0.02,-2e-05,0.0,0.00332]
[1779806234673,62.53,77266.84,0.02,-2e-05,0.0,0.00339]
[1779806235627,62.53,77258.14,0.02,-2e-05,0.0,0.00344]
[1779806236637,62.53,77242.42,0.02,-2e-05,0.0,0.00354]
[1779806238668,62.53,77225.28,0.02,-2e-05,0.0,0.00366]
[1779806243691,62.53,77225.51,0.02,-2e-05,0.0,0.00366]
[1779806245704,62.53,77259.01,0.02,-2e-05,0.0,0.00344]
[1779806246712,62.53,77270.18,0.02,-2e-05,0.0,0.00336]
[1779806247718,62.53,77256.58,0.02,-2e-05,0.0,0.00345]
[1779806252757,62.53,77258.97,0.02,-2e-05,0.0,0.00341]
[1779806257790,62.53,77263.67,0.02,-2e-05,0.0,0.00338]
[1779806259019,62.53,77250.72,0.02,-2e-05,0.0,0.00346]
[1779806260814,62.53,77238.39,0.02,-2e-05,0.0,0.00354]
[1779806262831,62.53,77228.0,0.02,-2e-05,0.0,0.00361]
[1779806264845,62.53,77216.46,0.02,-3e-05,0.0,0.00369]
[1779806266181,62.53,77203.79,0.02,-3e-05,0.0,0.00378]
[1779806271894,62.53,77210.16,0.02,-3e-05,0.0,0.00373]
[1779806274916,62.53,77192.8,0.02,-3e-05,0.0,0.00386]
[1779806279950,62.53,77194.78,0.02,-3e-05,0.0,0.00384]
[1779806284986,62.53,77190.58,0.02,-3e-05,0.0,0.00387]
[1779806285993,62.53,77202.07,0.02,-3e-05,0.0,0.00379]
[1779806289158,62.53,77189.43,0.02,-3e-05,0.0,0.00388]
[1779806292043,62.53,77203.37,0.02,-3e-05,0.0,0.00378]
[1779806294078,62.53,77170.63,0.02,-3e-05,0.0,0.00402]
[1779806296081,62.53,77152.15,0.02,-3e-05,0.0,0.00416]
[1779806299232,62.53,77127.79,0.02,-3e-05,0.0,0.00435]
[1779806301127,62.53,77118.34,0.02,-3e-05,0.0,0.00443]
[1779806302145,62.53,77127.36,0.02,-3e-05,0.0,0.00436]
[1779806306184,62.53,77115.28,0.02,-3e-05,0.0,0.00446]
[1779806308189,62.53,77103.2,0.02,-3e-05,0.0,0.00456]
[1779806309324,62.53,77083.46,0.02,-3e-05,0.0,0.00473]
[1779806311223,62.53,77053.04,0.02,-3e-05,0.0,0.00496]
[1779806313244,62.53,77023.93,0.02,-4e-05,0.0,0.00523]
[1779806318437,62.53,77028.81,0.02,-4e-05,0.0,0.00518]
[1779806318538,62.53,77016.41,0.02,-4e-05,0.0,0.0053]
[1779806324580,62.53,77011.41,0.02,-4e-05,0.0,0.00535]
[1779806324664,62.53,77028.37,0.02,-4e-05,0.0,0.00519]
[1779806329565,62.53,77055.96,0.02,-3e-05,0.0,0.00493]
[1779806335467,62.53,77066.93,0.02,-3e-05,0.0,0.00483]
[1779806337481,62.53,77056.35,0.02,-3e-05,0.0,0.00493]
[1779806339645,62.53,77072.01,0.02,-3e-05,0.0,0.00479]
[1779806341511,62.53,77094.51,0.02,-3e-05,0.0,0.00459]
[1779806343530,62.53,77085.49,0.02,-3e-05,0.0,0.00467]
[1779806344536,62.53,77073.75,0.02,-3e-05,0.0,0.00477]
[1779806346557,62.53,77056.72,0.02,-3e-05,0.0,0.00493]
[1779806348577,62.53,77033.79,0.02,-4e-05,0.0,0.00514]
[1779806352638,62.53,77044.37,0.02,-3e-05,0.0,0.00504]
[1779806353621,62.53,77055.26,0.02,-3e-05,0.0,0.00494]
[1779806354639,62.53,77041.5,0.02,-4e-05,0.0,0.00507]
[1779806355637,62.53,77016.17,0.02,-4e-05,0.0,0.00531]
[1779806356645,62.53,77004.67,0.02,-4e-05,0.0,0.00542]
[1779806357655,62.53,76994.12,0.02,-4e-05,0.0,0.00553]
[1779806358661,62.53,77004.19,0.02,-4e-05,0.0,0.00542]
[1779806359813,62.53,76982.47,0.02,-4e-05,0.0,0.00564]
[1779806361679,62.53,76966.46,0.02,-4e-05,0.0,0.00581]
[1779806365740,62.53,76911.83,0.02,-5e-05,0.0,0.00642]
[1779806368745,62.53,76894.19,0.02,-5e-05,0.0,0.00663]
[1779806373787,62.53,76888.94,0.02,-5e-05,0.0,0.00664]
[1779806375803,62.53,76874.44,0.02,-5e-05,0.0,0.00682]
[1779806377812,62.53,76889.49,0.02,-5e-05,0.0,0.00663]
[1779806380020,62.53,76905.5,0.02,-5e-05,0.0,0.00644]
[1779806383865,62.53,76919.17,0.02,-4e-05,0.0,0.00629]
[1779806385880,62.53,76905.12,0.02,-5e-05,0.0,0.00645]
[1779806387892,62.53,76917.19,0.02,-4e-05,0.0,0.00631]
[1779806391954,62.53,76899.95,0.02,-5e-05,0.0,0.00651]
[1779806392991,62.53,76876.92,0.02,-5e-05,0.0,0.00679]
[1779806393958,62.53,76865.02,0.02,-5e-05,0.0,0.00693]
[1779806396984,62.53,76842.17,0.02,-5e-05,0.0,0.00723]
[1779806400033,62.53,76854.31,0.02,-5e-05,0.0,0.00707]
[1779806404061,62.53,76914.22,0.02,-4e-05,0.0,0.00634]
[1779806405068,62.53,76927.13,0.02,-4e-05,0.0,0.0062]
[1779806406076,62.53,76910.38,0.02,-5e-05,0.0,0.00639]
[1779806407087,62.53,76870.19,0.02,-5e-05,0.0,0.00687]
[1779806408097,62.53,76847.52,0.02,-5e-05,0.0,0.00716]
[1779806409103,62.53,76863.17,0.02,-5e-05,0.0,0.00696]
[1779806410112,62.53,76876.15,0.02,-5e-05,0.0,0.0068]
[1779806412137,62.53,76890.74,0.02,-5e-05,0.0,0.00662]
[1779806413145,62.53,76899.99,0.02,-5e-05,0.0,0.00651]
[1779806414140,62.53,76889.49,0.02,-5e-05,0.0,0.00663]
[1779806418172,62.53,76879.33,0.02,-5e-05,0.0,0.00676]
[1779806422198,62.53,76862.88,0.02,-5e-05,0.0,0.00696]
[1779806423208,62.53,76873.82,0.02,-5e-05,0.0,0.00683]
[1779806428245,62.53,76870.36,0.02,-5e-05,0.0,0.00687]
[1779806429265,62.53,76882.81,0.02,-5e-05,0.0,0.00672]
[1779806430472,62.53,76865.79,0.02,-5e-05,0.0,0.00693]
[1779806432278,62.53,76872.89,0.02,-5e-05,0.0,0.00678]
[1779806435401,62.53,76886.17,0.02,-5e-05,0.0,0.00662]
[1779806436398,62.53,76899.95,0.02,-5e-05,0.0,0.00646]
[1779806437357,62.53,76836.15,0.02,-5e-05,0.0,0.00725]
[1779806439380,62.53,76826.92,0.02,-5e-05,0.0,0.00737]
[1779806442402,62.53,76818.22,0.02,-5e-05,0.0,0.00749]
[1779806443404,62.53,76845.84,0.02,-5e-05,0.0,0.00712]
[1779806448142,62.53,76854.87,0.02,-5e-05,0.0,0.00701]
[1779806449452,62.53,76878.22,0.02,-5e-05,0.0,0.00672]
[1779806450663,62.53,76905.33,0.02,-5e-05,0.0,0.0064]
[1779806456500,62.53,76902.78,0.02,-5e-05,0.0,0.00643]
[1779806461553,62.53,76894.29,0.02,-5e-05,0.0,0.00653]
[1779806463610,62.53,76834.72,0.02,-5e-05,0.0,0.00727]
[1779806467069,62.53,76845.32,0.02,-5e-05,0.0,0.00713]
[1779806469644,62.53,76864.73,0.02,-5e-05,0.0,0.00689]
[1779806470828,62.53,76883.38,0.02,-5e-05,0.0,0.00666]
[1779806472724,62.53,76865.45,0.02,-5e-05,0.0,0.00688]
[1779806474697,62.53,76833.66,0.02,-5e-05,0.0,0.00728]
[1779806479726,62.53,76834.22,0.02,-5e-05,0.0,0.00728]
[1779806480922,62.53,76809.64,0.02,-5e-05,0.0,0.0076]
[1779806485794,62.53,76797.97,0.02,-6e-05,0.0,0.00777]
[1779806487793,62.53,76824.27,0.02,-5e-05,0.0,0.00741]
[1779806488800,62.53,76840.8,0.02,-5e-05,0.0,0.00719]
[1779806489808,62.53,76830.0,0.02,-5e-05,0.0,0.00733]
[1779806491007,62.53,76850.06,0.02,-5e-05,0.0,0.00702]
[1779806492830,62.53,76864.86,0.02,-5e-05,0.0,0.00683]
[1779806496856,62.53,76851.89,0.02,-5e-05,0.0,0.00699]
[1779806498873,62.53,76842.19,0.02,-5e-05,0.0,0.00712]
[1779806499888,62.53,76827.9,0.02,-5e-05,0.0,0.0073]
[1779806501083,62.53,76837.96,0.02,-5e-05,0.0,0.00717]
[1779806503913,62.53,76825.26,0.02,-5e-05,0.0,0.00734]
[1779806505926,62.53,76812.84,0.02,-5e-05,0.0,0.0075]
[1779806507941,62.53,76824.5,0.02,-5e-05,0.0,0.00735]
[1779806512975,62.53,76817.57,0.02,-5e-05,0.0,0.00744]
[1779806517006,62.53,76805.03,0.02,-5e-05,0.0,0.00761]
[1779806521226,62.53,76789.48,0.02,-6e-05,0.0,0.00783]
[1779806524069,62.53,76777.89,0.02,-6e-05,0.0,0.00799]
[1779806526075,62.53,76800.57,0.02,-5e-05,0.0,0.00767]
[1779806527082,62.53,76809.88,0.02,-5e-05,0.0,0.00754]
[1779806529095,62.53,76821.82,0.02,-5e-05,0.0,0.00738]
[1779806530129,62.53,76813.25,0.02,-5e-05,0.0,0.0075]
[1779806531323,62.53,76827.2,0.02,-5e-05,0.0,0.00731]
[1779806533141,62.53,76844.15,0.02,-5e-05,0.0,0.00709]
[1779806538171,62.53,76847.88,0.02,-5e-05,0.0,0.00704]
[1779806543213,62.53,76818.45,0.02,-5e-05,0.0,0.00743]
[1779806544220,62.53,76808.11,0.02,-5e-05,0.0,0.00757]
[1779806547240,62.53,76819.5,0.02,-5e-05,0.0,0.00741]
[1779806551268,62.53,76825.09,0.02,-5e-05,0.0,0.00728]
[1779806554291,62.53,76835.4,0.02,-5e-05,0.0,0.00715]
[1779806557317,62.53,76824.72,0.02,-5e-05,0.0,0.00729]
[1779806558327,62.53,76815.15,0.02,-5e-05,0.0,0.00742]
[1779806559344,62.53,76799.4,0.02,-5e-05,0.0,0.00763]
[1779806560366,62.53,76752.91,0.02,-6e-05,0.0,0.00829]
[1779806561356,62.53,76727.71,0.02,-6e-05,0.0,0.00868]
[1779806563369,62.53,76736.53,0.02,-6e-05,0.0,0.00854]
[1779806564378,62.53,76728.08,0.02,-6e-05,0.0,0.00867]
[1779806567397,62.53,76710.89,0.02,-6e-05,0.0,0.00894]
[1779806568413,62.53,76700.26,0.02,-7e-05,0.0,0.00911]
[1779806573451,62.53,76711.17,0.02,-6e-05,0.0,0.00894]
[1779806576466,62.53,76701.86,0.02,-7e-05,0.0,0.00909]
[1779806577474,62.53,76712.25,0.02,-6e-05,0.0,0.00892]
[1779806578480,62.53,76730.13,0.02,-6e-05,0.0,0.00864]
[1779806579491,62.53,76743.91,0.02,-6e-05,0.0,0.00843]
[1779806584586,62.53,76751.83,0.02,-6e-05,0.0,0.00831]
[1779806585572,62.53,76740.44,0.02,-6e-05,0.0,0.00848]
[1779806588641,62.53,76728.17,0.02,-6e-05,0.0,0.00867]
[1779806591857,62.53,76742.61,0.02,-6e-05,0.0,0.00845]
[1779806596699,62.53,76769.69,0.02,-6e-05,0.0,0.00805]
[1779806601934,62.53,76748.63,0.02,-6e-05,0.0,0.00836]
[1779806606775,62.53,76758.83,0.02,-6e-05,0.0,0.00821]
[1779806607781,62.53,76773.15,0.02,-6e-05,0.0,0.008]
[1779806612817,62.53,76773.22,0.02,-6e-05,0.0,0.00794]
[1779806617853,62.53,76761.48,0.02,-6e-05,0.0,0.00811]
[1779806622889,62.53,76767.39,0.02,-6e-05,0.0,0.00802]
[1779806627925,62.53,76770.42,0.02,-6e-05,0.0,0.00798]
[1779806632156,62.53,76761.73,0.02,-6e-05,0.0,0.0081]
[1779806637997,62.53,76756.6,0.02,-6e-05,0.0,0.00818]
[1779806643031,62.53,76751.86,0.02,-6e-05,0.0,0.00825]
[1779806648069,62.53,76761.17,0.02,-6e-05,0.0,0.00811]
[1779806650084,62.53,76774.62,0.02,-6e-05,0.0,0.00792]
[1779806651109,62.53,76797.85,0.02,-5e-05,0.0,0.00759]
[1779806652296,62.53,76780.48,0.02,-6e-05,0.0,0.00783]
[1779806658146,62.53,76788.93,0.02,-6e-05,0.0,0.00771]
[1779806663180,62.53,76793.55,0.02,-5e-05,0.0,0.00765]
[1779806668215,62.53,76802.07,0.02,-5e-05,0.0,0.00753]
[1779806669328,62.53,76771.46,0.02,-6e-05,0.0,0.00796]
[1779806672460,62.53,76756.87,0.02,-6e-05,0.0,0.00811]
[1779806675283,62.53,76737.81,0.02,-6e-05,0.0,0.00839]
[1779806676288,62.53,76729.29,0.02,-6e-05,0.0,0.00852]
[1779806678304,62.53,76719.54,0.02,-6e-05,0.0,0.00867]
[1779806682533,62.53,76738.54,0.02,-6e-05,0.0,0.00838]
[1779806688382,62.53,76733.85,0.02,-6e-05,0.0,0.00845]
[1779806693411,62.53,76736.35,0.02,-6e-05,0.0,0.00841]
[1779806698446,62.53,76730.14,0.02,-6e-05,0.0,0.00851]
[1779806700459,62.53,76739.79,0.02,-6e-05,0.0,0.00836]
[1779806702691,62.53,76769.38,0.02,-6e-05,0.0,0.00793]
[1779806703494,62.53,76752.41,0.02,-6e-05,0.0,0.00818]
[1779806705499,62.53,76734.36,0.02,-6e-05,0.0,0.00844]
[1779806706503,62.53,76724.19,0.02,-6e-05,0.0,0.0086]
[1779806710594,62.53,76708.78,0.02,-6e-05,0.0,0.00884]
[1779806711557,62.53,76692.77,0.02,-7e-05,0.0,0.0091]
[1779806713579,62.53,76678.67,0.02,-7e-05,0.0,0.00933]
[1779806718610,62.53,76699.85,0.02,-6e-05,0.0,0.00898]
[1779806719620,62.53,76757.67,0.02,-6e-05,0.0,0.0081]
[1779806724673,62.53,76760.24,0.02,-6e-05,0.0,0.00806]
[1779806725686,62.53,76774.56,0.02,-6e-05,0.0,0.00786]
[1779806726687,62.53,76788.12,0.02,-5e-05,0.0,0.00767]
[1779806727699,62.53,76768.08,0.02,-6e-05,0.0,0.00795]
[1779806732730,62.53,76771.25,0.02,-6e-05,0.0,0.00784]
[1779806734768,62.53,76782.74,0.02,-6e-05,0.0,0.00768]
[1779806735754,62.53,76767.59,0.02,-6e-05,0.0,0.0079]
[1779806736758,62.53,76737.27,0.02,-6e-05,0.0,0.00834]
[1779806737764,62.53,76747.8,0.02,-6e-05,0.0,0.00818]
[1779806739800,62.53,76756.82,0.02,-6e-05,0.0,0.00805]
[1779806740795,62.53,76768.88,0.02,-6e-05,0.0,0.00788]
[1779806743018,62.53,76751.14,0.02,-6e-05,0.0,0.00813]
[1779806748923,62.53,76753.57,0.02,-6e-05,0.0,0.0081]
[1779806749019,62.53,76763.99,0.02,-6e-05,0.0,0.00795]
[1779806750896,62.53,76786.83,0.02,-5e-05,0.0,0.00763]
[1779806751901,62.53,76796.1,0.02,-5e-05,0.0,0.0075]
[1779806753095,62.53,76783.42,0.02,-5e-05,0.0,0.00767]
[1779806758950,62.53,76784.73,0.02,-5e-05,0.0,0.00766]
[1779806763985,62.53,76788.79,0.02,-5e-05,0.0,0.0076]
[1779806769023,62.53,76783.77,0.02,-5e-05,0.0,0.00767]
[1779806771040,62.53,76773.25,0.02,-6e-05,0.0,0.00782]
[1779806776073,62.53,76775.38,0.02,-6e-05,0.0,0.00779]
[1779806778087,62.53,76762.83,0.02,-6e-05,0.0,0.00796]
[1779806783398,62.53,76763.43,0.02,-6e-05,0.0,0.00795]
[1779806783500,62.53,76750.23,0.02,-6e-05,0.0,0.00815]
[1779806785149,62.53,76712.54,0.02,-6e-05,0.0,0.00872]
[1779806787195,62.53,76692.5,0.02,-7e-05,0.0,0.00903]
[1779806792220,62.53,76695.8,0.02,-6e-05,0.0,0.00891]
[1779806793412,62.53,76708.95,0.02,-6e-05,0.0,0.00871]
[1779806795239,62.53,76718.58,0.02,-6e-05,0.0,0.00856]
[1779806796254,62.53,76727.0,0.02,-6e-05,0.0,0.00843]
[1779806801280,62.53,76729.68,0.02,-6e-05,0.0,0.00839]
[1779806804829,62.53,76713.21,0.02,-6e-05,0.0,0.00864]
[1779806806324,62.53,76678.79,0.02,-7e-05,0.0,0.00919]
[1779806807326,62.53,76658.77,0.02,-7e-05,0.0,0.00952]
[1779806811358,62.53,76667.73,0.02,-7e-05,0.0,0.00937]
[1779806815384,62.53,76677.46,0.02,-7e-05,0.0,0.00921]
[1779806818404,62.53,76692.47,0.02,-6e-05,0.0,0.00897]
[1779806820419,62.53,76707.68,0.02,-6e-05,0.0,0.00873]
[1779806822436,62.53,76724.68,0.02,-6e-05,0.0,0.00846]
[1779806823658,62.53,76759.77,0.02,-6e-05,0.0,0.00795]
[1779806828478,62.53,76776.8,0.02,-6e-05,0.0,0.00771]
[1779806830492,62.53,76788.7,0.02,-5e-05,0.0,0.00754]
[1779806832505,62.53,76798.23,0.02,-5e-05,0.0,0.00741]
[1779806833881,62.53,76813.13,0.02,-5e-05,0.0,0.00722]
[1779806839555,62.53,76813.56,0.02,-5e-05,0.0,0.00721]
[1779806841569,62.53,76831.74,0.02,-5e-05,0.0,0.00698]
[1779806842576,62.53,76841.37,0.02,-5e-05,0.0,0.00686]
[1779806843842,62.53,76810.15,0.02,-5e-05,0.0,0.00726]
[1779806846609,62.53,76819.97,0.02,-5e-05,0.0,0.00713]
[1779806850644,62.53,76836.17,0.02,-5e-05,0.0,0.00692]
[1779806852664,62.53,76841.73,0.02,-5e-05,0.0,0.0068]
[1779806853940,62.53,76856.81,0.02,-5e-05,0.0,0.00661]
[1779806855704,62.53,76872.72,0.02,-5e-05,0.0,0.00643]
[1779806858724,62.53,76862.65,0.02,-5e-05,0.0,0.00654]
[1779806860739,62.53,76852.32,0.02,-5e-05,0.0,0.00667]
[1779806865774,62.53,76834.8,0.02,-5e-05,0.0,0.00688]
[1779806870817,62.53,76834.27,0.02,-5e-05,0.0,0.00689]
[1779806875853,62.53,76835.78,0.02,-5e-05,0.0,0.00687]
[1779806880916,62.53,76844.76,0.02,-5e-05,0.0,0.00676]
[1779806882909,62.53,76834.94,0.02,-5e-05,0.0,0.00688]
[1779806886937,62.53,76846.07,0.02,-5e-05,0.0,0.00675]
[1779806888950,62.53,76860.15,0.02,-5e-05,0.0,0.00657]
[1779806893984,62.53,76872.68,0.02,-5e-05,0.0,0.00643]
[1779806899018,62.53,76890.55,0.02,-4e-05,0.0,0.00622]
[1779806900098,62.53,76900.01,0.02,-4e-05,0.0,0.00611]
[1779806901041,62.53,76884.32,0.02,-4e-05,0.0,0.00629]
[1779806906077,62.53,76888.37,0.02,-4e-05,0.0,0.00624]
[1779806911113,62.53,76892.69,0.02,-4e-05,0.0,0.00615]
[1779806916154,62.53,76907.59,0.02,-4e-05,0.0,0.00598]
[1779806921189,62.53,76901.25,0.02,-4e-05,0.0,0.00605]
[1779806926224,62.53,76903.66,0.02,-4e-05,0.0,0.00602]
[1779806931259,62.53,76909.47,0.02,-4e-05,0.0,0.00596]
[1779806936297,62.53,76913.1,0.02,-4e-05,0.0,0.00592]
[1779806939850,62.53,76902.25,0.02,-4e-05,0.0,0.00604]
[1779806941336,62.53,76873.0,0.02,-5e-05,0.0,0.00637]
[1779806943352,62.53,76892.64,0.02,-4e-05,0.0,0.00615]
[1779806944620,62.53,76883.62,0.02,-4e-05,0.0,0.00625]
[1779806945566,62.53,76874.3,0.02,-5e-05,0.0,0.00636]
[1779806951416,62.53,76876.96,0.02,-4e-05,0.0,0.00633]
[1779806952669,62.53,76889.28,0.02,-4e-05,0.0,0.00619]
[1779806954701,62.53,76901.94,0.02,-4e-05,0.0,0.00604]
[1779806960499,62.53,76905.93,0.02,-4e-05,0.0,0.006]
[1779806965527,62.53,76901.84,0.02,-4e-05,0.0,0.00604]
[1779806970560,62.53,76903.7,0.02,-4e-05,0.0,0.00602]
[1779806975598,62.53,76906.61,0.02,-4e-05,0.0,0.00594]
[1779806979624,62.53,76892.44,0.02,-4e-05,0.0,0.0061]
[1779806980631,62.53,76901.83,0.02,-4e-05,0.0,0.006]
[1779806985666,62.53,76905.92,0.02,-4e-05,0.0,0.00595]
[1779806990701,62.53,76900.43,0.02,-4e-05,0.0,0.00601]
[1779806995745,62.53,76894.01,0.02,-4e-05,0.0,0.00608]
[1779807000777,62.53,76895.18,0.02,-4e-05,0.0,0.00607]
[1779807005812,62.53,76899.36,0.02,-4e-05,0.0,0.00602]
[1779807010847,62.53,76898.4,0.02,-4e-05,0.0,0.00603]
[1779807015933,62.53,76897.36,0.02,-4e-05,0.0,0.00605]
[1779807015993,62.53,76879.15,0.02,-4e-05,0.0,0.00625]
[1779807017895,62.53,76869.0,0.02,-5e-05,0.0,0.00637]
[1779807022933,62.53,76869.72,0.02,-5e-05,0.0,0.00636]
[1779807027972,62.53,76863.37,0.02,-5e-05,0.0,0.00643]
[1779807033007,62.53,76872.71,0.02,-4e-05,0.0,0.00628]
[1779807036023,62.53,76862.78,0.02,-5e-05,0.0,0.00639]
[1779807041060,62.53,76865.37,0.02,-5e-05,0.0,0.00636]
[1779807046098,62.53,76863.59,0.02,-5e-05,0.0,0.00638]
[1779807048108,62.53,76885.79,0.02,-4e-05,0.0,0.00613]
[1779807050122,62.53,76896.74,0.02,-4e-05,0.0,0.00601]
[1779807055157,62.53,76907.91,0.02,-4e-05,0.0,0.00588]
[1779807060191,62.53,76913.94,0.02,-4e-05,0.0,0.00582]
[1779807064222,62.53,76923.41,0.02,-4e-05,0.0,0.00572]
[1779807065497,62.53,76937.76,0.02,-4e-05,0.0,0.00557]
[1779807071578,62.53,76936.55,0.02,-4e-05,0.0,0.00558]
[1779807071654,62.53,76950.79,0.02,-4e-05,0.0,0.00544]
[1779807073289,62.53,76962.25,0.02,-4e-05,0.0,0.00532]
[1779807074298,62.53,76971.67,0.02,-4e-05,0.0,0.00523]
[1779807075579,62.53,77001.84,0.02,-3e-05,0.0,0.00495]
[1779807079359,62.53,77016.11,0.02,-3e-05,0.0,0.00482]
[1779807083374,62.53,77000.84,0.02,-3e-05,0.0,0.00496]
[1779807085674,62.53,76973.46,0.02,-4e-05,0.0,0.00521]
[1779807089410,62.53,76992.07,0.02,-4e-05,0.0,0.00504]
[1779807092433,62.53,76998.07,0.02,-3e-05,0.0,0.00494]
[1779807097468,62.53,77003.54,0.02,-3e-05,0.0,0.00489]
[1779807099482,62.53,76994.74,0.02,-3e-05,0.0,0.00497]
[1779807103992,62.53,77016.34,0.02,-3e-05,0.0,0.00478]
[1779807105843,62.53,77040.73,0.02,-3e-05,0.0,0.00456]
[1779807109552,62.53,77051.62,0.02,-3e-05,0.0,0.00447]
[1779807114588,62.53,77044.07,0.02,-3e-05,0.0,0.00454]
[1779807119622,62.53,77048.7,0.02,-3e-05,0.0,0.0045]
[1779807124662,62.53,77055.36,0.02,-3e-05,0.0,0.00444]
[1779807129692,62.53,77062.46,0.02,-3e-05,0.0,0.00438]
[1779807133720,62.53,77074.76,0.02,-3e-05,0.0,0.00428]
[1779807136067,62.53,77085.0,0.02,-3e-05,0.0,0.0042]
[1779807141777,62.53,77088.06,0.02,-3e-05,0.0,0.00418]
[1779807142783,62.53,77099.75,0.02,-3e-05,0.0,0.00409]
[1779807147817,62.53,77104.25,0.02,-3e-05,0.0,0.00405]
[1779807152880,62.53,77088.9,0.02,-3e-05,0.0,0.00414]
[1779807153909,62.53,77073.12,0.02,-3e-05,0.0,0.00426]
[1779807157915,62.53,77060.28,0.02,-3e-05,0.0,0.00436]
[1779807160947,62.53,77012.71,0.02,-3e-05,0.0,0.00477]
[1779807164977,62.53,77003.36,0.02,-3e-05,0.0,0.00485]
[1779807169003,62.53,77015.76,0.02,-3e-05,0.0,0.00474]
[1779807174038,62.53,77011.71,0.02,-3e-05,0.0,0.00478]
[1779807179073,62.53,77014.98,0.02,-3e-05,0.0,0.00475]
[1779807182098,62.53,77024.32,0.02,-3e-05,0.0,0.00467]
[1779807183105,62.53,77033.08,0.02,-3e-05,0.0,0.00459]
[1779807186127,62.53,77008.47,0.02,-3e-05,0.0,0.00481]
[1779807188142,62.53,77017.71,0.02,-3e-05,0.0,0.00473]
[1779807190169,62.53,77006.12,0.02,-3e-05,0.0,0.00483]
[1779807195195,62.53,77008.16,0.02,-3e-05,0.0,0.00481]
[1779807200233,62.53,77011.4,0.02,-3e-05,0.0,0.00478]
[1779807205273,62.53,77007.86,0.02,-3e-05,0.0,0.00481]
[1779807206273,62.53,77020.45,0.02,-3e-05,0.0,0.0047]
[1779807210302,62.53,77011.82,0.02,-3e-05,0.0,0.00478]
[1779807215338,62.53,77006.94,0.02,-3e-05,0.0,0.00478]
[1779807219366,62.53,77017.95,0.02,-3e-05,0.0,0.00468]
[1779807224403,62.53,77026.61,0.02,-3e-05,0.0,0.00461]
[1779807227440,62.53,77035.3,0.02,-3e-05,0.0,0.00454]
[1779807231475,62.53,77060.69,0.02,-3e-05,0.0,0.00433]
[1779807235774,62.53,77051.8,0.02,-3e-05,0.0,0.0044]
[1779807242249,62.53,77057.5,0.02,-3e-05,0.0,0.00435]
[1779807244864,62.53,76999.29,0.02,-3e-05,0.0,0.00485]
[1779807250618,62.53,76997.46,0.02,-3e-05,0.0,0.00487]
[1779807255649,62.53,76993.82,0.02,-3e-05,0.0,0.0049]
[1779807257663,62.53,76983.79,0.02,-3e-05,0.0,0.00499]
[1779807262698,62.53,76974.17,0.02,-4e-05,0.0,0.00508]
[1779807265009,62.53,76988.32,0.02,-3e-05,0.0,0.00495]
[1779807270755,62.53,76990.02,0.02,-3e-05,0.0,0.00493]
[1779807275075,62.53,76993.67,0.02,-3e-05,0.0,0.00486]
[1779807280841,62.53,77016.94,0.02,-3e-05,0.0,0.00466]
[1779807285878,62.53,77017.66,0.02,-3e-05,0.0,0.00465]
[1779807290911,62.53,77010.41,0.02,-3e-05,0.0,0.00471]
[1779807295221,62.53,77000.95,0.02,-3e-05,0.0,0.0048]
[1779807300981,62.53,77003.05,0.02,-3e-05,0.0,0.00478]
[1779807305293,62.53,76979.72,0.02,-3e-05,0.0,0.00499]
[1779807307453,62.53,76967.93,0.02,-4e-05,0.0,0.0051]
[1779807309046,62.53,76947.99,0.02,-4e-05,0.0,0.00529]
[1779807313074,62.53,76936.01,0.02,-4e-05,0.0,0.00541]
[1779807318108,62.53,76941.07,0.02,-4e-05,0.0,0.00536]
[1779807319123,62.53,76952.25,0.02,-4e-05,0.0,0.00525]
[1779807321134,62.53,76962.94,0.02,-4e-05,0.0,0.00515]
[1779807326170,62.53,76964.08,0.02,-4e-05,0.0,0.00514]
[1779807330198,62.53,76973.91,0.02,-4e-05,0.0,0.00504]
[1779807331206,62.53,76978.46,0.02,-3e-05,0.0,0.00496]
[1779807334239,62.53,76949.19,0.02,-4e-05,0.0,0.00524]
[1779807335244,62.53,76966.06,0.02,-4e-05,0.0,0.00508]
[1779807336252,62.53,76975.32,0.02,-3e-05,0.0,0.00499]
[1779807341288,62.53,76974.86,0.02,-3e-05,0.0,0.00499]
[1779807346331,62.53,76953.91,0.02,-4e-05,0.0,0.00519]
[1779807351374,62.53,76945.92,0.02,-4e-05,0.0,0.00527]
[1779807356405,62.53,76944.09,0.02,-4e-05,0.0,0.00529]
[1779807360433,62.53,76958.55,0.02,-4e-05,0.0,0.00515]
[1779807362448,62.53,76968.17,0.02,-4e-05,0.0,0.00506]
[1779807367482,62.53,76965.71,0.02,-4e-05,0.0,0.00508]
[1779807371514,62.53,76974.24,0.02,-4e-05,0.0,0.005]
[1779807376546,62.53,76983.12,0.02,-3e-05,0.0,0.00492]
[1779807381580,62.53,76981.18,0.02,-3e-05,0.0,0.00494]
[1779807385888,62.53,76971.88,0.02,-4e-05,0.0,0.00502]
[1779807389638,62.53,76959.95,0.02,-4e-05,0.0,0.00513]
[1779807394673,62.53,76962.7,0.02,-4e-05,0.0,0.00507]
[1779807399708,62.53,76956.41,0.02,-4e-05,0.0,0.00513]
[1779807402729,62.53,76944.39,0.02,-4e-05,0.0,0.00524]
[1779807403737,62.53,76932.87,0.02,-4e-05,0.0,0.00535]
[1779807408771,62.53,76940.88,0.02,-4e-05,0.0,0.00528]
[1779807413807,62.53,76940.11,0.02,-4e-05,0.0,0.00528]
[1779807418842,62.53,76946.63,0.02,-4e-05,0.0,0.00522]
[1779807420856,62.53,76936.79,0.02,-4e-05,0.0,0.00532]
[1779807426176,62.53,76944.02,0.02,-4e-05,0.0,0.00525]
[1779807431933,62.53,76930.11,0.02,-4e-05,0.0,0.00538]
[1779807436968,62.53,76922.69,0.02,-4e-05,0.0,0.00546]
[1779807442004,62.53,76898.49,0.02,-4e-05,0.0,0.00571]
[1779807446319,62.53,76883.26,0.02,-4e-05,0.0,0.00587]
[1779807448047,62.53,76871.1,0.02,-4e-05,0.0,0.006]
[1779807452074,62.53,76876.13,0.02,-4e-05,0.0,0.0059]
[1779807457110,62.53,76878.16,0.02,-4e-05,0.0,0.00588]
[1779807462148,62.53,76883.86,0.02,-4e-05,0.0,0.00582]
[1779807464159,62.53,76892.43,0.02,-4e-05,0.0,0.00572]
[1779807469193,62.53,76892.96,0.02,-4e-05,0.0,0.00572]
[1779807474229,62.53,76884.31,0.02,-4e-05,0.0,0.00581]
[1779807479265,62.53,76888.11,0.02,-4e-05,0.0,0.00577]
[1779807483294,62.53,76899.43,0.02,-4e-05,0.0,0.00565]
[1779807485308,62.53,76910.9,0.02,-4e-05,0.0,0.00553]
[1779807490344,62.53,76907.42,0.02,-4e-05,0.0,0.00557]
[1779807493363,62.53,76898.28,0.02,-4e-05,0.0,0.00566]
[1779807498399,62.53,76901.96,0.02,-4e-05,0.0,0.00562]
[1779807503434,62.53,76895.83,0.02,-4e-05,0.0,0.00569]
[1779807508469,62.53,76899.22,0.02,-4e-05,0.0,0.00565]
[1779807513504,62.53,76900.5,0.02,-4e-05,0.0,0.00559]
[1779807518539,62.53,76894.47,0.02,-4e-05,0.0,0.00566]
[1779807523574,62.53,76900.14,0.02,-4e-05,0.0,0.0056]
[1779807528618,62.53,76899.49,0.02,-4e-05,0.0,0.0056]
[1779807533712,62.53,76875.7,0.02,-4e-05,0.0,0.00586]
[1779807538712,62.53,76879.67,0.02,-4e-05,0.0,0.00581]
[1779807540731,62.53,76888.77,0.02,-4e-05,0.0,0.00572]
[1779807543751,62.53,76873.07,0.02,-4e-05,0.0,0.00588]
[1779807548786,62.53,76876.92,0.02,-4e-05,0.0,0.00584]
[1779807553864,62.53,76875.54,0.02,-4e-05,0.0,0.00586]
[1779807555846,62.53,76866.85,0.02,-4e-05,0.0,0.00595]
[1779807557310,62.53,76857.83,0.02,-4e-05,0.0,0.00605]
[1779807559873,62.53,76845.86,0.02,-4e-05,0.0,0.00619]
[1779807564908,62.53,76844.73,0.02,-4e-05,0.0,0.0062]
[1779807567191,62.53,76862.09,0.02,-4e-05,0.0,0.00601]
[1779807572965,62.53,76856.86,0.02,-4e-05,0.0,0.00601]
[1779807577881,62.53,76859.75,0.02,-4e-05,0.0,0.00598]
[1779807577998,62.53,76859.75,0.02,-4e-05,0.0,0.00598]
[1779807580021,62.53,76846.76,0.02,-4e-05,0.0,0.00613]
[1779807585053,62.53,76839.77,0.02,-4e-05,0.0,0.00621]
[1779807590090,62.53,76837.15,0.02,-4e-05,0.0,0.00624]
[1779807595119,62.53,76832.02,0.02,-4e-05,0.0,0.0063]
[1779807600153,62.53,76833.81,0.02,-4e-05,0.0,0.00628]
[1779807601614,62.53,76833.81,0.02,-4e-05,0.0,0.00628]
[1779807601691,62.53,76822.15,0.02,-5e-05,0.0,0.00641]
[1779807603183,62.53,76839.85,0.02,-4e-05,0.0,0.00621]
[1779807608046,62.53,76835.16,0.02,-4e-05,0.0,0.00626]
[1779807608222,62.53,76835.16,0.02,-4e-05,0.0,0.00626]
[1779807611238,62.53,76856.93,0.02,-4e-05,0.0,0.00601]
[1779807614264,62.53,76871.66,0.02,-4e-05,0.0,0.00585]
[1779807616276,62.53,76859.2,0.02,-4e-05,0.0,0.00599]
[1779807620302,62.53,76869.64,0.02,-4e-05,0.0,0.00587]
[1779807621312,62.53,76878.96,0.02,-4e-05,0.0,0.00577]
[1779807623324,62.53,76888.74,0.02,-4e-05,0.0,0.00567]
[1779807628194,62.53,76889.65,0.02,-4e-05,0.0,0.00566]
[1779807628360,62.53,76889.62,0.02,-4e-05,0.0,0.00566]
[1779807629367,62.53,76904.4,0.02,-4e-05,0.0,0.00551]
[1779807632386,62.53,76907.61,0.02,-4e-05,0.0,0.00543]
[1779807632402,62.53,76906.97,0.02,-4e-05,0.0,0.00544]
[1779807637716,62.53,76910.91,0.02,-4e-05,0.0,0.0054]
[1779807641453,62.53,76898.06,0.02,-4e-05,0.0,0.00553]
[1779807646486,62.53,76894.53,0.02,-4e-05,0.0,0.00557]
[1779807651524,62.53,76901.73,0.02,-4e-05,0.0,0.00549]
[1779807655556,62.53,76912.1,0.02,-4e-05,0.0,0.00539]
[1779807657870,62.53,76936.3,0.02,-4e-05,0.0,0.00515]
[1779807660590,62.53,76924.73,0.02,-4e-05,0.0,0.00526]
[1779807665628,62.53,76919.73,0.02,-4e-05,0.0,0.00531]
[1779807670660,62.53,76922.73,0.02,-4e-05,0.0,0.00528]
[1779807675694,62.53,76926.08,0.02,-4e-05,0.0,0.00525]
[1779807680733,62.53,76923.5,0.02,-4e-05,0.0,0.00527]
[1779807683337,62.53,76925.41,0.02,-4e-05,0.0,0.00526]
[1779807683757,62.53,76923.01,0.02,-4e-05,0.0,0.00528]
[1779807684762,62.53,76901.62,0.02,-4e-05,0.0,0.00549]
[1779807687511,62.53,76903.92,0.02,-4e-05,0.0,0.00547]
[1779807687782,62.53,76900.3,0.02,-4e-05,0.0,0.00551]
[1779807691191,62.53,76906.81,0.02,-4e-05,0.0,0.00544]
[1779807691812,62.53,76906.59,0.02,-4e-05,0.0,0.0054]
[1779807692817,62.53,76921.93,0.02,-4e-05,0.0,0.00525]
[1779807696205,62.53,76923.73,0.02,-4e-05,0.0,0.00523]
[1779807696846,62.53,76912.03,0.02,-4e-05,0.0,0.00534]
[1779807701882,62.53,76909.57,0.02,-4e-05,0.0,0.00537]
[1779807702888,62.53,76888.53,0.02,-4e-05,0.0,0.00558]
[1779807707931,62.53,76885.6,0.02,-4e-05,0.0,0.00561]
[1779807712969,62.53,76884.7,0.02,-4e-05,0.0,0.00562]
[1779807713972,62.53,76871.34,0.02,-4e-05,0.0,0.00576]
[1779807714980,62.53,76862.16,0.02,-4e-05,0.0,0.00586]
[1779807716056,62.53,76852.2,0.02,-4e-05,0.0,0.00597]
[1779807717024,62.53,76843.09,0.02,-4e-05,0.0,0.00607]
[1779807718355,62.53,76865.31,0.02,-4e-05,0.0,0.00583]
[1779807724084,62.53,76857.85,0.02,-4e-05,0.0,0.00591]
[1779807729132,62.53,76856.5,0.02,-4e-05,0.0,0.00592]
[1779807731134,62.53,76833.44,0.02,-4e-05,0.0,0.00618]
[1779807735165,62.53,76822.19,0.02,-5e-05,0.0,0.00631]
[1779807737182,62.53,76809.71,0.02,-5e-05,0.0,0.00646]
[1779807738501,62.53,76780.79,0.02,-5e-05,0.0,0.00681]
[1779807740209,62.53,76771.81,0.02,-5e-05,0.0,0.00692]
[1779807741223,62.53,76748.57,0.02,-5e-05,0.0,0.00722]
[1779807742175,62.53,76748.57,0.02,-5e-05,0.0,0.00722]
[1779807742256,62.53,76765.52,0.02,-5e-05,0.0,0.007]
[1779807745254,62.53,76793.09,0.02,-5e-05,0.0,0.00666]
[1779807749083,62.53,76787.8,0.02,-5e-05,0.0,0.00672]
[1779807749280,62.53,76787.8,0.02,-5e-05,0.0,0.00672]
[1779807751297,62.53,76794.68,0.02,-5e-05,0.0,0.00658]
[1779807752303,62.53,76812.05,0.02,-5e-05,0.0,0.00638]
[1779807754319,62.53,76796.24,0.02,-5e-05,0.0,0.00657]
[1779807755324,62.53,76785.85,0.02,-5e-05,0.0,0.00669]
[1779807757852,62.53,76787.32,0.02,-5e-05,0.0,0.00667]
[1779807757905,62.53,76797.83,0.02,-5e-05,0.0,0.00655]
[1779807758674,62.53,76820.57,0.02,-4e-05,0.0,0.00628]
[1779807760361,62.53,76830.02,0.02,-4e-05,0.0,0.00617]
[1779807762897,62.53,76832.27,0.02,-4e-05,0.0,0.00614]
[1779807762914,62.53,76830.07,0.02,-4e-05,0.0,0.00617]
[1779807768745,62.53,76824.17,0.02,-4e-05,0.0,0.00624]
[1779807773453,62.53,76804.0,0.02,-5e-05,0.0,0.00647]
[1779807775467,62.53,76813.97,0.02,-5e-05,0.0,0.00636]
[1779807777408,62.53,76819.84,0.02,-4e-05,0.0,0.00629]
[1779807777490,62.53,76819.74,0.02,-4e-05,0.0,0.00629]
[1779807778824,62.53,76797.87,0.02,-5e-05,0.0,0.00655]
[1779807780525,62.53,76785.5,0.02,-5e-05,0.0,0.0067]
[1779807781530,62.53,76772.69,0.02,-5e-05,0.0,0.00686]
[1779807782533,62.53,76741.28,0.02,-5e-05,0.0,0.00726]
[1779807784557,62.53,76760.66,0.02,-5e-05,0.0,0.00701]
[1779807786582,62.53,76742.57,0.02,-5e-05,0.0,0.00724]
[1779807788908,62.53,76715.73,0.02,-5e-05,0.0,0.00761]
[1779807791651,62.53,76718.21,0.02,-5e-05,0.0,0.00757]
[1779807791656,62.53,76709.3,0.02,-6e-05,0.0,0.0077]
[1779807792945,62.53,76709.3,0.02,-6e-05,0.0,0.0077]
[1779807793037,62.53,76692.4,0.02,-6e-05,0.0,0.00794]
[1779807794649,62.53,76654.22,0.02,-6e-05,0.0,0.0085]
[1779807796663,62.53,76644.4,0.02,-6e-05,0.0,0.00866]
[1779807797671,62.53,76664.31,0.02,-6e-05,0.0,0.00835]
[1779807799011,62.53,76655.85,0.02,-6e-05,0.0,0.00848]
[1779807800575,62.53,76655.85,0.02,-6e-05,0.0,0.00848]
[1779807800696,62.53,76647.6,0.02,-6e-05,0.0,0.00861]
[1779807802703,62.53,76662.36,0.02,-6e-05,0.0,0.00838]
[1779807804719,62.53,76645.63,0.02,-6e-05,0.0,0.00864]
[1779807809143,62.53,76637.02,0.02,-6e-05,0.0,0.00877]
[1779807812787,62.53,76641.17,0.02,-6e-05,0.0,0.00864]
[1779807813600,62.53,76641.17,0.02,-6e-05,0.0,0.00864]
[1779807813794,62.53,76644.84,0.02,-6e-05,0.0,0.00858]
[1779807814799,62.53,76626.45,0.02,-6e-05,0.0,0.00887]
[1779807818833,62.53,76610.37,0.02,-7e-05,0.0,0.00913]
[1779807819916,62.53,76610.37,0.02,-7e-05,0.0,0.00913]
[1779807820018,62.53,76608.04,0.02,-7e-05,0.0,0.00917]
[1779807822861,62.53,76624.01,0.02,-7e-05,0.0,0.00891]
[1779807823868,62.53,76632.57,0.02,-6e-05,0.0,0.00878]
[1779807825633,62.53,76638.57,0.02,-6e-05,0.0,0.00868]
[1779807825882,62.53,76636.74,0.02,-6e-05,0.0,0.00871]
[1779807826892,62.53,76658.38,0.02,-6e-05,0.0,0.00838]
[1779807827899,62.53,76682.55,0.02,-6e-05,0.0,0.00802]
[1779807828906,62.53,76694.31,0.02,-6e-05,0.0,0.00785]
[1779807833941,62.53,76697.37,0.02,-6e-05,0.0,0.0078]
[1779807838976,62.53,76706.03,0.02,-6e-05,0.0,0.00768]
[1779807840351,62.53,76707.16,0.02,-6e-05,0.0,0.00767]
[1779807840991,62.53,76706.61,0.02,-6e-05,0.0,0.00767]
[1779807846146,62.53,76702.79,0.02,-6e-05,0.0,0.00773]
[1779807847070,62.53,76725.04,0.02,-5e-05,0.0,0.00742]
[1779807849090,62.53,76703.75,0.02,-6e-05,0.0,0.00771]
[1779807853784,62.53,76705.41,0.02,-6e-05,0.0,0.00769]
[1779807854136,62.53,76731.87,0.02,-5e-05,0.0,0.00733]
[1779807859169,62.53,76723.68,0.02,-5e-05,0.0,0.00744]
[1779807860050,62.53,76723.68,0.02,-5e-05,0.0,0.00744]
[1779807860177,62.53,76722.33,0.02,-5e-05,0.0,0.00746]
[1779807865211,62.53,76728.06,0.02,-5e-05,0.0,0.00738]
[1779807867225,62.53,76718.56,0.02,-5e-05,0.0,0.00751]
[1779807869239,62.53,76735.15,0.02,-5e-05,0.0,0.00728]
[1779807871253,62.53,76743.89,0.02,-5e-05,0.0,0.00711]
[1779807876293,62.53,76731.06,0.02,-5e-05,0.0,0.00728]
[1779807881329,62.53,76739.46,0.02,-5e-05,0.0,0.00717]
[1779807886367,62.53,76742.4,0.02,-5e-05,0.0,0.00713]
[1779807891400,62.53,76749.03,0.02,-5e-05,0.0,0.00705]
[1779807893415,62.53,76757.97,0.02,-5e-05,0.0,0.00693]
[1779807897442,62.53,76772.44,0.02,-5e-05,0.0,0.00675]
[1779807902479,62.53,76771.04,0.02,-5e-05,0.0,0.00677]
[1779807906509,62.53,76789.14,0.02,-5e-05,0.0,0.00655]
[1779807909926,62.53,76758.59,0.02,-5e-05,0.0,0.00692]
[1779807915576,62.53,76765.7,0.02,-5e-05,0.0,0.00683]
[1779807920623,62.53,76769.23,0.02,-5e-05,0.0,0.00679]
[1779807924651,62.53,76783.53,0.02,-5e-05,0.0,0.00661]
[1779807925661,62.53,76792.48,0.02,-5e-05,0.0,0.00651]
[1779807926377,62.53,76792.48,0.02,-5e-05,0.0,0.00651]
[1779807926672,62.53,76796.0,0.02,-5e-05,0.0,0.00646]
[1779807927681,62.53,76819.01,0.02,-4e-05,0.0,0.0062]
[1779807928682,62.53,76840.91,0.02,-4e-05,0.0,0.00595]
[1779807931510,62.53,76836.62,0.02,-4e-05,0.0,0.006]
[1779807931702,62.53,76840.44,0.02,-4e-05,0.0,0.00591]
[1779807936737,62.53,76839.65,0.02,-4e-05,0.0,0.00592]
[1779807941771,62.53,76830.51,0.02,-4e-05,0.0,0.00602]
[1779807946807,62.53,76819.29,0.02,-4e-05,0.0,0.00614]
[1779807951843,62.53,76822.02,0.02,-4e-05,0.0,0.00611]
[1779807956877,62.53,76822.76,0.02,-4e-05,0.0,0.0061]
[1779807960915,62.53,76803.09,0.02,-5e-05,0.0,0.00633]
[1779807962935,62.53,76788.64,0.02,-5e-05,0.0,0.0065]
[1779807967970,62.53,76793.79,0.02,-5e-05,0.0,0.00644]
[1779807973010,62.53,76780.0,0.02,-5e-05,0.0,0.0066]
[1779807976029,62.53,76798.63,0.02,-5e-05,0.0,0.00638]
[1779807977036,62.53,76810.26,0.02,-4e-05,0.0,0.00625]
[1779807980188,62.53,76813.2,0.02,-4e-05,0.0,0.00621]
[1779807980232,62.53,76827.31,0.02,-4e-05,0.0,0.00605]
[1779807985207,62.53,76827.23,0.02,-4e-05,0.0,0.00605]
[1779807985219,62.53,76825.36,0.02,-4e-05,0.0,0.00608]
[1779807991137,62.53,76822.95,0.02,-4e-05,0.0,0.00605]
[1779807995165,62.53,76812.23,0.02,-4e-05,0.0,0.00617]
[1779808000203,62.53,76812.6,0.02,-4e-05,0.0,0.00617]
[1779808005238,62.53,76812.53,0.02,-4e-05,0.0,0.00617]
[1779808010272,62.53,76814.06,0.02,-4e-05,0.0,0.00615]
[1779808015310,62.53,76803.06,0.02,-4e-05,0.0,0.00628]
[1779808016319,62.53,76786.26,0.02,-5e-05,0.0,0.00648]
[1779808021372,62.53,76778.3,0.02,-5e-05,0.0,0.00657]
[1779808023372,62.53,76762.04,0.02,-5e-05,0.0,0.00677]
[1779808024377,62.53,76774.58,0.02,-5e-05,0.0,0.00662]
[1779808029411,62.53,76775.5,0.02,-5e-05,0.0,0.00661]
[1779808033440,62.53,76755.87,0.02,-5e-05,0.0,0.00685]
[1779808036460,62.53,76741.09,0.02,-5e-05,0.0,0.00704]
[1779808037470,62.53,76731.59,0.02,-5e-05,0.0,0.00716]
[1779808039482,62.53,76719.32,0.02,-5e-05,0.0,0.00732]
[1779808040487,62.53,76731.6,0.02,-5e-05,0.0,0.00716]
[1779808042502,62.53,76719.5,0.02,-5e-05,0.0,0.00732]
[1779808046533,62.53,76729.55,0.02,-5e-05,0.0,0.00719]
[1779808051572,62.53,76728.47,0.02,-5e-05,0.0,0.00715]
[1779808056608,62.53,76727.99,0.02,-5e-05,0.0,0.00715]
[1779808057615,62.53,76736.64,0.02,-5e-05,0.0,0.00704]
[1779808058621,62.53,76757.89,0.02,-5e-05,0.0,0.00677]
[1779808061665,62.53,76750.67,0.02,-5e-05,0.0,0.00686]
[1779808061737,62.53,76725.24,0.02,-5e-05,0.0,0.00719]
[1779808063663,62.53,76679.12,0.02,-6e-05,0.0,0.00782]
[1779808066683,62.53,76696.24,0.02,-5e-05,0.0,0.00758]
[1779808068054,62.53,76696.24,0.02,-5e-05,0.0,0.00758]
[1779808068109,62.53,76702.86,0.02,-5e-05,0.0,0.00749]
[1779808073733,62.53,76709.09,0.02,-5e-05,0.0,0.0074]
[1779808078769,62.53,76715.93,0.02,-5e-05,0.0,0.00731]
[1779808081194,62.53,76726.99,0.02,-5e-05,0.0,0.00717]
[1779808082747,62.53,76727.34,0.02,-5e-05,0.0,0.00716]
[1779808082845,62.53,76745.85,0.02,-5e-05,0.0,0.00692]
[1779808085820,62.53,76754.37,0.02,-5e-05,0.0,0.00681]
[1779808086827,62.53,76768.96,0.02,-5e-05,0.0,0.00663]
[1779808088212,62.53,76768.96,0.02,-5e-05,0.0,0.00663]
[1779808088305,62.53,76771.99,0.02,-5e-05,0.0,0.0066]
[1779808093883,62.53,76775.01,0.02,-5e-05,0.0,0.00656]
[1779808098917,62.53,76778.83,0.02,-5e-05,0.0,0.00651]
[1779808103952,62.53,76778.01,0.02,-5e-05,0.0,0.00652]
[1779808105854,62.53,76781.55,0.02,-5e-05,0.0,0.00648]
[1779808105969,62.53,76773.6,0.02,-5e-05,0.0,0.00658]
[1779808106974,62.53,76753.18,0.02,-5e-05,0.0,0.00683]
[1779808107981,62.53,76743.74,0.02,-5e-05,0.0,0.00695]
[1779808109998,62.53,76752.42,0.02,-5e-05,0.0,0.00684]
[1779808111249,62.53,76752.42,0.02,-5e-05,0.0,0.00684]
[1779808111257,62.53,76750.81,0.02,-5e-05,0.0,0.0068]
[1779808115728,62.53,76750.73,0.02,-5e-05,0.0,0.00681]
[1779808116039,62.53,76759.1,0.02,-5e-05,0.0,0.0067]
[1779808117049,62.53,76778.35,0.02,-5e-05,0.0,0.00647]
[1779808120532,62.53,76782.23,0.02,-5e-05,0.0,0.00642]
[1779808121504,62.53,76785.51,0.02,-5e-05,0.0,0.00638]
[1779808126115,62.53,76794.07,0.02,-5e-05,0.0,0.00628]
[1779808131575,62.53,76798.29,0.02,-4e-05,0.0,0.00623]
[1779808137197,62.53,76804.57,0.02,-4e-05,0.0,0.00616]
[1779808142232,62.53,76805.38,0.02,-4e-05,0.0,0.00615]
[1779808147268,62.53,76814.72,0.02,-4e-05,0.0,0.00605]
[1779808152304,62.53,76824.54,0.02,-4e-05,0.0,0.00594]
[1779808157339,62.53,76821.75,0.02,-4e-05,0.0,0.00597]
[1779808161366,62.53,76813.06,0.02,-4e-05,0.0,0.00607]
[1779808166401,62.53,76812.42,0.02,-4e-05,0.0,0.00607]
[1779808171437,62.53,76813.13,0.02,-4e-05,0.0,0.00602]
[1779808174460,62.53,76800.43,0.02,-4e-05,0.0,0.00616]
[1779808175102,62.53,76800.43,0.02,-4e-05,0.0,0.00616]
[1779808175464,62.53,76790.08,0.02,-4e-05,0.0,0.00628]
[1779808179752,62.53,76789.92,0.02,-5e-05,0.0,0.00628]
[1779808180500,62.53,76798.3,0.02,-4e-05,0.0,0.00618]
[1779808185533,62.53,76796.52,0.02,-4e-05,0.0,0.00621]
[1779808190569,62.53,76789.2,0.02,-5e-05,0.0,0.00629]
[1779808195604,62.53,76795.62,0.02,-4e-05,0.0,0.00622]
[1779808200638,62.53,76796.89,0.02,-4e-05,0.0,0.0062]
[1779808205676,62.53,76804.73,0.02,-4e-05,0.0,0.00611]
[1779808210710,62.53,76801.15,0.02,-4e-05,0.0,0.00615]
[1779808213734,62.53,76787.88,0.02,-5e-05,0.0,0.0063]
[1779808218769,62.53,76796.7,0.02,-4e-05,0.0,0.0062]
[1779808222223,62.53,76806.69,0.02,-4e-05,0.0,0.00609]
[1779808223807,62.53,76821.66,0.02,-4e-05,0.0,0.00592]
[1779808228841,62.53,76824.75,0.02,-4e-05,0.0,0.00589]
[1779808232292,62.53,76838.52,0.02,-4e-05,0.0,0.00569]
[1779808237904,62.53,76849.54,0.02,-4e-05,0.0,0.00558]
[1779808242949,62.53,76848.89,0.02,-4e-05,0.0,0.00559]
[1779808247976,62.53,76842.14,0.02,-4e-05,0.0,0.00566]
[1779808252441,62.53,76823.71,0.02,-4e-05,0.0,0.00585]
[1779808257038,62.53,76812.71,0.02,-4e-05,0.0,0.00597]
[1779808259056,62.53,76797.3,0.02,-4e-05,0.0,0.00615]
[1779808260066,62.53,76779.95,0.02,-5e-05,0.0,0.00635]
[1779808265102,62.53,76786.3,0.02,-4e-05,0.0,0.00627]
[1779808268124,62.53,76816.9,0.02,-4e-05,0.0,0.00593]
[1779808273159,62.53,76814.67,0.02,-4e-05,0.0,0.00595]
[1779808278193,62.53,76813.48,0.02,-4e-05,0.0,0.00596]
[1779808283232,62.53,76817.19,0.02,-4e-05,0.0,0.00592]
[1779808284238,62.53,76825.97,0.02,-4e-05,0.0,0.00583]
[1779808287258,62.53,76817.08,0.02,-4e-05,0.0,0.00593]
[1779808291288,62.53,76821.85,0.02,-4e-05,0.0,0.00583]
[1779808296323,62.53,76828.29,0.02,-4e-05,0.0,0.00576]
[1779808301361,62.53,76838.29,0.02,-4e-05,0.0,0.00565]
[1779808306397,62.53,76841.2,0.02,-4e-05,0.0,0.00562]
[1779808311432,62.53,76844.29,0.02,-4e-05,0.0,0.00559]
[1779808316468,62.53,76852.56,0.02,-4e-05,0.0,0.0055]
[1779808320497,62.53,76867.84,0.02,-4e-05,0.0,0.00535]
[1779808325530,62.53,76868.38,0.02,-4e-05,0.0,0.00534]
[1779808330566,62.53,76871.96,0.02,-4e-05,0.0,0.00531]
[1779808335601,62.53,76866.0,0.02,-4e-05,0.0,0.00537]
[1779808337614,62.53,76885.44,0.02,-4e-05,0.0,0.00517]
[1779808342652,62.53,76882.34,0.02,-4e-05,0.0,0.0052]
[1779808343658,62.53,76872.81,0.02,-4e-05,0.0,0.0053]
[1779808347686,62.53,76881.5,0.02,-4e-05,0.0,0.00521]
[1779808352721,62.53,76878.92,0.02,-4e-05,0.0,0.00519]
[1779808357756,62.53,76874.05,0.02,-4e-05,0.0,0.00524]
[1779808362791,62.53,76878.41,0.02,-4e-05,0.0,0.0052]
[1779808364807,62.53,76866.42,0.02,-4e-05,0.0,0.00532]
[1779808369841,62.53,76861.11,0.02,-4e-05,0.0,0.00537]
[1779808373870,62.53,76871.79,0.02,-4e-05,0.0,0.00526]
[1779808378905,62.53,76878.62,0.02,-4e-05,0.0,0.0052]
[1779808381925,62.53,76890.42,0.02,-4e-05,0.0,0.00508]
[1779808386967,62.53,76891.17,0.02,-4e-05,0.0,0.00508]
[1779808387977,62.53,76873.62,0.02,-4e-05,0.0,0.00525]
[1779808391002,62.53,76863.79,0.02,-4e-05,0.0,0.00534]
[1779808396035,62.53,76859.08,0.02,-4e-05,0.0,0.00539]
[1779808398047,62.53,76868.56,0.02,-4e-05,0.0,0.0053]
[1779808403541,62.53,76863.29,0.02,-4e-05,0.0,0.00535]
[1779808409142,62.53,76847.71,0.02,-4e-05,0.0,0.00551]
[1779808412164,62.53,76851.8,0.02,-4e-05,0.0,0.00542]
[1779808417200,62.53,76859.34,0.02,-4e-05,0.0,0.00534]
[1779808421228,62.53,76847.88,0.02,-4e-05,0.0,0.00546]
[1779808426263,62.53,76839.52,0.02,-4e-05,0.0,0.00555]
[1779808431297,62.53,76845.72,0.02,-4e-05,0.0,0.00548]
[1779808433751,62.53,76858.2,0.02,-4e-05,0.0,0.00536]
[1779808439353,62.53,76860.65,0.02,-4e-05,0.0,0.00533]
[1779808444388,62.53,76860.46,0.02,-4e-05,0.0,0.00533]
[1779808449422,62.53,76855.13,0.02,-4e-05,0.0,0.00539]
[1779808454458,62.53,76858.26,0.02,-4e-05,0.0,0.00536]
[1779808457480,62.53,76849.61,0.02,-4e-05,0.0,0.00544]
[1779808462515,62.53,76849.86,0.02,-4e-05,0.0,0.00544]
[1779808467550,62.53,76846.06,0.02,-4e-05,0.0,0.00548]
[1779808472584,62.53,76845.85,0.02,-4e-05,0.0,0.00544]
[1779808477623,62.53,76846.11,0.02,-4e-05,0.0,0.00543]
[1779808480643,62.53,76859.06,0.02,-4e-05,0.0,0.0053]
[1779808481651,62.53,76868.01,0.02,-4e-05,0.0,0.00522]
[1779808486685,62.53,76866.66,0.02,-4e-05,0.0,0.00523]
[1779808491731,62.53,76866.2,0.02,-4e-05,0.0,0.00523]
[1779808496401,62.53,76873.62,0.02,-4e-05,0.0,0.00516]
[1779808496757,62.53,76871.45,0.02,-4e-05,0.0,0.00518]
[1779808497763,62.53,76890.29,0.02,-4e-05,0.0,0.005]
[1779808500610,62.53,76887.46,0.02,-4e-05,0.0,0.00503]
[1779808500783,62.53,76886.4,0.02,-4e-05,0.0,0.00504]
[1779808505819,62.53,76881.18,0.02,-4e-05,0.0,0.00509]
[1779808506827,62.53,76895.55,0.02,-4e-05,0.0,0.00495]
[1779808511862,62.53,76896.39,0.02,-3e-05,0.0,0.00495]
[1779808516896,62.53,76901.37,0.02,-3e-05,0.0,0.0049]
[1779808521931,62.53,76892.71,0.02,-4e-05,0.0,0.00498]
[1779808526966,62.53,76887.67,0.02,-4e-05,0.0,0.00503]
[1779808532001,62.53,76893.32,0.02,-3e-05,0.0,0.00493]
[1779808537036,62.53,76890.2,0.02,-4e-05,0.0,0.00496]
[1779808537200,62.53,76890.2,0.02,-4e-05,0.0,0.00496]
[1779808538044,62.53,76876.7,0.02,-4e-05,0.0,0.00509]
[1779808539053,62.53,76865.14,0.02,-4e-05,0.0,0.0052]
[1779808542169,62.53,76864.95,0.02,-4e-05,0.0,0.0052]
[1779808542192,62.53,76864.78,0.02,-4e-05,0.0,0.0052]
[1779808548126,62.53,76867.97,0.02,-4e-05,0.0,0.00517]
[1779808550618,62.53,76867.41,0.02,-4e-05,0.0,0.00518]
[1779808550719,62.53,76850.06,0.02,-4e-05,0.0,0.00535]
[1779808556133,62.53,76844.57,0.02,-4e-05,0.0,0.0054]
[1779808556182,62.53,76841.69,0.02,-4e-05,0.0,0.00543]
[1779808560210,62.53,76832.06,0.02,-4e-05,0.0,0.00553]
[1779808562229,62.53,76820.66,0.02,-4e-05,0.0,0.00565]
[1779808564693,62.53,76830.88,0.02,-4e-05,0.0,0.00554]
[1779808570296,62.53,76829.39,0.02,-4e-05,0.0,0.00556]
[1779808575332,62.53,76827.12,0.02,-4e-05,0.0,0.00558]
[1779808580367,62.53,76831.1,0.02,-4e-05,0.0,0.00554]
[1779808585402,62.53,76831.48,0.02,-4e-05,0.0,0.00554]
[1779808590438,62.53,76829.09,0.02,-4e-05,0.0,0.00556]
[1779808595472,62.53,76829.99,0.02,-4e-05,0.0,0.00551]
[1779808597490,62.53,76839.5,0.02,-4e-05,0.0,0.00541]
[1779808598496,62.53,76828.14,0.02,-4e-05,0.0,0.00553]
[1779808599501,62.53,76810.95,0.02,-4e-05,0.0,0.00571]
[1779808603531,62.53,76799.48,0.02,-4e-05,0.0,0.00583]
[1779808608564,62.53,76797.46,0.02,-4e-05,0.0,0.00585]
[1779808613599,62.53,76785.91,0.02,-4e-05,0.0,0.00598]
[1779808618633,62.53,76787.77,0.02,-4e-05,0.0,0.00596]
[1779808621686,62.53,76792.89,0.02,-4e-05,0.0,0.0059]
[1779808621724,62.53,76816.14,0.02,-4e-05,0.0,0.00565]
[1779808626694,62.53,76816.17,0.02,-4e-05,0.0,0.00565]
[1779808626740,62.53,76813.73,0.02,-4e-05,0.0,0.00568]
[1779808629711,62.53,76824.98,0.02,-4e-05,0.0,0.00556]
[1779808634748,62.53,76825.75,0.02,-4e-05,0.0,0.00555]
[1779808639781,62.53,76826.7,0.02,-4e-05,0.0,0.00554]
[1779808643809,62.53,76817.48,0.02,-4e-05,0.0,0.00564]
[1779808648844,62.53,76810.15,0.02,-4e-05,0.0,0.00572]
[1779808653880,62.53,76806.92,0.02,-4e-05,0.0,0.0057]
[1779808654886,62.53,76794.27,0.02,-4e-05,0.0,0.00584]
[1779808656900,62.53,76803.22,0.02,-4e-05,0.0,0.00574]
[1779808658926,62.53,76814.47,0.02,-4e-05,0.0,0.00562]
[1779808663957,62.53,76812.58,0.02,-4e-05,0.0,0.00564]
[1779808669026,62.53,76811.42,0.02,-4e-05,0.0,0.00566]
[1779808674062,62.53,76810.82,0.02,-4e-05,0.0,0.00566]
[1779808676075,62.53,76802.16,0.02,-4e-05,0.0,0.00575]
[1779808679095,62.53,76791.41,0.02,-4e-05,0.0,0.00587]
[1779808684118,62.53,76799.34,0.02,-4e-05,0.0,0.00578]
[1779808684188,62.53,76806.69,0.02,-4e-05,0.0,0.00571]
[1779808690179,62.53,76820.46,0.02,-4e-05,0.0,0.00556]
[1779808690979,62.53,76820.46,0.02,-4e-05,0.0,0.00556]
[1779808691187,62.53,76832.86,0.02,-4e-05,0.0,0.00543]
[1779808696220,62.53,76836.87,0.02,-4e-05,0.0,0.00539]
[1779808701257,62.53,76835.62,0.02,-4e-05,0.0,0.00541]
[1779808706289,62.53,76836.74,0.02,-4e-05,0.0,0.00539]
[1779808711327,62.53,76842.43,0.02,-4e-05,0.0,0.00529]
[1779808716365,62.53,76823.99,0.02,-4e-05,0.0,0.00548]
[1779808721398,62.53,76821.11,0.02,-4e-05,0.0,0.00551]
[1779808726434,62.53,76809.21,0.02,-4e-05,0.0,0.00563]
[1779808729463,62.53,76820.5,0.02,-4e-05,0.0,0.00552]
[1779808730468,62.53,76831.94,0.02,-4e-05,0.0,0.0054]
[1779808735504,62.53,76828.79,0.02,-4e-05,0.0,0.00543]
[1779808740542,62.53,76829.65,0.02,-4e-05,0.0,0.00542]
[1779808745578,62.53,76824.36,0.02,-4e-05,0.0,0.00548]
[1779808750618,62.53,76817.5,0.02,-4e-05,0.0,0.00555]
[1779808755653,62.53,76819.48,0.02,-4e-05,0.0,0.00553]
[1779808758674,62.53,76829.17,0.02,-4e-05,0.0,0.00543]
[1779808764096,62.53,76834.38,0.02,-4e-05,0.0,0.00537]
[1779808769751,62.53,76835.95,0.02,-4e-05,0.0,0.00536]
[1779808774785,62.53,76834.59,0.02,-4e-05,0.0,0.00533]
[1779808779821,62.53,76834.06,0.02,-4e-05,0.0,0.00533]
[1779808784855,62.53,76832.6,0.02,-4e-05,0.0,0.00535]
[1779808788597,62.53,76833.71,0.02,-4e-05,0.0,0.00534]
[1779808788894,62.53,76833.99,0.02,-4e-05,0.0,0.00533]
[1779808789893,62.53,76808.0,0.02,-4e-05,0.0,0.0056]
[1779808790902,62.53,76791.34,0.02,-4e-05,0.0,0.00578]
[1779808794311,62.53,76780.69,0.02,-4e-05,0.0,0.00589]
[1779808797953,62.53,76792.27,0.02,-4e-05,0.0,0.00577]
[1779808802988,62.53,76785.26,0.02,-4e-05,0.0,0.00584]
[1779808804379,62.53,76796.15,0.02,-4e-05,0.0,0.00572]
[1779808810040,62.53,76790.85,0.02,-4e-05,0.0,0.00578]
[1779808815074,62.53,76780.82,0.02,-4e-05,0.0,0.00589]
[1779808820111,62.53,76780.79,0.02,-4e-05,0.0,0.00589]
[1779808825152,62.53,76769.77,0.02,-4e-05,0.0,0.00601]
[1779808830187,62.53,76765.43,0.02,-4e-05,0.0,0.00606]
[1779808835225,62.53,76762.42,0.02,-4e-05,0.0,0.00605]
[1779808840262,62.53,76759.19,0.02,-4e-05,0.0,0.00608]
[1779808843281,62.53,76744.13,0.02,-5e-05,0.0,0.00626]
[1779808846305,62.53,76735.74,0.02,-5e-05,0.0,0.00635]
[1779808851344,62.53,76735.42,0.02,-5e-05,0.0,0.00636]
[1779808856377,62.53,76742.94,0.02,-5e-05,0.0,0.00627]
[1779808861416,62.53,76745.22,0.02,-5e-05,0.0,0.00624]
[1779808866451,62.53,76741.07,0.02,-5e-05,0.0,0.00629]
[1779808868462,62.53,76719.2,0.02,-5e-05,0.0,0.00655]
[1779808871510,62.53,76709.03,0.02,-5e-05,0.0,0.00668]
[1779808876549,62.53,76705.6,0.02,-5e-05,0.0,0.00672]
[1779808881580,62.53,76701.87,0.02,-5e-05,0.0,0.00677]
[1779808886615,62.53,76690.99,0.02,-5e-05,0.0,0.0069]
[1779808891779,62.53,76685.93,0.02,-5e-05,0.0,0.00691]
[1779808893717,62.53,76660.28,0.02,-5e-05,0.0,0.00725]
[1779808898758,62.53,76652.76,0.02,-5e-05,0.0,0.00735]
[1779808899759,62.53,76643.51,0.02,-5e-05,0.0,0.00748]
[1779808905124,62.53,76647.64,0.02,-5e-05,0.0,0.00742]
[1779808907893,62.53,76647.6,0.02,-5e-05,0.0,0.00742]
[1779808907995,62.53,76642.85,0.02,-5e-05,0.0,0.00748]
[1779808913883,62.53,76639.51,0.02,-6e-05,0.0,0.00753]
[1779808915197,62.53,76649.88,0.02,-5e-05,0.0,0.00739]
[1779808920935,62.53,76651.71,0.02,-5e-05,0.0,0.00736]
[1779808923994,62.53,76632.85,0.02,-6e-05,0.0,0.00762]
[1779808929012,62.53,76650.79,0.02,-5e-05,0.0,0.00738]
[1779808934046,62.53,76654.19,0.02,-5e-05,0.0,0.00733]
[1779808939080,62.53,76652.31,0.02,-5e-05,0.0,0.00736]
[1779808942101,62.53,76638.61,0.02,-6e-05,0.0,0.00754]
[1779808947135,62.53,76639.58,0.02,-5e-05,0.0,0.00753]
[1779808952171,62.53,76639.47,0.02,-5e-05,0.0,0.00747]
[1779808957207,62.53,76629.3,0.02,-6e-05,0.0,0.00761]
[1779808959221,62.53,76619.99,0.02,-6e-05,0.0,0.00774]
[1779808961236,62.53,76610.84,0.02,-6e-05,0.0,0.00788]
[1779808966270,62.53,76612.8,0.02,-6e-05,0.0,0.00785]
[1779808969027,62.53,76612.51,0.02,-6e-05,0.0,0.00785]
[1779808969298,62.53,76613.01,0.02,-6e-05,0.0,0.00784]
[1779808970301,62.53,76602.96,0.02,-6e-05,0.0,0.00799]
[1779808973330,62.53,76601.17,0.02,-6e-05,0.0,0.00802]
[1779808973408,62.53,76605.26,0.02,-6e-05,0.0,0.00796]
[1779808975319,62.53,76605.26,0.02,-6e-05,0.0,0.00796]
[1779808975390,62.53,76585.4,0.02,-6e-05,0.0,0.00825]
[1779808977374,62.53,76531.19,0.02,-7e-05,0.0,0.00911]
[1779808979386,62.53,76542.15,0.02,-7e-05,0.0,0.00893]
[1779808982458,62.53,76527.48,0.02,-7e-05,0.0,0.00917]
[1779808983441,62.53,76506.11,0.02,-7e-05,0.0,0.00953]
[1779808985501,62.53,76527.9,0.02,-7e-05,0.0,0.00916]
[1779808986487,62.53,76552.69,0.02,-6e-05,0.0,0.00876]
[1779808987492,62.53,76542.59,0.02,-7e-05,0.0,0.00892]
[1779808990518,62.53,76528.02,0.02,-7e-05,0.0,0.00916]
[1779808992535,62.53,76558.89,0.02,-6e-05,0.0,0.00866]
[1779808993542,62.53,76570.61,0.02,-6e-05,0.0,0.00848]
[1779808995556,62.53,76589.03,0.02,-6e-05,0.0,0.0082]
[1779808996564,62.53,76597.67,0.02,-6e-05,0.0,0.00807]
[1779808998579,62.53,76614.36,0.02,-6e-05,0.0,0.00782]
[1779809002099,62.53,76620.44,0.02,-6e-05,0.0,0.00774]
[1779809002606,62.53,76620.24,0.02,-6e-05,0.0,0.00774]
[1779809005625,62.53,76630.95,0.02,-6e-05,0.0,0.00759]
[1779809010662,62.53,76635.17,0.02,-6e-05,0.0,0.00753]
[1779809014129,62.53,76626.76,0.02,-6e-05,0.0,0.00759]
[1779809014162,62.53,76623.76,0.02,-6e-05,0.0,0.00763]
[1779809015981,62.53,76597.03,0.02,-6e-05,0.0,0.00801]
[1779809020076,62.53,76600.1,0.02,-6e-05,0.0,0.00797]
[1779809020108,62.53,76612.3,0.02,-6e-05,0.0,0.00779]
[1779809026054,62.53,76612.84,0.02,-6e-05,0.0,0.00778]
[1779809029797,62.53,76629.05,0.02,-6e-05,0.0,0.00756]
[1779809032818,62.53,76637.51,0.02,-5e-05,0.0,0.00744]
[1779809037855,62.53,76636.77,0.02,-5e-05,0.0,0.00745]
[1779809040985,62.53,76633.77,0.02,-5e-05,0.0,0.00749]
[1779809041034,62.53,76622.77,0.02,-6e-05,0.0,0.00764]
[1779809042888,62.53,76608.24,0.02,-6e-05,0.0,0.00785]
[1779809046010,62.53,76609.4,0.02,-6e-05,0.0,0.00783]
[1779809046046,62.53,76607.1,0.02,-6e-05,0.0,0.00787]
[1779809052240,62.53,76605.69,0.02,-6e-05,0.0,0.00789]
[1779809052259,62.53,76591.72,0.02,-6e-05,0.0,0.00809]
[1779809053978,62.53,76580.3,0.02,-6e-05,0.0,0.00826]
[1779809058020,62.53,76570.23,0.02,-6e-05,0.0,0.00842]
[1779809063050,62.53,76565.06,0.02,-6e-05,0.0,0.0085]
[1779809065061,62.53,76573.93,0.02,-6e-05,0.0,0.00836]
[1779809070099,62.53,76574.54,0.02,-6e-05,0.0,0.00835]
[1779809072110,62.53,76579.47,0.02,-6e-05,0.0,0.00821]
[1779809073122,62.53,76597.22,0.02,-6e-05,0.0,0.00795]
[1779809074258,62.53,76618.28,0.02,-6e-05,0.0,0.00765]
[1779809079471,62.53,76624.18,0.02,-6e-05,0.0,0.00756]
[1779809079478,62.53,76634.28,0.02,-5e-05,0.0,0.00742]
[1779809083190,62.53,76643.16,0.02,-5e-05,0.0,0.0073]
[1779809088227,62.53,76641.97,0.02,-5e-05,0.0,0.00732]
[1779809093261,62.53,76636.38,0.02,-5e-05,0.0,0.0074]
[1779809096571,62.53,76626.51,0.02,-6e-05,0.0,0.00753]
[1779809102329,62.53,76615.4,0.02,-6e-05,0.0,0.00769]
[1779809106641,62.53,76634.34,0.02,-5e-05,0.0,0.00742]
[1779809112401,62.53,76635.48,0.02,-5e-05,0.0,0.00741]
[1779809117436,62.53,76633.48,0.02,-5e-05,0.0,0.00743]
[1779809122471,62.53,76632.53,0.02,-5e-05,0.0,0.00745]
[1779809123667,62.53,76623.78,0.02,-6e-05,0.0,0.00757]
[1779809129520,62.53,76630.4,0.02,-5e-05,0.0,0.00748]
[1779809134555,62.53,76628.73,0.02,-5e-05,0.0,0.00744]
[1779809138583,62.53,76646.28,0.02,-5e-05,0.0,0.0072]
[1779809143619,62.53,76657.59,0.02,-5e-05,0.0,0.00705]
[1779809146641,62.53,76672.66,0.02,-5e-05,0.0,0.00686]
[1779809151675,62.53,76671.19,0.02,-5e-05,0.0,0.00688]
[1779809156709,62.53,76670.87,0.02,-5e-05,0.0,0.00688]
[1779809161749,62.53,76665.23,0.02,-5e-05,0.0,0.00696]
[1779809166782,62.53,76655.3,0.02,-5e-05,0.0,0.00708]
[1779809171817,62.53,76655.48,0.02,-5e-05,0.0,0.00708]
[1779809177144,62.53,76655.02,0.02,-5e-05,0.0,0.00709]
[1779809182899,62.53,76657.82,0.02,-5e-05,0.0,0.00705]
[1779809187935,62.53,76654.94,0.02,-5e-05,0.0,0.00709]
[1779809192969,62.53,76653.72,0.02,-5e-05,0.0,0.00705]
[1779809197285,62.53,76664.72,0.02,-5e-05,0.0,0.00691]
[1779809203042,62.53,76663.1,0.02,-5e-05,0.0,0.00693]
[1779809208078,62.53,76656.61,0.02,-5e-05,0.0,0.00701]
[1779809213112,62.53,76657.36,0.02,-5e-05,0.0,0.007]
[1779809218148,62.53,76657.22,0.02,-5e-05,0.0,0.007]
[1779809223186,62.53,76656.0,0.02,-5e-05,0.0,0.00702]
[1779809228223,62.53,76661.61,0.02,-5e-05,0.0,0.00695]
[1779809233258,62.53,76668.94,0.02,-5e-05,0.0,0.00685]
[1779809238294,62.53,76675.66,0.02,-5e-05,0.0,0.00677]
[1779809239300,62.53,76659.48,0.02,-5e-05,0.0,0.00697]
[1779809244337,62.53,76664.87,0.02,-5e-05,0.0,0.0069]
[1779809249370,62.53,76661.45,0.02,-5e-05,0.0,0.00695]
[1779809254405,62.53,76643.55,0.02,-5e-05,0.0,0.00712]
[1779809257708,62.53,76634.57,0.02,-5e-05,0.0,0.00724]
[1779809263468,62.53,76631.44,0.02,-5e-05,0.0,0.00729]
[1779809265482,62.53,76646.82,0.02,-5e-05,0.0,0.00708]
[1779809267777,62.53,76634.72,0.02,-5e-05,0.0,0.00724]
[1779809272621,62.53,76620.36,0.02,-5e-05,0.0,0.00744]
[1779809277927,62.53,76614.37,0.02,-6e-05,0.0,0.00752]
[1779809283615,62.53,76616.01,0.02,-5e-05,0.0,0.0075]
[1779809287918,62.53,76624.96,0.02,-5e-05,0.0,0.00737]
[1779809293685,62.53,76625.7,0.02,-5e-05,0.0,0.00736]
[1779809298719,62.53,76629.07,0.02,-5e-05,0.0,0.00732]
[1779809302748,62.53,76638.02,0.02,-5e-05,0.0,0.0072]
[1779809303755,62.53,76650.31,0.02,-5e-05,0.0,0.00704]
[1779809305772,62.53,76641.55,0.02,-5e-05,0.0,0.00715]
[1779809308793,62.53,76655.53,0.02,-5e-05,0.0,0.00697]
[1779809309963,62.53,76670.8,0.02,-5e-05,0.0,0.00677]
[1779809315842,62.53,76669.39,0.02,-5e-05,0.0,0.00674]
[1779809320877,62.53,76666.45,0.02,-5e-05,0.0,0.00677]
[1779809325912,62.53,76663.36,0.02,-5e-05,0.0,0.00681]
[1779809330949,62.53,76661.58,0.02,-5e-05,0.0,0.00684]
[1779809334975,62.53,76638.83,0.02,-5e-05,0.0,0.00713]
[1779809336990,62.53,76630.62,0.02,-5e-05,0.0,0.00724]
[1779809339973,62.53,76622.09,0.02,-5e-05,0.0,0.00735]
[1779809345054,62.53,76624.56,0.02,-5e-05,0.0,0.00732]
[1779809350081,62.53,76629.6,0.02,-5e-05,0.0,0.00725]
[1779809355116,62.53,76622.57,0.02,-5e-05,0.0,0.00735]
[1779809358234,62.53,76607.99,0.02,-6e-05,0.0,0.00755]
[1779809360162,62.53,76596.7,0.02,-6e-05,0.0,0.00771]
[1779809365213,62.53,76589.36,0.02,-6e-05,0.0,0.00781]
[1779809366204,62.53,76576.17,0.02,-6e-05,0.0,0.008]
[1779809367217,62.53,76558.34,0.02,-6e-05,0.0,0.00827]
[1779809372358,62.53,76555.8,0.02,-6e-05,0.0,0.00824]
[1779809375278,62.53,76545.29,0.02,-6e-05,0.0,0.0084]
[1779809377290,62.53,76556.6,0.02,-6e-05,0.0,0.00823]
[1779809382324,62.53,76561.4,0.02,-6e-05,0.0,0.00816]
[1779809387360,62.53,76554.14,0.02,-6e-05,0.0,0.00827]
[1779809391392,62.53,76562.52,0.02,-6e-05,0.0,0.00814]
[1779809396429,62.53,76561.0,0.02,-6e-05,0.0,0.00816]
[1779809401463,62.53,76560.74,0.02,-6e-05,0.0,0.00817]
[1779809403496,62.53,76533.22,0.02,-6e-05,0.0,0.00859]
[1779809404487,62.53,76521.67,0.02,-7e-05,0.0,0.00878]
[1779809407518,62.53,76560.56,0.02,-6e-05,0.0,0.00817]
[1779809408810,62.53,76582.14,0.02,-6e-05,0.0,0.00785]
[1779809411999,62.53,76572.5,0.02,-6e-05,0.0,0.00799]
[1779809412909,62.53,76585.16,0.02,-6e-05,0.0,0.00781]
[1779809414622,62.53,76607.49,0.02,-5e-05,0.0,0.00749]
[1779809420633,62.53,76615.96,0.02,-5e-05,0.0,0.00738]
[1779809422087,62.53,76605.77,0.02,-6e-05,0.0,0.00752]
[1779809423655,62.53,76587.83,0.02,-6e-05,0.0,0.00777]
[1779809426676,62.53,76570.28,0.02,-6e-05,0.0,0.00803]
[1779809428989,62.53,76560.63,0.02,-6e-05,0.0,0.00817]
[1779809432725,62.53,76528.22,0.02,-6e-05,0.0,0.0086]
[1779809437759,62.53,76536.47,0.02,-6e-05,0.0,0.00847]
[1779809439073,62.53,76520.85,0.02,-6e-05,0.0,0.00872]
[1779809440781,62.53,76492.52,0.02,-7e-05,0.0,0.00918]
[1779809441789,62.53,76503.1,0.02,-7e-05,0.0,0.00901]
[1779809446831,62.53,76492.44,0.02,-7e-05,0.0,0.00918]
[1779809447837,62.53,76483.21,0.02,-7e-05,0.0,0.00934]
[1779809449147,62.53,76506.07,0.02,-7e-05,0.0,0.00896]
[1779809452874,62.53,76523.17,0.02,-6e-05,0.0,0.00868]
[1779809457907,62.53,76526.59,0.02,-6e-05,0.0,0.00863]
[1779809460928,62.53,76537.09,0.02,-6e-05,0.0,0.00846]
[1779809465964,62.53,76563.42,0.02,-6e-05,0.0,0.00806]
[1779809470018,62.53,76537.79,0.02,-6e-05,0.0,0.00845]
[1779809471021,62.53,76495.49,0.02,-7e-05,0.0,0.00913]
[1779809476141,62.53,76503.74,0.02,-7e-05,0.0,0.009]
[1779809477165,62.53,76479.49,0.02,-7e-05,0.0,0.0094]
[1779809478137,62.53,76462.05,0.02,-7e-05,0.0,0.00971]
[1779809479134,62.53,76362.96,0.02,-9e-05,0.0,0.01161]
[1779809480213,62.53,76311.58,0.02,-0.0001,0.0,0.01273]
[1779809483174,62.53,76294.22,0.02,-0.0001,0.0,0.01313]
[1779809484178,62.53,76284.03,0.02,-0.0001,0.0,0.01337]
[1779809485192,62.53,76314.92,0.02,-0.0001,0.0,0.01266]
[1779809489216,62.53,76325.26,0.02,-9e-05,0.0,0.01243]
[1779809490268,62.53,76300.72,0.02,-0.0001,0.0,0.01298]
[1779809492265,62.53,76312.92,0.02,-0.0001,0.0,0.01261]
[1779809496296,62.53,76342.67,0.02,-9e-05,0.0,0.01195]
[1779809497298,62.53,76351.81,0.02,-9e-05,0.0,0.01176]
[1779809502331,62.53,76353.37,0.02,-9e-05,0.0,0.01173]
[1779809507295,62.53,76336.49,0.02,-9e-05,0.0,0.01209]
[1779809508384,62.53,76306.43,0.02,-0.0001,0.0,0.01276]
[1779809509657,62.53,76317.19,0.02,-0.0001,0.0,0.01251]
[1779809512400,62.53,76351.09,0.02,-9e-05,0.0,0.01177]
[1779809515703,62.53,76359.42,0.02,-9e-05,0.0,0.0116]
[1779809517436,62.53,76347.05,0.02,-9e-05,0.0,0.01186]
[1779809518443,62.53,76332.44,0.02,-9e-05,0.0,0.01217]
[1779809520982,62.53,76342.36,0.02,-9e-05,0.0,0.01196]
[1779809522495,62.53,76320.38,0.02,-9e-05,0.0,0.01244]
[1779809524496,62.53,76339.09,0.02,-9e-05,0.0,0.01203]
[1779809525503,62.53,76321.86,0.02,-9e-05,0.0,0.01241]
[1779809526511,62.53,76308.57,0.02,-0.0001,0.0,0.01271]
[1779809527517,62.53,76329.32,0.02,-9e-05,0.0,0.01224]
[1779809529816,62.53,76319.03,0.02,-9e-05,0.0,0.01247]
[1779809531546,62.53,76330.46,0.02,-9e-05,0.0,0.01222]
[1779809533367,62.53,76348.78,0.02,-9e-05,0.0,0.01182]
[1779809534743,62.53,76360.6,0.02,-9e-05,0.0,0.01157]
[1779809536580,62.53,76375.48,0.02,-9e-05,0.0,0.01127]
[1779809537590,62.53,76385.45,0.02,-8e-05,0.0,0.01107]
[1779809539886,62.53,76396.14,0.02,-8e-05,0.0,0.01086]
[1779809541182,62.53,76404.35,0.02,-8e-05,0.0,0.0107]
[1779809542645,62.53,76386.54,0.02,-8e-05,0.0,0.01105]
[1779809545650,62.53,76369.83,0.02,-9e-05,0.0,0.01138]
[1779809550684,62.53,76375.54,0.02,-9e-05,0.0,0.01127]
[1779809553719,62.53,76360.5,0.02,-9e-05,0.0,0.01149]
[1779809556731,62.53,76379.29,0.02,-8e-05,0.0,0.01111]
[1779809558745,62.53,76369.67,0.02,-9e-05,0.0,0.0113]
[1779809562120,62.53,76384.42,0.02,-8e-05,0.0,0.011]
[1779809563779,62.53,76399.56,0.02,-8e-05,0.0,0.01071]
[1779809568814,62.53,76401.43,0.02,-8e-05,0.0,0.01067]
[1779809573849,62.53,76394.72,0.02,-8e-05,0.0,0.0108]
[1779809577957,62.53,76372.92,0.02,-8e-05,0.0,0.01123]
[1779809580195,62.53,76317.56,0.02,-9e-05,0.0,0.01241]
[1779809585971,62.53,76320.28,0.02,-9e-05,0.0,0.01235]
[1779809588998,62.53,76335.89,0.02,-9e-05,0.0,0.01201]
[1779809590273,62.53,76350.53,0.02,-9e-05,0.0,0.0117]
[1779809593031,62.53,76363.07,0.02,-9e-05,0.0,0.01144]
[1779809597062,62.53,76373.7,0.02,-8e-05,0.0,0.01122]
[1779809598068,62.53,76364.03,0.02,-9e-05,0.0,0.01142]
[1779809601392,62.53,76346.61,0.02,-9e-05,0.0,0.01178]
[1779809603116,62.53,76336.25,0.02,-9e-05,0.0,0.012]
[1779809608148,62.53,76339.46,0.02,-9e-05,0.0,0.01193]
[1779809613183,62.53,76339.85,0.02,-9e-05,0.0,0.01183]
[1779809614190,62.53,76350.26,0.02,-9e-05,0.0,0.01161]
[1779809618218,62.53,76371.34,0.02,-8e-05,0.0,0.01118]
[1779809619225,62.53,76362.87,0.02,-9e-05,0.0,0.01135]
[1779809624260,62.53,76365.64,0.02,-9e-05,0.0,0.0113]
[1779809629296,62.53,76390.01,0.02,-8e-05,0.0,0.01081]
[1779809634333,62.53,76391.16,0.02,-8e-05,0.0,0.01079]
[1779809639368,62.53,76375.74,0.02,-8e-05,0.0,0.01109]
[1779809644411,62.53,76384.56,0.02,-8e-05,0.0,0.01092]
[1779809649445,62.53,76390.78,0.02,-8e-05,0.0,0.01079]
[1779809654480,62.53,76396.96,0.02,-8e-05,0.0,0.01067]
[1779809655487,62.53,76407.21,0.02,-8e-05,0.0,0.01048]
[1779809660521,62.53,76408.6,0.02,-8e-05,0.0,0.01045]
[1779809663544,62.53,76385.01,0.02,-8e-05,0.0,0.01091]
[1779809664554,62.53,76396.58,0.02,-8e-05,0.0,0.01068]
[1779809665557,62.53,76364.56,0.02,-9e-05,0.0,0.01132]
[1779809667573,62.53,76354.14,0.02,-9e-05,0.0,0.01153]
[1779809669587,62.53,76365.39,0.02,-9e-05,0.0,0.0113]
[1779809671602,62.53,76370.23,0.02,-8e-05,0.0,0.01112]
[1779809674623,62.53,76385.22,0.02,-8e-05,0.0,0.01082]
[1779809676032,62.53,76376.37,0.02,-8e-05,0.0,0.011]
[1779809677644,62.53,76365.77,0.02,-8e-05,0.0,0.01121]
[1779809681260,62.53,76377.58,0.02,-8e-05,0.0,0.01097]
[1779809686707,62.53,76382.07,0.02,-8e-05,0.0,0.01088]
[1779809688722,62.53,76396.12,0.02,-8e-05,0.0,0.01061]
[1779809689735,62.53,76363.63,0.02,-9e-05,0.0,0.01125]
[1779809694763,62.53,76358.99,0.02,-9e-05,0.0,0.01135]
[1779809699802,62.53,76357.19,0.02,-9e-05,0.0,0.01138]
[1779809701265,62.53,76342.27,0.02,-9e-05,0.0,0.01169]
[1779809702850,62.53,76310.16,0.02,-9e-05,0.0,0.01239]
[1779809703864,62.53,76281.92,0.02,-0.0001,0.0,0.01303]
[1779809706889,62.53,76297.68,0.02,-0.0001,0.0,0.01267]
[1779809709912,62.53,76288.04,0.02,-0.0001,0.0,0.01289]
[1779809714952,62.53,76347.6,0.02,-9e-05,0.0,0.01158]
[1779809717971,62.53,76338.93,0.02,-9e-05,0.0,0.01176]
[1779809719989,62.53,76353.93,0.02,-9e-05,0.0,0.01145]
[1779809725030,62.53,76353.45,0.02,-9e-05,0.0,0.01146]
[1779809730075,62.53,76375.3,0.02,-8e-05,0.0,0.01102]
[1779809735107,62.53,76372.96,0.02,-8e-05,0.0,0.01098]
[1779809738126,62.53,76362.33,0.02,-8e-05,0.0,0.01119]
[1779809743168,62.53,76358.03,0.02,-9e-05,0.0,0.01128]
[1779809748202,62.53,76349.38,0.02,-9e-05,0.0,0.01146]
[1779809749209,62.53,76340.65,0.02,-9e-05,0.0,0.01164]
[1779809751523,62.53,76326.46,0.02,-9e-05,0.0,0.01194]
[1779809753240,62.53,76352.46,0.02,-9e-05,0.0,0.01139]
[1779809758272,62.53,76352.97,0.02,-9e-05,0.0,0.01138]
[1779809763307,62.53,76348.38,0.02,-9e-05,0.0,0.01148]
[1779809764315,62.53,76366.86,0.02,-8e-05,0.0,0.0111]
[1779809766329,62.53,76383.15,0.02,-8e-05,0.0,0.01078]
[1779809771667,62.53,76379.51,0.02,-8e-05,0.0,0.01085]
[1779809774698,62.53,76367.23,0.02,-8e-05,0.0,0.01109]
[1779809777411,62.53,76351.28,0.02,-9e-05,0.0,0.01142]
[1779809781441,62.53,76320.11,0.02,-9e-05,0.0,0.01208]
[1779809786477,62.53,76317.85,0.02,-9e-05,0.0,0.01213]
[1779809791519,62.53,76323.48,0.02,-9e-05,0.0,0.01191]
[1779809793540,62.53,76306.72,0.02,-9e-05,0.0,0.01228]
[1779809798594,62.53,76351.96,0.02,-9e-05,0.0,0.01132]
[1779809803626,62.53,76345.01,0.02,-9e-05,0.0,0.01146]
[1779809807654,62.53,76357.66,0.02,-8e-05,0.0,0.0112]
[1779809812692,62.53,76350.46,0.02,-9e-05,0.0,0.01135]
[1779809816720,62.53,76341.65,0.02,-9e-05,0.0,0.01153]
[1779809817725,62.53,76332.37,0.02,-9e-05,0.0,0.01172]
[1779809819739,62.53,76342.49,0.02,-9e-05,0.0,0.01151]
[1779809824783,62.53,76347.85,0.02,-9e-05,0.0,0.0114]
[1779809827804,62.53,76361.47,0.02,-8e-05,0.0,0.01112]
[1779809831833,62.53,76351.47,0.02,-9e-05,0.0,0.01133]
[1779809836869,62.53,76351.45,0.02,-9e-05,0.0,0.01133]
[1779809841918,62.53,76353.91,0.02,-9e-05,0.0,0.01128]
[1779809842913,62.53,76362.55,0.02,-8e-05,0.0,0.0111]
[1779809847950,62.53,76381.11,0.02,-8e-05,0.0,0.01074]
[1779809851983,62.53,76387.56,0.02,-8e-05,0.0,0.01053]
[1779809854529,62.53,76373.55,0.02,-8e-05,0.0,0.0108]
[1779809858023,62.53,76382.87,0.02,-8e-05,0.0,0.01062]
[1779809863065,62.53,76384.04,0.02,-8e-05,0.0,0.0106]
[1779809868102,62.53,76381.13,0.02,-8e-05,0.0,0.01065]
[1779809871234,62.53,76358.41,0.02,-8e-05,0.0,0.0111]
[1779809874143,62.53,76345.26,0.02,-9e-05,0.0,0.01137]
[1779809879478,62.53,76346.14,0.02,-9e-05,0.0,0.01135]
[1779809882201,62.53,76367.1,0.02,-8e-05,0.0,0.01093]
[1779809886229,62.53,76351.21,0.02,-9e-05,0.0,0.01125]
[1779809887237,62.53,76341.74,0.02,-9e-05,0.0,0.01144]
[1779809889571,62.53,76316.06,0.02,-9e-05,0.0,0.01198]
[1779809893281,62.53,76330.84,0.02,-9e-05,0.0,0.01167]
[1779809894289,62.53,76339.67,0.02,-9e-05,0.0,0.01148]
[1779809897308,62.53,76361.61,0.02,-8e-05,0.0,0.01104]
[1779809899645,62.53,76347.31,0.02,-9e-05,0.0,0.01133]
[1779809903349,62.53,76336.39,0.02,-9e-05,0.0,0.01155]
[1779809904361,62.53,76319.44,0.02,-9e-05,0.0,0.01191]
[1779809909715,62.53,76323.77,0.02,-9e-05,0.0,0.01182]
[1779809911410,62.53,76328.31,0.02,-9e-05,0.0,0.01163]
[1779809912414,62.53,76363.35,0.02,-8e-05,0.0,0.01092]
[1779809914428,62.53,76352.9,0.02,-8e-05,0.0,0.01113]
[1779809919785,62.53,76360.58,0.02,-8e-05,0.0,0.01097]
[1779809925506,62.53,76362.57,0.02,-8e-05,0.0,0.01093]
[1779809926511,62.53,76351.95,0.02,-8e-05,0.0,0.01115]
[1779809931548,62.53,76354.5,0.02,-8e-05,0.0,0.01109]
[1779809936581,62.53,76354.88,0.02,-8e-05,0.0,0.01109]
[1779809941617,62.53,76357.23,0.02,-8e-05,0.0,0.01104]
[1779809943632,62.53,76345.68,0.02,-9e-05,0.0,0.01127]
[1779809948680,62.53,76344.96,0.02,-9e-05,0.0,0.01129]
[1779809952710,62.53,76314.6,0.02,-9e-05,0.0,0.01192]
[1779809954726,62.53,76302.33,0.02,-9e-05,0.0,0.01219]
[1779809959771,62.53,76301.59,0.02,-9e-05,0.0,0.01221]
[1779809960779,62.53,76333.54,0.02,-9e-05,0.0,0.01152]
[1779809961810,62.53,76296.96,0.02,-9e-05,0.0,0.01231]
[1779809963817,62.53,76309.71,0.02,-9e-05,0.0,0.01203]
[1779809964829,62.53,76321.99,0.02,-9e-05,0.0,0.01177]
[1779809965826,62.53,76340.63,0.02,-9e-05,0.0,0.01138]
[1779809968850,62.53,76325.59,0.02,-9e-05,0.0,0.01169]
[1779809971872,62.53,76330.25,0.02,-9e-05,0.0,0.0115]
[1779809973886,62.53,76343.16,0.02,-9e-05,0.0,0.01124]
[1779809978920,62.53,76341.22,0.02,-9e-05,0.0,0.01128]
[1779809983957,62.53,76342.09,0.02,-9e-05,0.0,0.01126]
[1779809986983,62.53,76364.45,0.02,-8e-05,0.0,0.01081]
[1779809992020,62.53,76365.39,0.02,-8e-05,0.0,0.01079]
[1779809997054,62.53,76367.38,0.02,-8e-05,0.0,0.01075]
[1779810002092,62.53,76376.49,0.02,-8e-05,0.0,0.01058]
[1779810006126,62.53,76399.19,0.02,-8e-05,0.0,0.01015]
[1779810007128,62.53,76409.89,0.02,-7e-05,0.0,0.00995]
[1779810009744,62.53,76395.52,0.02,-8e-05,0.0,0.01022]
[1779810015188,62.53,76372.52,0.02,-8e-05,0.0,0.01065]
[1779810020625,62.53,76356.12,0.02,-8e-05,0.0,0.01098]
[1779810026603,62.53,76354.4,0.02,-8e-05,0.0,0.01101]
[1779810028685,62.53,76345.12,0.02,-8e-05,0.0,0.0112]
[1779810030307,62.53,76335.43,0.02,-9e-05,0.0,0.0114]
[1779810035343,62.53,76333.48,0.02,-9e-05,0.0,0.01135]
[1779810037361,62.53,76307.38,0.02,-9e-05,0.0,0.0119]
[1779810041391,62.53,76295.48,0.02,-9e-05,0.0,0.01216]
[1779810046428,62.53,76282.51,0.02,-0.0001,0.0,0.01244]
[1779810048863,62.53,76298.19,0.02,-9e-05,0.0,0.0121]
[1779810054483,62.53,76293.76,0.02,-9e-05,0.0,0.01219]
[1779810059815,62.53,76291.12,0.02,-9e-05,0.0,0.01225]
[1779810059916,62.53,76300.42,0.02,-9e-05,0.0,0.01205]
[1779810060592,62.53,76328.88,0.02,-9e-05,0.0,0.01144]
[1779810062545,62.53,76362.06,0.02,-8e-05,0.0,0.01078]
[1779810063555,62.53,76352.54,0.02,-8e-05,0.0,0.01096]
[1779810068760,62.53,76359.92,0.02,-8e-05,0.0,0.01082]
[1779810074389,62.53,76356.44,0.02,-8e-05,0.0,0.01089]
[1779810079083,62.53,76380.75,0.02,-8e-05,0.0,0.01042]
[1779810080676,62.53,76389.13,0.02,-8e-05,0.0,0.01026]
[1779810083697,62.53,76398.58,0.02,-8e-05,0.0,0.01008]
[1779810084720,62.53,76409.78,0.02,-7e-05,0.0,0.00988]
[1779810089160,62.53,76424.45,0.02,-7e-05,0.0,0.00962]
[1779810093778,62.53,76441.84,0.02,-7e-05,0.0,0.00924]
[1779810095787,62.53,76428.98,0.02,-7e-05,0.0,0.00946]
[1779810100822,62.53,76422.38,0.02,-7e-05,0.0,0.00958]
[1779810105858,62.53,76424.19,0.02,-7e-05,0.0,0.00955]
[1779810110898,62.53,76423.49,0.02,-7e-05,0.0,0.00956]
[1779810112908,62.53,76437.78,0.02,-7e-05,0.0,0.00931]
[1779810113914,62.53,76428.04,0.02,-7e-05,0.0,0.00948]
[1779810118950,62.53,76429.6,0.02,-7e-05,0.0,0.00945]
[1779810123984,62.53,76431.41,0.02,-7e-05,0.0,0.00942]
[1779810129020,62.53,76442.06,0.02,-7e-05,0.0,0.00924]
[1779810134056,62.53,76444.66,0.02,-7e-05,0.0,0.00919]
[1779810138086,62.53,76453.46,0.02,-7e-05,0.0,0.00905]
[1779810139094,62.53,76465.48,0.02,-7e-05,0.0,0.00885]
[1779810144135,62.53,76471.28,0.02,-7e-05,0.0,0.00876]
[1779810149183,62.53,76470.01,0.02,-7e-05,0.0,0.00878]
[1779810150185,62.53,76454.19,0.02,-7e-05,0.0,0.00904]
[1779810151190,62.53,76458.96,0.02,-7e-05,0.0,0.00889]
[1779810156226,62.53,76450.23,0.02,-7e-05,0.0,0.00903]
[1779810158240,62.53,76441.75,0.02,-7e-05,0.0,0.00917]
[1779810160256,62.53,76451.9,0.02,-7e-05,0.0,0.009]
[1779810161264,62.53,76441.55,0.02,-7e-05,0.0,0.00917]
[1779810162269,62.53,76429.96,0.02,-7e-05,0.0,0.00937]
[1779810167303,62.53,76430.18,0.02,-7e-05,0.0,0.00937]
[1779810171334,62.53,76446.57,0.02,-7e-05,0.0,0.00909]
[1779810173349,62.53,76437.42,0.02,-7e-05,0.0,0.00924]
[1779810178384,62.53,76437.61,0.02,-7e-05,0.0,0.00924]
[1779810181416,62.53,76463.64,0.02,-7e-05,0.0,0.00881]
[1779810186455,62.53,76468.86,0.02,-7e-05,0.0,0.00873]
[1779810191489,62.53,76469.66,0.02,-7e-05,0.0,0.00871]
[1779810194510,62.53,76489.71,0.02,-6e-05,0.0,0.0084]
[1779810200211,62.53,76484.89,0.02,-6e-05,0.0,0.00847]
[1779810201561,62.53,76503.21,0.02,-6e-05,0.0,0.00819]
[1779810204900,62.53,76511.58,0.02,-6e-05,0.0,0.00806]
[1779810210088,62.53,76506.73,0.02,-6e-05,0.0,0.00814]
[1779810215661,62.53,76497.76,0.02,-6e-05,0.0,0.00821]
[1779810220704,62.53,76501.43,0.02,-6e-05,0.0,0.00815]
[1779810225746,62.53,76508.47,0.02,-6e-05,0.0,0.00804]
[1779810227756,62.53,76481.96,0.02,-6e-05,0.0,0.00845]
[1779810231784,62.53,76493.71,0.02,-6e-05,0.0,0.00827]
[1779810235819,62.53,76502.68,0.02,-6e-05,0.0,0.00813]
[1779810240852,62.53,76508.27,0.02,-6e-05,0.0,0.00805]
[1779810243876,62.53,76497.2,0.02,-6e-05,0.0,0.00821]
[1779810248904,62.53,76506.73,0.02,-6e-05,0.0,0.00807]
[1779810253939,62.53,76504.13,0.02,-6e-05,0.0,0.00811]
[1779810258974,62.53,76505.66,0.02,-6e-05,0.0,0.00809]
[1779810263007,62.53,76496.11,0.02,-6e-05,0.0,0.00823]
[1779810264013,62.53,76486.16,0.02,-6e-05,0.0,0.00838]
[1779810269044,62.53,76480.71,0.02,-6e-05,0.0,0.00847]
[1779810274079,62.53,76468.35,0.02,-6e-05,0.0,0.0086]
[1779810280122,62.53,76465.53,0.02,-6e-05,0.0,0.00864]
[1779810283142,62.53,76451.94,0.02,-7e-05,0.0,0.00886]
[1779810288178,62.53,76454.34,0.02,-7e-05,0.0,0.00882]
[1779810293213,62.53,76442.4,0.02,-7e-05,0.0,0.00902]
[1779810298247,62.53,76445.98,0.02,-7e-05,0.0,0.00896]
[1779810303287,62.53,76431.58,0.02,-7e-05,0.0,0.0092]
[1779810306321,62.53,76415.07,0.02,-7e-05,0.0,0.00948]
[1779810308334,62.53,76403.76,0.02,-7e-05,0.0,0.00968]
[1779810313371,62.53,76404.72,0.02,-7e-05,0.0,0.00966]
[1779810315383,62.53,76413.31,0.02,-7e-05,0.0,0.00951]
[1779810320419,62.53,76411.02,0.02,-7e-05,0.0,0.00955]
[1779810325454,62.53,76413.51,0.02,-7e-05,0.0,0.00951]
[1779810328474,62.53,76423.94,0.02,-7e-05,0.0,0.00933]
[1779810332502,62.53,76428.4,0.02,-7e-05,0.0,0.00918]
[1779810334516,62.53,76417.4,0.02,-7e-05,0.0,0.00937]
[1779810339551,62.53,76420.48,0.02,-7e-05,0.0,0.00931]
[1779810344586,62.53,76419.66,0.02,-7e-05,0.0,0.00933]
[1779810349622,62.53,76418.43,0.02,-7e-05,0.0,0.00935]
[1779810351126,62.53,76404.65,0.02,-7e-05,0.0,0.00959]
[1779810356671,62.53,76397.46,0.02,-7e-05,0.0,0.00972]
[1779810361205,62.53,76386.3,0.02,-7e-05,0.0,0.00992]
[1779810362729,62.53,76367.06,0.02,-8e-05,0.0,0.01027]
[1779810364744,62.53,76352.4,0.02,-8e-05,0.0,0.01055]
[1779810365755,62.53,76337.2,0.02,-8e-05,0.0,0.01085]
[1779810371278,62.53,76337.3,0.02,-8e-05,0.0,0.01084]
[1779810373811,62.53,76329.04,0.02,-8e-05,0.0,0.01101]
[1779810378848,62.53,76343.81,0.02,-8e-05,0.0,0.01072]
[1779810379855,62.53,76353.7,0.02,-8e-05,0.0,0.01053]
[1779810385067,62.53,76350.83,0.02,-8e-05,0.0,0.01058]
[1779810391419,62.53,76357.76,0.02,-8e-05,0.0,0.01037]
[1779810396731,62.53,76365.68,0.02,-8e-05,0.0,0.01022]
[1779810397986,62.53,76385.47,0.02,-7e-05,0.0,0.00985]
[1779810400005,62.53,76402.56,0.02,-7e-05,0.0,0.00955]
[1779810401491,62.53,76415.97,0.02,-7e-05,0.0,0.00932]
[1779810404027,62.53,76425.19,0.02,-7e-05,0.0,0.00916]
[1779810409063,62.53,76423.47,0.02,-7e-05,0.0,0.00919]
[1779810413092,62.53,76434.27,0.02,-7e-05,0.0,0.00901]
[1779810418126,62.53,76425.46,0.02,-7e-05,0.0,0.00916]
[1779810421635,62.53,76394.21,0.02,-7e-05,0.0,0.0097]
[1779810424182,62.53,76385.38,0.02,-7e-05,0.0,0.00986]
[1779810429216,62.53,76388.62,0.02,-7e-05,0.0,0.0098]
[1779810430227,62.53,76400.3,0.02,-7e-05,0.0,0.00959]
[1779810435259,62.53,76400.0,0.02,-7e-05,0.0,0.00959]
[1779810439288,62.53,76389.75,0.02,-7e-05,0.0,0.00978]
[1779810444324,62.53,76391.62,0.02,-7e-05,0.0,0.00974]
[1779810447345,62.53,76381.74,0.02,-7e-05,0.0,0.00992]
[1779810452378,62.53,76382.22,0.02,-7e-05,0.0,0.00984]
[1779810457413,62.53,76372.0,0.02,-8e-05,0.0,0.01002]
[1779810462450,62.53,76371.49,0.02,-8e-05,0.0,0.01003]
[1779810467484,62.53,76372.59,0.02,-8e-05,0.0,0.01001]
[1779810472518,62.53,76379.06,0.02,-7e-05,0.0,0.00989]
[1779810473526,62.53,76370.86,0.02,-8e-05,0.0,0.01004]
[1779810478561,62.53,76375.88,0.02,-8e-05,0.0,0.00995]
[1779810482614,62.53,76347.57,0.02,-8e-05,0.0,0.01048]
[1779810485616,62.53,76366.98,0.02,-8e-05,0.0,0.01011]
[1779810490653,62.53,76361.3,0.02,-8e-05,0.0,0.01022]
[1779810495687,62.53,76363.1,0.02,-8e-05,0.0,0.01019]
[1779810500722,62.53,76367.0,0.02,-8e-05,0.0,0.01011]
[1779810505757,62.53,76364.92,0.02,-8e-05,0.0,0.01015]
[1779810510792,62.53,76374.02,0.02,-8e-05,0.0,0.00998]
[1779810512293,62.53,76381.65,0.02,-7e-05,0.0,0.00977]
[1779810517852,62.53,76388.03,0.02,-7e-05,0.0,0.00965]
[1779810520873,62.53,76376.46,0.02,-7e-05,0.0,0.00986]
[1779810522364,62.53,76364.99,0.02,-8e-05,0.0,0.01007]
[1779810525908,62.53,76355.15,0.02,-8e-05,0.0,0.01025]
[1779810530943,62.53,76358.17,0.02,-8e-05,0.0,0.0102]
[1779810535979,62.53,76354.76,0.02,-8e-05,0.0,0.01026]
[1779810537994,62.53,76363.36,0.02,-8e-05,0.0,0.0101]
[1779810543031,62.53,76362.92,0.02,-8e-05,0.0,0.01011]
[1779810548069,62.53,76357.75,0.02,-8e-05,0.0,0.01021]
[1779810553102,62.53,76363.55,0.02,-8e-05,0.0,0.0101]
[1779810558439,62.53,76366.05,0.02,-8e-05,0.0,0.01005]
[1779810558487,62.53,76376.18,0.02,-7e-05,0.0,0.00987]
[1779810560156,62.53,76397.02,0.02,-7e-05,0.0,0.0095]
[1779810562670,62.53,76410.2,0.02,-7e-05,0.0,0.00927]
[1779810568213,62.53,76402.8,0.02,-7e-05,0.0,0.0094]
[1779810572740,62.53,76389.12,0.02,-7e-05,0.0,0.00956]
[1779810578284,62.53,76386.15,0.02,-7e-05,0.0,0.00961]
[1779810580299,62.53,76395.05,0.02,-7e-05,0.0,0.00946]
[1779810585335,62.53,76391.72,0.02,-7e-05,0.0,0.00951]
[1779810586342,62.53,76383.63,0.02,-7e-05,0.0,0.00966]
[1779810589362,62.53,76396.77,0.02,-7e-05,0.0,0.00943]
[1779810590368,62.53,76385.64,0.02,-7e-05,0.0,0.00962]
[1779810592382,62.53,76373.38,0.02,-7e-05,0.0,0.00984]
[1779810593391,62.53,76360.99,0.02,-8e-05,0.0,0.01007]
[1779810598424,62.53,76361.71,0.02,-8e-05,0.0,0.01005]
[1779810603459,62.53,76363.94,0.02,-8e-05,0.0,0.01001]
[1779810605473,62.53,76372.32,0.02,-7e-05,0.0,0.00986]
[1779810610508,62.53,76381.33,0.02,-7e-05,0.0,0.0097]
[1779810611525,62.53,76392.0,0.02,-7e-05,0.0,0.00951]
[1779810616576,62.53,76389.2,0.02,-7e-05,0.0,0.00956]
[1779810621613,62.53,76389.09,0.02,-7e-05,0.0,0.00956]
[1779810622626,62.53,76380.42,0.02,-7e-05,0.0,0.00971]
[1779810624637,62.53,76371.9,0.02,-7e-05,0.0,0.00987]
[1779810629712,62.53,76376.55,0.02,-7e-05,0.0,0.00978]
[1779810630684,62.53,76367.79,0.02,-8e-05,0.0,0.00994]
[1779810633704,62.53,76376.77,0.02,-7e-05,0.0,0.0097]
[1779810637730,62.53,76386.25,0.02,-7e-05,0.0,0.00953]
[1779810640757,62.53,76352.97,0.02,-8e-05,0.0,0.01014]
[1779810641789,62.53,76363.57,0.02,-8e-05,0.0,0.00994]
[1779810643788,62.53,76342.64,0.02,-8e-05,0.0,0.01033]
[1779810646809,62.53,76319.96,0.02,-8e-05,0.0,0.01077]
[1779810650849,62.53,76337.7,0.02,-8e-05,0.0,0.01042]
[1779810651851,62.53,76368.04,0.02,-7e-05,0.0,0.00986]
[1779810656885,62.53,76371.22,0.02,-7e-05,0.0,0.0098]
[1779810661921,62.53,76373.53,0.02,-7e-05,0.0,0.00976]
[1779810666115,62.53,76354.06,0.02,-8e-05,0.0,0.01011]
[1779810667969,62.53,76337.5,0.02,-8e-05,0.0,0.01043]
[1779810672032,62.53,76353.85,0.02,-8e-05,0.0,0.01012]
[1779810677038,62.53,76363.27,0.02,-8e-05,0.0,0.00995]
[1779810682074,62.53,76363.0,0.02,-8e-05,0.0,0.00995]
[1779810687567,62.53,76362.68,0.02,-8e-05,0.0,0.00996]
[1779810693626,62.53,76360.19,0.02,-8e-05,0.0,0.00992]
[1779810699551,62.53,76363.01,0.02,-7e-05,0.0,0.00987]
[1779810699632,62.53,76348.18,0.02,-8e-05,0.0,0.01014]
[1779810705144,62.53,76344.12,0.02,-8e-05,0.0,0.01022]
[1779810710276,62.53,76340.12,0.02,-8e-05,0.0,0.0103]
[1779810715314,62.53,76334.49,0.02,-8e-05,0.0,0.0104]
[1779810721368,62.53,76342.14,0.02,-8e-05,0.0,0.01026]
[1779810722369,62.53,76333.81,0.02,-8e-05,0.0,0.01042]
[1779810724808,62.53,76324.97,0.02,-8e-05,0.0,0.01059]
[1779810726401,62.53,76314.93,0.02,-8e-05,0.0,0.01078]
[1779810731437,62.53,76314.7,0.02,-8e-05,0.0,0.01079]
[1779810733922,62.53,76323.43,0.02,-8e-05,0.0,0.01061]
[1779810739513,62.53,76323.78,0.02,-8e-05,0.0,0.01061]
[1779810742532,62.53,76310.7,0.02,-8e-05,0.0,0.01086]
[1779810744009,62.53,76293.59,0.02,-9e-05,0.0,0.01121]
[1779810745584,62.53,76274.7,0.02,-9e-05,0.0,0.0116]
[1779810746582,62.53,76259.46,0.02,-9e-05,0.0,0.01193]
[1779810747589,62.53,76217.32,0.02,-0.0001,0.0,0.01287]
[1779810748597,62.53,76227.05,0.02,-0.0001,0.0,0.01265]
[1779810750618,62.53,76239.91,0.02,-0.0001,0.0,0.01236]
[1779810751617,62.53,76265.17,0.02,-9e-05,0.0,0.01171]
[1779810752626,62.53,76283.6,0.02,-9e-05,0.0,0.01133]
[1779810755652,62.53,76295.76,0.02,-8e-05,0.0,0.01108]
[1779810760684,62.53,76295.85,0.02,-8e-05,0.0,0.01108]
[1779810763704,62.53,76286.42,0.02,-9e-05,0.0,0.01127]
[1779810768746,62.53,76281.12,0.02,-9e-05,0.0,0.01138]
[1779810773780,62.53,76284.26,0.02,-9e-05,0.0,0.01131]
[1779810778815,62.53,76282.26,0.02,-9e-05,0.0,0.01135]
[1779810782849,62.53,76257.01,0.02,-9e-05,0.0,0.01189]
[1779810784864,62.53,76244.2,0.02,-9e-05,0.0,0.01217]
[1779810785915,62.53,76234.55,0.02,-0.0001,0.0,0.01238]
[1779810790944,62.53,76224.77,0.02,-0.0001,0.0,0.0126]
[1779810793952,62.53,76237.78,0.02,-9e-05,0.0,0.01231]
[1779810798986,62.53,76229.14,0.02,-0.0001,0.0,0.0125]
[1779810801070,62.53,76213.76,0.02,-0.0001,0.0,0.01286]
[1779810804034,62.53,76223.21,0.02,-0.0001,0.0,0.01264]
[1779810808060,62.53,76208.47,0.02,-0.0001,0.0,0.01298]
[1779810813099,62.53,76212.82,0.02,-0.0001,0.0,0.01278]
[1779810815114,62.53,76225.65,0.02,-0.0001,0.0,0.01249]
[1779810816121,62.53,76216.1,0.02,-0.0001,0.0,0.01271]
[1779810821158,62.53,76221.49,0.02,-0.0001,0.0,0.01258]
[1779810822162,62.53,76234.87,0.02,-9e-05,0.0,0.01228]
[1779810827199,62.53,76235.41,0.02,-9e-05,0.0,0.01227]
[1779810832257,62.53,76241.65,0.02,-9e-05,0.0,0.01213]
[1779810837293,62.53,76236.32,0.02,-9e-05,0.0,0.01225]
[1779810840766,62.53,76226.72,0.02,-0.0001,0.0,0.01246]
[1779810842328,62.53,76209.62,0.02,-0.0001,0.0,0.01286]
[1779810844786,62.53,76200.58,0.02,-0.0001,0.0,0.01307]
[1779810850385,62.53,76203.68,0.02,-0.0001,0.0,0.01299]
[1779810853420,62.53,76228.44,0.02,-0.0001,0.0,0.01242]
[1779810856442,62.53,76218.3,0.02,-0.0001,0.0,0.01266]
[1779810858454,62.53,76207.62,0.02,-0.0001,0.0,0.0129]
[1779810863496,62.53,76204.92,0.02,-0.0001,0.0,0.01297]
[1779810868534,62.53,76207.67,0.02,-0.0001,0.0,0.0129]
[1779810873568,62.53,76207.42,0.02,-0.0001,0.0,0.01281]
[1779810876589,62.53,76216.64,0.02,-0.0001,0.0,0.0126]
[1779810881625,62.53,76215.03,0.02,-0.0001,0.0,0.01263]
[1779810885077,62.53,76203.92,0.02,-0.0001,0.0,0.01289]
[1779810890688,62.53,76200.39,0.02,-0.0001,0.0,0.01297]
[1779810895723,62.53,76202.54,0.02,-0.0001,0.0,0.01292]
[1779810897936,62.53,76224.72,0.02,-0.0001,0.0,0.01241]
[1779810903574,62.53,76217.09,0.02,-0.0001,0.0,0.01259]
[1779810903779,62.53,76203.13,0.02,-0.0001,0.0,0.01291]
[1779810908817,62.53,76201.72,0.02,-0.0001,0.0,0.01294]
[1779810913850,62.53,76198.12,0.02,-0.0001,0.0,0.01303]
[1779810915959,62.53,76219.87,0.02,-0.0001,0.0,0.01252]
[1779810921910,62.53,76215.2,0.02,-0.0001,0.0,0.01263]
[1779810924947,62.53,76224.23,0.02,-0.0001,0.0,0.01242]
[1779810926963,62.53,76214.56,0.02,-0.0001,0.0,0.01264]
[1779810931025,62.53,76233.1,0.02,-9e-05,0.0,0.01213]
[1779810932032,62.53,76248.42,0.02,-9e-05,0.0,0.0118]
[1779810936065,62.53,76261.28,0.02,-9e-05,0.0,0.01153]
[1779810941098,62.53,76267.14,0.02,-9e-05,0.0,0.0114]
[1779810946133,62.53,76264.01,0.02,-9e-05,0.0,0.01147]
[1779810949154,62.53,76255.99,0.02,-9e-05,0.0,0.01164]
[1779810953181,62.53,76246.01,0.02,-9e-05,0.0,0.01185]
[1779810958216,62.53,76242.13,0.02,-9e-05,0.0,0.01193]
[1779810963253,62.53,76244.68,0.02,-9e-05,0.0,0.01188]
[1779810968287,62.53,76247.3,0.02,-9e-05,0.0,0.01182]
[1779810973321,62.53,76245.82,0.02,-9e-05,0.0,0.01185]
[1779810978356,62.53,76250.4,0.02,-9e-05,0.0,0.01176]
[1779810983393,62.53,76253.4,0.02,-9e-05,0.0,0.01169]
[1779810985885,62.53,76278.27,0.02,-9e-05,0.0,0.01117]
[1779810987455,62.53,76290.5,0.02,-8e-05,0.0,0.01093]
[1779810988462,62.53,76276.92,0.02,-9e-05,0.0,0.0112]
[1779810990477,62.53,76265.56,0.02,-9e-05,0.0,0.01144]
[1779810991486,62.53,76268.96,0.02,-9e-05,0.0,0.01128]
[1779810996522,62.53,76273.99,0.02,-9e-05,0.0,0.01117]
[1779811001558,62.53,76289.08,0.02,-8e-05,0.0,0.01087]
[1779811002563,62.53,76304.96,0.02,-8e-05,0.0,0.01056]
[1779811007599,62.53,76305.53,0.02,-8e-05,0.0,0.01055]
[1779811009613,62.53,76318.51,0.02,-8e-05,0.0,0.0103]
[1779811012633,62.53,76328.67,0.02,-8e-05,0.0,0.01011]
[1779811013765,62.53,76316.67,0.02,-8e-05,0.0,0.01033]
[1779811019683,62.53,76311.51,0.02,-8e-05,0.0,0.01043]
[1779811021148,62.53,76320.05,0.02,-8e-05,0.0,0.01027]
[1779811026190,62.53,76317.38,0.02,-8e-05,0.0,0.01032]
[1779811031769,62.53,76315.79,0.02,-8e-05,0.0,0.01035]
[1779811036261,62.53,76326.84,0.02,-8e-05,0.0,0.01014]
[1779811041838,62.53,76338.54,0.02,-8e-05,0.0,0.00993]
[1779811043852,62.53,76353.17,0.02,-7e-05,0.0,0.00966]
[1779811048900,62.53,76362.35,0.02,-7e-05,0.0,0.0095]
[1779811053934,62.53,76349.21,0.02,-7e-05,0.0,0.00966]
[1779811056402,62.53,76359.17,0.02,-7e-05,0.0,0.00948]
[1779811061993,62.53,76359.91,0.02,-7e-05,0.0,0.00947]
[1779811067031,62.53,76361.86,0.02,-7e-05,0.0,0.00943]
[1779811072069,62.53,76367.98,0.02,-7e-05,0.0,0.00933]
[1779811077106,62.53,76368.94,0.02,-7e-05,0.0,0.00931]
[1779811082141,62.53,76372.01,0.02,-7e-05,0.0,0.00926]
[1779811084155,62.53,76380.37,0.02,-7e-05,0.0,0.00912]
[1779811089192,62.53,76373.31,0.02,-7e-05,0.0,0.00924]
[1779811094227,62.53,76381.26,0.02,-7e-05,0.0,0.0091]
[1779811099265,62.53,76388.26,0.02,-7e-05,0.0,0.00898]
[1779811104299,62.53,76396.86,0.02,-7e-05,0.0,0.00884]
[1779811109332,62.53,76393.15,0.02,-7e-05,0.0,0.0089]
[1779811114367,62.53,76391.91,0.02,-7e-05,0.0,0.00885]
[1779811119403,62.53,76394.21,0.02,-7e-05,0.0,0.00881]
[1779811121417,62.53,76405.11,0.02,-7e-05,0.0,0.00864]
[1779811125447,62.53,76414.02,0.02,-6e-05,0.0,0.00849]
[1779811126466,62.53,76422.25,0.02,-6e-05,0.0,0.00837]
[1779811127469,62.53,76414.06,0.02,-6e-05,0.0,0.00849]
[1779811132502,62.53,76421.37,0.02,-6e-05,0.0,0.00838]
[1779811137538,62.53,76419.02,0.02,-6e-05,0.0,0.00842]
[1779811142574,62.53,76418.47,0.02,-6e-05,0.0,0.00842]
[1779811147608,62.53,76419.63,0.02,-6e-05,0.0,0.00841]
[1779811151636,62.53,76427.81,0.02,-6e-05,0.0,0.00828]
[1779811155670,62.53,76413.66,0.02,-6e-05,0.0,0.0085]
[1779811158690,62.53,76425.34,0.02,-6e-05,0.0,0.00832]
[1779811163726,62.53,76427.64,0.02,-6e-05,0.0,0.00828]
[1779811167179,62.53,76443.12,0.02,-6e-05,0.0,0.00805]
[1779811171785,62.53,76448.46,0.02,-6e-05,0.0,0.0079]
[1779811176807,62.53,76455.05,0.02,-6e-05,0.0,0.0078]
[1779811184874,62.53,76451.82,0.02,-6e-05,0.0,0.00785]
[1779811189910,62.53,76446.01,0.02,-6e-05,0.0,0.00794]
[1779811193937,62.53,76435.88,0.02,-6e-05,0.0,0.00809]
[1779811195950,62.53,76426.66,0.02,-6e-05,0.0,0.00823]
[1779811200986,62.53,76429.08,0.02,-6e-05,0.0,0.00819]
[1779811204008,62.53,76439.14,0.02,-6e-05,0.0,0.00804]
[1779811207465,62.53,76409.86,0.02,-6e-05,0.0,0.00849]
[1779811210051,62.53,76392.41,0.02,-7e-05,0.0,0.00877]
[1779811215164,62.53,76388.45,0.02,-7e-05,0.0,0.00884]
[1779811217536,62.53,76376.3,0.02,-7e-05,0.0,0.00904]
[1779811223147,62.53,76372.54,0.02,-7e-05,0.0,0.0091]
[1779811228182,62.53,76372.08,0.02,-7e-05,0.0,0.00911]
[1779811233219,62.53,76373.65,0.02,-7e-05,0.0,0.00901]
[1779811238256,62.53,76376.68,0.02,-7e-05,0.0,0.00896]
[1779811240268,62.53,76388.66,0.02,-7e-05,0.0,0.00876]
[1779811245305,62.53,76395.99,0.02,-7e-05,0.0,0.00864]
[1779811250339,62.53,76394.72,0.02,-7e-05,0.0,0.00866]
[1779811255373,62.53,76394.72,0.02,-7e-05,0.0,0.00866]
[1779811260408,62.53,76389.2,0.02,-7e-05,0.0,0.00875]
[1779811265445,62.53,76382.3,0.02,-7e-05,0.0,0.00887]
[1779811270479,62.53,76370.74,0.02,-7e-05,0.0,0.00906]
[1779811275514,62.53,76364.42,0.02,-7e-05,0.0,0.00917]
[1779811280549,62.53,76359.95,0.02,-7e-05,0.0,0.00924]
[1779811284577,62.53,76370.11,0.02,-7e-05,0.0,0.00907]
[1779811289614,62.53,76380.47,0.02,-7e-05,0.0,0.0089]
[1779811294649,62.53,76374.89,0.02,-7e-05,0.0,0.00892]
[1779811299682,62.53,76374.38,0.02,-7e-05,0.0,0.00893]
[1779811304722,62.53,76374.15,0.02,-7e-05,0.0,0.00893]
[1779811309757,62.53,76375.35,0.02,-7e-05,0.0,0.00891]
[1779811311767,62.53,76365.15,0.02,-7e-05,0.0,0.00908]
[1779811316802,62.53,76360.48,0.02,-7e-05,0.0,0.00916]
[1779811321844,62.53,76359.24,0.02,-7e-05,0.0,0.00918]
[1779811326874,62.53,76352.0,0.02,-7e-05,0.0,0.0093]
[1779811332917,62.53,76350.23,0.02,-7e-05,0.0,0.00933]
[1779811338383,62.53,76348.61,0.02,-7e-05,0.0,0.00936]
[1779811341012,62.53,76371.44,0.02,-7e-05,0.0,0.00897]
[1779811345007,62.53,76380.11,0.02,-7e-05,0.0,0.00883]
[1779811348453,62.53,76388.93,0.02,-7e-05,0.0,0.00869]
[1779811351046,62.53,76394.99,0.02,-6e-05,0.0,0.00852]
[1779811353061,62.53,76403.46,0.02,-6e-05,0.0,0.00839]
[1779811355587,62.53,76392.25,0.02,-6e-05,0.0,0.00856]
[1779811357091,62.53,76381.02,0.02,-7e-05,0.0,0.00874]
[1779811358530,62.53,76357.88,0.02,-7e-05,0.0,0.00913]
[1779811361117,62.53,76379.47,0.02,-7e-05,0.0,0.00877]
[1779811364140,62.53,76388.64,0.02,-7e-05,0.0,0.00862]
[1779811367158,62.53,76397.04,0.02,-6e-05,0.0,0.00849]
[1779811369389,62.53,76409.32,0.02,-6e-05,0.0,0.0083]
[1779811371195,62.53,76425.72,0.02,-6e-05,0.0,0.00804]
[1779811376229,62.53,76428.95,0.02,-6e-05,0.0,0.008]
[1779811381264,62.53,76430.06,0.02,-6e-05,0.0,0.00798]
[1779811383417,62.53,76417.9,0.02,-6e-05,0.0,0.00816]
[1779811388743,62.53,76402.37,0.02,-6e-05,0.0,0.0084]
[1779811393348,62.53,76391.68,0.02,-6e-05,0.0,0.00857]
[1779811394356,62.53,76383.43,0.02,-7e-05,0.0,0.00871]
[1779811398819,62.53,76370.23,0.02,-7e-05,0.0,0.00892]
[1779811404426,62.53,76366.06,0.02,-7e-05,0.0,0.00899]
[1779811406446,62.53,76355.71,0.02,-7e-05,0.0,0.00917]
[1779811411474,62.53,76354.33,0.02,-7e-05,0.0,0.00912]
[1779811416510,62.53,76352.61,0.02,-7e-05,0.0,0.00915]
[1779811421545,62.53,76346.75,0.02,-7e-05,0.0,0.00925]
[1779811426580,62.53,76345.09,0.02,-7e-05,0.0,0.00927]
[1779811431615,62.53,76339.91,0.02,-7e-05,0.0,0.00936]
[1779811437659,62.53,76336.96,0.02,-7e-05,0.0,0.00941]
[1779811442694,62.53,76337.12,0.02,-7e-05,0.0,0.00941]
[1779811444713,62.53,76322.74,0.02,-7e-05,0.0,0.00967]
[1779811446728,62.53,76332.99,0.02,-7e-05,0.0,0.00948]
[1779811451764,62.53,76328.49,0.02,-7e-05,0.0,0.00956]
[1779811456864,62.53,76329.43,0.02,-7e-05,0.0,0.00955]
[1779811456872,62.53,76339.87,0.02,-7e-05,0.0,0.00936]
[1779811460827,62.53,76329.52,0.02,-7e-05,0.0,0.00955]
[1779811465864,62.53,76323.13,0.02,-7e-05,0.0,0.00966]
[1779811470897,62.53,76315.15,0.02,-7e-05,0.0,0.0098]
[1779811473920,62.53,76324.11,0.02,-7e-05,0.0,0.00956]
[1779811477967,62.53,76342.02,0.02,-7e-05,0.0,0.00925]
[1779811478976,62.53,76358.36,0.02,-7e-05,0.0,0.00898]
[1779811479982,62.53,76389.53,0.02,-6e-05,0.0,0.00847]
[1779811483002,62.53,76381.33,0.02,-7e-05,0.0,0.0086]
[1779811487711,62.53,76372.84,0.02,-7e-05,0.0,0.00874]
[1779811493076,62.53,76379.37,0.02,-7e-05,0.0,0.00863]
[1779811498111,62.53,76382.09,0.02,-6e-05,0.0,0.00859]
[1779811503149,62.53,76380.71,0.02,-7e-05,0.0,0.00861]
[1779811508189,62.53,76382.24,0.02,-6e-05,0.0,0.00858]
[1779811513910,62.53,76382.48,0.02,-6e-05,0.0,0.00858]
[1779811515242,62.53,76364.38,0.02,-7e-05,0.0,0.00887]
[1779811519681,62.53,76374.98,0.02,-7e-05,0.0,0.0087]
[1779811525310,62.53,76340.1,0.02,-7e-05,0.0,0.00928]
[1779811526317,62.53,76331.04,0.02,-7e-05,0.0,0.00944]
[1779811531352,62.53,76329.93,0.02,-7e-05,0.0,0.00939]
[1779811534377,62.53,76319.73,0.02,-7e-05,0.0,0.00957]
[1779811539823,62.53,76319.33,0.02,-7e-05,0.0,0.00957]
[1779811543439,62.53,76327.84,0.02,-7e-05,0.0,0.00942]
[1779811547468,62.53,76304.51,0.02,-8e-05,0.0,0.00984]
[1779811552505,62.53,76311.3,0.02,-7e-05,0.0,0.00972]
[1779811557539,62.53,76309.11,0.02,-7e-05,0.0,0.00976]
[1779811562585,62.53,76313.32,0.02,-7e-05,0.0,0.00968]
[1779811567620,62.53,76305.71,0.02,-7e-05,0.0,0.00982]
[1779811572653,62.53,76308.57,0.02,-7e-05,0.0,0.00977]
[1779811577691,62.53,76305.02,0.02,-8e-05,0.0,0.00983]
[1779811581780,62.53,76319.05,0.02,-7e-05,0.0,0.00958]
[1779811583735,62.53,76328.39,0.02,-7e-05,0.0,0.00941]
[1779811585751,62.53,76313.01,0.02,-7e-05,0.0,0.00969]
[1779811590787,62.53,76314.63,0.02,-7e-05,0.0,0.00966]
[1779811593807,62.53,76324.7,0.02,-7e-05,0.0,0.0094]
[1779811598842,62.53,76330.42,0.02,-7e-05,0.0,0.0093]
[1779811603877,62.53,76329.23,0.02,-7e-05,0.0,0.00932]
[1779811609919,62.53,76327.34,0.02,-7e-05,0.0,0.00936]
[1779811613947,62.53,76343.49,0.02,-7e-05,0.0,0.00908]
[1779811618984,62.53,76334.48,0.02,-7e-05,0.0,0.00923]
[1779811624041,62.53,76331.69,0.02,-7e-05,0.0,0.00928]
[1779811629070,62.53,76336.36,0.02,-7e-05,0.0,0.0092]
[1779811634105,62.53,76338.49,0.02,-7e-05,0.0,0.00916]
[1779811639139,62.53,76335.18,0.02,-7e-05,0.0,0.00922]
[1779811641154,62.53,76351.28,0.02,-7e-05,0.0,0.00895]
[1779811647196,62.53,76348.3,0.02,-7e-05,0.0,0.009]
[1779811652232,62.53,76350.98,0.02,-7e-05,0.0,0.00888]
[1779811655254,62.53,76338.2,0.02,-7e-05,0.0,0.00909]
[1779811657267,62.53,76354.36,0.02,-7e-05,0.0,0.00882]
[1779811659287,62.53,76363.23,0.02,-7e-05,0.0,0.00868]
[1779811664331,62.53,76334.66,0.02,-7e-05,0.0,0.00915]
[1779811669366,62.53,76328.82,0.02,-7e-05,0.0,0.00925]
[1779811674415,62.53,76323.95,0.02,-7e-05,0.0,0.00934]
[1779811676423,62.53,76313.38,0.02,-7e-05,0.0,0.00952]
[1779811681457,62.53,76318.28,0.02,-7e-05,0.0,0.00944]
[1779811685485,62.53,76306.64,0.02,-7e-05,0.0,0.00964]
[1779811690914,62.53,76298.33,0.02,-7e-05,0.0,0.00979]
[1779811693543,62.53,76308.63,0.02,-7e-05,0.0,0.00961]
[1779811698580,62.53,76313.77,0.02,-7e-05,0.0,0.00952]
[1779811703613,62.53,76314.66,0.02,-7e-05,0.0,0.0095]
[1779811708648,62.53,76310.92,0.02,-7e-05,0.0,0.00957]
[1779811713683,62.53,76310.81,0.02,-7e-05,0.0,0.00949]
[1779811715696,62.53,76321.77,0.02,-7e-05,0.0,0.0093]
[1779811721137,62.53,76318.06,0.02,-7e-05,0.0,0.00937]
[1779811722744,62.53,76304.81,0.02,-7e-05,0.0,0.0096]
[1779811727780,62.53,76309.61,0.02,-7e-05,0.0,0.00951]
[1779811733823,62.53,76303.78,0.02,-7e-05,0.0,0.00962]
[1779811738858,62.53,76301.83,0.02,-7e-05,0.0,0.00965]
[1779811743893,62.53,76309.56,0.02,-7e-05,0.0,0.00952]
[1779811746915,62.53,76335.45,0.02,-7e-05,0.0,0.00907]
[1779811747922,62.53,76347.37,0.02,-7e-05,0.0,0.00887]
[1779811752957,62.53,76347.15,0.02,-7e-05,0.0,0.00887]
[1779811757993,62.53,76354.63,0.02,-7e-05,0.0,0.00875]
[1779811763027,62.53,76361.25,0.02,-7e-05,0.0,0.00864]
[1779811767057,62.53,76370.87,0.02,-6e-05,0.0,0.00849]
[1779811768063,62.53,76380.9,0.02,-6e-05,0.0,0.00833]
[1779811773098,62.53,76379.17,0.02,-6e-05,0.0,0.00829]
[1779811778133,62.53,76379.87,0.02,-6e-05,0.0,0.00828]
[1779811783167,62.53,76380.12,0.02,-6e-05,0.0,0.00827]
[1779811785182,62.53,76368.98,0.02,-6e-05,0.0,0.00845]
[1779811790217,62.53,76370.4,0.02,-6e-05,0.0,0.00843]
[1779811792230,62.53,76383.54,0.02,-6e-05,0.0,0.00822]
[1779811795251,62.53,76391.9,0.02,-6e-05,0.0,0.00809]
[1779811798272,62.53,76377.21,0.02,-6e-05,0.0,0.00832]
[1779811799279,62.53,76363.24,0.02,-6e-05,0.0,0.00854]
[1779811804315,62.53,76358.41,0.02,-7e-05,0.0,0.00862]
[1779811807335,62.53,76328.55,0.02,-7e-05,0.0,0.00911]
[1779811811368,62.53,76315.5,0.02,-7e-05,0.0,0.00934]
[1779811812371,62.53,76304.18,0.02,-7e-05,0.0,0.00953]
[1779811817405,62.53,76305.99,0.02,-7e-05,0.0,0.0095]
[1779811822440,62.53,76308.13,0.02,-7e-05,0.0,0.00946]
[1779811827476,62.53,76306.16,0.02,-7e-05,0.0,0.0095]
[1779811832512,62.53,76302.66,0.02,-7e-05,0.0,0.00948]
[1779811837548,62.53,76300.44,0.02,-7e-05,0.0,0.00952]
[1779811842581,62.53,76301.62,0.02,-7e-05,0.0,0.0095]
[1779811847618,62.53,76300.8,0.02,-7e-05,0.0,0.00952]
[1779811852654,62.53,76300.11,0.02,-7e-05,0.0,0.00953]
[1779811857688,62.53,76298.97,0.02,-7e-05,0.0,0.00955]
[1779811862722,62.53,76298.17,0.02,-7e-05,0.0,0.00956]
[1779811867757,62.53,76297.93,0.02,-7e-05,0.0,0.00957]
[1779811872220,62.53,76306.71,0.02,-7e-05,0.0,0.00941]
[1779811877827,62.53,76304.54,0.02,-7e-05,0.0,0.00945]
[1779811882862,62.53,76304.76,0.02,-7e-05,0.0,0.00945]
[1779811884884,62.53,76291.23,0.02,-7e-05,0.0,0.00969]
[1779811889913,62.53,76285.51,0.02,-8e-05,0.0,0.00979]
[1779811894948,62.53,76289.59,0.02,-7e-05,0.0,0.00964]
[1779811899982,62.53,76290.52,0.02,-7e-05,0.0,0.00962]
[1779811905020,62.53,76289.25,0.02,-7e-05,0.0,0.00965]
[1779811910053,62.53,76295.17,0.02,-7e-05,0.0,0.00954]
[1779811915088,62.53,76292.57,0.02,-7e-05,0.0,0.00959]
[1779811920123,62.53,76290.5,0.02,-7e-05,0.0,0.00962]
[1779811925158,62.53,76288.96,0.02,-7e-05,0.0,0.00965]
[1779811930193,62.53,76286.17,0.02,-7e-05,0.0,0.0097]
[1779811935228,62.53,76284.11,0.02,-7e-05,0.0,0.00974]
[1779811940262,62.53,76281.81,0.02,-7e-05,0.0,0.00978]
[1779811945299,62.53,76281.11,0.02,-8e-05,0.0,0.00979]
[1779811950336,62.53,76278.62,0.02,-8e-05,0.0,0.00984]
[1779811955368,62.53,76277.05,0.02,-8e-05,0.0,0.00979]
[1779811960405,62.53,76270.75,0.02,-8e-05,0.0,0.0099]
[1779811963441,62.53,76259.77,0.02,-8e-05,0.0,0.01011]
[1779811965448,62.53,76251.45,0.02,-8e-05,0.0,0.01026]
[1779811970497,62.53,76208.04,0.02,-9e-05,0.0,0.01112]
[1779811972540,62.53,76138.9,0.02,-0.0001,0.0,0.01263]
[1779811973515,62.53,76117.51,0.02,-0.0001,0.0,0.01313]
[1779811974521,62.53,76148.43,0.02,-0.0001,0.0,0.01241]
[1779811975545,62.53,76177.93,0.02,-9e-05,0.0,0.01176]
[1779811978550,62.53,76161.21,0.02,-9e-05,0.0,0.01212]
[1779811981579,62.53,76144.25,0.02,-0.0001,0.0,0.0125]
[1779811982596,62.53,76178.69,0.02,-9e-05,0.0,0.01174]
[1779811987621,62.53,76195.5,0.02,-9e-05,0.0,0.01138]
[1779811988626,62.53,76203.9,0.02,-9e-05,0.0,0.01121]
[1779811989633,62.53,76212.25,0.02,-9e-05,0.0,0.01104]
[1779811990640,62.53,76227.9,0.02,-8e-05,0.0,0.01072]
[1779811994677,62.53,76207.62,0.02,-9e-05,0.0,0.01113]
[1779811997042,62.53,76230.63,0.02,-8e-05,0.0,0.01067]
[1779812003196,62.53,76207.17,0.02,-9e-05,0.0,0.01114]
[1779812008781,62.53,76203.3,0.02,-9e-05,0.0,0.01122]
[1779812009784,62.53,76193.89,0.02,-9e-05,0.0,0.01142]
[1779812011797,62.53,76206.19,0.02,-9e-05,0.0,0.01107]
[1779812013271,62.53,76192.92,0.02,-9e-05,0.0,0.01135]
[1779812014059,62.53,76206.11,0.02,-9e-05,0.0,0.01107]
[1779812015843,62.53,76231.04,0.02,-8e-05,0.0,0.01057]
[1779812019873,62.53,76249.77,0.02,-8e-05,0.0,0.01021]
[1779812020881,62.53,76264.81,0.02,-8e-05,0.0,0.00993]
[1779812021888,62.53,76284.33,0.02,-7e-05,0.0,0.00958]
[1779812027558,62.53,76280.42,0.02,-7e-05,0.0,0.00965]
[1779812031963,62.53,76297.46,0.02,-7e-05,0.0,0.00935]
[1779812034984,62.53,76305.59,0.02,-7e-05,0.0,0.00921]
[1779812039525,62.53,76316.03,0.02,-7e-05,0.0,0.00903]
[1779812043498,62.53,76297.15,0.02,-7e-05,0.0,0.00935]
[1779812048074,62.53,76275.69,0.02,-7e-05,0.0,0.00973]
[1779812053568,62.53,76271.84,0.02,-8e-05,0.0,0.0098]
[1779812056132,62.53,76256.48,0.02,-8e-05,0.0,0.01009]
[1779812061166,62.53,76263.05,0.02,-8e-05,0.0,0.00996]
[1779812066202,62.53,76260.72,0.02,-8e-05,0.0,0.01001]
[1779812071238,62.53,76254.39,0.02,-8e-05,0.0,0.01005]
[1779812075266,62.53,76262.41,0.02,-8e-05,0.0,0.0099]
[1779812080303,62.53,76266.31,0.02,-8e-05,0.0,0.00983]
[1779812085337,62.53,76267.88,0.02,-8e-05,0.0,0.0098]
[1779812086344,62.53,76257.7,0.02,-8e-05,0.0,0.00998]
[1779812091380,62.53,76260.97,0.02,-8e-05,0.0,0.00992]
[1779812096414,62.53,76261.0,0.02,-8e-05,0.0,0.00992]
[1779812101455,62.53,76261.85,0.02,-8e-05,0.0,0.00991]
[1779812102459,62.53,76251.28,0.02,-8e-05,0.0,0.0101]
[1779812103466,62.53,76241.76,0.02,-8e-05,0.0,0.01028]
[1779812108504,62.53,76238.08,0.02,-8e-05,0.0,0.01035]
[1779812113536,62.53,76230.74,0.02,-8e-05,0.0,0.0105]
[1779812117563,62.53,76245.78,0.02,-8e-05,0.0,0.01021]
[1779812121591,62.53,76255.78,0.02,-8e-05,0.0,0.01002]
[1779812126644,62.53,76285.08,0.02,-7e-05,0.0,0.00949]
[1779812128662,62.53,76294.31,0.02,-7e-05,0.0,0.00933]
[1779812131682,62.53,76299.32,0.02,-7e-05,0.0,0.00916]
[1779812135712,62.53,76312.41,0.02,-7e-05,0.0,0.00894]
[1779812137724,62.53,76302.18,0.02,-7e-05,0.0,0.00911]
[1779812142759,62.53,76300.49,0.02,-7e-05,0.0,0.00914]
[1779812147798,62.53,76298.24,0.02,-7e-05,0.0,0.00918]
[1779812152828,62.53,76303.19,0.02,-7e-05,0.0,0.0091]
[1779812157864,62.53,76304.77,0.02,-7e-05,0.0,0.00907]
[1779812158871,62.53,76296.07,0.02,-7e-05,0.0,0.00922]
[1779812163906,62.53,76292.69,0.02,-7e-05,0.0,0.00928]
[1779812166929,62.53,76305.21,0.02,-7e-05,0.0,0.00906]
[1779812171964,62.53,76310.92,0.02,-7e-05,0.0,0.00897]
[1779812177000,62.53,76309.84,0.02,-7e-05,0.0,0.00899]
[1779812180023,62.53,76319.0,0.02,-7e-05,0.0,0.00883]
[1779812185531,62.53,76325.95,0.02,-7e-05,0.0,0.00872]
[1779812191101,62.53,76328.49,0.02,-7e-05,0.0,0.00861]
[1779812196139,62.53,76334.1,0.02,-6e-05,0.0,0.00852]
[1779812198153,62.53,76346.65,0.02,-6e-05,0.0,0.00832]
[1779812203190,62.53,76360.92,0.02,-6e-05,0.0,0.0081]
[1779812205673,62.53,76376.6,0.02,-6e-05,0.0,0.00786]
[1779812211261,62.53,76381.96,0.02,-6e-05,0.0,0.00778]
[1779812216297,62.53,76384.26,0.02,-6e-05,0.0,0.00775]
[1779812218310,62.53,76395.8,0.02,-6e-05,0.0,0.00758]
[1779812223346,62.53,76389.0,0.02,-6e-05,0.0,0.00768]
[1779812225819,62.53,76378.83,0.02,-6e-05,0.0,0.00783]
[1779812229389,62.53,76369.16,0.02,-6e-05,0.0,0.00797]
[1779812234423,62.53,76378.9,0.02,-6e-05,0.0,0.00783]
[1779812239458,62.53,76377.83,0.02,-6e-05,0.0,0.00784]
[1779812244498,62.53,76392.5,0.02,-6e-05,0.0,0.00763]
[1779812248522,62.53,76382.53,0.02,-6e-05,0.0,0.00777]
[1779812250535,62.53,76396.5,0.02,-6e-05,0.0,0.00757]
[1779812255570,62.53,76390.75,0.02,-6e-05,0.0,0.00759]
[1779812260604,62.53,76391.86,0.02,-6e-05,0.0,0.00757]
[1779812265641,62.53,76398.53,0.02,-6e-05,0.0,0.00748]
[1779812270675,62.53,76390.91,0.02,-6e-05,0.0,0.00759]
[1779812275713,62.53,76386.43,0.02,-6e-05,0.0,0.00765]
[1779812280744,62.53,76385.67,0.02,-6e-05,0.0,0.00766]
[1779812282760,62.53,76371.74,0.02,-6e-05,0.0,0.00787]
[1779812284773,62.53,76363.19,0.02,-6e-05,0.0,0.00799]
[1779812287795,62.53,76354.42,0.02,-6e-05,0.0,0.00813]
[1779812292829,62.53,76357.37,0.02,-6e-05,0.0,0.00808]
[1779812297864,62.53,76351.9,0.02,-6e-05,0.0,0.00817]
[1779812302903,62.53,76349.29,0.02,-6e-05,0.0,0.00821]
[1779812304915,62.53,76364.43,0.02,-6e-05,0.0,0.00798]
[1779812309949,62.53,76366.66,0.02,-6e-05,0.0,0.00794]
[1779812314991,62.53,76366.56,0.02,-6e-05,0.0,0.00788]
[1779812320026,62.53,76378.18,0.02,-6e-05,0.0,0.00771]
[1779812325061,62.53,76379.47,0.02,-6e-05,0.0,0.00769]
[1779812330097,62.53,76369.9,0.02,-6e-05,0.0,0.00783]
[1779812335129,62.53,76362.98,0.02,-6e-05,0.0,0.00793]
[1779812340168,62.53,76356.57,0.02,-6e-05,0.0,0.00803]
[1779812345202,62.53,76354.65,0.02,-6e-05,0.0,0.00806]
[1779812350235,62.53,76357.28,0.02,-6e-05,0.0,0.00802]
[1779812351243,62.53,76347.96,0.02,-6e-05,0.0,0.00816]
[1779812356278,62.53,76355.68,0.02,-6e-05,0.0,0.00804]
[1779812361313,62.53,76363.58,0.02,-6e-05,0.0,0.00792]
[1779812365341,62.53,76372.57,0.02,-6e-05,0.0,0.00779]
[1779812366347,62.53,76387.24,0.02,-6e-05,0.0,0.00758]
[1779812371383,62.53,76388.0,0.02,-6e-05,0.0,0.0075]
[1779812375411,62.53,76379.29,0.02,-6e-05,0.0,0.00763]
[1779812380446,62.53,76384.93,0.02,-6e-05,0.0,0.00755]
[1779812385480,62.53,76386.21,0.02,-6e-05,0.0,0.00753]
[1779812390517,62.53,76390.0,0.02,-6e-05,0.0,0.00747]
[1779812395558,62.53,76388.01,0.02,-6e-05,0.0,0.0075]
[1779812400586,62.53,76381.0,0.02,-6e-05,0.0,0.0076]
[1779812405631,62.53,76374.07,0.02,-6e-05,0.0,0.0077]
[1779812409664,62.53,76383.98,0.02,-6e-05,0.0,0.00756]
[1779812410669,62.53,76375.01,0.02,-6e-05,0.0,0.00769]
[1779812415701,62.53,76381.01,0.02,-6e-05,0.0,0.0076]
[1779812421744,62.53,76385.86,0.02,-6e-05,0.0,0.00753]
[1779812425771,62.53,76394.38,0.02,-6e-05,0.0,0.00741]
[1779812430806,62.53,76389.52,0.02,-6e-05,0.0,0.00748]
[1779812435844,62.53,76383.05,0.02,-6e-05,0.0,0.00751]
[1779812436850,62.53,76372.77,0.02,-6e-05,0.0,0.00766]
[1779812441885,62.53,76372.96,0.02,-6e-05,0.0,0.00765]
[1779812446922,62.53,76370.27,0.02,-6e-05,0.0,0.00769]
[1779812451958,62.53,76368.79,0.02,-6e-05,0.0,0.00771]
[1779812456994,62.53,76371.29,0.02,-6e-05,0.0,0.00768]
[1779812462032,62.53,76370.13,0.02,-6e-05,0.0,0.00769]
[1779812463039,62.53,76357.67,0.02,-6e-05,0.0,0.00788]
[1779812468074,62.53,76353.01,0.02,-6e-05,0.0,0.00795]
[1779812469081,62.53,76341.73,0.02,-6e-05,0.0,0.00812]
[1779812474116,62.53,76331.39,0.02,-6e-05,0.0,0.00828]
[1779812479150,62.53,76328.06,0.02,-6e-05,0.0,0.00833]
[1779812484185,62.53,76335.72,0.02,-6e-05,0.0,0.00821]
[1779812489220,62.53,76341.53,0.02,-6e-05,0.0,0.00812]
[1779812494256,62.53,76333.89,0.02,-6e-05,0.0,0.00817]
[1779812500298,62.53,76341.25,0.02,-6e-05,0.0,0.00806]
[1779812502312,62.53,76327.29,0.02,-6e-05,0.0,0.00828]
[1779812508833,62.53,76323.39,0.02,-6e-05,0.0,0.00834]
[1779812514396,62.53,76333.04,0.02,-6e-05,0.0,0.00819]
[1779812519431,62.53,76331.46,0.02,-6e-05,0.0,0.00821]
[1779812523459,62.53,76340.29,0.02,-6e-05,0.0,0.00807]
[1779812528973,62.53,76350.65,0.02,-6e-05,0.0,0.00792]
[1779812534537,62.53,76337.94,0.02,-6e-05,0.0,0.00811]
[1779812539573,62.53,76338.69,0.02,-6e-05,0.0,0.0081]
[1779812544606,62.53,76343.93,0.02,-6e-05,0.0,0.00802]
[1779812549686,62.53,76350.64,0.02,-6e-05,0.0,0.00792]
[1779812549775,62.53,76376.08,0.02,-6e-05,0.0,0.00754]
[1779812551661,62.53,76391.68,0.02,-5e-05,0.0,0.00726]
[1779812556699,62.53,76394.78,0.02,-5e-05,0.0,0.00722]
[1779812561732,62.53,76398.04,0.02,-5e-05,0.0,0.00718]
[1779812566768,62.53,76396.21,0.02,-5e-05,0.0,0.0072]
[1779812571803,62.53,76396.68,0.02,-5e-05,0.0,0.00719]
[1779812576838,62.53,76407.56,0.02,-5e-05,0.0,0.00705]
[1779812581874,62.53,76414.43,0.02,-5e-05,0.0,0.00695]
[1779812586909,62.53,76421.11,0.02,-5e-05,0.0,0.00687]
[1779812591944,62.53,76417.68,0.02,-5e-05,0.0,0.00691]
[1779812593958,62.53,76427.0,0.02,-5e-05,0.0,0.00679]
[1779812595971,62.53,76436.92,0.02,-5e-05,0.0,0.00666]
[1779812597985,62.53,76425.58,0.02,-5e-05,0.0,0.00681]
[1779812603020,62.53,76418.33,0.02,-5e-05,0.0,0.0069]
[1779812607052,62.53,76399.89,0.02,-5e-05,0.0,0.00715]
[1779812609064,62.53,76390.31,0.02,-6e-05,0.0,0.00728]
[1779812610295,62.53,76377.44,0.02,-6e-05,0.0,0.00746]
[1779812616114,62.53,76383.53,0.02,-6e-05,0.0,0.00731]
[1779812617119,62.53,76393.62,0.02,-5e-05,0.0,0.00718]
[1779812619134,62.53,76405.35,0.02,-5e-05,0.0,0.00702]
[1779812624176,62.53,76408.1,0.02,-5e-05,0.0,0.00698]
[1779812627208,62.53,76422.34,0.02,-5e-05,0.0,0.00679]
[1779812631245,62.53,76436.22,0.02,-5e-05,0.0,0.00661]
[1779812633258,62.53,76425.19,0.02,-5e-05,0.0,0.00676]
[1779812634263,62.53,76407.19,0.02,-5e-05,0.0,0.00699]
[1779812639299,62.53,76402.54,0.02,-5e-05,0.0,0.00705]
[1779812644333,62.53,76412.99,0.02,-5e-05,0.0,0.00691]
[1779812649367,62.53,76405.52,0.02,-5e-05,0.0,0.00701]
[1779812654402,62.53,76413.13,0.02,-5e-05,0.0,0.00691]
[1779812659905,62.53,76408.19,0.02,-5e-05,0.0,0.00698]
[1779812665478,62.53,76411.16,0.02,-5e-05,0.0,0.00694]
[1779812670520,62.53,76412.89,0.02,-5e-05,0.0,0.00692]
[1779812675550,62.53,76414.38,0.02,-5e-05,0.0,0.00684]
[1779812678573,62.53,76405.45,0.02,-5e-05,0.0,0.00696]
[1779812683605,62.53,76402.6,0.02,-5e-05,0.0,0.00699]
[1779812685619,62.53,76412.54,0.02,-5e-05,0.0,0.00686]
[1779812690660,62.53,76413.69,0.02,-5e-05,0.0,0.00685]
[1779812692671,62.53,76426.92,0.02,-5e-05,0.0,0.00668]
[1779812697703,62.53,76429.33,0.02,-5e-05,0.0,0.00664]
[1779812703240,62.53,76429.47,0.02,-5e-05,0.0,0.00664]
[1779812704755,62.53,76440.58,0.02,-5e-05,0.0,0.0065]
[1779812710261,62.53,76438.33,0.02,-5e-05,0.0,0.00653]
[1779812713818,62.53,76429.67,0.02,-5e-05,0.0,0.00664]
[1779812716862,62.53,76420.78,0.02,-5e-05,0.0,0.00675]
[1779812721874,62.53,76421.07,0.02,-5e-05,0.0,0.00675]
[1779812726909,62.53,76418.36,0.02,-5e-05,0.0,0.00679]
[1779812731944,62.53,76425.78,0.02,-5e-05,0.0,0.00663]
[1779812736979,62.53,76430.22,0.02,-5e-05,0.0,0.00658]
[1779812742015,62.53,76424.21,0.02,-5e-05,0.0,0.00665]
[1779812747063,62.53,76422.46,0.02,-5e-05,0.0,0.00668]
[1779812751095,62.53,76414.3,0.02,-5e-05,0.0,0.00678]
[1779812756127,62.53,76420.23,0.02,-5e-05,0.0,0.0067]
[1779812760155,62.53,76430.26,0.02,-5e-05,0.0,0.00658]
[1779812765192,62.53,76431.12,0.02,-5e-05,0.0,0.00657]
[1779812770225,62.53,76441.49,0.02,-5e-05,0.0,0.00644]
[1779812771232,62.53,76450.38,0.02,-5e-05,0.0,0.00633]
[1779812776267,62.53,76458.04,0.02,-5e-05,0.0,0.00623]
[1779812781302,62.53,76460.13,0.02,-5e-05,0.0,0.00621]
[1779812785330,62.53,76450.27,0.02,-5e-05,0.0,0.00633]
[1779812786445,62.53,76436.98,0.02,-5e-05,0.0,0.00649]
[1779812789360,62.53,76423.33,0.02,-5e-05,0.0,0.00666]
[1779812794418,62.53,76419.91,0.02,-5e-05,0.0,0.00665]
[1779812799430,62.53,76415.79,0.02,-5e-05,0.0,0.0067]
[1779812804464,62.53,76419.32,0.02,-5e-05,0.0,0.00666]
[1779812809498,62.53,76416.56,0.02,-5e-05,0.0,0.00669]
[1779812814540,62.53,76416.68,0.02,-5e-05,0.0,0.00669]
[1779812815549,62.53,76405.67,0.02,-5e-05,0.0,0.00683]
[1779812820584,62.53,76426.61,0.02,-5e-05,0.0,0.00657]
[1779812821590,62.53,76437.21,0.02,-5e-05,0.0,0.00643]
[1779812826625,62.53,76437.91,0.02,-5e-05,0.0,0.00642]
[1779812831660,62.53,76440.43,0.02,-5e-05,0.0,0.00639]
[1779812836695,62.53,76435.67,0.02,-5e-05,0.0,0.00645]
[1779812838710,62.53,76427.07,0.02,-5e-05,0.0,0.00656]
[1779812843745,62.53,76428.79,0.02,-5e-05,0.0,0.00654]
[1779812847044,62.53,76410.23,0.02,-5e-05,0.0,0.00678]
[1779812847810,62.53,76388.34,0.02,-5e-05,0.0,0.00707]
[1779812852838,62.53,76382.79,0.02,-5e-05,0.0,0.00708]
[1779812857873,62.53,76393.56,0.02,-5e-05,0.0,0.00694]
[1779812862907,62.53,76396.12,0.02,-5e-05,0.0,0.0069]
[1779812867945,62.53,76402.98,0.02,-5e-05,0.0,0.00681]
[1779812872978,62.53,76405.81,0.02,-5e-05,0.0,0.00677]
[1779812878013,62.53,76404.72,0.02,-5e-05,0.0,0.00679]
[1779812883056,62.53,76405.65,0.02,-5e-05,0.0,0.00678]
[1779812884057,62.53,76413.75,0.02,-5e-05,0.0,0.00667]
[1779812888157,62.53,76393.65,0.02,-5e-05,0.0,0.00693]
[1779812890106,62.53,76401.79,0.02,-5e-05,0.0,0.00683]
[1779812893623,62.53,76415.09,0.02,-5e-05,0.0,0.00665]
[1779812896150,62.53,76428.71,0.02,-5e-05,0.0,0.00648]
[1779812900187,62.53,76417.61,0.02,-5e-05,0.0,0.00662]
[1779812901638,62.53,76401.99,0.02,-5e-05,0.0,0.00682]
[1779812903216,62.53,76379.77,0.02,-5e-05,0.0,0.00712]
[1779812908263,62.53,76389.13,0.02,-5e-05,0.0,0.00699]
[1779812911711,62.53,76395.03,0.02,-5e-05,0.0,0.00686]
[1779812916322,62.53,76415.83,0.02,-5e-05,0.0,0.00659]
[1779812920354,62.53,76423.84,0.02,-5e-05,0.0,0.00649]
[1779812925389,62.53,76428.33,0.02,-5e-05,0.0,0.00643]
[1779812930424,62.53,76428.04,0.02,-5e-05,0.0,0.00644]
[1779812935459,62.53,76430.01,0.02,-5e-05,0.0,0.00641]
[1779812941502,62.53,76434.25,0.02,-5e-05,0.0,0.00636]
[1779812946536,62.53,76435.8,0.02,-5e-05,0.0,0.00634]
[1779812951571,62.53,76435.24,0.02,-5e-05,0.0,0.00635]
[1779812955598,62.53,76443.64,0.02,-5e-05,0.0,0.00625]
[1779812960634,62.53,76442.51,0.02,-5e-05,0.0,0.00626]
[1779812965668,62.53,76443.15,0.02,-5e-05,0.0,0.00625]
[1779812971712,62.53,76443.57,0.02,-5e-05,0.0,0.00619]
[1779812977756,62.53,76444.46,0.02,-5e-05,0.0,0.00618]
[1779812982791,62.53,76443.38,0.02,-5e-05,0.0,0.00619]
[1779812987826,62.53,76443.4,0.02,-5e-05,0.0,0.00619]
[1779812992861,62.53,76439.15,0.02,-5e-05,0.0,0.00624]
[1779812997901,62.53,76444.69,0.02,-5e-05,0.0,0.00618]
[1779813002954,62.53,76444.0,0.02,-5e-05,0.0,0.00619]
[1779813003962,62.53,76433.6,0.02,-5e-05,0.0,0.00631]
[1779813004968,62.53,76443.22,0.02,-5e-05,0.0,0.0062]
[1779813010002,62.53,76446.24,0.02,-5e-05,0.0,0.00616]
[1779813015039,62.53,76446.73,0.02,-5e-05,0.0,0.00615]
[1779813020072,62.53,76447.98,0.02,-5e-05,0.0,0.00614]
[1779813025107,62.53,76450.86,0.02,-5e-05,0.0,0.00611]
[1779813030142,62.53,76447.51,0.02,-5e-05,0.0,0.00614]
[1779813035177,62.53,76448.12,0.02,-5e-05,0.0,0.00608]
[1779813040211,62.53,76457.82,0.02,-4e-05,0.0,0.00597]
[1779813042678,62.53,76482.74,0.02,-4e-05,0.0,0.00569]
[1779813048268,62.53,76488.11,0.02,-4e-05,0.0,0.00563]
[1779813053303,62.53,76486.68,0.02,-4e-05,0.0,0.00565]
[1779813056327,62.53,76471.54,0.02,-4e-05,0.0,0.00581]
[1779813060353,62.53,76456.25,0.02,-4e-05,0.0,0.00599]
[1779813065394,62.53,76440.05,0.02,-5e-05,0.0,0.00618]
[1779813070429,62.53,76436.52,0.02,-5e-05,0.0,0.00622]
[1779813074465,62.53,76418.79,0.02,-5e-05,0.0,0.00644]
[1779813077486,62.53,76426.95,0.02,-5e-05,0.0,0.00634]
[1779813082962,62.53,76434.21,0.02,-5e-05,0.0,0.00625]
[1779813088565,62.53,76433.69,0.02,-5e-05,0.0,0.00626]
[1779813089572,62.53,76442.77,0.02,-5e-05,0.0,0.00615]
[1779813092602,62.53,76424.65,0.02,-5e-05,0.0,0.00631]
[1779813097636,62.53,76423.51,0.02,-5e-05,0.0,0.00633]
[1779813102678,62.53,76421.21,0.02,-5e-05,0.0,0.00635]
[1779813107714,62.53,76404.38,0.02,-5e-05,0.0,0.00656]
[1779813110735,62.53,76415.91,0.02,-5e-05,0.0,0.00642]
[1779813115770,62.53,76414.77,0.02,-5e-05,0.0,0.00643]
[1779813118791,62.53,76429.55,0.02,-5e-05,0.0,0.00625]
[1779813122819,62.53,76442.17,0.02,-5e-05,0.0,0.0061]
[1779813123825,62.53,76430.97,0.02,-5e-05,0.0,0.00623]
[1779813128861,62.53,76437.56,0.02,-5e-05,0.0,0.00616]
[1779813131882,62.53,76447.2,0.02,-5e-05,0.0,0.00604]
[1779813136917,62.53,76441.87,0.02,-5e-05,0.0,0.0061]
[1779813141953,62.53,76440.72,0.02,-5e-05,0.0,0.00612]
[1779813143966,62.53,76450.02,0.02,-5e-05,0.0,0.00601]
[1779813144972,62.53,76439.57,0.02,-5e-05,0.0,0.00613]
[1779813147999,62.53,76425.39,0.02,-5e-05,0.0,0.0063]
[1779813152031,62.53,76428.51,0.02,-5e-05,0.0,0.00621]
[1779813157065,62.53,76436.56,0.02,-5e-05,0.0,0.00611]
[1779813161104,62.53,76428.39,0.02,-5e-05,0.0,0.00621]
[1779813163571,62.53,76411.92,0.02,-5e-05,0.0,0.00641]
[1779813169208,62.53,76415.48,0.02,-5e-05,0.0,0.00637]
[1779813174234,62.53,76419.46,0.02,-5e-05,0.0,0.00632]
[1779813178261,62.53,76430.53,0.02,-5e-05,0.0,0.00619]
[1779813183711,62.53,76432.16,0.02,-5e-05,0.0,0.00617]
[1779813185344,62.53,76447.67,0.02,-4e-05,0.0,0.00598]
[1779813190369,62.53,76447.36,0.02,-4e-05,0.0,0.00599]
[1779813191376,62.53,76437.61,0.02,-5e-05,0.0,0.0061]
[1779813197412,62.53,76437.98,0.02,-5e-05,0.0,0.0061]
[1779813198906,62.53,76446.52,0.02,-5e-05,0.0,0.006]
[1779813200442,62.53,76473.43,0.02,-4e-05,0.0,0.00569]
[1779813202456,62.53,76458.5,0.02,-4e-05,0.0,0.00586]
[1779813206640,62.53,76473.36,0.02,-4e-05,0.0,0.00569]
[1779813212528,62.53,76465.82,0.02,-4e-05,0.0,0.00573]
[1779813217564,62.53,76471.36,0.02,-4e-05,0.0,0.00567]
[1779813222604,62.53,76477.54,0.02,-4e-05,0.0,0.0056]
[1779813227638,62.53,76482.74,0.02,-4e-05,0.0,0.00554]
[1779813232674,62.53,76483.71,0.02,-4e-05,0.0,0.00553]
[1779813237710,62.53,76483.18,0.02,-4e-05,0.0,0.00554]
[1779813242747,62.53,76480.47,0.02,-4e-05,0.0,0.00557]
[1779813246772,62.53,76493.48,0.02,-4e-05,0.0,0.00543]
[1779813251808,62.53,76491.05,0.02,-4e-05,0.0,0.00545]
[1779813257069,62.53,76496.65,0.02,-4e-05,0.0,0.00539]
[1779813260181,62.53,76507.43,0.02,-4e-05,0.0,0.00528]
[1779813263893,62.53,76494.16,0.02,-4e-05,0.0,0.00542]
[1779813268929,62.53,76493.7,0.02,-4e-05,0.0,0.00542]
[1779813273978,62.53,76492.84,0.02,-4e-05,0.0,0.00539]
[1779813276984,62.53,76506.37,0.02,-4e-05,0.0,0.00524]
[1779813282019,62.53,76511.6,0.02,-4e-05,0.0,0.00519]
[1779813287054,62.53,76505.96,0.02,-4e-05,0.0,0.00525]
[1779813292091,62.53,76507.01,0.02,-4e-05,0.0,0.00524]
[1779813297125,62.53,76509.45,0.02,-4e-05,0.0,0.00521]
[1779813302162,62.53,76514.44,0.02,-4e-05,0.0,0.00516]
[1779813307197,62.53,76507.15,0.02,-4e-05,0.0,0.00524]
[1779813312232,62.53,76507.85,0.02,-4e-05,0.0,0.00523]
[1779813315253,62.53,76521.18,0.02,-4e-05,0.0,0.00509]
[1779813320288,62.53,76526.02,0.02,-4e-05,0.0,0.00505]
[1779813323310,62.53,76534.49,0.02,-4e-05,0.0,0.00496]
[1779813328346,62.53,76538.05,0.02,-4e-05,0.0,0.00493]
[1779813332373,62.53,76541.9,0.02,-4e-05,0.0,0.00485]
[1779813337412,62.53,76545.06,0.02,-4e-05,0.0,0.00482]
[1779813339424,62.53,76557.72,0.02,-3e-05,0.0,0.0047]
[1779813340431,62.53,76568.33,0.02,-3e-05,0.0,0.0046]
[1779813345465,62.53,76567.54,0.02,-3e-05,0.0,0.00461]
[1779813350507,62.53,76568.75,0.02,-3e-05,0.0,0.0046]
[1779813353527,62.53,76560.17,0.02,-3e-05,0.0,0.00468]
[1779813358562,62.53,76561.12,0.02,-3e-05,0.0,0.00467]
[1779813359570,62.53,76549.09,0.02,-4e-05,0.0,0.00478]
[1779813362737,62.53,76557.65,0.02,-3e-05,0.0,0.0047]
[1779813365023,62.53,76567.68,0.02,-3e-05,0.0,0.00461]
[1779813368656,62.53,76578.16,0.02,-3e-05,0.0,0.00451]
[1779813373693,62.53,76583.33,0.02,-3e-05,0.0,0.00447]
[1779813375093,62.53,76592.12,0.02,-3e-05,0.0,0.00439]
[1779813376713,62.53,76607.7,0.02,-3e-05,0.0,0.00426]
[1779813381758,62.53,76603.34,0.02,-3e-05,0.0,0.0043]
[1779813383772,62.53,76589.36,0.02,-3e-05,0.0,0.00442]
[1779813388808,62.53,76588.47,0.02,-3e-05,0.0,0.00442]
[1779813393846,62.53,76588.6,0.02,-3e-05,0.0,0.00438]
[1779813397876,62.53,76607.4,0.02,-3e-05,0.0,0.00422]
[1779813402911,62.53,76609.18,0.02,-3e-05,0.0,0.00421]
[1779813407947,62.53,76604.13,0.02,-3e-05,0.0,0.00425]
[1779813412982,62.53,76601.51,0.02,-3e-05,0.0,0.00427]
[1779813418018,62.53,76609.24,0.02,-3e-05,0.0,0.00421]
[1779813419025,62.53,76617.2,0.02,-3e-05,0.0,0.00414]
[1779813424065,62.53,76615.72,0.02,-3e-05,0.0,0.00415]
[1779813429114,62.53,76609.88,0.02,-3e-05,0.0,0.0042]
[1779813434136,62.53,76604.27,0.02,-3e-05,0.0,0.00425]
[1779813438162,62.53,76594.62,0.02,-3e-05,0.0,0.00433]
[1779813443202,62.53,76592.03,0.02,-3e-05,0.0,0.00435]
[1779813448236,62.53,76588.8,0.02,-3e-05,0.0,0.00438]
[1779813453271,62.53,76584.44,0.02,-3e-05,0.0,0.00438]
[1779813458307,62.53,76583.58,0.02,-3e-05,0.0,0.00439]
[1779813463341,62.53,76579.95,0.02,-3e-05,0.0,0.00442]
[1779813465358,62.53,76571.94,0.02,-3e-05,0.0,0.00449]
[1779813470391,62.53,76571.73,0.02,-3e-05,0.0,0.00449]
[1779813475425,62.53,76574.67,0.02,-3e-05,0.0,0.00446]
[1779813477440,62.53,76586.69,0.02,-3e-05,0.0,0.00436]
[1779813482477,62.53,76587.78,0.02,-3e-05,0.0,0.00435]
[1779813487512,62.53,76601.83,0.02,-3e-05,0.0,0.00423]
[1779813492547,62.53,76604.46,0.02,-3e-05,0.0,0.00421]
[1779813497589,62.53,76607.61,0.02,-3e-05,0.0,0.00418]
[1779813502624,62.53,76603.62,0.02,-3e-05,0.0,0.00421]
[1779813504639,62.53,76612.77,0.02,-3e-05,0.0,0.00414]
[1779813509677,62.53,76609.68,0.02,-3e-05,0.0,0.00416]
[1779813513705,62.53,76613.77,0.02,-3e-05,0.0,0.00409]
[1779813518739,62.53,76603.14,0.02,-3e-05,0.0,0.00418]
[1779813523775,62.53,76609.47,0.02,-3e-05,0.0,0.00413]
[1779813528814,62.53,76609.29,0.02,-3e-05,0.0,0.00413]
[1779813533845,62.53,76610.08,0.02,-3e-05,0.0,0.00412]
[1779813538880,62.53,76624.17,0.02,-3e-05,0.0,0.00401]
[1779813543916,62.53,76621.3,0.02,-3e-05,0.0,0.00403]
[1779813546315,62.53,76607.3,0.02,-3e-05,0.0,0.00415]
[1779813548952,62.53,76593.76,0.02,-3e-05,0.0,0.00426]
[1779813553989,62.53,76588.57,0.02,-3e-05,0.0,0.0043]
[1779813559022,62.53,76588.41,0.02,-3e-05,0.0,0.0043]
[1779813565076,62.53,76586.09,0.02,-3e-05,0.0,0.00432]
[1779813566466,62.53,76568.81,0.02,-3e-05,0.0,0.00447]
[1779813569414,62.53,76559.05,0.02,-3e-05,0.0,0.00456]
[1779813574587,62.53,76553.78,0.02,-3e-05,0.0,0.00457]
[1779813580196,62.53,76554.0,0.02,-3e-05,0.0,0.00457]
[1779813585232,62.53,76552.18,0.02,-3e-05,0.0,0.00458]
[1779813588258,62.53,76561.73,0.02,-3e-05,0.0,0.0045]
[1779813593291,62.53,76560.11,0.02,-3e-05,0.0,0.00451]
[1779813598325,62.53,76561.42,0.02,-3e-05,0.0,0.0045]
[1779813603362,62.53,76552.6,0.02,-3e-05,0.0,0.00458]
[1779813606386,62.53,76538.41,0.02,-3e-05,0.0,0.00471]
[1779813607391,62.53,76526.25,0.02,-4e-05,0.0,0.00482]
[1779813608398,62.53,76516.79,0.02,-4e-05,0.0,0.00491]
[1779813610412,62.53,76506.8,0.02,-4e-05,0.0,0.00501]
[1779813615450,62.53,76505.05,0.02,-4e-05,0.0,0.00503]
[1779813620488,62.53,76505.24,0.02,-4e-05,0.0,0.00503]
[1779813625521,62.53,76507.71,0.02,-4e-05,0.0,0.005]
[1779813630558,62.53,76506.26,0.02,-4e-05,0.0,0.00502]
[1779813635590,62.53,76504.45,0.02,-4e-05,0.0,0.00499]
[1779813640629,62.53,76505.34,0.02,-4e-05,0.0,0.00498]
[1779813645664,62.53,76508.48,0.02,-4e-05,0.0,0.00495]
[1779813647679,62.53,76500.56,0.02,-4e-05,0.0,0.00503]
[1779813653720,62.53,76503.91,0.02,-4e-05,0.0,0.00499]
[1779813658755,62.53,76504.62,0.02,-4e-05,0.0,0.00499]
[1779813662783,62.53,76494.31,0.02,-4e-05,0.0,0.00509]
[1779813665805,62.53,76478.97,0.02,-4e-05,0.0,0.00524]
[1779813669833,62.53,76463.07,0.02,-4e-05,0.0,0.00541]
[1779813673864,62.53,76471.61,0.02,-4e-05,0.0,0.00532]
[1779813677248,62.53,76495.08,0.02,-4e-05,0.0,0.00508]
[1779813682936,62.53,76497.92,0.02,-4e-05,0.0,0.00505]
[1779813687972,62.53,76496.68,0.02,-4e-05,0.0,0.00507]
[1779813691999,62.53,76501.0,0.02,-4e-05,0.0,0.00498]
[1779813697394,62.53,76499.25,0.02,-4e-05,0.0,0.00499]
[1779813702074,62.53,76487.98,0.02,-4e-05,0.0,0.00511]
[1779813705091,62.53,76496.24,0.02,-4e-05,0.0,0.00502]
[1779813710127,62.53,76498.24,0.02,-4e-05,0.0,0.005]
[1779813715161,62.53,76494.76,0.02,-4e-05,0.0,0.00504]
[1779813720198,62.53,76497.34,0.02,-4e-05,0.0,0.00501]
[1779813725233,62.53,76498.68,0.02,-4e-05,0.0,0.005]
[1779813730278,62.53,76502.51,0.02,-4e-05,0.0,0.00496]
[1779813731285,62.53,76520.45,0.02,-4e-05,0.0,0.00479]
[1779813733304,62.53,76529.19,0.02,-4e-05,0.0,0.00471]
[1779813738338,62.53,76530.67,0.02,-3e-05,0.0,0.00469]
[1779813740352,62.53,76541.9,0.02,-3e-05,0.0,0.00459]
[1779813745386,62.53,76545.05,0.02,-3e-05,0.0,0.00456]
[1779813750422,62.53,76542.36,0.02,-3e-05,0.0,0.00459]
[1779813755208,62.53,76543.62,0.02,-3e-05,0.0,0.00453]
[1779813755459,62.53,76543.47,0.02,-3e-05,0.0,0.00454]
[1779813757828,62.53,76529.1,0.02,-3e-05,0.0,0.00467]
[1779813763517,62.53,76527.12,0.02,-3e-05,0.0,0.00468]
[1779813768552,62.53,76534.74,0.02,-3e-05,0.0,0.00461]
[1779813773587,62.53,76534.13,0.02,-3e-05,0.0,0.00462]
[1779813779629,62.53,76532.42,0.02,-3e-05,0.0,0.00464]
[1779813784664,62.53,76528.92,0.02,-3e-05,0.0,0.00467]
[1779813785671,62.53,76520.7,0.02,-4e-05,0.0,0.00474]
[1779813790707,62.53,76513.43,0.02,-4e-05,0.0,0.00481]
[1779813795741,62.53,76514.71,0.02,-4e-05,0.0,0.0048]
[1779813800777,62.53,76506.55,0.02,-4e-05,0.0,0.00488]
[1779813805816,62.53,76498.94,0.02,-4e-05,0.0,0.00495]
[1779813810849,62.53,76493.71,0.02,-4e-05,0.0,0.005]
[1779813815884,62.53,76492.5,0.02,-4e-05,0.0,0.00497]
[1779813817898,62.53,76483.07,0.02,-4e-05,0.0,0.00506]
[1779813822933,62.53,76483.36,0.02,-4e-05,0.0,0.00506]
[1779813828323,62.53,76487.79,0.02,-4e-05,0.0,0.00502]
[1779813834012,62.53,76489.14,0.02,-4e-05,0.0,0.005]
[1779813837035,62.53,76479.78,0.02,-4e-05,0.0,0.0051]
[1779813840052,62.53,76471.65,0.02,-4e-05,0.0,0.00518]
[1779813841058,62.53,76459.59,0.02,-4e-05,0.0,0.0053]
[1779813846094,62.53,76461.75,0.02,-4e-05,0.0,0.00528]
[1779813851132,62.53,76458.91,0.02,-4e-05,0.0,0.00531]
[1779813855498,62.53,76458.1,0.02,-4e-05,0.0,0.00532]
[1779813855572,62.53,76458.13,0.02,-4e-05,0.0,0.00532]
[1779813861200,62.53,76456.58,0.02,-4e-05,0.0,0.00533]
[1779813864221,62.53,76464.48,0.02,-4e-05,0.0,0.00525]
[1779813869256,62.53,76463.31,0.02,-4e-05,0.0,0.00526]
[1779813874292,62.53,76460.5,0.02,-4e-05,0.0,0.00525]
[1779813879326,62.53,76458.61,0.02,-4e-05,0.0,0.00527]
[1779813884360,62.53,76460.09,0.02,-4e-05,0.0,0.00525]
[1779813889397,62.53,76461.82,0.02,-4e-05,0.0,0.00523]
[1779813894431,62.53,76463.1,0.02,-4e-05,0.0,0.00522]
[1779813899466,62.53,76463.55,0.02,-4e-05,0.0,0.00521]
[1779813904502,62.53,76463.75,0.02,-4e-05,0.0,0.00521]
[1779813909539,62.53,76462.95,0.02,-4e-05,0.0,0.00522]
[1779813914572,62.53,76463.92,0.02,-4e-05,0.0,0.00521]
[1779813915579,62.53,76473.11,0.02,-4e-05,0.0,0.00512]
[1779813920613,62.53,76471.9,0.02,-4e-05,0.0,0.00513]
[1779813925649,62.53,76487.33,0.02,-4e-05,0.0,0.00498]
[1779813930685,62.53,76488.03,0.02,-4e-05,0.0,0.00497]
[1779813935720,62.53,76486.58,0.02,-4e-05,0.0,0.00494]
[1779813940757,62.53,76484.74,0.02,-4e-05,0.0,0.00496]
[1779813945741,62.53,76484.64,0.02,-4e-05,0.0,0.00496]
[1779813945791,62.53,76481.91,0.02,-4e-05,0.0,0.00498]
[1779813950825,62.53,76483.02,0.02,-4e-05,0.0,0.00497]
[1779813955860,62.53,76483.13,0.02,-4e-05,0.0,0.00497]
[1779813960895,62.53,76473.39,0.02,-4e-05,0.0,0.00507]
[1779813965930,62.53,76476.19,0.02,-4e-05,0.0,0.00504]
[1779813970965,62.53,76478.74,0.02,-4e-05,0.0,0.00502]
[1779813976000,62.53,76475.83,0.02,-4e-05,0.0,0.00504]
[1779813981035,62.53,76481.38,0.02,-4e-05,0.0,0.00499]
[1779813987077,62.53,76480.84,0.02,-4e-05,0.0,0.00499]
[1779813992113,62.53,76474.17,0.02,-4e-05,0.0,0.00502]
[1779813993120,62.53,76460.85,0.02,-4e-05,0.0,0.00515]
[1779813997148,62.53,76472.6,0.02,-4e-05,0.0,0.00503]
[1779814001176,62.53,76482.36,0.02,-4e-05,0.0,0.00493]
[1779814006211,62.53,76487.6,0.02,-4e-05,0.0,0.00488]
[1779814011250,62.53,76495.66,0.02,-4e-05,0.0,0.00481]
[1779814016282,62.53,76495.52,0.02,-4e-05,0.0,0.00481]
[1779814021317,62.53,76495.78,0.02,-4e-05,0.0,0.00481]
[1779814026352,62.53,76494.64,0.02,-4e-05,0.0,0.00482]
[1779814031391,62.53,76495.17,0.02,-4e-05,0.0,0.00481]
[1779814036426,62.53,76490.45,0.02,-4e-05,0.0,0.00486]
[1779814041461,62.53,76489.42,0.02,-4e-05,0.0,0.00487]
[1779814046496,62.53,76488.18,0.02,-4e-05,0.0,0.00488]
[1779814051533,62.53,76489.86,0.02,-4e-05,0.0,0.00482]
[1779814056567,62.53,76490.82,0.02,-4e-05,0.0,0.00481]
[1779814061601,62.53,76490.56,0.02,-4e-05,0.0,0.00481]
[1779814066639,62.53,76474.8,0.02,-4e-05,0.0,0.00496]
[1779814071674,62.53,76475.53,0.02,-4e-05,0.0,0.00496]
[1779814076709,62.53,76460.47,0.02,-4e-05,0.0,0.00511]
[1779814082751,62.53,76455.61,0.02,-4e-05,0.0,0.00516]
[1779814084767,62.53,76465.04,0.02,-4e-05,0.0,0.00506]
[1779814086528,62.53,76467.56,0.02,-4e-05,0.0,0.00504]
[1779814086780,62.53,76467.43,0.02,-4e-05,0.0,0.00504]
[1779814091814,62.53,76471.86,0.02,-4e-05,0.0,0.00499]
[1779814095842,62.53,76460.64,0.02,-4e-05,0.0,0.0051]
[1779814100880,62.53,76460.3,0.02,-4e-05,0.0,0.00511]
[1779814105915,62.53,76457.76,0.02,-4e-05,0.0,0.00513]
[1779814110951,62.53,76458.42,0.02,-4e-05,0.0,0.00513]
[1779814115986,62.53,76458.13,0.02,-4e-05,0.0,0.00508]
[1779814121025,62.53,76458.58,0.02,-4e-05,0.0,0.00508]
[1779814126069,62.53,76447.77,0.02,-4e-05,0.0,0.00519]
[1779814129090,62.53,76456.63,0.02,-4e-05,0.0,0.0051]
[1779814134126,62.53,76448.36,0.02,-4e-05,0.0,0.00518]
[1779814139160,62.53,76447.77,0.02,-4e-05,0.0,0.00519]
[1779814144195,62.53,76444.6,0.02,-4e-05,0.0,0.00522]
[1779814149230,62.53,76441.48,0.02,-4e-05,0.0,0.00525]
[1779814154265,62.53,76436.71,0.02,-4e-05,0.0,0.0053]
[1779814155272,62.53,76422.3,0.02,-4e-05,0.0,0.00546]
[1779814156279,62.53,76409.57,0.02,-4e-05,0.0,0.00559]
[1779814157425,62.53,76408.17,0.02,-4e-05,0.0,0.00561]
[1779814158293,62.53,76400.27,0.02,-4e-05,0.0,0.0057]
[1779814161075,62.53,76400.92,0.02,-4e-05,0.0,0.00569]
[1779814166356,62.53,76395.29,0.02,-4e-05,0.0,0.00575]
[1779814170762,62.53,76411.54,0.02,-4e-05,0.0,0.00557]
[1779814172401,62.53,76420.78,0.02,-4e-05,0.0,0.00542]
[1779814178448,62.53,76424.28,0.02,-4e-05,0.0,0.00539]
[1779814183477,62.53,76426.24,0.02,-4e-05,0.0,0.00536]
[1779814185496,62.53,76416.63,0.02,-4e-05,0.0,0.00547]
[1779814186943,62.53,76416.63,0.02,-4e-05,0.0,0.00547]
[1779814189521,62.53,76399.57,0.02,-4e-05,0.0,0.00565]
[1779814194556,62.53,76391.98,0.02,-4e-05,0.0,0.00574]
[1779814196943,62.53,76390.84,0.02,-4e-05,0.0,0.00575]
[1779814200171,62.53,76390.51,0.02,-4e-05,0.0,0.00575]
[1779814200233,62.53,76377.17,0.02,-4e-05,0.0,0.00591]
[1779814201605,62.53,76368.42,0.02,-5e-05,0.0,0.00601]
[1779814204692,62.53,76367.31,0.02,-5e-05,0.0,0.00602]
[1779814211047,62.53,76360.04,0.02,-5e-05,0.0,0.00611]
[1779814213690,62.53,76372.89,0.02,-5e-05,0.0,0.00596]
[1779814216992,62.53,76371.31,0.02,-5e-05,0.0,0.00598]
[1779814222752,62.53,76369.84,0.02,-5e-05,0.0,0.00599]
[1779814227823,62.53,76374.83,0.02,-5e-05,0.0,0.00593]
[1779814229821,62.53,76366.01,0.02,-5e-05,0.0,0.00604]
[1779814234855,62.53,76366.81,0.02,-5e-05,0.0,0.00597]
[1779814239889,62.53,76366.8,0.02,-5e-05,0.0,0.00597]
[1779814242912,62.53,76351.7,0.02,-5e-05,0.0,0.00615]
[1779814244928,62.53,76341.18,0.02,-5e-05,0.0,0.00628]
[1779814249181,62.53,76368.5,0.02,-5e-05,0.0,0.00596]
[1779814252983,62.53,76355.73,0.02,-5e-05,0.0,0.00611]
[1779814254995,62.53,76346.68,0.02,-5e-05,0.0,0.00621]
[1779814260302,62.53,76345.55,0.02,-5e-05,0.0,0.00623]
[1779814261413,62.53,76370.52,0.02,-5e-05,0.0,0.00593]
[1779814267090,62.53,76372.94,0.02,-4e-05,0.0,0.0059]
[1779814272127,62.53,76382.45,0.02,-4e-05,0.0,0.00579]
[1779814274142,62.53,76391.02,0.02,-4e-05,0.0,0.0057]
[1779814279277,62.53,76389.26,0.02,-4e-05,0.0,0.00572]
[1779814279296,62.53,76398.73,0.02,-4e-05,0.0,0.00561]
[1779814285219,62.53,76398.74,0.02,-4e-05,0.0,0.00561]
[1779814286228,62.53,76390.78,0.02,-4e-05,0.0,0.0057]
[1779814291260,62.53,76392.82,0.02,-4e-05,0.0,0.00563]
[1779814296295,62.53,76394.13,0.02,-4e-05,0.0,0.00561]
[1779814301330,62.53,76400.87,0.02,-4e-05,0.0,0.00554]
[1779814306365,62.53,76402.33,0.02,-4e-05,0.0,0.00552]
[1779814311399,62.53,76402.11,0.02,-4e-05,0.0,0.00553]
[1779814316436,62.53,76397.6,0.02,-4e-05,0.0,0.00557]
[1779814317444,62.53,76389.35,0.02,-4e-05,0.0,0.00567]
[1779814322478,62.53,76394.7,0.02,-4e-05,0.0,0.00561]
[1779814326507,62.53,76383.11,0.02,-4e-05,0.0,0.00574]
[1779814327542,62.53,76385.45,0.02,-4e-05,0.0,0.00571]
[1779814333556,62.53,76371.32,0.02,-4e-05,0.0,0.00587]
[1779814337690,62.53,76372.0,0.02,-4e-05,0.0,0.00586]
[1779814343627,62.53,76370.86,0.02,-4e-05,0.0,0.00587]
[1779814348661,62.53,76377.18,0.02,-4e-05,0.0,0.0058]
[1779814353696,62.53,76370.87,0.02,-4e-05,0.0,0.00582]
[1779814358733,62.53,76370.43,0.02,-4e-05,0.0,0.00583]
[1779814363766,62.53,76369.14,0.02,-4e-05,0.0,0.00584]
[1779814368801,62.53,76369.24,0.02,-4e-05,0.0,0.00584]
[1779814373836,62.53,76368.51,0.02,-4e-05,0.0,0.00585]
[1779814379877,62.53,76368.45,0.02,-4e-05,0.0,0.00585]
[1779814384913,62.53,76368.89,0.02,-4e-05,0.0,0.00584]
[1779814389957,62.53,76369.61,0.02,-4e-05,0.0,0.00584]
[1779814390965,62.53,76338.81,0.02,-5e-05,0.0,0.0062]
[1779814396005,62.53,76334.51,0.02,-5e-05,0.0,0.00625]
[1779814398014,62.53,76318.62,0.02,-5e-05,0.0,0.00645]
[1779814403060,62.53,76318.42,0.02,-5e-05,0.0,0.00645]
[1779814407081,62.53,76332.38,0.02,-5e-05,0.0,0.00628]
[1779814410101,62.53,76345.87,0.02,-5e-05,0.0,0.00611]
[1779814415138,62.53,76340.65,0.02,-5e-05,0.0,0.00612]
[1779814420174,62.53,76342.66,0.02,-5e-05,0.0,0.0061]
[1779814425207,62.53,76344.32,0.02,-5e-05,0.0,0.00608]
[1779814430243,62.53,76345.47,0.02,-5e-05,0.0,0.00607]
[1779814435278,62.53,76347.62,0.02,-5e-05,0.0,0.00604]
[1779814440314,62.53,76348.78,0.02,-5e-05,0.0,0.00603]
[1779814443335,62.53,76365.71,0.02,-4e-05,0.0,0.00583]
[1779814448373,62.53,76361.64,0.02,-4e-05,0.0,0.00588]
[1779814449384,62.53,76394.83,0.02,-4e-05,0.0,0.0055]
[1779814454419,62.53,76402.39,0.02,-4e-05,0.0,0.00542]
[1779814457441,62.53,76412.82,0.02,-4e-05,0.0,0.00531]
[1779814462491,62.53,76414.23,0.02,-4e-05,0.0,0.0053]
[1779814467510,62.53,76413.05,0.02,-4e-05,0.0,0.00531]
[1779814472546,62.53,76412.8,0.02,-4e-05,0.0,0.00526]
[1779814476575,62.53,76425.93,0.02,-4e-05,0.0,0.00513]
[1779814478090,62.53,76425.15,0.02,-4e-05,0.0,0.00514]
[1779814483627,62.53,76423.17,0.02,-4e-05,0.0,0.00516]
[1779814488661,62.53,76430.29,0.02,-4e-05,0.0,0.00509]
[1779814493697,62.53,76422.79,0.02,-4e-05,0.0,0.00516]
[1779814498733,62.53,76420.4,0.02,-4e-05,0.0,0.00519]
[1779814503765,62.53,76419.92,0.02,-4e-05,0.0,0.00519]
[1779814508807,62.53,76420.57,0.02,-4e-05,0.0,0.00518]
[1779814513213,62.53,76428.79,0.02,-4e-05,0.0,0.0051]
[1779814518871,62.53,76426.61,0.02,-4e-05,0.0,0.00512]
[1779814523905,62.53,76430.22,0.02,-4e-05,0.0,0.00509]
[1779814528941,62.53,76431.05,0.02,-4e-05,0.0,0.00508]
[1779814533976,62.53,76428.33,0.02,-4e-05,0.0,0.00506]
[1779814539012,62.53,76430.04,0.02,-4e-05,0.0,0.00504]
[1779814545056,62.53,76429.3,0.02,-4e-05,0.0,0.00505]
[1779814550093,62.53,76432.7,0.02,-4e-05,0.0,0.00502]
[1779814555124,62.53,76432.12,0.02,-4e-05,0.0,0.00502]
[1779814561166,62.53,76431.02,0.02,-4e-05,0.0,0.00503]
[1779814565194,62.53,76421.1,0.02,-4e-05,0.0,0.00513]
[1779814570230,62.53,76424.3,0.02,-4e-05,0.0,0.0051]
[1779814575264,62.53,76417.79,0.02,-4e-05,0.0,0.00517]
[1779814580299,62.53,76420.0,0.02,-4e-05,0.0,0.00514]
[1779814586341,62.53,76420.76,0.02,-4e-05,0.0,0.00514]
[1779814591378,62.53,76420.82,0.02,-4e-05,0.0,0.00509]
[1779814593781,62.53,76409.55,0.02,-4e-05,0.0,0.0052]
[1779814599435,62.53,76408.5,0.02,-4e-05,0.0,0.00521]
[1779814604466,62.53,76407.73,0.02,-4e-05,0.0,0.00522]
[1779814609502,62.53,76405.16,0.02,-4e-05,0.0,0.00525]
[1779814615547,62.53,76404.75,0.02,-4e-05,0.0,0.00525]
[1779814620581,62.53,76405.37,0.02,-4e-05,0.0,0.00525]
[1779814625616,62.53,76404.07,0.02,-4e-05,0.0,0.00526]
[1779814626623,62.53,76396.21,0.02,-4e-05,0.0,0.00534]
[1779814629644,62.53,76408.91,0.02,-4e-05,0.0,0.00521]
[1779814634679,62.53,76402.48,0.02,-4e-05,0.0,0.00528]
[1779814639714,62.53,76399.47,0.02,-4e-05,0.0,0.00531]
[1779814644749,62.53,76405.92,0.02,-4e-05,0.0,0.00524]
[1779814649783,62.53,76409.11,0.02,-4e-05,0.0,0.00521]
[1779814654819,62.53,76411.43,0.02,-4e-05,0.0,0.00514]
[1779814659854,62.53,76416.31,0.02,-4e-05,0.0,0.00509]
[1779814664889,62.53,76423.17,0.02,-4e-05,0.0,0.00502]
[1779814669926,62.53,76415.5,0.02,-4e-05,0.0,0.0051]
[1779814672944,62.53,76404.07,0.02,-4e-05,0.0,0.00521]
[1779814677980,62.53,76402.44,0.02,-4e-05,0.0,0.00523]
[1779814680644,62.53,76401.96,0.02,-4e-05,0.0,0.00523]
[1779814682016,62.53,76437.37,0.02,-4e-05,0.0,0.00488]
[1779814683015,62.53,76446.93,0.02,-4e-05,0.0,0.00479]
[1779814688050,62.53,76447.3,0.02,-4e-05,0.0,0.00478]
[1779814693719,62.53,76445.4,0.02,-4e-05,0.0,0.0048]
[1779814700147,62.53,76442.36,0.02,-4e-05,0.0,0.00483]
[1779814705182,62.53,76436.26,0.02,-4e-05,0.0,0.00489]
[1779814710216,62.53,76431.15,0.02,-4e-05,0.0,0.00494]
[1779814715253,62.53,76430.71,0.02,-4e-05,0.0,0.0049]
[1779814720287,62.53,76428.0,0.02,-4e-05,0.0,0.00492]
[1779814725322,62.53,76426.66,0.02,-4e-05,0.0,0.00494]
[1779814729350,62.53,76434.72,0.02,-4e-05,0.0,0.00486]
[1779814733378,62.53,76444.92,0.02,-4e-05,0.0,0.00476]
[1779814736399,62.53,76436.83,0.02,-4e-05,0.0,0.00484]
[1779814741435,62.53,76436.41,0.02,-4e-05,0.0,0.00484]
[1779814746477,62.53,76437.94,0.02,-4e-05,0.0,0.00483]
[1779814751503,62.53,76442.28,0.02,-4e-05,0.0,0.00479]
[1779814756539,62.53,76441.55,0.02,-4e-05,0.0,0.00479]
[1779814761580,62.53,76441.92,0.02,-4e-05,0.0,0.00479]
[1779814766615,62.53,76447.61,0.02,-4e-05,0.0,0.00474]
[1779814771650,62.53,76441.67,0.02,-4e-05,0.0,0.00475]
[1779814776685,62.53,76441.89,0.02,-4e-05,0.0,0.00475]
[1779814781725,62.53,76440.61,0.02,-4e-05,0.0,0.00476]
[1779814786755,62.53,76439.63,0.02,-4e-05,0.0,0.00477]
[1779814791800,62.53,76442.36,0.02,-4e-05,0.0,0.00474]
[1779814792808,62.53,76453.83,0.02,-3e-05,0.0,0.00463]
[1779814797843,62.53,76452.8,0.02,-3e-05,0.0,0.00464]
[1779814801872,62.53,76461.42,0.02,-3e-05,0.0,0.00456]
[1779814806907,62.53,76460.15,0.02,-3e-05,0.0,0.00458]
[1779814811944,62.53,76457.44,0.02,-3e-05,0.0,0.0046]
[1779814816976,62.53,76453.92,0.02,-3e-05,0.0,0.00463]
[1779814822013,62.53,76455.09,0.02,-3e-05,0.0,0.00462]
[1779814827047,62.53,76456.05,0.02,-3e-05,0.0,0.00461]
[1779814832082,62.53,76457.63,0.02,-3e-05,0.0,0.00456]
[1779814834097,62.53,76448.99,0.02,-3e-05,0.0,0.00464]
[1779814839131,62.53,76449.78,0.02,-3e-05,0.0,0.00463]
[1779814844166,62.53,76448.23,0.02,-3e-05,0.0,0.00464]
[1779814849200,62.53,76463.12,0.02,-3e-05,0.0,0.00451]
[1779814854235,62.53,76462.85,0.02,-3e-05,0.0,0.00451]
[1779814859271,62.53,76462.06,0.02,-3e-05,0.0,0.00452]
[1779814864307,62.53,76462.66,0.02,-3e-05,0.0,0.00451]
[1779814868335,62.53,76450.19,0.02,-3e-05,0.0,0.00463]
[1779814872795,62.53,76440.33,0.02,-4e-05,0.0,0.00472]
[1779814877400,62.53,76453.01,0.02,-3e-05,0.0,0.0046]
[1779814882866,62.53,76453.43,0.02,-3e-05,0.0,0.0046]
[1779814888477,62.53,76462.78,0.02,-3e-05,0.0,0.00451]
[1779814893512,62.53,76464.34,0.02,-3e-05,0.0,0.00445]
[1779814898547,62.53,76465.46,0.02,-3e-05,0.0,0.00444]
[1779814899554,62.53,76454.53,0.02,-3e-05,0.0,0.00454]
[1779814904588,62.53,76458.68,0.02,-3e-05,0.0,0.00451]
[1779814909625,62.53,76462.62,0.02,-3e-05,0.0,0.00447]
[1779814911169,62.53,76462.62,0.02,-3e-05,0.0,0.00447]
[1779814913085,62.53,76485.44,0.02,-3e-05,0.0,0.00427]
[1779814916698,62.53,76477.68,0.02,-3e-05,0.0,0.00434]
[1779814923156,62.53,76480.67,0.02,-3e-05,0.0,0.00431]
[1779814928759,62.53,76486.53,0.02,-3e-05,0.0,0.00426]
[1779814933793,62.53,76486.22,0.02,-3e-05,0.0,0.00426]
[1779814935809,62.53,76496.18,0.02,-3e-05,0.0,0.00418]
[1779814940842,62.53,76494.75,0.02,-3e-05,0.0,0.00419]
[1779814944871,62.53,76483.61,0.02,-3e-05,0.0,0.00429]
[1779814945879,62.53,76470.55,0.02,-3e-05,0.0,0.0044]
[1779814950108,62.53,76467.37,0.02,-3e-05,0.0,0.00443]
[1779814950150,62.53,76467.24,0.02,-3e-05,0.0,0.00443]
[1779814955950,62.53,76472.69,0.02,-3e-05,0.0,0.00434]
[1779814960179,62.53,76475.29,0.02,-3e-05,0.0,0.00432]
[1779814960985,62.53,76475.79,0.02,-3e-05,0.0,0.00431]
[1779814966024,62.53,76474.47,0.02,-3e-05,0.0,0.00432]
[1779814971058,62.53,76479.12,0.02,-3e-05,0.0,0.00428]
[1779814975086,62.53,76487.18,0.02,-3e-05,0.0,0.00421]
[1779814980121,62.53,76487.54,0.02,-3e-05,0.0,0.00421]
[1779814985157,62.53,76488.73,0.02,-3e-05,0.0,0.0042]
[1779814990191,62.53,76491.57,0.02,-3e-05,0.0,0.00418]
[1779814995226,62.53,76493.58,0.02,-3e-05,0.0,0.00416]
[1779815000262,62.53,76499.42,0.02,-3e-05,0.0,0.00411]
[1779815000276,62.53,76499.42,0.02,-3e-05,0.0,0.00411]
[1779815000292,62.53,76503.15,0.02,-3e-05,0.0,0.00408]
[1779815005296,62.53,76510.05,0.02,-3e-05,0.0,0.00403]
[1779815010332,62.53,76516.34,0.02,-3e-05,0.0,0.00397]
[1779815013799,62.53,76519.35,0.02,-3e-05,0.0,0.00391]
[1779815019394,62.53,76526.51,0.02,-3e-05,0.0,0.00386]
[1779815024429,62.53,76526.97,0.02,-3e-05,0.0,0.00385]
[1779815026443,62.53,76535.5,0.02,-3e-05,0.0,0.00379]
[1779815031482,62.53,76540.07,0.02,-3e-05,0.0,0.00375]
[1779815036530,62.53,76528.28,0.02,-3e-05,0.0,0.00384]
[1779815040553,62.53,76537.89,0.02,-3e-05,0.0,0.00377]
[1779815045588,62.53,76538.29,0.02,-3e-05,0.0,0.00377]
[1779815050623,62.53,76539.56,0.02,-3e-05,0.0,0.00376]
[1779815055660,62.53,76536.31,0.02,-3e-05,0.0,0.00378]
[1779815057673,62.53,76546.1,0.02,-3e-05,0.0,0.00371]
[1779815062708,62.53,76550.13,0.02,-3e-05,0.0,0.00368]
[1779815067744,62.53,76550.57,0.02,-3e-05,0.0,0.00367]
[1779815070770,62.53,76536.37,0.02,-3e-05,0.0,0.00378]
[1779815075808,62.53,76534.71,0.02,-3e-05,0.0,0.00376]
[1779815080842,62.53,76535.29,0.02,-3e-05,0.0,0.00375]
[1779815087893,62.53,76535.68,0.02,-3e-05,0.0,0.00375]
[1779815092927,62.53,76529.44,0.02,-3e-05,0.0,0.0038]
[1779815094398,62.53,76520.03,0.02,-3e-05,0.0,0.00387]
[1779815097963,62.53,76511.98,0.02,-3e-05,0.0,0.00393]
[1779815100725,62.53,76510.79,0.02,-3e-05,0.0,0.00394]
[1779815100985,62.53,76503.92,0.02,-3e-05,0.0,0.004]
[1779815106019,62.53,76503.11,0.02,-3e-05,0.0,0.00401]
[1779815111056,62.53,76500.62,0.02,-3e-05,0.0,0.00403]
[1779815116089,62.53,76498.24,0.02,-3e-05,0.0,0.00404]
[1779815121126,62.53,76494.72,0.02,-3e-05,0.0,0.00407]
[1779815126162,62.53,76493.18,0.02,-3e-05,0.0,0.00409]
[1779815129182,62.53,76482.85,0.02,-3e-05,0.0,0.00417]
[1779815130191,62.53,76467.23,0.02,-3e-05,0.0,0.00431]
[1779815135223,62.53,76466.59,0.02,-3e-05,0.0,0.00427]
[1779815140258,62.53,76463.11,0.02,-3e-05,0.0,0.0043]
[1779815144288,62.53,76454.6,0.02,-3e-05,0.0,0.00437]
[1779815149322,62.53,76452.31,0.02,-3e-05,0.0,0.0044]
[1779815154357,62.53,76450.87,0.02,-3e-05,0.0,0.00441]
[1779815156370,62.53,76439.49,0.02,-3e-05,0.0,0.00451]
[1779815161406,62.53,76432.5,0.02,-3e-05,0.0,0.00457]
[1779815166440,62.53,76426.33,0.02,-3e-05,0.0,0.00463]
[1779815170965,62.53,76424.16,0.02,-4e-05,0.0,0.00465]
[1779815176510,62.53,76426.07,0.02,-3e-05,0.0,0.00463]
[1779815181544,62.53,76427.16,0.02,-3e-05,0.0,0.00462]
[1779815185041,62.53,76414.99,0.02,-4e-05,0.0,0.00474]
[1779815190610,62.53,76412.52,0.02,-4e-05,0.0,0.00476]
[1779815191622,62.53,76398.3,0.02,-4e-05,0.0,0.00485]
[1779815193646,62.53,76384.19,0.02,-4e-05,0.0,0.00499]
[1779815198672,62.53,76379.28,0.02,-4e-05,0.0,0.00504]
[1779815199678,62.53,76388.8,0.02,-4e-05,0.0,0.00495]
[1779815200686,62.53,76397.74,0.02,-4e-05,0.0,0.00486]
[1779815206727,62.53,76397.1,0.02,-4e-05,0.0,0.00486]
[1779815211765,62.53,76397.97,0.02,-4e-05,0.0,0.00486]
[1779815212770,62.53,76411.14,0.02,-4e-05,0.0,0.00473]
[1779815217804,62.53,76419.02,0.02,-4e-05,0.0,0.00466]
[1779815222840,62.53,76431.27,0.02,-3e-05,0.0,0.00454]
[1779815227881,62.53,76428.51,0.02,-3e-05,0.0,0.00457]
[1779815232910,62.53,76427.76,0.02,-3e-05,0.0,0.00457]
[1779815237944,62.53,76422.68,0.02,-3e-05,0.0,0.00462]
[1779815242980,62.53,76424.28,0.02,-3e-05,0.0,0.00461]
[1779815248018,62.53,76424.41,0.02,-3e-05,0.0,0.00461]
[1779815253053,62.53,76417.23,0.02,-3e-05,0.0,0.00463]
[1779815260112,62.53,76413.93,0.02,-4e-05,0.0,0.00466]
[1779815262116,62.53,76406.17,0.02,-4e-05,0.0,0.00473]
[1779815265138,62.53,76421.56,0.02,-3e-05,0.0,0.00459]
[1779815267155,62.53,76413.28,0.02,-4e-05,0.0,0.00467]
[1779815269169,62.53,76405.23,0.02,-4e-05,0.0,0.00474]
[1779815274205,62.53,76401.96,0.02,-4e-05,0.0,0.00477]
[1779815279239,62.53,76401.76,0.02,-4e-05,0.0,0.00477]
[1779815282261,62.53,76409.79,0.02,-4e-05,0.0,0.0047]
[1779815287299,62.53,76408.43,0.02,-4e-05,0.0,0.00471]
[1779815292333,62.53,76405.18,0.02,-4e-05,0.0,0.00474]
[1779815297369,62.53,76404.96,0.02,-4e-05,0.0,0.00474]
[1779815299382,62.53,76418.04,0.02,-3e-05,0.0,0.00462]
[1779815304418,62.53,76418.88,0.02,-3e-05,0.0,0.00461]
[1779815309452,62.53,76419.11,0.02,-3e-05,0.0,0.00461]
[1779815314489,62.53,76420.66,0.02,-3e-05,0.0,0.00455]
[1779815319523,62.53,76424.1,0.02,-3e-05,0.0,0.00452]
[1779815324558,62.53,76422.53,0.02,-3e-05,0.0,0.00454]
[1779815328586,62.53,76432.07,0.02,-3e-05,0.0,0.00445]
[1779815333620,62.53,76432.47,0.02,-3e-05,0.0,0.00445]
[1779815338656,62.53,76433.75,0.02,-3e-05,0.0,0.00444]
[1779815343693,62.53,76430.27,0.02,-3e-05,0.0,0.00447]
[1779815348727,62.53,76428.47,0.02,-3e-05,0.0,0.00448]
[1779815353761,62.53,76431.93,0.02,-3e-05,0.0,0.00445]
[1779815358798,62.53,76434.32,0.02,-3e-05,0.0,0.00443]
[1779815363834,62.53,76437.3,0.02,-3e-05,0.0,0.0044]
[1779815368871,62.53,76441.68,0.02,-3e-05,0.0,0.00437]
[1779815373905,62.53,76443.31,0.02,-3e-05,0.0,0.00431]
[1779815376382,62.53,76452.57,0.02,-3e-05,0.0,0.00423]
[1779815381961,62.53,76451.55,0.02,-3e-05,0.0,0.00424]
[1779815386995,62.53,76454.21,0.02,-3e-05,0.0,0.00422]
[1779815392031,62.53,76453.58,0.02,-3e-05,0.0,0.00422]
[1779815394173,62.53,76467.62,0.02,-3e-05,0.0,0.0041]
[1779815401100,62.53,76463.15,0.02,-3e-05,0.0,0.00414]
[1779815401839,62.53,76463.15,0.02,-3e-05,0.0,0.00414]
[1779815407144,62.53,76463.33,0.02,-3e-05,0.0,0.00414]
[1779815412178,62.53,76461.03,0.02,-3e-05,0.0,0.00416]
[1779815417212,62.53,76460.9,0.02,-3e-05,0.0,0.00416]
[1779815422247,62.53,76456.69,0.02,-3e-05,0.0,0.00419]
[1779815427285,62.53,76455.74,0.02,-3e-05,0.0,0.0042]
[1779815430304,62.53,76447.79,0.02,-3e-05,0.0,0.00427]
[1779815435339,62.53,76441.65,0.02,-3e-05,0.0,0.00428]
[1779815441381,62.53,76448.42,0.02,-3e-05,0.0,0.00423]
[1779815441958,62.53,76448.42,0.02,-3e-05,0.0,0.00423]
[1779815447425,62.53,76457.36,0.02,-3e-05,0.0,0.00415]
[1779815452481,62.53,76456.09,0.02,-3e-05,0.0,0.00416]
[1779815458519,62.53,76455.73,0.02,-3e-05,0.0,0.00416]
[1779815463554,62.53,76464.84,0.02,-3e-05,0.0,0.00409]
[1779815468593,62.53,76465.83,0.02,-3e-05,0.0,0.00408]
[1779815472041,62.53,76466.54,0.02,-3e-05,0.0,0.00407]
[1779815477658,62.53,76467.25,0.02,-3e-05,0.0,0.00407]
[1779815482694,62.53,76464.82,0.02,-3e-05,0.0,0.00409]
[1779815487729,62.53,76458.59,0.02,-3e-05,0.0,0.00414]
[1779815493771,62.53,76453.8,0.02,-3e-05,0.0,0.00414]
[1779815499813,62.53,76454.88,0.02,-3e-05,0.0,0.00413]
[1779815501825,62.53,76446.74,0.02,-3e-05,0.0,0.0042]
[1779815507308,62.53,76444.94,0.02,-3e-05,0.0,0.00421]
[1779815512132,62.53,76446.15,0.02,-3e-05,0.0,0.0042]
[1779815517379,62.53,76440.55,0.02,-3e-05,0.0,0.00425]
[1779815522974,62.53,76433.28,0.02,-3e-05,0.0,0.00432]
[1779815528011,62.53,76430.58,0.02,-3e-05,0.0,0.00434]
[1779815533045,62.53,76427.68,0.02,-3e-05,0.0,0.00436]
[1779815538081,62.53,76428.2,0.02,-3e-05,0.0,0.00436]
[1779815543115,62.53,76421.88,0.02,-3e-05,0.0,0.00442]
[1779815548151,62.53,76423.95,0.02,-3e-05,0.0,0.0044]
[1779815553186,62.53,76423.7,0.02,-3e-05,0.0,0.00436]
[1779815558221,62.53,76424.54,0.02,-3e-05,0.0,0.00435]
[1779815563256,62.53,76424.16,0.02,-3e-05,0.0,0.00435]
[1779815568291,62.53,76423.03,0.02,-3e-05,0.0,0.00436]
[1779815570304,62.53,76406.9,0.02,-3e-05,0.0,0.00451]
[1779815575340,62.53,76405.86,0.02,-3e-05,0.0,0.00452]
[1779815580375,62.53,76410.06,0.02,-3e-05,0.0,0.00448]
[1779815585409,62.53,76410.69,0.02,-3e-05,0.0,0.00447]
[1779815590445,62.53,76408.15,0.02,-3e-05,0.0,0.0045]
[1779815595479,62.53,76407.56,0.02,-3e-05,0.0,0.0045]
[1779815600517,62.53,76412.22,0.02,-3e-05,0.0,0.00446]
[1779815605552,62.53,76412.32,0.02,-3e-05,0.0,0.00446]
[1779815610587,62.53,76412.58,0.02,-3e-05,0.0,0.00446]
[1779815615626,62.53,76410.41,0.02,-3e-05,0.0,0.00443]
[1779815620658,62.53,76409.75,0.02,-3e-05,0.0,0.00444]
[1779815625692,62.53,76410.63,0.02,-3e-05,0.0,0.00443]
[1779815630727,62.53,76409.93,0.02,-3e-05,0.0,0.00444]
[1779815635772,62.53,76410.37,0.02,-3e-05,0.0,0.00443]
[1779815640798,62.53,76412.17,0.02,-3e-05,0.0,0.00442]
[1779815645834,62.53,76411.7,0.02,-3e-05,0.0,0.00442]
[1779815651875,62.53,76411.3,0.02,-3e-05,0.0,0.00443]
[1779815655902,62.53,76421.33,0.02,-3e-05,0.0,0.00434]
[1779815661945,62.53,76422.44,0.02,-3e-05,0.0,0.00433]
[1779815666983,62.53,76423.69,0.02,-3e-05,0.0,0.00432]
[1779815672020,62.53,76424.49,0.02,-3e-05,0.0,0.00427]
[1779815677054,62.53,76423.84,0.02,-3e-05,0.0,0.00427]
[1779815682296,62.53,76422.87,0.02,-3e-05,0.0,0.00428]
[1779815682407,62.53,76401.51,0.02,-3e-05,0.0,0.00447]
[1779815687141,62.53,76393.04,0.02,-3e-05,0.0,0.00455]
[1779815692157,62.53,76391.01,0.02,-3e-05,0.0,0.00457]
[1779815697192,62.53,76393.15,0.02,-3e-05,0.0,0.00455]
[1779815702228,62.53,76392.46,0.02,-3e-05,0.0,0.00455]
[1779815707262,62.53,76381.94,0.02,-4e-05,0.0,0.00465]
[1779815712299,62.53,76369.49,0.02,-4e-05,0.0,0.00477]
[1779815717333,62.53,76369.3,0.02,-4e-05,0.0,0.00477]
[1779815723057,62.53,76367.75,0.02,-4e-05,0.0,0.00479]
[1779815732439,62.53,76370.04,0.02,-4e-05,0.0,0.00472]
[1779815737475,62.53,76361.35,0.02,-4e-05,0.0,0.0048]
[1779815742510,62.53,76357.26,0.02,-4e-05,0.0,0.00484]
[1779815749024,62.53,76354.42,0.02,-4e-05,0.0,0.00487]
[1779815754594,62.53,76353.93,0.02,-4e-05,0.0,0.00488]
[1779815759628,62.53,76350.87,0.02,-4e-05,0.0,0.00491]
[1779815764664,62.53,76350.38,0.02,-4e-05,0.0,0.00491]
[1779815769699,62.53,76349.19,0.02,-4e-05,0.0,0.00492]
[1779815774735,62.53,76352.73,0.02,-4e-05,0.0,0.00489]
[1779815779770,62.53,76343.02,0.02,-4e-05,0.0,0.00498]
[1779815784810,62.53,76350.87,0.02,-4e-05,0.0,0.00491]
[1779815785816,62.53,76367.67,0.02,-4e-05,0.0,0.00474]
[1779815787848,62.53,76389.42,0.02,-3e-05,0.0,0.00454]
[1779815792865,62.53,76389.68,0.02,-3e-05,0.0,0.00449]
[1779815797899,62.53,76386.99,0.02,-3e-05,0.0,0.00452]
[1779815802935,62.53,76386.86,0.02,-3e-05,0.0,0.00452]
[1779815807974,62.53,76370.76,0.02,-4e-05,0.0,0.00467]
[1779815809985,62.53,76360.92,0.02,-4e-05,0.0,0.00476]
[1779815810992,62.53,76353.05,0.02,-4e-05,0.0,0.00484]
[1779815816027,62.53,76354.52,0.02,-4e-05,0.0,0.00482]
[1779815821062,62.53,76358.03,0.02,-4e-05,0.0,0.00479]
[1779815826098,62.53,76356.29,0.02,-4e-05,0.0,0.00481]
[1779815829139,62.53,76367.03,0.02,-4e-05,0.0,0.0047]
[1779815834172,62.53,76360.38,0.02,-4e-05,0.0,0.00477]
[1779815839663,62.53,76360.71,0.02,-4e-05,0.0,0.00476]
[1779815845251,62.53,76358.18,0.02,-4e-05,0.0,0.00479]
[1779815848272,62.53,76348.79,0.02,-4e-05,0.0,0.00488]
[1779815853307,62.53,76346.1,0.02,-4e-05,0.0,0.00486]
[1779815858344,62.53,76340.9,0.02,-4e-05,0.0,0.00491]
[1779815863378,62.53,76339.97,0.02,-4e-05,0.0,0.00492]
[1779815867437,62.53,76315.23,0.02,-4e-05,0.0,0.00517]
[1779815872532,62.53,76315.57,0.02,-4e-05,0.0,0.00517]
[1779815880497,62.53,76313.69,0.02,-4e-05,0.0,0.00519]
[1779815883519,62.53,76303.88,0.02,-4e-05,0.0,0.00529]
[1779815887548,62.53,76312.11,0.02,-4e-05,0.0,0.0052]
[1779815888554,62.53,76321.04,0.02,-4e-05,0.0,0.00511]
[1779815890027,62.53,76330.8,0.02,-4e-05,0.0,0.00501]
[1779815895606,62.53,76337.63,0.02,-4e-05,0.0,0.00494]
[1779815900641,62.53,76336.67,0.02,-4e-05,0.0,0.00495]
[1779815905676,62.53,76332.87,0.02,-4e-05,0.0,0.00499]
[1779815907702,62.53,76319.9,0.02,-4e-05,0.0,0.00512]
[1779815908710,62.53,76308.09,0.02,-4e-05,0.0,0.00525]
[1779815910169,62.53,76300.2,0.02,-4e-05,0.0,0.00533]
[1779815915757,62.53,76299.1,0.02,-4e-05,0.0,0.00529]
[1779815920792,62.53,76297.51,0.02,-4e-05,0.0,0.00531]
[1779815923813,62.53,76281.55,0.02,-4e-05,0.0,0.00548]
[1779815928848,62.53,76280.96,0.02,-4e-05,0.0,0.00549]
[1779815932876,62.53,76292.4,0.02,-4e-05,0.0,0.00536]
[1779815935897,62.53,76300.24,0.02,-4e-05,0.0,0.00528]
[1779815939925,62.53,76291.3,0.02,-4e-05,0.0,0.00538]
[1779815944961,62.53,76280.13,0.02,-4e-05,0.0,0.0055]
[1779815947982,62.53,76288.05,0.02,-4e-05,0.0,0.00541]
[1779815951006,62.53,76279.35,0.02,-4e-05,0.0,0.00551]
[1779815956048,62.53,76273.85,0.02,-4e-05,0.0,0.00557]
[1779815961083,62.53,76270.88,0.02,-4e-05,0.0,0.0056]
[1779815963097,62.53,76262.67,0.02,-4e-05,0.0,0.00569]
[1779815964104,62.53,76273.95,0.02,-4e-05,0.0,0.00557]
[1779815966120,62.53,76287.08,0.02,-4e-05,0.0,0.00542]
[1779815967127,62.53,76302.38,0.02,-4e-05,0.0,0.00526]
[1779815972162,62.53,76299.54,0.02,-4e-05,0.0,0.00524]
[1779815974176,62.53,76289.95,0.02,-4e-05,0.0,0.00534]
[1779815979212,62.53,76281.0,0.02,-4e-05,0.0,0.00544]
[1779815982234,62.53,76241.23,0.02,-5e-05,0.0,0.00589]
[1779815983245,62.53,76231.74,0.02,-5e-05,0.0,0.006]
[1779815988276,62.53,76235.44,0.02,-5e-05,0.0,0.00596]
[1779815993312,62.53,76239.34,0.02,-5e-05,0.0,0.00591]
[1779815998346,62.53,76245.11,0.02,-5e-05,0.0,0.00584]
[1779816002375,62.53,76232.15,0.02,-5e-05,0.0,0.00599]
[1779816005396,62.53,76221.18,0.02,-5e-05,0.0,0.00613]
[1779816010432,62.53,76215.66,0.02,-5e-05,0.0,0.00619]
[1779816011904,62.53,76203.95,0.02,-5e-05,0.0,0.00634]
[1779816013451,62.53,76212.14,0.02,-5e-05,0.0,0.00624]
[1779816018489,62.53,76213.03,0.02,-5e-05,0.0,0.00623]
[1779816023528,62.53,76205.42,0.02,-5e-05,0.0,0.00632]
[1779816028590,62.53,76193.23,0.02,-5e-05,0.0,0.00648]
[1779816029580,62.53,76183.32,0.02,-5e-05,0.0,0.0066]
[1779816034615,62.53,76191.69,0.02,-5e-05,0.0,0.00644]
[1779816037639,62.53,76173.87,0.02,-5e-05,0.0,0.00667]
[1779816042134,62.53,76152.63,0.02,-5e-05,0.0,0.00695]
[1779816044698,62.53,76141.09,0.02,-6e-05,0.0,0.00711]
[1779816046713,62.53,76128.55,0.02,-6e-05,0.0,0.00729]
[1779816048723,62.53,76137.41,0.02,-6e-05,0.0,0.00717]
[1779816052275,62.53,76124.55,0.02,-6e-05,0.0,0.00735]
[1779816057793,62.53,76127.33,0.02,-6e-05,0.0,0.00731]
[1779816062344,62.53,76138.93,0.02,-6e-05,0.0,0.00714]
[1779816063834,62.53,76146.76,0.02,-6e-05,0.0,0.00704]
[1779816068874,62.53,76150.91,0.02,-5e-05,0.0,0.00698]
[1779816069879,62.53,76138.81,0.02,-6e-05,0.0,0.00715]
[1779816070890,62.53,76128.32,0.02,-6e-05,0.0,0.0073]
[1779816073909,62.53,76151.8,0.02,-5e-05,0.0,0.00697]
[1779816075925,62.53,76164.33,0.02,-5e-05,0.0,0.0068]
[1779816080958,62.53,76162.0,0.02,-5e-05,0.0,0.00683]
[1779816082499,62.53,76178.3,0.02,-5e-05,0.0,0.00661]
[1779816088015,62.53,76181.71,0.02,-5e-05,0.0,0.00657]
[1779816093043,62.53,76184.14,0.02,-5e-05,0.0,0.00647]
[1779816094246,62.53,76175.64,0.02,-5e-05,0.0,0.00658]
[1779816096067,62.53,76164.46,0.02,-5e-05,0.0,0.00673]
[1779816097074,62.53,76150.87,0.02,-5e-05,0.0,0.00692]
[1779816102110,62.53,76158.2,0.02,-5e-05,0.0,0.00682]
[1779816107146,62.53,76160.35,0.02,-5e-05,0.0,0.00679]
[1779816109159,62.53,76135.05,0.02,-6e-05,0.0,0.00713]
[1779816113396,62.53,76149.06,0.02,-5e-05,0.0,0.00694]
[1779816115203,62.53,76166.15,0.02,-5e-05,0.0,0.00671]
[1779816119232,62.53,76180.89,0.02,-5e-05,0.0,0.00652]
[1779816124269,62.53,76177.44,0.02,-5e-05,0.0,0.00656]
[1779816129303,62.53,76179.36,0.02,-5e-05,0.0,0.00654]
[1779816134339,62.53,76183.53,0.02,-5e-05,0.0,0.00648]
[1779816139373,62.53,76186.57,0.02,-5e-05,0.0,0.00644]
[1779816144411,62.53,76173.41,0.02,-5e-05,0.0,0.00661]
[1779816146425,62.53,76164.07,0.02,-5e-05,0.0,0.00674]
[1779816151460,62.53,76171.47,0.02,-5e-05,0.0,0.00658]
[1779816156496,62.53,76170.47,0.02,-5e-05,0.0,0.00659]
[1779816161532,62.53,76173.45,0.02,-5e-05,0.0,0.00655]
[1779816166568,62.53,76179.3,0.02,-5e-05,0.0,0.00648]
[1779816168580,62.53,76190.43,0.02,-5e-05,0.0,0.00634]
[1779816173616,62.53,76194.48,0.02,-5e-05,0.0,0.00629]
[1779816178652,62.53,76187.48,0.02,-5e-05,0.0,0.00637]
[1779816183686,62.53,76189.98,0.02,-5e-05,0.0,0.00634]
[1779816188721,62.53,76184.78,0.02,-5e-05,0.0,0.00641]
[1779816193302,62.53,76196.58,0.02,-5e-05,0.0,0.00626]
[1779816194764,62.53,76188.61,0.02,-5e-05,0.0,0.00636]
[1779816199799,62.53,76191.33,0.02,-5e-05,0.0,0.00632]
[1779816204838,62.53,76187.86,0.02,-5e-05,0.0,0.00637]
[1779816209876,62.53,76184.03,0.02,-5e-05,0.0,0.00642]
[1779816214909,62.53,76183.23,0.02,-5e-05,0.0,0.00637]
[1779816216923,62.53,76172.69,0.02,-5e-05,0.0,0.0065]
[1779816221963,62.53,76166.42,0.02,-5e-05,0.0,0.00659]
[1779816226996,62.53,76164.31,0.02,-5e-05,0.0,0.00661]
[1779816229009,62.53,76155.18,0.02,-5e-05,0.0,0.00673]
[1779816232031,62.53,76144.53,0.02,-5e-05,0.0,0.00688]
[1779816233598,62.53,76117.45,0.02,-6e-05,0.0,0.00726]
[1779816239082,62.53,76118.6,0.02,-6e-05,0.0,0.00724]
[1779816244116,62.53,76116.28,0.02,-6e-05,0.0,0.00727]
[1779816246132,62.53,76127.85,0.02,-6e-05,0.0,0.00711]
[1779816248145,62.53,76136.66,0.02,-5e-05,0.0,0.00698]
[1779816250159,62.53,76122.57,0.02,-6e-05,0.0,0.00718]
[1779816255195,62.53,76119.68,0.02,-6e-05,0.0,0.00722]
[1779816260230,62.53,76122.23,0.02,-6e-05,0.0,0.00719]
[1779816265266,62.53,76120.74,0.02,-6e-05,0.0,0.00721]
[1779816270608,62.53,76118.62,0.02,-6e-05,0.0,0.00724]
[1779816272323,62.53,76081.3,0.02,-6e-05,0.0,0.00772]
[1779816276367,62.53,76112.25,0.02,-6e-05,0.0,0.00726]
[1779816278379,62.53,76092.61,0.02,-6e-05,0.0,0.00755]
[1779816283411,62.53,76089.79,0.02,-6e-05,0.0,0.00759]
[1779816288448,62.53,76097.71,0.02,-6e-05,0.0,0.00748]
[1779816293481,62.53,76091.13,0.02,-6e-05,0.0,0.00757]
[1779816295496,62.53,76100.09,0.02,-6e-05,0.0,0.00744]
[1779816300530,62.53,76095.3,0.02,-6e-05,0.0,0.00751]
[1779816305566,62.53,76102.05,0.02,-6e-05,0.0,0.00741]
[1779816310603,62.53,76099.79,0.02,-6e-05,0.0,0.00744]
[1779816312615,62.53,76089.84,0.02,-6e-05,0.0,0.00759]
[1779816316665,62.53,76099.8,0.02,-6e-05,0.0,0.00744]
[1779816321699,62.53,76094.12,0.02,-6e-05,0.0,0.00753]
[1779816326732,62.53,76099.45,0.02,-6e-05,0.0,0.00745]
[1779816331767,62.53,76098.74,0.02,-6e-05,0.0,0.00739]
[1779816336803,62.53,76092.62,0.02,-6e-05,0.0,0.00748]
[1779816337810,62.53,76080.72,0.02,-6e-05,0.0,0.00766]
[1779816338820,62.53,76072.79,0.02,-6e-05,0.0,0.00778]
[1779816340835,62.53,76064.15,0.02,-6e-05,0.0,0.00791]
[1779816341841,62.53,76075.28,0.02,-6e-05,0.0,0.00774]
[1779816346885,62.53,76068.61,0.02,-6e-05,0.0,0.00785]
[1779816351920,62.53,76069.15,0.02,-6e-05,0.0,0.00784]
[1779816356956,62.53,76070.92,0.02,-6e-05,0.0,0.00781]
[1779816362010,62.53,76075.89,0.02,-6e-05,0.0,0.00773]
[1779816367036,62.53,76080.34,0.02,-6e-05,0.0,0.00767]
[1779816372499,62.53,76080.33,0.02,-6e-05,0.0,0.00767]
[1779816374624,62.53,76048.23,0.02,-6e-05,0.0,0.00817]
[1779816380136,62.53,76053.11,0.02,-6e-05,0.0,0.00809]
[1779816381143,62.53,76012.35,0.02,-7e-05,0.0,0.00876]
[1779816384696,62.53,75994.18,0.02,-7e-05,0.0,0.00907]
[1779816386199,62.53,75982.21,0.02,-7e-05,0.0,0.00929]
[1779816388209,62.53,75989.92,0.02,-7e-05,0.0,0.00915]
[1779816390309,62.53,75997.71,0.02,-7e-05,0.0,0.00901]
[1779816392281,62.53,76010.84,0.02,-7e-05,0.0,0.00871]
[1779816397329,62.53,76011.98,0.02,-7e-05,0.0,0.00869]
[1779816399341,62.53,76003.75,0.02,-7e-05,0.0,0.00883]
[1779816404880,62.53,76009.62,0.02,-7e-05,0.0,0.00873]
[1779816406390,62.53,76001.16,0.02,-7e-05,0.0,0.00887]
[1779816409411,62.53,76008.87,0.02,-7e-05,0.0,0.00874]
[1779816410418,62.53,76019.48,0.02,-7e-05,0.0,0.00856]
[1779816415454,62.53,76024.45,0.02,-7e-05,0.0,0.00848]
[1779816420493,62.53,76033.05,0.02,-7e-05,0.0,0.00834]
[1779816422507,62.53,76053.51,0.02,-6e-05,0.0,0.00801]
[1779816426541,62.53,76067.18,0.02,-6e-05,0.0,0.0078]
[1779816427549,62.53,76076.06,0.02,-6e-05,0.0,0.00766]
[1779816430570,62.53,76065.86,0.02,-6e-05,0.0,0.00782]
[1779816435606,62.53,76068.62,0.02,-6e-05,0.0,0.00778]
[1779816440642,62.53,76073.91,0.02,-6e-05,0.0,0.00769]
[1779816445678,62.53,76073.01,0.02,-6e-05,0.0,0.00771]
[1779816450714,62.53,76076.23,0.02,-6e-05,0.0,0.00766]
[1779816455749,62.53,76075.83,0.02,-6e-05,0.0,0.0076]
[1779816460786,62.53,76074.45,0.02,-6e-05,0.0,0.00762]
[1779816465821,62.53,76073.74,0.02,-6e-05,0.0,0.00763]
[1779816470856,62.53,76067.52,0.02,-6e-05,0.0,0.00772]
[1779816475892,62.53,76067.2,0.02,-6e-05,0.0,0.00773]
[1779816476897,62.53,76051.42,0.02,-6e-05,0.0,0.00797]
[1779816481933,62.53,76036.59,0.02,-7e-05,0.0,0.00821]
[1779816483947,62.53,76023.69,0.02,-7e-05,0.0,0.00842]
[1779816485963,62.53,76014.86,0.02,-7e-05,0.0,0.00856]
[1779816489996,62.53,76024.07,0.02,-7e-05,0.0,0.00841]
[1779816493014,62.53,76043.51,0.02,-6e-05,0.0,0.0081]
[1779816498048,62.53,76035.64,0.02,-7e-05,0.0,0.00822]
[1779816501069,62.53,76043.6,0.02,-6e-05,0.0,0.00809]
[1779816503083,62.53,76034.19,0.02,-7e-05,0.0,0.00825]
[1779816505618,62.53,76026.2,0.02,-7e-05,0.0,0.00838]
[1779816507111,62.53,76016.88,0.02,-7e-05,0.0,0.00853]
[1779816512145,62.53,75997.73,0.02,-7e-05,0.0,0.00878]
[1779816517196,62.53,76004.19,0.02,-7e-05,0.0,0.00867]
[1779816522237,62.53,75998.62,0.02,-7e-05,0.0,0.00876]
[1779816523243,62.53,76008.66,0.02,-7e-05,0.0,0.00859]
[1779816528279,62.53,76002.99,0.02,-7e-05,0.0,0.00869]
[1779816533315,62.53,76001.11,0.02,-7e-05,0.0,0.00872]
[1779816535828,62.53,76016.27,0.02,-7e-05,0.0,0.00846]
[1779816538354,62.53,76007.46,0.02,-7e-05,0.0,0.00861]
[1779816543387,62.53,75996.88,0.02,-7e-05,0.0,0.00879]
[1779816547417,62.53,75988.45,0.02,-7e-05,0.0,0.00894]
[1779816552452,62.53,75997.27,0.02,-7e-05,0.0,0.00879]
[1779816557487,62.53,76001.71,0.02,-7e-05,0.0,0.00871]
[1779816562524,62.53,75999.95,0.02,-7e-05,0.0,0.00874]
[1779816566046,62.53,75991.24,0.02,-7e-05,0.0,0.00889]
[1779816571586,62.53,75988.79,0.02,-7e-05,0.0,0.00885]
[1779816576115,62.53,76003.15,0.02,-7e-05,0.0,0.00861]
[1779816581657,62.53,76001.13,0.02,-7e-05,0.0,0.00864]
[1779816584683,62.53,75991.44,0.02,-7e-05,0.0,0.00881]
[1779816589721,62.53,75989.52,0.02,-7e-05,0.0,0.00884]
[1779816594756,62.53,75987.72,0.02,-7e-05,0.0,0.00887]
[1779816599797,62.53,75987.05,0.02,-7e-05,0.0,0.00888]
[1779816603841,62.53,75886.56,0.02,-9e-05,0.0,0.0108]
[1779816606868,62.53,75877.57,0.02,-9e-05,0.0,0.01099]
[1779816607873,62.53,75861.73,0.02,-9e-05,0.0,0.01133]
[1779816608886,62.53,75840.75,0.02,-0.0001,0.0,0.01179]
[1779816609888,62.53,75819.31,0.02,-0.0001,0.0,0.01229]
[1779816614925,62.53,75828.6,0.02,-0.0001,0.0,0.01207]
[1779816617961,62.53,75813.31,0.02,-0.0001,0.0,0.01243]
[1779816618967,62.53,75802.65,0.02,-0.0001,0.0,0.01269]
[1779816619984,62.53,75820.62,0.02,-0.0001,0.0,0.01226]
[1779816621011,62.53,75837.87,0.02,-0.0001,0.0,0.01186]
[1779816622012,62.53,75850.76,0.02,-9e-05,0.0,0.01157]
[1779816623012,62.53,75879.34,0.02,-9e-05,0.0,0.01095]
[1779816624022,62.53,75918.96,0.02,-8e-05,0.0,0.01014]
[1779816626026,62.53,75948.56,0.02,-8e-05,0.0,0.00958]
[1779816627031,62.53,75940.19,0.02,-8e-05,0.0,0.00973]
[1779816628043,62.53,75951.17,0.02,-8e-05,0.0,0.00953]
[1779816629044,62.53,75959.58,0.02,-8e-05,0.0,0.00937]
[1779816631059,62.53,75943.45,0.02,-8e-05,0.0,0.00959]
[1779816633083,62.53,75935.02,0.02,-8e-05,0.0,0.00975]
[1779816634086,62.53,75924.56,0.02,-8e-05,0.0,0.00995]
[1779816635094,62.53,75905.92,0.02,-8e-05,0.0,0.01031]
[1779816640131,62.53,75903.3,0.02,-8e-05,0.0,0.01036]
[1779816641137,62.53,75882.7,0.02,-9e-05,0.0,0.01079]
[1779816644159,62.53,75893.26,0.02,-9e-05,0.0,0.01057]
[1779816648190,62.53,75917.4,0.02,-8e-05,0.0,0.01009]
[1779816649200,62.53,75905.49,0.02,-8e-05,0.0,0.01032]
[1779816651219,62.53,75895.16,0.02,-9e-05,0.0,0.01053]
[1779816652227,62.53,75868.17,0.02,-9e-05,0.0,0.01109]
[1779816656261,62.53,75887.64,0.02,-9e-05,0.0,0.01068]
[1779816661296,62.53,75888.69,0.02,-9e-05,0.0,0.01066]
[1779816662313,62.53,75854.99,0.02,-9e-05,0.0,0.01138]
[1779816663318,62.53,75868.49,0.02,-9e-05,0.0,0.01109]
[1779816666921,62.53,75877.16,0.02,-9e-05,0.0,0.0109]
[1779816667373,62.53,75897.34,0.02,-8e-05,0.0,0.01049]
[1779816669378,62.53,75921.7,0.02,-8e-05,0.0,0.01]
[1779816670378,62.53,75934.67,0.02,-8e-05,0.0,0.00975]
[1779816672396,62.53,75926.62,0.02,-8e-05,0.0,0.00991]
[1779816674407,62.53,75909.59,0.02,-8e-05,0.0,0.01024]
[1779816679444,62.53,75908.13,0.02,-8e-05,0.0,0.01027]
[1779816684481,62.53,75898.89,0.02,-8e-05,0.0,0.01045]
[1779816688711,62.53,75870.61,0.02,-9e-05,0.0,0.01104]
[1779816690522,62.53,75858.15,0.02,-9e-05,0.0,0.01131]
[1779816691553,62.53,75842.63,0.02,-9e-05,0.0,0.01155]
[1779816692555,62.53,75804.86,0.02,-0.0001,0.0,0.01242]
[1779816693555,62.53,75792.83,0.02,-0.0001,0.0,0.01271]
[1779816695582,62.53,75776.44,0.02,-0.00011,0.0,0.01311]
[1779816697195,62.53,75818.92,0.02,-0.0001,0.0,0.01209]
[1779816701636,62.53,75810.2,0.02,-0.0001,0.0,0.01229]
[1779816702645,62.53,75836.09,0.02,-0.0001,0.0,0.0117]
[1779816703655,62.53,75845.61,0.02,-9e-05,0.0,0.01149]
[1779816704659,62.53,75834.96,0.02,-0.0001,0.0,0.01172]
[1779816709695,62.53,75834.42,0.02,-0.0001,0.0,0.01174]
[1779816710702,62.53,75846.91,0.02,-9e-05,0.0,0.01146]
[1779816715736,62.53,75847.09,0.02,-9e-05,0.0,0.01145]
[1779816720780,62.53,75839.76,0.02,-9e-05,0.0,0.01162]
[1779816721804,62.53,75827.53,0.02,-0.0001,0.0,0.01189]
[1779816722795,62.53,75855.37,0.02,-9e-05,0.0,0.01127]
[1779816727838,62.53,75848.34,0.02,-9e-05,0.0,0.01143]
[1779816730859,62.53,75840.29,0.02,-9e-05,0.0,0.0116]
[1779816733880,62.53,75858.49,0.02,-9e-05,0.0,0.01121]
[1779816735898,62.53,75866.33,0.02,-9e-05,0.0,0.01104]
[1779816737986,62.53,75856.93,0.02,-9e-05,0.0,0.01124]
[1779816739927,62.53,75868.82,0.02,-9e-05,0.0,0.01098]
[1779816740934,62.53,75861.29,0.02,-9e-05,0.0,0.01114]
[1779816742967,62.53,75846.57,0.02,-9e-05,0.0,0.01147]
[1779816746045,62.53,75832.08,0.02,-0.0001,0.0,0.01179]
[1779816747988,62.53,75845.45,0.02,-9e-05,0.0,0.01149]
[1779816753037,62.53,75840.66,0.02,-9e-05,0.0,0.0115]
[1779816757054,62.53,75850.36,0.02,-9e-05,0.0,0.01128]
[1779816761081,62.53,75858.1,0.02,-9e-05,0.0,0.01112]
[1779816762110,62.53,75867.54,0.02,-9e-05,0.0,0.01092]
[1779816763122,62.53,75881.68,0.02,-9e-05,0.0,0.01062]
[1779816764134,62.53,75894.33,0.02,-8e-05,0.0,0.01037]
[1779816769172,62.53,75887.72,0.02,-9e-05,0.0,0.0105]
[1779816774198,62.53,75888.37,0.02,-9e-05,0.0,0.01049]
[1779816779235,62.53,75884.35,0.02,-9e-05,0.0,0.01057]
[1779816782259,62.53,75858.52,0.02,-9e-05,0.0,0.01111]
[1779816783267,62.53,75842.34,0.02,-9e-05,0.0,0.01146]
[1779816786289,62.53,75834.03,0.02,-0.0001,0.0,0.01165]
[1779816788306,62.53,75818.62,0.02,-0.0001,0.0,0.012]
[1779816793339,62.53,75822.95,0.02,-0.0001,0.0,0.0119]
[1779816797364,62.53,75814.37,0.02,-0.0001,0.0,0.01209]
[1779816799378,62.53,75799.36,0.02,-0.0001,0.0,0.01245]
[1779816801394,62.53,75809.15,0.02,-0.0001,0.0,0.01222]
[1779816802399,62.53,75795.27,0.02,-0.0001,0.0,0.01254]
[1779816806428,62.53,75775.24,0.02,-0.00011,0.0,0.01303]
[1779816809458,62.53,75793.57,0.02,-0.0001,0.0,0.01259]
[1779816810485,62.53,75801.56,0.02,-0.0001,0.0,0.01239]
[1779816811496,62.53,75823.23,0.02,-0.0001,0.0,0.01179]
[1779816816520,62.53,75823.83,0.02,-0.0001,0.0,0.01178]
[1779816821561,62.53,75789.32,0.02,-0.0001,0.0,0.01258]
[1779816823572,62.53,75800.37,0.02,-0.0001,0.0,0.01232]
[1779816828606,62.53,75806.2,0.02,-0.0001,0.0,0.01218]
[1779816833642,62.53,75790.8,0.02,-0.0001,0.0,0.01255]
[1779816836666,62.53,75799.48,0.02,-0.0001,0.0,0.01234]
[1779816841703,62.53,75803.41,0.02,-0.0001,0.0,0.01225]
[1779816843733,62.53,75811.86,0.02,-0.0001,0.0,0.01205]
[1779816845729,62.53,75804.11,0.02,-0.0001,0.0,0.01223]
[1779816848485,62.53,75826.53,0.02,-0.0001,0.0,0.01171]
[1779816850774,62.53,75834.74,0.02,-9e-05,0.0,0.01153]
[1779816855806,62.53,75836.36,0.02,-9e-05,0.0,0.01149]
[1779816860841,62.53,75839.31,0.02,-9e-05,0.0,0.01143]
[1779816865877,62.53,75842.58,0.02,-9e-05,0.0,0.01136]
[1779816867214,62.53,75832.0,0.02,-9e-05,0.0,0.01159]
[1779816868920,62.53,75821.24,0.02,-0.0001,0.0,0.01183]
[1779816870935,62.53,75828.87,0.02,-0.0001,0.0,0.01166]
[1779816871943,62.53,75833.9,0.02,-9e-05,0.0,0.01145]
[1779816875971,62.53,75825.67,0.02,-0.0001,0.0,0.01163]
[1779816881006,62.53,75818.25,0.02,-0.0001,0.0,0.0118]
[1779816886043,62.53,75823.11,0.02,-0.0001,0.0,0.01169]
[1779816891077,62.53,75817.72,0.02,-0.0001,0.0,0.01181]
[1779816896129,62.53,75820.93,0.02,-0.0001,0.0,0.01174]
[1779816901164,62.53,75821.06,0.02,-0.0001,0.0,0.01174]
[1779816906199,62.53,75826.42,0.02,-0.0001,0.0,0.01162]
[1779816911233,62.53,75829.53,0.02,-9e-05,0.0,0.01155]
[1779816913249,62.53,75819.22,0.02,-0.0001,0.0,0.01178]
[1779816918284,62.53,75819.24,0.02,-0.0001,0.0,0.01178]
[1779816923320,62.53,75819.56,0.02,-0.0001,0.0,0.01177]
[1779816928355,62.53,75817.82,0.02,-0.0001,0.0,0.01181]
[1779816933392,62.53,75819.78,0.02,-0.0001,0.0,0.01167]
[1779816938426,62.53,75830.82,0.02,-9e-05,0.0,0.01142]
[1779816939437,62.53,75861.21,0.02,-9e-05,0.0,0.01077]
[1779816941451,62.53,75871.44,0.02,-9e-05,0.0,0.01056]
[1779816945481,62.53,75881.73,0.02,-8e-05,0.0,0.01035]
[1779816946486,62.53,75889.24,0.02,-8e-05,0.0,0.0102]
[1779816950513,62.53,75902.71,0.02,-8e-05,0.0,0.00993]
[1779816955557,62.53,75905.68,0.02,-8e-05,0.0,0.00988]
[1779816957564,62.53,75895.05,0.02,-8e-05,0.0,0.01008]
[1779816962601,62.53,75891.93,0.02,-8e-05,0.0,0.01014]
[1779816967636,62.53,75898.7,0.02,-8e-05,0.0,0.01001]
[1779816972670,62.53,75901.2,0.02,-8e-05,0.0,0.00996]
[1779816973677,62.53,75892.98,0.02,-8e-05,0.0,0.01012]
[1779816974692,62.53,75905.06,0.02,-8e-05,0.0,0.00989]
[1779816978713,62.53,75918.06,0.02,-8e-05,0.0,0.00964]
[1779816981732,62.53,75929.51,0.02,-8e-05,0.0,0.00943]
[1779816985763,62.53,75921.12,0.02,-8e-05,0.0,0.00958]
[1779816990795,62.53,75913.33,0.02,-8e-05,0.0,0.00973]
[1779816995831,62.53,75906.29,0.02,-8e-05,0.0,0.00978]
[1779817000867,62.53,75907.51,0.02,-8e-05,0.0,0.00976]
[1779817005903,62.53,75907.53,0.02,-8e-05,0.0,0.00976]
[1779817010939,62.53,75908.55,0.02,-8e-05,0.0,0.00974]
[1779817015974,62.53,75907.81,0.02,-8e-05,0.0,0.00975]
[1779817017988,62.53,75915.76,0.02,-8e-05,0.0,0.0096]
[1779817021009,62.53,75923.41,0.02,-8e-05,0.0,0.00946]
[1779817024030,62.53,75933.15,0.02,-7e-05,0.0,0.00928]
[1779817029067,62.53,75942.22,0.02,-7e-05,0.0,0.00912]
[1779817034102,62.53,75941.87,0.02,-7e-05,0.0,0.00912]
[1779817039150,62.53,75939.99,0.02,-7e-05,0.0,0.00916]
[1779817040402,62.53,75910.1,0.02,-8e-05,0.0,0.00971]
[1779817042183,62.53,75898.37,0.02,-8e-05,0.0,0.00993]
[1779817047217,62.53,75899.9,0.02,-8e-05,0.0,0.0099]
[1779817051248,62.53,75904.7,0.02,-8e-05,0.0,0.00972]
[1779817056281,62.53,75906.45,0.02,-8e-05,0.0,0.00969]
[1779817061315,62.53,75913.42,0.02,-8e-05,0.0,0.00956]
[1779817066352,62.53,75918.99,0.02,-8e-05,0.0,0.00946]
[1779817071387,62.53,75915.09,0.02,-8e-05,0.0,0.00953]
[1779817076421,62.53,75915.02,0.02,-8e-05,0.0,0.00953]
[1779817081456,62.53,75913.24,0.02,-8e-05,0.0,0.00956]
[1779817083471,62.53,75902.22,0.02,-8e-05,0.0,0.00977]
[1779817088505,62.53,75906.51,0.02,-8e-05,0.0,0.00969]
[1779817093542,62.53,75908.71,0.02,-8e-05,0.0,0.00965]
[1779817097569,62.53,75901.05,0.02,-8e-05,0.0,0.00979]
[1779817102609,62.53,75908.91,0.02,-8e-05,0.0,0.00964]
[1779817103611,62.53,75921.66,0.02,-8e-05,0.0,0.00941]
[1779817108647,62.53,75923.91,0.02,-8e-05,0.0,0.00936]
[1779817111668,62.53,75927.64,0.02,-7e-05,0.0,0.00921]
[1779817116702,62.53,75925.07,0.02,-7e-05,0.0,0.00926]
[1779817121738,62.53,75925.5,0.02,-7e-05,0.0,0.00925]
[1779817126774,62.53,75915.19,0.02,-8e-05,0.0,0.00944]
[1779817131811,62.53,75911.96,0.02,-8e-05,0.0,0.0095]
[1779817136846,62.53,75912.48,0.02,-8e-05,0.0,0.00949]
[1779817141882,62.53,75915.14,0.02,-8e-05,0.0,0.00944]
[1779817146921,62.53,75908.56,0.02,-8e-05,0.0,0.00957]
[1779817148959,62.53,75894.74,0.02,-8e-05,0.0,0.00983]
[1779817151954,62.53,75885.59,0.02,-8e-05,0.0,0.01]
[1779817157000,62.53,75886.12,0.02,-8e-05,0.0,0.00999]
[1779817160011,62.53,75898.74,0.02,-8e-05,0.0,0.00975]
[1779817164788,62.53,75888.52,0.02,-8e-05,0.0,0.00995]
[1779817170079,62.53,75878.56,0.02,-8e-05,0.0,0.01014]
[1779817175114,62.53,75872.39,0.02,-8e-05,0.0,0.01018]
[1779817179141,62.53,75861.7,0.02,-8e-05,0.0,0.01039]
[1779817184179,62.53,75857.32,0.02,-9e-05,0.0,0.01048]
[1779817189216,62.53,75863.88,0.02,-8e-05,0.0,0.01035]
[1779817191977,62.53,75873.11,0.02,-8e-05,0.0,0.01016]
[1779817197271,62.53,75879.75,0.02,-8e-05,0.0,0.01003]
[1779817198278,62.53,75870.75,0.02,-8e-05,0.0,0.01021]
[1779817203315,62.53,75865.69,0.02,-8e-05,0.0,0.01031]
[1779817205329,62.53,75873.28,0.02,-8e-05,0.0,0.01016]
[1779817208363,62.53,75881.91,0.02,-8e-05,0.0,0.00999]
[1779817213399,62.53,75882.99,0.02,-8e-05,0.0,0.00997]
[1779817218434,62.53,75879.82,0.02,-8e-05,0.0,0.01003]
[1779817223467,62.53,75882.7,0.02,-8e-05,0.0,0.00997]
[1779817226490,62.53,75874.69,0.02,-8e-05,0.0,0.01013]
[1779817231525,62.53,75866.15,0.02,-8e-05,0.0,0.01021]
[1779817236559,62.53,75865.56,0.02,-8e-05,0.0,0.01022]
[1779817241594,62.53,75863.84,0.02,-8e-05,0.0,0.01026]
[1779817244640,62.53,75822.81,0.02,-9e-05,0.0,0.01111]
[1779817249662,62.53,75827.04,0.02,-9e-05,0.0,0.01102]
[1779817254698,62.53,75830.76,0.02,-9e-05,0.0,0.01094]
[1779817255705,62.53,75823.0,0.02,-9e-05,0.0,0.0111]
[1779817257720,62.53,75809.87,0.02,-9e-05,0.0,0.01139]
[1779817262754,62.53,75802.75,0.02,-9e-05,0.0,0.01155]
[1779817267789,62.53,75795.51,0.02,-0.0001,0.0,0.01171]
[1779817270810,62.53,75785.19,0.02,-0.0001,0.0,0.01195]
[1779817275845,62.53,75788.42,0.02,-0.0001,0.0,0.01187]
[1779817280881,62.53,75790.35,0.02,-0.0001,0.0,0.01183]
[1779817285960,62.53,75794.11,0.02,-0.0001,0.0,0.01174]
[1779817290973,62.53,75793.64,0.02,-0.0001,0.0,0.01175]
[1779817295002,62.53,75796.78,0.02,-0.0001,0.0,0.01158]
[1779817299043,62.53,75820.86,0.02,-9e-05,0.0,0.01105]
[1779817300056,62.53,75855.1,0.02,-8e-05,0.0,0.01034]
[1779817305089,62.53,75857.83,0.02,-8e-05,0.0,0.01029]
[1779817309117,62.53,75845.51,0.02,-9e-05,0.0,0.01054]
[1779817310127,62.53,75837.11,0.02,-9e-05,0.0,0.01071]
[1779817315160,62.53,75828.54,0.02,-9e-05,0.0,0.01089]
[1779817320193,62.53,75832.15,0.02,-9e-05,0.0,0.01081]
[1779817323230,62.53,75867.34,0.02,-8e-05,0.0,0.0101]
[1779817324227,62.53,75888.88,0.02,-8e-05,0.0,0.00968]
[1779817330000,62.53,75877.47,0.02,-8e-05,0.0,0.0099]
[1779817331278,62.53,75866.45,0.02,-8e-05,0.0,0.01011]
[1779817336314,62.53,75871.76,0.02,-8e-05,0.0,0.01001]
[1779817341350,62.53,75868.79,0.02,-8e-05,0.0,0.01007]
[1779817346393,62.53,75869.96,0.02,-8e-05,0.0,0.01005]
[1779817351419,62.53,75863.09,0.02,-8e-05,0.0,0.01009]
[1779817356454,62.53,75866.03,0.02,-8e-05,0.0,0.01003]
[1779817361489,62.53,75871.12,0.02,-8e-05,0.0,0.00993]
[1779817366523,62.53,75869.36,0.02,-8e-05,0.0,0.00997]
[1779817371559,62.53,75872.49,0.02,-8e-05,0.0,0.00991]
[1779817376594,62.53,75870.71,0.02,-8e-05,0.0,0.00994]
[1779817379615,62.53,75879.44,0.02,-8e-05,0.0,0.00977]
[1779817383646,62.53,75871.51,0.02,-8e-05,0.0,0.00993]
[1779817386666,62.53,75861.55,0.02,-8e-05,0.0,0.01012]
[1779817389687,62.53,75893.84,0.02,-8e-05,0.0,0.0095]
[1779817390698,62.53,75886.13,0.02,-8e-05,0.0,0.00965]
[1779817392709,62.53,75877.67,0.02,-8e-05,0.0,0.00981]
[1779817397978,62.53,75877.15,0.02,-8e-05,0.0,0.00982]
[1779817398902,62.53,75893.35,0.02,-8e-05,0.0,0.00951]
[1779817399913,62.53,75912.77,0.02,-7e-05,0.0,0.00916]
[1779817404944,62.53,75912.2,0.02,-7e-05,0.0,0.00917]
[1779817408972,62.53,75931.52,0.02,-7e-05,0.0,0.00882]
[1779817410987,62.53,75939.55,0.02,-7e-05,0.0,0.00869]
[1779817416022,62.53,75934.58,0.02,-7e-05,0.0,0.00869]
[1779817421059,62.53,75933.61,0.02,-7e-05,0.0,0.00871]
[1779817422066,62.53,75925.7,0.02,-7e-05,0.0,0.00885]
[1779817423072,62.53,75917.69,0.02,-7e-05,0.0,0.00899]
[1779817428113,62.53,75922.81,0.02,-7e-05,0.0,0.0089]
[1779817433147,62.53,75920.18,0.02,-7e-05,0.0,0.00894]
[1779817438182,62.53,75923.43,0.02,-7e-05,0.0,0.00889]
[1779817440196,62.53,75908.07,0.02,-7e-05,0.0,0.00916]
[1779817444225,62.53,75928.12,0.02,-7e-05,0.0,0.0088]
[1779817449259,62.53,75924.47,0.02,-7e-05,0.0,0.00887]
[1779817454294,62.53,75924.93,0.02,-7e-05,0.0,0.00886]
[1779817459328,62.53,75924.08,0.02,-7e-05,0.0,0.00887]
[1779817464364,62.53,75924.32,0.02,-7e-05,0.0,0.00887]
[1779817469401,62.53,75925.6,0.02,-7e-05,0.0,0.00885]
[1779817474114,62.53,75928.49,0.02,-7e-05,0.0,0.00872]
[1779817479478,62.53,75929.11,0.02,-7e-05,0.0,0.00871]
[1779817484186,62.53,75939.09,0.02,-7e-05,0.0,0.00854]
[1779817489549,62.53,75936.81,0.02,-7e-05,0.0,0.00858]
[1779817494584,62.53,75936.39,0.02,-7e-05,0.0,0.00858]
[1779817499619,62.53,75937.97,0.02,-7e-05,0.0,0.00856]
[1779817504335,62.53,75910.2,0.02,-7e-05,0.0,0.00904]
[1779817505671,62.53,75919.95,0.02,-7e-05,0.0,0.00887]
[1779817510706,62.53,75916.55,0.02,-7e-05,0.0,0.00893]
[1779817512721,62.53,75928.92,0.02,-7e-05,0.0,0.00871]
[1779817517756,62.53,75928.72,0.02,-7e-05,0.0,0.00871]
[1779817522789,62.53,75926.75,0.02,-7e-05,0.0,0.00875]
[1779817526835,62.53,75937.64,0.02,-7e-05,0.0,0.00856]
[1779817531866,62.53,75933.02,0.02,-7e-05,0.0,0.00856]
[1779817532873,62.53,75919.19,0.02,-7e-05,0.0,0.0088]
[1779817537908,62.53,75921.82,0.02,-7e-05,0.0,0.00876]
[1779817542946,62.53,75921.99,0.02,-7e-05,0.0,0.00875]
[1779817547978,62.53,75919.98,0.02,-7e-05,0.0,0.00879]
[1779817553013,62.53,75921.17,0.02,-7e-05,0.0,0.00877]
[1779817558061,62.53,75921.98,0.02,-7e-05,0.0,0.00875]
[1779817563090,62.53,75923.02,0.02,-7e-05,0.0,0.00873]
[1779817565107,62.53,75914.61,0.02,-7e-05,0.0,0.00888]
[1779817570142,62.53,75941.35,0.02,-7e-05,0.0,0.00842]
[1779817575142,62.53,75940.05,0.02,-7e-05,0.0,0.00845]
[1779817581218,62.53,75942.69,0.02,-7e-05,0.0,0.0084]
[1779817583232,62.53,75950.22,0.02,-7e-05,0.0,0.00828]
[1779817588268,62.53,75949.09,0.02,-7e-05,0.0,0.0083]
[1779817590282,62.53,75957.47,0.02,-7e-05,0.0,0.00816]
[1779817592296,62.53,75960.23,0.02,-6e-05,0.0,0.00804]
[1779817597331,62.53,75958.21,0.02,-6e-05,0.0,0.00807]
[1779817601358,62.53,75947.94,0.02,-7e-05,0.0,0.00824]
[1779817606393,62.53,75944.12,0.02,-7e-05,0.0,0.0083]
[1779817611428,62.53,75940.42,0.02,-7e-05,0.0,0.00836]
[1779817616463,62.53,75941.0,0.02,-7e-05,0.0,0.00835]
[1779817621497,62.53,75940.59,0.02,-7e-05,0.0,0.00836]
[1779817623513,62.53,75931.97,0.02,-7e-05,0.0,0.0085]
[1779817628547,62.53,75925.71,0.02,-7e-05,0.0,0.00861]
[1779817633584,62.53,75922.84,0.02,-7e-05,0.0,0.00866]
[1779817635596,62.53,75912.42,0.02,-7e-05,0.0,0.00884]
[1779817641313,62.53,75906.63,0.02,-7e-05,0.0,0.00894]
[1779817646673,62.53,75900.62,0.02,-7e-05,0.0,0.00905]
[1779817652186,62.53,75896.76,0.02,-7e-05,0.0,0.00904]
[1779817653722,62.53,75929.25,0.02,-7e-05,0.0,0.00847]
[1779817658761,62.53,75913.46,0.02,-7e-05,0.0,0.00874]
[1779817663792,62.53,75918.14,0.02,-7e-05,0.0,0.00866]
[1779817668826,62.53,75915.54,0.02,-7e-05,0.0,0.00871]
[1779817673861,62.53,75914.86,0.02,-7e-05,0.0,0.00872]
[1779817678900,62.53,75915.47,0.02,-7e-05,0.0,0.00871]
[1779817684015,62.53,75914.24,0.02,-7e-05,0.0,0.00873]
[1779817684092,62.53,75922.17,0.02,-7e-05,0.0,0.00859]
[1779817689147,62.53,75926.86,0.02,-7e-05,0.0,0.00851]
[1779817695019,62.53,75931.01,0.02,-7e-05,0.0,0.00844]
[1779817702061,62.53,75931.13,0.02,-7e-05,0.0,0.00844]
[1779817707096,62.53,75930.96,0.02,-7e-05,0.0,0.00844]
[1779817712138,62.53,75945.2,0.02,-7e-05,0.0,0.00813]
[1779817717168,62.53,75951.34,0.02,-6e-05,0.0,0.00804]
[1779817722202,62.53,75954.26,0.02,-6e-05,0.0,0.00799]
[1779817727238,62.53,75960.74,0.02,-6e-05,0.0,0.00789]
[1779817732273,62.53,75963.49,0.02,-6e-05,0.0,0.00784]
[1779817734287,62.53,75954.59,0.02,-6e-05,0.0,0.00798]
[1779817739321,62.53,75954.65,0.02,-6e-05,0.0,0.00798]
[1779817743349,62.53,75962.96,0.02,-6e-05,0.0,0.00785]
[1779817748385,62.53,75959.88,0.02,-6e-05,0.0,0.0079]
[1779817753420,62.53,75963.97,0.02,-6e-05,0.0,0.00784]
[1779817756442,62.53,75977.59,0.02,-6e-05,0.0,0.00763]
[1779817761479,62.53,75981.51,0.02,-6e-05,0.0,0.00757]
[1779817764525,62.53,76004.98,0.02,-6e-05,0.0,0.00722]
[1779817768531,62.53,76014.27,0.02,-6e-05,0.0,0.00709]
[1779817771580,62.53,76043.9,0.02,-5e-05,0.0,0.00661]
[1779817773580,62.53,76054.85,0.02,-5e-05,0.0,0.00647]
[1779817778617,62.53,76042.83,0.02,-5e-05,0.0,0.00663]
[1779817780630,62.53,76053.55,0.02,-5e-05,0.0,0.00649]
[1779817781664,62.53,76038.26,0.02,-5e-05,0.0,0.00669]
[1779817786711,62.53,76032.45,0.02,-5e-05,0.0,0.00677]
[1779817791739,62.53,76038.48,0.02,-5e-05,0.0,0.00669]
[1779817796774,62.53,76038.6,0.02,-5e-05,0.0,0.00669]
[1779817802463,62.53,76041.19,0.02,-5e-05,0.0,0.00665]
[1779817807853,62.53,76033.56,0.02,-5e-05,0.0,0.00675]
[1779817809409,62.53,76022.83,0.02,-6e-05,0.0,0.0069]
[1779817810873,62.53,76008.56,0.02,-6e-05,0.0,0.0071]
[1779817815710,62.53,75999.91,0.02,-6e-05,0.0,0.00723]
[1779817820948,62.53,75999.34,0.02,-6e-05,0.0,0.00723]
[1779817825983,62.53,75998.21,0.02,-6e-05,0.0,0.00725]
[1779817831020,62.53,75995.14,0.02,-6e-05,0.0,0.00723]
[1779817834049,62.53,75987.44,0.02,-6e-05,0.0,0.00734]
[1779817836059,62.53,75979.24,0.02,-6e-05,0.0,0.00746]
[1779817841094,62.53,75973.3,0.02,-6e-05,0.0,0.00755]
[1779817846128,62.53,75972.87,0.02,-6e-05,0.0,0.00756]
[1779817850162,62.53,75964.78,0.02,-6e-05,0.0,0.00768]
[1779817855199,62.53,75958.47,0.02,-6e-05,0.0,0.00778]
[1779817860234,62.53,75956.12,0.02,-6e-05,0.0,0.00782]
[1779817865268,62.53,75957.12,0.02,-6e-05,0.0,0.0078]
[1779817868289,62.53,75967.18,0.02,-6e-05,0.0,0.00764]
[1779817872322,62.53,75975.13,0.02,-6e-05,0.0,0.00752]
[1779817877353,62.53,75979.05,0.02,-6e-05,0.0,0.00747]
[1779817882390,62.53,75973.79,0.02,-6e-05,0.0,0.00754]
[1779817887427,62.53,75975.13,0.02,-6e-05,0.0,0.00752]
[1779817892465,62.53,75973.54,0.02,-6e-05,0.0,0.00748]
[1779817894478,62.53,75952.82,0.02,-6e-05,0.0,0.00779]
[1779817899511,62.53,75958.39,0.02,-6e-05,0.0,0.00771]
[1779817903542,62.53,75967.97,0.02,-6e-05,0.0,0.00756]
[1779817908577,62.53,75966.76,0.02,-6e-05,0.0,0.00758]
[1779817913613,62.53,75971.37,0.02,-6e-05,0.0,0.00751]
[1779817918648,62.53,75981.47,0.02,-6e-05,0.0,0.00736]
[1779817923684,62.53,75975.03,0.02,-6e-05,0.0,0.00746]
[1779817928717,62.53,75972.95,0.02,-6e-05,0.0,0.00749]
[1779817933757,62.53,75974.02,0.02,-6e-05,0.0,0.00747]
[1779817935767,62.53,75966.52,0.02,-6e-05,0.0,0.00758]
[1779817940805,62.53,75959.47,0.02,-6e-05,0.0,0.00769]
[1779817945836,62.53,75952.79,0.02,-6e-05,0.0,0.0078]
[1779817947851,62.53,75962.46,0.02,-6e-05,0.0,0.00765]
[1779817952886,62.53,75959.14,0.02,-6e-05,0.0,0.00763]
[1779817957922,62.53,75959.5,0.02,-6e-05,0.0,0.00762]
[1779817960942,62.53,75951.96,0.02,-6e-05,0.0,0.00774]
[1779817965978,62.53,75951.17,0.02,-6e-05,0.0,0.00775]
[1779817971015,62.53,75945.94,0.02,-6e-05,0.0,0.00783]
[1779817976050,62.53,75939.1,0.02,-6e-05,0.0,0.00794]
[1779817981084,62.53,75935.73,0.02,-6e-05,0.0,0.00799]
[1779817983759,62.53,75950.11,0.02,-6e-05,0.0,0.00777]
[1779817988136,62.53,75957.78,0.02,-6e-05,0.0,0.00765]
[1779817993831,62.53,75960.29,0.02,-6e-05,0.0,0.00761]
[1779817996190,62.53,75950.91,0.02,-6e-05,0.0,0.00775]
[1779818001225,62.53,75948.12,0.02,-6e-05,0.0,0.0078]
[1779818006259,62.53,75948.43,0.02,-6e-05,0.0,0.00779]
[1779818012302,62.53,75947.47,0.02,-6e-05,0.0,0.00773]
[1779818017338,62.53,75946.12,0.02,-6e-05,0.0,0.00776]
[1779818022371,62.53,75947.34,0.02,-6e-05,0.0,0.00774]
[1779818027407,62.53,75951.98,0.02,-6e-05,0.0,0.00767]
[1779818032441,62.53,75951.32,0.02,-6e-05,0.0,0.00768]
[1779818036470,62.53,75961.57,0.02,-6e-05,0.0,0.00752]
[1779818039490,62.53,75972.06,0.02,-6e-05,0.0,0.00736]
[1779818044526,62.53,75977.42,0.02,-6e-05,0.0,0.00728]
[1779818049564,62.53,75977.42,0.02,-6e-05,0.0,0.00728]
[1779818054595,62.53,75978.76,0.02,-6e-05,0.0,0.00726]
[1779818058624,62.53,75968.27,0.02,-6e-05,0.0,0.00742]
[1779818061647,62.53,75960.28,0.02,-6e-05,0.0,0.00754]
[1779818066680,62.53,75954.08,0.02,-6e-05,0.0,0.00763]
[1779818070710,62.53,75945.46,0.02,-6e-05,0.0,0.00777]
[1779818073735,62.53,75948.32,0.02,-6e-05,0.0,0.00765]
[1779818078766,62.53,75944.56,0.02,-6e-05,0.0,0.00771]
[1779818081788,62.53,75934.72,0.02,-6e-05,0.0,0.00786]
[1779818086822,62.53,75935.18,0.02,-6e-05,0.0,0.00785]
[1779818091875,62.53,75936.53,0.02,-6e-05,0.0,0.00783]
[1779818096911,62.53,75933.76,0.02,-6e-05,0.0,0.00788]
[1779818101946,62.53,75931.22,0.02,-6e-05,0.0,0.00792]
[1779818106984,62.53,75929.84,0.02,-6e-05,0.0,0.00794]
[1779818112016,62.53,75930.11,0.02,-6e-05,0.0,0.00793]
[1779818117052,62.53,75927.91,0.02,-6e-05,0.0,0.00797]
[1779818122086,62.53,75927.75,0.02,-6e-05,0.0,0.00797]
[1779818127121,62.53,75928.22,0.02,-6e-05,0.0,0.00796]
[1779818132157,62.53,75927.73,0.02,-6e-05,0.0,0.0079]
[1779818134829,62.53,75912.18,0.02,-7e-05,0.0,0.00815]
[1779818140220,62.53,75914.22,0.02,-7e-05,0.0,0.00812]
[1779818145880,62.53,75916.64,0.02,-7e-05,0.0,0.00808]
[1779818147269,62.53,75948.26,0.02,-6e-05,0.0,0.00758]
[1779818150933,62.53,75939.84,0.02,-6e-05,0.0,0.00771]
[1779818153318,62.53,75923.94,0.02,-6e-05,0.0,0.00796]
[1779818158362,62.53,75931.62,0.02,-6e-05,0.0,0.00784]
[1779818163397,62.53,75931.19,0.02,-6e-05,0.0,0.00784]
[1779818168434,62.53,75938.15,0.02,-6e-05,0.0,0.00774]
[1779818173469,62.53,75942.74,0.02,-6e-05,0.0,0.00767]
[1779818178505,62.53,75942.29,0.02,-6e-05,0.0,0.00767]
[1779818184548,62.53,75942.88,0.02,-6e-05,0.0,0.00766]
[1779818186559,62.53,75961.87,0.02,-6e-05,0.0,0.00738]
[1779818191595,62.53,75971.7,0.02,-6e-05,0.0,0.00716]
[1779818196632,62.53,75969.16,0.02,-6e-05,0.0,0.0072]
[1779818198647,62.53,75960.85,0.02,-6e-05,0.0,0.00732]
[1779818203681,62.53,75962.68,0.02,-6e-05,0.0,0.0073]
[1779818209723,62.53,75964.07,0.02,-6e-05,0.0,0.00728]
[1779818215421,62.53,75961.48,0.02,-6e-05,0.0,0.00731]
[1779818220800,62.53,75959.7,0.02,-6e-05,0.0,0.00734]
[1779818223825,62.53,75936.37,0.02,-6e-05,0.0,0.00769]
[1779818228859,62.53,75928.88,0.02,-6e-05,0.0,0.00781]
[1779818233895,62.53,75923.41,0.02,-6e-05,0.0,0.00789]
[1779818238930,62.53,75922.77,0.02,-6e-05,0.0,0.0079]
[1779818243966,62.53,75923.52,0.02,-6e-05,0.0,0.00789]
[1779818249001,62.53,75923.68,0.02,-6e-05,0.0,0.00789]
[1779818254047,62.53,75921.38,0.02,-6e-05,0.0,0.00785]
[1779818256055,62.53,75945.72,0.02,-6e-05,0.0,0.00748]
[1779818257067,62.53,75936.46,0.02,-6e-05,0.0,0.00762]
[1779818262098,62.53,75933.65,0.02,-6e-05,0.0,0.00766]
[1779818265144,62.53,75950.43,0.02,-6e-05,0.0,0.00741]
[1779818267138,62.53,75961.92,0.02,-6e-05,0.0,0.00724]
[1779818272173,62.53,75959.78,0.02,-6e-05,0.0,0.00727]
[1779818276205,62.53,75967.56,0.02,-6e-05,0.0,0.00716]
[1779818280305,62.53,75957.57,0.02,-6e-05,0.0,0.0073]
[1779818283330,62.53,75948.55,0.02,-6e-05,0.0,0.00744]
[1779818286347,62.53,75939.28,0.02,-6e-05,0.0,0.00758]
[1779818292015,62.53,75939.94,0.02,-6e-05,0.0,0.00757]
[1779818297424,62.53,75939.51,0.02,-6e-05,0.0,0.00757]
[1779818302459,62.53,75934.13,0.02,-6e-05,0.0,0.00766]
[1779818307494,62.53,75932.84,0.02,-6e-05,0.0,0.00768]
[1779818312528,62.53,75932.24,0.02,-6e-05,0.0,0.00761]
[1779818318571,62.53,75932.65,0.02,-6e-05,0.0,0.00761]
[1779818322132,62.53,75923.78,0.02,-6e-05,0.0,0.00774]
[1779818327634,62.53,75923.44,0.02,-6e-05,0.0,0.00775]
[1779818332669,62.53,75918.61,0.02,-6e-05,0.0,0.00782]
[1779818337704,62.53,75914.62,0.02,-6e-05,0.0,0.00789]
[1779818342739,62.53,75894.7,0.02,-7e-05,0.0,0.00821]
[1779818347775,62.53,75885.11,0.02,-7e-05,0.0,0.00837]
[1779818348781,62.53,75877.33,0.02,-7e-05,0.0,0.0085]
[1779818353820,62.53,75871.93,0.02,-7e-05,0.0,0.00859]
[1779818355126,62.53,75844.84,0.02,-7e-05,0.0,0.00907]
[1779818356428,62.53,75835.0,0.02,-8e-05,0.0,0.00924]
[1779818358852,62.53,75843.15,0.02,-7e-05,0.0,0.0091]
[1779818363888,62.53,75837.79,0.02,-8e-05,0.0,0.00919]
[1779818368922,62.53,75839.53,0.02,-7e-05,0.0,0.00916]
[1779818371260,62.53,75851.65,0.02,-7e-05,0.0,0.00886]
[1779818372954,62.53,75864.32,0.02,-7e-05,0.0,0.00864]
[1779818374967,62.53,75856.86,0.02,-7e-05,0.0,0.00877]
[1779818380003,62.53,75852.53,0.02,-7e-05,0.0,0.00885]
[1779818385041,62.53,75856.26,0.02,-7e-05,0.0,0.00878]
[1779818390076,62.53,75857.69,0.02,-7e-05,0.0,0.00876]
[1779818394104,62.53,75843.01,0.02,-7e-05,0.0,0.00902]
[1779818399139,62.53,75841.53,0.02,-7e-05,0.0,0.00904]
[1779818403483,62.53,75810.28,0.02,-8e-05,0.0,0.00962]
[1779818405195,62.53,75779.45,0.02,-8e-05,0.0,0.01023]
[1779818408216,62.53,75797.17,0.02,-8e-05,0.0,0.00987]
[1779818410231,62.53,75789.33,0.02,-8e-05,0.0,0.01003]
[1779818413254,62.53,75804.13,0.02,-8e-05,0.0,0.00974]
[1779818417283,62.53,75796.18,0.02,-8e-05,0.0,0.00989]
[1779818420301,62.53,75787.87,0.02,-8e-05,0.0,0.01006]
[1779818421310,62.53,75804.73,0.02,-8e-05,0.0,0.00973]
[1779818423323,62.53,75796.47,0.02,-8e-05,0.0,0.00989]
[1779818428361,62.53,75791.31,0.02,-8e-05,0.0,0.00999]
[1779818431386,62.53,75796.43,0.02,-8e-05,0.0,0.0098]
[1779818434408,62.53,75788.8,0.02,-8e-05,0.0,0.00995]
[1779818439447,62.53,75793.92,0.02,-8e-05,0.0,0.00985]
[1779818444482,62.53,75825.04,0.02,-8e-05,0.0,0.00926]
[1779818445488,62.53,75839.04,0.02,-7e-05,0.0,0.00901]
[1779818447501,62.53,75831.1,0.02,-7e-05,0.0,0.00915]
[1779818450522,62.53,75843.74,0.02,-7e-05,0.0,0.00892]
[1779818454551,62.53,75869.71,0.02,-7e-05,0.0,0.00847]
[1779818457169,62.53,75853.46,0.02,-7e-05,0.0,0.00875]
[1779818460339,62.53,75871.5,0.02,-7e-05,0.0,0.00844]
[1779818463615,62.53,75862.72,0.02,-7e-05,0.0,0.00859]
[1779818468681,62.53,75866.67,0.02,-7e-05,0.0,0.00852]
[1779818472716,62.53,75886.37,0.02,-7e-05,0.0,0.00819]
[1779818477334,62.53,75894.48,0.02,-7e-05,0.0,0.00806]
[1779818478756,62.53,75903.42,0.02,-6e-05,0.0,0.00792]
[1779818481781,62.53,75895.78,0.02,-7e-05,0.0,0.00804]
[1779818482788,62.53,75903.81,0.02,-6e-05,0.0,0.00791]
[1779818484810,62.53,75913.07,0.02,-6e-05,0.0,0.00777]
[1779818489839,62.53,75908.03,0.02,-6e-05,0.0,0.00785]
[1779818494874,62.53,75896.36,0.02,-6e-05,0.0,0.00796]
[1779818498903,62.53,75885.87,0.02,-7e-05,0.0,0.00813]
[1779818503938,62.53,75878.51,0.02,-7e-05,0.0,0.00825]
[1779818507565,62.53,75907.25,0.02,-6e-05,0.0,0.00778]
[1779818513016,62.53,75909.96,0.02,-6e-05,0.0,0.00774]
[1779818518050,62.53,75913.37,0.02,-6e-05,0.0,0.00769]
[1779818522077,62.53,75902.03,0.02,-6e-05,0.0,0.00787]
[1779818525102,62.53,75879.57,0.02,-7e-05,0.0,0.00823]
[1779818530140,62.53,75873.45,0.02,-7e-05,0.0,0.00833]
[1779818531144,62.53,75864.74,0.02,-7e-05,0.0,0.00848]
[1779818536180,62.53,75864.5,0.02,-7e-05,0.0,0.00848]
[1779818540210,62.53,75843.29,0.02,-7e-05,0.0,0.00885]
[1779818545246,62.53,75837.02,0.02,-7e-05,0.0,0.00896]
[1779818550280,62.53,75837.94,0.02,-7e-05,0.0,0.00894]
[1779818551289,62.53,75848.43,0.02,-7e-05,0.0,0.00868]
[1779818554316,62.53,75836.41,0.02,-7e-05,0.0,0.00889]
[1779818556329,62.53,75845.53,0.02,-7e-05,0.0,0.00873]
[1779818561364,62.53,75854.0,0.02,-7e-05,0.0,0.00858]
[1779818566400,62.53,75860.69,0.02,-7e-05,0.0,0.00847]
[1779818571439,62.53,75861.82,0.02,-7e-05,0.0,0.00845]
[1779818576470,62.53,75864.13,0.02,-7e-05,0.0,0.00841]
[1779818581509,62.53,75851.72,0.02,-7e-05,0.0,0.00862]
[1779818582515,62.53,75843.68,0.02,-7e-05,0.0,0.00876]
[1779818587550,62.53,75837.54,0.02,-7e-05,0.0,0.00887]
[1779818592584,62.53,75836.77,0.02,-7e-05,0.0,0.00888]
[1779818595605,62.53,75820.23,0.02,-8e-05,0.0,0.00918]
[1779818600641,62.53,75822.71,0.02,-7e-05,0.0,0.00913]
[1779818603662,62.53,75830.15,0.02,-7e-05,0.0,0.009]
[1779818608704,62.53,75835.49,0.02,-7e-05,0.0,0.0089]
[1779818613739,62.53,75835.83,0.02,-7e-05,0.0,0.00882]
[1779818616763,62.53,75863.55,0.02,-7e-05,0.0,0.00834]
[1779818621798,62.53,75864.3,0.02,-7e-05,0.0,0.00833]
[1779818626831,62.53,75869.36,0.02,-7e-05,0.0,0.00825]
[1779818628846,62.53,75858.52,0.02,-7e-05,0.0,0.00843]
[1779818633881,62.53,75855.55,0.02,-7e-05,0.0,0.00848]
[1779818638915,62.53,75855.65,0.02,-7e-05,0.0,0.00847]
[1779818643520,62.53,75864.59,0.02,-7e-05,0.0,0.00832]
[1779818648992,62.53,75869.55,0.02,-7e-05,0.0,0.00824]
[1779818652331,62.53,75879.18,0.02,-7e-05,0.0,0.00808]
[1779818653592,62.53,75893.07,0.02,-6e-05,0.0,0.00786]
[1779818659074,62.53,75889.35,0.02,-6e-05,0.0,0.00792]
[1779818664106,62.53,75888.77,0.02,-6e-05,0.0,0.00793]
[1779818669142,62.53,75900.41,0.02,-6e-05,0.0,0.00775]
[1779818674176,62.53,75897.8,0.02,-6e-05,0.0,0.00772]
[1779818676190,62.53,75890.33,0.02,-6e-05,0.0,0.00783]
[1779818681225,62.53,75884.85,0.02,-6e-05,0.0,0.00792]
[1779818686259,62.53,75879.92,0.02,-7e-05,0.0,0.008]
[1779818691299,62.53,75874.14,0.02,-7e-05,0.0,0.00809]
[1779818696336,62.53,75892.79,0.02,-6e-05,0.0,0.00779]
[1779818701371,62.53,75893.24,0.02,-6e-05,0.0,0.00779]
[1779818706409,62.53,75897.28,0.02,-6e-05,0.0,0.00772]
[1779818710436,62.53,75885.47,0.02,-6e-05,0.0,0.00791]
[1779818715472,62.53,75884.98,0.02,-6e-05,0.0,0.00792]
[1779818720507,62.53,75885.88,0.02,-6e-05,0.0,0.0079]
[1779818725543,62.53,75884.66,0.02,-6e-05,0.0,0.00792]
[1779818730578,62.53,75884.07,0.02,-6e-05,0.0,0.00793]
[1779818734617,62.53,75868.23,0.02,-7e-05,0.0,0.00811]
[1779818739652,62.53,75871.61,0.02,-7e-05,0.0,0.00806]
[1779818744685,62.53,75873.75,0.02,-7e-05,0.0,0.00802]
[1779818746700,62.53,75881.15,0.02,-6e-05,0.0,0.0079]
[1779818751735,62.53,75888.31,0.02,-6e-05,0.0,0.00779]
[1779818755764,62.53,75876.85,0.02,-6e-05,0.0,0.00797]
[1779818757784,62.53,75865.23,0.02,-7e-05,0.0,0.00816]
[1779818762812,62.53,75861.98,0.02,-7e-05,0.0,0.00821]
[1779818765834,62.53,75853.35,0.02,-7e-05,0.0,0.00836]
[1779818770868,62.53,75859.26,0.02,-7e-05,0.0,0.00826]
[1779818775902,62.53,75856.59,0.02,-7e-05,0.0,0.0083]
[1779818780940,62.53,75866.25,0.02,-7e-05,0.0,0.00814]
[1779818782953,62.53,75875.95,0.02,-7e-05,0.0,0.00799]
[1779818787988,62.53,75877.02,0.02,-6e-05,0.0,0.00797]
[1779818793285,62.53,75876.45,0.02,-6e-05,0.0,0.00791]
[1779818799067,62.53,75882.84,0.02,-6e-05,0.0,0.0078]
[1779818804656,62.53,75881.77,0.02,-6e-05,0.0,0.00782]
[1779818811149,62.53,75883.59,0.02,-6e-05,0.0,0.00779]
[1779818816185,62.53,75880.32,0.02,-6e-05,0.0,0.00784]
[1779818821220,62.53,75876.41,0.02,-6e-05,0.0,0.00791]
[1779818826255,62.53,75872.33,0.02,-6e-05,0.0,0.00797]
[1779818830283,62.53,75885.82,0.02,-6e-05,0.0,0.00776]
[1779818835318,62.53,75887.07,0.02,-6e-05,0.0,0.00774]
[1779818840382,62.53,75886.08,0.02,-6e-05,0.0,0.00775]
[1779818845420,62.53,75885.74,0.02,-6e-05,0.0,0.00776]
[1779818852470,62.53,75885.86,0.02,-6e-05,0.0,0.00768]
[1779818857508,62.53,75885.42,0.02,-6e-05,0.0,0.00769]
[1779818859517,62.53,75873.23,0.02,-6e-05,0.0,0.00788]
[1779818861531,62.53,75881.65,0.02,-6e-05,0.0,0.00775]
[1779818866565,62.53,75881.5,0.02,-6e-05,0.0,0.00775]
[1779818871602,62.53,75880.32,0.02,-6e-05,0.0,0.00777]
[1779818877643,62.53,75873.08,0.02,-6e-05,0.0,0.00788]
[1779818882678,62.53,75877.4,0.02,-6e-05,0.0,0.00782]
[1779818887713,62.53,75880.91,0.02,-6e-05,0.0,0.00776]
[1779818888725,62.53,75898.1,0.02,-6e-05,0.0,0.0075]
[1779818893754,62.53,75898.02,0.02,-6e-05,0.0,0.0075]
[1779818898789,62.53,75893.85,0.02,-6e-05,0.0,0.00756]
[1779818900805,62.53,75884.44,0.02,-6e-05,0.0,0.00771]
[1779818905842,62.53,75885.14,0.02,-6e-05,0.0,0.0077]
[1779818910876,62.53,75893.07,0.02,-6e-05,0.0,0.00757]
[1779818915912,62.53,75891.13,0.02,-6e-05,0.0,0.00753]
[1779818920947,62.53,75891.8,0.02,-6e-05,0.0,0.00752]
[1779818925982,62.53,75894.2,0.02,-6e-05,0.0,0.00749]
[1779818931017,62.53,75896.33,0.02,-6e-05,0.0,0.00745]
[1779818936052,62.53,75894.55,0.02,-6e-05,0.0,0.00748]
[1779818941087,62.53,75893.23,0.02,-6e-05,0.0,0.0075]
[1779818946123,62.53,75894.02,0.02,-6e-05,0.0,0.00749]
[1779818951159,62.53,75899.18,0.02,-6e-05,0.0,0.00741]
[1779818952166,62.53,75909.38,0.02,-6e-05,0.0,0.00726]
[1779818955720,62.53,75922.98,0.02,-6e-05,0.0,0.00706]
[1779818961868,62.53,75920.9,0.02,-6e-05,0.0,0.00709]
[1779818961927,62.53,75907.01,0.02,-6e-05,0.0,0.00729]
[1779818967271,62.53,75900.69,0.02,-6e-05,0.0,0.00739]
[1779818972305,62.53,75903.89,0.02,-6e-05,0.0,0.00727]
[1779818977341,62.53,75910.34,0.02,-6e-05,0.0,0.00718]
[1779818981369,62.53,75921.22,0.02,-6e-05,0.0,0.00702]
[1779818984390,62.53,75904.91,0.02,-6e-05,0.0,0.00726]
[1779818989426,62.53,75899.26,0.02,-6e-05,0.0,0.00734]
[1779818994461,62.53,75895.41,0.02,-6e-05,0.0,0.0074]
[1779818999496,62.53,75899.96,0.02,-6e-05,0.0,0.00733]
[1779819004532,62.53,75905.73,0.02,-6e-05,0.0,0.00724]
[1779819008559,62.53,75897.18,0.02,-6e-05,0.0,0.00737]
[1779819013595,62.53,75895.45,0.02,-6e-05,0.0,0.0074]
[1779819018630,62.53,75894.34,0.02,-6e-05,0.0,0.00741]
[1779819023687,62.53,75890.68,0.02,-6e-05,0.0,0.00747]
[1779819025686,62.53,75861.27,0.02,-6e-05,0.0,0.00793]
[1779819030984,62.53,75857.43,0.02,-7e-05,0.0,0.00799]
[1779819036763,62.53,75856.61,0.02,-6e-05,0.0,0.00793]
[1779819041798,62.53,75857.74,0.02,-6e-05,0.0,0.00791]
[1779819046837,62.53,75860.64,0.02,-6e-05,0.0,0.00786]
[1779819052875,62.53,75861.11,0.02,-6e-05,0.0,0.00785]
[1779819057910,62.53,75865.33,0.02,-6e-05,0.0,0.00779]
[1779819062945,62.53,75864.64,0.02,-6e-05,0.0,0.0078]
[1779819067980,62.53,75865.57,0.02,-6e-05,0.0,0.00778]
[1779819073019,62.53,75865.54,0.02,-6e-05,0.0,0.00778]
[1779819078052,62.53,75867.22,0.02,-6e-05,0.0,0.00776]
[1779819083088,62.53,75862.28,0.02,-6e-05,0.0,0.00784]
[1779819088122,62.53,75861.33,0.02,-6e-05,0.0,0.00785]
[1779819092152,62.53,75847.4,0.02,-7e-05,0.0,0.008]
[1779819093158,62.53,75836.31,0.02,-7e-05,0.0,0.00818]
[1779819098194,62.53,75834.66,0.02,-7e-05,0.0,0.00821]
[1779819101279,62.53,75821.43,0.02,-7e-05,0.0,0.00843]
[1779819103258,62.53,75838.16,0.02,-7e-05,0.0,0.00815]
[1779819108293,62.53,75846.67,0.02,-7e-05,0.0,0.00801]
[1779819111314,62.53,75854.65,0.02,-6e-05,0.0,0.00788]
[1779819114379,62.53,75864.7,0.02,-6e-05,0.0,0.00772]
[1779819120377,62.53,75869.43,0.02,-6e-05,0.0,0.00765]
[1779819126971,62.53,75871.18,0.02,-6e-05,0.0,0.00762]
[1779819132461,62.53,75872.93,0.02,-6e-05,0.0,0.0076]
[1779819137496,62.53,75868.47,0.02,-6e-05,0.0,0.00767]
[1779819142530,62.53,75872.8,0.02,-6e-05,0.0,0.0076]
[1779819147583,62.53,75877.66,0.02,-6e-05,0.0,0.00752]
[1779819148590,62.53,75888.66,0.02,-6e-05,0.0,0.00736]
[1779819153625,62.53,75884.59,0.02,-6e-05,0.0,0.00735]
[1779819158660,62.53,75885.22,0.02,-6e-05,0.0,0.00734]
[1779819163696,62.53,75882.09,0.02,-6e-05,0.0,0.00739]
[1779819168729,62.53,75884.15,0.02,-6e-05,0.0,0.00736]
[1779819173765,62.53,75889.34,0.02,-6e-05,0.0,0.00728]
[1779819178800,62.53,75890.36,0.02,-6e-05,0.0,0.00726]
[1779819183835,62.53,75880.63,0.02,-6e-05,0.0,0.00741]
[1779819188870,62.53,75879.38,0.02,-6e-05,0.0,0.00743]
[1779819193905,62.53,75881.19,0.02,-6e-05,0.0,0.0074]
[1779819196927,62.53,75893.11,0.02,-6e-05,0.0,0.00722]
[1779819198940,62.53,75900.79,0.02,-6e-05,0.0,0.00711]
[1779819203977,62.53,75903.34,0.02,-6e-05,0.0,0.00707]
[1779819209015,62.53,75898.96,0.02,-6e-05,0.0,0.00714]
[1779819214050,62.53,75893.06,0.02,-6e-05,0.0,0.00715]
[1779819219084,62.53,75897.21,0.02,-6e-05,0.0,0.00709]
[1779819224130,62.53,75896.55,0.02,-6e-05,0.0,0.0071]
[1779819229166,62.53,75894.54,0.02,-6e-05,0.0,0.00713]
[1779819234204,62.53,75902.31,0.02,-6e-05,0.0,0.00702]
[1779819239239,62.53,75904.33,0.02,-6e-05,0.0,0.00699]
[1779819245281,62.53,75902.98,0.02,-6e-05,0.0,0.00701]
[1779819250316,62.53,75895.24,0.02,-6e-05,0.0,0.00712]
[1779819255351,62.53,75895.87,0.02,-6e-05,0.0,0.00711]
[1779819260387,62.53,75899.41,0.02,-6e-05,0.0,0.00706]
[1779819264414,62.53,75920.34,0.02,-5e-05,0.0,0.00677]
[1779819266428,62.53,75910.42,0.02,-6e-05,0.0,0.00691]
[1779819272472,62.53,75908.28,0.02,-6e-05,0.0,0.00687]
[1779819275493,62.53,75917.02,0.02,-5e-05,0.0,0.00675]
[1779819280528,62.53,75923.28,0.02,-5e-05,0.0,0.00666]
[1779819285570,62.53,75922.12,0.02,-5e-05,0.0,0.00668]
[1779819287103,62.53,75911.23,0.02,-6e-05,0.0,0.00683]
[1779819292138,62.53,75913.62,0.02,-6e-05,0.0,0.0068]
[1779819297656,62.53,75916.06,0.02,-5e-05,0.0,0.00676]
[1779819302690,62.53,75916.92,0.02,-5e-05,0.0,0.00675]
[1779819307724,62.53,75920.98,0.02,-5e-05,0.0,0.00669]
[1779819312760,62.53,75915.3,0.02,-5e-05,0.0,0.00677]
[1779819317796,62.53,75910.77,0.02,-6e-05,0.0,0.00684]
[1779819322832,62.53,75914.73,0.02,-5e-05,0.0,0.00678]
[1779819323838,62.53,75922.14,0.02,-5e-05,0.0,0.00668]
[1779819328873,62.53,75915.93,0.02,-5e-05,0.0,0.00676]
[1779819332422,62.53,75918.84,0.02,-5e-05,0.0,0.00666]
[1779819336929,62.53,75926.52,0.02,-5e-05,0.0,0.00656]
[1779819342491,62.53,75927.4,0.02,-5e-05,0.0,0.00654]
[1779819348046,62.53,75923.09,0.02,-5e-05,0.0,0.0066]
[1779819350036,62.53,75909.32,0.02,-6e-05,0.0,0.00679]
[1779819355070,62.53,75910.89,0.02,-5e-05,0.0,0.00677]
[1779819360104,62.53,75913.51,0.02,-5e-05,0.0,0.00673]
[1779819365138,62.53,75913.19,0.02,-5e-05,0.0,0.00674]
[1779819370174,62.53,75912.38,0.02,-5e-05,0.0,0.00675]
[1779819375210,62.53,75909.1,0.02,-6e-05,0.0,0.00679]
[1779819380244,62.53,75919.96,0.02,-5e-05,0.0,0.00664]
[1779819385280,62.53,75920.37,0.02,-5e-05,0.0,0.00664]
[1779819390314,62.53,75922.48,0.02,-5e-05,0.0,0.00661]
[1779819395350,62.53,75929.43,0.02,-5e-05,0.0,0.00645]
[1779819397367,62.53,75944.05,0.02,-5e-05,0.0,0.00626]
[1779819399378,62.53,75934.47,0.02,-5e-05,0.0,0.00639]
[1779819403406,62.53,75924.58,0.02,-5e-05,0.0,0.00652]
[1779819407435,62.53,75938.71,0.02,-5e-05,0.0,0.00633]
[1779819412469,62.53,75938.18,0.02,-5e-05,0.0,0.00634]
[1779819417505,62.53,75942.77,0.02,-5e-05,0.0,0.00628]
[1779819422549,62.53,75943.87,0.02,-5e-05,0.0,0.00627]
[1779819423553,62.53,75932.75,0.02,-5e-05,0.0,0.00641]
[1779819428585,62.53,75930.72,0.02,-5e-05,0.0,0.00644]
[1779819433620,62.53,75930.27,0.02,-5e-05,0.0,0.00644]
[1779819434627,62.53,75940.33,0.02,-5e-05,0.0,0.00631]
[1779819437648,62.53,75953.73,0.02,-5e-05,0.0,0.00614]
[1779819441674,62.53,75961.8,0.02,-5e-05,0.0,0.00604]
[1779819446711,62.53,75965.24,0.02,-5e-05,0.0,0.006]
[1779819451746,62.53,75961.92,0.02,-5e-05,0.0,0.00598]
[1779819456782,62.53,75961.67,0.02,-5e-05,0.0,0.00598]
[1779819461817,62.53,75966.09,0.02,-5e-05,0.0,0.00593]
[1779819465845,62.53,75975.3,0.02,-5e-05,0.0,0.00581]
[1779819470883,62.53,75978.81,0.02,-5e-05,0.0,0.00577]
[1779819475917,62.53,75976.88,0.02,-5e-05,0.0,0.0058]
[1779819480952,62.53,75979.26,0.02,-5e-05,0.0,0.00577]
[1779819483490,62.53,75987.08,0.02,-5e-05,0.0,0.00567]
[1779819488001,62.53,75995.3,0.02,-4e-05,0.0,0.00558]
[1779819493562,62.53,76010.94,0.02,-4e-05,0.0,0.0054]
[1779819496059,62.53,76002.27,0.02,-4e-05,0.0,0.0055]
[1779819501094,62.53,76001.33,0.02,-4e-05,0.0,0.00551]
[1779819506132,62.53,76003.2,0.02,-4e-05,0.0,0.00549]
[1779819508145,62.53,76013.45,0.02,-4e-05,0.0,0.00537]
[1779819513704,62.53,76011.27,0.02,-4e-05,0.0,0.00534]
[1779819519223,62.53,76011.39,0.02,-4e-05,0.0,0.00534]
[1779819521237,62.53,76000.63,0.02,-4e-05,0.0,0.00546]
[1779819526274,62.53,76003.25,0.02,-4e-05,0.0,0.00543]
[1779819531311,62.53,76009.83,0.02,-4e-05,0.0,0.00536]
[1779819536348,62.53,76009.01,0.02,-4e-05,0.0,0.00537]
[1779819541383,62.53,76007.25,0.02,-4e-05,0.0,0.00539]
[1779819546420,62.53,76005.54,0.02,-4e-05,0.0,0.00541]
[1779819551455,62.53,76012.07,0.02,-4e-05,0.0,0.00534]
[1779819556487,62.53,76021.1,0.02,-4e-05,0.0,0.00524]
[1779819561527,62.53,76021.67,0.02,-4e-05,0.0,0.00523]
[1779819563541,62.53,76040.64,0.02,-4e-05,0.0,0.00503]
[1779819568575,62.53,76040.41,0.02,-4e-05,0.0,0.00503]
[1779819572614,62.53,76025.28,0.02,-4e-05,0.0,0.00514]
[1779819577645,62.53,76018.51,0.02,-4e-05,0.0,0.00521]
[1779819582680,62.53,76011.69,0.02,-4e-05,0.0,0.00529]
[1779819587716,62.53,76012.22,0.02,-4e-05,0.0,0.00528]
[1779819592749,62.53,76010.39,0.02,-4e-05,0.0,0.0053]
[1779819597785,62.53,76011.6,0.02,-4e-05,0.0,0.00529]
[1779819602820,62.53,76011.64,0.02,-4e-05,0.0,0.00529]
[1779819607857,62.53,76011.49,0.02,-4e-05,0.0,0.00529]
[1779819612891,62.53,76011.51,0.02,-4e-05,0.0,0.00529]
[1779819617927,62.53,76013.78,0.02,-4e-05,0.0,0.00526]
[1779819622962,62.53,76020.23,0.02,-4e-05,0.0,0.00519]
[1779819627997,62.53,76024.58,0.02,-4e-05,0.0,0.00515]
[1779819633031,62.53,76025.23,0.02,-4e-05,0.0,0.00509]
[1779819638072,62.53,76025.07,0.02,-4e-05,0.0,0.00509]
[1779819643100,62.53,76026.0,0.02,-4e-05,0.0,0.00508]
[1779819648137,62.53,76023.09,0.02,-4e-05,0.0,0.00511]
[1779819653172,62.53,76023.81,0.02,-4e-05,0.0,0.0051]
[1779819658209,62.53,76022.41,0.02,-4e-05,0.0,0.00512]
[1779819663741,62.53,76027.52,0.02,-4e-05,0.0,0.00506]
[1779819663800,62.53,76018.75,0.02,-4e-05,0.0,0.00516]
[1779819664780,62.53,76002.45,0.02,-4e-05,0.0,0.00534]
[1779819667278,62.53,76013.93,0.02,-4e-05,0.0,0.00521]
[1779819672317,62.53,76003.02,0.02,-4e-05,0.0,0.00533]
[1779819677351,62.53,76007.51,0.02,-4e-05,0.0,0.00528]
[1779819682387,62.53,76010.59,0.02,-4e-05,0.0,0.00525]
[1779819686496,62.53,76020.76,0.02,-4e-05,0.0,0.00514]
[1779819692457,62.53,76027.6,0.02,-4e-05,0.0,0.00501]
[1779819697493,62.53,76033.55,0.02,-4e-05,0.0,0.00495]
[1779819699507,62.53,76045.38,0.02,-4e-05,0.0,0.00483]
[1779819704545,62.53,76074.8,0.02,-4e-05,0.0,0.00454]
[1779819709586,62.53,76081.68,0.02,-4e-05,0.0,0.00448]
[1779819711600,62.53,76090.2,0.02,-3e-05,0.0,0.0044]
[1779819712607,62.53,76098.11,0.02,-3e-05,0.0,0.00432]
[1779819716635,62.53,76107.46,0.02,-3e-05,0.0,0.00424]
[1779819721670,62.53,76100.95,0.02,-3e-05,0.0,0.0043]
[1779819723688,62.53,76093.03,0.02,-3e-05,0.0,0.00437]
[1779819728722,62.53,76089.82,0.02,-3e-05,0.0,0.0044]
[1779819731744,62.53,76098.82,0.02,-3e-05,0.0,0.00432]
[1779819733771,62.53,76109.47,0.02,-3e-05,0.0,0.00422]
[1779819734778,62.53,76150.43,0.02,-3e-05,0.0,0.00387]
[1779819735784,62.53,76128.81,0.02,-3e-05,0.0,0.00405]
[1779819740818,62.53,76129.64,0.02,-3e-05,0.0,0.00404]
[1779819745904,62.53,76134.48,0.02,-3e-05,0.0,0.004]
[1779819748874,62.53,76143.33,0.02,-3e-05,0.0,0.00393]
[1779819749882,62.53,76154.68,0.02,-3e-05,0.0,0.00384]
[1779819751897,62.53,76157.49,0.02,-3e-05,0.0,0.00377]
[1779819753909,62.53,76149.82,0.02,-3e-05,0.0,0.00384]
[1779819756660,62.53,76150.05,0.02,-3e-05,0.0,0.00383]
[1779819761967,62.53,76141.71,0.02,-3e-05,0.0,0.0039]
[1779819762975,62.53,76120.85,0.02,-3e-05,0.0,0.00408]
[1779819763980,62.53,76109.69,0.02,-3e-05,0.0,0.00418]
[1779819769016,62.53,76111.9,0.02,-3e-05,0.0,0.00416]
[1779819774051,62.53,76114.22,0.02,-3e-05,0.0,0.00414]
[1779819776651,62.53,76116.16,0.02,-3e-05,0.0,0.00412]
[1779819782107,62.53,76107.05,0.02,-3e-05,0.0,0.0042]
[1779819787145,62.53,76104.76,0.02,-3e-05,0.0,0.00422]
[1779819792260,62.53,76102.43,0.02,-3e-05,0.0,0.00424]
[1779819792368,62.53,76121.87,0.02,-3e-05,0.0,0.00407]
[1779819794200,62.53,76130.76,0.02,-3e-05,0.0,0.00399]
[1779819799235,62.53,76133.63,0.02,-3e-05,0.0,0.00397]
[1779819801598,62.53,76145.02,0.02,-3e-05,0.0,0.00387]
[1779819805789,62.53,76135.56,0.02,-3e-05,0.0,0.00395]
[1779819811319,62.53,76130.33,0.02,-3e-05,0.0,0.00396]
[1779819816353,62.53,76130.79,0.02,-3e-05,0.0,0.00395]
[1779819821389,62.53,76131.88,0.02,-3e-05,0.0,0.00394]
[1779819826424,62.53,76139.17,0.02,-3e-05,0.0,0.00388]
[1779819831459,62.53,76139.74,0.02,-3e-05,0.0,0.00388]
[1779819836494,62.53,76140.38,0.02,-3e-05,0.0,0.00387]
[1779819841533,62.53,76141.42,0.02,-3e-05,0.0,0.00386]
[1779819846960,62.53,76140.02,0.02,-3e-05,0.0,0.00388]
[1779819852610,62.53,76138.36,0.02,-3e-05,0.0,0.00389]
[1779819856138,62.53,76129.84,0.02,-3e-05,0.0,0.00396]
[1779819861753,62.53,76128.92,0.02,-3e-05,0.0,0.00397]
[1779819863699,62.53,76145.23,0.02,-3e-05,0.0,0.00383]
[1779819868733,62.53,76141.51,0.02,-3e-05,0.0,0.00386]
[1779819873768,62.53,76143.72,0.02,-3e-05,0.0,0.00381]
[1779819877159,62.53,76141.6,0.02,-3e-05,0.0,0.00382]
[1779819886861,62.53,76140.68,0.02,-3e-05,0.0,0.00383]
[1779819887259,62.53,76140.68,0.02,-3e-05,0.0,0.00383]
[1779819892904,62.53,76138.34,0.02,-3e-05,0.0,0.00385]
[1779819897938,62.53,76137.86,0.02,-3e-05,0.0,0.00385]
[1779819902975,62.53,76139.2,0.02,-3e-05,0.0,0.00384]
[1779819907190,62.53,76139.36,0.02,-3e-05,0.0,0.00384]
[1779819909018,62.53,76147.56,0.02,-3e-05,0.0,0.00377]
[1779819914054,62.53,76148.75,0.02,-3e-05,0.0,0.00376]
[1779819919089,62.53,76148.33,0.02,-3e-05,0.0,0.00377]
[1779819924124,62.53,76145.59,0.02,-3e-05,0.0,0.00379]
[1779819927390,62.53,76145.97,0.02,-3e-05,0.0,0.00379]
[1779819931172,62.53,76149.09,0.02,-3e-05,0.0,0.00372]
[1779819936208,62.53,76147.39,0.02,-3e-05,0.0,0.00374]
[1779819942252,62.53,76147.15,0.02,-3e-05,0.0,0.00374]
[1779819947288,62.53,76145.64,0.02,-3e-05,0.0,0.00375]
[1779819948296,62.53,76154.15,0.02,-3e-05,0.0,0.00368]
[1779819953332,62.53,76159.15,0.02,-3e-05,0.0,0.00364]
[1779819958368,62.53,76156.07,0.02,-3e-05,0.0,0.00367]
[1779819959378,62.53,76146.41,0.02,-3e-05,0.0,0.00374]
[1779819964408,62.53,76144.12,0.02,-3e-05,0.0,0.00376]
[1779819969445,62.53,76143.19,0.02,-3e-05,0.0,0.00377]
[1779819970791,62.53,76143.19,0.02,-3e-05,0.0,0.00377]
[1779819972477,62.53,76110.18,0.02,-3e-05,0.0,0.00404]
[1779819976698,62.53,76110.26,0.02,-3e-05,0.0,0.00404]
[1779819982542,62.53,76109.16,0.02,-3e-05,0.0,0.00405]
[1779819987427,62.53,76104.2,0.02,-3e-05,0.0,0.0041]
[1779819991604,62.53,76108.57,0.02,-3e-05,0.0,0.00402]
[1779819997160,62.53,76086.87,0.02,-3e-05,0.0,0.00421]
[1779820002688,62.53,76090.26,0.02,-3e-05,0.0,0.00417]
[1779820008735,62.53,76088.57,0.02,-3e-05,0.0,0.00419]
[1779820013765,62.53,76089.88,0.02,-3e-05,0.0,0.00418]
[1779820018801,62.53,76089.31,0.02,-3e-05,0.0,0.00418]
[1779820023836,62.53,76086.04,0.02,-3e-05,0.0,0.00421]
[1779820028871,62.53,76088.35,0.02,-3e-05,0.0,0.00419]
[1779820033908,62.53,76082.0,0.02,-3e-05,0.0,0.00425]
[1779820038941,62.53,76083.67,0.02,-3e-05,0.0,0.00423]
[1779820043976,62.53,76083.1,0.02,-3e-05,0.0,0.00424]
[1779820049012,62.53,76078.77,0.02,-3e-05,0.0,0.00428]
[1779820053040,62.53,76064.34,0.02,-3e-05,0.0,0.00437]
[1779820058075,62.53,76059.15,0.02,-4e-05,0.0,0.00441]
[1779820062103,62.53,76051.84,0.02,-4e-05,0.0,0.00448]
[1779820067137,62.53,76048.48,0.02,-4e-05,0.0,0.00451]
[1779820072173,62.53,76044.63,0.02,-4e-05,0.0,0.00455]
[1779820075194,62.53,76035.85,0.02,-4e-05,0.0,0.00464]
[1779820078214,62.53,76028.21,0.02,-4e-05,0.0,0.00471]
[1779820083264,62.53,76023.66,0.02,-4e-05,0.0,0.00476]
[1779820088287,62.53,76021.18,0.02,-4e-05,0.0,0.00478]
[1779820093323,62.53,76014.33,0.02,-4e-05,0.0,0.00485]
[1779820098356,62.53,76008.72,0.02,-4e-05,0.0,0.00491]
[1779820103396,62.53,76008.86,0.02,-4e-05,0.0,0.00491]
[1779820108427,62.53,76008.78,0.02,-4e-05,0.0,0.00491]
[1779820113463,62.53,76008.75,0.02,-4e-05,0.0,0.00486]
[1779820118499,62.53,76006.94,0.02,-4e-05,0.0,0.00488]
[1779820123533,62.53,76007.06,0.02,-4e-05,0.0,0.00488]
[1779820128568,62.53,76006.99,0.02,-4e-05,0.0,0.00488]
[1779820129575,62.53,75993.9,0.02,-4e-05,0.0,0.00501]
[1779820134611,62.53,75994.23,0.02,-4e-05,0.0,0.00501]
[1779820138154,62.53,75969.48,0.02,-4e-05,0.0,0.00528]
[1779820143677,62.53,75963.74,0.02,-4e-05,0.0,0.00534]
[1779820148711,62.53,75965.24,0.02,-4e-05,0.0,0.00532]
[1779820153745,62.53,75962.49,0.02,-4e-05,0.0,0.00535]
[1779820158780,62.53,75968.2,0.02,-4e-05,0.0,0.00529]
[1779820163817,62.53,75973.26,0.02,-4e-05,0.0,0.00523]
[1779820165831,62.53,75982.44,0.02,-4e-05,0.0,0.00513]
[1779820170867,62.53,75982.81,0.02,-4e-05,0.0,0.00513]
[1779820172880,62.53,75989.41,0.02,-4e-05,0.0,0.00501]
[1779820178437,62.53,75994.33,0.02,-4e-05,0.0,0.00496]
[1779820183957,62.53,75995.6,0.02,-4e-05,0.0,0.00494]
[1779820188991,62.53,75991.13,0.02,-4e-05,0.0,0.00499]
[1779820194029,62.53,75987.89,0.02,-4e-05,0.0,0.00502]
[1779820199062,62.53,75988.58,0.02,-4e-05,0.0,0.00502]
[1779820204098,62.53,75987.59,0.02,-4e-05,0.0,0.00503]
[1779820205108,62.53,75968.36,0.02,-4e-05,0.0,0.00523]
[1779820208126,62.53,75958.87,0.02,-4e-05,0.0,0.00534]
[1779820212152,62.53,75966.55,0.02,-4e-05,0.0,0.00525]
[1779820214168,62.53,75957.85,0.02,-4e-05,0.0,0.00535]
[1779820219202,62.53,75951.44,0.02,-4e-05,0.0,0.00542]
[1779820224238,62.53,75948.48,0.02,-4e-05,0.0,0.00546]
[1779820229275,62.53,75951.74,0.02,-4e-05,0.0,0.00542]
[1779820234309,62.53,75953.63,0.02,-4e-05,0.0,0.00534]
[1779820239344,62.53,75959.12,0.02,-4e-05,0.0,0.00528]
[1779820243372,62.53,75950.78,0.02,-4e-05,0.0,0.00538]
[1779820245387,62.53,75938.11,0.02,-4e-05,0.0,0.00552]
[1779820247402,62.53,75954.45,0.02,-4e-05,0.0,0.00534]
[1779820252436,62.53,75952.36,0.02,-4e-05,0.0,0.00536]
[1779820257472,62.53,75953.91,0.02,-4e-05,0.0,0.00534]
[1779820262506,62.53,75953.84,0.02,-4e-05,0.0,0.00534]
[1779820265528,62.53,75967.23,0.02,-4e-05,0.0,0.00519]
[1779820269565,62.53,75980.82,0.02,-4e-05,0.0,0.00505]
[1779820270567,62.53,75991.48,0.02,-4e-05,0.0,0.00494]
[1779820275604,62.53,76001.38,0.02,-4e-05,0.0,0.00483]
[1779820280639,62.53,76004.79,0.02,-4e-05,0.0,0.0048]
[1779820285680,62.53,75999.55,0.02,-4e-05,0.0,0.00485]
[1779820287687,62.53,76008.1,0.02,-4e-05,0.0,0.00477]
[1779820292724,62.53,76001.25,0.02,-4e-05,0.0,0.00479]
[1779820297758,62.53,76001.36,0.02,-4e-05,0.0,0.00479]
[1779820302795,62.53,75996.64,0.02,-4e-05,0.0,0.00483]
[1779820307830,62.53,75997.49,0.02,-4e-05,0.0,0.00482]
[1779820312866,62.53,75995.08,0.02,-4e-05,0.0,0.00485]
[1779820313872,62.53,76012.74,0.02,-4e-05,0.0,0.00467]
[1779820318924,62.53,76008.01,0.02,-4e-05,0.0,0.00472]
[1779820324950,62.53,76008.58,0.02,-4e-05,0.0,0.00471]
[1779820328041,62.53,76001.19,0.02,-4e-05,0.0,0.00479]
[1779820329504,62.53,76010.1,0.02,-4e-05,0.0,0.0047]
[1779820335045,62.53,76007.75,0.02,-4e-05,0.0,0.00472]
[1779820340081,62.53,76006.08,0.02,-4e-05,0.0,0.00474]
[1779820345117,62.53,76004.28,0.02,-4e-05,0.0,0.00476]
[1779820350158,62.53,76005.14,0.02,-4e-05,0.0,0.00475]
[1779820355186,62.53,76002.84,0.02,-4e-05,0.0,0.00472]
[1779820359716,62.53,75988.94,0.02,-4e-05,0.0,0.00486]
[1779820365258,62.53,75987.4,0.02,-4e-05,0.0,0.00488]
[1779820370291,62.53,75990.52,0.02,-4e-05,0.0,0.00485]
[1779820375327,62.53,75988.94,0.02,-4e-05,0.0,0.00486]
[1779820380363,62.53,75981.85,0.02,-4e-05,0.0,0.00494]
[1779820385398,62.53,75980.11,0.02,-4e-05,0.0,0.00495]
[1779820390452,62.53,75982.5,0.02,-4e-05,0.0,0.00493]
[1779820395470,62.53,75989.52,0.02,-4e-05,0.0,0.00486]
[1779820400505,62.53,75993.2,0.02,-4e-05,0.0,0.00482]
[1779820402517,62.53,76004.71,0.02,-4e-05,0.0,0.0047]
[1779820407553,62.53,76005.26,0.02,-4e-05,0.0,0.0047]
[1779820411587,62.53,76010.67,0.02,-4e-05,0.0,0.0046]
[1779820414602,62.53,76024.69,0.02,-4e-05,0.0,0.00446]
[1779820419637,62.53,76024.86,0.02,-4e-05,0.0,0.00446]
[1779820424672,62.53,76018.46,0.02,-4e-05,0.0,0.00452]
[1779820429708,62.53,76023.93,0.02,-4e-05,0.0,0.00447]
[1779820434743,62.53,76030.26,0.02,-4e-05,0.0,0.00441]
[1779820439778,62.53,76028.59,0.02,-4e-05,0.0,0.00443]
[1779820444813,62.53,76023.43,0.02,-4e-05,0.0,0.00447]
[1779820450349,62.53,76016.78,0.02,-4e-05,0.0,0.00454]
[1779820455890,62.53,76021.19,0.02,-4e-05,0.0,0.0045]
[1779820462940,62.53,76020.74,0.02,-4e-05,0.0,0.0045]
[1779820467974,62.53,76021.62,0.02,-4e-05,0.0,0.00449]
[1779820473010,62.53,76022.92,0.02,-4e-05,0.0,0.00443]
[1779820478045,62.53,76023.51,0.02,-4e-05,0.0,0.00443]
[1779820487109,62.53,76024.59,0.02,-4e-05,0.0,0.00442]
[1779820492145,62.53,76026.09,0.02,-4e-05,0.0,0.0044]
[1779820497179,62.53,76026.25,0.02,-4e-05,0.0,0.0044]
[1779820500705,62.53,76035.24,0.02,-3e-05,0.0,0.00432]
[1779820503223,62.53,76019.78,0.02,-4e-05,0.0,0.00446]
[1779820508257,62.53,76018.74,0.02,-4e-05,0.0,0.00447]
[1779820513294,62.53,76014.92,0.02,-4e-05,0.0,0.00451]
[1779820518330,62.53,76010.46,0.02,-4e-05,0.0,0.00455]
[1779820520844,62.53,76018.97,0.02,-4e-05,0.0,0.00447]
[1779820526387,62.53,76020.99,0.02,-4e-05,0.0,0.00445]
[1779820531422,62.53,76019.16,0.02,-4e-05,0.0,0.00442]
[1779820536457,62.53,76018.37,0.02,-4e-05,0.0,0.00443]
[1779820541496,62.53,76010.96,0.02,-4e-05,0.0,0.0045]
[1779820546531,62.53,76012.4,0.02,-4e-05,0.0,0.00449]
[1779820551568,62.53,76013.05,0.02,-4e-05,0.0,0.00448]
[1779820555593,62.53,76005.78,0.02,-4e-05,0.0,0.00455]
[1779820560629,62.53,76008.88,0.02,-4e-05,0.0,0.00452]
[1779820563930,62.53,76029.31,0.02,-3e-05,0.0,0.00433]
[1779820570699,62.53,76030.05,0.02,-3e-05,0.0,0.00432]
[1779820571707,62.53,76020.61,0.02,-4e-05,0.0,0.00441]
[1779820576740,62.53,76025.48,0.02,-3e-05,0.0,0.00436]
[1779820581777,62.53,76030.68,0.02,-3e-05,0.0,0.00432]
[1779820583793,62.53,76019.02,0.02,-4e-05,0.0,0.00442]
[1779820586811,62.53,76009.18,0.02,-4e-05,0.0,0.00452]
[1779820591846,62.53,76011.2,0.02,-4e-05,0.0,0.00445]
[1779820597889,62.53,76011.47,0.02,-4e-05,0.0,0.00445]
[1779820602924,62.53,76011.12,0.02,-4e-05,0.0,0.00445]
[1779820607959,62.53,76006.46,0.02,-4e-05,0.0,0.0045]
[1779820612995,62.53,76005.51,0.02,-4e-05,0.0,0.00451]
[1779820615011,62.53,75994.5,0.02,-4e-05,0.0,0.00461]
[1779820616036,62.53,75979.18,0.02,-4e-05,0.0,0.00476]
[1779820621571,62.53,75974.9,0.02,-4e-05,0.0,0.00481]
[1779820624074,62.53,75962.57,0.02,-4e-05,0.0,0.00493]
[1779820629109,62.53,75959.26,0.02,-4e-05,0.0,0.00497]
[1779820634143,62.53,75962.25,0.02,-4e-05,0.0,0.00494]
[1779820639178,62.53,75962.92,0.02,-4e-05,0.0,0.00493]
[1779820644214,62.53,75964.85,0.02,-4e-05,0.0,0.00491]
[1779820649248,62.53,75971.25,0.02,-4e-05,0.0,0.00484]
[1779820654283,62.53,75970.79,0.02,-4e-05,0.0,0.0048]
[1779820659318,62.53,75969.79,0.02,-4e-05,0.0,0.00481]
[1779820664355,62.53,75968.96,0.02,-4e-05,0.0,0.00482]
[1779820669390,62.53,75968.89,0.02,-4e-05,0.0,0.00482]
[1779820674425,62.53,75961.98,0.02,-4e-05,0.0,0.00489]
[1779820679462,62.53,75965.59,0.02,-4e-05,0.0,0.00485]
[1779820684495,62.53,75967.96,0.02,-4e-05,0.0,0.00483]
[1779820689531,62.53,75968.31,0.02,-4e-05,0.0,0.00482]
[1779820694568,62.53,75968.45,0.02,-4e-05,0.0,0.00482]
[1779820699602,62.53,75968.55,0.02,-4e-05,0.0,0.00482]
[1779820702635,62.53,75948.88,0.02,-4e-05,0.0,0.00503]
[1779820707669,62.53,75947.85,0.02,-4e-05,0.0,0.00504]
[1779820711697,62.53,75949.83,0.02,-4e-05,0.0,0.00497]
[1779820716732,62.53,75948.2,0.02,-4e-05,0.0,0.00498]
[1779820721767,62.53,75946.83,0.02,-4e-05,0.0,0.005]
[1779820726812,62.53,75966.77,0.02,-4e-05,0.0,0.00479]
[1779820731843,62.53,75969.62,0.02,-4e-05,0.0,0.00476]
[1779820736878,62.53,75979.37,0.02,-4e-05,0.0,0.00466]
[1779820741913,62.53,75972.43,0.02,-4e-05,0.0,0.00473]
[1779820746951,62.53,75974.66,0.02,-4e-05,0.0,0.00471]
[1779820751984,62.53,75978.11,0.02,-4e-05,0.0,0.00468]
[1779820752991,62.53,75987.29,0.02,-4e-05,0.0,0.00459]
[1779820758027,62.53,75988.23,0.02,-4e-05,0.0,0.00458]
[1779820763063,62.53,75987.62,0.02,-4e-05,0.0,0.00458]
[1779820768101,62.53,75983.42,0.02,-4e-05,0.0,0.00462]
[1779820771121,62.53,75985.45,0.02,-4e-05,0.0,0.00456]
[1779820776156,62.53,75980.41,0.02,-4e-05,0.0,0.00461]
[1779820781191,62.53,75982.54,0.02,-4e-05,0.0,0.00459]
[1779820786226,62.53,75982.62,0.02,-4e-05,0.0,0.00458]
[1779820791261,62.53,75982.39,0.02,-4e-05,0.0,0.00459]
[1779820796295,62.53,75981.98,0.02,-4e-05,0.0,0.00459]
[1779820801331,62.53,75981.55,0.02,-4e-05,0.0,0.0046]
[1779820802854,62.53,75972.67,0.02,-4e-05,0.0,0.00468]
[1779820808382,62.53,75967.13,0.02,-4e-05,0.0,0.00474]
[1779820812924,62.53,75956.03,0.02,-4e-05,0.0,0.00485]
[1779820818454,62.53,75951.2,0.02,-4e-05,0.0,0.0049]
[1779820819460,62.53,75938.46,0.02,-4e-05,0.0,0.00503]
[1779820824495,62.53,75931.66,0.02,-4e-05,0.0,0.00511]
[1779820829530,62.53,75927.92,0.02,-4e-05,0.0,0.00515]
[1779820835170,62.53,75928.94,0.02,-4e-05,0.0,0.00508]
[1779820836584,62.53,75902.18,0.02,-4e-05,0.0,0.00538]
[1779820840131,62.53,75892.28,0.02,-4e-05,0.0,0.00549]
[1779820845650,62.53,75894.51,0.02,-4e-05,0.0,0.00547]
[1779820848669,62.53,75911.36,0.02,-4e-05,0.0,0.00528]
[1779820853707,62.53,75913.67,0.02,-4e-05,0.0,0.00525]
[1779820857735,62.53,75906.09,0.02,-4e-05,0.0,0.00534]
[1779820862770,62.53,75911.0,0.02,-4e-05,0.0,0.00528]
[1779820864790,62.53,75901.43,0.02,-4e-05,0.0,0.00539]
[1779820866796,62.53,75892.72,0.02,-4e-05,0.0,0.00549]
[1779820871831,62.53,75889.66,0.02,-5e-05,0.0,0.00552]
[1779820876868,62.53,75894.05,0.02,-4e-05,0.0,0.00547]
[1779820881903,62.53,75895.48,0.02,-4e-05,0.0,0.00546]
[1779820886940,62.53,75896.43,0.02,-4e-05,0.0,0.00545]
[1779820889959,62.53,75910.1,0.02,-4e-05,0.0,0.00529]
[1779820894995,62.53,75910.13,0.02,-4e-05,0.0,0.00524]
[1779820900030,62.53,75902.41,0.02,-4e-05,0.0,0.00532]
[1779820905065,62.53,75901.6,0.02,-4e-05,0.0,0.00533]
[1779820910100,62.53,75902.46,0.02,-4e-05,0.0,0.00532]
[1779820915136,62.53,75906.51,0.02,-4e-05,0.0,0.00528]
[1779820921183,62.53,75905.81,0.02,-4e-05,0.0,0.00528]
[1779820923200,62.53,75880.78,0.02,-5e-05,0.0,0.00557]
[1779820928232,62.53,75881.01,0.02,-5e-05,0.0,0.00557]
[1779820933268,62.53,75880.82,0.02,-5e-05,0.0,0.00557]
[1779820938303,62.53,75880.15,0.02,-5e-05,0.0,0.00558]
[1779820943342,62.53,75880.05,0.02,-5e-05,0.0,0.00558]
[1779820945352,62.53,75871.66,0.02,-5e-05,0.0,0.00568]
[1779820950386,62.53,75880.13,0.02,-5e-05,0.0,0.00558]
[1779820952402,62.53,75882.08,0.02,-4e-05,0.0,0.0055]
[1779820957437,62.53,75883.71,0.02,-4e-05,0.0,0.00548]
[1779820962473,62.53,75883.38,0.02,-4e-05,0.0,0.00548]
[1779820967508,62.53,75882.61,0.02,-4e-05,0.0,0.00549]
[1779820972544,62.53,75883.99,0.02,-4e-05,0.0,0.00548]
[1779820977578,62.53,75885.02,0.02,-4e-05,0.0,0.00547]
[1779820982612,62.53,75886.5,0.02,-4e-05,0.0,0.00545]
[1779820985633,62.53,75879.01,0.02,-5e-05,0.0,0.00554]
[1779820990676,62.53,75877.73,0.02,-5e-05,0.0,0.00555]
[1779820991682,62.53,75861.42,0.02,-5e-05,0.0,0.00574]
[1779820994201,62.53,75848.07,0.02,-5e-05,0.0,0.00591]
[1779820995720,62.53,75833.63,0.02,-5e-05,0.0,0.00609]
[1779821000756,62.53,75838.18,0.02,-5e-05,0.0,0.00603]
[1779821005791,62.53,75834.9,0.02,-5e-05,0.0,0.00607]
[1779821010826,62.53,75839.24,0.02,-5e-05,0.0,0.00602]
[1779821014341,62.53,75841.19,0.02,-5e-05,0.0,0.00593]
[1779821019894,62.53,75842.63,0.02,-5e-05,0.0,0.00591]
[1779821024927,62.53,75839.94,0.02,-5e-05,0.0,0.00595]
[1779821029964,62.53,75825.9,0.02,-5e-05,0.0,0.00613]
[1779821034999,62.53,75827.1,0.02,-5e-05,0.0,0.00611]
[1779821040035,62.53,75825.73,0.02,-5e-05,0.0,0.00613]
[1779821045071,62.53,75820.32,0.02,-5e-05,0.0,0.0062]
[1779821050107,62.53,75822.32,0.02,-5e-05,0.0,0.00617]
[1779821055145,62.53,75816.92,0.02,-5e-05,0.0,0.00624]
[1779821060180,62.53,75815.18,0.02,-5e-05,0.0,0.00626]
[1779821065216,62.53,75806.02,0.02,-5e-05,0.0,0.00639]
[1779821067230,62.53,75790.29,0.02,-5e-05,0.0,0.0066]
[1779821072264,62.53,75806.45,0.02,-5e-05,0.0,0.00632]
[1779821076292,62.53,75815.89,0.02,-5e-05,0.0,0.00619]
[1779821079316,62.53,75830.41,0.02,-5e-05,0.0,0.00601]
[1779821081330,62.53,75839.16,0.02,-5e-05,0.0,0.0059]
[1779821084353,62.53,75824.93,0.02,-5e-05,0.0,0.00608]
[1779821089386,62.53,75828.13,0.02,-5e-05,0.0,0.00604]
[1779821094421,62.53,75821.42,0.02,-5e-05,0.0,0.00612]
[1779821095429,62.53,75813.31,0.02,-5e-05,0.0,0.00623]
[1779821100473,62.53,75813.75,0.02,-5e-05,0.0,0.00622]
[1779821105503,62.53,75818.91,0.02,-5e-05,0.0,0.00615]
[1779821110538,62.53,75827.65,0.02,-5e-05,0.0,0.00604]
[1779821115573,62.53,75829.68,0.02,-5e-05,0.0,0.00602]
[1779821120609,62.53,75822.43,0.02,-5e-05,0.0,0.00611]
[1779821125645,62.53,75822.18,0.02,-5e-05,0.0,0.00611]
[1779821130679,62.53,75827.97,0.02,-5e-05,0.0,0.00604]
[1779821131686,62.53,75830.12,0.02,-5e-05,0.0,0.00595]
[1779821135274,62.53,75839.27,0.02,-5e-05,0.0,0.00584]
[1779821140750,62.53,75843.65,0.02,-5e-05,0.0,0.00578]
[1779821145784,62.53,75846.55,0.02,-5e-05,0.0,0.00575]
[1779821150820,62.53,75844.14,0.02,-5e-05,0.0,0.00578]
[1779821153841,62.53,75834.78,0.02,-5e-05,0.0,0.00589]
[1779821158875,62.53,75832.5,0.02,-5e-05,0.0,0.00592]
[1779821163913,62.53,75832.21,0.02,-5e-05,0.0,0.00592]
[1779821165484,62.53,75817.46,0.02,-5e-05,0.0,0.00611]
[1779821167939,62.53,75825.61,0.02,-5e-05,0.0,0.00601]
[1779821172974,62.53,75824.67,0.02,-5e-05,0.0,0.00602]
[1779821178012,62.53,75825.53,0.02,-5e-05,0.0,0.00601]
[1779821183049,62.53,75825.37,0.02,-5e-05,0.0,0.00601]
[1779821188083,62.53,75825.93,0.02,-5e-05,0.0,0.006]
[1779821190099,62.53,75834.3,0.02,-5e-05,0.0,0.0059]
[1779821195133,62.53,75833.33,0.02,-5e-05,0.0,0.00585]
[1779821200168,62.53,75834.85,0.02,-5e-05,0.0,0.00583]
[1779821205203,62.53,75836.91,0.02,-5e-05,0.0,0.00581]
[1779821210242,62.53,75839.19,0.02,-5e-05,0.0,0.00578]
[1779821215276,62.53,75840.88,0.02,-5e-05,0.0,0.00576]
[1779821220310,62.53,75841.76,0.02,-5e-05,0.0,0.00575]
[1779821225343,62.53,75852.17,0.02,-5e-05,0.0,0.00562]
[1779821230378,62.53,75857.29,0.02,-5e-05,0.0,0.00556]
[1779821235421,62.53,75868.5,0.02,-4e-05,0.0,0.00543]
[1779821240456,62.53,75875.3,0.02,-4e-05,0.0,0.00536]
[1779821245497,62.53,75874.43,0.02,-4e-05,0.0,0.00536]
[1779821250532,62.53,75868.47,0.02,-4e-05,0.0,0.00543]
[1779821255565,62.53,75867.74,0.02,-4e-05,0.0,0.00539]
[1779821260601,62.53,75869.87,0.02,-4e-05,0.0,0.00536]
[1779821263623,62.53,75878.67,0.02,-4e-05,0.0,0.00526]
[1779821268661,62.53,75876.51,0.02,-4e-05,0.0,0.00529]
[1779821273694,62.53,75875.63,0.02,-4e-05,0.0,0.0053]
[1779821278729,62.53,75868.32,0.02,-4e-05,0.0,0.00538]
[1779821279736,62.53,75878.72,0.02,-4e-05,0.0,0.00526]
[1779821280743,62.53,75887.79,0.02,-4e-05,0.0,0.00516]
[1779821286338,62.53,75892.68,0.02,-4e-05,0.0,0.00511]
[1779821287796,62.53,75900.68,0.02,-4e-05,0.0,0.00502]
[1779821292827,62.53,75901.07,0.02,-4e-05,0.0,0.00502]
[1779821297863,62.53,75898.69,0.02,-4e-05,0.0,0.00504]
[1779821303121,62.53,75891.96,0.02,-4e-05,0.0,0.00512]
[1779821307932,62.53,75883.91,0.02,-4e-05,0.0,0.0052]
[1779821312967,62.53,75887.08,0.02,-4e-05,0.0,0.00512]
[1779821318002,62.53,75888.47,0.02,-4e-05,0.0,0.0051]
[1779821323042,62.53,75888.82,0.02,-4e-05,0.0,0.0051]
[1779821328073,62.53,75881.74,0.02,-4e-05,0.0,0.00517]
[1779821333109,62.53,75880.35,0.02,-4e-05,0.0,0.00519]
[1779821336691,62.53,75870.72,0.02,-4e-05,0.0,0.0053]
[1779821342736,62.53,75852.06,0.02,-5e-05,0.0,0.00551]
[1779821348213,62.53,75853.22,0.02,-5e-05,0.0,0.0055]
[1779821352243,62.53,75842.03,0.02,-5e-05,0.0,0.00563]
[1779821357279,62.53,75836.34,0.02,-5e-05,0.0,0.0057]
[1779821361313,62.53,75846.35,0.02,-5e-05,0.0,0.00558]
[1779821362318,62.53,75833.97,0.02,-5e-05,0.0,0.00573]
[1779821367354,62.53,75835.47,0.02,-5e-05,0.0,0.00571]
[1779821368362,62.53,75853.11,0.02,-5e-05,0.0,0.0055]
[1779821372390,62.53,75856.36,0.02,-4e-05,0.0,0.0054]
[1779821377425,62.53,75860.61,0.02,-4e-05,0.0,0.00536]
[1779821378432,62.53,75869.31,0.02,-4e-05,0.0,0.00526]
[1779821381453,62.53,75862.06,0.02,-4e-05,0.0,0.00534]
[1779821386489,62.53,75861.57,0.02,-4e-05,0.0,0.00535]
[1779821391524,62.53,75862.7,0.02,-4e-05,0.0,0.00533]
[1779821392530,62.53,75855.25,0.02,-4e-05,0.0,0.00542]
[1779821397565,62.53,75853.68,0.02,-4e-05,0.0,0.00544]
[1779821402603,62.53,75854.31,0.02,-4e-05,0.0,0.00543]
[1779821407634,62.53,75849.52,0.02,-4e-05,0.0,0.00548]
[1779821412670,62.53,75844.19,0.02,-5e-05,0.0,0.00555]
[1779821417706,62.53,75841.84,0.02,-5e-05,0.0,0.00557]
[1779821422741,62.53,75845.66,0.02,-5e-05,0.0,0.00553]
[1779821427780,62.53,75850.51,0.02,-4e-05,0.0,0.00547]
[1779821431808,62.53,75855.67,0.02,-4e-05,0.0,0.00536]
[1779821438871,62.53,75858.29,0.02,-4e-05,0.0,0.00533]
[1779821443907,62.53,75855.37,0.02,-4e-05,0.0,0.00536]
[1779821448942,62.53,75858.18,0.02,-4e-05,0.0,0.00533]
[1779821453977,62.53,75858.4,0.02,-4e-05,0.0,0.00533]
[1779821459013,62.53,75859.26,0.02,-4e-05,0.0,0.00532]
[1779821464051,62.53,75858.99,0.02,-4e-05,0.0,0.00532]
[1779821469090,62.53,75861.18,0.02,-4e-05,0.0,0.00529]
[1779821474125,62.53,75863.95,0.02,-4e-05,0.0,0.00526]
[1779821479167,62.53,75863.17,0.02,-4e-05,0.0,0.00527]
[1779821484200,62.53,75862.55,0.02,-4e-05,0.0,0.00528]
[1779821489235,62.53,75863.16,0.02,-4e-05,0.0,0.00527]
[1779821495276,62.53,75852.58,0.02,-4e-05,0.0,0.00534]
[1779821500312,62.53,75852.04,0.02,-4e-05,0.0,0.00534]
[1779821505349,62.53,75852.21,0.02,-4e-05,0.0,0.00534]
[1779821510383,62.53,75858.87,0.02,-4e-05,0.0,0.00527]
[1779821515417,62.53,75860.6,0.02,-4e-05,0.0,0.00525]
[1779821520457,62.53,75860.37,0.02,-4e-05,0.0,0.00525]
[1779821525492,62.53,75859.94,0.02,-4e-05,0.0,0.00525]
[1779821531534,62.53,75864.52,0.02,-4e-05,0.0,0.0052]
[1779821537583,62.53,75864.03,0.02,-4e-05,0.0,0.00521]
[1779821542612,62.53,75874.46,0.02,-4e-05,0.0,0.00509]
[1779821547647,62.53,75875.64,0.02,-4e-05,0.0,0.00508]
[1779821550668,62.53,75882.86,0.02,-4e-05,0.0,0.005]
[1779821551676,62.53,75891.8,0.02,-4e-05,0.0,0.00486]
[1779821556711,62.53,75890.53,0.02,-4e-05,0.0,0.00487]
[1779821561745,62.53,75888.32,0.02,-4e-05,0.0,0.00489]
[1779821566780,62.53,75885.33,0.02,-4e-05,0.0,0.00493]
[1779821571815,62.53,75885.95,0.02,-4e-05,0.0,0.00492]
[1779821576849,62.53,75885.21,0.02,-4e-05,0.0,0.00493]
[1779821581885,62.53,75887.44,0.02,-4e-05,0.0,0.0049]
[1779821586921,62.53,75888.71,0.02,-4e-05,0.0,0.00489]
[1779821591956,62.53,75886.99,0.02,-4e-05,0.0,0.00491]
[1779821596993,62.53,75887.24,0.02,-4e-05,0.0,0.00491]
[1779821601024,62.53,75877.43,0.02,-4e-05,0.0,0.00501]
[1779821606057,62.53,75871.7,0.02,-4e-05,0.0,0.00507]
[1779821611091,62.53,75869.36,0.02,-4e-05,0.0,0.00504]
[1779821616129,62.53,75869.48,0.02,-4e-05,0.0,0.00504]
[1779821621161,62.53,75867.7,0.02,-4e-05,0.0,0.00506]
[1779821626197,62.53,75867.2,0.02,-4e-05,0.0,0.00507]
[1779821631231,62.53,75864.44,0.02,-4e-05,0.0,0.0051]
[1779821636269,62.53,75864.21,0.02,-4e-05,0.0,0.0051]
[1779821642309,62.53,75865.66,0.02,-4e-05,0.0,0.00508]
[1779821647343,62.53,75867.89,0.02,-4e-05,0.0,0.00506]
[1779821652379,62.53,75857.34,0.02,-4e-05,0.0,0.00517]
[1779821657414,62.53,75861.41,0.02,-4e-05,0.0,0.00513]
[1779821662450,62.53,75861.99,0.02,-4e-05,0.0,0.00512]
[1779821667523,62.53,75863.98,0.02,-4e-05,0.0,0.0051]
[1779821672563,62.53,75864.38,0.02,-4e-05,0.0,0.00504]
[1779821673571,62.53,75872.46,0.02,-4e-05,0.0,0.00496]
[1779821675057,62.53,75881.6,0.02,-4e-05,0.0,0.00486]
[1779821680613,62.53,75881.0,0.02,-4e-05,0.0,0.00487]
[1779821683640,62.53,75870.44,0.02,-4e-05,0.0,0.00498]
[1779821688672,62.53,75871.14,0.02,-4e-05,0.0,0.00497]
[1779821693708,62.53,75858.81,0.02,-4e-05,0.0,0.00511]
[1779821696730,62.53,75849.05,0.02,-4e-05,0.0,0.00521]
[1779821701763,62.53,75848.58,0.02,-4e-05,0.0,0.00522]
[1779821706800,62.53,75846.82,0.02,-4e-05,0.0,0.00524]
[1779821711839,62.53,75841.83,0.02,-4e-05,0.0,0.00529]
[1779821716872,62.53,75843.17,0.02,-4e-05,0.0,0.00528]
[1779821721908,62.53,75843.47,0.02,-4e-05,0.0,0.00527]
[1779821726943,62.53,75843.2,0.02,-4e-05,0.0,0.00528]
[1779821730971,62.53,75851.66,0.02,-4e-05,0.0,0.00518]
[1779821731977,62.53,75855.94,0.02,-4e-05,0.0,0.00508]
[1779821737013,62.53,75861.15,0.02,-4e-05,0.0,0.00503]
[1779821742047,62.53,75858.26,0.02,-4e-05,0.0,0.00506]
[1779821747083,62.53,75855.65,0.02,-4e-05,0.0,0.00509]
[1779821752119,62.53,75856.34,0.02,-4e-05,0.0,0.00508]
[1779821757154,62.53,75845.91,0.02,-4e-05,0.0,0.00519]
[1779821762189,62.53,75842.15,0.02,-4e-05,0.0,0.00523]
[1779821767225,62.53,75831.84,0.02,-4e-05,0.0,0.00535]
[1779821772261,62.53,75835.12,0.02,-4e-05,0.0,0.00531]
[1779821777295,62.53,75838.84,0.02,-4e-05,0.0,0.00527]
[1779821782331,62.53,75837.76,0.02,-4e-05,0.0,0.00528]
[1779821785829,62.53,75830.54,0.02,-4e-05,0.0,0.00537]
[1779821791394,62.53,75829.49,0.02,-4e-05,0.0,0.00532]
[1779821796430,62.53,75828.37,0.02,-4e-05,0.0,0.00533]
[1779821801466,62.53,75834.26,0.02,-4e-05,0.0,0.00527]
[1779821806501,62.53,75832.29,0.02,-4e-05,0.0,0.00529]
[1779821811536,62.53,75831.7,0.02,-4e-05,0.0,0.0053]
[1779821816572,62.53,75830.88,0.02,-4e-05,0.0,0.00531]
[1779821821607,62.53,75828.3,0.02,-4e-05,0.0,0.00534]
[1779821826642,62.53,75832.72,0.02,-4e-05,0.0,0.00529]
[1779821831677,62.53,75829.56,0.02,-4e-05,0.0,0.00532]
[1779821835706,62.53,75821.12,0.02,-4e-05,0.0,0.00542]
[1779821840741,62.53,75814.59,0.02,-5e-05,0.0,0.00549]
[1779821845777,62.53,75817.41,0.02,-5e-05,0.0,0.00546]
[1779821850813,62.53,75814.35,0.02,-5e-05,0.0,0.0055]
[1779821853833,62.53,75801.41,0.02,-5e-05,0.0,0.00559]
[1779821858868,62.53,75800.56,0.02,-5e-05,0.0,0.0056]
[1779821863904,62.53,75804.41,0.02,-5e-05,0.0,0.00556]
[1779821868950,62.53,75795.58,0.02,-5e-05,0.0,0.00566]
[1779821873986,62.53,75795.44,0.02,-5e-05,0.0,0.00566]
[1779821879020,62.53,75795.06,0.02,-5e-05,0.0,0.00567]
[1779821884059,62.53,75789.18,0.02,-5e-05,0.0,0.00574]
[1779821889095,62.53,75789.25,0.02,-5e-05,0.0,0.00574]
[1779821894131,62.53,75782.57,0.02,-5e-05,0.0,0.00582]
[1779821895138,62.53,75766.41,0.02,-5e-05,0.0,0.00602]
[1779821896143,62.53,75759.16,0.02,-5e-05,0.0,0.00612]
[1779821898157,62.53,75751.92,0.02,-5e-05,0.0,0.00621]
[1779821902192,62.53,75705.32,0.02,-6e-05,0.0,0.00685]
[1779821905215,62.53,75728.37,0.02,-5e-05,0.0,0.00653]
[1779821910247,62.53,75729.59,0.02,-5e-05,0.0,0.00651]
[1779821914284,62.53,75713.57,0.02,-6e-05,0.0,0.00666]
[1779821919317,62.53,75710.59,0.02,-6e-05,0.0,0.00671]
[1779821922342,62.53,75689.44,0.02,-6e-05,0.0,0.00701]
[1779821927377,62.53,75695.99,0.02,-6e-05,0.0,0.00692]
[1779821932890,62.53,75704.11,0.02,-6e-05,0.0,0.0068]
[1779821938455,62.53,75696.35,0.02,-6e-05,0.0,0.00691]
[1779821943489,62.53,75691.38,0.02,-6e-05,0.0,0.00698]
[1779821945259,62.53,75708.01,0.02,-6e-05,0.0,0.00674]
[1779821949530,62.53,75719.37,0.02,-6e-05,0.0,0.00658]
[1779821954570,62.53,75721.21,0.02,-5e-05,0.0,0.00656]
[1779821957587,62.53,75732.58,0.02,-5e-05,0.0,0.0064]
[1779821963099,62.53,75735.76,0.02,-5e-05,0.0,0.00636]
[1779821968664,62.53,75744.39,0.02,-5e-05,0.0,0.00625]
[1779821973698,62.53,75741.43,0.02,-5e-05,0.0,0.00622]
[1779821978733,62.53,75737.88,0.02,-5e-05,0.0,0.00627]
[1779821983769,62.53,75732.32,0.02,-5e-05,0.0,0.00634]
[1779821988804,62.53,75733.56,0.02,-5e-05,0.0,0.00632]
[1779821993841,62.53,75734.01,0.02,-5e-05,0.0,0.00632]
[1779821998876,62.53,75737.18,0.02,-5e-05,0.0,0.00628]
[1779822001896,62.53,75746.84,0.02,-5e-05,0.0,0.00615]
[1779822006931,62.53,75750.27,0.02,-5e-05,0.0,0.00611]
[1779822007941,62.53,75741.95,0.02,-5e-05,0.0,0.00621]
[1779822013449,62.53,75740.7,0.02,-5e-05,0.0,0.00623]
[1779822019026,62.53,75737.47,0.02,-5e-05,0.0,0.00627]
[1779822023053,62.53,75746.77,0.02,-5e-05,0.0,0.00615]
[1779822024060,62.53,75769.32,0.02,-5e-05,0.0,0.00586]
[1779822026073,62.53,75781.04,0.02,-5e-05,0.0,0.00572]
[1779822031108,62.53,75782.84,0.02,-5e-05,0.0,0.00564]
[1779822036144,62.53,75781.21,0.02,-5e-05,0.0,0.00566]
[1779822037152,62.53,75766.4,0.02,-5e-05,0.0,0.00584]
[1779822042216,62.53,75762.43,0.02,-5e-05,0.0,0.00589]
[1779822044205,62.53,75749.21,0.02,-5e-05,0.0,0.00606]
[1779822049245,62.53,75755.08,0.02,-5e-05,0.0,0.00598]
[1779822054284,62.53,75753.98,0.02,-5e-05,0.0,0.006]
[1779822059317,62.53,75756.58,0.02,-5e-05,0.0,0.00596]
[1779822064354,62.53,75757.54,0.02,-5e-05,0.0,0.00595]
[1779822069388,62.53,75755.38,0.02,-5e-05,0.0,0.00598]
[1779822074422,62.53,75757.27,0.02,-5e-05,0.0,0.00595]
[1779822079458,62.53,75756.66,0.02,-5e-05,0.0,0.00596]
[1779822082478,62.53,75764.68,0.02,-5e-05,0.0,0.00586]
[1779822085500,62.53,75749.66,0.02,-5e-05,0.0,0.00605]
[1779822090539,62.53,75747.95,0.02,-5e-05,0.0,0.00607]
[1779822095574,62.53,75746.17,0.02,-5e-05,0.0,0.00603]
[1779822097590,62.53,75736.31,0.02,-5e-05,0.0,0.00616]
[1779822102623,62.53,75735.7,0.02,-5e-05,0.0,0.00617]
[1779822105645,62.53,75745.49,0.02,-5e-05,0.0,0.00604]
[1779822110681,62.53,75740.56,0.02,-5e-05,0.0,0.00611]
[1779822112693,62.53,75748.5,0.02,-5e-05,0.0,0.006]
[1779822113957,62.53,75760.0,0.02,-5e-05,0.0,0.00586]
[1779822119790,62.53,75760.93,0.02,-5e-05,0.0,0.00585]
[1779822124234,62.53,75753.4,0.02,-5e-05,0.0,0.00594]
[1779822127798,62.53,75745.8,0.02,-5e-05,0.0,0.00604]
[1779822132832,62.53,75745.91,0.02,-5e-05,0.0,0.00604]
[1779822137871,62.53,75744.83,0.02,-5e-05,0.0,0.00605]
[1779822139884,62.53,75735.51,0.02,-5e-05,0.0,0.00617]
[1779822144917,62.53,75734.94,0.02,-5e-05,0.0,0.00618]
[1779822149952,62.53,75740.96,0.02,-5e-05,0.0,0.0061]
[1779822151966,62.53,75745.14,0.02,-5e-05,0.0,0.00598]
[1779822154454,62.53,75755.96,0.02,-5e-05,0.0,0.00585]
[1779822159023,62.53,75748.59,0.02,-5e-05,0.0,0.00594]
[1779822164526,62.53,75742.98,0.02,-5e-05,0.0,0.00601]
[1779822170101,62.53,75744.64,0.02,-5e-05,0.0,0.00599]
[1779822175135,62.53,75746.2,0.02,-5e-05,0.0,0.00597]
[1779822180175,62.53,75750.92,0.02,-5e-05,0.0,0.00591]
[1779822186218,62.53,75756.17,0.02,-5e-05,0.0,0.00585]
[1779822191360,62.53,75756.77,0.02,-5e-05,0.0,0.00584]
[1779822192524,62.53,75771.64,0.02,-5e-05,0.0,0.00566]
[1779822195282,62.53,75764.03,0.02,-5e-05,0.0,0.00575]
[1779822200316,62.53,75763.04,0.02,-5e-05,0.0,0.00576]
[1779822205350,62.53,75769.25,0.02,-5e-05,0.0,0.00568]
[1779822210386,62.53,75774.58,0.02,-5e-05,0.0,0.00562]
[1779822215420,62.53,75775.65,0.02,-5e-05,0.0,0.00555]
[1779822220455,62.53,75768.23,0.02,-5e-05,0.0,0.00564]
[1779822225491,62.53,75767.37,0.02,-5e-05,0.0,0.00565]
[1779822230525,62.53,75766.93,0.02,-5e-05,0.0,0.00565]
[1779822235565,62.53,75781.64,0.02,-5e-05,0.0,0.00548]
[1779822240600,62.53,75780.64,0.02,-5e-05,0.0,0.00549]
[1779822245632,62.53,75774.84,0.02,-5e-05,0.0,0.00556]
[1779822250668,62.53,75777.58,0.02,-5e-05,0.0,0.00553]
[1779822255705,62.53,75778.58,0.02,-5e-05,0.0,0.00552]
[1779822260740,62.53,75781.12,0.02,-5e-05,0.0,0.00549]
[1779822265778,62.53,75778.76,0.02,-5e-05,0.0,0.00551]
[1779822269803,62.53,75757.58,0.02,-5e-05,0.0,0.00577]
[1779822272824,62.53,75741.85,0.02,-5e-05,0.0,0.0059]
[1779822275299,62.53,75751.92,0.02,-5e-05,0.0,0.00578]
[1779822280880,62.53,75756.61,0.02,-5e-05,0.0,0.00572]
[1779822282895,62.53,75748.34,0.02,-5e-05,0.0,0.00582]
[1779822287929,62.53,75746.19,0.02,-5e-05,0.0,0.00585]
[1779822292964,62.53,75748.78,0.02,-5e-05,0.0,0.00582]
[1779822297998,62.53,75753.62,0.02,-5e-05,0.0,0.00576]
[1779822304046,62.53,75754.87,0.02,-5e-05,0.0,0.00574]
[1779822306058,62.53,75747.66,0.02,-5e-05,0.0,0.00583]
[1779822311093,62.53,75753.28,0.02,-5e-05,0.0,0.00576]
[1779822312561,62.53,75766.21,0.02,-5e-05,0.0,0.0056]
[1779822318142,62.53,75772.76,0.02,-5e-05,0.0,0.00553]
[1779822323177,62.53,75779.8,0.02,-5e-05,0.0,0.00544]
[1779822328212,62.53,75774.74,0.02,-5e-05,0.0,0.0055]
[1779822333247,62.53,75762.22,0.02,-5e-05,0.0,0.00559]
[1779822338281,62.53,75756.07,0.02,-5e-05,0.0,0.00567]
[1779822343322,62.53,75751.27,0.02,-5e-05,0.0,0.00573]
[1779822344327,62.53,75743.18,0.02,-5e-05,0.0,0.00583]
[1779822349362,62.53,75737.62,0.02,-5e-05,0.0,0.00589]
[1779822354398,62.53,75744.97,0.02,-5e-05,0.0,0.0058]
[1779822359432,62.53,75753.79,0.02,-5e-05,0.0,0.00569]
[1779822364468,62.53,75752.14,0.02,-5e-05,0.0,0.00571]
[1779822369503,62.53,75749.86,0.02,-5e-05,0.0,0.00574]
[1779822374538,62.53,75749.39,0.02,-5e-05,0.0,0.00575]
[1779822379572,62.53,75755.52,0.02,-5e-05,0.0,0.00567]
[1779822381590,62.53,75748.43,0.02,-5e-05,0.0,0.00576]
[1779822384607,62.53,75756.9,0.02,-5e-05,0.0,0.00566]
[1779822389644,62.53,75757.86,0.02,-5e-05,0.0,0.00565]
[1779822390650,62.53,75768.88,0.02,-5e-05,0.0,0.00551]
[1779822395684,62.53,75761.77,0.02,-5e-05,0.0,0.00554]
[1779822400719,62.53,75760.42,0.02,-5e-05,0.0,0.00556]
[1779822405755,62.53,75758.18,0.02,-5e-05,0.0,0.00558]
[1779822410791,62.53,75755.75,0.02,-5e-05,0.0,0.00561]
[1779822415827,62.53,75758.9,0.02,-5e-05,0.0,0.00557]
[1779822420862,62.53,75760.32,0.02,-5e-05,0.0,0.00556]
[1779822426912,62.53,75759.69,0.02,-5e-05,0.0,0.00557]
[1779822428925,62.53,75750.74,0.02,-5e-05,0.0,0.00567]
[1779822434417,62.53,75744.95,0.02,-5e-05,0.0,0.00574]
[1779822440009,62.53,75742.27,0.02,-5e-05,0.0,0.00578]
[1779822445038,62.53,75744.99,0.02,-5e-05,0.0,0.00574]
[1779822450073,62.53,75741.97,0.02,-5e-05,0.0,0.00578]
[1779822451082,62.53,75744.01,0.02,-5e-05,0.0,0.00569]
[1779822456115,62.53,75744.13,0.02,-5e-05,0.0,0.00569]
[1779822461154,62.53,75746.36,0.02,-5e-05,0.0,0.00567]
[1779822466185,62.53,75747.42,0.02,-5e-05,0.0,0.00565]
[1779822471219,62.53,75747.77,0.02,-5e-05,0.0,0.00565]
[1779822476256,62.53,75746.74,0.02,-5e-05,0.0,0.00566]
[1779822478269,62.53,75758.83,0.02,-5e-05,0.0,0.00552]
[1779822480283,62.53,75747.86,0.02,-5e-05,0.0,0.00565]
[1779822485317,62.53,75749.42,0.02,-5e-05,0.0,0.00563]
[1779822490353,62.53,75757.04,0.02,-5e-05,0.0,0.00554]
[1779822495390,62.53,75757.21,0.02,-5e-05,0.0,0.00554]
[1779822500425,62.53,75756.33,0.02,-5e-05,0.0,0.00555]
[1779822505460,62.53,75757.2,0.02,-5e-05,0.0,0.00554]
[1779822506466,62.53,75770.96,0.02,-4e-05,0.0,0.00538]
[1779822510495,62.53,75804.75,0.02,-4e-05,0.0,0.005]
[1779822511501,62.53,75806.43,0.02,-4e-05,0.0,0.00493]
[1779822516536,62.53,75810.25,0.02,-4e-05,0.0,0.00489]
[1779822521583,62.53,75808.11,0.02,-4e-05,0.0,0.00491]
[1779822522580,62.53,75798.43,0.02,-4e-05,0.0,0.00501]
[1779822527616,62.53,75794.76,0.02,-4e-05,0.0,0.00505]
[1779822532651,62.53,75795.84,0.02,-4e-05,0.0,0.00504]
[1779822537686,62.53,75798.71,0.02,-4e-05,0.0,0.00501]
[1779822540708,62.53,75786.31,0.02,-4e-05,0.0,0.00515]
[1779822545741,62.53,75782.7,0.02,-4e-05,0.0,0.00519]
[1779822550780,62.53,75778.43,0.02,-4e-05,0.0,0.00523]
[1779822555812,62.53,75777.28,0.02,-4e-05,0.0,0.00525]
[1779822560847,62.53,75776.17,0.02,-4e-05,0.0,0.00526]
[1779822565882,62.53,75778.54,0.02,-4e-05,0.0,0.00523]
[1779822570917,62.53,75778.26,0.02,-4e-05,0.0,0.00524]
[1779822575953,62.53,75778.59,0.02,-4e-05,0.0,0.00518]
[1779822577968,62.53,75785.94,0.02,-4e-05,0.0,0.0051]
[1779822583002,62.53,75791.64,0.02,-4e-05,0.0,0.00503]
[1779822588038,62.53,75796.6,0.02,-4e-05,0.0,0.00498]
[1779822590052,62.53,75787.14,0.02,-4e-05,0.0,0.00508]
[1779822595088,62.53,75792.32,0.02,-4e-05,0.0,0.00503]
[1779822600121,62.53,75794.3,0.02,-4e-05,0.0,0.00501]
[1779822605624,62.53,75793.2,0.02,-4e-05,0.0,0.00502]
[1779822611214,62.53,75793.2,0.02,-4e-05,0.0,0.00502]
[1779822612890,62.53,75801.02,0.02,-4e-05,0.0,0.00493]
[1779822615694,62.53,75808.36,0.02,-4e-05,0.0,0.00486]
[1779822617969,62.53,75820.75,0.02,-4e-05,0.0,0.00473]
[1779822623297,62.53,75825.97,0.02,-4e-05,0.0,0.00467]
[1779822627326,62.53,75818.52,0.02,-4e-05,0.0,0.00475]
[1779822631354,62.53,75822.98,0.02,-4e-05,0.0,0.00465]
[1779822636389,62.53,75822.83,0.02,-4e-05,0.0,0.00466]
[1779822641425,62.53,75816.83,0.02,-4e-05,0.0,0.00472]
[1779822643441,62.53,75806.9,0.02,-4e-05,0.0,0.00482]
[1779822644530,62.53,75778.01,0.02,-4e-05,0.0,0.00513]
[1779822649767,62.53,75773.56,0.02,-4e-05,0.0,0.00518]
[1779822649811,62.53,75763.48,0.02,-4e-05,0.0,0.00529]
[1779822654516,62.53,75777.88,0.02,-4e-05,0.0,0.00513]
[1779822659551,62.53,75777.29,0.02,-4e-05,0.0,0.00514]
[1779822664587,62.53,75777.27,0.02,-4e-05,0.0,0.00514]
[1779822669628,62.53,75777.28,0.02,-4e-05,0.0,0.00514]
[1779822670630,62.53,75762.19,0.02,-4e-05,0.0,0.00531]
[1779822676121,62.53,75755.52,0.02,-4e-05,0.0,0.00538]
[1779822679692,62.53,75743.93,0.02,-5e-05,0.0,0.00552]
[1779822684728,62.53,75749.34,0.02,-5e-05,0.0,0.00546]
[1779822689768,62.53,75752.88,0.02,-5e-05,0.0,0.00541]
[1779822694803,62.53,75750.93,0.02,-4e-05,0.0,0.00538]
[1779822699838,62.53,75755.89,0.02,-4e-05,0.0,0.00532]
[1779822705880,62.53,75750.13,0.02,-4e-05,0.0,0.00539]
[1779822710915,62.53,75753.14,0.02,-4e-05,0.0,0.00535]
[1779822715950,62.53,75755.25,0.02,-4e-05,0.0,0.00533]
[1779822720986,62.53,75753.02,0.02,-4e-05,0.0,0.00536]
[1779822726022,62.54,75752.76,0.02,-4e-05,0.0,0.00536]
[1779822731057,62.54,75752.62,0.02,-4e-05,0.0,0.00537]
[1779822737101,62.54,75752.39,0.02,-4e-05,0.0,0.00537]
[1779822742134,62.54,75749.55,0.02,-5e-05,0.0,0.00541]
[1779822747173,62.54,75749.58,0.02,-5e-05,0.0,0.00541]
[1779822752208,62.55,75751.04,0.02,-4e-05,0.0,0.00534]
[1779822757244,62.55,75755.81,0.02,-4e-05,0.0,0.00529]
[1779822758251,62.55,75765.64,0.02,-4e-05,0.0,0.00518]
[1779822759259,62.55,75758.33,0.02,-4e-05,0.0,0.00526]
[1779822764293,62.55,75753.29,0.02,-4e-05,0.0,0.00532]
[1779822769329,62.55,75755.21,0.02,-4e-05,0.0,0.0053]
[1779822774363,62.56,75757.31,0.02,-4e-05,0.0,0.00528]
[1779822779398,62.56,75758.05,0.02,-4e-05,0.0,0.00528]
[1779822784433,62.56,75756.2,0.02,-4e-05,0.0,0.00531]
[1779822789468,62.57,75754.7,0.02,-4e-05,0.0,0.00533]
[1779822794502,62.57,75754.73,0.02,-4e-05,0.0,0.00533]
[1779822799539,62.57,75763.03,0.02,-4e-05,0.0,0.00524]
[1779822804578,62.58,75772.27,0.02,-4e-05,0.0,0.00514]
[1779822807045,62.6,75779.96,0.02,-4e-05,0.0,0.00509]
[1779822810635,62.63,75789.88,0.02,-4e-05,0.0,0.00501]
[1779822814662,62.68,75801.99,0.02,-4e-05,0.0,0.0049]
[1779822819699,62.69,75799.1,0.02,-4e-05,0.0,0.00494]
[1779822824734,62.7,75797.75,0.02,-4e-05,0.0,0.00496]
[1779822829768,62.71,75794.48,0.02,-4e-05,0.0,0.00501]
[1779822834804,62.71,75789.98,0.02,-4e-05,0.0,0.00506]
[1779822839838,62.72,75784.23,0.02,-4e-05,0.0,0.00513]
[1779822841854,62.72,75774.93,0.02,-4e-05,0.0,0.00524]
[1779822844882,62.72,75764.17,0.02,-4e-05,0.0,0.00537]
[1779822845889,62.72,75739.33,0.02,-5e-05,0.0,0.00566]
[1779822847341,62.73,75725.57,0.02,-5e-05,0.0,0.00583]
[1779822852937,62.74,75726.08,0.02,-5e-05,0.0,0.00585]
[1779822857971,62.75,75728.98,0.02,-5e-05,0.0,0.00583]
[1779822864017,62.77,75733.88,0.02,-5e-05,0.0,0.00578]
[1779822869051,62.78,75737.22,0.02,-5e-05,0.0,0.00576]
[1779822874089,62.79,75736.8,0.02,-5e-05,0.0,0.00572]
[1779822879121,62.8,75738.55,0.02,-5e-05,0.0,0.00571]
[1779822882144,62.81,75755.32,0.02,-5e-05,0.0,0.00552]
[1779822886172,62.82,75747.16,0.02,-5e-05,0.0,0.00563]
[1779822889193,62.82,75738.84,0.02,-5e-05,0.0,0.00574]
[1779822894229,62.84,75740.95,0.02,-5e-05,0.0,0.00573]
[1779822898256,62.85,75754.73,0.02,-5e-05,0.0,0.00558]
[1779822903293,62.86,75755.57,0.02,-5e-05,0.0,0.00559]
[1779822908329,62.87,75747.1,0.02,-5e-05,0.0,0.00571]
[1779822913365,62.88,75746.15,0.02,-5e-05,0.0,0.00574]
[1779822915384,62.89,75737.59,0.02,-5e-05,0.0,0.00585]
[1779822917392,62.89,75716.17,0.02,-5e-05,0.0,0.00613]
[1779822922429,62.91,75712.31,0.02,-5e-05,0.0,0.0062]
[1779822928472,62.92,75708.42,0.02,-5e-05,0.0,0.00627]
[1779822931490,62.92,75710.62,0.02,-5e-05,0.0,0.00618]
[1779822934511,62.93,75720.39,0.02,-5e-05,0.0,0.00606]
[1779822939547,62.94,75723.89,0.02,-5e-05,0.0,0.00603]
[1779822944582,62.95,75724.29,0.02,-5e-05,0.0,0.00605]
[1779822948613,62.96,75736.25,0.02,-5e-05,0.0,0.00591]
[1779822953647,62.98,75736.03,0.02,-5e-05,0.0,0.00593]
[1779822958684,62.99,75735.99,0.02,-5e-05,0.0,0.00595]
[1779822963718,63.0,75739.47,0.02,-5e-05,0.0,0.00592]
[1779822968756,63.02,75749.99,0.02,-5e-05,0.0,0.00581]
[1779822973790,63.02,75753.62,0.02,-5e-05,0.0,0.00577]
[1779822978824,63.02,75756.59,0.02,-5e-05,0.0,0.00574]
[1779822983863,63.03,75757.92,0.02,-5e-05,0.0,0.00573]
[1779822986882,63.03,75765.22,0.02,-5e-05,0.0,0.00564]
[1779822992371,63.03,75765.36,0.02,-5e-05,0.0,0.00558]
[1779822998968,63.03,75760.36,0.02,-5e-05,0.0,0.00564]
[1779823004006,63.03,75758.93,0.02,-5e-05,0.0,0.00566]
[1779823009038,63.03,75757.66,0.02,-5e-05,0.0,0.00567]
[1779823014075,63.03,75759.21,0.02,-5e-05,0.0,0.00566]
[1779823020117,63.03,75759.91,0.02,-5e-05,0.0,0.00565]
[1779823022582,63.03,75751.14,0.02,-5e-05,0.0,0.00576]
[1779823028173,63.03,75747.57,0.02,-5e-05,0.0,0.0058]
[1779823033208,63.03,75746.57,0.02,-5e-05,0.0,0.00581]
[1779823038243,63.03,75748.92,0.02,-5e-05,0.0,0.00578]
[1779823043278,63.03,75745.04,0.02,-5e-05,0.0,0.00583]
[1779823048313,63.03,75740.51,0.02,-5e-05,0.0,0.00589]
[1779823054355,63.03,75741.53,0.02,-5e-05,0.0,0.00582]
[1779823060396,63.03,75741.26,0.02,-5e-05,0.0,0.00582]
[1779823065436,63.04,75740.43,0.02,-5e-05,0.0,0.00585]
[1779823069461,63.06,75730.7,0.02,-5e-05,0.0,0.00598]
[1779823074496,63.07,75727.69,0.02,-5e-05,0.0,0.00604]
[1779823078525,63.08,75737.48,0.02,-5e-05,0.0,0.00593]
[1779823083560,63.08,75744.12,0.02,-5e-05,0.0,0.00585]
[1779823086583,63.08,75736.72,0.02,-5e-05,0.0,0.00594]
[1779823091616,63.08,75738.0,0.02,-5e-05,0.0,0.00593]
[1779823094638,63.08,75757.67,0.02,-5e-05,0.0,0.00569]
[1779823099672,63.08,75750.18,0.02,-5e-05,0.0,0.00578]
[1779823105715,63.08,75749.34,0.02,-5e-05,0.0,0.00579]
[1779823110750,63.08,75749.05,0.02,-5e-05,0.0,0.00579]
[1779823115786,63.08,75749.1,0.02,-5e-05,0.0,0.00573]
[1779823117802,63.08,75771.09,0.02,-5e-05,0.0,0.00547]
[1779823123285,63.08,75769.37,0.02,-5e-05,0.0,0.00549]
[1779823128878,63.08,75762.39,0.02,-5e-05,0.0,0.00557]
[1779823133356,63.08,75769.64,0.02,-5e-05,0.0,0.00548]
[1779823134919,63.08,75781.29,0.02,-4e-05,0.0,0.00535]
[1779823139956,63.08,75776.91,0.02,-5e-05,0.0,0.0054]
[1779823143425,63.08,75766.86,0.02,-5e-05,0.0,0.00552]
[1779823149019,63.08,75760.95,0.02,-5e-05,0.0,0.00559]
[1779823154061,63.08,75761.97,0.02,-5e-05,0.0,0.00558]
[1779823159096,63.08,75763.54,0.02,-5e-05,0.0,0.00556]
[1779823163572,63.08,75771.88,0.02,-5e-05,0.0,0.00546]
[1779823169167,63.08,75768.89,0.02,-5e-05,0.0,0.00549]
[1779823174201,63.08,75761.26,0.02,-5e-05,0.0,0.00552]
[1779823179235,63.08,75762.55,0.02,-5e-05,0.0,0.00551]
[1779823184271,63.08,75763.28,0.02,-5e-05,0.0,0.0055]
[1779823189306,63.08,75777.92,0.02,-4e-05,0.0,0.00533]
[1779823194342,63.08,75779.73,0.02,-4e-05,0.0,0.00531]
[1779823199375,63.08,75771.42,0.02,-5e-05,0.0,0.00541]
[1779823204411,63.08,75777.46,0.02,-4e-05,0.0,0.00534]
[1779823209448,63.08,75779.22,0.02,-4e-05,0.0,0.00532]
[1779823210457,63.08,75787.78,0.02,-4e-05,0.0,0.00522]
[1779823212468,63.08,75798.66,0.02,-4e-05,0.0,0.0051]
[1779823217503,63.08,75793.92,0.02,-4e-05,0.0,0.00515]
[1779823222537,63.08,75792.95,0.02,-4e-05,0.0,0.00516]
[1779823227573,63.08,75795.81,0.02,-4e-05,0.0,0.00513]
[1779823232608,63.08,75796.97,0.02,-4e-05,0.0,0.00506]
[1779823237645,63.08,75799.27,0.02,-4e-05,0.0,0.00504]
[1779823242677,63.08,75801.21,0.02,-4e-05,0.0,0.00502]
[1779823247715,63.08,75803.15,0.02,-4e-05,0.0,0.005]
[1779823252748,63.08,75801.51,0.02,-4e-05,0.0,0.00501]
[1779823257786,63.08,75803.33,0.02,-4e-05,0.0,0.00499]
[1779823262836,63.08,75781.95,0.02,-4e-05,0.0,0.00523]
[1779823267860,63.08,75787.91,0.02,-4e-05,0.0,0.00516]
[1779823269873,63.08,75776.64,0.02,-4e-05,0.0,0.00529]
[1779823274908,63.08,75775.26,0.02,-4e-05,0.0,0.0053]
[1779823279944,63.08,75772.61,0.02,-4e-05,0.0,0.00533]
[1779823281958,63.08,75763.13,0.02,-5e-05,0.0,0.00544]
[1779823284419,63.08,75750.12,0.02,-5e-05,0.0,0.0056]
[1779823290015,63.08,75755.35,0.02,-5e-05,0.0,0.00554]
[1779823292027,63.08,75756.92,0.02,-5e-05,0.0,0.00546]
[1779823297063,63.08,75762.75,0.02,-5e-05,0.0,0.00539]
[1779823302098,63.08,75761.08,0.02,-5e-05,0.0,0.00541]
[1779823307132,63.08,75760.2,0.02,-5e-05,0.0,0.00542]
[1779823312167,63.08,75759.23,0.02,-5e-05,0.0,0.00543]
[1779823317202,63.08,75766.51,0.02,-4e-05,0.0,0.00535]
[1779823321231,63.08,75776.76,0.02,-4e-05,0.0,0.00523]
[1779823326265,63.08,75773.75,0.02,-4e-05,0.0,0.00527]
[1779823331300,63.08,75761.44,0.02,-5e-05,0.0,0.00541]
[1779823336336,63.08,75760.47,0.02,-5e-05,0.0,0.00542]
[1779823341371,63.08,75758.78,0.02,-5e-05,0.0,0.00544]
[1779823346406,63.08,75759.31,0.02,-5e-05,0.0,0.00543]
[1779823351443,63.08,75762.2,0.02,-4e-05,0.0,0.00534]
[1779823356476,63.08,75760.2,0.02,-4e-05,0.0,0.00536]
[1779823361511,63.08,75751.66,0.02,-5e-05,0.0,0.00546]
[1779823367552,63.08,75756.97,0.02,-5e-05,0.0,0.0054]
[1779823372587,63.08,75756.87,0.02,-5e-05,0.0,0.0054]
[1779823377622,63.08,75756.87,0.02,-5e-05,0.0,0.0054]
[1779823382656,63.08,75757.59,0.02,-5e-05,0.0,0.00539]
[1779823389707,63.08,75757.7,0.02,-5e-05,0.0,0.00539]
[1779823395192,63.08,75756.08,0.02,-5e-05,0.0,0.00541]
[1779823404814,63.08,75756.47,0.02,-5e-05,0.0,0.00541]
[1779823409849,63.08,75757.14,0.02,-5e-05,0.0,0.0054]
[1779823415891,63.08,75756.72,0.02,-4e-05,0.0,0.00535]
[1779823424954,63.08,75756.37,0.02,-4e-05,0.0,0.00535]
[1779823429989,63.08,75756.47,0.02,-4e-05,0.0,0.00535]
[1779823435471,63.08,75756.56,0.02,-4e-05,0.0,0.00535]
[1779823441066,63.08,75756.64,0.02,-4e-05,0.0,0.00535]
[1779823446102,63.08,75755.08,0.02,-5e-05,0.0,0.00536]
[1779823451137,63.08,75755.57,0.02,-4e-05,0.0,0.00536]
[1779823458186,63.08,75755.78,0.02,-4e-05,0.0,0.00536]
[1779823463221,63.08,75755.66,0.02,-4e-05,0.0,0.00536]
[1779823470270,63.08,75755.53,0.02,-4e-05,0.0,0.00536]
[1779823475753,63.08,75755.75,0.02,-4e-05,0.0,0.0053]
[1779823481347,63.08,75758.28,0.02,-4e-05,0.0,0.00527]
[1779823486381,63.08,75752.03,0.02,-4e-05,0.0,0.00534]
[1779823491417,63.08,75751.76,0.02,-4e-05,0.0,0.00534]
[1779823496451,63.08,75756.36,0.02,-4e-05,0.0,0.00529]
[1779823501489,63.08,75765.27,0.02,-4e-05,0.0,0.00519]
[1779823505963,63.08,75779.92,0.02,-4e-05,0.0,0.00503]
[1779823511557,63.08,75785.39,0.02,-4e-05,0.0,0.00497]
[1779823516593,63.08,75785.88,0.02,-4e-05,0.0,0.00497]
[1779823521627,63.08,75787.21,0.02,-4e-05,0.0,0.00495]
[1779823526662,63.08,75787.67,0.02,-4e-05,0.0,0.00495]
[1779823531697,63.08,75787.08,0.02,-4e-05,0.0,0.0049]
[1779823534717,63.08,75794.23,0.02,-4e-05,0.0,0.00482]
[1779823539756,63.08,75805.9,0.02,-4e-05,0.0,0.0047]
[1779823546245,63.08,75812.81,0.02,-4e-05,0.0,0.00463]
[1779823549825,63.08,75802.48,0.02,-4e-05,0.0,0.00474]
[1779823556318,63.08,75806.89,0.02,-4e-05,0.0,0.00469]
[1779823561912,63.08,75803.2,0.02,-4e-05,0.0,0.00473]
[1779823566945,63.08,75781.2,0.02,-4e-05,0.0,0.00496]
[1779823572987,63.08,75774.7,0.02,-4e-05,0.0,0.00503]
[1779823578021,63.08,75769.68,0.02,-4e-05,0.0,0.00509]
[1779823583058,63.08,75768.3,0.02,-4e-05,0.0,0.0051]
[1779823588092,63.08,75769.11,0.02,-4e-05,0.0,0.00509]
[1779823591112,63.08,75772.78,0.02,-4e-05,0.0,0.005]
[1779823594133,63.08,75788.83,0.02,-4e-05,0.0,0.00483]
[1779823598163,63.08,75798.03,0.02,-4e-05,0.0,0.00473]
[1779823603196,63.08,75800.57,0.02,-4e-05,0.0,0.00471]
[1779823608233,63.08,75804.35,0.02,-4e-05,0.0,0.00467]
[1779823613268,63.08,75808.22,0.02,-4e-05,0.0,0.00463]
[1779823618303,63.08,75812.64,0.02,-4e-05,0.0,0.00459]
[1779823623338,63.08,75813.9,0.02,-4e-05,0.0,0.00457]
[1779823628373,63.08,75812.66,0.02,-4e-05,0.0,0.00458]
[1779823633407,63.08,75811.8,0.02,-4e-05,0.0,0.00459]
[1779823640456,63.08,75813.23,0.02,-4e-05,0.0,0.00458]
[1779823644485,63.08,75800.72,0.02,-4e-05,0.0,0.00471]
[1779823649519,63.08,75799.4,0.02,-4e-05,0.0,0.00472]
[1779823654556,63.08,75799.66,0.02,-4e-05,0.0,0.00466]
[1779823661605,63.08,75799.99,0.02,-4e-05,0.0,0.00466]
[1779823667155,63.08,75806.56,0.02,-4e-05,0.0,0.0046]
[1779823672681,63.08,75808.01,0.02,-4e-05,0.0,0.00458]
[1779823677715,63.08,75810.13,0.02,-4e-05,0.0,0.00456]
[1779823682751,63.08,75810.78,0.02,-4e-05,0.0,0.00455]
[1779823690806,63.08,75810.17,0.02,-4e-05,0.0,0.00456]
[1779823697856,63.08,75810.88,0.02,-4e-05,0.0,0.00455]
[1779823703898,63.08,75810.31,0.02,-4e-05,0.0,0.00456]
[1779823708932,63.08,75811.15,0.02,-4e-05,0.0,0.00455]
[1779823713967,63.08,75811.88,0.02,-4e-05,0.0,0.00449]
[1779823719002,63.08,75816.89,0.02,-4e-05,0.0,0.00444]
[1779823725051,63.08,75816.22,0.02,-4e-05,0.0,0.00445]
[1779823730085,63.08,75815.72,0.02,-4e-05,0.0,0.00446]
[1779823735121,63.08,75820.69,0.02,-4e-05,0.0,0.00441]
[1779823740177,63.08,75820.83,0.02,-4e-05,0.0,0.00441]
[1779823742172,63.08,75811.03,0.02,-4e-05,0.0,0.0045]
[1779823747207,63.08,75809.57,0.02,-4e-05,0.0,0.00452]
[1779823752241,63.08,75809.75,0.02,-4e-05,0.0,0.00451]
[1779823757277,63.08,75811.04,0.02,-4e-05,0.0,0.0045]
[1779823762312,63.08,75811.72,0.02,-4e-05,0.0,0.00449]
[1779823767347,63.08,75815.35,0.02,-4e-05,0.0,0.00446]
[1779823772382,63.08,75814.29,0.02,-4e-05,0.0,0.00442]
[1779823777931,63.08,75814.28,0.02,-4e-05,0.0,0.00442]
[1779823781445,63.08,75799.23,0.02,-4e-05,0.0,0.00457]
[1779823785473,63.08,75807.37,0.02,-4e-05,0.0,0.00449]
[1779823790509,63.08,75806.51,0.02,-4e-05,0.0,0.0045]
[1779823795544,63.08,75805.98,0.02,-4e-05,0.0,0.0045]
[1779823800579,63.08,75806.4,0.02,-4e-05,0.0,0.0045]
[1779823803598,63.08,75813.65,0.02,-4e-05,0.0,0.00443]
[1779823808634,63.08,75817.55,0.02,-4e-05,0.0,0.00439]
[1779823811656,63.08,75809.23,0.02,-4e-05,0.0,0.00447]
[1779823816692,63.08,75811.38,0.02,-4e-05,0.0,0.00445]
[1779823821726,63.08,75810.46,0.02,-4e-05,0.0,0.00446]
[1779823826761,63.08,75818.18,0.02,-4e-05,0.0,0.00438]
[1779823828283,63.08,75829.71,0.02,-4e-05,0.0,0.00427]
[1779823831795,63.08,75831.74,0.02,-3e-05,0.0,0.00421]
[1779823836835,63.08,75838.33,0.02,-3e-05,0.0,0.00415]
[1779823841873,63.08,75841.25,0.02,-3e-05,0.0,0.00412]
[1779823846909,63.08,75841.52,0.02,-3e-05,0.0,0.00412]
[1779823851944,63.08,75841.43,0.02,-3e-05,0.0,0.00412]
[1779823856980,63.08,75840.89,0.02,-3e-05,0.0,0.00412]
[1779823858994,63.08,75831.68,0.02,-3e-05,0.0,0.00421]
[1779823864031,63.08,75834.43,0.02,-3e-05,0.0,0.00418]
[1779823869076,63.08,75832.74,0.02,-3e-05,0.0,0.0042]
[1779823870079,63.08,75841.64,0.02,-3e-05,0.0,0.00412]
[1779823871085,63.08,75850.58,0.02,-3e-05,0.0,0.00404]
[1779823876125,63.08,75849.18,0.02,-3e-05,0.0,0.00405]
[1779823881156,63.08,75848.96,0.02,-3e-05,0.0,0.00405]
[1779823886191,63.08,75851.45,0.02,-3e-05,0.0,0.00403]
[1779823891226,63.08,75851.37,0.02,-3e-05,0.0,0.00399]
[1779823896261,63.08,75845.96,0.02,-3e-05,0.0,0.00403]
[1779823901296,63.08,75850.66,0.02,-3e-05,0.0,0.00399]
[1779823906333,63.08,75848.44,0.02,-3e-05,0.0,0.00401]
[1779823911365,63.08,75851.17,0.02,-3e-05,0.0,0.00399]
[1779823914387,63.08,75862.54,0.02,-3e-05,0.0,0.00389]
[1779823919422,63.08,75865.23,0.02,-3e-05,0.0,0.00387]
[1779823924457,63.08,75873.28,0.02,-3e-05,0.0,0.0038]
[1779823929498,63.08,75877.83,0.02,-3e-05,0.0,0.00376]
[1779823934528,63.08,75877.41,0.02,-3e-05,0.0,0.00376]
[1779823939564,63.08,75875.69,0.02,-3e-05,0.0,0.00378]
[1779823944599,63.08,75871.7,0.02,-3e-05,0.0,0.00381]
[1779823949633,63.08,75871.01,0.02,-3e-05,0.0,0.00382]
[1779823952655,63.08,75873.78,0.02,-3e-05,0.0,0.00375]
[1779823957690,63.08,75878.26,0.02,-3e-05,0.0,0.00371]
[1779823962725,63.08,75881.04,0.02,-3e-05,0.0,0.00369]
[1779823967760,63.08,75879.87,0.02,-3e-05,0.0,0.0037]
[1779823972796,63.08,75878.83,0.02,-3e-05,0.0,0.00371]
[1779823977830,63.08,75876.31,0.02,-3e-05,0.0,0.00373]
[1779823982865,63.08,75857.66,0.02,-3e-05,0.0,0.00389]
[1779823983872,63.08,75850.11,0.02,-3e-05,0.0,0.00395]
[1779823989414,63.08,75851.63,0.02,-3e-05,0.0,0.00394]
[1779823991928,63.08,75843.38,0.02,-3e-05,0.0,0.00401]
[1779823999486,63.08,75843.4,0.02,-3e-05,0.0,0.00401]
[1779824005022,63.08,75847.5,0.02,-3e-05,0.0,0.00397]
[1779824008044,63.08,75838.58,0.02,-3e-05,0.0,0.00405]
[1779824012072,63.08,75839.92,0.02,-3e-05,0.0,0.004]
[1779824017107,63.08,75842.23,0.02,-3e-05,0.0,0.00398]
[1779824022143,63.08,75843.62,0.02,-3e-05,0.0,0.00396]
[1779824023149,63.08,75831.96,0.02,-3e-05,0.0,0.00407]
[1779824028185,63.08,75829.31,0.02,-3e-05,0.0,0.00409]
[1779824033221,63.08,75823.85,0.02,-3e-05,0.0,0.00414]
[1779824038255,63.08,75825.2,0.02,-3e-05,0.0,0.00413]
[1779824043289,63.08,75824.62,0.02,-3e-05,0.0,0.00413]
[1779824044300,63.08,75813.7,0.02,-4e-05,0.0,0.00423]
[1779824048329,63.08,75825.29,0.02,-3e-05,0.0,0.00413]
[1779824053365,63.08,75826.45,0.02,-3e-05,0.0,0.00412]
[1779824055378,63.08,75836.38,0.02,-3e-05,0.0,0.00403]
[1779824060412,63.08,75832.79,0.02,-3e-05,0.0,0.00406]
[1779824065448,63.08,75833.24,0.02,-3e-05,0.0,0.00406]
[1779824067462,63.08,75822.1,0.02,-3e-05,0.0,0.00416]
[1779824072496,63.08,75822.45,0.02,-3e-05,0.0,0.00411]
[1779824077532,63.08,75822.69,0.02,-3e-05,0.0,0.0041]
[1779824082569,63.08,75822.15,0.02,-3e-05,0.0,0.00411]
[1779824084582,63.08,75814.32,0.02,-3e-05,0.0,0.00418]
[1779824087611,63.08,75821.57,0.02,-3e-05,0.0,0.00411]
[1779824092646,63.08,75818.65,0.02,-3e-05,0.0,0.00414]
[1779824097681,63.08,75820.76,0.02,-3e-05,0.0,0.00412]
[1779824102723,63.08,75815.62,0.02,-3e-05,0.0,0.00417]
[1779824107757,63.08,75813.06,0.02,-3e-05,0.0,0.00419]
[1779824112792,63.08,75813.48,0.02,-3e-05,0.0,0.00419]
[1779824117828,63.08,75813.09,0.02,-3e-05,0.0,0.00419]
[1779824122863,63.08,75813.54,0.02,-3e-05,0.0,0.00419]
[1779824127897,63.08,75815.81,0.02,-3e-05,0.0,0.00417]
[1779824132937,63.08,75814.55,0.02,-3e-05,0.0,0.00413]
[1779824134945,63.08,75798.0,0.02,-4e-05,0.0,0.00428]
[1779824140529,63.08,75792.57,0.02,-4e-05,0.0,0.00434]
[1779824146030,63.08,75794.78,0.02,-4e-05,0.0,0.00431]
[1779824150599,63.08,75786.11,0.02,-4e-05,0.0,0.0044]
[1779824153617,63.08,75778.96,0.02,-4e-05,0.0,0.00447]
[1779824159121,63.08,75781.6,0.02,-4e-05,0.0,0.00444]
[1779824164157,63.08,75781.37,0.02,-4e-05,0.0,0.00444]
[1779824166171,63.08,75788.93,0.02,-4e-05,0.0,0.00437]
[1779824171207,63.08,75789.27,0.02,-4e-05,0.0,0.00437]
[1779824172211,63.08,75800.1,0.02,-4e-05,0.0,0.00426]
[1779824173220,63.08,75808.76,0.02,-3e-05,0.0,0.00418]
[1779824178253,63.08,75811.85,0.02,-3e-05,0.0,0.00416]
[1779824183289,63.08,75811.13,0.02,-3e-05,0.0,0.00416]
[1779824187319,63.08,75821.48,0.02,-3e-05,0.0,0.00407]
[1779824191347,63.08,75823.64,0.02,-3e-05,0.0,0.004]
[1779824196384,63.08,75827.2,0.02,-3e-05,0.0,0.00397]
[1779824201417,63.08,75825.85,0.02,-3e-05,0.0,0.00398]
[1779824206453,63.08,75824.12,0.02,-3e-05,0.0,0.004]
[1779824211487,63.08,75805.18,0.02,-3e-05,0.0,0.00417]
[1779824216523,63.08,75808.26,0.02,-3e-05,0.0,0.00414]
[1779824221557,63.08,75808.43,0.02,-3e-05,0.0,0.00414]
[1779824226593,63.08,75809.36,0.02,-3e-05,0.0,0.00413]
[1779824231629,63.08,75809.49,0.02,-3e-05,0.0,0.00413]
[1779824236664,63.08,75809.73,0.02,-3e-05,0.0,0.00413]
[1779824241698,63.08,75813.44,0.02,-3e-05,0.0,0.00409]
[1779824246734,63.08,75812.01,0.02,-3e-05,0.0,0.00411]
[1779824251769,63.08,75811.33,0.02,-3e-05,0.0,0.00407]
[1779824256804,63.08,75810.51,0.02,-3e-05,0.0,0.00408]
[1779824261842,63.08,75828.25,0.02,-3e-05,0.0,0.00392]
[1779824265869,63.08,75840.35,0.02,-3e-05,0.0,0.00382]
[1779824270902,63.08,75834.59,0.02,-3e-05,0.0,0.00386]
[1779824275939,63.08,75835.53,0.02,-3e-05,0.0,0.00386]
[1779824280972,63.08,75838.88,0.02,-3e-05,0.0,0.00383]
[1779824282987,63.08,75831.9,0.02,-3e-05,0.0,0.00389]
[1779824288023,63.08,75833.05,0.02,-3e-05,0.0,0.00388]
[1779824293057,63.08,75831.89,0.02,-3e-05,0.0,0.00389]
[1779824298092,63.08,75833.19,0.02,-3e-05,0.0,0.00388]
[1779824303129,63.08,75845.7,0.02,-3e-05,0.0,0.00377]
[1779824305186,63.08,75853.08,0.02,-3e-05,0.0,0.00371]
[1779824310219,63.08,75852.73,0.02,-3e-05,0.0,0.00371]
[1779824312233,63.08,75856.7,0.02,-3e-05,0.0,0.00364]
[1779824317268,63.08,75855.91,0.02,-3e-05,0.0,0.00364]
[1779824322305,63.08,75860.3,0.02,-3e-05,0.0,0.00361]
[1779824327340,63.08,75859.53,0.02,-3e-05,0.0,0.00361]
[1779824332375,63.08,75855.96,0.02,-3e-05,0.0,0.00364]
[1779824337410,63.08,75856.15,0.02,-3e-05,0.0,0.00364]
[1779824342446,63.08,75853.6,0.02,-3e-05,0.0,0.00366]
[1779824343453,63.08,75843.61,0.02,-3e-05,0.0,0.00374]
[1779824348494,63.08,75841.97,0.02,-3e-05,0.0,0.00376]
[1779824353524,63.08,75840.82,0.02,-3e-05,0.0,0.00377]
[1779824358559,63.08,75846.44,0.02,-3e-05,0.0,0.00372]
[1779824363594,63.08,75846.52,0.02,-3e-05,0.0,0.00372]
[1779824368630,63.08,75847.5,0.02,-3e-05,0.0,0.00371]
[1779824371650,63.08,75853.9,0.02,-3e-05,0.0,0.00362]
[1779824376685,63.08,75851.84,0.02,-3e-05,0.0,0.00364]
[1779824383733,63.08,75851.7,0.02,-3e-05,0.0,0.00364]
[1779824388771,63.08,75850.13,0.02,-3e-05,0.0,0.00365]
[1779824393804,63.08,75848.35,0.02,-3e-05,0.0,0.00366]
[1779824398838,63.08,75842.99,0.02,-3e-05,0.0,0.00371]
[1779824403874,63.08,75837.92,0.02,-3e-05,0.0,0.00375]
[1779824408909,63.08,75838.51,0.02,-3e-05,0.0,0.00374]
[1779824413945,63.08,75833.61,0.02,-3e-05,0.0,0.00379]
[1779824418979,63.08,75833.03,0.02,-3e-05,0.0,0.00379]
[1779824425022,63.08,75838.23,0.02,-3e-05,0.0,0.00375]
[1779824429050,63.08,75855.35,0.02,-3e-05,0.0,0.00361]
[1779824435093,63.08,75855.3,0.02,-3e-05,0.0,0.00357]
[1779824442141,63.08,75853.93,0.02,-3e-05,0.0,0.00358]
[1779824445163,63.08,75861.68,0.02,-3e-05,0.0,0.00352]
[1779824450196,63.08,75862.98,0.02,-3e-05,0.0,0.00351]
[1779824455234,63.08,75863.28,0.02,-3e-05,0.0,0.0035]
[1779824456238,63.08,75855.12,0.02,-3e-05,0.0,0.00357]
[1779824461274,63.08,75861.42,0.02,-3e-05,0.0,0.00352]
[1779824466309,63.08,75863.28,0.02,-3e-05,0.0,0.0035]
[1779824471344,63.08,75867.13,0.02,-3e-05,0.0,0.00347]
[1779824475372,63.08,75876.19,0.02,-3e-05,0.0,0.0034]
[1779824477888,63.08,75885.76,0.02,-3e-05,0.0,0.00333]
[1779824483428,63.08,75884.19,0.02,-3e-05,0.0,0.00334]
[1779824488469,63.08,75883.49,0.02,-3e-05,0.0,0.00335]
[1779824490477,63.08,75875.4,0.02,-3e-05,0.0,0.00341]
[1779824495512,63.08,75872.51,0.02,-3e-05,0.0,0.00339]
[1779824498037,63.08,75880.52,0.02,-3e-05,0.0,0.00333]
[1779824503568,63.08,75879.4,0.02,-3e-05,0.0,0.00334]
[1779824508607,63.08,75880.37,0.02,-3e-05,0.0,0.00333]
[1779824513643,63.08,75879.87,0.02,-3e-05,0.0,0.00334]
[1779824518678,63.08,75881.3,0.02,-3e-05,0.0,0.00333]
[1779824523713,63.08,75880.73,0.02,-3e-05,0.0,0.00333]
[1779824528748,63.08,75880.09,0.02,-3e-05,0.0,0.00334]
[1779824533783,63.08,75885.3,0.02,-3e-05,0.0,0.0033]
[1779824538817,63.08,75886.36,0.02,-3e-05,0.0,0.00329]
[1779824543853,63.08,75886.15,0.02,-3e-05,0.0,0.00329]
[1779824548888,63.08,75886.43,0.02,-3e-05,0.0,0.00329]
[1779824551909,63.08,75889.3,0.02,-3e-05,0.0,0.00323]
[1779824556944,63.08,75892.75,0.02,-3e-05,0.0,0.0032]
[1779824559965,63.08,75900.32,0.02,-3e-05,0.0,0.00315]
[1779824560972,63.08,75908.21,0.02,-3e-05,0.0,0.0031]
[1779824565000,63.08,75923.52,0.02,-2e-05,0.0,0.00299]
[1779824567013,63.08,75931.32,0.02,-2e-05,0.0,0.00294]
[1779824572049,63.08,75932.91,0.02,-2e-05,0.0,0.00293]
[1779824577085,63.08,75931.5,0.02,-2e-05,0.0,0.00294]
[1779824582118,63.08,75934.11,0.02,-2e-05,0.0,0.00292]
[1779824587154,63.08,75930.62,0.02,-2e-05,0.0,0.00294]
[1779824592189,63.08,75932.74,0.02,-2e-05,0.0,0.00293]
[1779824597229,63.08,75938.88,0.02,-2e-05,0.0,0.00289]
[1779824602263,63.08,75940.56,0.02,-2e-05,0.0,0.00288]
[1779824607300,63.08,75941.55,0.02,-2e-05,0.0,0.00287]
[1779824612335,63.08,75939.72,0.02,-2e-05,0.0,0.00285]
[1779824617371,63.08,75941.53,0.02,-2e-05,0.0,0.00284]
[1779824621399,63.08,75948.74,0.02,-2e-05,0.0,0.00279]
[1779824628977,63.08,75946.55,0.02,-2e-05,0.0,0.00281]
[1779824634493,63.08,75942.75,0.02,-2e-05,0.0,0.00283]
[1779824639527,63.08,75942.16,0.02,-2e-05,0.0,0.00283]
[1779824644563,63.08,75933.19,0.02,-2e-05,0.0,0.00289]
[1779824649597,63.08,75932.99,0.02,-2e-05,0.0,0.00289]
[1779824654634,63.08,75926.42,0.02,-2e-05,0.0,0.00294]
[1779824659668,63.08,75923.59,0.02,-2e-05,0.0,0.00295]
[1779824664704,63.08,75923.55,0.02,-2e-05,0.0,0.00296]
[1779824669738,63.08,75918.82,0.02,-2e-05,0.0,0.00299]
[1779824674773,63.08,75918.76,0.02,-2e-05,0.0,0.00295]
[1779824679808,63.08,75918.19,0.02,-2e-05,0.0,0.00296]
[1779824684843,63.08,75914.3,0.02,-2e-05,0.0,0.00298]
[1779824689877,63.08,75913.41,0.02,-2e-05,0.0,0.00299]
[1779824694912,63.08,75912.76,0.02,-2e-05,0.0,0.00299]
[1779824699949,63.08,75912.56,0.02,-2e-05,0.0,0.00299]
[1779824704983,63.08,75912.04,0.02,-2e-05,0.0,0.003]
[1779824710026,63.08,75913.32,0.02,-2e-05,0.0,0.00299]
[1779824712040,63.08,75901.19,0.02,-3e-05,0.0,0.00307]
[1779824717075,63.08,75899.49,0.02,-3e-05,0.0,0.00308]
[1779824721102,63.08,75906.87,0.02,-2e-05,0.0,0.00303]
[1779824726366,63.08,75906.25,0.02,-3e-05,0.0,0.00304]
[1779824732179,63.08,75906.02,0.02,-2e-05,0.0,0.003]
[1779824736208,63.08,75913.89,0.02,-2e-05,0.0,0.00295]
[1779824740237,63.08,75929.23,0.02,-2e-05,0.0,0.00285]
[1779824743256,63.08,75936.51,0.02,-2e-05,0.0,0.0028]
[1779824750306,63.08,75936.27,0.02,-2e-05,0.0,0.0028]
[1779824755341,63.08,75931.97,0.02,-2e-05,0.0,0.00283]
[1779824760376,63.08,75932.65,0.02,-2e-05,0.0,0.00283]
[1779824765413,63.08,75932.32,0.02,-2e-05,0.0,0.00283]
[1779824766419,63.08,75924.87,0.02,-2e-05,0.0,0.00288]
[1779824767426,63.08,75907.33,0.02,-2e-05,0.0,0.00299]
[1779824772461,63.08,75907.87,0.02,-2e-05,0.0,0.00299]
[1779824777495,63.08,75907.43,0.02,-2e-05,0.0,0.00299]
[1779824779510,63.08,75914.54,0.02,-2e-05,0.0,0.00295]
[1779824784546,63.08,75919.92,0.02,-2e-05,0.0,0.00291]
[1779824790105,63.08,75923.64,0.02,-2e-05,0.0,0.00289]
[1779824795623,63.08,75923.97,0.02,-2e-05,0.0,0.00285]
[1779824800657,63.08,75923.73,0.02,-2e-05,0.0,0.00285]
[1779824803678,63.08,75915.58,0.02,-2e-05,0.0,0.0029]
[1779824808713,63.08,75913.77,0.02,-2e-05,0.0,0.00292]
[1779824813750,63.08,75900.53,0.02,-2e-05,0.0,0.003]
[1779824818785,63.08,75894.51,0.02,-3e-05,0.0,0.00305]
[1779824823821,63.08,75896.74,0.02,-2e-05,0.0,0.00303]
[1779824828856,63.08,75899.51,0.02,-2e-05,0.0,0.00301]
[1779824833890,63.08,75899.89,0.02,-2e-05,0.0,0.00301]
[1779824840457,63.08,75900.23,0.02,-2e-05,0.0,0.00301]
[1779824846983,63.08,75899.69,0.02,-2e-05,0.0,0.00301]
[1779824852017,63.08,75898.72,0.02,-2e-05,0.0,0.00298]
[1779824857052,63.08,75899.69,0.02,-2e-05,0.0,0.00297]
[1779824862088,63.08,75900.71,0.02,-2e-05,0.0,0.00297]
[1779824868129,63.08,75900.65,0.02,-2e-05,0.0,0.00297]
[1779824874173,63.08,75899.62,0.02,-2e-05,0.0,0.00297]
[1779824875178,63.08,75890.05,0.02,-3e-05,0.0,0.00304]
[1779824880213,63.08,75893.78,0.02,-2e-05,0.0,0.00301]
[1779824885248,63.08,75894.65,0.02,-2e-05,0.0,0.00301]
[1779824890284,63.08,75894.58,0.02,-2e-05,0.0,0.00301]
[1779824895318,63.08,75893.7,0.02,-2e-05,0.0,0.00301]
[1779824896326,63.08,75885.23,0.02,-3e-05,0.0,0.00307]
[1779824901360,63.08,75887.0,0.02,-3e-05,0.0,0.00306]
[1779824906395,63.08,75888.62,0.02,-3e-05,0.0,0.00305]
[1779824911430,63.08,75888.64,0.02,-2e-05,0.0,0.00301]
[1779824916464,63.08,75889.1,0.02,-2e-05,0.0,0.00301]
[1779824917473,63.08,75900.26,0.02,-2e-05,0.0,0.00294]
[1779824922507,63.08,75900.25,0.02,-2e-05,0.0,0.00294]
[1779824927542,63.08,75909.25,0.02,-2e-05,0.0,0.00288]
[1779824932577,63.08,75910.56,0.02,-2e-05,0.0,0.00287]
[1779824937612,63.08,75911.94,0.02,-2e-05,0.0,0.00286]
[1779824942647,63.08,75911.33,0.02,-2e-05,0.0,0.00286]
[1779824951238,63.08,75912.22,0.02,-2e-05,0.0,0.00286]
[1779824957751,63.08,75910.34,0.02,-2e-05,0.0,0.00287]
[1779824962787,63.08,75917.0,0.02,-2e-05,0.0,0.00283]
[1779824967822,63.08,75919.8,0.02,-2e-05,0.0,0.00281]
[1779824971379,63.08,75921.03,0.02,-2e-05,0.0,0.00277]
[1779824976887,63.08,75916.72,0.02,-2e-05,0.0,0.00279]
[1779824981920,63.08,75911.09,0.02,-2e-05,0.0,0.00283]
[1779824986955,63.08,75908.61,0.02,-2e-05,0.0,0.00285]
[1779824991990,63.08,75909.1,0.02,-2e-05,0.0,0.00284]
[1779824997029,63.08,75898.2,0.02,-2e-05,0.0,0.00291]
[1779825001588,63.08,75911.11,0.02,-2e-05,0.0,0.00283]
[1779825007365,63.08,75913.16,0.02,-2e-05,0.0,0.00282]
[1779825013145,63.08,75917.64,0.02,-2e-05,0.0,0.00279]
[1779825019186,63.08,75918.06,0.02,-2e-05,0.0,0.00279]
[1779825021730,63.08,75925.73,0.02,-2e-05,0.0,0.00274]
[1779825028250,63.08,75929.31,0.02,-2e-05,0.0,0.00272]
[1779825030264,63.08,75920.58,0.02,-2e-05,0.0,0.00277]
[1779825033285,63.08,75925.56,0.02,-2e-05,0.0,0.00271]
[1779825038321,63.08,75926.15,0.02,-2e-05,0.0,0.0027]
[1779825043357,63.08,75924.91,0.02,-2e-05,0.0,0.00271]
[1779825048392,63.08,75920.37,0.02,-2e-05,0.0,0.00274]
[1779825053426,63.08,75920.4,0.02,-2e-05,0.0,0.00274]
[1779825056447,63.08,75941.96,0.02,-2e-05,0.0,0.00261]
[1779825061486,63.08,75942.17,0.02,-2e-05,0.0,0.00261]
[1779825066521,63.08,75942.48,0.02,-2e-05,0.0,0.0026]
[1779825071559,63.08,75938.64,0.02,-2e-05,0.0,0.00263]
[1779825072571,63.08,75930.63,0.02,-2e-05,0.0,0.00267]
[1779825077601,63.08,75932.27,0.02,-2e-05,0.0,0.00266]
[1779825082636,63.08,75934.67,0.02,-2e-05,0.0,0.00265]
[1779825085657,63.08,75942.66,0.02,-2e-05,0.0,0.0026]
[1779825090692,63.08,75943.87,0.02,-2e-05,0.0,0.0026]
[1779825094721,63.08,75930.32,0.02,-2e-05,0.0,0.00264]
[1779825099754,63.08,75936.09,0.02,-2e-05,0.0,0.00261]
[1779825104792,63.08,75941.38,0.02,-2e-05,0.0,0.00258]
[1779825109825,63.08,75938.81,0.02,-2e-05,0.0,0.00259]
[1779825114860,63.08,75934.79,0.02,-2e-05,0.0,0.00262]
[1779825119895,63.08,75931.4,0.02,-2e-05,0.0,0.00264]
[1779825124930,63.08,75932.04,0.02,-2e-05,0.0,0.00263]
[1779825129965,63.08,75932.06,0.02,-2e-05,0.0,0.00263]
[1779825135025,63.08,75948.36,0.02,-2e-05,0.0,0.00254]
[1779825140041,63.08,75945.64,0.02,-2e-05,0.0,0.00255]
[1779825145077,63.08,75950.53,0.02,-2e-05,0.0,0.00253]
[1779825150112,63.08,75953.63,0.02,-2e-05,0.0,0.00251]
[1779825155148,63.08,75949.74,0.02,-2e-05,0.0,0.0025]
[1779825160181,63.08,75951.41,0.02,-2e-05,0.0,0.00249]
[1779825162723,63.08,75959.63,0.02,-2e-05,0.0,0.00244]
[1779825168238,63.08,75958.57,0.02,-2e-05,0.0,0.00245]
[1779825173274,63.08,75955.03,0.02,-2e-05,0.0,0.00247]
[1779825178310,63.08,75958.81,0.02,-2e-05,0.0,0.00245]
[1779825183346,63.08,75960.55,0.02,-2e-05,0.0,0.00244]
[1779825188380,63.08,75963.08,0.02,-2e-05,0.0,0.00242]
[1779825193414,63.08,75964.58,0.02,-2e-05,0.0,0.00242]
[1779825198449,63.08,75966.22,0.02,-2e-05,0.0,0.00241]
[1779825203486,63.08,75972.28,0.02,-2e-05,0.0,0.00237]
[1779825208521,63.08,75970.2,0.02,-2e-05,0.0,0.00238]
[1779825213556,63.08,75971.31,0.02,-2e-05,0.0,0.00235]
[1779825218590,63.08,75970.82,0.02,-2e-05,0.0,0.00235]
[1779825223626,63.08,75972.63,0.02,-2e-05,0.0,0.00234]
[1779825228661,63.08,75985.78,0.02,-2e-05,0.0,0.00227]
[1779825233699,63.08,75984.47,0.02,-2e-05,0.0,0.00228]
[1779825235721,63.08,75971.26,0.02,-2e-05,0.0,0.00235]
[1779825236718,63.08,75957.08,0.02,-2e-05,0.0,0.00243]
[1779825240746,63.08,75967.32,0.02,-2e-05,0.0,0.00237]
[1779825245787,63.08,75967.5,0.02,-2e-05,0.0,0.00237]
[1779825250839,63.08,75972.36,0.02,-2e-05,0.0,0.00234]
[1779825255868,63.08,75977.79,0.02,-2e-05,0.0,0.00231]
[1779825260904,63.08,75975.08,0.02,-2e-05,0.0,0.00233]
[1779825265939,63.08,75976.86,0.02,-2e-05,0.0,0.00232]
[1779825270974,63.08,75978.37,0.02,-2e-05,0.0,0.00231]
[1779825276011,63.08,75973.78,0.02,-2e-05,0.0,0.00231]
[1779825281045,63.08,75976.79,0.02,-2e-05,0.0,0.00229]
[1779825285073,63.08,75968.51,0.02,-2e-05,0.0,0.00234]
[1779825287087,63.08,75959.75,0.02,-2e-05,0.0,0.00238]
[1779825292122,63.08,75960.47,0.02,-2e-05,0.0,0.00238]
[1779825297158,63.08,75962.17,0.02,-2e-05,0.0,0.00237]
[1779825302192,63.08,75961.74,0.02,-2e-05,0.0,0.00237]
[1779825307228,63.08,75961.5,0.02,-2e-05,0.0,0.00237]
[1779825312261,63.08,75963.43,0.02,-2e-05,0.0,0.00236]
[1779825317297,63.08,75967.99,0.02,-2e-05,0.0,0.00234]
[1779825322332,63.08,75969.6,0.02,-2e-05,0.0,0.00233]
[1779825327369,63.08,75975.09,0.02,-2e-05,0.0,0.0023]
[1779825332404,63.08,75975.39,0.02,-2e-05,0.0,0.00227]
[1779825337439,63.08,75964.64,0.02,-2e-05,0.0,0.00233]
[1779825338450,63.08,75957.27,0.02,-2e-05,0.0,0.00237]
[1779825343991,63.08,75960.72,0.02,-2e-05,0.0,0.00235]
[1779825349527,63.08,75963.47,0.02,-2e-05,0.0,0.00233]
[1779825354563,63.08,75964.2,0.02,-2e-05,0.0,0.00233]
[1779825357585,63.08,75956.47,0.02,-2e-05,0.0,0.00237]
[1779825362619,63.08,75960.17,0.02,-2e-05,0.0,0.00235]
[1779825368660,63.08,75963.1,0.02,-2e-05,0.0,0.00234]
[1779825373697,63.08,75963.89,0.02,-2e-05,0.0,0.00233]
[1779825378733,63.08,75962.65,0.02,-2e-05,0.0,0.00234]
[1779825383768,63.08,75968.66,0.02,-2e-05,0.0,0.00231]
[1779825388803,63.08,75968.71,0.02,-2e-05,0.0,0.00231]
[1779825393838,63.08,75966.02,0.02,-2e-05,0.0,0.00229]
[1779825398873,63.08,75964.23,0.02,-2e-05,0.0,0.0023]
[1779825401894,63.08,75977.15,0.02,-2e-05,0.0,0.00223]
[1779825406928,63.08,75977.64,0.02,-2e-05,0.0,0.00223]
[1779825411964,63.08,75976.18,0.02,-2e-05,0.0,0.00224]
[1779825417000,63.08,75974.46,0.02,-2e-05,0.0,0.00225]
[1779825422041,63.08,75974.6,0.02,-2e-05,0.0,0.00225]
[1779825427082,63.08,75974.94,0.02,-2e-05,0.0,0.00225]
[1779825432111,63.08,75974.13,0.02,-2e-05,0.0,0.00225]
[1779825437182,63.08,75974.59,0.02,-2e-05,0.0,0.00225]
[1779825442216,63.08,75973.26,0.02,-2e-05,0.0,0.00225]
[1779825447252,63.08,75973.56,0.02,-2e-05,0.0,0.00225]
[1779825453294,63.08,75972.2,0.02,-2e-05,0.0,0.00223]
[1779825458328,63.08,75972.41,0.02,-2e-05,0.0,0.00223]
[1779825463364,63.08,75971.63,0.02,-2e-05,0.0,0.00223]
[1779825466385,63.08,75963.11,0.02,-2e-05,0.0,0.00228]
[1779825471419,63.08,75961.89,0.02,-2e-05,0.0,0.00229]
[1779825476456,63.08,75965.29,0.02,-2e-05,0.0,0.00227]
[1779825481491,63.08,75965.47,0.02,-2e-05,0.0,0.00227]
[1779825483505,63.08,75955.52,0.02,-2e-05,0.0,0.00232]
[1779825484981,63.08,75948.59,0.02,-2e-05,0.0,0.00236]
[1779825490555,63.08,75947.83,0.02,-2e-05,0.0,0.00236]
[1779825495590,63.08,75948.91,0.02,-2e-05,0.0,0.00236]
[1779825500624,63.08,75947.34,0.02,-2e-05,0.0,0.00236]
[1779825505659,63.08,75945.84,0.02,-2e-05,0.0,0.00237]
[1779825510694,63.08,75934.01,0.02,-2e-05,0.0,0.00244]
[1779825511701,63.08,75940.58,0.02,-2e-05,0.0,0.00237]
[1779825516738,63.08,75941.27,0.02,-2e-05,0.0,0.00237]
[1779825521771,63.08,75937.05,0.02,-2e-05,0.0,0.00239]
[1779825527815,63.08,75937.0,0.02,-2e-05,0.0,0.00239]
[1779825532848,63.08,75935.74,0.02,-2e-05,0.0,0.0024]
[1779825537886,63.08,75931.17,0.02,-2e-05,0.0,0.00242]
[1779825542919,63.08,75925.98,0.02,-2e-05,0.0,0.00245]
[1779825545940,63.08,75916.17,0.02,-2e-05,0.0,0.00251]
[1779825550975,63.08,75914.81,0.02,-2e-05,0.0,0.00252]
[1779825553998,63.08,75923.11,0.02,-2e-05,0.0,0.00247]
[1779825559033,63.08,75919.2,0.02,-2e-05,0.0,0.00249]
[1779825564074,63.08,75922.57,0.02,-2e-05,0.0,0.00247]
[1779825570116,63.08,75928.39,0.02,-2e-05,0.0,0.00244]
[1779825573137,63.08,75932.57,0.02,-2e-05,0.0,0.00239]
[1779825577164,63.08,75925.13,0.02,-2e-05,0.0,0.00243]
[1779825582199,63.08,75926.06,0.02,-2e-05,0.0,0.00242]
[1779825587234,63.08,75929.72,0.02,-2e-05,0.0,0.0024]
[1779825592270,63.08,75924.64,0.02,-2e-05,0.0,0.00243]
[1779825595295,63.08,75915.37,0.02,-2e-05,0.0,0.00248]
[1779825597303,63.08,75928.57,0.02,-2e-05,0.0,0.00241]
[1779825599319,63.08,75939.22,0.02,-2e-05,0.0,0.00235]
[1779825602350,63.08,75950.99,0.02,-2e-05,0.0,0.00229]
[1779825605373,63.08,75958.59,0.02,-2e-05,0.0,0.00225]
[1779825610406,63.08,75961.33,0.02,-2e-05,0.0,0.00223]
[1779825614434,63.08,75953.63,0.02,-2e-05,0.0,0.00227]
[1779825619986,63.08,75954.14,0.02,-2e-05,0.0,0.00227]
[1779825623497,63.08,75940.53,0.02,-2e-05,0.0,0.00234]
[1779825627616,63.08,75964.41,0.02,-2e-05,0.0,0.00222]
[1779825629554,63.08,75975.16,0.02,-2e-05,0.0,0.00216]
[1779825631569,63.08,75960.36,0.02,-2e-05,0.0,0.00221]
[1779825632577,63.08,75950.23,0.02,-2e-05,0.0,0.00226]
[1779825637610,63.08,75947.26,0.02,-2e-05,0.0,0.00228]
[1779825642646,63.08,75939.69,0.02,-2e-05,0.0,0.00232]
[1779825647682,63.08,75934.4,0.02,-2e-05,0.0,0.00235]
[1779825652718,63.08,75930.61,0.02,-2e-05,0.0,0.00237]
[1779825653724,63.08,75941.34,0.02,-2e-05,0.0,0.00231]
[1779825654732,63.08,75949.78,0.02,-2e-05,0.0,0.00226]
[1779825659766,63.08,75944.64,0.02,-2e-05,0.0,0.00229]
[1779825662126,63.08,75956.51,0.02,-2e-05,0.0,0.00223]
[1779825663794,63.08,75972.77,0.02,-2e-05,0.0,0.00215]
[1779825669836,63.08,75970.61,0.02,-2e-05,0.0,0.00216]
[1779825674871,63.08,75970.75,0.02,-2e-05,0.0,0.00216]
[1779825679905,63.08,75970.65,0.02,-2e-05,0.0,0.00216]
[1779825684941,63.08,75970.5,0.02,-2e-05,0.0,0.00216]
[1779825687964,63.08,75959.05,0.02,-2e-05,0.0,0.00222]
[1779825694006,63.08,75957.82,0.02,-2e-05,0.0,0.0022]
[1779825698036,63.08,75971.07,0.02,-2e-05,0.0,0.00213]
[1779825704076,63.08,75970.25,0.02,-2e-05,0.0,0.00213]
[1779825709112,63.08,75964.17,0.02,-2e-05,0.0,0.00216]
[1779825714147,63.08,75963.42,0.02,-2e-05,0.0,0.00217]
[1779825719182,63.08,75957.37,0.02,-2e-05,0.0,0.0022]
[1779825724219,63.08,75958.38,0.02,-2e-05,0.0,0.00219]
[1779825727240,63.08,75950.93,0.02,-2e-05,0.0,0.00223]
[1779825732275,63.08,75947.1,0.02,-2e-05,0.0,0.00225]
[1779825735295,63.08,75936.8,0.02,-2e-05,0.0,0.0023]
[1779825740331,63.08,75937.15,0.02,-2e-05,0.0,0.0023]
[1779825745366,63.08,75932.67,0.02,-2e-05,0.0,0.00233]
[1779825748388,63.08,75940.65,0.02,-2e-05,0.0,0.00228]
[1779825750505,63.08,75947.9,0.02,-2e-05,0.0,0.00225]
[1779825753422,63.08,75948.79,0.02,-2e-05,0.0,0.00221]
[1779825758457,63.08,75957.91,0.02,-2e-05,0.0,0.00217]
[1779825763493,63.08,75957.18,0.02,-2e-05,0.0,0.00217]
[1779825768527,63.08,75964.35,0.02,-2e-05,0.0,0.00214]
[1779825773562,63.08,75960.13,0.02,-2e-05,0.0,0.00216]
[1779825778597,63.08,75955.68,0.02,-2e-05,0.0,0.00218]
[1779825782628,63.08,75948.43,0.02,-2e-05,0.0,0.00222]
[1779825787662,63.08,75948.79,0.02,-2e-05,0.0,0.00221]
[1779825792697,63.08,75944.78,0.02,-2e-05,0.0,0.00223]
[1779825796208,63.08,75936.64,0.02,-2e-05,0.0,0.00228]
[1779825801760,63.08,75934.81,0.02,-2e-05,0.0,0.00229]
[1779825807803,63.08,75934.56,0.02,-2e-05,0.0,0.00229]
[1779825812839,63.08,75928.39,0.02,-2e-05,0.0,0.00229]
[1779825817876,63.08,75926.64,0.02,-2e-05,0.0,0.0023]
[1779825822911,63.08,75930.37,0.02,-2e-05,0.0,0.00228]
[1779825826418,63.08,75944.88,0.02,-2e-05,0.0,0.00221]
[1779825833988,63.08,75946.39,0.02,-2e-05,0.0,0.0022]
[1779825839022,63.08,75949.05,0.02,-2e-05,0.0,0.00218]
[1779825844058,63.08,75947.13,0.02,-2e-05,0.0,0.00219]
[1779825849092,63.08,75946.4,0.02,-2e-05,0.0,0.0022]
[1779825854128,63.08,75945.12,0.02,-2e-05,0.0,0.0022]
[1779825859162,63.08,75957.49,0.02,-2e-05,0.0,0.00214]
[1779825864198,63.08,75963.8,0.02,-2e-05,0.0,0.00211]
[1779825870684,63.08,75963.44,0.02,-2e-05,0.0,0.00211]
[1779825872257,63.08,75968.07,0.02,-2e-05,0.0,0.00206]
[1779825878301,63.08,75972.22,0.02,-2e-05,0.0,0.00204]
[1779825883337,63.08,75973.68,0.02,-2e-05,0.0,0.00204]
[1779825888371,63.08,75978.77,0.02,-2e-05,0.0,0.00201]
[1779825893407,63.08,75980.82,0.02,-2e-05,0.0,0.002]
[1779825900456,63.08,75982.16,0.02,-2e-05,0.0,0.002]
[1779825905492,63.08,75981.55,0.02,-2e-05,0.0,0.002]
[1779825910534,63.08,75977.08,0.02,-2e-05,0.0,0.00202]
[1779825912548,63.08,75996.39,0.02,-2e-05,0.0,0.00193]
[1779825917584,63.08,75998.37,0.02,-2e-05,0.0,0.00192]
[1779825922619,63.08,75998.54,0.02,-2e-05,0.0,0.00192]
[1779825927654,63.08,75999.33,0.02,-2e-05,0.0,0.00192]
[1779825931681,63.08,76001.83,0.02,-2e-05,0.0,0.00188]
[1779825936717,63.08,76003.29,0.02,-2e-05,0.0,0.00188]
[1779825940745,63.08,75991.92,0.02,-2e-05,0.0,0.00193]
[1779825944776,63.08,75978.84,0.02,-2e-05,0.0,0.00199]
[1779825949808,63.08,75975.52,0.02,-2e-05,0.0,0.002]
[1779825954846,63.08,75974.81,0.02,-2e-05,0.0,0.00201]
[1779825959881,63.08,75978.07,0.02,-2e-05,0.0,0.00199]
[1779825964917,63.08,75977.47,0.02,-2e-05,0.0,0.00199]
[1779825969956,63.08,75973.54,0.02,-2e-05,0.0,0.00201]
[1779825972973,63.08,75965.79,0.02,-2e-05,0.0,0.00205]
[1779825978009,63.08,75965.9,0.02,-2e-05,0.0,0.00205]
[1779825985061,63.08,75967.88,0.02,-2e-05,0.0,0.00204]
[1779825990095,63.08,75972.47,0.02,-2e-05,0.0,0.00202]
[1779825992109,63.08,75973.32,0.02,-2e-05,0.0,0.00199]
[1779825997633,63.08,75970.06,0.02,-2e-05,0.0,0.002]
[1779826005200,63.08,75970.6,0.02,-2e-05,0.0,0.002]
[1779826010234,63.08,75971.13,0.02,-2e-05,0.0,0.002]
[1779826015269,63.08,75966.53,0.02,-2e-05,0.0,0.00202]
[1779826020309,63.08,75965.22,0.02,-2e-05,0.0,0.00203]
[1779826022319,63.08,75974.56,0.02,-2e-05,0.0,0.00198]
[1779826027872,63.08,75974.26,0.02,-2e-05,0.0,0.00198]
[1779826034402,63.08,75972.81,0.02,-2e-05,0.0,0.00199]
[1779826045480,63.08,75973.6,0.02,-2e-05,0.0,0.00199]
[1779826053536,63.08,75973.74,0.02,-2e-05,0.0,0.00196]
[1779826058570,63.08,75974.36,0.02,-2e-05,0.0,0.00196]
[1779826063606,63.08,75973.54,0.02,-2e-05,0.0,0.00196]
[1779826068641,63.08,75972.36,0.02,-2e-05,0.0,0.00197]
[1779826070656,63.08,75962.77,0.02,-2e-05,0.0,0.00201]
[1779826075690,63.08,75962.75,0.02,-2e-05,0.0,0.00201]
[1779826081732,63.08,75963.08,0.02,-2e-05,0.0,0.00201]
[1779826086768,63.08,75964.02,0.02,-2e-05,0.0,0.00201]
[1779826092808,63.08,75964.25,0.02,-2e-05,0.0,0.002]
[1779826098367,63.08,75963.48,0.02,-2e-05,0.0,0.00201]
[1779826106906,63.08,75963.28,0.02,-2e-05,0.0,0.00201]
[1779826110935,63.08,75974.65,0.02,-2e-05,0.0,0.00196]
[1779826112949,63.08,75976.56,0.02,-2e-05,0.0,0.00192]
[1779826115977,63.08,75985.7,0.02,-2e-05,0.0,0.00188]
[1779826121015,63.08,75990.04,0.02,-2e-05,0.0,0.00186]
[1779826126048,63.08,75991.51,0.02,-2e-05,0.0,0.00186]
[1779826131084,63.08,75991.83,0.02,-2e-05,0.0,0.00185]
[1779826136119,63.08,75993.43,0.02,-2e-05,0.0,0.00185]
[1779826143170,63.08,75992.91,0.02,-2e-05,0.0,0.00185]
[1779826148718,63.08,75990.82,0.02,-2e-05,0.0,0.00186]
[1779826152237,63.08,75983.21,0.02,-2e-05,0.0,0.00189]
[1779826158789,63.08,75983.62,0.02,-2e-05,0.0,0.00189]
[1779826164324,63.08,75985.72,0.02,-2e-05,0.0,0.00188]
[1779826171368,63.08,75989.64,0.02,-2e-05,0.0,0.00184]
[1779826178929,63.08,75990.99,0.02,-1e-05,0.0,0.00183]
[1779826184461,63.08,75991.38,0.02,-1e-05,0.0,0.00183]
[1779826190519,63.08,75994.39,0.02,-1e-05,0.0,0.00182]
[1779826194545,63.08,75985.86,0.02,-2e-05,0.0,0.00186]
[1779826199580,63.08,75981.06,0.02,-2e-05,0.0,0.00188]
[1779826204617,63.08,75987.38,0.02,-2e-05,0.0,0.00185]
[1779826209653,63.08,75988.15,0.02,-2e-05,0.0,0.00185]
[1779826214686,63.08,75986.81,0.02,-2e-05,0.0,0.00185]
[1779826219722,63.08,75982.02,0.02,-2e-05,0.0,0.00187]
[1779826223770,63.08,75973.99,0.02,-2e-05,0.0,0.00191]
[1779826225778,63.08,75981.41,0.02,-2e-05,0.0,0.00188]
[1779826229827,63.08,75972.7,0.02,-2e-05,0.0,0.00192]
[1779826234861,63.08,75971.57,0.02,-2e-05,0.0,0.0019]
[1779826239897,63.08,75972.33,0.02,-2e-05,0.0,0.00189]
[1779826241911,63.08,75979.98,0.02,-2e-05,0.0,0.00186]
[1779826246946,63.08,75981.25,0.02,-2e-05,0.0,0.00185]
[1779826251982,63.08,75981.37,0.02,-2e-05,0.0,0.00185]
[1779826257018,63.08,75993.55,0.02,-1e-05,0.0,0.0018]
[1779826262053,63.08,75998.52,0.02,-1e-05,0.0,0.00178]
[1779826269102,63.08,76000.55,0.02,-1e-05,0.0,0.00177]
[1779826272123,63.08,76009.2,0.02,-1e-05,0.0,0.00174]
[1779826277161,63.08,76009.69,0.02,-1e-05,0.0,0.00173]
[1779826282195,63.08,76006.84,0.02,-1e-05,0.0,0.00174]
[1779826288237,63.08,76005.02,0.02,-1e-05,0.0,0.00175]
[1779826293271,63.08,76000.63,0.02,-1e-05,0.0,0.00175]
[1779826297300,63.08,75990.47,0.02,-1e-05,0.0,0.00179]
[1779826302335,63.08,75988.31,0.02,-1e-05,0.0,0.0018]
[1779826308376,63.08,75989.19,0.02,-1e-05,0.0,0.0018]
[1779826313415,63.08,75995.88,0.02,-1e-05,0.0,0.00177]
[1779826318447,63.08,76000.37,0.02,-1e-05,0.0,0.00175]
[1779826328517,63.08,76002.13,0.02,-1e-05,0.0,0.00174]
[1779826333556,63.08,75993.66,0.02,-1e-05,0.0,0.00178]
[1779826338590,63.08,75992.45,0.02,-1e-05,0.0,0.00178]
[1779826343625,63.08,75993.95,0.02,-1e-05,0.0,0.00178]
[1779826350127,63.08,75991.9,0.02,-1e-05,0.0,0.00178]
[1779826360197,63.08,75992.23,0.02,-1e-05,0.0,0.00176]
[1779826367794,63.08,75992.69,0.02,-1e-05,0.0,0.00176]
[1779826372829,63.08,75992.56,0.02,-1e-05,0.0,0.00176]
[1779826378872,63.08,75992.3,0.02,-1e-05,0.0,0.00176]
[1779826384914,63.08,75991.69,0.02,-1e-05,0.0,0.00176]
[1779826389948,63.08,75992.24,0.02,-1e-05,0.0,0.00176]
[1779826399012,63.08,75991.92,0.02,-1e-05,0.0,0.00176]
[1779826402034,63.08,76000.28,0.02,-1e-05,0.0,0.00173]
[1779826407070,63.08,76007.37,0.02,-1e-05,0.0,0.0017]
[1779826412105,63.08,76008.35,0.02,-1e-05,0.0,0.00167]
[1779826417139,63.08,76007.99,0.02,-1e-05,0.0,0.00167]
[1779826422175,63.08,76005.61,0.02,-1e-05,0.0,0.00168]
[1779826427210,63.08,76004.11,0.02,-1e-05,0.0,0.00169]
[1779826432247,63.08,76004.07,0.02,-1e-05,0.0,0.00169]
[1779826437281,63.08,76003.53,0.02,-1e-05,0.0,0.00169]
[1779826442317,63.08,76003.55,0.02,-1e-05,0.0,0.00169]
[1779826447354,63.08,76003.64,0.02,-1e-05,0.0,0.00169]
[1779826455409,63.08,75997.89,0.02,-1e-05,0.0,0.00171]
[1779826460903,63.08,75993.64,0.02,-1e-05,0.0,0.00173]
[1779826466484,63.08,75994.61,0.02,-1e-05,0.0,0.00173]
[1779826471520,63.08,75996.38,0.02,-1e-05,0.0,0.0017]
[1779826476556,63.08,76001.81,0.02,-1e-05,0.0,0.00168]
[1779826481593,63.08,76003.11,0.02,-1e-05,0.0,0.00167]
[1779826486627,63.08,76002.92,0.02,-1e-05,0.0,0.00167]
[1779826491668,63.08,76004.58,0.02,-1e-05,0.0,0.00166]
[1779826498714,63.08,76004.91,0.02,-1e-05,0.0,0.00166]
[1779826506770,63.08,76004.49,0.02,-1e-05,0.0,0.00167]
[1779826511805,63.08,76004.31,0.02,-1e-05,0.0,0.00167]
[1779826516840,63.08,76001.86,0.02,-1e-05,0.0,0.00168]
[1779826521875,63.08,76002.96,0.02,-1e-05,0.0,0.00167]
[1779826526910,63.08,76004.33,0.02,-1e-05,0.0,0.00167]
[1779826531398,63.08,76016.59,0.02,-1e-05,0.0,0.0016]
[1779826536980,63.08,76014.73,0.02,-1e-05,0.0,0.0016]
[1779826543030,63.08,76014.57,0.02,-1e-05,0.0,0.0016]
[1779826548061,63.08,76007.76,0.02,-1e-05,0.0,0.00163]
[1779826553097,63.08,76002.13,0.02,-1e-05,0.0,0.00165]
[1779826558131,63.08,76003.15,0.02,-1e-05,0.0,0.00165]
[1779826565184,63.08,76003.45,0.02,-1e-05,0.0,0.00165]
[1779826570215,63.08,76007.25,0.02,-1e-05,0.0,0.00163]
[1779826576258,63.08,76006.35,0.02,-1e-05,0.0,0.00164]
[1779826581292,63.08,76009.52,0.02,-1e-05,0.0,0.00162]
[1779826586328,63.08,76013.55,0.02,-1e-05,0.0,0.00161]
[1779826591825,63.08,76012.95,0.02,-1e-05,0.0,0.00159]
[1779826599419,63.08,76012.81,0.02,-1e-05,0.0,0.00159]
[1779826605462,63.08,76017.34,0.02,-1e-05,0.0,0.00157]
[1779826611503,63.08,76017.85,0.02,-1e-05,0.0,0.00157]
[1779826616539,63.08,76018.05,0.02,-1e-05,0.0,0.00157]
[1779826622056,63.08,76018.02,0.02,-1e-05,0.0,0.00157]
[1779826624597,63.08,76026.52,0.02,-1e-05,0.0,0.00154]
[1779826629630,63.08,76027.06,0.02,-1e-05,0.0,0.00154]
[1779826634664,63.08,76030.0,0.02,-1e-05,0.0,0.00153]
[1779826639701,63.08,76030.46,0.02,-1e-05,0.0,0.00152]
[1779826644736,63.08,76036.49,0.02,-1e-05,0.0,0.0015]
[1779826649770,63.08,76037.16,0.02,-1e-05,0.0,0.0015]
[1779826654804,63.08,76036.54,0.02,-1e-05,0.0,0.00148]
[1779826659840,63.08,76035.25,0.02,-1e-05,0.0,0.00149]
[1779826664875,63.08,76023.82,0.02,-1e-05,0.0,0.00153]
[1779826667895,63.08,76011.93,0.02,-1e-05,0.0,0.00157]
[1779826672401,63.08,76002.74,0.02,-1e-05,0.0,0.00161]
[1779826678973,63.08,76001.38,0.02,-1e-05,0.0,0.00161]
[1779826685019,63.08,76001.45,0.02,-1e-05,0.0,0.00161]
[1779826690055,63.08,76001.27,0.02,-1e-05,0.0,0.00161]
[1779826695088,63.08,76002.35,0.02,-1e-05,0.0,0.00161]
[1779826702137,63.08,76002.43,0.02,-1e-05,0.0,0.00161]
[1779826707171,63.08,75999.79,0.02,-1e-05,0.0,0.00162]
[1779826711200,63.08,76000.43,0.02,-1e-05,0.0,0.00159]
[1779826714222,63.08,75992.99,0.02,-1e-05,0.0,0.00162]
[1779826717243,63.08,76003.73,0.02,-1e-05,0.0,0.00158]
[1779826722277,63.08,76004.33,0.02,-1e-05,0.0,0.00158]
[1779826727313,63.08,76002.97,0.02,-1e-05,0.0,0.00159]
[1779826733354,63.08,75998.75,0.02,-1e-05,0.0,0.0016]
[1779826736376,63.08,75991.78,0.02,-1e-05,0.0,0.00163]
[1779826737383,63.08,75981.78,0.02,-1e-05,0.0,0.00167]
[1779826742418,63.08,75976.67,0.02,-1e-05,0.0,0.00169]
[1779826747452,63.08,75974.96,0.02,-1e-05,0.0,0.00169]
[1779826752489,63.08,75973.9,0.02,-1e-05,0.0,0.0017]
[1779826757540,63.08,75968.54,0.02,-1e-05,0.0,0.00172]
[1779826759557,63.08,75949.85,0.02,-1e-05,0.0,0.0018]
[1779826764589,63.08,75953.34,0.02,-1e-05,0.0,0.00178]
[1779826769625,63.08,75952.27,0.02,-1e-05,0.0,0.00179]
[1779826774659,63.08,75946.71,0.02,-1e-05,0.0,0.00179]
[1779826777681,63.08,75934.88,0.02,-2e-05,0.0,0.00184]
[1779826782714,63.08,75934.11,0.02,-2e-05,0.0,0.00184]
[1779826789236,63.08,75932.88,0.02,-2e-05,0.0,0.00185]
[1779826794799,63.08,75938.82,0.02,-1e-05,0.0,0.00182]
[1779826799836,63.08,75939.03,0.02,-1e-05,0.0,0.00182]
[1779826804870,63.08,75936.02,0.02,-2e-05,0.0,0.00183]
[1779826809904,63.08,75934.89,0.02,-2e-05,0.0,0.00184]
[1779826814940,63.08,75933.2,0.02,-2e-05,0.0,0.00185]
[1779826816953,63.08,75941.39,0.02,-1e-05,0.0,0.00181]
[1779826821989,63.08,75940.67,0.02,-1e-05,0.0,0.00181]
[1779826827023,63.08,75946.81,0.02,-1e-05,0.0,0.00179]
[1779826832059,63.08,75943.16,0.02,-1e-05,0.0,0.00178]
[1779826838101,63.08,75941.88,0.02,-1e-05,0.0,0.00179]
[1779826842129,63.08,75931.23,0.02,-2e-05,0.0,0.00183]
[1779826848173,63.08,75928.74,0.02,-2e-05,0.0,0.00184]
[1779826853207,63.08,75926.32,0.02,-2e-05,0.0,0.00185]
[1779826858242,63.08,75921.58,0.02,-2e-05,0.0,0.00187]
[1779826863278,63.08,75922.74,0.02,-2e-05,0.0,0.00187]
[1779826868314,63.08,75922.6,0.02,-2e-05,0.0,0.00187]
[1779826873349,63.08,75927.01,0.02,-2e-05,0.0,0.00185]
[1779826876370,63.08,75915.16,0.02,-2e-05,0.0,0.0019]
[1779826881405,63.08,75919.33,0.02,-2e-05,0.0,0.00188]
[1779826886441,63.08,75919.24,0.02,-2e-05,0.0,0.00188]
[1779826891475,63.08,75926.14,0.02,-2e-05,0.0,0.00183]
[1779826896511,63.08,75930.08,0.02,-1e-05,0.0,0.00181]
[1779826901546,63.08,75931.81,0.02,-1e-05,0.0,0.00181]
[1779826906581,63.08,75928.99,0.02,-1e-05,0.0,0.00182]
[1779826911616,63.08,75930.51,0.02,-1e-05,0.0,0.00181]
[1779826918665,63.08,75931.3,0.02,-1e-05,0.0,0.00181]
[1779826920679,63.08,75920.28,0.02,-2e-05,0.0,0.00186]
[1779826926721,63.08,75920.43,0.02,-2e-05,0.0,0.00185]
[1779826932762,63.08,75920.17,0.02,-2e-05,0.0,0.00186]
[1779826937798,63.08,75917.45,0.02,-2e-05,0.0,0.00187]
[1779826943846,63.08,75916.81,0.02,-2e-05,0.0,0.00187]
[1779826945859,63.08,75908.65,0.02,-2e-05,0.0,0.00191]
[1779826951902,63.08,75910.08,0.02,-2e-05,0.0,0.00188]
[1779826956937,63.08,75909.75,0.02,-2e-05,0.0,0.00188]
[1779826962981,63.08,75909.54,0.02,-2e-05,0.0,0.00188]
[1779826968013,63.08,75909.47,0.02,-2e-05,0.0,0.00188]
[1779826973051,63.08,75907.69,0.02,-2e-05,0.0,0.00189]
[1779826979097,63.08,75910.69,0.02,-2e-05,0.0,0.00187]
[1779826984132,63.08,75909.9,0.02,-2e-05,0.0,0.00188]
[1779826989167,63.08,75910.48,0.02,-2e-05,0.0,0.00187]
[1779826994203,63.08,75910.49,0.02,-2e-05,0.0,0.00187]
[1779826995688,63.08,75919.99,0.02,-2e-05,0.0,0.00183]
[1779827001251,63.08,75923.79,0.02,-1e-05,0.0,0.00182]
[1779827013334,63.08,75927.22,0.02,-1e-05,0.0,0.00178]
[1779827018370,63.08,75933.42,0.02,-1e-05,0.0,0.00175]
[1779827023406,63.08,75933.84,0.02,-1e-05,0.0,0.00175]
[1779827028442,63.08,75935.08,0.02,-1e-05,0.0,0.00174]
[1779827030455,63.08,75951.81,0.02,-1e-05,0.0,0.00168]
[1779827033479,63.08,75938.53,0.02,-1e-05,0.0,0.00173]
[1779827040527,63.08,75939.51,0.02,-1e-05,0.0,0.00173]
[1779827045562,63.08,75939.82,0.02,-1e-05,0.0,0.00173]
[1779827050599,63.08,75938.13,0.02,-1e-05,0.0,0.00173]
[1779827055632,63.08,75938.72,0.02,-1e-05,0.0,0.00173]
[1779827056640,63.08,75930.85,0.02,-1e-05,0.0,0.00176]
[1779827062682,63.08,75931.49,0.02,-1e-05,0.0,0.00176]
[1779827068724,63.08,75930.86,0.02,-1e-05,0.0,0.00176]
[1779827073760,63.08,75928.36,0.02,-1e-05,0.0,0.00175]
[1779827079801,63.08,75923.77,0.02,-1e-05,0.0,0.00177]
[1779827086852,63.08,75925.62,0.02,-1e-05,0.0,0.00176]
[1779827094906,63.08,75924.83,0.02,-1e-05,0.0,0.00176]
[1779827098935,63.08,75932.34,0.02,-1e-05,0.0,0.00173]
[1779827103970,63.08,75933.05,0.02,-1e-05,0.0,0.00173]
[1779827109005,63.08,75937.8,0.02,-1e-05,0.0,0.00171]
[1779827114040,63.08,75937.94,0.02,-1e-05,0.0,0.00171]
[1779827116543,63.08,75946.16,0.02,-1e-05,0.0,0.00168]
[1779827125119,63.08,75946.45,0.02,-1e-05,0.0,0.00168]
[1779827131165,63.08,75950.22,0.02,-1e-05,0.0,0.00164]
[1779827136683,63.08,75945.06,0.02,-1e-05,0.0,0.00166]
[1779827142238,63.08,75940.41,0.02,-1e-05,0.0,0.00168]
[1779827147277,63.08,75940.59,0.02,-1e-05,0.0,0.00168]
[1779827152312,63.08,75942.4,0.02,-1e-05,0.0,0.00167]
[1779827157346,63.08,75942.66,0.02,-1e-05,0.0,0.00167]
[1779827162381,63.08,75943.97,0.02,-1e-05,0.0,0.00166]
[1779827166894,63.08,75951.74,0.02,-1e-05,0.0,0.00163]
[1779827172452,63.08,75955.64,0.02,-1e-05,0.0,0.00162]
[1779827177487,63.08,75956.54,0.02,-1e-05,0.0,0.00161]
[1779827183534,63.08,75959.99,0.02,-1e-05,0.0,0.0016]
[1779827188565,63.08,75964.42,0.02,-1e-05,0.0,0.00158]
[1779827191586,63.08,75972.33,0.02,-1e-05,0.0,0.00153]
[1779827194606,63.08,75979.48,0.02,-1e-05,0.0,0.00151]
[1779827199642,63.08,75983.82,0.02,-1e-05,0.0,0.00149]
[1779827204677,63.08,75982.64,0.02,-1e-05,0.0,0.0015]
[1779827210719,63.08,75983.48,0.02,-1e-05,0.0,0.00149]
[1779827215754,63.08,75980.33,0.02,-1e-05,0.0,0.0015]
[1779827220788,63.08,75986.59,0.02,-1e-05,0.0,0.00148]
[1779827227840,63.08,75986.96,0.02,-1e-05,0.0,0.00148]
[1779827229854,63.08,75994.95,0.02,-1e-05,0.0,0.00145]
[1779827231868,63.08,76008.32,0.02,-1e-05,0.0,0.00141]
[1779827235955,63.08,76017.47,0.02,-1e-05,0.0,0.00137]
[1779827241938,63.08,76024.0,0.02,-1e-05,0.0,0.00135]
[1779827246974,63.08,76029.41,0.02,-1e-05,0.0,0.00134]
[1779827252008,63.08,76027.24,0.02,-1e-05,0.0,0.00132]
[1779827257044,63.08,76021.84,0.02,-1e-05,0.0,0.00134]
[1779827265098,63.08,76021.27,0.02,-1e-05,0.0,0.00134]
[1779827273155,63.08,76021.11,0.02,-1e-05,0.0,0.00134]
[1779827282219,63.08,76021.28,0.02,-1e-05,0.0,0.00134]
[1779827287743,63.08,76021.17,0.02,-1e-05,0.0,0.00134]
[1779827295309,63.08,76020.83,0.02,-1e-05,0.0,0.00135]
[1779827300345,63.08,76022.94,0.02,-1e-05,0.0,0.00134]
[1779827303365,63.08,76030.21,0.02,-1e-05,0.0,0.00131]
[1779827308402,63.08,76030.0,0.02,-1e-05,0.0,0.00132]
[1779827313437,63.08,76030.0,0.02,-1e-05,0.0,0.0013]
[1779827318472,63.08,76032.37,0.02,-1e-05,0.0,0.00129]
[1779827319479,63.08,76043.07,0.02,-1e-05,0.0,0.00126]
[1779827324516,63.08,76043.07,0.02,-1e-05,0.0,0.00126]
[1779827329552,63.08,76043.06,0.02,-1e-05,0.0,0.00126]
[1779827335594,63.08,76037.64,0.02,-1e-05,0.0,0.00127]
[1779827340629,63.08,76035.73,0.02,-1e-05,0.0,0.00128]
[1779827345663,63.08,76034.9,0.02,-1e-05,0.0,0.00128]
[1779827350702,63.08,76035.78,0.02,-1e-05,0.0,0.00128]
[1779827355736,63.08,76036.26,0.02,-1e-05,0.0,0.00128]
[1779827360771,63.08,76039.73,0.02,-1e-05,0.0,0.00127]
[1779827365807,63.08,76042.0,0.02,-1e-05,0.0,0.00126]
[1779827370842,63.08,76042.24,0.02,-1e-05,0.0,0.00126]
[1779827376886,63.08,76042.44,0.02,-1e-05,0.0,0.00124]
[1779827383933,63.08,76043.06,0.02,-1e-05,0.0,0.00124]
[1779827388973,63.08,76043.2,0.02,-1e-05,0.0,0.00124]
[1779827398514,63.08,76045.04,0.02,-1e-05,0.0,0.00123]
[1779827404081,63.08,76044.63,0.02,-1e-05,0.0,0.00124]
[1779827409115,63.08,76044.38,0.02,-1e-05,0.0,0.00124]
[1779827414151,63.08,76044.31,0.02,-1e-05,0.0,0.00124]
[1779827417172,63.08,76053.48,0.02,-1e-05,0.0,0.00121]
[1779827422206,63.08,76058.45,0.02,-1e-05,0.0,0.00119]
[1779827427242,63.08,76054.27,0.02,-1e-05,0.0,0.00121]
[1779827428251,63.08,76035.18,0.02,-1e-05,0.0,0.00126]
[1779827430264,63.08,76043.21,0.02,-1e-05,0.0,0.00124]
[1779827431270,63.08,76045.52,0.02,-1e-05,0.0,0.00122]
[1779827436305,63.08,76044.7,0.02,-1e-05,0.0,0.00122]
[1779827444361,63.08,76044.73,0.02,-1e-05,0.0,0.00122]
[1779827449410,63.08,76044.92,0.02,-1e-05,0.0,0.00122]
[1779827451410,63.08,76036.35,0.02,-1e-05,0.0,0.00124]
[1779827456444,63.08,76039.34,0.02,-1e-05,0.0,0.00123]
[1779827461480,63.08,76037.94,0.02,-1e-05,0.0,0.00124]
[1779827466520,63.08,76037.62,0.02,-1e-05,0.0,0.00124]
[1779827471553,63.08,76042.51,0.02,-1e-05,0.0,0.00122]
[1779827475581,63.08,76028.5,0.02,-1e-05,0.0,0.00127]
[1779827480616,63.08,76029.44,0.02,-1e-05,0.0,0.00126]
[1779827485651,63.08,76030.72,0.02,-1e-05,0.0,0.00126]
[1779827491693,63.08,76031.07,0.02,-1e-05,0.0,0.00124]
[1779827496728,63.08,76030.75,0.02,-1e-05,0.0,0.00124]
[1779827501762,63.08,76032.84,0.02,-1e-05,0.0,0.00124]
[1779827506800,63.08,76030.83,0.02,-1e-05,0.0,0.00124]
[1779827511834,63.08,76029.92,0.02,-1e-05,0.0,0.00125]
[1779827519377,63.08,76029.26,0.02,-1e-05,0.0,0.00125]
[1779827524923,63.08,76030.0,0.02,-1e-05,0.0,0.00124]
[1779827529959,63.08,76028.95,0.02,-1e-05,0.0,0.00125]
[1779827536001,63.08,76028.63,0.02,-1e-05,0.0,0.00125]
[1779827541039,63.08,76029.2,0.02,-1e-05,0.0,0.00125]
[1779827543057,63.08,76036.7,0.02,-1e-05,0.0,0.00122]
[1779827548092,63.08,76046.19,0.02,-1e-05,0.0,0.0012]
[1779827551113,63.08,76047.45,0.02,-1e-05,0.0,0.00118]
[1779827556148,63.08,76048.26,0.02,-1e-05,0.0,0.00117]
[1779827561184,63.08,76042.17,0.02,-1e-05,0.0,0.00119]
[1779827562189,63.08,76035.0,0.02,-1e-05,0.0,0.00121]
[1779827565212,63.08,76021.17,0.02,-1e-05,0.0,0.00125]
[1779827570249,63.08,76017.12,0.02,-1e-05,0.0,0.00127]
[1779827576291,63.08,76018.3,0.02,-1e-05,0.0,0.00126]
[1779827581324,63.08,76018.09,0.02,-1e-05,0.0,0.00126]
[1779827586367,63.08,76015.5,0.02,-1e-05,0.0,0.00127]
[1779827588382,63.08,76008.69,0.02,-1e-05,0.0,0.00129]
[1779827593417,63.08,76007.73,0.02,-1e-05,0.0,0.0013]
[1779827598452,63.08,76007.02,0.02,-1e-05,0.0,0.0013]
[1779827603489,63.08,76002.61,0.02,-1e-05,0.0,0.00131]
[1779827608522,63.08,75993.67,0.02,-1e-05,0.0,0.00134]
[1779827609528,63.08,75976.46,0.02,-1e-05,0.0,0.0014]
[1779827614564,63.08,75973.78,0.02,-1e-05,0.0,0.00139]
[1779827620086,63.08,75971.96,0.02,-1e-05,0.0,0.0014]
[1779827626652,63.08,75973.16,0.02,-1e-05,0.0,0.00139]
[1779827631683,63.08,75969.16,0.02,-1e-05,0.0,0.0014]
[1779827636718,63.08,75968.79,0.02,-1e-05,0.0,0.00141]
[1779827641754,63.08,75970.96,0.02,-1e-05,0.0,0.0014]
[1779827646789,63.08,75973.45,0.02,-1e-05,0.0,0.00139]
[1779827651824,63.08,75973.97,0.02,-1e-05,0.0,0.00139]
[1779827656859,63.08,75972.71,0.02,-1e-05,0.0,0.00139]
[1779827662900,63.08,75972.89,0.02,-1e-05,0.0,0.00139]
[1779827665925,63.08,75938.97,0.02,-1e-05,0.0,0.00151]
[1779827670960,63.08,75939.57,0.02,-1e-05,0.0,0.00151]
[1779827672974,63.08,75924.65,0.02,-1e-05,0.0,0.00154]
[1779827675994,63.08,75937.27,0.02,-1e-05,0.0,0.0015]
[1779827679504,63.08,75929.05,0.02,-1e-05,0.0,0.00153]
[1779827685059,63.08,75932.37,0.02,-1e-05,0.0,0.00152]
[1779827690096,63.08,75934.45,0.02,-1e-05,0.0,0.00151]
[1779827695133,63.08,75932.71,0.02,-1e-05,0.0,0.00151]
[1779827701173,63.08,75928.4,0.02,-1e-05,0.0,0.00153]
[1779827705199,63.08,75935.45,0.02,-1e-05,0.0,0.0015]
[1779827710235,63.08,75930.7,0.02,-1e-05,0.0,0.00152]
[1779827715271,63.08,75926.49,0.02,-1e-05,0.0,0.00154]
[1779827716278,63.08,75913.28,0.02,-1e-05,0.0,0.00159]
[1779827719299,63.08,75920.49,0.02,-1e-05,0.0,0.00156]
[1779827720311,63.08,75931.65,0.02,-1e-05,0.0,0.00152]
[1779827725340,63.08,75931.11,0.02,-1e-05,0.0,0.00152]
[1779827730376,63.08,75931.15,0.02,-1e-05,0.0,0.00152]
[1779827733398,63.08,75932.16,0.02,-1e-05,0.0,0.0015]
[1779827737425,63.08,75924.19,0.02,-1e-05,0.0,0.00152]
[1779827738431,63.08,75917.13,0.02,-1e-05,0.0,0.00155]
[1779827743467,63.08,75910.6,0.02,-1e-05,0.0,0.00158]
[1779827748502,63.08,75907.26,0.02,-1e-05,0.0,0.00159]
[1779827753538,63.08,75907.5,0.02,-1e-05,0.0,0.00159]
[1779827758572,63.08,75908.26,0.02,-1e-05,0.0,0.00158]
[1779827763607,63.08,75914.21,0.02,-1e-05,0.0,0.00156]
[1779827768646,63.08,75905.54,0.02,-1e-05,0.0,0.0016]
[1779827772673,63.08,75896.15,0.02,-1e-05,0.0,0.00163]
[1779827773679,63.08,75903.68,0.02,-1e-05,0.0,0.0016]
[1779827778715,63.08,75903.16,0.02,-1e-05,0.0,0.0016]
[1779827782743,63.08,75910.05,0.02,-1e-05,0.0,0.00158]
[1779827787778,63.08,75908.92,0.02,-1e-05,0.0,0.00158]
[1779827792813,63.08,75897.93,0.02,-1e-05,0.0,0.0016]
[1779827794827,63.08,75890.64,0.02,-1e-05,0.0,0.00163]
[1779827796841,63.08,75902.38,0.02,-1e-05,0.0,0.00159]
[1779827801878,63.08,75901.45,0.02,-1e-05,0.0,0.00159]
[1779827806911,63.08,75896.92,0.02,-1e-05,0.0,0.00161]
[1779827811947,63.08,75901.53,0.02,-1e-05,0.0,0.00159]
[1779827816981,63.08,75898.58,0.02,-1e-05,0.0,0.0016]
[1779827822019,63.08,75899.89,0.02,-1e-05,0.0,0.0016]
[1779827827053,63.08,75903.9,0.02,-1e-05,0.0,0.00158]
[1779827832088,63.08,75904.68,0.02,-1e-05,0.0,0.00158]
[1779827837124,63.08,75904.47,0.02,-1e-05,0.0,0.00158]
[1779827840636,63.08,75918.74,0.02,-1e-05,0.0,0.00152]
[1779827846187,63.08,75917.28,0.02,-1e-05,0.0,0.00153]
[1779827850704,63.08,75907.66,0.02,-1e-05,0.0,0.00157]
[1779827856258,63.08,75896.25,0.02,-1e-05,0.0,0.00159]
[1779827859278,63.08,75889.21,0.02,-1e-05,0.0,0.00161]
[1779827864315,63.08,75882.46,0.02,-1e-05,0.0,0.00164]
[1779827869350,63.08,75881.18,0.02,-1e-05,0.0,0.00165]
[1779827874387,63.08,75876.51,0.02,-1e-05,0.0,0.00167]
[1779827878416,63.08,75884.39,0.02,-1e-05,0.0,0.00163]
[1779827883452,63.08,75884.62,0.02,-1e-05,0.0,0.00163]
[1779827888491,63.08,75897.19,0.02,-1e-05,0.0,0.00158]
[1779827893531,63.08,75899.88,0.02,-1e-05,0.0,0.00157]
[1779827898566,63.08,75899.98,0.02,-1e-05,0.0,0.00157]
[1779827903601,63.08,75906.45,0.02,-1e-05,0.0,0.00155]
[1779827908636,63.08,75907.97,0.02,-1e-05,0.0,0.00154]
[1779827911656,63.08,75915.34,0.02,-1e-05,0.0,0.0015]
[1779827918706,63.08,75916.91,0.02,-1e-05,0.0,0.00149]
[1779827924748,63.08,75916.52,0.02,-1e-05,0.0,0.00149]
[1779827925756,63.08,75925.89,0.02,-1e-05,0.0,0.00146]
[1779827931796,63.08,75931.12,0.02,-1e-05,0.0,0.00144]
[1779827936833,63.08,75936.46,0.02,-1e-05,0.0,0.00142]
[1779827941867,63.08,75938.4,0.02,-1e-05,0.0,0.00141]
[1779827946902,63.08,75940.07,0.02,-1e-05,0.0,0.00141]
[1779827952944,63.08,75940.01,0.02,-1e-05,0.0,0.00141]
[1779827957979,63.08,75944.6,0.02,-1e-05,0.0,0.00139]
[1779827963014,63.08,75950.62,0.02,-1e-05,0.0,0.00137]
[1779827969056,63.08,75950.74,0.02,-1e-05,0.0,0.00137]
[1779827974092,63.08,75950.38,0.02,-1e-05,0.0,0.00135]
[1779827979125,63.08,75941.54,0.02,-1e-05,0.0,0.00138]
[1779827984161,63.08,75940.49,0.02,-1e-05,0.0,0.00139]
[1779827989196,63.08,75940.43,0.02,-1e-05,0.0,0.00139]
[1779827994231,63.08,75936.23,0.02,-1e-05,0.0,0.0014]
[1779828000273,63.08,75935.91,0.02,-1e-05,0.0,0.0014]
[1779828005308,63.08,75935.2,0.02,-1e-05,0.0,0.0014]
[1779828011840,63.08,75935.58,0.02,-1e-05,0.0,0.0014]
[1779828018403,63.08,75939.94,0.02,-1e-05,0.0,0.00139]
[1779828023438,63.08,75939.48,0.02,-1e-05,0.0,0.00139]
[1779828031980,63.08,75939.61,0.02,-1e-05,0.0,0.00137]
[1779828037540,63.08,75940.18,0.02,-1e-05,0.0,0.00137]
[1779828044590,63.08,75940.28,0.02,-1e-05,0.0,0.00137]
[1779828050633,63.08,75940.16,0.02,-1e-05,0.0,0.00137]
[1779828052647,63.08,75933.04,0.02,-1e-05,0.0,0.00139]
[1779828062191,63.08,75933.67,0.02,-1e-05,0.0,0.00139]
[1779828067753,63.08,75937.22,0.02,-1e-05,0.0,0.00138]
[1779828072793,63.08,75939.07,0.02,-1e-05,0.0,0.00137]
[1779828077823,63.08,75940.85,0.02,-1e-05,0.0,0.00137]
[1779828082858,63.08,75940.8,0.02,-1e-05,0.0,0.00137]
[1779828087893,63.08,75945.32,0.02,-1e-05,0.0,0.00135]
[1779828092928,63.08,75944.98,0.02,-1e-05,0.0,0.00133]
[1779828097963,63.08,75944.25,0.02,-1e-05,0.0,0.00134]
[1779828102997,63.08,75945.07,0.02,-1e-05,0.0,0.00133]
[1779828108034,63.08,75951.48,0.02,-1e-05,0.0,0.00131]
[1779828109044,63.08,75959.99,0.02,-1e-05,0.0,0.00129]
[1779828114075,63.08,75965.51,0.02,-1e-05,0.0,0.00127]
[1779828119110,63.08,75966.46,0.02,-1e-05,0.0,0.00127]
[1779828130188,63.08,75968.25,0.02,-1e-05,0.0,0.00126]
[1779828135221,63.08,75970.21,0.02,-1e-05,0.0,0.00125]
[1779828141265,63.08,75970.84,0.02,-1e-05,0.0,0.00125]
[1779828146301,63.08,75973.38,0.02,-1e-05,0.0,0.00124]
[1779828152828,63.08,75973.14,0.02,-1e-05,0.0,0.00123]
[1779828158385,63.08,75974.87,0.02,-1e-05,0.0,0.00122]
[1779828163421,63.08,75976.97,0.02,-1e-05,0.0,0.00122]
[1779828171477,63.08,75976.88,0.02,-1e-05,0.0,0.00122]
[1779828183039,63.08,75975.73,0.02,-1e-05,0.0,0.00122]
[1779828188595,63.08,75975.59,0.02,-1e-05,0.0,0.00122]
[1779828193630,63.08,75975.51,0.02,-1e-05,0.0,0.00122]
[1779828201686,63.08,75975.42,0.02,-1e-05,0.0,0.00122]
[1779828206723,63.08,75974.8,0.02,-1e-05,0.0,0.00122]
[1779828210751,63.08,75959.44,0.02,-1e-05,0.0,0.00127]
[1779828215787,63.08,75956.0,0.02,-1e-05,0.0,0.00126]
[1779828223843,63.08,75953.66,0.02,-1e-05,0.0,0.00127]
[1779828228881,63.08,75952.44,0.02,-1e-05,0.0,0.00127]
[1779828233912,63.08,75955.08,0.02,-1e-05,0.0,0.00127]
[1779828240961,63.08,75954.33,0.02,-1e-05,0.0,0.00127]
[1779828247002,63.08,75954.02,0.02,-1e-05,0.0,0.00127]
[1779828253528,63.08,75955.92,0.02,-1e-05,0.0,0.00126]
[1779828263115,63.08,75955.29,0.02,-1e-05,0.0,0.00126]
[1779828271171,63.08,75954.53,0.02,-1e-05,0.0,0.00125]
[1779828276206,63.08,75956.23,0.02,-1e-05,0.0,0.00124]
[1779828283739,63.08,75956.76,0.02,-1e-05,0.0,0.00124]
[1779828293817,63.08,75956.42,0.02,-1e-05,0.0,0.00124]
[1779828299367,63.08,75956.21,0.02,-1e-05,0.0,0.00124]
[1779828304402,63.08,75956.28,0.02,-1e-05,0.0,0.00124]
[1779828309437,63.08,75957.03,0.02,-1e-05,0.0,0.00124]
[1779828315478,63.08,75956.9,0.02,-1e-05,0.0,0.00124]
[1779828320514,63.08,75956.55,0.02,-1e-05,0.0,0.00124]
[1779828324029,63.08,75967.68,0.02,-1e-05,0.0,0.00121]
[1779828329584,63.08,75970.54,0.02,-1e-05,0.0,0.0012]
[1779828334618,63.08,75968.58,0.02,-1e-05,0.0,0.00119]
[1779828339654,63.08,75966.21,0.02,-1e-05,0.0,0.0012]
[1779828352745,63.08,75966.64,0.02,-1e-05,0.0,0.0012]
[1779828354239,63.08,75956.52,0.02,-1e-05,0.0,0.00123]
[1779828359793,63.08,75962.13,0.02,-1e-05,0.0,0.00121]
[1779828364829,63.08,75962.92,0.02,-1e-05,0.0,0.00121]
[1779828372885,63.08,75963.44,0.02,-1e-05,0.0,0.0012]
[1779828382952,63.08,75962.64,0.02,-1e-05,0.0,0.00121]
[1779828387991,63.08,75962.91,0.02,-1e-05,0.0,0.00121]
[1779828391014,63.08,75964.03,0.02,-1e-05,0.0,0.00119]
[1779828395047,63.08,75979.26,0.02,-1e-05,0.0,0.00114]
[1779828404591,63.08,75979.35,0.02,-1e-05,0.0,0.00114]
[1779828411157,63.08,75981.14,0.02,-1e-05,0.0,0.00114]
[1779828416193,63.08,75982.43,0.02,-1e-05,0.0,0.00113]
[1779828421228,63.08,75982.84,0.02,-1e-05,0.0,0.00113]
[1779828425261,63.08,75991.1,0.02,-1e-05,0.0,0.00111]
[1779828430298,63.08,75993.59,0.02,-1e-05,0.0,0.0011]
[1779828434800,63.08,76000.67,0.02,-1e-05,0.0,0.00108]
[1779828440368,63.08,76000.67,0.02,-1e-05,0.0,0.00108]
[1779828445403,63.08,75998.61,0.02,-1e-05,0.0,0.00109]
[1779828450448,63.08,75999.24,0.02,-1e-05,0.0,0.00109]
[1779828455487,63.08,75989.48,0.02,-1e-05,0.0,0.0011]
[1779828460517,63.08,75990.0,0.02,-1e-05,0.0,0.0011]
[1779828465552,63.08,75990.75,0.02,-1e-05,0.0,0.00109]
[1779828470587,63.08,75991.91,0.02,-1e-05,0.0,0.00109]
[1779828475627,63.08,75990.46,0.02,-1e-05,0.0,0.0011]
[1779828480660,63.08,75990.35,0.02,-1e-05,0.0,0.0011]
[1779828485696,63.08,75990.13,0.02,-1e-05,0.0,0.0011]
[1779828490730,63.08,75987.47,0.02,-1e-05,0.0,0.0011]
[1779828497780,63.08,75987.77,0.02,-1e-05,0.0,0.0011]
[1779828502814,63.08,75991.27,0.02,-1e-05,0.0,0.00109]
[1779828508857,63.08,75991.1,0.02,-1e-05,0.0,0.00109]
[1779828513892,63.08,75990.3,0.02,-1e-05,0.0,0.00108]
[1779828515369,63.08,75998.51,0.02,-1e-05,0.0,0.00106]
[1779828525439,63.08,75999.17,0.02,-1e-05,0.0,0.00106]
[1779828531011,63.08,75999.19,0.02,-1e-05,0.0,0.00106]
[1779828536046,63.08,75998.98,0.02,-1e-05,0.0,0.00106]
[1779828542089,63.08,75999.51,0.02,-1e-05,0.0,0.00106]
[1779828547123,63.08,76007.19,0.02,-1e-05,0.0,0.00104]
[1779828552159,63.08,76012.4,0.02,-1e-05,0.0,0.00102]
[1779828557193,63.08,76011.94,0.02,-1e-05,0.0,0.00102]
[1779828562229,63.08,76011.15,0.02,-1e-05,0.0,0.00103]
[1779828567264,63.08,76011.26,0.02,-1e-05,0.0,0.00102]
[1779828574312,63.08,76011.63,0.02,-1e-05,0.0,0.00101]
[1779828580359,63.08,76010.37,0.02,-1e-05,0.0,0.00101]
[1779828583387,63.08,75990.47,0.02,-1e-05,0.0,0.00106]
[1779828589427,63.08,75986.51,0.02,-1e-05,0.0,0.00107]
[1779828594464,63.08,75987.12,0.02,-1e-05,0.0,0.00107]
[1779828600505,63.08,75984.24,0.02,-1e-05,0.0,0.00108]
[1779828606002,63.08,75984.57,0.02,-1e-05,0.0,0.00108]
[1779828616073,63.08,75984.72,0.02,-1e-05,0.0,0.00108]
[1779828626143,63.08,75984.46,0.02,-1e-05,0.0,0.00108]
[1779828631722,63.08,75992.1,0.02,-1e-05,0.0,0.00104]
[1779828636761,63.08,75992.43,0.02,-1e-05,0.0,0.00104]
[1779828643807,63.08,75993.11,0.02,-1e-05,0.0,0.00104]
[1779828650857,63.08,75991.95,0.02,-1e-05,0.0,0.00104]
[1779828652871,63.08,75980.76,0.02,-1e-05,0.0,0.00107]
[1779828657906,63.08,75978.53,0.02,-1e-05,0.0,0.00108]
[1779828658913,63.08,75969.19,0.02,-1e-05,0.0,0.00111]
[1779828666424,63.08,75965.4,0.02,-1e-05,0.0,0.00112]
[1779828673012,63.08,75966.73,0.02,-1e-05,0.0,0.00111]
[1779828675027,63.08,75974.45,0.02,-1e-05,0.0,0.00109]
[1779828680062,63.08,75973.3,0.02,-1e-05,0.0,0.00109]
[1779828685097,63.08,75978.35,0.02,-1e-05,0.0,0.00108]
[1779828692149,63.08,75977.92,0.02,-1e-05,0.0,0.00107]
[1779828699198,63.08,75979.73,0.02,-1e-05,0.0,0.00106]
[1779828704233,63.08,75974.86,0.02,-1e-05,0.0,0.00107]
[1779828709268,63.08,75976.77,0.02,-1e-05,0.0,0.00107]
[1779828712291,63.08,75984.9,0.02,-1e-05,0.0,0.00105]
[1779828717330,63.08,75987.16,0.02,-1e-05,0.0,0.00104]
[1779828722367,63.08,75984.32,0.02,-1e-05,0.0,0.00105]
[1779828727400,63.08,75981.64,0.02,-1e-05,0.0,0.00106]
[1779828730420,63.08,75973.1,0.02,-1e-05,0.0,0.00108]
[1779828735456,63.08,75973.53,0.02,-1e-05,0.0,0.00108]
[1779828740491,63.08,75973.99,0.02,-1e-05,0.0,0.00108]
[1779828745527,63.08,75974.73,0.02,-1e-05,0.0,0.00108]
[1779828755600,63.08,75973.93,0.02,-1e-05,0.0,0.00106]
[1779828760654,63.08,75970.05,0.02,-1e-05,0.0,0.00107]
[1779828765680,63.08,75964.19,0.02,-1e-05,0.0,0.00109]
[1779828770714,63.08,75966.63,0.02,-1e-05,0.0,0.00108]
[1779828775751,63.08,75969.51,0.02,-1e-05,0.0,0.00107]
[1779828780784,63.08,75969.36,0.02,-1e-05,0.0,0.00107]
[1779828787267,63.08,75968.86,0.02,-1e-05,0.0,0.00108]
[1779828793876,63.08,75968.58,0.02,-1e-05,0.0,0.00108]
[1779828798911,63.08,75968.3,0.02,-1e-05,0.0,0.00108]
[1779828805962,63.08,75968.6,0.02,-1e-05,0.0,0.00108]
[1779828810996,63.08,75969.01,0.02,-1e-05,0.0,0.00107]
[1779828816031,63.08,75968.76,0.02,-1e-05,0.0,0.00106]
[1779828821067,63.08,75968.65,0.02,-1e-05,0.0,0.00106]
[1779828827549,63.08,75969.15,0.02,-1e-05,0.0,0.00106]
[1779828830131,63.08,75977.41,0.02,-1e-05,0.0,0.00104]
[1779828835166,63.08,75978.12,0.02,-1e-05,0.0,0.00104]
[1779828845236,63.08,75977.34,0.02,-1e-05,0.0,0.00104]
[1779828850271,63.08,75976.6,0.02,-1e-05,0.0,0.00104]
[1779828855307,63.08,75976.47,0.02,-1e-05,0.0,0.00104]
[1779828860341,63.08,75976.45,0.02,-1e-05,0.0,0.00104]
[1779828865376,63.08,75976.24,0.02,-1e-05,0.0,0.00104]
[1779828869405,63.08,75968.5,0.02,-1e-05,0.0,0.00106]
[1779828874441,63.08,75968.54,0.02,-1e-05,0.0,0.00105]
[1779828879475,63.08,75969.12,0.02,-1e-05,0.0,0.00104]
[1779828884511,63.08,75969.39,0.02,-1e-05,0.0,0.00104]
[1779828890553,63.08,75973.28,0.02,-1e-05,0.0,0.00103]
[1779828896595,63.08,75970.75,0.02,-1e-05,0.0,0.00104]
[1779828901630,63.08,75971.19,0.02,-1e-05,0.0,0.00104]
[1779828907672,63.08,75971.67,0.02,-1e-05,0.0,0.00104]
[1779828911699,63.08,75964.37,0.02,-1e-05,0.0,0.00106]
[1779828918749,63.08,75962.93,0.02,-1e-05,0.0,0.00106]
[1779828924790,63.08,75964.58,0.02,-1e-05,0.0,0.00106]
[1779828929825,63.08,75966.41,0.02,-1e-05,0.0,0.00105]
[1779828931840,63.08,75968.82,0.02,-1e-05,0.0,0.00103]
[1779828936875,63.08,75969.95,0.02,-1e-05,0.0,0.00103]
[1779828941910,63.08,75971.44,0.02,-1e-05,0.0,0.00102]
[1779828943923,63.08,75979.84,0.02,-1e-05,0.0,0.001]
[1779828948959,63.08,75978.41,0.02,-1e-05,0.0,0.001]
[1779828953995,63.08,75977.69,0.02,-1e-05,0.0,0.00101]
[1779828958463,63.08,75969.12,0.02,-1e-05,0.0,0.00103]
[1779828965073,63.08,75966.32,0.02,-1e-05,0.0,0.00104]
[1779828967087,63.08,75978.35,0.02,-1e-05,0.0,0.00101]
[1779828972126,63.08,75977.82,0.02,-1e-05,0.0,0.00101]
[1779828977157,63.08,75983.53,0.02,-1e-05,0.0,0.00099]
[1779828982192,63.08,75990.13,0.02,-1e-05,0.0,0.00098]
[1779828987228,63.08,75991.13,0.02,-1e-05,0.0,0.00097]
[1779828991254,63.08,75996.99,0.02,-1e-05,0.0,0.00094]
[1779828997297,63.08,75998.08,0.02,-1e-05,0.0,0.00094]
[1779829002334,63.08,76000.73,0.02,-1e-05,0.0,0.00094]
[1779829007369,63.08,76002.12,0.02,-1e-05,0.0,0.00093]
[1779829012405,63.08,76002.75,0.02,-1e-05,0.0,0.00093]
[1779829018887,63.08,76004.31,0.02,-1e-05,0.0,0.00093]
[1779829024487,63.08,76005.26,0.02,-1e-05,0.0,0.00093]
[1779829029523,63.08,76007.06,0.02,-1e-05,0.0,0.00092]
[1779829034557,63.08,76005.87,0.02,-1e-05,0.0,0.00092]
[1779829039593,63.08,76004.93,0.02,-1e-05,0.0,0.00093]
[1779829045635,63.08,76005.1,0.02,-1e-05,0.0,0.00093]
[1779829052687,63.08,76004.81,0.02,-1e-05,0.0,0.00091]
[1779829057719,63.08,76004.27,0.02,-1e-05,0.0,0.00091]
[1779829062754,63.08,76004.21,0.02,-1e-05,0.0,0.00091]
[1779829067788,63.08,76002.45,0.02,-1e-05,0.0,0.00092]
[1779829072823,63.08,76001.6,0.02,-1e-05,0.0,0.00092]
[1779829077861,63.08,76002.01,0.02,-1e-05,0.0,0.00092]
[1779829082896,63.08,76002.18,0.02,-1e-05,0.0,0.00092]
[1779829085917,63.08,75993.04,0.02,-1e-05,0.0,0.00094]
[1779829090953,63.08,75993.96,0.02,-1e-05,0.0,0.00094]
[1779829095988,63.08,75994.65,0.02,-1e-05,0.0,0.00094]
[1779829103036,63.08,75995.09,0.02,-1e-05,0.0,0.00094]
[1779829110086,63.08,75995.53,0.02,-1e-05,0.0,0.00093]
[1779829115122,63.08,75993.12,0.02,-1e-05,0.0,0.00093]
[1779829121162,63.08,75993.42,0.02,-1e-05,0.0,0.00093]
[1779829126197,63.08,75991.01,0.02,-1e-05,0.0,0.00093]
[1779829131233,63.08,75991.45,0.02,-1e-05,0.0,0.00093]
[1779829136268,63.08,75985.06,0.02,-1e-05,0.0,0.00095]
[1779829141303,63.08,75985.82,0.02,-1e-05,0.0,0.00094]
[1779829146338,63.08,75991.8,0.02,-1e-05,0.0,0.00093]
[1779829151372,63.08,75992.89,0.02,-1e-05,0.0,0.00093]
[1779829156408,63.08,75994.08,0.02,-1e-05,0.0,0.00092]
[1779829161443,63.08,75993.93,0.02,-1e-05,0.0,0.00092]
[1779829167484,63.08,75994.17,0.02,-1e-05,0.0,0.00092]
[1779829172520,63.08,75994.16,0.02,-1e-05,0.0,0.00091]
[1779829180026,63.08,75994.06,0.02,-1e-05,0.0,0.00091]
[1779829185611,63.08,75992.9,0.02,-1e-05,0.0,0.00091]
[1779829196691,63.08,75992.44,0.02,-1e-05,0.0,0.00091]
[1779829201741,63.08,75991.25,0.02,-1e-05,0.0,0.00092]
[1779829206767,63.08,75991.33,0.02,-1e-05,0.0,0.00092]
[1779829211798,63.08,75993.22,0.02,-1e-05,0.0,0.00091]
[1779829218847,63.08,75994.36,0.02,-1e-05,0.0,0.00091]
[1779829231424,63.08,75995.19,0.02,-1e-05,0.0,0.00089]
[1779829239995,63.08,75995.47,0.02,-1e-05,0.0,0.00089]
[1779829245032,63.08,75989.5,0.02,-1e-05,0.0,0.00091]
[1779829250067,63.08,75990.28,0.02,-1e-05,0.0,0.00091]
[1779829259130,63.08,75990.52,0.02,-1e-05,0.0,0.00091]
[1779829264165,63.08,75992.14,0.02,-1e-05,0.0,0.0009]
[1779829271224,63.08,75994.55,0.02,-1e-05,0.0,0.0009]
[1779829276250,63.08,75996.2,0.02,-1e-05,0.0,0.00089]
[1779829281285,63.08,75996.27,0.02,-1e-05,0.0,0.00089]
[1779829288334,63.08,75997.61,0.02,-1e-05,0.0,0.00089]
[1779829293369,63.08,75997.53,0.02,-1e-05,0.0,0.00088]
[1779829296391,63.08,76005.28,0.02,-1e-05,0.0,0.00086]
[1779829301916,63.08,76004.94,0.02,-1e-05,0.0,0.00086]
[1779829307470,63.08,76004.17,0.02,-1e-05,0.0,0.00086]
[1779829315527,63.08,76003.98,0.02,-1e-05,0.0,0.00086]
[1779829322063,63.08,76003.6,0.02,-1e-05,0.0,0.00086]
[1779829327610,63.08,76003.59,0.02,-1e-05,0.0,0.00086]
[1779829337677,63.08,76003.62,0.02,-1e-05,0.0,0.00086]
[1779829346742,63.08,76003.62,0.02,-1e-05,0.0,0.00086]
[1779829352276,63.08,76002.95,0.02,-1e-05,0.0,0.00085]
[1779829358827,63.08,76002.55,0.02,-1e-05,0.0,0.00085]
[1779829359834,63.08,75993.32,0.02,-1e-05,0.0,0.00087]
[1779829364869,63.08,75988.46,0.02,-1e-05,0.0,0.00088]
[1779829369904,63.08,75981.74,0.02,-1e-05,0.0,0.0009]
[1779829374939,63.08,75981.22,0.02,-1e-05,0.0,0.0009]
[1779829379973,63.08,75982.93,0.02,-1e-05,0.0,0.0009]
[1779829385018,63.08,75983.53,0.02,-1e-05,0.0,0.00089]
[1779829387030,63.08,75976.4,0.02,-1e-05,0.0,0.00091]
[1779829390054,63.08,75967.94,0.02,-1e-05,0.0,0.00093]
[1779829395088,63.08,75967.38,0.02,-1e-05,0.0,0.00093]
[1779829400121,63.08,75968.54,0.02,-1e-05,0.0,0.00093]
[1779829409186,63.08,75968.01,0.02,-1e-05,0.0,0.00093]
[1779829415227,63.08,75966.45,0.02,-1e-05,0.0,0.00092]
[1779829421270,63.08,75964.98,0.02,-1e-05,0.0,0.00092]
[1779829426306,63.08,75960.85,0.02,-1e-05,0.0,0.00093]
[1779829431339,63.08,75963.14,0.02,-1e-05,0.0,0.00093]
[1779829432347,63.08,75954.64,0.02,-1e-05,0.0,0.00095]
[1779829433355,63.08,75945.51,0.02,-1e-05,0.0,0.00097]
[1779829439396,63.08,75942.71,0.02,-1e-05,0.0,0.00098]
[1779829443423,63.08,75935.57,0.02,-1e-05,0.0,0.001]
[1779829446445,63.08,75926.69,0.02,-1e-05,0.0,0.00102]
[1779829451479,63.08,75926.27,0.02,-1e-05,0.0,0.00102]
[1779829456515,63.08,75926.04,0.02,-1e-05,0.0,0.00102]
[1779829458529,63.08,75915.59,0.02,-1e-05,0.0,0.00105]
[1779829463563,63.08,75916.8,0.02,-1e-05,0.0,0.00104]
[1779829473120,63.08,75915.25,0.02,-1e-05,0.0,0.00103]
[1779829479677,63.08,75915.16,0.02,-1e-05,0.0,0.00103]
[1779829481697,63.08,75905.85,0.02,-1e-05,0.0,0.00106]
[1779829486732,63.08,75901.51,0.02,-1e-05,0.0,0.00107]
[1779829491766,63.08,75908.35,0.02,-1e-05,0.0,0.00105]
[1779829496802,63.08,75913.44,0.02,-1e-05,0.0,0.00104]
[1779829502325,63.08,75896.76,0.02,-1e-05,0.0,0.00108]
[1779829507881,63.08,75908.07,0.02,-1e-05,0.0,0.00105]
[1779829512394,63.08,75914.97,0.02,-1e-05,0.0,0.00103]
[1779829517951,63.08,75914.59,0.02,-1e-05,0.0,0.00103]
[1779829522986,63.08,75914.12,0.02,-1e-05,0.0,0.00104]
[1779829528021,63.08,75912.94,0.02,-1e-05,0.0,0.00104]
[1779829533061,63.08,75911.4,0.02,-1e-05,0.0,0.00103]
[1779829538096,63.08,75912.41,0.02,-1e-05,0.0,0.00102]
[1779829543127,63.08,75900.21,0.02,-1e-05,0.0,0.00106]
[1779829548162,63.08,75896.1,0.02,-1e-05,0.0,0.00107]
[1779829553197,63.08,75901.57,0.02,-1e-05,0.0,0.00105]
[1779829558232,63.08,75909.13,0.02,-1e-05,0.0,0.00103]
[1779829563266,63.08,75906.64,0.02,-1e-05,0.0,0.00104]
[1779829570317,63.08,75906.28,0.02,-1e-05,0.0,0.00104]
[1779829575353,63.08,75906.09,0.02,-1e-05,0.0,0.00104]
[1779829579380,63.08,75922.06,0.02,-1e-05,0.0,0.001]
[1779829584415,63.08,75923.67,0.02,-1e-05,0.0,0.001]
[1779829589450,63.08,75923.97,0.02,-1e-05,0.0,0.00099]
[1779829595492,63.08,75923.86,0.02,-1e-05,0.0,0.00098]
[1779829600531,63.08,75921.32,0.02,-1e-05,0.0,0.00099]
[1779829605564,63.08,75915.78,0.02,-1e-05,0.0,0.001]
[1779829609593,63.08,75908.2,0.02,-1e-05,0.0,0.00102]
[1779829610600,63.08,75899.21,0.02,-1e-05,0.0,0.00104]
[1779829615635,63.08,75901.89,0.02,-1e-05,0.0,0.00104]
[1779829623171,63.08,75900.9,0.02,-1e-05,0.0,0.00104]
[1779829628726,63.08,75900.61,0.02,-1e-05,0.0,0.00104]
[1779829634770,63.08,75895.62,0.02,-1e-05,0.0,0.00105]
[1779829643311,63.08,75893.95,0.02,-1e-05,0.0,0.00106]
[1779829648868,63.08,75893.9,0.02,-1e-05,0.0,0.00106]
[1779829653903,63.08,75893.63,0.02,-1e-05,0.0,0.00104]
[1779829658941,63.08,75893.63,0.02,-1e-05,0.0,0.00104]
[1779829660952,63.08,75881.78,0.02,-1e-05,0.0,0.00107]
[1779829665986,63.08,75885.83,0.02,-1e-05,0.0,0.00106]
[1779829671022,63.08,75886.51,0.02,-1e-05,0.0,0.00106]
[1779829676068,63.08,75888.09,0.02,-1e-05,0.0,0.00106]
[1779829681102,63.08,75887.87,0.02,-1e-05,0.0,0.00106]
[1779829682111,63.08,75894.57,0.02,-1e-05,0.0,0.00104]
[1779829688152,63.08,75895.75,0.02,-1e-05,0.0,0.00104]
[1779829693662,63.08,75896.33,0.02,-1e-05,0.0,0.00104]
[1779829699231,63.08,75898.1,0.02,-1e-05,0.0,0.00103]
[1779829704266,63.08,75898.6,0.02,-1e-05,0.0,0.00103]
[1779829709301,63.08,75906.85,0.02,-1e-05,0.0,0.00101]
[1779829711315,63.08,75907.92,0.02,-1e-05,0.0,0.00099]
[1779829716350,63.08,75909.72,0.02,-1e-05,0.0,0.00099]
[1779829721385,63.08,75907.32,0.02,-1e-05,0.0,0.00099]
[1779829726422,63.08,75911.65,0.02,-1e-05,0.0,0.00098]
[1779829731456,63.08,75912.61,0.02,-1e-05,0.0,0.00098]
[1779829736492,63.08,75911.67,0.02,-1e-05,0.0,0.00098]
[1779829741526,63.08,75911.38,0.02,-1e-05,0.0,0.00098]
[1779829746587,63.08,75910.51,0.02,-1e-05,0.0,0.00098]
[1779829751597,63.08,75910.09,0.02,-1e-05,0.0,0.00099]
[1779829756632,63.08,75894.55,0.02,-1e-05,0.0,0.00103]
[1779829761667,63.08,75892.58,0.02,-1e-05,0.0,0.00103]
[1779829767709,63.08,75893.45,0.02,-1e-05,0.0,0.00103]
[1779829771736,63.08,75894.32,0.02,-1e-05,0.0,0.00101]
[1779829776772,63.08,75895.93,0.02,-1e-05,0.0,0.00101]
[1779829781807,63.08,75897.86,0.02,-1e-05,0.0,0.001]
[1779829786844,63.08,75897.78,0.02,-1e-05,0.0,0.001]
[1779829791878,63.08,75898.67,0.02,-1e-05,0.0,0.001]
[1779829796912,63.08,75897.22,0.02,-1e-05,0.0,0.001]
[1779829801946,63.08,75894.17,0.02,-1e-05,0.0,0.00101]
[1779829807989,63.08,75893.59,0.02,-1e-05,0.0,0.00101]
[1779829813028,63.08,75892.52,0.02,-1e-05,0.0,0.00102]
[1779829816049,63.08,75885.15,0.02,-1e-05,0.0,0.00103]
[1779829823098,63.08,75884.16,0.02,-1e-05,0.0,0.00104]
[1779829828132,63.08,75882.66,0.02,-1e-05,0.0,0.00104]
[1779829833168,63.08,75882.21,0.02,-1e-05,0.0,0.00103]
[1779829839210,63.08,75882.47,0.02,-1e-05,0.0,0.00103]
[1779829844715,63.08,75882.2,0.02,-1e-05,0.0,0.00103]
[1779829847267,63.08,75863.98,0.02,-1e-05,0.0,0.00108]
[1779829852302,63.08,75860.61,0.02,-1e-05,0.0,0.00108]
[1779829857337,63.08,75860.0,0.02,-1e-05,0.0,0.00109]
[1779829862372,63.08,75857.46,0.02,-1e-05,0.0,0.00109]
[1779829867406,63.08,75859.66,0.02,-1e-05,0.0,0.00109]
[1779829872442,63.08,75864.42,0.02,-1e-05,0.0,0.00107]
[1779829877482,63.08,75865.19,0.02,-1e-05,0.0,0.00107]
[1779829882516,63.08,75865.08,0.02,-1e-05,0.0,0.00107]
[1779829887551,63.08,75865.25,0.02,-1e-05,0.0,0.00107]
[1779829892585,63.08,75864.47,0.02,-1e-05,0.0,0.00106]
[1779829897621,63.08,75860.13,0.02,-1e-05,0.0,0.00107]
[1779829902658,63.08,75862.03,0.02,-1e-05,0.0,0.00106]
[1779829907691,63.08,75862.22,0.02,-1e-05,0.0,0.00106]
[1779829912726,63.08,75861.78,0.02,-1e-05,0.0,0.00107]
[1779829917762,63.08,75862.69,0.02,-1e-05,0.0,0.00106]
[1779829922797,63.08,75862.91,0.02,-1e-05,0.0,0.00106]
[1779829927833,63.08,75862.32,0.02,-1e-05,0.0,0.00106]
[1779829928839,63.08,75853.81,0.02,-1e-05,0.0,0.00109]
[1779829933874,63.08,75852.53,0.02,-1e-05,0.0,0.00109]
[1779829938908,63.08,75851.39,0.02,-1e-05,0.0,0.00109]
[1779829943946,63.08,75847.42,0.02,-1e-05,0.0,0.0011]
[1779829948980,63.08,75847.94,0.02,-1e-05,0.0,0.0011]
[1779829955022,63.08,75847.97,0.02,-1e-05,0.0,0.00109]
[1779829958043,63.08,75838.37,0.02,-1e-05,0.0,0.00111]
[1779829963078,63.08,75837.69,0.02,-1e-05,0.0,0.00112]
[1779829969119,63.08,75836.49,0.02,-1e-05,0.0,0.00112]
[1779829974156,63.08,75834.02,0.02,-1e-05,0.0,0.00113]
[1779829979190,63.08,75833.31,0.02,-1e-05,0.0,0.00113]
[1779829982212,63.08,75821.79,0.02,-1e-05,0.0,0.00116]
[1779829986593,63.08,75805.76,0.02,-1e-05,0.0,0.00121]
[1779829988256,63.08,75783.99,0.02,-1e-05,0.0,0.00128]
[1779829993288,63.08,75780.67,0.02,-1e-05,0.0,0.00129]
[1779829995770,63.08,75772.37,0.02,-1e-05,0.0,0.00132]
[1779830000343,63.08,75764.96,0.02,-1e-05,0.0,0.00134]
[1779830002359,63.08,75757.32,0.02,-1e-05,0.0,0.00137]
[1779830004371,63.08,75749.45,0.02,-1e-05,0.0,0.00139]
[1779830009406,63.08,75746.97,0.02,-1e-05,0.0,0.0014]
[1779830014441,63.08,75746.19,0.02,-1e-05,0.0,0.00139]
[1779830019480,63.08,75751.94,0.02,-1e-05,0.0,0.00137]
[1779830020483,63.08,75768.58,0.02,-1e-05,0.0,0.00131]
[1779830025986,63.08,75772.87,0.02,-1e-05,0.0,0.0013]
[1779830031561,63.08,75773.43,0.02,-1e-05,0.0,0.00129]
[1779830036596,63.08,75773.07,0.02,-1e-05,0.0,0.00129]
[1779830041631,63.08,75770.71,0.02,-1e-05,0.0,0.0013]
[1779830046666,63.08,75775.06,0.02,-1e-05,0.0,0.00129]
[1779830053715,63.08,75773.81,0.02,-1e-05,0.0,0.00129]
[1779830058750,63.08,75773.09,0.02,-1e-05,0.0,0.00129]
[1779830063785,63.08,75779.36,0.02,-1e-05,0.0,0.00127]
[1779830068819,63.08,75782.55,0.02,-1e-05,0.0,0.00126]
[1779830071841,63.08,75782.46,0.02,-1e-05,0.0,0.00125]
[1779830076875,63.08,75783.13,0.02,-1e-05,0.0,0.00124]
[1779830081912,63.08,75783.99,0.02,-1e-05,0.0,0.00124]
[1779830088959,63.08,75782.4,0.02,-1e-05,0.0,0.00125]
[1779830096487,63.08,75783.25,0.02,-1e-05,0.0,0.00124]
[1779830102075,63.08,75782.29,0.02,-1e-05,0.0,0.00125]
[1779830107108,63.08,75778.43,0.02,-1e-05,0.0,0.00126]
[1779830115163,63.08,75777.53,0.02,-1e-05,0.0,0.00126]
[1779830120199,63.08,75778.29,0.02,-1e-05,0.0,0.00126]
[1779830122212,63.08,75785.38,0.02,-1e-05,0.0,0.00124]
[1779830127251,63.08,75785.95,0.02,-1e-05,0.0,0.00123]
[1779830131277,63.08,75792.6,0.02,-1e-05,0.0,0.0012]
[1779830136770,63.08,75795.98,0.02,-1e-05,0.0,0.00119]
[1779830140343,63.08,75803.02,0.02,-1e-05,0.0,0.00117]
[1779830144370,63.08,75811.23,0.02,-1e-05,0.0,0.00114]
[1779830146861,63.08,75823.89,0.02,-1e-05,0.0,0.00111]
[1779830152426,63.08,75826.08,0.02,-1e-05,0.0,0.0011]
[1779830157461,63.08,75829.95,0.02,-1e-05,0.0,0.00109]
[1779830162496,63.08,75826.58,0.02,-1e-05,0.0,0.0011]
[1779830164511,63.08,75817.09,0.02,-1e-05,0.0,0.00112]
[1779830167012,63.08,75824.0,0.02,-1e-05,0.0,0.0011]
[1779830172568,63.08,75823.63,0.02,-1e-05,0.0,0.00111]
[1779830177913,63.08,75825.42,0.02,-1e-05,0.0,0.0011]
[1779830183644,63.08,75825.65,0.02,-1e-05,0.0,0.0011]
[1779830192707,63.08,75825.76,0.02,-1e-05,0.0,0.00108]
[1779830198750,63.08,75828.42,0.02,-1e-05,0.0,0.00108]
[1779830204791,63.08,75831.24,0.02,-1e-05,0.0,0.00107]
[1779830209827,63.08,75834.35,0.02,-1e-05,0.0,0.00106]
[1779830213857,63.08,75841.41,0.02,-1e-05,0.0,0.00104]
[1779830218891,63.08,75849.19,0.02,-1e-05,0.0,0.00102]
[1779830223927,63.08,75848.86,0.02,-1e-05,0.0,0.00102]
[1779830228962,63.08,75850.09,0.02,-1e-05,0.0,0.00102]
[1779830235004,63.08,75852.56,0.02,-1e-05,0.0,0.00101]
[1779830240046,63.08,75839.96,0.02,-1e-05,0.0,0.00105]
[1779830245080,63.08,75838.31,0.02,-1e-05,0.0,0.00105]
[1779830250115,63.08,75840.85,0.02,-1e-05,0.0,0.00104]
[1779830251122,63.08,75841.73,0.02,-1e-05,0.0,0.00102]
[1779830256157,63.08,75842.91,0.02,-1e-05,0.0,0.00102]
[1779830260185,63.08,75849.82,0.02,-1e-05,0.0,0.001]
[1779830262199,63.08,75856.31,0.02,-1e-05,0.0,0.00099]
[1779830267234,63.08,75859.12,0.02,-1e-05,0.0,0.00098]
[1779830272270,63.08,75860.25,0.02,-1e-05,0.0,0.00098]
[1779830277304,63.08,75859.51,0.02,-1e-05,0.0,0.00098]
[1779830283346,63.08,75859.17,0.02,-1e-05,0.0,0.00098]
[1779830288381,63.08,75863.73,0.02,-1e-05,0.0,0.00097]
[1779830293415,63.08,75867.02,0.02,-1e-05,0.0,0.00096]
[1779830298453,63.08,75866.85,0.02,-1e-05,0.0,0.00096]
[1779830303487,63.08,75867.44,0.02,-1e-05,0.0,0.00096]
[1779830308521,63.08,75869.55,0.02,-1e-05,0.0,0.00095]
[1779830313562,63.08,75868.95,0.02,-1e-05,0.0,0.00094]
[1779830315570,63.08,75875.55,0.02,-1e-05,0.0,0.00093]
[1779830320606,63.08,75876.87,0.02,-1e-05,0.0,0.00092]
[1779830325643,63.08,75873.32,0.02,-1e-05,0.0,0.00093]
[1779830330679,63.08,75874.02,0.02,-1e-05,0.0,0.00093]
[1779830335713,63.08,75870.8,0.02,-1e-05,0.0,0.00094]
[1779830340748,63.08,75867.7,0.02,-1e-05,0.0,0.00094]
[1779830345784,63.08,75869.39,0.02,-1e-05,0.0,0.00094]
[1779830350819,63.08,75872.03,0.02,-1e-05,0.0,0.00093]
[1779830355854,63.08,75872.55,0.02,-1e-05,0.0,0.00093]
[1779830361895,63.08,75872.91,0.02,-1e-05,0.0,0.00093]
[1779830368441,63.08,75873.95,0.02,-1e-05,0.0,0.00093]
[1779830372974,63.08,75874.21,0.02,-1e-05,0.0,0.00091]
[1779830378010,63.08,75875.23,0.02,-1e-05,0.0,0.00091]
[1779830383049,63.08,75875.74,0.02,-1e-05,0.0,0.00091]
[1779830388078,63.08,75876.11,0.02,-1e-05,0.0,0.00091]
[1779830393114,63.08,75876.36,0.02,-1e-05,0.0,0.00091]
[1779830398148,63.08,75878.5,0.02,-1e-05,0.0,0.0009]
[1779830403184,63.08,75876.74,0.02,-1e-05,0.0,0.00091]
[1779830408221,63.08,75870.67,0.02,-1e-05,0.0,0.00092]
[1779830413256,63.08,75871.22,0.02,-1e-05,0.0,0.00092]
[1779830418291,63.08,75873.04,0.02,-1e-05,0.0,0.00092]
[1779830424335,63.08,75874.2,0.02,-1e-05,0.0,0.00091]
[1779830429368,63.08,75879.0,0.02,-1e-05,0.0,0.0009]
[1779830431382,63.08,75879.01,0.02,-1e-05,0.0,0.00089]
[1779830433396,63.08,75886.61,0.02,-1e-05,0.0,0.00087]
[1779830438430,63.08,75885.1,0.02,-1e-05,0.0,0.00088]
[1779830443466,63.08,75883.82,0.02,-1e-05,0.0,0.00088]
[1779830448502,63.08,75883.69,0.02,-1e-05,0.0,0.00088]
[1779830453535,63.08,75882.94,0.02,-1e-05,0.0,0.00088]
[1779830459075,63.08,75888.95,0.02,-1e-05,0.0,0.00087]
[1779830469144,63.08,75889.54,0.02,-1e-05,0.0,0.00087]
[1779830474683,63.08,75890.93,0.02,-1e-05,0.0,0.00086]
[1779830479724,63.08,75892.09,0.02,-1e-05,0.0,0.00086]
[1779830483750,63.08,75903.56,0.02,-1e-05,0.0,0.00083]
[1779830489285,63.08,75903.43,0.02,-1e-05,0.0,0.00084]
[1779830494823,63.08,75901.33,0.02,-1e-05,0.0,0.00083]
[1779830500865,63.08,75904.49,0.02,-1e-05,0.0,0.00082]
[1779830509425,63.08,75904.49,0.02,-1e-05,0.0,0.00082]
[1779830514964,63.08,75904.04,0.02,-1e-05,0.0,0.00082]
[1779830520010,63.08,75905.46,0.02,-1e-05,0.0,0.00082]
[1779830525038,63.08,75905.94,0.02,-1e-05,0.0,0.00082]
[1779830530073,63.08,75906.0,0.02,-1e-05,0.0,0.00082]
[1779830535108,63.08,75905.7,0.02,-1e-05,0.0,0.00082]
[1779830540143,63.08,75905.04,0.02,-1e-05,0.0,0.00082]
[1779830545180,63.08,75911.34,0.02,-1e-05,0.0,0.00081]
[1779830550215,63.08,75911.56,0.02,-1e-05,0.0,0.00081]
[1779830551220,63.08,75911.81,0.02,-1e-05,0.0,0.00079]
[1779830559279,63.08,75911.82,0.02,-1e-05,0.0,0.00079]
[1779830564314,63.08,75906.89,0.02,-1e-05,0.0,0.0008]
[1779830569846,63.08,75906.51,0.02,-1e-05,0.0,0.0008]
[1779830575392,63.08,75906.38,0.02,-1e-05,0.0,0.0008]
[1779830580426,63.08,75907.02,0.02,-1e-05,0.0,0.0008]
[1779830585462,63.08,75908.57,0.02,-1e-05,0.0,0.0008]
[1779830590504,63.08,75909.32,0.02,-1e-05,0.0,0.0008]
[1779830599561,63.08,75909.57,0.02,-1e-05,0.0,0.0008]
[1779830604595,63.08,75913.32,0.02,-1e-05,0.0,0.00079]
[1779830610129,63.08,75912.22,0.02,-1e-05,0.0,0.00079]
[1779830611646,63.08,75912.22,0.02,-1e-05,0.0,0.00078]
[1779830617688,63.08,75913.87,0.02,-1e-05,0.0,0.00078]
[1779830622723,63.08,75912.69,0.02,-1e-05,0.0,0.00078]
[1779830627757,63.08,75913.2,0.02,-1e-05,0.0,0.00078]
[1779830637826,63.08,75913.25,0.02,-1e-05,0.0,0.00078]
[1779830642865,63.08,75913.57,0.02,-1e-05,0.0,0.00078]
[1779830647900,63.08,75917.97,0.02,-1e-05,0.0,0.00077]
[1779830652936,63.08,75917.89,0.02,-1e-05,0.0,0.00077]
[1779830657971,63.08,75920.82,0.02,-1e-05,0.0,0.00076]
[1779830663006,63.08,75921.74,0.02,-1e-05,0.0,0.00076]
[1779830668043,63.08,75919.13,0.02,-1e-05,0.0,0.00077]
[1779830680620,63.08,75917.82,0.02,-1e-05,0.0,0.00076]
[1779830690690,63.08,75917.46,0.02,-1e-05,0.0,0.00076]
[1779830696240,63.08,75915.1,0.02,-1e-05,0.0,0.00076]
[1779830701275,63.08,75909.56,0.02,-1e-05,0.0,0.00077]
[1779830704297,63.08,75918.64,0.02,-1e-05,0.0,0.00075]
[1779830709333,63.08,75923.36,0.02,-1e-05,0.0,0.00074]
[1779830715374,63.08,75923.94,0.02,-1e-05,0.0,0.00074]
[1779830721417,63.08,75924.07,0.02,-1e-05,0.0,0.00074]
[1779830729473,63.08,75925.64,0.02,-1e-05,0.0,0.00074]
[1779830731487,63.08,75931.81,0.02,-1e-05,0.0,0.00072]
[1779830736522,63.08,75934.91,0.02,-1e-05,0.0,0.00071]
[1779830741556,63.08,75934.22,0.02,-1e-05,0.0,0.00071]
[1779830746591,63.08,75932.64,0.02,-1e-05,0.0,0.00072]
[1779830751626,63.08,75932.14,0.02,-1e-05,0.0,0.00072]
[1779830756661,63.08,75933.4,0.02,-1e-05,0.0,0.00071]
[1779830761696,63.08,75933.41,0.02,-1e-05,0.0,0.00071]
[1779830766732,63.08,75933.68,0.02,-1e-05,0.0,0.00071]
[1779830771766,63.08,75933.36,0.02,-1e-05,0.0,0.00071]
[1779830779823,63.08,75933.04,0.02,-1e-05,0.0,0.00071]
[1779830785864,63.08,75934.04,0.02,-1e-05,0.0,0.00071]
[1779830790899,63.08,75935.53,0.02,-1e-05,0.0,0.00071]
[1779830792914,63.08,75935.34,0.02,-1e-05,0.0,0.0007]
[1779830797948,63.08,75935.76,0.02,-1e-05,0.0,0.0007]
[1779830802985,63.08,75935.85,0.02,-1e-05,0.0,0.0007]
[1779830808024,63.08,75937.91,0.02,-1e-05,0.0,0.00069]
[1779830815068,63.08,75939.25,0.02,-1e-05,0.0,0.00069]
[1779830821608,63.08,75945.06,0.02,-1e-05,0.0,0.00068]
[1779830827152,63.08,75945.53,0.02,-1e-05,0.0,0.00068]
[1779830832187,63.08,75946.77,0.02,-1e-05,0.0,0.00068]
[1779830839235,63.08,75946.72,0.02,-1e-05,0.0,0.00068]
[1779830846284,63.08,75947.04,0.02,-1e-05,0.0,0.00068]
[1779830851822,63.08,75947.16,0.02,-1e-05,0.0,0.00067]
[1779830853337,63.08,75939.67,0.02,-1e-05,0.0,0.00068]
[1779830861893,63.08,75938.34,0.02,-1e-05,0.0,0.00068]
[1779830868439,63.08,75939.48,0.02,-1e-05,0.0,0.00068]
[1779830873474,63.08,75943.01,0.02,-1e-05,0.0,0.00067]
[1779830878509,63.08,75943.61,0.02,-1e-05,0.0,0.00067]
[1779830883544,63.08,75944.1,0.02,-1e-05,0.0,0.00067]
[1779830888579,63.08,75942.51,0.02,-1e-05,0.0,0.00068]
[1779830893626,63.08,75943.01,0.02,-1e-05,0.0,0.00067]
[1779830898668,63.08,75943.23,0.02,-1e-05,0.0,0.00067]
[1779830900678,63.08,75933.23,0.02,-1e-05,0.0,0.00069]
[1779830905722,63.08,75935.52,0.02,-1e-05,0.0,0.00069]
[1779830912765,63.08,75935.58,0.02,-1e-05,0.0,0.00068]
[1779830922315,63.08,75934.46,0.02,-1e-05,0.0,0.00068]
[1779830929885,63.08,75933.54,0.02,-1e-05,0.0,0.00068]
[1779830940962,63.08,75932.97,0.02,-1e-05,0.0,0.00068]
[1779830944990,63.08,75939.52,0.02,-1e-05,0.0,0.00067]
[1779830950028,63.08,75940.17,0.02,-1e-05,0.0,0.00067]
[1779830961104,63.08,75940.13,0.02,-1e-05,0.0,0.00067]
[1779830966140,63.08,75939.4,0.02,-1e-05,0.0,0.00067]
[1779830971179,63.08,75940.48,0.02,-1e-05,0.0,0.00066]
[1779830982746,63.08,75940.07,0.02,-1e-05,0.0,0.00066]
[1779830988294,63.08,75940.07,0.02,-1e-05,0.0,0.00066]
[1779830993329,63.08,75937.85,0.02,-1e-05,0.0,0.00066]
[1779831002886,63.08,75940.2,0.02,-1e-05,0.0,0.00066]
[1779831012956,63.08,75938.7,0.02,-1e-05,0.0,0.00066]
[1779831023026,63.08,75938.35,0.02,-1e-05,0.0,0.00066]
[1779831028577,63.08,75938.77,0.02,-1e-05,0.0,0.00066]
[1779831031605,63.08,75938.89,0.02,-1e-05,0.0,0.00065]
[1779831040667,63.08,75939.19,0.02,-1e-05,0.0,0.00065]
[1779831048727,63.08,75939.46,0.02,-1e-05,0.0,0.00065]
[1779831056780,63.08,75942.7,0.02,-1e-05,0.0,0.00064]
[1779831061817,63.08,75944.95,0.02,-1e-05,0.0,0.00064]
[1779831066850,63.08,75949.05,0.02,-1e-05,0.0,0.00063]
[1779831071886,63.08,75950.61,0.02,-1e-05,0.0,0.00063]
[1779831072893,63.08,75957.62,0.02,-1e-05,0.0,0.00062]
[1779831077939,63.08,75961.9,0.02,-1e-05,0.0,0.00061]
[1779831082986,63.08,75963.33,0.02,-1e-05,0.0,0.00061]
[1779831091043,63.08,75966.05,0.02,0.0,0.0,0.00059]
[1779831093057,63.08,75973.43,0.02,0.0,0.0,0.00058]
[1779831099100,63.08,75973.5,0.02,0.0,0.0,0.00058]
[1779831104135,63.08,75973.21,0.02,0.0,0.0,0.00058]
[1779831106149,63.08,75959.81,0.02,0.0,0.0,0.0006]
[1779831107156,63.08,75952.83,0.02,-1e-05,0.0,0.00062]
[1779831112190,63.08,75953.61,0.02,-1e-05,0.0,0.00061]
[1779831117226,63.08,75953.81,0.02,-1e-05,0.0,0.00061]
[1779831122261,63.08,75953.73,0.02,-1e-05,0.0,0.00061]
[1779831127296,63.08,75954.64,0.02,-1e-05,0.0,0.00061]
[1779831132330,63.08,75954.79,0.02,-1e-05,0.0,0.00061]
[1779831137366,63.08,75954.52,0.02,-1e-05,0.0,0.00061]
[1779831142402,63.08,75954.21,0.02,-1e-05,0.0,0.00061]
[1779831147436,63.08,75955.11,0.02,-1e-05,0.0,0.00061]
[1779831153942,63.08,75955.14,0.02,0.0,0.0,0.0006]
[1779831159520,63.08,75955.15,0.02,0.0,0.0,0.0006]
[1779831165561,63.08,75955.13,0.02,0.0,0.0,0.0006]
[1779831171603,63.08,75953.19,0.02,0.0,0.0,0.00061]
[1779831176638,63.08,75948.06,0.02,-1e-05,0.0,0.00061]
[1779831181674,63.08,75946.87,0.02,-1e-05,0.0,0.00062]
[1779831186709,63.08,75946.08,0.02,-1e-05,0.0,0.00062]
[1779831191746,63.08,75945.92,0.02,-1e-05,0.0,0.00062]
[1779831196778,63.08,75944.31,0.02,-1e-05,0.0,0.00062]
[1779831204309,63.08,75944.43,0.02,-1e-05,0.0,0.00062]
[1779831209871,63.08,75943.9,0.02,-1e-05,0.0,0.00062]
[1779831214905,63.08,75943.83,0.02,-1e-05,0.0,0.00061]
[1779831221957,63.08,75943.76,0.02,-1e-05,0.0,0.00061]
[1779831226994,63.08,75942.64,0.02,-1e-05,0.0,0.00061]
[1779831232030,63.08,75942.98,0.02,-1e-05,0.0,0.00061]
[1779831237064,63.08,75940.24,0.02,-1e-05,0.0,0.00062]
[1779831242098,63.08,75940.74,0.02,-1e-05,0.0,0.00062]
[1779831253172,63.08,75940.99,0.02,-1e-05,0.0,0.00062]
[1779831258210,63.08,75943.69,0.02,-1e-05,0.0,0.00061]
[1779831264728,63.08,75942.74,0.02,-1e-05,0.0,0.00061]
[1779831267275,63.08,75933.58,0.02,-1e-05,0.0,0.00063]
[1779831272310,63.08,75928.12,0.02,-1e-05,0.0,0.00063]
[1779831275332,63.08,75917.11,0.02,-1e-05,0.0,0.00065]
[1779831279360,63.08,75902.16,0.02,-1e-05,0.0,0.00067]
[1779831284394,63.08,75895.94,0.02,-1e-05,0.0,0.00068]
[1779831289428,63.08,75892.71,0.02,-1e-05,0.0,0.00069]
[1779831294961,63.08,75895.06,0.02,-1e-05,0.0,0.00068]
[1779831300518,63.08,75899.86,0.02,-1e-05,0.0,0.00068]
[1779831305037,63.08,75909.5,0.02,-1e-05,0.0,0.00066]
[1779831311593,63.08,75909.66,0.02,-1e-05,0.0,0.00066]
[1779831316630,63.08,75911.23,0.02,-1e-05,0.0,0.00066]
[1779831321664,63.08,75917.43,0.02,-1e-05,0.0,0.00064]
[1779831327705,63.08,75918.85,0.02,-1e-05,0.0,0.00064]
[1779831333749,63.08,75918.94,0.02,-1e-05,0.0,0.00063]
[1779831338785,63.08,75918.88,0.02,-1e-05,0.0,0.00063]
[1779831343818,63.08,75920.62,0.02,-1e-05,0.0,0.00063]
[1779831349861,63.08,75918.15,0.02,-1e-05,0.0,0.00063]
[1779831355390,63.08,75918.44,0.02,-1e-05,0.0,0.00063]
[1779831360937,63.08,75920.61,0.02,-1e-05,0.0,0.00063]
[1779831366983,63.08,75920.33,0.02,-1e-05,0.0,0.00063]
[1779831367991,63.08,75913.34,0.02,-1e-05,0.0,0.00064]
[1779831373026,63.08,75907.99,0.02,-1e-05,0.0,0.00065]
[1779831376047,63.08,75901.18,0.02,-1e-05,0.0,0.00066]
[1779831381081,63.08,75901.4,0.02,-1e-05,0.0,0.00066]
[1779831386117,63.08,75901.21,0.02,-1e-05,0.0,0.00066]
[1779831392160,63.08,75900.93,0.02,-1e-05,0.0,0.00065]
[1779831397195,63.08,75900.4,0.02,-1e-05,0.0,0.00065]
[1779831402230,63.08,75900.84,0.02,-1e-05,0.0,0.00065]
[1779831407266,63.08,75901.6,0.02,-1e-05,0.0,0.00065]
[1779831412300,63.08,75902.6,0.02,-1e-05,0.0,0.00065]
[1779831419352,63.08,75903.21,0.02,-1e-05,0.0,0.00065]
[1779831424386,63.08,75905.9,0.02,-1e-05,0.0,0.00064]
[1779831429420,63.08,75906.32,0.02,-1e-05,0.0,0.00064]
[1779831435961,63.08,75906.45,0.02,-1e-05,0.0,0.00064]
[1779831443518,63.08,75906.42,0.02,-1e-05,0.0,0.00064]
[1779831449560,63.08,75907.1,0.02,-1e-05,0.0,0.00064]
[1779831451574,63.08,75906.98,0.02,-1e-05,0.0,0.00063]
[1779831456608,63.08,75907.09,0.02,-1e-05,0.0,0.00063]
[1779831461658,63.08,75918.43,0.02,-1e-05,0.0,0.00061]
[1779831473743,63.08,75917.76,0.02,-1e-05,0.0,0.00061]
[1779831478781,63.08,75923.68,0.02,0.0,0.0,0.0006]
[1779831480796,63.08,75931.37,0.02,0.0,0.0,0.00059]
[1779831482809,63.08,75938.2,0.02,0.0,0.0,0.00058]
[1779831487845,63.08,75941.03,0.02,0.0,0.0,0.00058]
[1779831492887,63.08,75944.65,0.02,0.0,0.0,0.00057]
[1779831497920,63.08,75943.91,0.02,0.0,0.0,0.00057]
[1779831502949,63.08,75940.91,0.02,0.0,0.0,0.00058]
[1779831507984,63.08,75939.86,0.02,0.0,0.0,0.00058]
[1779831513019,63.08,75934.4,0.02,0.0,0.0,0.00058]
[1779831518055,63.08,75929.35,0.02,0.0,0.0,0.00058]
[1779831523089,63.08,75924.99,0.02,0.0,0.0,0.00059]
[1779831528124,63.08,75927.76,0.02,0.0,0.0,0.00059]
[1779831533160,63.08,75928.17,0.02,0.0,0.0,0.00059]
[1779831538196,63.08,75927.9,0.02,0.0,0.0,0.00059]
[1779831544237,63.08,75928.11,0.02,0.0,0.0,0.00059]
[1779831549273,63.08,75926.63,0.02,0.0,0.0,0.00059]
[1779831554307,63.08,75927.04,0.02,0.0,0.0,0.00059]
[1779831559343,63.08,75927.31,0.02,0.0,0.0,0.00059]
[1779831564378,63.08,75927.19,0.02,0.0,0.0,0.00059]
[1779831569413,63.08,75927.2,0.02,0.0,0.0,0.00059]
[1779831573441,63.08,75927.15,0.02,0.0,0.0,0.00058]
[1779831575454,63.08,75917.32,0.02,0.0,0.0,0.00059]
[1779831581496,63.08,75916.48,0.02,0.0,0.0,0.0006]
[1779831586532,63.08,75916.51,0.02,0.0,0.0,0.0006]
[1779831591567,63.08,75916.78,0.02,0.0,0.0,0.0006]
[1779831596603,63.08,75917.57,0.02,0.0,0.0,0.00059]
[1779831601637,63.08,75917.8,0.02,0.0,0.0,0.00059]
[1779831606674,63.08,75918.0,0.02,0.0,0.0,0.00059]
[1779831608687,63.08,75906.42,0.02,-1e-05,0.0,0.00061]
[1779831611707,63.08,75897.6,0.02,-1e-05,0.0,0.00063]
[1779831617751,63.08,75895.8,0.02,-1e-05,0.0,0.00063]
[1779831622785,63.08,75896.12,0.02,-1e-05,0.0,0.00063]
[1779831627821,63.08,75897.25,0.02,-1e-05,0.0,0.00063]
[1779831631848,63.08,75897.32,0.02,-1e-05,0.0,0.00062]
[1779831637386,63.08,75896.58,0.02,-1e-05,0.0,0.00062]
[1779831644942,63.08,75896.32,0.02,-1e-05,0.0,0.00062]
[1779831649975,63.08,75895.84,0.02,-1e-05,0.0,0.00062]
[1779831657529,63.08,75895.98,0.02,-1e-05,0.0,0.00062]
[1779831667599,63.08,75896.65,0.02,-1e-05,0.0,0.00062]
[1779831673137,63.08,75897.13,0.02,-1e-05,0.0,0.00062]
[1779831678171,63.08,75896.64,0.02,-1e-05,0.0,0.00062]
[1779831683206,63.08,75896.76,0.02,-1e-05,0.0,0.00062]
[1779831689248,63.08,75896.57,0.02,-1e-05,0.0,0.00062]
[1779831692270,63.08,75883.11,0.02,-1e-05,0.0,0.00063]
[1779831697810,63.08,75879.06,0.02,-1e-05,0.0,0.00064]
[1779831702340,63.08,75888.99,0.02,-1e-05,0.0,0.00062]
[1779831703346,63.08,75895.54,0.02,-1e-05,0.0,0.00061]
[1779831708382,63.08,75895.77,0.02,-1e-05,0.0,0.00061]
[1779831713418,63.08,75894.63,0.02,-1e-05,0.0,0.00061]
[1779831720467,63.08,75896.93,0.02,-1e-05,0.0,0.00061]
[1779831725503,63.08,75901.03,0.02,0.0,0.0,0.0006]
[1779831730537,63.08,75901.52,0.02,0.0,0.0,0.0006]
[1779831737589,63.08,75900.81,0.02,0.0,0.0,0.0006]
[1779831742622,63.08,75900.26,0.02,0.0,0.0,0.0006]
[1779831747657,63.08,75899.99,0.02,-1e-05,0.0,0.0006]
[1779831753700,63.08,75901.29,0.02,0.0,0.0,0.00059]
[1779831758736,63.08,75902.04,0.02,0.0,0.0,0.00059]
[1779831764777,63.08,75902.75,0.02,0.0,0.0,0.00059]
[1779831769811,63.08,75903.22,0.02,0.0,0.0,0.00059]
[1779831773841,63.08,75910.69,0.02,0.0,0.0,0.00058]
[1779831777867,63.08,75921.34,0.02,0.0,0.0,0.00056]
[1779831778876,63.08,75929.69,0.02,0.0,0.0,0.00055]
[1779831780889,63.08,75939.34,0.02,0.0,0.0,0.00053]
[1779831783911,63.08,75945.84,0.02,0.0,0.0,0.00052]
[1779831788944,63.08,75944.84,0.02,0.0,0.0,0.00053]
[1779831791965,63.08,75937.3,0.02,0.0,0.0,0.00054]
[1779831797002,63.08,75932.65,0.02,0.0,0.0,0.00054]
[1779831802038,63.08,75923.37,0.02,0.0,0.0,0.00056]
[1779831807075,63.08,75925.89,0.02,0.0,0.0,0.00055]
[1779831816137,63.08,75925.83,0.02,0.0,0.0,0.00054]
[1779831821172,63.08,75924.18,0.02,0.0,0.0,0.00055]
[1779831826208,63.08,75926.66,0.02,0.0,0.0,0.00054]
[1779831831246,63.08,75933.09,0.02,0.0,0.0,0.00053]
[1779831833257,63.08,75925.15,0.02,0.0,0.0,0.00054]
[1779831836279,63.08,75914.92,0.02,0.0,0.0,0.00056]
[1779831838802,63.08,75906.17,0.02,0.0,0.0,0.00057]
[1779831844335,63.08,75903.14,0.02,0.0,0.0,0.00058]
[1779831849369,63.08,75904.44,0.02,0.0,0.0,0.00058]
[1779831854404,63.08,75903.91,0.02,0.0,0.0,0.00058]
[1779831860445,63.08,75898.92,0.02,0.0,0.0,0.00058]
[1779831865480,63.08,75898.12,0.02,0.0,0.0,0.00059]
[1779831870517,63.08,75895.27,0.02,0.0,0.0,0.00059]
[1779831871523,63.08,75895.7,0.02,0.0,0.0,0.00058]
[1779831876557,63.08,75900.18,0.02,0.0,0.0,0.00057]
[1779831881592,63.08,75902.16,0.02,0.0,0.0,0.00057]
[1779831887635,63.08,75902.63,0.02,0.0,0.0,0.00057]
[1779831894684,63.08,75903.54,0.02,0.0,0.0,0.00057]
[1779831899718,63.08,75904.87,0.02,0.0,0.0,0.00057]
[1779831904757,63.08,75904.63,0.02,0.0,0.0,0.00057]
[1779831909792,63.08,75904.57,0.02,0.0,0.0,0.00057]
[1779831914825,63.08,75905.17,0.02,0.0,0.0,0.00057]
[1779831920868,63.08,75905.52,0.02,0.0,0.0,0.00056]
[1779831925902,63.08,75905.63,0.02,0.0,0.0,0.00056]
[1779831930939,63.08,75906.03,0.02,0.0,0.0,0.00056]
[1779831931945,63.08,75906.24,0.02,0.0,0.0,0.00055]
[1779831936979,63.08,75912.31,0.02,0.0,0.0,0.00055]
[1779831942015,63.08,75914.14,0.02,0.0,0.0,0.00054]
[1779831947050,63.08,75914.32,0.02,0.0,0.0,0.00054]
[1779831952085,63.08,75914.78,0.02,0.0,0.0,0.00054]
[1779831957120,63.08,75914.7,0.02,0.0,0.0,0.00054]
[1779831964169,63.08,75914.72,0.02,0.0,0.0,0.00054]
[1779831967190,63.08,75921.9,0.02,0.0,0.0,0.00053]
[1779831972224,63.08,75925.61,0.02,0.0,0.0,0.00053]
[1779831977260,63.08,75925.39,0.02,0.0,0.0,0.00053]
[1779831982295,63.08,75925.16,0.02,0.0,0.0,0.00053]
[1779831986323,63.08,75931.99,0.02,0.0,0.0,0.00052]
[1779831991358,63.08,75942.46,0.02,0.0,0.0,0.00049]
[1779831997400,63.08,75945.02,0.02,0.0,0.0,0.00049]
[1779831999931,63.08,75932.55,0.02,0.0,0.0,0.00051]
[1779832005456,63.08,75932.3,0.02,0.0,0.0,0.00051]
[1779832010491,63.08,75932.61,0.02,0.0,0.0,0.00051]
[1779832015525,63.08,75932.56,0.02,0.0,0.0,0.00051]
[1779832020561,63.08,75931.99,0.02,0.0,0.0,0.00051]
[1779832025602,63.08,75931.29,0.02,0.0,0.0,0.00051]
[1779832034662,63.08,75930.63,0.02,0.0,0.0,0.00051]
[1779832040218,63.08,75930.71,0.02,0.0,0.0,0.00051]
[1779832045738,63.08,75930.94,0.02,0.0,0.0,0.00051]
[1779832050774,63.08,75928.4,0.02,0.0,0.0,0.00051]
[1779832056817,63.08,75928.52,0.02,0.0,0.0,0.0005]
[1779832067893,63.08,75928.04,0.02,0.0,0.0,0.00051]
[1779832072930,63.08,75925.29,0.02,0.0,0.0,0.00051]
[1779832077967,63.08,75920.87,0.02,0.0,0.0,0.00051]
[1779832083008,63.08,75919.27,0.02,0.0,0.0,0.00052]
[1779832085024,63.08,75906.59,0.02,0.0,0.0,0.00054]
[1779832086029,63.08,75913.1,0.02,0.0,0.0,0.00053]
[1779832091064,63.08,75912.46,0.02,0.0,0.0,0.00053]
[1779832097106,63.08,75912.52,0.02,0.0,0.0,0.00053]
[1779832102140,63.08,75913.03,0.02,0.0,0.0,0.00053]
[1779832107176,63.08,75913.33,0.02,0.0,0.0,0.00053]
[1779832111205,63.08,75913.14,0.02,0.0,0.0,0.00052]
[1779832116241,63.08,75916.67,0.02,0.0,0.0,0.00051]
[1779832118255,63.08,75923.0,0.02,0.0,0.0,0.0005]
[1779832123290,63.08,75923.45,0.02,0.0,0.0,0.0005]
[1779832128326,63.08,75920.54,0.02,0.0,0.0,0.00051]
[1779832133360,63.08,75920.68,0.02,0.0,0.0,0.00051]
[1779832138394,63.08,75920.21,0.02,0.0,0.0,0.00051]
[1779832143430,63.08,75920.05,0.02,0.0,0.0,0.00051]
[1779832148465,63.08,75918.46,0.02,0.0,0.0,0.00051]
[1779832153499,63.08,75918.33,0.02,0.0,0.0,0.00051]
[1779832158534,63.08,75918.89,0.02,0.0,0.0,0.00051]
[1779832163569,63.08,75919.97,0.02,0.0,0.0,0.00051]
[1779832171137,63.08,75919.03,0.02,0.0,0.0,0.0005]
[1779832177667,63.08,75918.97,0.02,0.0,0.0,0.0005]
[1779832181697,63.08,75912.2,0.02,0.0,0.0,0.00051]
[1779832186732,63.08,75910.01,0.02,0.0,0.0,0.00051]
[1779832191767,63.08,75905.82,0.02,0.0,0.0,0.00052]
[1779832196802,63.08,75905.84,0.02,0.0,0.0,0.00052]
[1779832201836,63.08,75901.33,0.02,0.0,0.0,0.00052]
[1779832205866,63.08,75894.34,0.02,0.0,0.0,0.00053]
[1779832210908,63.08,75896.08,0.02,0.0,0.0,0.00053]
[1779832215963,63.08,75896.21,0.02,0.0,0.0,0.00053]
[1779832221492,63.08,75896.04,0.02,0.0,0.0,0.00053]
[1779832227039,63.08,75897.81,0.02,0.0,0.0,0.00053]
[1779832231562,63.08,75898.34,0.02,0.0,0.0,0.00052]
[1779832237113,63.08,75894.87,0.02,0.0,0.0,0.00053]
[1779832242148,63.08,75895.47,0.02,0.0,0.0,0.00052]
[1779832247183,63.08,75897.05,0.02,0.0,0.0,0.00052]
[1779832252218,63.08,75894.97,0.02,0.0,0.0,0.00053]
[1779832257255,63.08,75894.54,0.02,0.0,0.0,0.00053]
[1779832262288,63.08,75893.87,0.02,0.0,0.0,0.00053]
[1779832267323,63.08,75889.4,0.02,0.0,0.0,0.00053]
[1779832272361,63.08,75889.54,0.02,0.0,0.0,0.00053]
[1779832277396,63.08,75886.16,0.02,0.0,0.0,0.00054]
[1779832280416,63.08,75878.73,0.02,0.0,0.0,0.00055]
[1779832285451,63.08,75872.63,0.02,0.0,0.0,0.00056]
[1779832287465,63.08,75864.93,0.02,0.0,0.0,0.00057]
[1779832288471,63.08,75871.71,0.02,0.0,0.0,0.00056]
[1779832291493,63.08,75877.17,0.02,0.0,0.0,0.00054]
[1779832296531,63.08,75875.56,0.02,0.0,0.0,0.00054]
[1779832297539,63.08,75840.71,0.02,-1e-05,0.0,0.0006]
[1779832300992,63.08,75858.58,0.02,0.0,0.0,0.00057]
[1779832306602,63.08,75863.14,0.02,0.0,0.0,0.00056]
[1779832311635,63.08,75863.29,0.02,0.0,0.0,0.00056]
[1779832316671,63.08,75863.79,0.02,0.0,0.0,0.00056]
[1779832321706,63.08,75864.27,0.02,0.0,0.0,0.00056]
[1779832326741,63.08,75864.35,0.02,0.0,0.0,0.00056]
[1779832331776,63.08,75866.66,0.02,0.0,0.0,0.00056]
[1779832337818,63.08,75868.72,0.02,0.0,0.0,0.00055]
[1779832343360,63.08,75877.5,0.02,0.0,0.0,0.00054]
[1779832348895,63.08,75878.68,0.02,0.0,0.0,0.00054]
[1779832353431,63.08,75879.95,0.02,0.0,0.0,0.00053]
[1779832358964,63.08,75879.94,0.02,0.0,0.0,0.00053]
[1779832359971,63.08,75872.05,0.02,0.0,0.0,0.00054]
[1779832365011,63.08,75867.37,0.02,0.0,0.0,0.00055]
[1779832370041,63.08,75868.23,0.02,0.0,0.0,0.00055]
[1779832375077,63.08,75867.47,0.02,0.0,0.0,0.00055]
[1779832380112,63.08,75867.56,0.02,0.0,0.0,0.00055]
[1779832387160,63.08,75868.47,0.02,0.0,0.0,0.00055]
[1779832392200,63.08,75868.62,0.02,0.0,0.0,0.00055]
[1779832397231,63.08,75872.02,0.02,0.0,0.0,0.00054]
[1779832403275,63.08,75871.89,0.02,0.0,0.0,0.00054]
[1779832409316,63.08,75872.13,0.02,0.0,0.0,0.00054]
[1779832412339,63.08,75872.04,0.02,0.0,0.0,0.00053]
[1779832419387,63.08,75871.19,0.02,0.0,0.0,0.00053]
[1779832424422,63.08,75872.39,0.02,0.0,0.0,0.00053]
[1779832431470,63.08,75871.09,0.02,0.0,0.0,0.00053]
[1779832436506,63.08,75870.71,0.02,0.0,0.0,0.00053]
[1779832441540,63.08,75870.11,0.02,0.0,0.0,0.00053]
[1779832446577,63.08,75869.71,0.02,0.0,0.0,0.00053]
[1779832453627,63.08,75870.3,0.02,0.0,0.0,0.00053]
[1779832455642,63.08,75861.93,0.02,0.0,0.0,0.00055]
[1779832456649,63.08,75852.51,0.02,0.0,0.0,0.00056]
[1779832462691,63.08,75853.02,0.02,0.0,0.0,0.00056]
[1779832467726,63.08,75853.79,0.02,0.0,0.0,0.00056]
[1779832472761,63.08,75850.31,0.02,0.0,0.0,0.00055]
[1779832477795,63.08,75849.09,0.02,0.0,0.0,0.00056]
[1779832482831,63.08,75843.87,0.02,0.0,0.0,0.00056]
[1779832487866,63.08,75844.27,0.02,0.0,0.0,0.00056]
[1779832494021,63.08,75844.27,0.02,0.0,0.0,0.00056]
[1779832499954,63.08,75841.49,0.02,0.0,0.0,0.00057]
[1779832504986,63.08,75840.94,0.02,0.0,0.0,0.00057]
[1779832505992,63.08,75849.14,0.02,0.0,0.0,0.00056]
[1779832512034,63.08,75852.71,0.02,0.0,0.0,0.00055]
[1779832517070,63.08,75852.59,0.02,0.0,0.0,0.00055]
[1779832523110,63.08,75851.95,0.02,0.0,0.0,0.00055]
[1779832528146,63.08,75851.4,0.02,0.0,0.0,0.00055]
[1779832534700,63.08,75850.06,0.02,0.0,0.0,0.00054]
[1779832541237,63.08,75852.43,0.02,0.0,0.0,0.00054]
[1779832546272,63.08,75852.15,0.02,0.0,0.0,0.00054]
[1779832551306,63.08,75851.42,0.02,0.0,0.0,0.00054]
[1779832555337,63.08,75843.4,0.02,0.0,0.0,0.00055]
[1779832558358,63.08,75836.17,0.02,0.0,0.0,0.00057]
[1779832563394,63.08,75833.36,0.02,0.0,0.0,0.00057]
[1779832569435,63.08,75833.79,0.02,0.0,0.0,0.00057]
[1779832574470,63.08,75834.08,0.02,0.0,0.0,0.00057]
[1779832579505,63.08,75834.16,0.02,0.0,0.0,0.00057]
[1779832585548,63.08,75833.16,0.02,0.0,0.0,0.00057]
[1779832588748,63.08,75803.76,0.02,-1e-05,0.0,0.00062]
[1779832590607,63.08,75795.42,0.02,-1e-05,0.0,0.00063]
[1779832591613,63.08,75799.34,0.02,-1e-05,0.0,0.00061]
[1779832596649,63.08,75799.33,0.02,-1e-05,0.0,0.00061]
[1779832601685,63.08,75802.25,0.02,-1e-05,0.0,0.00061]
[1779832606720,63.08,75804.42,0.02,-1e-05,0.0,0.00061]
[1779832611754,63.08,75804.06,0.02,-1e-05,0.0,0.00061]
[1779832620817,63.08,75801.76,0.02,-1e-05,0.0,0.00061]
[1779832626860,63.08,75801.26,0.02,-1e-05,0.0,0.00061]
[1779832631895,63.08,75800.27,0.02,-1e-05,0.0,0.00061]
[1779832636931,63.08,75796.31,0.02,-1e-05,0.0,0.00062]
[1779832641965,63.08,75793.68,0.02,-1e-05,0.0,0.00062]
[1779832647001,63.08,75798.03,0.02,-1e-05,0.0,0.00062]
[1779832653045,63.08,75797.05,0.02,-1e-05,0.0,0.00061]
[1779832661100,63.08,75795.13,0.02,-1e-05,0.0,0.00061]
[1779832666135,63.08,75794.09,0.02,-1e-05,0.0,0.00061]
[1779832671172,63.08,75793.51,0.02,-1e-05,0.0,0.00061]
[1779832676206,63.08,75792.94,0.02,-1e-05,0.0,0.00062]
[1779832681241,63.08,75795.5,0.02,-1e-05,0.0,0.00061]
[1779832686277,63.08,75793.91,0.02,-1e-05,0.0,0.00061]
[1779832690303,63.08,75779.72,0.02,-1e-05,0.0,0.00064]
[1779832695833,63.08,75778.68,0.02,-1e-05,0.0,0.00064]
[1779832701381,63.08,75779.04,0.02,-1e-05,0.0,0.00064]
[1779832707424,63.08,75776.23,0.02,-1e-05,0.0,0.00064]
[1779832711453,63.08,75787.65,0.02,-1e-05,0.0,0.00061]
[1779832716489,63.08,75787.62,0.02,-1e-05,0.0,0.00061]
[1779832721522,63.08,75787.11,0.02,-1e-05,0.0,0.00061]
[1779832724543,63.08,75777.45,0.02,-1e-05,0.0,0.00063]
[1779832729578,63.08,75777.67,0.02,-1e-05,0.0,0.00063]
[1779832734612,63.08,75777.03,0.02,-1e-05,0.0,0.00063]
[1779832739648,63.08,75775.03,0.02,-1e-05,0.0,0.00063]
[1779832745691,63.08,75774.13,0.02,-1e-05,0.0,0.00064]
[1779832750727,63.08,75767.04,0.02,-1e-05,0.0,0.00065]
[1779832754754,63.08,75774.29,0.02,-1e-05,0.0,0.00064]
[1779832756769,63.08,75780.61,0.02,-1e-05,0.0,0.00063]
[1779832760797,63.08,75786.85,0.02,-1e-05,0.0,0.00061]
[1779832765832,63.08,75786.65,0.02,-1e-05,0.0,0.00062]
[1779832770867,63.08,75792.5,0.02,-1e-05,0.0,0.00061]
[1779832771873,63.08,75792.33,0.02,-1e-05,0.0,0.0006]
[1779832776916,63.08,75792.95,0.02,-1e-05,0.0,0.00059]
[1779832781944,63.08,75791.37,0.02,-1e-05,0.0,0.0006]
[1779832790000,63.08,75790.53,0.02,-1e-05,0.0,0.0006]
[1779832795036,63.08,75789.71,0.02,-1e-05,0.0,0.0006]
[1779832800071,63.08,75788.87,0.02,-1e-05,0.0,0.0006]
[1779832802089,63.08,75796.98,0.02,0.0,0.0,0.00059]
[1779832807122,63.08,75798.81,0.02,0.0,0.0,0.00059]
[1779832810143,63.08,75792.38,0.02,-1e-05,0.0,0.0006]
[1779832815181,63.08,75790.65,0.02,-1e-05,0.0,0.0006]
[1779832821220,63.08,75793.23,0.02,-1e-05,0.0,0.00059]
[1779832825248,63.08,75800.83,0.02,0.0,0.0,0.00058]
[1779832830283,63.08,75806.15,0.02,0.0,0.0,0.00057]
[1779832831291,63.08,75807.35,0.02,0.0,0.0,0.00056]
[1779832836833,63.08,75809.42,0.02,0.0,0.0,0.00056]
[1779832844381,63.08,75811.53,0.02,0.0,0.0,0.00056]
[1779832849417,63.08,75812.56,0.02,0.0,0.0,0.00055]
[1779832853445,63.08,75821.83,0.02,0.0,0.0,0.00054]
[1779832858480,63.08,75822.58,0.02,0.0,0.0,0.00054]
[1779832860493,63.08,75830.53,0.02,0.0,0.0,0.00053]
[1779832867042,63.08,75829.58,0.02,0.0,0.0,0.00053]
[1779832877112,63.08,75826.53,0.02,0.0,0.0,0.00053]
[1779832882648,63.08,75826.89,0.02,0.0,0.0,0.00053]
[1779832887683,63.08,75831.79,0.02,0.0,0.0,0.00053]
[1779832891711,63.08,75835.46,0.02,0.0,0.0,0.00051]
[1779832896746,63.08,75836.7,0.02,0.0,0.0,0.00051]
[1779832903795,63.08,75836.78,0.02,0.0,0.0,0.00051]
[1779832908831,63.08,75838.73,0.02,0.0,0.0,0.00051]
[1779832913866,63.08,75838.01,0.02,0.0,0.0,0.00051]
[1779832918902,63.08,75841.4,0.02,0.0,0.0,0.0005]
[1779832920916,63.08,75850.47,0.02,0.0,0.0,0.00049]
[1779832925949,63.08,75854.02,0.02,0.0,0.0,0.00049]
[1779832930987,63.08,75856.31,0.02,0.0,0.0,0.00048]
[1779832932999,63.08,75846.4,0.02,0.0,0.0,0.0005]
[1779832938035,63.08,75847.46,0.02,0.0,0.0,0.00049]
[1779832947602,63.08,75847.8,0.02,0.0,0.0,0.00049]
[1779832951124,63.08,75847.8,0.02,0.0,0.0,0.00049]
[1779832956162,63.08,75848.25,0.02,0.0,0.0,0.00049]
[1779832961198,63.08,75852.54,0.02,0.0,0.0,0.00048]
[1779832964235,63.08,75842.37,0.02,0.0,0.0,0.00049]
[1779832969266,63.08,75843.43,0.02,0.0,0.0,0.00049]
[1779832974302,63.08,75844.53,0.02,0.0,0.0,0.00049]
[1779832979338,63.08,75846.29,0.02,0.0,0.0,0.00049]
[1779832984373,63.08,75845.31,0.02,0.0,0.0,0.00049]
[1779832989407,63.08,75845.6,0.02,0.0,0.0,0.00049]
[1779832995449,63.08,75846.91,0.02,0.0,0.0,0.00049]
[1779833001492,63.08,75846.49,0.02,0.0,0.0,0.00049]
[1779833006526,63.08,75853.44,0.02,0.0,0.0,0.00048]
[1779833009548,63.08,75861.98,0.02,0.0,0.0,0.00047]
[1779833011564,63.08,75865.19,0.02,0.0,0.0,0.00046]
[1779833014585,63.08,75871.86,0.02,0.0,0.0,0.00045]
[1779833019620,63.08,75874.43,0.02,0.0,0.0,0.00044]
[1779833024658,63.08,75875.29,0.02,0.0,0.0,0.00044]
[1779833028222,63.08,75883.26,0.02,0.0,0.0,0.00043]
[1779833032711,63.08,75901.5,0.02,0.0,0.0,0.00041]
[1779833038293,63.08,75901.19,0.02,0.0,0.0,0.00041]
[1779833043793,63.08,75896.71,0.02,0.0,0.0,0.00042]
[1779833047819,63.08,75885.97,0.02,0.0,0.0,0.00043]
[1779833052856,63.08,75885.78,0.02,0.0,0.0,0.00043]
[1779833057893,63.08,75882.79,0.02,0.0,0.0,0.00043]
[1779833064943,63.08,75879.23,0.02,0.0,0.0,0.00044]
[1779833068984,63.08,75869.8,0.02,0.0,0.0,0.00045]
[1779833069980,63.08,75859.04,0.02,0.0,0.0,0.00046]
[1779833070987,63.08,75852.34,0.02,0.0,0.0,0.00047]
[1779833071995,63.08,75851.92,0.02,0.0,0.0,0.00046]
[1779833075017,63.08,75845.6,0.02,0.0,0.0,0.00047]
[1779833080054,63.08,75846.14,0.02,0.0,0.0,0.00047]
[1779833081058,63.08,75837.42,0.02,0.0,0.0,0.00048]
[1779833086094,63.08,75835.23,0.02,0.0,0.0,0.00049]
[1779833091128,63.08,75836.91,0.02,0.0,0.0,0.00048]
[1779833095157,63.08,75824.79,0.02,0.0,0.0,0.0005]
[1779833100193,63.08,75825.93,0.02,0.0,0.0,0.0005]
[1779833105233,63.08,75823.63,0.02,0.0,0.0,0.0005]
[1779833110268,63.08,75827.89,0.02,0.0,0.0,0.0005]
[1779833115302,63.08,75823.17,0.02,0.0,0.0,0.0005]
[1779833118323,63.08,75816.2,0.02,0.0,0.0,0.00051]
[1779833120337,63.08,75808.52,0.02,0.0,0.0,0.00052]
[1779833126378,63.08,75808.66,0.02,0.0,0.0,0.00052]
[1779833130408,63.08,75767.42,0.02,0.0,0.0,0.00059]
[1779833131414,63.08,75767.76,0.02,0.0,0.0,0.00057]
[1779833133432,63.08,75775.52,0.02,0.0,0.0,0.00056]
[1779833134439,63.08,75769.06,0.02,0.0,0.0,0.00057]
[1779833138463,63.08,75752.54,0.02,-1e-05,0.0,0.0006]
[1779833143499,63.08,75750.92,0.02,-1e-05,0.0,0.0006]
[1779833146521,63.08,75743.55,0.02,-1e-05,0.0,0.00061]
[1779833147528,63.08,75737.29,0.02,-1e-05,0.0,0.00062]
[1779833150548,63.08,75729.32,0.02,-1e-05,0.0,0.00064]
[1779833155587,63.08,75738.91,0.02,-1e-05,0.0,0.00062]
[1779833159147,63.08,75730.69,0.02,-1e-05,0.0,0.00064]
[1779833162640,63.08,75717.59,0.02,-1e-05,0.0,0.00066]
[1779833163648,63.08,75710.48,0.02,-1e-05,0.0,0.00067]
[1779833165662,63.08,75719.34,0.02,-1e-05,0.0,0.00066]
[1779833167676,63.08,75707.17,0.02,-1e-05,0.0,0.00068]
[1779833170696,63.08,75700.96,0.02,-1e-05,0.0,0.00069]
[1779833173718,63.08,75709.33,0.02,-1e-05,0.0,0.00067]
[1779833179290,63.08,75710.15,0.02,-1e-05,0.0,0.00067]
[1779833180767,63.08,75716.71,0.02,-1e-05,0.0,0.00066]
[1779833185802,63.08,75717.6,0.02,-1e-05,0.0,0.00066]
[1779833190836,63.08,75718.65,0.02,-1e-05,0.0,0.00066]
[1779833191843,63.08,75719.08,0.02,-1e-05,0.0,0.00065]
[1779833196878,63.08,75717.89,0.02,-1e-05,0.0,0.00065]
[1779833201913,63.08,75715.98,0.02,-1e-05,0.0,0.00065]
[1779833206949,63.08,75714.65,0.02,-1e-05,0.0,0.00065]
[1779833208964,63.08,75724.36,0.02,-1e-05,0.0,0.00064]
[1779833213999,63.08,75724.18,0.02,-1e-05,0.0,0.00064]
[1779833217019,63.08,75732.98,0.02,-1e-05,0.0,0.00062]
[1779833222056,63.08,75731.01,0.02,-1e-05,0.0,0.00062]
[1779833226084,63.08,75722.52,0.02,-1e-05,0.0,0.00064]
[1779833231118,63.08,75715.72,0.02,-1e-05,0.0,0.00065]
[1779833234140,63.08,75723.62,0.02,-1e-05,0.0,0.00064]
[1779833239183,63.08,75719.2,0.02,-1e-05,0.0,0.00065]
[1779833240184,63.08,75705.61,0.02,-1e-05,0.0,0.00067]
[1779833245224,63.08,75701.74,0.02,-1e-05,0.0,0.00068]
[1779833250259,63.08,75701.52,0.02,-1e-05,0.0,0.00068]
[1779833251267,63.08,75701.39,0.02,-1e-05,0.0,0.00067]
[1779833256301,63.08,75706.35,0.02,-1e-05,0.0,0.00066]
[1779833261345,63.08,75708.48,0.02,-1e-05,0.0,0.00065]
[1779833262352,63.08,75692.9,0.02,-1e-05,0.0,0.00068]
[1779833263359,63.08,75685.78,0.02,-1e-05,0.0,0.00069]
[1779833265375,63.08,75671.86,0.02,-1e-05,0.0,0.00072]
[1779833269402,63.08,75681.14,0.02,-1e-05,0.0,0.0007]
[1779833274437,63.08,75681.81,0.02,-1e-05,0.0,0.0007]
[1779833280008,63.08,75679.59,0.02,-1e-05,0.0,0.00071]
[1779833283503,63.08,75692.12,0.02,-1e-05,0.0,0.00068]
[1779833285518,63.08,75705.45,0.02,-1e-05,0.0,0.00066]
[1779833287536,63.08,75711.93,0.02,-1e-05,0.0,0.00065]
[1779833289543,63.08,75719.53,0.02,-1e-05,0.0,0.00063]
[1779833294579,63.08,75719.16,0.02,-1e-05,0.0,0.00063]
[1779833300144,63.08,75718.58,0.02,-1e-05,0.0,0.00064]
[1779833305662,63.08,75719.37,0.02,-1e-05,0.0,0.00063]
[1779833310942,63.08,75715.88,0.02,-1e-05,0.0,0.00064]
[1779833311022,63.08,75715.86,0.02,-1e-05,0.0,0.00063]
[1779833316735,63.08,75715.19,0.02,-1e-05,0.0,0.00063]
[1779833321769,63.08,75714.88,0.02,-1e-05,0.0,0.00063]
[1779833326805,63.08,75713.0,0.02,-1e-05,0.0,0.00063]
[1779833331844,63.08,75712.99,0.02,-1e-05,0.0,0.00063]
[1779833336876,63.08,75714.3,0.02,-1e-05,0.0,0.00063]
[1779833340425,63.08,75720.86,0.02,-1e-05,0.0,0.00062]
[1779833345940,63.08,75722.84,0.02,-1e-05,0.0,0.00062]
[1779833350497,63.08,75740.44,0.02,-1e-05,0.0,0.00059]
[1779833353998,63.08,75748.14,0.02,0.0,0.0,0.00058]
[1779833359033,63.08,75745.81,0.02,0.0,0.0,0.00058]
[1779833364068,63.08,75751.66,0.02,0.0,0.0,0.00057]
[1779833369105,63.08,75753.05,0.02,0.0,0.0,0.00057]
[1779833370637,63.08,75761.09,0.02,0.0,0.0,0.00056]
[1779833371116,63.08,75761.09,0.02,0.0,0.0,0.00055]
[1779833376152,63.08,75764.19,0.02,0.0,0.0,0.00054]
[1779833378166,63.08,75756.1,0.02,0.0,0.0,0.00055]
[1779833383201,63.08,75754.39,0.02,0.0,0.0,0.00056]
[1779833388236,63.08,75757.48,0.02,0.0,0.0,0.00055]
[1779833393270,63.08,75743.91,0.02,0.0,0.0,0.00057]
[1779833398305,63.08,75742.12,0.02,0.0,0.0,0.00058]
[1779833403341,63.08,75747.52,0.02,0.0,0.0,0.00057]
[1779833408378,63.08,75733.77,0.02,-1e-05,0.0,0.00059]
[1779833413413,63.08,75732.04,0.02,-1e-05,0.0,0.00059]
[1779833418448,63.08,75730.68,0.02,-1e-05,0.0,0.00059]
[1779833423485,63.08,75730.06,0.02,-1e-05,0.0,0.00059]
[1779833428529,63.08,75724.82,0.02,-1e-05,0.0,0.0006]
[1779833429534,63.08,75712.61,0.02,-1e-05,0.0,0.00062]
[1779833430532,63.08,75706.04,0.02,-1e-05,0.0,0.00064]
[1779833431539,63.08,75705.9,0.02,-1e-05,0.0,0.00062]
[1779833434560,63.08,75712.26,0.02,-1e-05,0.0,0.00061]
[1779833440605,63.08,75708.33,0.02,-1e-05,0.0,0.00062]
[1779833441634,63.08,75701.15,0.02,-1e-05,0.0,0.00063]
[1779833446644,63.08,75698.97,0.02,-1e-05,0.0,0.00064]
[1779833451684,63.08,75701.2,0.02,-1e-05,0.0,0.00063]
[1779833457252,63.08,75701.18,0.02,-1e-05,0.0,0.00063]
[1779833462758,63.08,75699.16,0.02,-1e-05,0.0,0.00064]
[1779833468799,63.08,75699.31,0.02,-1e-05,0.0,0.00064]
[1779833471845,63.08,75692.89,0.02,-1e-05,0.0,0.00065]
[1779833474848,63.08,75682.99,0.02,-1e-05,0.0,0.00067]
[1779833479885,63.08,75678.09,0.02,-1e-05,0.0,0.00067]
[1779833485924,63.08,75675.81,0.02,-1e-05,0.0,0.00068]
[1779833490958,63.08,75670.51,0.02,-1e-05,0.0,0.00069]
[1779833491965,63.08,75670.36,0.02,-1e-05,0.0,0.00068]
[1779833497536,63.08,75663.78,0.02,-1e-05,0.0,0.00069]
[1779833504052,63.08,75668.12,0.02,-1e-05,0.0,0.00068]
[1779833507612,63.08,75686.69,0.02,-1e-05,0.0,0.00065]
[1779833513115,63.08,75690.26,0.02,-1e-05,0.0,0.00064]
[1779833518152,63.08,75693.67,0.02,-1e-05,0.0,0.00063]
[1779833521170,63.08,75700.83,0.02,-1e-05,0.0,0.00062]
[1779833526205,63.08,75706.81,0.02,-1e-05,0.0,0.00061]
[1779833533276,63.08,75714.4,0.02,-1e-05,0.0,0.0006]
[1779833538312,63.08,75719.56,0.02,-1e-05,0.0,0.00059]
[1779833543348,63.08,75724.25,0.02,0.0,0.0,0.00058]
[1779833545361,63.08,75715.48,0.02,-1e-05,0.0,0.0006]
[1779833551403,63.08,75715.06,0.02,-1e-05,0.0,0.00059]
[1779833557973,63.08,75710.45,0.02,-1e-05,0.0,0.0006]
[1779833563491,63.08,75708.8,0.02,-1e-05,0.0,0.0006]
[1779833568522,63.08,75708.31,0.02,-1e-05,0.0,0.0006]
[1779833573558,63.08,75701.95,0.02,-1e-05,0.0,0.00061]
[1779833578593,63.08,75697.42,0.02,-1e-05,0.0,0.00062]
[1779833583745,63.08,75695.11,0.02,-1e-05,0.0,0.00062]
[1779833583828,63.08,75682.3,0.02,-1e-05,0.0,0.00064]
[1779833585751,63.08,75656.88,0.02,-1e-05,0.0,0.00069]
[1779833586757,63.08,75665.33,0.02,-1e-05,0.0,0.00067]
[1779833591803,63.08,75670.27,0.02,-1e-05,0.0,0.00067]
[1779833592804,63.08,75679.46,0.02,-1e-05,0.0,0.00065]
[1779833594819,63.08,75687.73,0.02,-1e-05,0.0,0.00063]
[1779833597841,63.08,75696.67,0.02,-1e-05,0.0,0.00062]
[1779833598848,63.08,75709.99,0.02,-1e-05,0.0,0.0006]
[1779833600860,63.08,75702.97,0.02,-1e-05,0.0,0.00061]
[1779833605899,63.08,75692.4,0.02,-1e-05,0.0,0.00063]
[1779833606907,63.08,75686.21,0.02,-1e-05,0.0,0.00064]
[1779833610934,63.08,75698.26,0.02,-1e-05,0.0,0.00062]
[1779833611941,63.08,75700.67,0.02,-1e-05,0.0,0.0006]
[1779833616978,63.08,75699.89,0.02,-1e-05,0.0,0.0006]
[1779833621006,63.08,75709.9,0.02,-1e-05,0.0,0.00059]
[1779833624038,63.08,75717.8,0.02,0.0,0.0,0.00057]
[1779833625575,63.08,75731.38,0.02,0.0,0.0,0.00055]
[1779833630076,63.08,75747.35,0.02,0.0,0.0,0.00053]
[1779833634105,63.08,75741.12,0.02,0.0,0.0,0.00054]
[1779833637125,63.08,75730.28,0.02,0.0,0.0,0.00055]
[1779833642385,63.08,75735.52,0.02,0.0,0.0,0.00055]
[1779833642486,63.08,75728.78,0.02,0.0,0.0,0.00056]
[1779833648203,63.08,75728.6,0.02,0.0,0.0,0.00056]
[1779833653236,63.08,75727.93,0.02,0.0,0.0,0.00056]
[1779833658275,63.08,75727.8,0.02,0.0,0.0,0.00056]
[1779833663310,63.08,75732.77,0.02,0.0,0.0,0.00055]
[1779833664316,63.08,75721.53,0.02,0.0,0.0,0.00057]
[1779833669352,63.08,75722.18,0.02,0.0,0.0,0.00057]
[1779833671366,63.08,75722.57,0.02,0.0,0.0,0.00056]
[1779833676419,63.08,75719.0,0.02,0.0,0.0,0.00056]
[1779833681443,63.08,75714.74,0.02,0.0,0.0,0.00057]
[1779833686476,63.08,75712.89,0.02,0.0,0.0,0.00057]
[1779833691512,63.08,75712.4,0.02,0.0,0.0,0.00057]
[1779833693525,63.08,75705.4,0.02,0.0,0.0,0.00058]
[1779833696547,63.08,75698.77,0.02,-1e-05,0.0,0.00059]
[1779833698561,63.08,75688.67,0.02,-1e-05,0.0,0.00061]
[1779833702590,63.08,75680.41,0.02,-1e-05,0.0,0.00063]
[1779833706621,63.08,75686.97,0.02,-1e-05,0.0,0.00061]
[1779833711654,63.08,75689.7,0.02,-1e-05,0.0,0.00061]
[1779833717710,63.08,75684.84,0.02,-1e-05,0.0,0.00062]
[1779833722743,63.08,75679.85,0.02,-1e-05,0.0,0.00063]
[1779833727784,63.08,75676.99,0.02,-1e-05,0.0,0.00063]
[1779833728786,63.08,75668.59,0.02,-1e-05,0.0,0.00065]
[1779833729793,63.08,75661.46,0.02,-1e-05,0.0,0.00066]
[1779833733820,63.08,75660.51,0.02,-1e-05,0.0,0.00065]
[1779833738856,63.08,75666.91,0.02,-1e-05,0.0,0.00064]
[1779833739864,63.08,75638.98,0.02,-1e-05,0.0,0.00069]
[1779833740874,63.08,75623.46,0.02,-1e-05,0.0,0.00072]
[1779833745907,63.08,75626.78,0.02,-1e-05,0.0,0.00071]
[1779833746913,63.08,75634.18,0.02,-1e-05,0.0,0.0007]
[1779833748928,63.08,75640.49,0.02,-1e-05,0.0,0.00069]
[1779833753962,63.08,75642.86,0.02,-1e-05,0.0,0.00068]
[1779833758997,63.08,75645.38,0.02,-1e-05,0.0,0.00068]
[1779833763025,63.08,75636.35,0.02,-1e-05,0.0,0.00069]
[1779833768062,63.08,75635.15,0.02,-1e-05,0.0,0.0007]
[1779833771082,63.08,75642.13,0.02,-1e-05,0.0,0.00068]
[1779833776634,63.08,75640.86,0.02,-1e-05,0.0,0.00069]
[1779833778131,63.08,75649.92,0.02,-1e-05,0.0,0.00067]
[1779833783167,63.08,75653.28,0.02,-1e-05,0.0,0.00066]
[1779833788200,63.08,75653.33,0.02,-1e-05,0.0,0.00066]
[1779833791224,63.08,75653.41,0.02,-1e-05,0.0,0.00065]
[1779833796773,63.08,75648.09,0.02,-1e-05,0.0,0.00066]
[1779833801296,63.08,75654.51,0.02,-1e-05,0.0,0.00065]
[1779833806843,63.08,75655.93,0.02,-1e-05,0.0,0.00065]
[1779833813379,63.08,75654.22,0.02,-1e-05,0.0,0.00065]
[1779833818415,63.08,75654.72,0.02,-1e-05,0.0,0.00065]
[1779833823449,63.08,75653.75,0.02,-1e-05,0.0,0.00065]
[1779833828484,63.08,75646.96,0.02,-1e-05,0.0,0.00066]
[1779833833520,63.08,75649.65,0.02,-1e-05,0.0,0.00066]
[1779833838556,63.08,75651.97,0.02,-1e-05,0.0,0.00065]
[1779833843591,63.08,75650.9,0.02,-1e-05,0.0,0.00066]
[1779833847129,63.08,75659.28,0.02,-1e-05,0.0,0.00064]
[1779833852654,63.08,75660.13,0.02,-1e-05,0.0,0.00063]
[1779833857687,63.08,75659.31,0.02,-1e-05,0.0,0.00063]
[1779833862723,63.08,75658.46,0.02,-1e-05,0.0,0.00063]
[1779833866751,63.08,75669.32,0.02,-1e-05,0.0,0.00061]
[1779833868767,63.08,75678.59,0.02,-1e-05,0.0,0.0006]
[1779833871786,63.08,75688.99,0.02,0.0,0.0,0.00058]
[1779833876820,63.08,75692.79,0.02,0.0,0.0,0.00057]
[1779833881856,63.08,75696.33,0.02,0.0,0.0,0.00057]
[1779833886893,63.08,75694.2,0.02,0.0,0.0,0.00057]
[1779833888907,63.08,75704.1,0.02,0.0,0.0,0.00056]
[1779833891928,63.08,75711.2,0.02,0.0,0.0,0.00054]
[1779833896963,63.08,75711.9,0.02,0.0,0.0,0.00054]
[1779833901998,63.08,75714.67,0.02,0.0,0.0,0.00054]
[1779833907035,63.08,75717.98,0.02,0.0,0.0,0.00053]
[1779833911064,63.08,75720.86,0.02,0.0,0.0,0.00052]
[1779833916098,63.08,75727.74,0.02,0.0,0.0,0.00051]
[1779833922142,63.08,75730.54,0.02,0.0,0.0,0.00051]
[1779833926172,63.08,75738.54,0.02,0.0,0.0,0.0005]
[1779833932214,63.08,75739.38,0.02,0.0,0.0,0.00049]
[1779833937249,63.08,75738.46,0.02,0.0,0.0,0.0005]
[1779833940269,63.08,75725.8,0.02,0.0,0.0,0.00051]
[1779833945308,63.08,75719.95,0.02,0.0,0.0,0.00052]
[1779833947318,63.08,75705.54,0.02,0.0,0.0,0.00054]
[1779833952354,63.08,75704.05,0.02,0.0,0.0,0.00055]
[1779833955720,63.08,75695.63,0.02,0.0,0.0,0.00056]
[1779833957397,63.08,75683.26,0.02,0.0,0.0,0.00058]
[1779833962432,63.08,75680.25,0.02,-1e-05,0.0,0.00058]
[1779833967466,63.08,75674.08,0.02,-1e-05,0.0,0.00059]
[1779833971494,63.08,75677.2,0.02,0.0,0.0,0.00058]
[1779833977536,63.08,75676.13,0.02,0.0,0.0,0.00058]
[1779833985127,63.08,75674.42,0.02,-1e-05,0.0,0.00058]
[1779833990628,63.08,75672.53,0.02,-1e-05,0.0,0.00059]
[1779833997677,63.08,75671.92,0.02,-1e-05,0.0,0.00059]
[1779834002714,63.08,75674.43,0.02,-1e-05,0.0,0.00058]
[1779834007747,63.08,75670.32,0.02,-1e-05,0.0,0.00059]
[1779834012783,63.08,75664.78,0.02,-1e-05,0.0,0.0006]
[1779834017819,63.08,75667.19,0.02,-1e-05,0.0,0.00059]
[1779834018826,63.08,75684.25,0.02,0.0,0.0,0.00057]
[1779834023862,63.08,75683.97,0.02,0.0,0.0,0.00057]
[1779834028896,63.08,75685.28,0.02,0.0,0.0,0.00057]
[1779834031918,63.08,75684.63,0.02,0.0,0.0,0.00056]
[1779834036953,63.08,75683.73,0.02,0.0,0.0,0.00056]
[1779834041994,63.08,75672.48,0.02,0.0,0.0,0.00058]
[1779834047030,63.08,75673.18,0.02,0.0,0.0,0.00057]
[1779834052068,63.08,75674.24,0.02,0.0,0.0,0.00057]
[1779834057102,63.08,75675.78,0.02,0.0,0.0,0.00057]
[1779834062137,63.08,75673.79,0.02,0.0,0.0,0.00057]
[1779834067173,63.08,75673.1,0.02,0.0,0.0,0.00057]
[1779834072209,63.08,75674.11,0.02,0.0,0.0,0.00057]
[1779834077243,63.08,75674.03,0.02,0.0,0.0,0.00057]
[1779834082281,63.08,75675.99,0.02,0.0,0.0,0.00057]
[1779834087317,63.08,75679.13,0.02,0.0,0.0,0.00056]
[1779834091345,63.08,75678.29,0.02,0.0,0.0,0.00056]
[1779834096381,63.08,75680.25,0.02,0.0,0.0,0.00055]
[1779834101420,63.08,75681.23,0.02,0.0,0.0,0.00055]
[1779834106457,63.08,75679.58,0.02,0.0,0.0,0.00055]
[1779834111491,63.08,75677.21,0.02,0.0,0.0,0.00056]
[1779834116526,63.08,75676.13,0.02,0.0,0.0,0.00056]
[1779834121561,63.08,75675.46,0.02,0.0,0.0,0.00056]
[1779834127602,63.08,75673.24,0.02,0.0,0.0,0.00056]
[1779834132639,63.08,75668.74,0.02,0.0,0.0,0.00057]
[1779834135659,63.08,75662.14,0.02,-1e-05,0.0,0.00058]
[1779834137673,63.08,75652.58,0.02,-1e-05,0.0,0.0006]
[1779834138680,63.08,75641.82,0.02,-1e-05,0.0,0.00062]
[1779834141701,63.08,75648.22,0.02,-1e-05,0.0,0.0006]
[1779834144250,63.08,75654.7,0.02,-1e-05,0.0,0.00059]
[1779834149759,63.08,75661.38,0.02,-1e-05,0.0,0.00058]
[1779834151774,63.08,75663.57,0.02,0.0,0.0,0.00057]
[1779834152778,63.08,75670.68,0.02,0.0,0.0,0.00056]
[1779834156807,63.08,75681.38,0.02,0.0,0.0,0.00054]
[1779834160836,63.08,75687.89,0.02,0.0,0.0,0.00053]
[1779834165869,63.08,75692.62,0.02,0.0,0.0,0.00053]
[1779834170905,63.08,75687.26,0.02,0.0,0.0,0.00053]
[1779834175939,63.08,75690.51,0.02,0.0,0.0,0.00053]
[1779834180975,63.08,75695.08,0.02,0.0,0.0,0.00052]
[1779834186012,63.08,75696.24,0.02,0.0,0.0,0.00052]
[1779834191046,63.08,75698.9,0.02,0.0,0.0,0.00052]
[1779834196080,63.08,75702.54,0.02,0.0,0.0,0.00051]
[1779834201117,63.08,75704.48,0.02,0.0,0.0,0.00051]
[1779834206150,63.08,75707.86,0.02,0.0,0.0,0.0005]
[1779834211189,63.08,75714.04,0.02,0.0,0.0,0.00049]
[1779834215217,63.08,75706.17,0.02,0.0,0.0,0.0005]
[1779834216224,63.08,75694.17,0.02,0.0,0.0,0.00051]
[1779834222265,63.08,75694.67,0.02,0.0,0.0,0.00051]
[1779834226303,63.08,75685.5,0.02,0.0,0.0,0.00053]
[1779834227303,63.08,75678.26,0.02,0.0,0.0,0.00054]
[1779834232340,63.08,75675.98,0.02,0.0,0.0,0.00054]
[1779834237373,63.08,75673.06,0.02,0.0,0.0,0.00054]
[1779834242410,63.08,75671.43,0.02,0.0,0.0,0.00055]
[1779834247444,63.08,75666.55,0.02,0.0,0.0,0.00055]
[1779834252478,63.08,75669.61,0.02,0.0,0.0,0.00055]
[1779834257515,63.08,75673.25,0.02,0.0,0.0,0.00054]
[1779834263563,63.08,75672.94,0.02,0.0,0.0,0.00054]
[1779834268598,63.08,75675.95,0.02,0.0,0.0,0.00054]
[1779834272625,63.08,75675.36,0.02,0.0,0.0,0.00053]
[1779834277660,63.08,75675.47,0.02,0.0,0.0,0.00053]
[1779834282698,63.08,75673.76,0.02,0.0,0.0,0.00053]
[1779834287732,63.08,75672.13,0.02,0.0,0.0,0.00054]
[1779834292767,63.08,75671.74,0.02,0.0,0.0,0.00054]
[1779834295787,63.08,75678.59,0.02,0.0,0.0,0.00053]
[1779834300823,63.08,75676.87,0.02,0.0,0.0,0.00053]
[1779834305858,63.08,75676.11,0.02,0.0,0.0,0.00053]
[1779834311900,63.08,75679.97,0.02,0.0,0.0,0.00052]
[1779834316935,63.08,75678.27,0.02,0.0,0.0,0.00053]
[1779834321970,63.08,75681.94,0.02,0.0,0.0,0.00052]
[1779834327004,63.08,75683.62,0.02,0.0,0.0,0.00052]
[1779834329501,63.08,75677.28,0.02,0.0,0.0,0.00053]
[1779834331412,63.08,75678.59,0.02,0.0,0.0,0.00052]
[1779834341106,63.08,75677.4,0.02,0.0,0.0,0.00052]
[1779834347149,63.08,75675.95,0.02,0.0,0.0,0.00052]
[1779834352183,63.08,75676.13,0.02,0.0,0.0,0.00052]
[1779834358225,63.08,75679.12,0.02,0.0,0.0,0.00052]
[1779834363260,63.08,75677.19,0.02,0.0,0.0,0.00052]
[1779834368294,63.08,75665.22,0.02,0.0,0.0,0.00054]
[1779834373329,63.08,75653.75,0.02,0.0,0.0,0.00055]
[1779834381386,63.08,75653.25,0.02,0.0,0.0,0.00056]
[1779834387428,63.08,75647.08,0.02,0.0,0.0,0.00057]
[1779834391455,63.08,75649.24,0.02,0.0,0.0,0.00055]
[1779834396494,63.08,75648.47,0.02,0.0,0.0,0.00055]
[1779834401529,63.08,75651.89,0.02,0.0,0.0,0.00055]
[1779834406565,63.08,75651.24,0.02,0.0,0.0,0.00055]
[1779834411599,63.08,75663.07,0.02,0.0,0.0,0.00053]
[1779834414620,63.08,75669.69,0.02,0.0,0.0,0.00052]
[1779834419655,63.08,75673.61,0.02,0.0,0.0,0.00052]
[1779834425696,63.08,75677.12,0.02,0.0,0.0,0.00051]
[1779834430733,63.08,75680.44,0.02,0.0,0.0,0.00051]
[1779834440803,63.08,75681.02,0.02,0.0,0.0,0.0005]
[1779834454459,63.08,75684.1,0.02,0.0,0.0,0.00049]
[1779834459936,63.08,75684.65,0.02,0.0,0.0,0.00049]
[1779834461950,63.08,75693.05,0.02,0.0,0.0,0.00048]
[1779834466985,63.08,75694.32,0.02,0.0,0.0,0.00048]
[1779834472032,63.08,75694.93,0.02,0.0,0.0,0.00048]
[1779834477066,63.08,75698.9,0.02,0.0,0.0,0.00047]
[1779834482101,63.08,75700.47,0.02,0.0,0.0,0.00047]
[1779834484670,63.08,75690.69,0.02,0.0,0.0,0.00048]
[1779834490156,63.08,75686.51,0.02,0.0,0.0,0.00049]
[1779834495192,63.08,75691.56,0.02,0.0,0.0,0.00048]
[1779834500226,63.08,75695.11,0.02,0.0,0.0,0.00048]
[1779834507118,63.08,75695.11,0.02,0.0,0.0,0.00048]
[1779834512311,63.08,75694.66,0.02,0.0,0.0,0.00047]
[1779834517346,63.08,75694.4,0.02,0.0,0.0,0.00047]
[1779834522380,63.08,75695.87,0.02,0.0,0.0,0.00047]
[1779834527416,63.08,75695.88,0.02,0.0,0.0,0.00047]
[1779834533462,63.08,75696.48,0.02,0.0,0.0,0.00047]
[1779834538493,63.08,75696.21,0.02,0.0,0.0,0.00047]
[1779834542522,63.08,75687.6,0.02,0.0,0.0,0.00048]
[1779834547556,63.08,75688.23,0.02,0.0,0.0,0.00048]
[1779834552591,63.08,75686.25,0.02,0.0,0.0,0.00048]
[1779834557626,63.08,75689.13,0.02,0.0,0.0,0.00048]
[1779834564675,63.08,75690.18,0.02,0.0,0.0,0.00047]
[1779834574745,63.08,75688.32,0.02,0.0,0.0,0.00047]
[1779834579782,63.08,75690.36,0.02,0.0,0.0,0.00047]
[1779834581797,63.08,75705.21,0.02,0.0,0.0,0.00045]
[1779834583810,63.08,75696.47,0.02,0.0,0.0,0.00046]
[1779834588843,63.08,75697.18,0.02,0.0,0.0,0.00046]
[1779834593878,63.08,75701.71,0.02,0.0,0.0,0.00045]
[1779834598914,63.08,75701.8,0.02,0.0,0.0,0.00045]
[1779834602944,63.08,75686.44,0.02,0.0,0.0,0.00047]
[1779834603951,63.08,75675.03,0.02,0.0,0.0,0.00049]
[1779834606970,63.08,75683.16,0.02,0.0,0.0,0.00048]
[1779834609995,63.08,75702.67,0.02,0.0,0.0,0.00045]
[1779834611001,63.08,75714.04,0.02,0.0,0.0,0.00044]
[1779834614024,63.08,75707.78,0.02,0.0,0.0,0.00044]
[1779834619060,63.08,75709.07,0.02,0.0,0.0,0.00044]
[1779834621635,63.08,75702.23,0.02,0.0,0.0,0.00045]
[1779834623445,63.08,75695.59,0.02,0.0,0.0,0.00046]
[1779834629133,63.08,75698.78,0.02,0.0,0.0,0.00045]
[1779834634726,63.08,75694.32,0.02,0.0,0.0,0.00045]
[1779834640213,63.08,75695.75,0.02,0.0,0.0,0.00045]
[1779834644238,63.08,75685.43,0.02,0.0,0.0,0.00046]
[1779834649274,63.08,75686.38,0.02,0.0,0.0,0.00046]
[1779834657330,63.08,75689.27,0.02,0.0,0.0,0.00046]
[1779834662365,63.08,75692.93,0.02,0.0,0.0,0.00045]
[1779834663937,63.08,75700.7,0.02,0.0,0.0,0.00044]
[1779834669414,63.08,75704.97,0.02,0.0,0.0,0.00044]
[1779834676464,63.08,75705.38,0.02,0.0,0.0,0.00044]
[1779834681498,63.08,75703.77,0.02,0.0,0.0,0.00044]
[1779834686533,63.08,75704.62,0.02,0.0,0.0,0.00044]
[1779834691568,63.08,75705.25,0.02,0.0,0.0,0.00043]
[1779834697611,63.08,75706.5,0.02,0.0,0.0,0.00043]
[1779834702645,63.08,75702.04,0.02,0.0,0.0,0.00043]
[1779834707680,63.08,75700.5,0.02,0.0,0.0,0.00044]
[1779834709694,63.08,75678.6,0.02,0.0,0.0,0.00046]
[1779834713722,63.08,75700.15,0.02,0.0,0.0,0.00044]
[1779834718757,63.08,75702.15,0.02,0.0,0.0,0.00043]
[1779834723792,63.08,75703.58,0.02,0.0,0.0,0.00043]
[1779834729835,63.08,75702.58,0.02,0.0,0.0,0.00043]
[1779834734870,63.08,75709.8,0.02,0.0,0.0,0.00042]
[1779834739904,63.08,75712.22,0.02,0.0,0.0,0.00042]
[1779834744939,63.08,75714.04,0.02,0.0,0.0,0.00042]
[1779834749975,63.08,75722.72,0.02,0.0,0.0,0.00041]
[1779834750983,63.08,75735.69,0.02,0.0,0.0,0.00039]
[1779834751989,63.08,75736.65,0.02,0.0,0.0,0.00039]
[1779834757029,63.08,75738.11,0.02,0.0,0.0,0.00038]
[1779834762064,63.08,75739.31,0.02,0.0,0.0,0.00038]
[1779834767098,63.08,75736.46,0.02,0.0,0.0,0.00039]
[1779834772133,63.08,75740.09,0.02,0.0,0.0,0.00038]
[1779834777170,63.08,75740.93,0.02,0.0,0.0,0.00038]
[1779834782204,63.08,75746.24,0.02,0.0,0.0,0.00038]
[1779834787239,63.08,75743.98,0.02,0.0,0.0,0.00038]
[1779834792274,63.08,75745.0,0.02,0.0,0.0,0.00038]
[1779834797313,63.08,75743.88,0.02,0.0,0.0,0.00038]
[1779834798320,63.08,75737.14,0.02,0.0,0.0,0.00039]
[1779834803355,63.08,75732.9,0.02,0.0,0.0,0.00039]
[1779834809397,63.08,75733.36,0.02,0.0,0.0,0.00039]
[1779834811411,63.08,75738.41,0.02,0.0,0.0,0.00038]
[1779834816446,63.08,75737.95,0.02,0.0,0.0,0.00038]
[1779834821483,63.08,75737.56,0.02,0.0,0.0,0.00038]
[1779834826516,63.08,75738.2,0.02,0.0,0.0,0.00038]
[1779834831551,63.08,75736.47,0.02,0.0,0.0,0.00038]
[1779834832558,63.08,75730.16,0.02,0.0,0.0,0.00039]
[1779834837593,63.08,75731.82,0.02,0.0,0.0,0.00038]
[1779834842628,63.08,75732.44,0.02,0.0,0.0,0.00038]
[1779834847663,63.08,75733.47,0.02,0.0,0.0,0.00038]
[1779834852697,63.08,75734.14,0.02,0.0,0.0,0.00038]
[1779834857733,63.08,75742.39,0.02,0.0,0.0,0.00037]
[1779834862767,63.08,75743.11,0.02,0.0,0.0,0.00037]
[1779834867802,63.08,75743.69,0.02,0.0,0.0,0.00037]
[1779834871830,63.08,75743.29,0.02,0.0,0.0,0.00036]
[1779834874862,63.08,75750.91,0.02,0.0,0.0,0.00036]
[1779834875870,63.08,75759.47,0.02,0.0,0.0,0.00035]
[1779834880906,63.08,75762.62,0.02,0.0,0.0,0.00035]
[1779834884934,63.08,75754.82,0.02,0.0,0.0,0.00035]
[1779834889969,63.08,75757.49,0.02,0.0,0.0,0.00035]
[1779834895009,63.08,75760.4,0.02,0.0,0.0,0.00035]
[1779834900041,63.08,75760.64,0.02,0.0,0.0,0.00035]
[1779834905076,63.08,75760.39,0.02,0.0,0.0,0.00035]
[1779834910111,63.08,75760.08,0.02,0.0,0.0,0.00035]
[1779834915147,63.08,75760.24,0.02,0.0,0.0,0.00035]
[1779834920181,63.08,75760.03,0.02,0.0,0.0,0.00035]
[1779834925218,63.08,75769.97,0.02,0.0,0.0,0.00034]
[1779834930252,63.08,75753.44,0.02,0.0,0.0,0.00035]
[1779834935287,63.08,75750.74,0.02,0.0,0.0,0.00035]
[1779834940322,63.08,75751.14,0.02,0.0,0.0,0.00035]
[1779834945907,63.08,75756.2,0.02,0.0,0.0,0.00035]
[1779834951400,63.08,75756.17,0.02,0.0,0.0,0.00035]
[1779834956984,63.08,75756.13,0.02,0.0,0.0,0.00035]
[1779834963485,63.08,75756.25,0.02,0.0,0.0,0.00034]
[1779834967058,63.08,75738.84,0.02,0.0,0.0,0.00036]
[1779834972548,63.08,75740.6,0.02,0.0,0.0,0.00036]
[1779834977584,63.08,75742.5,0.02,0.0,0.0,0.00036]
[1779834982618,63.08,75749.53,0.02,0.0,0.0,0.00035]
[1779834987654,63.08,75749.98,0.02,0.0,0.0,0.00035]
[1779834991682,63.08,75752.72,0.02,0.0,0.0,0.00034]
[1779834997273,63.08,75753.38,0.02,0.0,0.0,0.00034]
[1779835002759,63.08,75754.46,0.02,0.0,0.0,0.00034]
[1779835003765,63.08,75761.98,0.02,0.0,0.0,0.00033]
[1779835004773,63.08,75754.99,0.02,0.0,0.0,0.00034]
[1779835008801,63.08,75748.64,0.02,0.0,0.0,0.00035]
[1779835013837,63.08,75746.86,0.02,0.0,0.0,0.00035]
[1779835018875,63.08,75748.1,0.02,0.0,0.0,0.00035]
[1779835019882,63.08,75729.71,0.02,0.0,0.0,0.00037]
[1779835023914,63.08,75709.15,0.02,0.0,0.0,0.00039]
[1779835026931,63.08,75717.15,0.02,0.0,0.0,0.00038]
[1779835031967,63.08,75727.18,0.02,0.0,0.0,0.00037]
[1779835034987,63.08,75734.31,0.02,0.0,0.0,0.00036]
[1779835041030,63.08,75735.17,0.02,0.0,0.0,0.00036]
[1779835046065,63.08,75733.26,0.02,0.0,0.0,0.00036]
[1779835051100,63.08,75735.34,0.02,0.0,0.0,0.00035]
[1779835058150,63.08,75738.01,0.02,0.0,0.0,0.00035]
[1779835063184,63.08,75738.26,0.02,0.0,0.0,0.00035]
[1779835069227,63.08,75737.54,0.02,0.0,0.0,0.00035]
[1779835075271,63.08,75730.56,0.02,0.0,0.0,0.00036]
[1779835080303,63.08,75726.94,0.02,0.0,0.0,0.00036]
[1779835085339,63.08,75725.81,0.02,0.0,0.0,0.00036]
[1779835090373,63.08,75725.04,0.02,0.0,0.0,0.00036]
[1779835095409,63.08,75726.62,0.02,0.0,0.0,0.00036]
[1779835102459,63.08,75725.26,0.02,0.0,0.0,0.00036]
[1779835106486,63.08,75701.36,0.02,0.0,0.0,0.00039]
[1779835111522,63.08,75700.49,0.02,0.0,0.0,0.00038]
[1779835116556,63.08,75699.58,0.02,0.0,0.0,0.00038]
[1779835121591,63.08,75689.2,0.02,0.0,0.0,0.0004]
[1779835123608,63.08,75697.2,0.02,0.0,0.0,0.00039]
[1779835128197,63.08,75704.2,0.02,0.0,0.0,0.00038]
[1779835132671,63.08,75710.37,0.02,0.0,0.0,0.00037]
[1779835133679,63.08,75716.55,0.02,0.0,0.0,0.00037]
[1779835134685,63.08,75727.78,0.02,0.0,0.0,0.00035]
[1779835139724,63.08,75728.85,0.02,0.0,0.0,0.00035]
[1779835144758,63.08,75732.15,0.02,0.0,0.0,0.00035]
[1779835153822,63.08,75730.2,0.02,0.0,0.0,0.00035]
[1779835158857,63.08,75728.03,0.02,0.0,0.0,0.00035]
[1779835163892,63.08,75724.99,0.02,0.0,0.0,0.00036]
[1779835168927,63.08,75720.3,0.02,0.0,0.0,0.00036]
[1779835169933,63.08,75711.4,0.02,0.0,0.0,0.00037]
[1779835171949,63.08,75710.84,0.02,0.0,0.0,0.00036]
[1779835176984,63.08,75708.25,0.02,0.0,0.0,0.00037]
[1779835182018,63.08,75701.4,0.02,0.0,0.0,0.00037]
[1779835187054,63.08,75699.9,0.02,0.0,0.0,0.00038]
[1779835192088,63.08,75705.74,0.02,0.0,0.0,0.00037]
[1779835197124,63.08,75706.39,0.02,0.0,0.0,0.00037]
[1779835202159,63.08,75704.33,0.02,0.0,0.0,0.00037]
[1779835207195,63.08,75703.28,0.02,0.0,0.0,0.00037]
[1779835213236,63.08,75703.59,0.02,0.0,0.0,0.00037]
[1779835218271,63.08,75702.81,0.02,0.0,0.0,0.00037]
[1779835223308,63.08,75702.43,0.02,0.0,0.0,0.00037]
[1779835228342,63.08,75701.81,0.02,0.0,0.0,0.00037]
[1779835231363,63.08,75702.12,0.02,0.0,0.0,0.00037]
[1779835236399,63.08,75699.65,0.02,0.0,0.0,0.00037]
[1779835241434,63.08,75699.75,0.02,0.0,0.0,0.00037]
[1779835246471,63.08,75700.34,0.02,0.0,0.0,0.00037]
[1779835247475,63.08,75710.79,0.02,0.0,0.0,0.00036]
[1779835252512,63.08,75710.62,0.02,0.0,0.0,0.00036]
[1779835258553,63.08,75712.26,0.02,0.0,0.0,0.00036]
[1779835260568,63.08,75718.35,0.02,0.0,0.0,0.00035]
[1779835265603,63.08,75723.37,0.02,0.0,0.0,0.00034]
[1779835270636,63.08,75723.1,0.02,0.0,0.0,0.00035]
[1779835278726,63.08,75722.44,0.02,0.0,0.0,0.00035]
[1779835283729,63.08,75714.66,0.02,0.0,0.0,0.00035]
[1779835289330,63.08,75712.66,0.02,0.0,0.0,0.00036]
[1779835291785,63.08,75714.5,0.02,0.0,0.0,0.00035]
[1779835296820,63.08,75705.76,0.02,0.0,0.0,0.00036]
[1779835301856,63.08,75705.2,0.02,0.0,0.0,0.00036]
[1779835303871,63.08,75698.51,0.02,0.0,0.0,0.00036]
[1779835309471,63.08,75696.94,0.02,0.0,0.0,0.00037]
[1779835314506,63.08,75698.23,0.02,0.0,0.0,0.00036]
[1779835319982,63.08,75699.5,0.02,0.0,0.0,0.00036]
[1779835327031,63.08,75699.04,0.02,0.0,0.0,0.00036]
[1779835334648,63.08,75698.37,0.02,0.0,0.0,0.00036]
[1779835339115,63.08,75686.57,0.02,0.0,0.0,0.00038]
[1779835342136,63.08,75693.06,0.02,0.0,0.0,0.00037]
[1779835344721,63.08,75703.07,0.02,0.0,0.0,0.00036]
[1779835348177,63.08,75709.38,0.02,0.0,0.0,0.00035]
[1779835351198,63.08,75714.44,0.02,0.0,0.0,0.00034]
[1779835356234,63.08,75714.01,0.02,0.0,0.0,0.00034]
[1779835362276,63.08,75712.92,0.02,0.0,0.0,0.00034]
[1779835368318,63.08,75714.96,0.02,0.0,0.0,0.00034]
[1779835373353,63.08,75712.72,0.02,0.0,0.0,0.00034]
[1779835380402,63.08,75712.51,0.02,0.0,0.0,0.00034]
[1779835386444,63.08,75713.15,0.02,0.0,0.0,0.00034]
[1779835391479,63.08,75713.12,0.02,0.0,0.0,0.00034]
[1779835394500,63.08,75720.55,0.02,0.0,0.0,0.00033]
[1779835398528,63.08,75731.73,0.02,0.0,0.0,0.00032]
[1779835403568,63.08,75731.2,0.02,0.0,0.0,0.00032]
[1779835408603,63.08,75725.99,0.02,0.0,0.0,0.00033]
[1779835413638,63.08,75722.86,0.02,0.0,0.0,0.00033]
[1779835423709,63.08,75721.53,0.02,0.0,0.0,0.00033]
[1779835426730,63.08,75705.64,0.02,0.0,0.0,0.00034]
[1779835431764,63.08,75701.04,0.02,0.0,0.0,0.00035]
[1779835436800,63.08,75703.16,0.02,0.0,0.0,0.00035]
[1779835438817,63.08,75714.73,0.02,0.0,0.0,0.00033]
[1779835444855,63.08,75714.51,0.02,0.0,0.0,0.00033]
[1779835452912,63.08,75714.52,0.02,0.0,0.0,0.00033]
[1779835457947,63.08,75706.71,0.02,0.0,0.0,0.00034]
[1779835462981,63.08,75704.01,0.02,0.0,0.0,0.00034]
[1779835464599,63.08,75697.62,0.02,0.0,0.0,0.00035]
[1779835469837,63.08,75697.1,0.02,0.0,0.0,0.00035]
[1779835473052,63.08,75697.43,0.02,0.0,0.0,0.00034]
[1779835480106,63.08,75695.22,0.02,0.0,0.0,0.00035]
[1779835485139,63.08,75693.14,0.02,0.0,0.0,0.00035]
[1779835490180,63.08,75702.8,0.02,0.0,0.0,0.00034]
[1779835495215,63.08,75702.19,0.02,0.0,0.0,0.00034]
[1779835503271,63.08,75701.56,0.02,0.0,0.0,0.00034]
[1779835504884,63.08,75694.43,0.02,0.0,0.0,0.00035]
[1779835508306,63.08,75688.3,0.02,0.0,0.0,0.00035]
[1779835512333,63.08,75681.58,0.02,0.0,0.0,0.00036]
[1779835517369,63.08,75678.07,0.02,0.0,0.0,0.00036]
[1779835522403,63.08,75672.25,0.02,0.0,0.0,0.00037]
[1779835527440,63.08,75674.1,0.02,0.0,0.0,0.00037]
[1779835532474,63.08,75669.58,0.02,0.0,0.0,0.00037]
[1779835537508,63.08,75670.87,0.02,0.0,0.0,0.00036]
[1779835542544,63.08,75671.7,0.02,0.0,0.0,0.00036]
[1779835543551,63.08,75664.64,0.02,0.0,0.0,0.00037]
[1779835548586,63.08,75662.17,0.02,0.0,0.0,0.00037]
[1779835553620,63.08,75656.02,0.02,0.0,0.0,0.00038]
[1779835556644,63.08,75648.38,0.02,0.0,0.0,0.00039]
[1779835560670,63.08,75640.3,0.02,0.0,0.0,0.0004]
[1779835563692,63.08,75633.7,0.02,0.0,0.0,0.00041]
[1779835568728,63.08,75632.13,0.02,0.0,0.0,0.00041]
[1779835569734,63.08,75622.76,0.02,0.0,0.0,0.00042]
[1779835571749,63.08,75616.39,0.02,0.0,0.0,0.00043]
[1779835573763,63.08,75622.79,0.02,0.0,0.0,0.00042]
[1779835575778,63.08,75631.1,0.02,0.0,0.0,0.00041]
[1779835580813,63.08,75623.29,0.02,0.0,0.0,0.00042]
[1779835581819,63.08,75615.96,0.02,0.0,0.0,0.00043]
[1779835586854,63.08,75622.68,0.02,0.0,0.0,0.00042]
[1779835591889,63.08,75622.2,0.02,0.0,0.0,0.00041]
[1779835596924,63.08,75623.32,0.02,0.0,0.0,0.00041]
[1779835601958,63.08,75619.7,0.02,0.0,0.0,0.00041]
[1779835606994,63.08,75614.5,0.02,0.0,0.0,0.00042]
[1779835612029,63.08,75612.51,0.02,0.0,0.0,0.00042]
[1779835620085,63.08,75610.94,0.02,0.0,0.0,0.00043]
[1779835625746,63.08,75610.67,0.02,0.0,0.0,0.00043]
[1779835631162,63.08,75610.2,0.02,0.0,0.0,0.00043]
[1779835636197,63.08,75610.57,0.02,0.0,0.0,0.00043]
[1779835641234,63.08,75609.12,0.02,0.0,0.0,0.00043]
[1779835646268,63.08,75607.99,0.02,0.0,0.0,0.00043]
[1779835650297,63.08,75625.73,0.02,0.0,0.0,0.00041]
[1779835651306,63.08,75627.3,0.02,0.0,0.0,0.0004]
[1779835656339,63.08,75628.98,0.02,0.0,0.0,0.0004]
[1779835661374,63.08,75628.53,0.02,0.0,0.0,0.0004]
[1779835664395,63.08,75621.63,0.02,0.0,0.0,0.0004]
[1779835667418,63.08,75611.5,0.02,0.0,0.0,0.00042]
[1779835669432,63.08,75619.72,0.02,0.0,0.0,0.00041]
[1779835674466,63.08,75622.12,0.02,0.0,0.0,0.0004]
[1779835679502,63.08,75621.76,0.02,0.0,0.0,0.0004]
[1779835684541,63.08,75620.32,0.02,0.0,0.0,0.00041]
[1779835688566,63.08,75605.86,0.02,0.0,0.0,0.00042]
[1779835693600,63.08,75604.57,0.02,0.0,0.0,0.00043]
[1779835698635,63.08,75604.09,0.02,0.0,0.0,0.00043]
[1779835701657,63.08,75597.42,0.02,0.0,0.0,0.00043]
[1779835702698,63.08,75587.8,0.02,0.0,0.0,0.00045]
[1779835707840,63.08,75583.98,0.02,0.0,0.0,0.00045]
[1779835713745,63.08,75580.56,0.02,0.0,0.0,0.00045]
[1779835714748,63.08,75573.35,0.02,0.0,0.0,0.00046]
[1779835719783,63.08,75571.97,0.02,0.0,0.0,0.00046]
[1779835724818,63.08,75567.88,0.02,0.0,0.0,0.00046]
[1779835729854,63.08,75577.97,0.02,0.0,0.0,0.00045]
[1779835730859,63.08,75587.36,0.02,0.0,0.0,0.00044]
[1779835733881,63.08,75596.66,0.02,0.0,0.0,0.00043]
[1779835736902,63.08,75603.24,0.02,0.0,0.0,0.00042]
[1779835741938,63.08,75603.54,0.02,0.0,0.0,0.00042]
[1779835746973,63.08,75595.44,0.02,0.0,0.0,0.00043]
[1779835752009,63.08,75594.61,0.02,0.0,0.0,0.00043]
[1779835757043,63.08,75594.14,0.02,0.0,0.0,0.00043]
[1779835762078,63.08,75593.29,0.02,0.0,0.0,0.00043]
[1779835767112,63.08,75592.62,0.02,0.0,0.0,0.00043]
[1779835771140,63.08,75593.79,0.02,0.0,0.0,0.00042]
[1779835776177,63.08,75590.01,0.02,0.0,0.0,0.00043]
[1779835781212,63.08,75587.67,0.02,0.0,0.0,0.00043]
[1779835786253,63.08,75590.14,0.02,0.0,0.0,0.00043]
[1779835791282,63.08,75590.32,0.02,0.0,0.0,0.00043]
[1779835796982,63.08,75598.65,0.02,0.0,0.0,0.00042]
[1779835802358,63.08,75595.49,0.02,0.0,0.0,0.00042]
[1779835807394,63.08,75590.35,0.02,0.0,0.0,0.00043]
[1779835812429,63.08,75591.85,0.02,0.0,0.0,0.00042]
[1779835817466,63.08,75590.08,0.02,0.0,0.0,0.00043]
[1779835820487,63.08,75582.22,0.02,0.0,0.0,0.00044]
[1779835825526,63.08,75579.43,0.02,0.0,0.0,0.00044]
[1779835830560,63.08,75583.33,0.02,0.0,0.0,0.00044]
[1779835831567,63.08,75584.07,0.02,0.0,0.0,0.00043]
[1779835834590,63.08,75591.22,0.02,0.0,0.0,0.00042]
[1779835838617,63.08,75597.83,0.02,0.0,0.0,0.00041]
[1779835843653,63.08,75598.34,0.02,0.0,0.0,0.00041]
[1779835848688,63.08,75595.06,0.02,0.0,0.0,0.00041]
[1779835853723,63.08,75597.6,0.02,0.0,0.0,0.00041]
[1779835858758,63.08,75595.33,0.02,0.0,0.0,0.00041]
[1779835863793,63.08,75594.57,0.02,0.0,0.0,0.00041]
[1779835866814,63.08,75588.39,0.02,0.0,0.0,0.00042]
[1779835871849,63.08,75588.65,0.02,0.0,0.0,0.00042]
[1779835876884,63.08,75590.45,0.02,0.0,0.0,0.00042]
[1779835877892,63.08,75582.64,0.02,0.0,0.0,0.00043]
[1779835882926,63.08,75584.16,0.02,0.0,0.0,0.00043]
[1779835887962,63.08,75584.71,0.02,0.0,0.0,0.00043]
[1779835891990,63.08,75583.48,0.02,0.0,0.0,0.00042]
[1779835897026,63.08,75580.58,0.02,0.0,0.0,0.00042]
[1779835901063,63.08,75587.28,0.02,0.0,0.0,0.00041]
[1779835905090,63.08,75597.66,0.02,0.0,0.0,0.0004]
[1779835910125,63.08,75602.51,0.02,0.0,0.0,0.0004]
[1779835915160,63.08,75602.69,0.02,0.0,0.0,0.0004]
[1779835920196,63.08,75602.25,0.02,0.0,0.0,0.0004]
[1779835925229,63.08,75601.4,0.02,0.0,0.0,0.0004]
[1779835930267,63.08,75596.68,0.02,0.0,0.0,0.0004]
[1779835935300,63.08,75596.1,0.02,0.0,0.0,0.0004]
[1779835940335,63.08,75595.7,0.02,0.0,0.0,0.0004]
[1779835945373,63.08,75596.57,0.02,0.0,0.0,0.0004]
[1779835950406,63.08,75597.1,0.02,0.0,0.0,0.0004]
[1779835951414,63.08,75601.04,0.02,0.0,0.0,0.00039]
[1779835956449,63.08,75602.04,0.02,0.0,0.0,0.00039]
[1779835962497,63.08,75603.55,0.02,0.0,0.0,0.00039]
[1779835967532,63.09,75604.18,0.02,0.0,0.0,0.00039]
[1779835972584,63.09,75604.4,0.02,0.0,0.0,0.00039]
[1779835977624,63.09,75605.23,0.02,0.0,0.0,0.00039]
[1779835982667,63.09,75605.87,0.02,0.0,0.0,0.00039]
[1779835984328,63.09,75596.44,0.02,0.0,0.0,0.0004]
[1779835989712,63.09,75596.64,0.02,0.0,0.0,0.0004]
[1779835994747,63.09,75600.04,0.02,0.0,0.0,0.00039]
[1779835999782,63.09,75604.91,0.02,0.0,0.0,0.00039]
[1779836004817,63.09,75605.56,0.02,0.0,0.0,0.00039]
[1779836009852,63.09,75608.98,0.02,0.0,0.0,0.00038]
[1779836011866,63.09,75609.24,0.02,0.0,0.0,0.00037]
[1779836016902,63.09,75613.02,0.02,0.0,0.0,0.00037]
[1779836018919,63.09,75628.89,0.02,0.0,0.0,0.00035]
[1779836022943,63.09,75636.93,0.02,0.0,0.0,0.00035]
[1779836027978,63.09,75641.3,0.02,0.0,0.0,0.00034]
[1779836033012,63.09,75644.12,0.02,0.0,0.0,0.00034]
[1779836038047,63.09,75644.9,0.02,0.0,0.0,0.00034]
[1779836044750,63.09,75643.88,0.02,0.0,0.0,0.00034]
[1779836050133,63.09,75644.73,0.02,0.0,0.0,0.00034]
[1779836055167,63.09,75642.79,0.02,0.0,0.0,0.00034]
[1779836060204,63.09,75644.22,0.02,0.0,0.0,0.00034]
[1779836061209,63.09,75651.28,0.02,0.0,0.0,0.00033]
[1779836066247,63.09,75652.33,0.02,0.0,0.0,0.00033]
[1779836069267,63.09,75665.59,0.02,0.0,0.0,0.00032]
[1779836071281,63.09,75665.76,0.02,0.0,0.0,0.00031]
[1779836072288,63.09,75657.39,0.02,0.0,0.0,0.00032]
[1779836076317,63.09,75664.16,0.02,0.0,0.0,0.00031]
[1779836081351,63.09,75662.74,0.02,0.0,0.0,0.00031]
[1779836086388,63.09,75662.12,0.02,0.0,0.0,0.00031]
[1779836087398,63.09,75655.35,0.02,0.0,0.0,0.00032]
[1779836091427,63.09,75648.71,0.02,0.0,0.0,0.00033]
[1779836096463,63.09,75650.19,0.02,0.0,0.0,0.00033]
[1779836102504,63.09,75649.82,0.02,0.0,0.0,0.00033]
[1779836107546,63.09,75644.31,0.02,0.0,0.0,0.00033]
[1779836113588,63.09,75643.22,0.02,0.0,0.0,0.00033]
[1779836119629,63.09,75642.65,0.02,0.0,0.0,0.00033]
[1779836125313,63.09,75644.72,0.02,0.0,0.0,0.00033]
[1779836131719,63.09,75646.79,0.02,0.0,0.0,0.00032]
[1779836136754,63.09,75645.77,0.02,0.0,0.0,0.00032]
[1779836141789,63.09,75638.16,0.02,0.0,0.0,0.00033]
[1779836146829,63.09,75637.97,0.02,0.0,0.0,0.00033]
[1779836151858,63.09,75637.64,0.02,0.0,0.0,0.00033]
[1779836156894,63.09,75640.31,0.02,0.0,0.0,0.00033]
[1779836161940,63.09,75636.76,0.02,0.0,0.0,0.00033]
[1779836163958,63.09,75629.6,0.02,0.0,0.0,0.00034]
[1779836169993,63.09,75628.87,0.02,0.0,0.0,0.00034]
[1779836176038,63.09,75629.34,0.02,0.0,0.0,0.00034]
[1779836178048,63.09,75619.87,0.02,0.0,0.0,0.00035]
[1779836183082,63.09,75619.89,0.02,0.0,0.0,0.00035]
[1779836189126,63.09,75620.31,0.02,0.0,0.0,0.00035]
[1779836195167,63.09,75617.08,0.02,0.0,0.0,0.00035]
[1779836196173,63.09,75608.88,0.02,0.0,0.0,0.00035]
[1779836201209,63.09,75610.93,0.02,0.0,0.0,0.00035]
[1779836206243,63.09,75611.71,0.02,0.0,0.0,0.00035]
[1779836212286,63.09,75611.51,0.02,0.0,0.0,0.00035]
[1779836218328,63.09,75612.65,0.02,0.0,0.0,0.00035]
[1779836223363,63.09,75612.83,0.02,0.0,0.0,0.00035]
[1779836228398,63.09,75616.06,0.02,0.0,0.0,0.00035]
[1779836233433,63.09,75616.42,0.02,0.0,0.0,0.00035]
[1779836239475,63.09,75616.7,0.02,0.0,0.0,0.00035]
[1779836245516,63.09,75617.4,0.02,0.0,0.0,0.00035]
[1779836250552,63.09,75617.27,0.02,0.0,0.0,0.00035]
[1779836251558,63.09,75618.0,0.02,0.0,0.0,0.00034]
[1779836256594,63.09,75618.95,0.02,0.0,0.0,0.00034]
[1779836261628,63.09,75626.3,0.02,0.0,0.0,0.00033]
[1779836266663,63.09,75626.66,0.02,0.0,0.0,0.00033]
[1779836271699,63.09,75627.76,0.02,0.0,0.0,0.00033]
[1779836272707,63.09,75575.06,0.02,0.0,0.0,0.00038]
[1779836273714,63.09,75628.27,0.02,0.0,0.0,0.00033]
[1779836278749,63.09,75627.36,0.02,0.0,0.0,0.00033]
[1779836283784,63.09,75629.22,0.02,0.0,0.0,0.00033]
[1779836288821,63.09,75628.47,0.02,0.0,0.0,0.00033]
[1779836293853,63.09,75627.48,0.02,0.0,0.0,0.00033]
[1779836302920,63.09,75626.49,0.02,0.0,0.0,0.00033]
[1779836304933,63.09,75639.7,0.02,0.0,0.0,0.00032]
[1779836309968,63.09,75638.67,0.02,0.0,0.0,0.00032]
[1779836311981,63.09,75638.37,0.02,0.0,0.0,0.00031]
[1779836319033,63.09,75636.96,0.02,0.0,0.0,0.00031]
[1779836324068,63.09,75635.98,0.02,0.0,0.0,0.00031]
[1779836326731,63.09,75625.02,0.02,0.0,0.0,0.00032]
[1779836332124,63.09,75635.75,0.02,0.0,0.0,0.00031]
[1779836337159,63.09,75639.84,0.02,0.0,0.0,0.00031]
[1779836342194,63.09,75634.04,0.02,0.0,0.0,0.00032]
[1779836347230,63.09,75638.75,0.02,0.0,0.0,0.00031]
[1779836352264,63.09,75639.15,0.02,0.0,0.0,0.00031]
[1779836357299,63.09,75639.65,0.02,0.0,0.0,0.00031]
[1779836362334,63.09,75639.48,0.02,0.0,0.0,0.00031]
[1779836372406,63.09,75638.61,0.02,0.0,0.0,0.00031]
[1779836377441,63.09,75640.54,0.02,0.0,0.0,0.0003]
[1779836382476,63.09,75646.05,0.02,0.0,0.0,0.0003]
[1779836387512,63.09,75646.26,0.02,0.0,0.0,0.0003]
[1779836392545,63.09,75646.1,0.02,0.0,0.0,0.0003]
[1779836397580,63.09,75646.5,0.02,0.0,0.0,0.0003]
[1779836402615,63.09,75655.44,0.02,0.0,0.0,0.00029]
[1779836403622,63.09,75668.48,0.02,0.0,0.0,0.00028]
[1779836408658,63.09,75670.47,0.02,0.0,0.0,0.00028]
[1779836409665,63.09,75681.19,0.02,0.0,0.0,0.00027]
[1779836413693,63.09,75687.64,0.02,0.0,0.0,0.00026]
[1779836414715,63.09,75698.8,0.02,0.0,0.0,0.00026]
[1779836416718,63.09,75712.68,0.02,0.0,0.0,0.00024]
[1779836419738,63.09,75723.06,0.02,0.0,0.0,0.00024]
[1779836422760,63.09,75729.61,0.02,0.0,0.0,0.00023]
[1779836427793,63.09,75729.65,0.02,0.0,0.0,0.00023]
[1779836431821,63.09,75732.47,0.02,0.0,0.0,0.00023]
[1779836435850,63.09,75739.68,0.02,0.0,0.0,0.00022]
[1779836437864,63.09,75751.74,0.02,0.0,0.0,0.00021]
[1779836440885,63.09,75760.65,0.02,0.0,0.0,0.00021]
[1779836445922,63.09,75766.5,0.02,0.0,0.0,0.0002]
[1779836450956,63.09,75769.05,0.02,0.0,0.0,0.0002]
[1779836455991,63.09,75768.34,0.02,0.0,0.0,0.0002]
[1779836459014,63.09,75778.92,0.02,0.0,0.0,0.0002]
[1779836463060,63.09,75786.77,0.02,0.0,0.0,0.00019]
[1779836464062,63.09,75797.17,0.02,0.0,0.0,0.00019]
[1779836465068,63.09,75803.4,0.02,0.0,0.0,0.00018]
[1779836466075,63.09,75795.24,0.02,0.0,0.0,0.00019]
[1779836469096,63.09,75787.13,0.02,0.0,0.0,0.00019]
[1779836475138,63.09,75781.75,0.02,0.0,0.0,0.00019]
[1779836480173,63.09,75781.57,0.02,0.0,0.0,0.0002]
[1779836483202,63.09,75768.83,0.02,0.0,0.0,0.0002]
[1779836484207,63.09,75761.85,0.02,0.0,0.0,0.00021]
[1779836489241,63.09,75755.05,0.02,0.0,0.0,0.00021]
[1779836491256,63.09,75754.84,0.02,0.0,0.0,0.00021]
[1779836494281,63.09,75765.39,0.02,0.0,0.0,0.0002]
[1779836497943,63.09,75772.27,0.02,0.0,0.0,0.0002]
[1779836503341,63.09,75775.84,0.02,0.0,0.0,0.00019]
[1779836508376,63.09,75780.97,0.02,0.0,0.0,0.00019]
[1779836513411,63.09,75784.82,0.02,0.0,0.0,0.00019]
[1779836518445,63.09,75789.25,0.02,0.0,0.0,0.00019]
[1779836523481,63.09,75789.14,0.02,0.0,0.0,0.00019]
[1779836528517,63.09,75791.36,0.02,0.0,0.0,0.00019]
[1779836533551,63.09,75790.12,0.02,0.0,0.0,0.00019]
[1779836535566,63.09,75779.15,0.02,0.0,0.0,0.00019]
[1779836540602,63.09,75779.13,0.02,0.0,0.0,0.00019]
[1779836542617,63.09,75772.73,0.02,0.0,0.0,0.0002]
[1779836547652,63.09,75763.29,0.02,0.0,0.0,0.0002]
[1779836551679,63.09,75766.41,0.02,0.0,0.0,0.0002]
[1779836556714,63.09,75770.35,0.02,0.0,0.0,0.00019]
[1779836561749,63.09,75771.07,0.02,0.0,0.0,0.00019]
[1779836566789,63.09,75771.86,0.02,0.0,0.0,0.00019]
[1779836571824,63.09,75768.29,0.02,0.0,0.0,0.00019]
[1779836576859,63.09,75763.91,0.02,0.0,0.0,0.0002]
[1779836581893,63.09,75765.31,0.02,0.0,0.0,0.0002]
[1779836586929,63.09,75771.29,0.02,0.0,0.0,0.00019]
[1779836591965,63.09,75776.83,0.02,0.0,0.0,0.00019]
[1779836594290,63.09,75776.63,0.02,0.0,0.0,0.00019]
[1779836594984,63.09,75776.94,0.02,0.0,0.0,0.00019]
[1779836596999,63.09,75783.29,0.02,0.0,0.0,0.00019]
[1779836602033,63.09,75784.24,0.02,0.0,0.0,0.00019]
[1779836606062,63.09,75776.63,0.02,0.0,0.0,0.00019]
[1779836611098,63.09,75776.95,0.02,0.0,0.0,0.00019]
[1779836616132,63.09,75780.34,0.02,0.0,0.0,0.00018]
[1779836622175,63.09,75780.77,0.02,0.0,0.0,0.00018]
[1779836627209,63.09,75780.73,0.02,0.0,0.0,0.00018]
[1779836628872,63.09,75774.54,0.02,0.0,0.0,0.00019]
[1779836634914,63.09,75776.11,0.02,0.0,0.0,0.00019]
[1779836641308,63.09,75779.22,0.02,0.0,0.0,0.00018]
[1779836646346,63.09,75781.53,0.02,0.0,0.0,0.00018]
[1779836653391,63.09,75782.09,0.02,0.0,0.0,0.00018]
[1779836660441,63.09,75782.07,0.02,0.0,0.0,0.00018]
[1779836665127,63.09,75788.42,0.02,0.0,0.0,0.00018]
[1779836667489,63.09,75779.79,0.02,0.0,0.0,0.00018]
[1779836671517,63.09,75789.04,0.02,0.0,0.0,0.00018]
[1779836676552,63.09,75793.27,0.02,0.0,0.0,0.00017]
[1779836682594,63.09,75789.74,0.02,0.0,0.0,0.00017]
[1779836686623,63.09,75783.39,0.02,0.0,0.0,0.00018]
[1779836691656,63.09,75778.27,0.02,0.0,0.0,0.00018]
[1779836696692,63.09,75777.28,0.02,0.0,0.0,0.00018]
[1779836701726,63.09,75779.55,0.02,0.0,0.0,0.00018]
[1779836702735,63.09,75791.58,0.02,0.0,0.0,0.00017]
[1779836707768,63.09,75795.18,0.02,0.0,0.0,0.00017]
[1779836712804,63.09,75794.93,0.02,0.0,0.0,0.00017]
[1779836715825,63.09,75784.87,0.02,0.0,0.0,0.00018]
[1779836720861,63.09,75780.41,0.02,0.0,0.0,0.00018]
[1779836726903,63.09,75780.26,0.02,0.0,0.0,0.00018]
[1779836731943,63.09,75778.59,0.02,0.0,0.0,0.00018]
[1779836733953,63.09,75768.75,0.02,0.0,0.0,0.00018]
[1779836738987,63.09,75770.15,0.02,0.0,0.0,0.00018]
[1779836744025,63.09,75772.53,0.02,0.0,0.0,0.00018]
[1779836749058,63.09,75774.37,0.02,0.0,0.0,0.00018]
[1779836754093,63.09,75774.5,0.02,0.0,0.0,0.00018]
[1779836757115,63.09,75764.83,0.02,0.0,0.0,0.00018]
[1779836758121,63.09,75757.16,0.02,0.0,0.0,0.00019]
[1779836762150,63.09,75764.91,0.02,0.0,0.0,0.00018]
[1779836766179,63.09,75776.24,0.02,0.0,0.0,0.00018]
[1779836772221,63.09,75774.61,0.02,0.0,0.0,0.00018]
[1779836777256,63.09,75771.97,0.02,0.0,0.0,0.00018]
[1779836782290,63.09,75772.46,0.02,0.0,0.0,0.00018]
[1779836787325,63.09,75773.82,0.02,0.0,0.0,0.00018]
[1779836791354,63.09,75772.88,0.02,0.0,0.0,0.00018]
[1779836796388,63.09,75769.89,0.02,0.0,0.0,0.00018]
[1779836801424,63.09,75766.5,0.02,0.0,0.0,0.00018]
[1779836806462,63.09,75768.18,0.02,0.0,0.0,0.00018]
[1779836811495,63.09,75771.01,0.02,0.0,0.0,0.00018]
[1779836816531,63.09,75771.97,0.02,0.0,0.0,0.00018]
[1779836821566,63.09,75769.71,0.02,0.0,0.0,0.00018]
[1779836826603,63.09,75767.04,0.02,0.0,0.0,0.00018]
[1779836831637,63.09,75769.98,0.02,0.0,0.0,0.00018]
[1779836836673,63.09,75770.04,0.02,0.0,0.0,0.00018]
[1779836841708,63.09,75768.49,0.02,0.0,0.0,0.00018]
[1779836846744,63.09,75769.03,0.02,0.0,0.0,0.00018]
[1779836851778,63.09,75761.53,0.02,0.0,0.0,0.00018]
[1779836856814,63.09,75761.27,0.02,0.0,0.0,0.00018]
[1779836861848,63.09,75761.16,0.02,0.0,0.0,0.00018]
[1779836866883,63.09,75760.44,0.02,0.0,0.0,0.00018]
[1779836867890,63.09,75749.96,0.02,0.0,0.0,0.00019]
[1779836872925,63.09,75745.45,0.02,0.0,0.0,0.00019]
[1779836879628,63.09,75746.14,0.02,0.0,0.0,0.00019]
[1779836885013,63.09,75740.86,0.02,0.0,0.0,0.00019]
[1779836890044,63.09,75740.5,0.02,0.0,0.0,0.00019]
[1779836896086,63.09,75734.27,0.02,0.0,0.0,0.00019]
[1779836903135,63.09,75732.17,0.02,0.0,0.0,0.0002]
[1779836910188,63.09,75731.07,0.02,0.0,0.0,0.0002]
[1779836912199,63.09,75730.57,0.02,0.0,0.0,0.00019]
[1779836917256,63.09,75730.04,0.02,0.0,0.0,0.00019]
[1779836926320,63.09,75730.13,0.02,0.0,0.0,0.00019]
[1779836933369,63.09,75730.99,0.02,0.0,0.0,0.00019]
[1779836940048,63.09,75730.77,0.02,0.0,0.0,0.00019]
[1779836947464,63.09,75730.77,0.02,0.0,0.0,0.00019]
[1779836952501,63.09,75731.0,0.02,0.0,0.0,0.00019]
[1779836957537,63.09,75730.62,0.02,0.0,0.0,0.00019]
[1779836962572,63.09,75729.8,0.02,0.0,0.0,0.00019]
[1779836967617,63.09,75729.63,0.02,0.0,0.0,0.00019]
[1779836971635,63.09,75732.99,0.02,0.0,0.0,0.00019]
[1779836976674,63.09,75734.03,0.02,0.0,0.0,0.00019]
[1779836980557,63.09,75738.47,0.02,0.0,0.0,0.00018]
[1779836980719,63.09,75738.1,0.02,0.0,0.0,0.00018]
[1779836981723,63.09,75752.7,0.02,0.0,0.0,0.00018]
[1779836982730,63.09,75770.19,0.02,0.0,0.0,0.00017]
[1779836987746,63.09,75773.52,0.02,0.0,0.0,0.00017]
[1779836990424,63.09,75785.15,0.02,0.0,0.0,0.00016]
[1779836994447,63.09,75783.84,0.02,0.0,0.0,0.00016]
[1779836994796,63.09,75778.13,0.02,0.0,0.0,0.00016]
[1779837000492,63.09,75779.98,0.02,0.0,0.0,0.00016]
[1779837006879,63.09,75779.89,0.02,0.0,0.0,0.00016]
[1779837011915,63.09,75782.16,0.02,0.0,0.0,0.00016]
[1779837016950,63.09,75782.61,0.02,0.0,0.0,0.00016]
[1779837021985,63.09,75783.76,0.02,0.0,0.0,0.00016]
[1779837025015,63.09,75791.19,0.02,0.0,0.0,0.00016]
[1779837030041,63.09,75795.38,0.02,0.0,0.0,0.00015]
[1779837031049,63.09,75795.62,0.02,0.0,0.0,0.00015]
[1779837036083,63.09,75795.01,0.02,0.0,0.0,0.00015]
[1779837041117,63.09,75798.65,0.02,0.0,0.0,0.00015]
[1779837046154,63.09,75811.21,0.02,0.0,0.0,0.00014]
[1779837051188,63.09,75811.3,0.02,0.0,0.0,0.00014]
[1779837053202,63.09,75803.58,0.02,0.0,0.0,0.00015]
[1779837058237,63.09,75804.7,0.02,0.0,0.0,0.00015]
[1779837059244,63.09,75811.74,0.02,0.0,0.0,0.00014]
[1779837064281,63.09,75812.95,0.02,0.0,0.0,0.00014]
[1779837069315,63.09,75815.42,0.02,0.0,0.0,0.00014]
[1779837074351,63.09,75809.47,0.02,0.0,0.0,0.00014]
[1779837077374,63.09,75816.26,0.02,0.0,0.0,0.00014]
[1779837082408,63.09,75818.56,0.02,0.0,0.0,0.00014]
[1779837087442,63.09,75818.07,0.02,0.0,0.0,0.00014]
[1779837091479,63.09,75831.39,0.02,0.0,0.0,0.00013]
[1779837092852,63.09,75829.95,0.02,0.0,0.0,0.00013]
[1779837093500,63.09,75818.73,0.02,0.0,0.0,0.00014]
[1779837094507,63.09,75795.49,0.02,0.0,0.0,0.00015]
[1779837095514,63.09,75786.22,0.02,0.0,0.0,0.00015]
[1779837100549,63.09,75793.4,0.02,0.0,0.0,0.00015]
[1779837105999,63.09,75791.82,0.02,0.0,0.0,0.00015]
[1779837106591,63.09,75791.68,0.02,0.0,0.0,0.00015]
[1779837111625,63.09,75789.16,0.02,0.0,0.0,0.00015]
[1779837112633,63.09,75796.6,0.02,0.0,0.0,0.00015]
[1779837113640,63.09,75810.17,0.02,0.0,0.0,0.00014]
[1779837118676,63.09,75811.65,0.02,0.0,0.0,0.00014]
[1779837123710,63.09,75813.49,0.02,0.0,0.0,0.00014]
[1779837128745,63.09,75816.43,0.02,0.0,0.0,0.00014]
[1779837133784,63.09,75817.09,0.02,0.0,0.0,0.00014]
[1779837138819,63.09,75817.37,0.02,0.0,0.0,0.00014]
[1779837143854,63.09,75820.78,0.02,0.0,0.0,0.00014]
[1779837148889,63.09,75821.93,0.02,0.0,0.0,0.00014]
[1779837151564,63.09,75822.78,0.02,0.0,0.0,0.00013]
[1779837156946,63.09,75823.8,0.02,0.0,0.0,0.00013]
[1779837161634,63.09,75831.15,0.02,0.0,0.0,0.00013]
[1779837167016,63.09,75834.79,0.02,0.0,0.0,0.00013]
[1779837176078,63.09,75835.26,0.02,0.0,0.0,0.00013]
[1779837181114,63.09,75833.18,0.02,0.0,0.0,0.00013]
[1779837187156,63.09,75832.24,0.02,0.0,0.0,0.00013]
[1779837192191,63.09,75827.3,0.02,0.0,0.0,0.00013]
[1779837197226,63.09,75826.93,0.02,0.0,0.0,0.00013]
[1779837203268,63.09,75831.38,0.02,0.0,0.0,0.00013]
[1779837212189,63.09,75831.9,0.02,0.0,0.0,0.00013]
[1779837212332,63.09,75832.32,0.02,0.0,0.0,0.00013]
[1779837213338,63.09,75797.26,0.02,0.0,0.0,0.00014]
[1779837214346,63.09,75778.34,0.02,0.0,0.0,0.00015]
[1779837218139,63.09,75779.02,0.02,0.0,0.0,0.00015]
[1779837218372,63.09,75784.3,0.02,0.0,0.0,0.00015]
[1779837223408,63.09,75783.49,0.02,0.0,0.0,0.00015]
[1779837229451,63.09,75786.39,0.02,0.0,0.0,0.00015]
[1779837234486,63.09,75788.77,0.02,0.0,0.0,0.00014]
[1779837240527,63.09,75787.05,0.02,0.0,0.0,0.00015]
[1779837241535,63.09,75799.31,0.02,0.0,0.0,0.00014]
[1779837244557,63.09,75809.02,0.02,0.0,0.0,0.00014]
[1779837249593,63.09,75813.55,0.02,0.0,0.0,0.00013]
[1779837254629,63.09,75816.06,0.02,0.0,0.0,0.00013]
[1779837259665,63.09,75814.91,0.02,0.0,0.0,0.00013]
[1779837264699,63.09,75815.1,0.02,0.0,0.0,0.00013]
[1779837269735,63.09,75814.77,0.02,0.0,0.0,0.00013]
[1779837271749,63.09,75814.64,0.02,0.0,0.0,0.00013]
[1779837278799,63.09,75814.63,0.02,0.0,0.0,0.00013]
[1779837284841,63.09,75814.95,0.02,0.0,0.0,0.00013]
[1779837287865,63.09,75805.22,0.02,0.0,0.0,0.00013]
[1779837292899,63.09,75804.96,0.02,0.0,0.0,0.00013]
[1779837297933,63.09,75794.57,0.02,0.0,0.0,0.00014]
[1779837302968,63.09,75789.32,0.02,0.0,0.0,0.00014]
[1779837308002,63.09,75788.84,0.02,0.0,0.0,0.00014]
[1779837313040,63.09,75789.84,0.02,0.0,0.0,0.00014]
[1779837318074,63.09,75783.91,0.02,0.0,0.0,0.00014]
[1779837323109,63.09,75780.59,0.02,0.0,0.0,0.00014]
[1779837329151,63.09,75780.81,0.02,0.0,0.0,0.00014]
[1779837331165,63.09,75783.14,0.02,0.0,0.0,0.00014]
[1779837334186,63.09,75791.46,0.02,0.0,0.0,0.00014]
[1779837339220,63.09,75791.3,0.02,0.0,0.0,0.00014]
[1779837344256,63.09,75793.81,0.02,0.0,0.0,0.00014]
[1779837349291,63.09,75796.71,0.02,0.0,0.0,0.00013]
[1779837353322,63.09,75803.53,0.02,0.0,0.0,0.00013]
[1779837354329,63.09,75817.79,0.02,0.0,0.0,0.00013]
[1779837359364,63.09,75818.83,0.02,0.0,0.0,0.00013]
[1779837364399,63.09,75818.33,0.02,0.0,0.0,0.00013]
[1779837369434,63.09,75806.42,0.02,0.0,0.0,0.00013]
[1779837374469,63.09,75807.5,0.02,0.0,0.0,0.00013]
[1779837379504,63.09,75807.54,0.02,0.0,0.0,0.00013]
[1779837384539,63.09,75808.09,0.02,0.0,0.0,0.00013]
[1779837389574,63.09,75807.79,0.02,0.0,0.0,0.00013]
[1779837391589,63.09,75808.19,0.02,0.0,0.0,0.00013]
[1779837396623,63.09,75809.35,0.02,0.0,0.0,0.00013]
[1779837402664,63.09,75811.19,0.02,0.0,0.0,0.00013]
[1779837407700,63.09,75815.12,0.02,0.0,0.0,0.00012]
[1779837409715,63.09,75806.27,0.02,0.0,0.0,0.00013]
[1779837414749,63.09,75804.03,0.02,0.0,0.0,0.00013]
[1779837419784,63.09,75805.92,0.02,0.0,0.0,0.00013]
[1779837424819,63.09,75805.72,0.02,0.0,0.0,0.00013]
[1779837429854,63.09,75806.84,0.02,0.0,0.0,0.00013]
[1779837433888,63.09,75815.88,0.02,0.0,0.0,0.00012]
[1779837438921,63.09,75819.88,0.02,0.0,0.0,0.00012]
[1779837443958,63.09,75819.66,0.02,0.0,0.0,0.00012]
[1779837448992,63.09,75819.84,0.02,0.0,0.0,0.00012]
[1779837451007,63.09,75820.22,0.02,0.0,0.0,0.00012]
[1779837456040,63.09,75820.9,0.02,0.0,0.0,0.00012]
[1779837461076,63.09,75822.07,0.02,0.0,0.0,0.00012]
[1779837462083,63.09,75829.08,0.02,0.0,0.0,0.00012]
[1779837467120,63.09,75830.2,0.02,0.0,0.0,0.00012]
[1779837472154,63.09,75831.13,0.02,0.0,0.0,0.00012]
[1779837477190,63.09,75830.85,0.02,0.0,0.0,0.00012]
[1779837482226,63.09,75831.1,0.02,0.0,0.0,0.00012]
[1779837483909,63.09,75821.51,0.02,0.0,0.0,0.00012]
[1779837489279,63.09,75820.34,0.02,0.0,0.0,0.00012]
[1779837495323,63.09,75819.05,0.02,0.0,0.0,0.00012]
[1779837496330,63.09,75826.6,0.02,0.0,0.0,0.00012]
[1779837501364,63.09,75831.18,0.02,0.0,0.0,0.00012]
[1779837506400,63.09,75832.14,0.02,0.0,0.0,0.00012]
[1779837511436,63.09,75834.48,0.02,0.0,0.0,0.00011]
[1779837516471,63.09,75835.42,0.02,0.0,0.0,0.00011]
[1779837524527,63.09,75836.59,0.02,0.0,0.0,0.00011]
[1779837529562,63.09,75836.88,0.02,0.0,0.0,0.00011]
[1779837534597,63.09,75836.91,0.02,0.0,0.0,0.00011]
[1779837541646,63.09,75837.11,0.02,0.0,0.0,0.00011]
[1779837546682,63.09,75836.84,0.02,0.0,0.0,0.00011]
[1779837551716,63.09,75841.56,0.02,0.0,0.0,0.00011]
[1779837556750,63.09,75844.58,0.02,0.0,0.0,0.00011]
[1779837564478,63.09,75845.42,0.02,0.0,0.0,0.00011]
[1779837573870,63.09,75846.05,0.02,0.0,0.0,0.00011]
[1779837578906,63.09,75842.31,0.02,0.0,0.0,0.00011]
[1779837584618,63.09,75843.29,0.02,0.0,0.0,0.00011]
[1779837591999,63.09,75843.63,0.02,0.0,0.0,0.00011]
[1779837594010,63.09,75831.84,0.02,0.0,0.0,0.00011]
[1779837599045,63.09,75830.12,0.02,0.0,0.0,0.00011]
[1779837604081,63.09,75832.17,0.02,0.0,0.0,0.00011]
[1779837612136,63.09,75832.22,0.02,0.0,0.0,0.00011]
[1779837617172,63.09,75817.91,0.02,0.0,0.0,0.00012]
[1779837619186,63.09,75828.54,0.02,0.0,0.0,0.00011]
[1779837624224,63.09,75827.57,0.02,0.0,0.0,0.00011]
[1779837629257,63.09,75826.86,0.02,0.0,0.0,0.00011]
[1779837630262,63.09,75820.59,0.02,0.0,0.0,0.00011]
[1779837631270,63.09,75819.21,0.02,0.0,0.0,0.00011]
[1779837636307,63.09,75819.75,0.02,0.0,0.0,0.00011]
[1779837641342,63.09,75817.75,0.02,0.0,0.0,0.00011]
[1779837650405,63.09,75816.69,0.02,0.0,0.0,0.00011]
[1779837655440,63.09,75816.25,0.02,0.0,0.0,0.00011]
[1779837660475,63.09,75816.85,0.02,0.0,0.0,0.00011]
[1779837663499,63.09,75826.59,0.02,0.0,0.0,0.00011]
[1779837668533,63.09,75829.81,0.02,0.0,0.0,0.00011]
[1779837673568,63.09,75830.51,0.02,0.0,0.0,0.00011]
[1779837678602,63.09,75832.99,0.02,0.0,0.0,0.00011]
[1779837683639,63.09,75832.63,0.02,0.0,0.0,0.00011]
[1779837688673,63.09,75832.06,0.02,0.0,0.0,0.00011]
[1779837691694,63.09,75829.92,0.02,0.0,0.0,0.00011]
[1779837696730,63.09,75826.22,0.02,0.0,0.0,0.00011]
[1779837701764,63.09,75821.2,0.02,0.0,0.0,0.00011]
[1779837706800,63.09,75817.98,0.02,0.0,0.0,0.00011]
[1779837711834,63.09,75819.87,0.02,0.0,0.0,0.00011]
[1779837716869,63.09,75819.17,0.02,0.0,0.0,0.00011]
[1779837721905,63.09,75819.77,0.02,0.0,0.0,0.00011]
[1779837726939,63.09,75820.43,0.02,0.0,0.0,0.00011]
[1779837731974,63.09,75822.84,0.02,0.0,0.0,0.00011]
[1779837737010,63.09,75822.79,0.02,0.0,0.0,0.00011]
[1779837742044,63.09,75822.81,0.02,0.0,0.0,0.00011]
[1779837747081,63.09,75820.17,0.02,0.0,0.0,0.00011]
[1779837753122,63.09,75818.45,0.02,0.0,0.0,0.00011]
[1779837758156,63.09,75817.76,0.02,0.0,0.0,0.00011]
[1779837763195,63.09,75818.0,0.02,0.0,0.0,0.00011]
[1779837768231,63.09,75820.19,0.02,0.0,0.0,0.00011]
[1779837776034,63.09,75820.65,0.02,0.0,0.0,0.00011]
[1779837781324,63.09,75819.04,0.02,0.0,0.0,0.00011]
[1779837786356,63.09,75816.65,0.02,0.0,0.0,0.00011]
[1779837790385,63.09,75808.94,0.02,0.0,0.0,0.00011]
[1779837796174,63.09,75804.5,0.02,0.0,0.0,0.00011]
[1779837801460,63.09,75804.03,0.02,0.0,0.0,0.00011]
[1779837808510,63.09,75803.48,0.02,0.0,0.0,0.00011]
[1779837811531,63.09,75803.5,0.02,0.0,0.0,0.00011]
[1779837816567,63.09,75800.35,0.02,0.0,0.0,0.00011]
[1779837822610,63.09,75800.94,0.02,0.0,0.0,0.00011]
[1779837827647,63.09,75802.0,0.02,0.0,0.0,0.00011]
[1779837836708,63.09,75801.81,0.02,0.0,0.0,0.00011]
[1779837842750,63.09,75802.23,0.02,0.0,0.0,0.00011]
[1779837847785,63.09,75802.38,0.02,0.0,0.0,0.00011]
[1779837852822,63.09,75802.34,0.02,0.0,0.0,0.00011]
[1779837857856,63.09,75798.89,0.02,0.0,0.0,0.00011]
[1779837862890,63.09,75799.24,0.02,0.0,0.0,0.00011]
[1779837867927,63.09,75802.5,0.02,0.0,0.0,0.00011]
[1779837871955,63.09,75802.91,0.02,0.0,0.0,0.00011]
[1779837876989,63.09,75803.62,0.02,0.0,0.0,0.00011]
[1779837883035,63.09,75797.81,0.02,0.0,0.0,0.00011]
[1779837888070,63.09,75799.1,0.02,0.0,0.0,0.00011]
[1779837893105,63.09,75798.32,0.02,0.0,0.0,0.00011]
[1779837898139,63.09,75797.09,0.02,0.0,0.0,0.00011]
[1779837903175,63.09,75796.98,0.02,0.0,0.0,0.00011]
[1779837909217,63.09,75801.12,0.02,0.0,0.0,0.00011]
[1779837915261,63.09,75800.66,0.02,0.0,0.0,0.00011]
[1779837921300,63.09,75800.18,0.02,0.0,0.0,0.00011]
[1779837927089,63.09,75801.26,0.02,0.0,0.0,0.00011]
[1779837931371,63.09,75802.14,0.02,0.0,0.0,0.00011]
[1779837937413,63.09,75802.21,0.02,0.0,0.0,0.00011]
[1779837942448,63.09,75802.15,0.02,0.0,0.0,0.00011]
[1779837954533,63.09,75802.01,0.02,0.0,0.0,0.00011]
[1779837959568,63.09,75800.49,0.02,0.0,0.0,0.00011]
[1779837961582,63.09,75794.53,0.02,0.0,0.0,0.00011]
[1779837967371,63.09,75793.74,0.02,0.0,0.0,0.00011]
[1779837972659,63.09,75791.83,0.02,0.0,0.0,0.00011]
[1779837977693,63.09,75786.37,0.02,0.0,0.0,0.00011]
[1779837984743,63.09,75786.16,0.02,0.0,0.0,0.00011]
[1779837997581,63.09,75787.56,0.02,0.0,0.0,0.00011]
[1779838005893,63.09,75788.61,0.02,0.0,0.0,0.00011]
[1779838010928,63.09,75800.71,0.02,0.0,0.0,0.0001]
[1779838013948,63.09,75810.2,0.02,0.0,0.0,0.0001]
[1779838019992,63.09,75810.52,0.02,0.0,0.0,0.0001]
[1779838023012,63.09,75801.92,0.02,0.0,0.0,0.0001]
[1779838024020,63.09,75794.76,0.02,0.0,0.0,0.00011]
[1779838029055,63.09,75791.4,0.02,0.0,0.0,0.00011]
[1779838034091,63.09,75786.53,0.02,0.0,0.0,0.00011]
[1779838039125,63.09,75793.37,0.02,0.0,0.0,0.00011]
[1779838044164,63.09,75788.02,0.02,0.0,0.0,0.00011]
[1779838049203,63.09,75782.99,0.02,0.0,0.0,0.00011]
[1779838054238,63.09,75772.63,0.02,0.0,0.0,0.00011]
[1779838059273,63.09,75769.09,0.02,0.0,0.0,0.00011]
[1779838062294,63.09,75775.03,0.02,0.0,0.0,0.00011]
[1779838067330,63.09,75782.87,0.02,0.0,0.0,0.00011]
[1779838072364,63.09,75785.27,0.02,0.0,0.0,0.00011]
[1779838078161,63.09,75786.43,0.02,0.0,0.0,0.00011]
[1779838083442,63.09,75788.61,0.02,0.0,0.0,0.00011]
[1779838091497,63.09,75790.53,0.02,0.0,0.0,0.0001]
[1779838096532,63.09,75792.6,0.02,0.0,0.0,0.0001]
[1779838101567,63.09,75798.29,0.02,0.0,0.0,0.0001]
[1779838106602,63.09,75800.52,0.02,0.0,0.0,0.0001]
[1779838111639,63.09,75801.94,0.02,0.0,0.0,0.0001]
[1779838118441,63.09,75802.65,0.02,0.0,0.0,0.0001]
[1779838123722,63.09,75802.39,0.02,0.0,0.0,0.0001]
[1779838128757,63.09,75802.28,0.02,0.0,0.0,0.0001]
[1779838138582,63.09,75802.26,0.02,0.0,0.0,0.0001]
[1779838143862,63.09,75802.55,0.02,0.0,0.0,0.0001]
[1779838148899,63.09,75803.11,0.02,0.0,0.0,0.0001]
[1779838153932,63.09,75805.98,0.02,0.0,0.0,0.0001]
[1779838158967,63.09,75809.81,0.02,0.0,0.0,0.0001]
[1779838164007,63.09,75809.61,0.02,0.0,0.0,0.0001]
[1779838173065,63.09,75809.17,0.02,0.0,0.0,9e-05]
[1779838174073,63.09,75803.17,0.02,0.0,0.0,0.0001]
[1779838179107,63.09,75802.15,0.02,0.0,0.0,0.0001]
[1779838184143,63.09,75802.17,0.02,0.0,0.0,0.0001]
[1779838189178,63.09,75803.29,0.02,0.0,0.0,0.0001]
[1779838194212,63.09,75804.41,0.02,0.0,0.0,0.0001]
[1779838199247,63.09,75808.16,0.02,0.0,0.0,9e-05]
[1779838204283,63.09,75807.66,0.02,0.0,0.0,9e-05]
[1779838209318,63.09,75813.59,0.02,0.0,0.0,9e-05]
[1779838215362,63.09,75814.4,0.02,0.0,0.0,9e-05]
[1779838220395,63.09,75814.85,0.02,0.0,0.0,9e-05]
[1779838226438,63.09,75816.91,0.02,0.0,0.0,9e-05]
[1779838232479,63.09,75816.86,0.02,0.0,0.0,9e-05]
[1779838238530,63.09,75816.65,0.02,0.0,0.0,9e-05]
[1779838242557,63.09,75824.36,0.02,0.0,0.0,9e-05]
[1779838243565,63.09,75818.22,0.02,0.0,0.0,9e-05]
[1779838244571,63.09,75807.53,0.02,0.0,0.0,9e-05]
[1779838249606,63.09,75809.89,0.02,0.0,0.0,9e-05]
[1779838254641,63.09,75809.97,0.02,0.0,0.0,9e-05]
[1779838260683,63.09,75809.33,0.02,0.0,0.0,9e-05]
[1779838262697,63.09,75821.8,0.02,0.0,0.0,9e-05]
[1779838267733,63.09,75820.73,0.02,0.0,0.0,9e-05]
[1779838272767,63.09,75818.51,0.02,0.0,0.0,9e-05]
[1779838277807,63.09,75813.8,0.02,0.0,0.0,9e-05]
[1779838282841,63.09,75808.5,0.02,0.0,0.0,9e-05]
[1779838283849,63.09,75802.32,0.02,0.0,0.0,9e-05]
[1779838288884,63.09,75810.77,0.02,0.0,0.0,9e-05]
[1779838292912,63.09,75811.47,0.02,0.0,0.0,9e-05]
[1779838297948,63.09,75814.11,0.02,0.0,0.0,9e-05]
[1779838302981,63.09,75814.39,0.02,0.0,0.0,9e-05]
[1779838306003,63.09,75805.41,0.02,0.0,0.0,9e-05]
[1779838307010,63.09,75799.39,0.02,0.0,0.0,9e-05]
[1779838309784,63.09,75808.22,0.02,0.0,0.0,9e-05]
[1779838316073,63.09,75810.37,0.02,0.0,0.0,9e-05]
[1779838321109,63.09,75809.57,0.02,0.0,0.0,9e-05]
[1779838327150,63.09,75808.78,0.02,0.0,0.0,9e-05]
[1779838332186,63.09,75808.24,0.02,0.0,0.0,9e-05]
[1779838338229,63.09,75806.02,0.02,0.0,0.0,9e-05]
[1779838350064,63.09,75805.23,0.02,0.0,0.0,9e-05]
[1779838351319,63.09,75805.23,0.02,0.0,0.0,9e-05]
[1779838356355,63.09,75804.58,0.02,0.0,0.0,9e-05]
[1779838361391,63.09,75807.11,0.02,0.0,0.0,9e-05]
[1779838367433,63.09,75810.78,0.02,0.0,0.0,9e-05]
[1779838372468,63.09,75812.12,0.02,0.0,0.0,9e-05]
[1779838378510,63.09,75813.05,0.02,0.0,0.0,9e-05]
[1779838386566,63.09,75813.5,0.02,0.0,0.0,9e-05]
[1779838392609,63.09,75814.09,0.02,0.0,0.0,9e-05]
[1779838398650,63.09,75813.69,0.02,0.0,0.0,9e-05]
[1779838403686,63.09,75813.57,0.02,0.0,0.0,9e-05]
[1779838410735,63.09,75813.78,0.02,0.0,0.0,9e-05]
[1779838411742,63.09,75813.65,0.02,0.0,0.0,8e-05]
[1779838416778,63.09,75813.07,0.02,0.0,0.0,8e-05]
[1779838417784,63.09,75805.56,0.02,0.0,0.0,9e-05]
[1779838423827,63.09,75800.49,0.02,0.0,0.0,9e-05]
[1779838428861,63.09,75799.07,0.02,0.0,0.0,9e-05]
[1779838433897,63.09,75800.53,0.02,0.0,0.0,9e-05]
[1779838440696,63.09,75800.28,0.02,0.0,0.0,9e-05]
[1779838446992,63.09,75800.81,0.02,0.0,0.0,9e-05]
[1779838452029,63.09,75801.43,0.02,0.0,0.0,9e-05]
[1779838458072,63.09,75802.49,0.02,0.0,0.0,9e-05]
[1779838463107,63.09,75807.09,0.02,0.0,0.0,9e-05]
[1779838469149,63.09,75809.45,0.02,0.0,0.0,9e-05]
[1779838471162,63.09,75811.14,0.02,0.0,0.0,8e-05]
[1779838476203,63.09,75810.76,0.02,0.0,0.0,8e-05]
[1779838481231,63.09,75810.69,0.02,0.0,0.0,8e-05]
[1779838489288,63.09,75810.32,0.02,0.0,0.0,8e-05]
[1779838496337,63.09,75810.24,0.02,0.0,0.0,8e-05]
[1779838501373,63.09,75809.46,0.02,0.0,0.0,8e-05]
[1779838506410,63.09,75809.11,0.02,0.0,0.0,8e-05]
[1779838511442,63.09,75809.28,0.02,0.0,0.0,8e-05]
[1779838521514,63.09,75808.9,0.02,0.0,0.0,8e-05]
[1779838527553,63.09,75808.4,0.02,0.0,0.0,8e-05]
[1779838531343,63.09,75808.34,0.02,0.0,0.0,8e-05]
[1779838534602,63.09,75796.37,0.02,0.0,0.0,9e-05]
[1779838539638,63.09,75799.7,0.02,0.0,0.0,8e-05]
[1779838544673,63.09,75801.0,0.02,0.0,0.0,8e-05]
[1779838549708,63.09,75801.56,0.02,0.0,0.0,8e-05]
[1779838554745,63.09,75802.18,0.02,0.0,0.0,8e-05]
[1779838559778,63.09,75795.68,0.02,0.0,0.0,9e-05]
[1779838564813,63.09,75795.62,0.02,0.0,0.0,9e-05]
[1779838569848,63.09,75797.02,0.02,0.0,0.0,8e-05]
[1779838574886,63.09,75797.74,0.02,0.0,0.0,8e-05]
[1779838579918,63.09,75798.18,0.02,0.0,0.0,8e-05]
[1779838584953,63.09,75798.13,0.02,0.0,0.0,8e-05]
[1779838592007,63.09,75797.92,0.02,0.0,0.0,8e-05]
[1779838597039,63.09,75798.07,0.02,0.0,0.0,8e-05]
[1779838602074,63.09,75799.06,0.02,0.0,0.0,8e-05]
[1779838607115,63.09,75808.04,0.02,0.0,0.0,8e-05]
[1779838612146,63.09,75810.47,0.02,0.0,0.0,8e-05]
[1779838617181,63.09,75811.58,0.02,0.0,0.0,8e-05]
[1779838622217,63.09,75810.53,0.02,0.0,0.0,8e-05]
[1779838627252,63.09,75810.51,0.02,0.0,0.0,8e-05]
[1779838632288,63.09,75812.12,0.02,0.0,0.0,8e-05]
[1779838637321,63.09,75810.0,0.02,0.0,0.0,8e-05]
[1779838642356,63.09,75810.1,0.02,0.0,0.0,8e-05]
[1779838647391,63.09,75807.74,0.02,0.0,0.0,8e-05]
[1779838652185,63.09,75808.02,0.02,0.0,0.0,8e-05]
[1779838657462,63.09,75807.83,0.02,0.0,0.0,8e-05]
[1779838662498,63.09,75810.22,0.02,0.0,0.0,8e-05]
[1779838668539,63.09,75810.26,0.02,0.0,0.0,8e-05]
[1779838673573,63.09,75809.93,0.02,0.0,0.0,8e-05]
[1779838678609,63.09,75809.81,0.02,0.0,0.0,8e-05]
[1779838683645,63.09,75809.95,0.02,0.0,0.0,8e-05]
[1779838688679,63.09,75809.96,0.02,0.0,0.0,8e-05]
[1779838693714,63.09,75821.25,0.02,0.0,0.0,7e-05]
[1779838698748,63.09,75831.98,0.02,0.0,0.0,7e-05]
[1779838703784,63.09,75839.28,0.02,0.0,0.0,7e-05]
[1779838708819,63.09,75840.13,0.02,0.0,0.0,7e-05]
[1779838711840,63.09,75841.97,0.02,0.0,0.0,7e-05]
[1779838715873,63.09,75858.67,0.02,0.0,0.0,6e-05]
[1779838720907,63.09,75862.75,0.02,0.0,0.0,6e-05]
[1779838725942,63.09,75866.53,0.02,0.0,0.0,6e-05]
[1779838730977,63.09,75867.18,0.02,0.0,0.0,6e-05]
[1779838733998,63.09,75874.29,0.02,0.0,0.0,6e-05]
[1779838739034,63.09,75878.08,0.02,0.0,0.0,6e-05]
[1779838742056,63.09,75867.39,0.02,0.0,0.0,6e-05]
[1779838743063,63.09,75860.36,0.02,0.0,0.0,6e-05]
[1779838746083,63.09,75866.24,0.02,0.0,0.0,6e-05]
[1779838751118,63.09,75873.93,0.02,0.0,0.0,6e-05]
[1779838756155,63.09,75869.86,0.02,0.0,0.0,6e-05]
[1779838761189,63.09,75869.4,0.02,0.0,0.0,6e-05]
[1779838763203,63.09,75859.92,0.02,0.0,0.0,6e-05]
[1779838768239,63.09,75858.85,0.02,0.0,0.0,6e-05]
[1779838772288,63.09,75858.27,0.02,0.0,0.0,6e-05]
[1779838777314,63.09,75855.92,0.02,0.0,0.0,6e-05]
[1779838782349,63.09,75855.95,0.02,0.0,0.0,6e-05]
[1779838787384,63.09,75855.14,0.02,0.0,0.0,6e-05]
[1779838789397,63.09,75846.04,0.02,0.0,0.0,7e-05]
[1779838794434,63.09,75852.29,0.02,0.0,0.0,6e-05]
[1779838799468,63.09,75854.49,0.02,0.0,0.0,6e-05]
[1779838804524,63.09,75859.06,0.02,0.0,0.0,6e-05]
[1779838804552,63.09,75875.33,0.02,0.0,0.0,6e-05]
[1779838809560,63.09,75875.51,0.02,0.0,0.0,6e-05]
[1779838814597,63.09,75875.31,0.02,0.0,0.0,6e-05]
[1779838817646,63.09,75875.21,0.02,0.0,0.0,6e-05]
[1779838817747,63.09,75875.17,0.02,0.0,0.0,6e-05]
[1779838821647,63.09,75868.73,0.02,0.0,0.0,6e-05]
[1779838826680,63.09,75868.82,0.02,0.0,0.0,6e-05]
[1779838831716,63.09,75869.11,0.02,0.0,0.0,6e-05]
[1779838835744,63.09,75860.7,0.02,0.0,0.0,6e-05]
[1779838840779,63.09,75862.8,0.02,0.0,0.0,6e-05]
[1779838847827,63.09,75863.9,0.02,0.0,0.0,6e-05]
[1779838852867,63.09,75868.33,0.02,0.0,0.0,6e-05]
[1779838857901,63.09,75866.85,0.02,0.0,0.0,6e-05]
[1779838862939,63.09,75867.12,0.02,0.0,0.0,6e-05]
[1779838864952,63.09,75861.08,0.02,0.0,0.0,6e-05]
[1779838869989,63.09,75862.3,0.02,0.0,0.0,6e-05]
[1779838875023,63.09,75867.08,0.02,0.0,0.0,6e-05]
[1779838880058,63.09,75867.54,0.02,0.0,0.0,6e-05]
[1779838885093,63.09,75864.03,0.02,0.0,0.0,6e-05]
[1779838890128,63.09,75861.86,0.02,0.0,0.0,6e-05]
[1779838891135,63.09,75861.74,0.02,0.0,0.0,6e-05]
[1779838896170,63.09,75859.05,0.02,0.0,0.0,6e-05]
[1779838901205,63.09,75862.41,0.02,0.0,0.0,6e-05]
[1779838906242,63.09,75858.75,0.02,0.0,0.0,6e-05]
[1779838911275,63.09,75857.85,0.02,0.0,0.0,6e-05]
[1779838917319,63.09,75858.96,0.02,0.0,0.0,6e-05]
[1779838922354,63.09,75858.23,0.02,0.0,0.0,6e-05]
[1779838927389,63.09,75858.5,0.02,0.0,0.0,6e-05]
[1779838932424,63.09,75857.1,0.02,0.0,0.0,6e-05]
[1779838940482,63.09,75857.32,0.02,0.0,0.0,6e-05]
[1779838945514,63.09,75858.35,0.02,0.0,0.0,6e-05]
[1779838951557,63.09,75859.16,0.02,0.0,0.0,6e-05]
[1779838959612,63.09,75859.18,0.02,0.0,0.0,6e-05]
[1779838966663,63.09,75859.06,0.02,0.0,0.0,6e-05]
[1779838971701,63.09,75855.29,0.02,0.0,0.0,6e-05]
[1779838976734,63.09,75854.57,0.02,0.0,0.0,6e-05]
[1779838981769,63.09,75855.4,0.02,0.0,0.0,6e-05]
[1779838986805,63.09,75855.35,0.02,0.0,0.0,6e-05]
[1779838991840,63.09,75855.25,0.02,0.0,0.0,6e-05]
[1779838996876,63.09,75854.59,0.02,0.0,0.0,6e-05]
[1779839004676,63.09,75854.57,0.02,0.0,0.0,6e-05]
[1779839009969,63.09,75853.74,0.02,0.0,0.0,6e-05]
[1779839011985,63.09,75854.63,0.02,0.0,0.0,6e-05]
[1779839017020,63.09,75854.05,0.02,0.0,0.0,6e-05]
[1779839024816,63.09,75853.85,0.02,0.0,0.0,6e-05]
[1779839033131,63.09,75853.99,0.02,0.0,0.0,6e-05]
[1779839041187,63.09,75854.04,0.02,0.0,0.0,6e-05]
[1779839046222,63.09,75856.09,0.02,0.0,0.0,6e-05]
[1779839052264,63.09,75857.21,0.02,0.0,0.0,6e-05]
[1779839061328,63.09,75856.69,0.02,0.0,0.0,6e-05]
[1779839066362,63.09,75855.53,0.02,0.0,0.0,6e-05]
[1779839072404,63.09,75855.86,0.02,0.0,0.0,6e-05]
[1779839077439,63.09,75840.04,0.02,0.0,0.0,6e-05]
[1779839082474,63.09,75840.01,0.02,0.0,0.0,6e-05]
[1779839087508,63.09,75848.35,0.02,0.0,0.0,6e-05]
[1779839092544,63.09,75849.15,0.02,0.0,0.0,6e-05]
[1779839097580,63.09,75849.49,0.02,0.0,0.0,6e-05]
[1779839102619,63.09,75851.02,0.02,0.0,0.0,6e-05]
[1779839103627,63.09,75861.44,0.02,0.0,0.0,6e-05]
[1779839108662,63.09,75863.58,0.02,0.0,0.0,5e-05]
[1779839114703,63.09,75863.74,0.02,0.0,0.0,5e-05]
[1779839116719,63.09,75855.98,0.02,0.0,0.0,6e-05]
[1779839121753,63.09,75855.68,0.02,0.0,0.0,6e-05]
[1779839126787,63.09,75856.88,0.02,0.0,0.0,6e-05]
[1779839132830,63.09,75857.04,0.02,0.0,0.0,5e-05]
[1779839137865,63.09,75857.5,0.02,0.0,0.0,5e-05]
[1779839143907,63.09,75856.91,0.02,0.0,0.0,5e-05]
[1779839148943,63.09,75860.12,0.02,0.0,0.0,5e-05]
[1779839155730,63.09,75855.79,0.02,0.0,0.0,5e-05]
[1779839161033,63.09,75851.15,0.02,0.0,0.0,6e-05]
[1779839166070,63.09,75848.02,0.02,0.0,0.0,6e-05]
[1779839174127,63.09,75848.28,0.02,0.0,0.0,6e-05]
[1779839180168,63.09,75846.44,0.02,0.0,0.0,6e-05]
[1779839185203,63.09,75847.13,0.02,0.0,0.0,6e-05]
[1779839190239,63.09,75848.21,0.02,0.0,0.0,6e-05]
[1779839191246,63.09,75846.48,0.02,0.0,0.0,6e-05]
[1779839196280,63.09,75840.69,0.02,0.0,0.0,6e-05]
[1779839201316,63.09,75841.08,0.02,0.0,0.0,6e-05]
[1779839203330,63.09,75847.15,0.02,0.0,0.0,5e-05]
[1779839209371,63.09,75847.14,0.02,0.0,0.0,5e-05]
[1779839215414,63.09,75847.94,0.02,0.0,0.0,5e-05]
[1779839220449,63.09,75848.12,0.02,0.0,0.0,5e-05]
[1779839225484,63.09,75848.49,0.02,0.0,0.0,5e-05]
[1779839230519,63.09,75848.73,0.02,0.0,0.0,5e-05]
[1779839236304,63.09,75849.83,0.02,0.0,0.0,5e-05]
[1779839239586,63.09,75858.95,0.02,0.0,0.0,5e-05]
[1779839244619,63.09,75862.03,0.02,0.0,0.0,5e-05]
[1779839250661,63.09,75861.1,0.02,0.0,0.0,5e-05]
[1779839252675,63.09,75860.66,0.02,0.0,0.0,5e-05]
[1779839261737,63.09,75859.45,0.02,0.0,0.0,5e-05]
[1779839266772,63.09,75857.61,0.02,0.0,0.0,5e-05]
[1779839272815,63.09,75857.36,0.02,0.0,0.0,5e-05]
[1779839274828,63.09,75850.34,0.02,0.0,0.0,5e-05]
[1779839281877,63.09,75850.32,0.02,0.0,0.0,5e-05]
[1779839286912,63.09,75854.17,0.02,0.0,0.0,5e-05]
[1779839291948,63.09,75853.81,0.02,0.0,0.0,5e-05]
[1779839296982,63.09,75855.44,0.02,0.0,0.0,5e-05]
[1779839302017,63.09,75852.66,0.02,0.0,0.0,5e-05]
[1779839307053,63.09,75853.16,0.02,0.0,0.0,5e-05]
[1779839311081,63.09,75853.16,0.02,0.0,0.0,5e-05]
[1779839316865,63.09,75853.65,0.02,0.0,0.0,5e-05]
[1779839322161,63.09,75850.75,0.02,0.0,0.0,5e-05]
[1779839332232,63.09,75851.23,0.02,0.0,0.0,5e-05]
[1779839337005,63.09,75836.64,0.02,0.0,0.0,5e-05]
[1779839342302,63.09,75833.43,0.02,0.0,0.0,5e-05]
[1779839347337,63.09,75831.51,0.02,0.0,0.0,6e-05]
[1779839352372,63.09,75831.73,0.02,0.0,0.0,5e-05]
[1779839359422,63.09,75832.32,0.02,0.0,0.0,5e-05]
[1779839364457,63.09,75832.58,0.02,0.0,0.0,5e-05]
[1779839369491,63.09,75832.55,0.02,0.0,0.0,5e-05]
[1779839376542,63.09,75832.44,0.02,0.0,0.0,5e-05]
[1779839381575,63.09,75830.56,0.02,0.0,0.0,5e-05]
[1779839386611,63.09,75831.11,0.02,0.0,0.0,5e-05]
[1779839392654,63.09,75834.66,0.02,0.0,0.0,5e-05]
[1779839398698,63.09,75835.17,0.02,0.0,0.0,5e-05]
[1779839403732,63.09,75835.1,0.02,0.0,0.0,5e-05]
[1779839408767,63.09,75831.41,0.02,0.0,0.0,5e-05]
[1779839413802,63.09,75831.72,0.02,0.0,0.0,5e-05]
[1779839418837,63.09,75831.52,0.02,0.0,0.0,5e-05]
[1779839423876,63.09,75833.11,0.02,0.0,0.0,5e-05]
[1779839428911,63.09,75833.04,0.02,0.0,0.0,5e-05]
[1779839432939,63.09,75832.89,0.02,0.0,0.0,5e-05]
[1779839433945,63.09,75821.47,0.02,0.0,0.0,5e-05]
[1779839438983,63.09,75817.97,0.02,0.0,0.0,5e-05]
[1779839444019,63.09,75817.26,0.02,0.0,0.0,5e-05]
[1779839449054,63.09,75815.27,0.02,0.0,0.0,6e-05]
[1779839458117,63.09,75815.69,0.02,0.0,0.0,6e-05]
[1779839464159,63.09,75811.28,0.02,0.0,0.0,6e-05]
[1779839469195,63.09,75810.74,0.02,0.0,0.0,6e-05]
[1779839474231,63.09,75813.88,0.02,0.0,0.0,6e-05]
[1779839481279,63.09,75812.18,0.02,0.0,0.0,6e-05]
[1779839482286,63.09,75805.9,0.02,0.0,0.0,6e-05]
[1779839488072,63.09,75802.62,0.02,0.0,0.0,6e-05]
[1779839492359,63.09,75802.34,0.02,0.0,0.0,6e-05]
[1779839498146,63.09,75800.66,0.02,0.0,0.0,6e-05]
[1779839503442,63.09,75801.58,0.02,0.0,0.0,6e-05]
[1779839508217,63.09,75808.71,0.02,0.0,0.0,6e-05]
[1779839515523,63.09,75809.35,0.02,0.0,0.0,5e-05]
[1779839521566,63.09,75808.7,0.02,0.0,0.0,6e-05]
[1779839526601,63.09,75807.63,0.02,0.0,0.0,6e-05]
[1779839531636,63.09,75807.47,0.02,0.0,0.0,6e-05]
[1779839536671,63.09,75806.54,0.02,0.0,0.0,6e-05]
[1779839539692,63.09,75814.07,0.02,0.0,0.0,5e-05]
[1779839544726,63.09,75812.61,0.02,0.0,0.0,5e-05]
[1779839549762,63.09,75811.9,0.02,0.0,0.0,5e-05]
[1779839551776,63.09,75823.84,0.02,0.0,0.0,5e-05]
[1779839558567,63.09,75825.61,0.02,0.0,0.0,5e-05]
[1779839565873,63.09,75824.54,0.02,0.0,0.0,5e-05]
[1779839573930,63.09,75822.86,0.02,0.0,0.0,5e-05]
[1779839578965,63.09,75819.85,0.02,0.0,0.0,5e-05]
[1779839588029,63.09,75819.87,0.02,0.0,0.0,5e-05]
[1779839595078,63.09,75819.87,0.02,0.0,0.0,5e-05]
[1779839605144,63.09,75819.34,0.02,0.0,0.0,5e-05]
[1779839611190,63.09,75819.98,0.02,0.0,0.0,5e-05]
[1779839618987,63.09,75819.62,0.02,0.0,0.0,5e-05]
[1779839627302,63.09,75819.22,0.02,0.0,0.0,5e-05]
[1779839633344,63.09,75820.56,0.02,0.0,0.0,5e-05]
[1779839639385,63.09,75819.07,0.02,0.0,0.0,5e-05]
[1779839643413,63.09,75811.82,0.02,0.0,0.0,5e-05]
[1779839649197,63.09,75814.51,0.02,0.0,0.0,5e-05]
[1779839654490,63.09,75815.31,0.02,0.0,0.0,5e-05]
[1779839659528,63.09,75815.96,0.02,0.0,0.0,5e-05]
[1779839664561,63.09,75818.65,0.02,0.0,0.0,5e-05]
[1779839669599,63.09,75818.87,0.02,0.0,0.0,5e-05]
[1779839672617,63.09,75818.6,0.02,0.0,0.0,5e-05]
[1779839679408,63.09,75818.42,0.02,0.0,0.0,5e-05]
[1779839685708,63.09,75817.84,0.02,0.0,0.0,5e-05]
[1779839690743,63.09,75813.77,0.02,0.0,0.0,5e-05]
[1779839695778,63.09,75812.47,0.02,0.0,0.0,5e-05]
[1779839696785,63.09,75819.8,0.02,0.0,0.0,5e-05]
[1779839703833,63.09,75821.43,0.02,0.0,0.0,5e-05]
[1779839708869,63.09,75820.45,0.02,0.0,0.0,5e-05]
[1779839710883,63.09,75812.91,0.02,0.0,0.0,5e-05]
[1779839715918,63.09,75812.31,0.02,0.0,0.0,5e-05]
[1779839720953,63.09,75813.25,0.02,0.0,0.0,5e-05]
[1779839729759,63.09,75813.51,0.02,0.0,0.0,5e-05]
[1779839734041,63.09,75813.51,0.02,0.0,0.0,5e-05]
[1779839739830,63.09,75813.5,0.02,0.0,0.0,5e-05]
[1779839746127,63.09,75813.83,0.02,0.0,0.0,5e-05]
[1779839754184,63.09,75814.6,0.02,0.0,0.0,5e-05]
[1779839759969,63.09,75814.29,0.02,0.0,0.0,5e-05]
[1779839767272,63.09,75814.29,0.02,0.0,0.0,5e-05]
[1779839774324,63.09,75813.66,0.02,0.0,0.0,5e-05]
[1779839779359,63.09,75812.66,0.02,0.0,0.0,5e-05]
[1779839784394,63.09,75813.19,0.02,0.0,0.0,5e-05]
[1779839790179,63.09,75813.42,0.02,0.0,0.0,5e-05]
[1779839794461,63.09,75813.42,0.02,0.0,0.0,5e-05]
[1779839800506,63.09,75814.5,0.02,0.0,0.0,5e-05]
[1779839803528,63.09,75806.51,0.02,0.0,0.0,5e-05]
[1779839810323,63.09,75808.89,0.02,0.0,0.0,5e-05]
[1779839815613,63.09,75810.05,0.02,0.0,0.0,5e-05]
[1779839821654,63.09,75810.05,0.02,0.0,0.0,5e-05]
[1779839826689,63.09,75811.59,0.02,0.0,0.0,5e-05]
[1779839831725,63.09,75811.78,0.02,0.0,0.0,5e-05]
[1779839836763,63.09,75816.07,0.02,0.0,0.0,5e-05]
[1779839843809,63.09,75815.64,0.02,0.0,0.0,5e-05]
[1779839848844,63.09,75814.73,0.02,0.0,0.0,5e-05]
[1779839851863,63.09,75814.6,0.02,0.0,0.0,5e-05]
[1779839860927,63.09,75813.87,0.02,0.0,0.0,5e-05]
[1779839865963,63.09,75811.64,0.02,0.0,0.0,5e-05]
[1779839880058,63.09,75809.14,0.02,0.0,0.0,5e-05]
[1779839886102,63.09,75808.41,0.02,0.0,0.0,5e-05]
[1779839891138,63.09,75808.53,0.02,0.0,0.0,5e-05]
[1779839896173,63.09,75810.84,0.02,0.0,0.0,5e-05]
[1779839901207,63.09,75810.94,0.02,0.0,0.0,5e-05]
[1779839908257,63.09,75811.16,0.02,0.0,0.0,5e-05]
[1779839911281,63.09,75811.28,0.02,0.0,0.0,5e-05]
[1779839913291,63.09,75817.36,0.02,0.0,0.0,4e-05]
[1779839918329,63.09,75817.68,0.02,0.0,0.0,4e-05]
[1779839923361,63.09,75817.42,0.02,0.0,0.0,4e-05]
[1779839928397,63.09,75816.94,0.02,0.0,0.0,4e-05]
[1779839933432,63.09,75815.19,0.02,0.0,0.0,4e-05]
[1779839938468,63.09,75815.33,0.02,0.0,0.0,4e-05]
[1779839944510,63.09,75814.86,0.02,0.0,0.0,4e-05]
[1779839949545,63.09,75815.03,0.02,0.0,0.0,4e-05]
[1779839954580,63.09,75814.61,0.02,0.0,0.0,4e-05]
[1779839959615,63.09,75814.93,0.02,0.0,0.0,4e-05]
[1779839964650,63.09,75814.2,0.02,0.0,0.0,5e-05]
[1779839969684,63.09,75813.76,0.02,0.0,0.0,5e-05]
[1779839971445,63.09,75813.66,0.02,0.0,0.0,4e-05]
[1779839977742,63.09,75813.21,0.02,0.0,0.0,4e-05]
[1779839982777,63.09,75811.7,0.02,0.0,0.0,4e-05]
[1779839987814,63.09,75811.81,0.02,0.0,0.0,4e-05]
[1779839996874,63.09,75812.26,0.02,0.0,0.0,4e-05]
[1779839999895,63.09,75811.48,0.02,0.0,0.0,4e-05]
[1779840001590,63.09,75811.48,0.02,0.0,0.0,4e-05]
[1779840001690,63.09,75819.79,0.02,0.0,0.0,4e-05]
[1779840005962,63.09,75810.47,0.02,0.0,0.0,4e-05]
[1779840007968,63.09,75810.47,0.02,0.0,0.0,4e-05]
[1779840007985,63.09,75810.4,0.02,0.0,0.0,4e-05]
[1779840011760,63.09,75803.31,0.02,0.0,0.0,5e-05]
[1779840017030,63.09,75812.04,0.02,0.0,0.0,4e-05]
[1779840020051,63.09,75819.92,0.02,0.0,0.0,4e-05]
[1779840023073,63.09,75833.69,0.02,0.0,0.0,4e-05]
[1779840026094,63.09,75827.31,0.02,0.0,0.0,4e-05]
[1779840031139,63.09,75829.93,0.02,0.0,0.0,4e-05]
[1779840036174,63.09,75832.68,0.02,0.0,0.0,4e-05]
[1779840041208,63.09,75833.63,0.02,0.0,0.0,4e-05]
[1779840046245,63.09,75832.4,0.02,0.0,0.0,4e-05]
[1779840048257,63.09,75825.24,0.02,0.0,0.0,4e-05]
[1779840053293,63.09,75823.66,0.02,0.0,0.0,4e-05]
[1779840058327,63.09,75819.38,0.02,0.0,0.0,4e-05]
[1779840063364,63.09,75822.08,0.02,0.0,0.0,4e-05]
[1779840068401,63.09,75820.28,0.02,0.0,0.0,4e-05]
[1779840073437,63.09,75820.97,0.02,0.0,0.0,4e-05]
[1779840078470,63.09,75817.15,0.02,0.0,0.0,4e-05]
[1779840083505,63.09,75821.91,0.02,0.0,0.0,4e-05]
[1779840086527,63.09,75831.48,0.02,0.0,0.0,4e-05]
[1779840092570,63.09,75831.07,0.02,0.0,0.0,4e-05]
[1779840093576,63.09,75821.66,0.02,0.0,0.0,4e-05]
[1779840098611,63.09,75822.66,0.02,0.0,0.0,4e-05]
[1779840103645,63.09,75823.14,0.02,0.0,0.0,4e-05]
[1779840108681,63.09,75821.58,0.02,0.0,0.0,4e-05]
[1779840113717,63.09,75819.67,0.02,0.0,0.0,4e-05]
[1779840118752,63.09,75819.38,0.02,0.0,0.0,4e-05]
[1779840120767,63.09,75829.26,0.02,0.0,0.0,4e-05]
[1779840123787,63.09,75822.47,0.02,0.0,0.0,4e-05]
[1779840126808,63.09,75831.86,0.02,0.0,0.0,4e-05]
[1779840132850,63.09,75829.44,0.02,0.0,0.0,4e-05]
[1779840138892,63.09,75830.56,0.02,0.0,0.0,4e-05]
[1779840145948,63.09,75833.23,0.02,0.0,0.0,4e-05]
[1779840152750,63.09,75833.09,0.02,0.0,0.0,4e-05]
[1779840158034,63.09,75838.32,0.02,0.0,0.0,4e-05]
[1779840163072,63.09,75838.26,0.02,0.0,0.0,4e-05]
[1779840168105,63.09,75837.86,0.02,0.0,0.0,4e-05]
[1779840173140,63.09,75838.57,0.02,0.0,0.0,4e-05]
[1779840179181,63.09,75838.64,0.02,0.0,0.0,4e-05]
[1779840184217,63.09,75837.01,0.02,0.0,0.0,4e-05]
[1779840189252,63.09,75835.72,0.02,0.0,0.0,4e-05]
[1779840190258,63.09,75822.03,0.02,0.0,0.0,4e-05]
[1779840194286,63.09,75813.86,0.02,0.0,0.0,4e-05]
[1779840199323,63.09,75818.95,0.02,0.0,0.0,4e-05]
[1779840204357,63.09,75823.32,0.02,0.0,0.0,4e-05]
[1779840209392,63.09,75826.69,0.02,0.0,0.0,4e-05]
[1779840211405,63.09,75826.66,0.02,0.0,0.0,4e-05]
[1779840216441,63.09,75833.08,0.02,0.0,0.0,4e-05]
[1779840222483,63.09,75832.37,0.02,0.0,0.0,4e-05]
[1779840227518,63.09,75820.8,0.02,0.0,0.0,4e-05]
[1779840232553,63.09,75829.72,0.02,0.0,0.0,4e-05]
[1779840237588,63.09,75832.8,0.02,0.0,0.0,4e-05]
[1779840242622,63.09,75833.01,0.02,0.0,0.0,4e-05]
[1779840249672,63.09,75832.98,0.02,0.0,0.0,4e-05]
[1779840254710,63.09,75838.07,0.02,0.0,0.0,4e-05]
[1779840259744,63.09,75842.55,0.02,0.0,0.0,4e-05]
[1779840264777,63.09,75847.18,0.02,0.0,0.0,4e-05]
[1779840269813,63.09,75838.58,0.02,0.0,0.0,4e-05]
[1779840275855,63.09,75834.49,0.02,0.0,0.0,4e-05]
[1779840280889,63.09,75834.79,0.02,0.0,0.0,4e-05]
[1779840288947,63.09,75835.0,0.02,0.0,0.0,4e-05]
[1779840292864,63.09,75833.17,0.02,0.0,0.0,4e-05]
[1779840292997,63.09,75804.92,0.02,0.0,0.0,4e-05]
[1779840294996,63.09,75792.88,0.02,0.0,0.0,4e-05]
[1779840300055,63.09,75794.13,0.02,0.0,0.0,4e-05]
[1779840305146,63.09,75797.51,0.02,0.0,0.0,4e-05]
[1779840306147,63.09,75797.51,0.02,0.0,0.0,4e-05]
[1779840306248,63.09,75797.83,0.02,0.0,0.0,4e-05]
[1779840312196,63.09,75798.28,0.02,0.0,0.0,4e-05]
[1779840317231,63.09,75799.08,0.02,0.0,0.0,4e-05]
[1779840321259,63.09,75805.96,0.02,0.0,0.0,4e-05]
[1779840322620,63.09,75805.96,0.02,0.0,0.0,4e-05]
[1779840322697,63.09,75805.92,0.02,0.0,0.0,4e-05]
[1779840324332,63.09,75833.45,0.02,0.0,0.0,4e-05]
[1779840325346,63.09,75842.53,0.02,0.0,0.0,3e-05]
[1779840330381,63.09,75846.47,0.02,0.0,0.0,3e-05]
[1779840331380,63.09,75847.69,0.02,0.0,0.0,3e-05]
[1779840336093,63.09,75847.75,0.02,0.0,0.0,3e-05]
[1779840336111,63.09,75847.41,0.02,0.0,0.0,3e-05]
[1779840338428,63.09,75841.05,0.02,0.0,0.0,3e-05]
[1779840343467,63.09,75841.18,0.02,0.0,0.0,3e-05]
[1779840348498,63.09,75843.76,0.02,0.0,0.0,3e-05]
[1779840350512,63.09,75835.33,0.02,0.0,0.0,3e-05]
[1779840355551,63.09,75833.11,0.02,0.0,0.0,3e-05]
[1779840361591,63.09,75833.23,0.02,0.0,0.0,3e-05]
[1779840366628,63.09,75833.78,0.02,0.0,0.0,3e-05]
[1779840372669,63.09,75834.13,0.02,0.0,0.0,3e-05]
[1779840378712,63.09,75835.24,0.02,0.0,0.0,3e-05]
[1779840383750,63.09,75843.18,0.02,0.0,0.0,3e-05]
[1779840385764,63.09,75850.98,0.02,0.0,0.0,3e-05]
[1779840390807,63.09,75854.92,0.02,0.0,0.0,3e-05]
[1779840391805,63.09,75852.92,0.02,0.0,0.0,3e-05]
[1779840397850,63.09,75849.32,0.02,0.0,0.0,3e-05]
[1779840400871,63.09,75856.01,0.02,0.0,0.0,3e-05]
[1779840405906,63.09,75857.45,0.02,0.0,0.0,3e-05]
[1779840410941,63.09,75856.8,0.02,0.0,0.0,3e-05]
[1779840413961,63.09,75849.91,0.02,0.0,0.0,3e-05]
[1779840421010,63.09,75849.13,0.02,0.0,0.0,3e-05]
[1779840426050,63.09,75842.87,0.02,0.0,0.0,3e-05]
[1779840432092,63.09,75842.67,0.02,0.0,0.0,3e-05]
[1779840437127,63.09,75843.95,0.02,0.0,0.0,3e-05]
[1779840442162,63.09,75844.48,0.02,0.0,0.0,3e-05]
[1779840447197,63.09,75844.75,0.02,0.0,0.0,3e-05]
[1779840451226,63.09,75843.92,0.02,0.0,0.0,3e-05]
[1779840456261,63.09,75844.74,0.02,0.0,0.0,3e-05]
[1779840461297,63.09,75846.31,0.02,0.0,0.0,3e-05]
[1779840466330,63.09,75847.54,0.02,0.0,0.0,3e-05]
[1779840472374,63.09,75847.6,0.02,0.0,0.0,3e-05]
[1779840477409,63.09,75846.69,0.02,0.0,0.0,3e-05]
[1779840482445,63.09,75847.07,0.02,0.0,0.0,3e-05]
[1779840484461,63.09,75854.42,0.02,0.0,0.0,3e-05]
[1779840489493,63.09,75856.1,0.02,0.0,0.0,3e-05]
[1779840495536,63.09,75855.86,0.02,0.0,0.0,3e-05]
[1779840500571,63.09,75854.8,0.02,0.0,0.0,3e-05]
[1779840505605,63.09,75855.93,0.02,0.0,0.0,3e-05]
[1779840510641,63.09,75855.99,0.02,0.0,0.0,3e-05]
[1779840511648,63.09,75856.24,0.02,0.0,0.0,3e-05]
[1779840516682,63.09,75856.34,0.02,0.0,0.0,3e-05]
[1779840521718,63.09,75861.25,0.02,0.0,0.0,3e-05]
[1779840526754,63.09,75861.57,0.02,0.0,0.0,3e-05]
[1779840528767,63.09,75870.87,0.02,0.0,0.0,3e-05]
[1779840535816,63.09,75870.99,0.02,0.0,0.0,3e-05]
[1779840540851,63.09,75872.58,0.02,0.0,0.0,3e-05]
[1779840543875,63.09,75866.63,0.02,0.0,0.0,3e-05]
[1779840545890,63.09,75873.61,0.02,0.0,0.0,3e-05]
[1779840550930,63.09,75876.95,0.02,0.0,0.0,3e-05]
[1779840555966,63.09,75875.99,0.02,0.0,0.0,3e-05]
[1779840561001,63.09,75875.51,0.02,0.0,0.0,3e-05]
[1779840566036,63.09,75875.0,0.02,0.0,0.0,3e-05]
[1779840572078,63.09,75875.09,0.02,0.0,0.0,3e-05]
[1779840577113,63.09,75877.63,0.02,0.0,0.0,3e-05]
[1779840583155,63.09,75877.26,0.02,0.0,0.0,3e-05]
[1779840588191,63.09,75877.18,0.02,0.0,0.0,3e-05]
[1779840593224,63.09,75878.73,0.02,0.0,0.0,3e-05]
[1779840598260,63.09,75879.31,0.02,0.0,0.0,3e-05]
[1779840603295,63.09,75878.7,0.02,0.0,0.0,3e-05]
[1779840609337,63.09,75878.37,0.02,0.0,0.0,3e-05]
[1779840615379,63.09,75878.66,0.02,0.0,0.0,3e-05]
[1779840620417,63.09,75884.67,0.02,0.0,0.0,3e-05]
[1779840625450,63.09,75885.21,0.02,0.0,0.0,3e-05]
[1779840630485,63.09,75885.28,0.02,0.0,0.0,3e-05]
[1779840632259,63.09,75885.73,0.02,0.0,0.0,3e-05]
[1779840637535,63.09,75894.41,0.02,0.0,0.0,2e-05]
[1779840642570,63.09,75896.24,0.02,0.0,0.0,2e-05]
[1779840645593,63.09,75907.37,0.02,0.0,0.0,2e-05]
[1779840650639,63.09,75895.77,0.02,0.0,0.0,2e-05]
[1779840652400,63.09,75880.47,0.02,0.0,0.0,3e-05]
[1779840657682,63.09,75885.01,0.02,0.0,0.0,3e-05]
[1779840659698,63.09,75878.65,0.02,0.0,0.0,3e-05]
[1779840664733,63.09,75876.57,0.02,0.0,0.0,3e-05]
[1779840667755,63.09,75885.4,0.02,0.0,0.0,3e-05]
[1779840672790,63.09,75884.38,0.02,0.0,0.0,3e-05]
[1779840677827,63.09,75881.84,0.02,0.0,0.0,3e-05]
[1779840682872,63.09,75877.23,0.02,0.0,0.0,3e-05]
[1779840687349,63.09,75875.56,0.02,0.0,0.0,3e-05]
[1779840687440,63.09,75874.3,0.02,0.0,0.0,3e-05]
[1779840688916,63.09,75858.48,0.02,0.0,0.0,3e-05]
[1779840691476,63.09,75859.74,0.02,0.0,0.0,3e-05]
[1779840691937,63.09,75859.03,0.02,0.0,0.0,3e-05]
[1779840696975,63.09,75860.16,0.02,0.0,0.0,3e-05]
[1779840702011,63.09,75864.32,0.02,0.0,0.0,3e-05]
[1779840707046,63.09,75863.12,0.02,0.0,0.0,3e-05]
[1779840712081,63.09,75863.02,0.02,0.0,0.0,3e-05]
[1779840722151,63.09,75862.43,0.02,0.0,0.0,3e-05]
[1779840727186,63.09,75869.09,0.02,0.0,0.0,3e-05]
[1779840732224,63.09,75868.51,0.02,0.0,0.0,3e-05]
[1779840737261,63.09,75867.73,0.02,0.0,0.0,3e-05]
[1779840742294,63.09,75865.45,0.02,0.0,0.0,3e-05]
[1779840747329,63.09,75869.99,0.02,0.0,0.0,3e-05]
[1779840753104,63.09,75870.35,0.02,0.0,0.0,3e-05]
[1779840758406,63.09,75869.38,0.02,0.0,0.0,3e-05]
[1779840765455,63.09,75869.4,0.02,0.0,0.0,3e-05]
[1779840767471,63.09,75860.2,0.02,0.0,0.0,3e-05]
[1779840772504,63.09,75858.92,0.02,0.0,0.0,3e-05]
[1779840775524,63.09,75864.72,0.02,0.0,0.0,3e-05]
[1779840780559,63.09,75863.39,0.02,0.0,0.0,3e-05]
[1779840785595,63.09,75863.27,0.02,0.0,0.0,3e-05]
[1779840790630,63.09,75866.82,0.02,0.0,0.0,3e-05]
[1779840795668,63.09,75866.5,0.02,0.0,0.0,3e-05]
[1779840800702,63.09,75862.72,0.02,0.0,0.0,3e-05]
[1779840805738,63.09,75862.76,0.02,0.0,0.0,3e-05]
[1779840810773,63.09,75862.25,0.02,0.0,0.0,3e-05]
[1779840811780,63.09,75864.18,0.02,0.0,0.0,3e-05]
[1779840816816,63.09,75867.55,0.02,0.0,0.0,2e-05]
[1779840820844,63.09,75859.56,0.02,0.0,0.0,3e-05]
[1779840825880,63.09,75856.6,0.02,0.0,0.0,3e-05]
[1779840830916,63.09,75858.64,0.02,0.0,0.0,3e-05]
[1779840835952,63.09,75859.75,0.02,0.0,0.0,3e-05]
[1779840840988,63.09,75861.38,0.02,0.0,0.0,3e-05]
[1779840846022,63.09,75866.09,0.02,0.0,0.0,2e-05]
[1779840851057,63.09,75863.96,0.02,0.0,0.0,3e-05]
[1779840858107,63.09,75863.8,0.02,0.0,0.0,3e-05]
[1779840863144,63.09,75863.09,0.02,0.0,0.0,3e-05]
[1779840868182,63.09,75862.4,0.02,0.0,0.0,3e-05]
[1779840871199,63.09,75862.92,0.02,0.0,0.0,2e-05]
[1779840876233,63.09,75868.8,0.02,0.0,0.0,2e-05]
[1779840884024,63.09,75867.59,0.02,0.0,0.0,2e-05]
[1779840890341,63.09,75868.12,0.02,0.0,0.0,2e-05]
[1779840898390,63.09,75868.63,0.02,0.0,0.0,2e-05]
[1779840903425,63.09,75862.85,0.02,0.0,0.0,2e-05]
[1779840907472,63.09,75859.93,0.02,0.0,0.0,2e-05]
[1779840907561,63.09,75841.26,0.02,0.0,0.0,3e-05]
[1779840911619,63.09,75840.36,0.02,0.0,0.0,3e-05]
[1779840911628,63.09,75837.89,0.02,0.0,0.0,3e-05]
[1779840917523,63.09,75838.87,0.02,0.0,0.0,3e-05]
[1779840922558,63.09,75840.2,0.02,0.0,0.0,3e-05]
[1779840927593,63.09,75839.5,0.02,0.0,0.0,3e-05]
[1779840931621,63.09,75838.61,0.02,0.0,0.0,3e-05]
[1779840933635,63.09,75830.57,0.02,0.0,0.0,3e-05]
[1779840938669,63.09,75828.85,0.02,0.0,0.0,3e-05]
[1779840943705,63.09,75829.86,0.02,0.0,0.0,3e-05]
[1779840945720,63.09,75818.93,0.02,0.0,0.0,3e-05]
[1779840950755,63.09,75813.18,0.02,0.0,0.0,3e-05]
[1779840955791,63.09,75809.24,0.02,0.0,0.0,3e-05]
[1779840959816,63.09,75802.6,0.02,0.0,0.0,3e-05]
[1779840964589,63.09,75794.47,0.02,0.0,0.0,3e-05]
[1779840969888,63.09,75795.29,0.02,0.0,0.0,3e-05]
[1779840975931,63.09,75795.93,0.02,0.0,0.0,3e-05]
[1779840980970,63.09,75796.63,0.02,0.0,0.0,3e-05]
[1779840981977,63.09,75790.43,0.02,0.0,0.0,3e-05]
[1779840987011,63.09,75793.27,0.02,0.0,0.0,3e-05]
[1779840991040,63.09,75797.52,0.02,0.0,0.0,3e-05]
[1779840994799,63.09,75816.77,0.02,0.0,0.0,3e-05]
[1779841000108,63.09,75808.14,0.02,0.0,0.0,3e-05]
[1779841005144,63.09,75808.73,0.02,0.0,0.0,3e-05]
[1779841009171,63.09,75819.1,0.02,0.0,0.0,3e-05]
[1779841014206,63.09,75819.31,0.02,0.0,0.0,3e-05]
[1779841017227,63.09,75826.59,0.02,0.0,0.0,3e-05]
[1779841022263,63.09,75826.41,0.02,0.0,0.0,3e-05]
[1779841029315,63.09,75826.86,0.02,0.0,0.0,3e-05]
[1779841034350,63.09,75823.78,0.02,0.0,0.0,3e-05]
[1779841040392,63.09,75823.77,0.02,0.0,0.0,3e-05]
[1779841045427,63.09,75822.0,0.02,0.0,0.0,3e-05]
[1779841050464,63.09,75822.03,0.02,0.0,0.0,3e-05]
[1779841052479,63.09,75821.98,0.02,0.0,0.0,3e-05]
[1779841057511,63.09,75822.03,0.02,0.0,0.0,3e-05]
[1779841064560,63.09,75820.38,0.02,0.0,0.0,3e-05]
[1779841069594,63.09,75811.94,0.02,0.0,0.0,3e-05]
[1779841075361,63.09,75812.14,0.02,0.0,0.0,3e-05]
[1779841080672,63.09,75809.15,0.02,0.0,0.0,3e-05]
[1779841081678,63.09,75796.99,0.02,0.0,0.0,3e-05]
[1779841086713,63.09,75798.79,0.02,0.0,0.0,3e-05]
[1779841091749,63.09,75800.18,0.02,0.0,0.0,3e-05]
[1779841096784,63.09,75801.65,0.02,0.0,0.0,3e-05]
[1779841101818,63.09,75802.08,0.02,0.0,0.0,3e-05]
[1779841106855,63.09,75802.57,0.02,0.0,0.0,3e-05]
[1779841111889,63.09,75800.57,0.02,0.0,0.0,3e-05]
[1779841116924,63.09,75799.63,0.02,0.0,0.0,3e-05]
[1779841121959,63.09,75800.13,0.02,0.0,0.0,3e-05]
[1779841126993,63.09,75801.98,0.02,0.0,0.0,3e-05]
[1779841132029,63.09,75796.51,0.02,0.0,0.0,3e-05]
[1779841137065,63.09,75789.17,0.02,0.0,0.0,3e-05]
[1779841142101,63.09,75788.54,0.02,0.0,0.0,3e-05]
[1779841148143,63.09,75787.95,0.02,0.0,0.0,3e-05]
[1779841153178,63.09,75785.67,0.02,0.0,0.0,3e-05]
[1779841155924,63.09,75794.95,0.02,0.0,0.0,3e-05]
[1779841161234,63.09,75792.94,0.02,0.0,0.0,3e-05]
[1779841166269,63.09,75798.16,0.02,0.0,0.0,3e-05]
[1779841173318,63.09,75798.09,0.02,0.0,0.0,3e-05]
[1779841174326,63.09,75788.76,0.02,0.0,0.0,3e-05]
[1779841181373,63.09,75786.63,0.02,0.0,0.0,3e-05]
[1779841185402,63.09,75794.15,0.02,0.0,0.0,3e-05]
[1779841191445,63.09,75794.69,0.02,0.0,0.0,3e-05]
[1779841196488,63.09,75795.34,0.02,0.0,0.0,3e-05]
[1779841201522,63.09,75794.81,0.02,0.0,0.0,3e-05]
[1779841206558,63.09,75795.03,0.02,0.0,0.0,3e-05]
[1779841212600,63.09,75794.53,0.02,0.0,0.0,3e-05]
[1779841215622,63.09,75786.8,0.02,0.0,0.0,3e-05]
[1779841220656,63.09,75787.62,0.02,0.0,0.0,3e-05]
[1779841225691,63.09,75787.79,0.02,0.0,0.0,3e-05]
[1779841230725,63.09,75794.06,0.02,0.0,0.0,3e-05]
[1779841232740,63.09,75795.91,0.02,0.0,0.0,3e-05]
[1779841239788,63.09,75795.61,0.02,0.0,0.0,3e-05]
[1779841246859,63.09,75793.46,0.02,0.0,0.0,3e-05]
[1779841252902,63.09,75793.27,0.02,0.0,0.0,3e-05]
[1779841257937,63.09,75795.13,0.02,0.0,0.0,3e-05]
[1779841266705,63.09,75794.53,0.02,0.0,0.0,3e-05]
[1779841272034,63.09,75793.8,0.02,0.0,0.0,3e-05]
[1779841275056,63.09,75784.73,0.02,0.0,0.0,3e-05]
[1779841278077,63.09,75777.87,0.02,0.0,0.0,3e-05]
[1779841283113,63.09,75774.47,0.02,0.0,0.0,3e-05]
[1779841285127,63.09,75780.2,0.02,0.0,0.0,3e-05]
[1779841293186,63.09,75780.91,0.02,0.0,0.0,3e-05]
[1779841298226,63.09,75783.58,0.02,0.0,0.0,3e-05]
[1779841300233,63.09,75789.39,0.02,0.0,0.0,3e-05]
[1779841305272,63.09,75790.18,0.02,0.0,0.0,3e-05]
[1779841310305,63.09,75790.41,0.02,0.0,0.0,3e-05]
[1779841315339,63.09,75790.04,0.02,0.0,0.0,3e-05]
[1779841320374,63.09,75787.83,0.02,0.0,0.0,3e-05]
[1779841323395,63.09,75779.26,0.02,0.0,0.0,3e-05]
[1779841328430,63.09,75778.15,0.02,0.0,0.0,3e-05]
[1779841333464,63.09,75779.36,0.02,0.0,0.0,3e-05]
[1779841338499,63.09,75780.09,0.02,0.0,0.0,3e-05]
[1779841343537,63.09,75777.6,0.02,0.0,0.0,3e-05]
[1779841348570,63.09,75779.92,0.02,0.0,0.0,3e-05]
[1779841351591,63.09,75780.24,0.02,0.0,0.0,3e-05]
[1779841356625,63.09,75780.33,0.02,0.0,0.0,3e-05]
[1779841361660,63.09,75780.77,0.02,0.0,0.0,3e-05]
[1779841366696,63.09,75780.77,0.02,0.0,0.0,3e-05]
[1779841371731,63.09,75780.16,0.02,0.0,0.0,3e-05]
[1779841376766,63.09,75779.91,0.02,0.0,0.0,3e-05]
[1779841381801,63.09,75780.74,0.02,0.0,0.0,3e-05]
[1779841383818,63.09,75789.2,0.02,0.0,0.0,3e-05]
[1779841390864,63.09,75790.62,0.02,0.0,0.0,3e-05]
[1779841395899,63.09,75790.43,0.02,0.0,0.0,3e-05]
[1779841400933,63.09,75790.81,0.02,0.0,0.0,3e-05]
[1779841405970,63.09,75790.85,0.02,0.0,0.0,3e-05]
[1779841411005,63.09,75791.15,0.02,0.0,0.0,2e-05]
[1779841416042,63.09,75792.25,0.02,0.0,0.0,2e-05]
[1779841421076,63.09,75793.89,0.02,0.0,0.0,2e-05]
[1779841427119,63.09,75792.44,0.02,0.0,0.0,2e-05]
[1779841435174,63.09,75791.82,0.02,0.0,0.0,2e-05]
[1779841442224,63.09,75791.23,0.02,0.0,0.0,2e-05]
[1779841443230,63.09,75801.68,0.02,0.0,0.0,2e-05]
[1779841450280,63.09,75802.54,0.02,0.0,0.0,2e-05]
[1779841457329,63.09,75798.23,0.02,0.0,0.0,2e-05]
[1779841462364,63.09,75799.11,0.02,0.0,0.0,2e-05]
[1779841468127,63.09,75799.79,0.02,0.0,0.0,2e-05]
[1779841472433,63.09,75800.14,0.02,0.0,0.0,2e-05]
[1779841478198,63.09,75800.88,0.02,0.0,0.0,2e-05]
[1779841483511,63.09,75801.36,0.02,0.0,0.0,2e-05]
[1779841491567,63.09,75800.52,0.02,0.0,0.0,2e-05]
[1779841495597,63.09,75784.37,0.02,0.0,0.0,2e-05]
[1779841500631,63.09,75779.9,0.02,0.0,0.0,2e-05]
[1779841505667,63.09,75781.26,0.02,0.0,0.0,2e-05]
[1779841510703,63.09,75782.82,0.02,0.0,0.0,2e-05]
[1779841517751,63.09,75784.32,0.02,0.0,0.0,2e-05]
[1779841522786,63.09,75786.54,0.02,0.0,0.0,2e-05]
[1779841527822,63.09,75788.27,0.02,0.0,0.0,2e-05]
[1779841531848,63.09,75789.41,0.02,0.0,0.0,2e-05]
[1779841536883,63.09,75789.13,0.02,0.0,0.0,2e-05]
[1779841541919,63.09,75785.75,0.02,0.0,0.0,2e-05]
[1779841546956,63.09,75789.21,0.02,0.0,0.0,2e-05]
[1779841552997,63.09,75789.57,0.02,0.0,0.0,2e-05]
[1779841558031,63.09,75790.22,0.02,0.0,0.0,2e-05]
[1779841563073,63.09,75790.63,0.02,0.0,0.0,2e-05]
[1779841569109,63.09,75790.49,0.02,0.0,0.0,2e-05]
[1779841574144,63.09,75789.98,0.02,0.0,0.0,2e-05]
[1779841579178,63.09,75792.02,0.02,0.0,0.0,2e-05]
[1779841584213,63.09,75797.15,0.02,0.0,0.0,2e-05]
[1779841588241,63.09,75803.51,0.02,0.0,0.0,2e-05]
[1779841591263,63.09,75805.13,0.02,0.0,0.0,2e-05]
[1779841597305,63.09,75805.0,0.02,0.0,0.0,2e-05]
[1779841602340,63.09,75792.06,0.02,0.0,0.0,2e-05]
[1779841607375,63.09,75790.35,0.02,0.0,0.0,2e-05]
[1779841612409,63.09,75789.71,0.02,0.0,0.0,2e-05]
[1779841618456,63.09,75788.65,0.02,0.0,0.0,2e-05]
[1779841624498,63.09,75784.36,0.02,0.0,0.0,2e-05]
[1779841629532,63.09,75786.87,0.02,0.0,0.0,2e-05]
[1779841634566,63.09,75789.25,0.02,0.0,0.0,2e-05]
[1779841639602,63.09,75792.4,0.02,0.0,0.0,2e-05]
[1779841644638,63.09,75793.5,0.02,0.0,0.0,2e-05]
[1779841651686,63.09,75795.69,0.02,0.0,0.0,2e-05]
[1779841654707,63.09,75803.87,0.02,0.0,0.0,2e-05]
[1779841659467,63.09,75815.16,0.02,0.0,0.0,2e-05]
[1779841662764,63.09,75823.52,0.02,0.0,0.0,2e-05]
[1779841664776,63.09,75832.03,0.02,0.0,0.0,2e-05]
[1779841669812,63.09,75833.15,0.02,0.0,0.0,2e-05]
[1779841673842,63.09,75821.69,0.02,0.0,0.0,2e-05]
[1779841676862,63.09,75815.65,0.02,0.0,0.0,2e-05]
[1779841681898,63.09,75814.32,0.02,0.0,0.0,2e-05]
[1779841686931,63.09,75814.6,0.02,0.0,0.0,2e-05]
[1779841692974,63.09,75814.41,0.02,0.0,0.0,2e-05]
[1779841698009,63.09,75813.9,0.02,0.0,0.0,2e-05]
[1779841703044,63.09,75812.16,0.02,0.0,0.0,2e-05]
[1779841706066,63.09,75824.93,0.02,0.0,0.0,2e-05]
[1779841711100,63.09,75826.27,0.02,0.0,0.0,2e-05]
[1779841716136,63.09,75827.47,0.02,0.0,0.0,2e-05]
[1779841724190,63.09,75826.4,0.02,0.0,0.0,2e-05]
[1779841728221,63.09,75834.89,0.02,0.0,0.0,2e-05]
[1779841734260,63.09,75834.98,0.02,0.0,0.0,2e-05]
[1779841739297,63.09,75835.59,0.02,0.0,0.0,2e-05]
[1779841744331,63.09,75828.3,0.02,0.0,0.0,2e-05]
[1779841749366,63.09,75827.32,0.02,0.0,0.0,2e-05]
[1779841754401,63.09,75827.61,0.02,0.0,0.0,2e-05]
[1779841759435,63.09,75829.65,0.02,0.0,0.0,2e-05]
[1779841765478,63.09,75829.85,0.02,0.0,0.0,2e-05]
[1779841771519,63.09,75829.5,0.02,0.0,0.0,2e-05]
[1779841776555,63.09,75828.67,0.02,0.0,0.0,2e-05]
[1779841786624,63.09,75827.39,0.02,0.0,0.0,2e-05]
[1779841791660,63.09,75828.17,0.02,0.0,0.0,2e-05]
[1779841796694,63.09,75827.46,0.02,0.0,0.0,2e-05]
[1779841801732,63.09,75827.13,0.02,0.0,0.0,2e-05]
[1779841806764,63.09,75831.96,0.02,0.0,0.0,2e-05]
[1779841811799,63.09,75834.73,0.02,0.0,0.0,2e-05]
[1779841816834,63.09,75834.77,0.02,0.0,0.0,2e-05]
[1779841821870,63.09,75834.71,0.02,0.0,0.0,2e-05]
[1779841826907,63.09,75836.6,0.02,0.0,0.0,2e-05]
[1779841831944,63.09,75837.27,0.02,0.0,0.0,2e-05]
[1779841833963,63.09,75842.96,0.02,0.0,0.0,2e-05]
[1779841834966,63.09,75849.99,0.02,0.0,0.0,2e-05]
[1779841836917,63.09,75850.83,0.02,0.0,0.0,2e-05]
[1779841836993,63.09,75864.15,0.02,0.0,0.0,2e-05]
[1779841839007,63.09,75895.3,0.02,0.0,0.0,1e-05]
[1779841842021,63.09,75888.63,0.02,0.0,0.0,1e-05]
[1779841843158,63.09,75888.63,0.02,0.0,0.0,1e-05]
[1779841843234,63.09,75879.71,0.02,0.0,0.0,1e-05]
[1779841849070,63.09,75875.34,0.02,0.0,0.0,1e-05]
[1779841854104,63.09,75877.16,0.02,0.0,0.0,1e-05]
[1779841859141,63.09,75880.53,0.02,0.0,0.0,1e-05]
[1779841864178,63.09,75878.88,0.02,0.0,0.0,1e-05]
[1779841869213,63.09,75879.35,0.02,0.0,0.0,1e-05]
[1779841874248,63.09,75877.35,0.02,0.0,0.0,1e-05]
[1779841879283,63.09,75876.8,0.02,0.0,0.0,1e-05]
[1779841884326,63.09,75876.82,0.02,0.0,0.0,1e-05]
[1779841886334,63.09,75870.69,0.02,0.0,0.0,1e-05]
[1779841891366,63.09,75866.33,0.02,0.0,0.0,1e-05]
[1779841896402,63.09,75864.07,0.02,0.0,0.0,1e-05]
[1779841901438,63.09,75864.84,0.02,0.0,0.0,1e-05]
[1779841905465,63.09,75872.97,0.02,0.0,0.0,1e-05]
[1779841910506,63.09,75872.46,0.02,0.0,0.0,1e-05]
[1779841917555,63.09,75871.47,0.02,0.0,0.0,1e-05]
[1779841922590,63.09,75870.13,0.02,0.0,0.0,1e-05]
[1779841927626,63.09,75876.77,0.02,0.0,0.0,1e-05]
[1779841933666,63.09,75877.03,0.02,0.0,0.0,1e-05]
[1779841938702,63.09,75875.3,0.02,0.0,0.0,1e-05]
[1779841943736,63.09,75874.81,0.02,0.0,0.0,1e-05]
[1779841945752,63.09,75881.56,0.02,0.0,0.0,1e-05]
[1779841951793,63.09,75884.0,0.02,0.0,0.0,1e-05]
[1779841956828,63.09,75887.64,0.02,0.0,0.0,1e-05]
[1779841959852,63.09,75893.56,0.02,0.0,0.0,1e-05]
[1779841964887,63.09,75890.65,0.02,0.0,0.0,1e-05]
[1779841971676,63.09,75894.04,0.02,0.0,0.0,1e-05]
[1779841976970,63.09,75897.28,0.02,0.0,0.0,1e-05]
[1779841982006,63.09,75893.63,0.02,0.0,0.0,1e-05]
[1779841988048,63.09,75893.15,0.02,0.0,0.0,1e-05]
[1779841993094,63.09,75892.73,0.02,0.0,0.0,1e-05]
[1779841999129,63.09,75892.62,0.02,0.0,0.0,1e-05]
[1779842005171,63.09,75891.66,0.02,0.0,0.0,1e-05]
[1779842010206,63.09,75891.84,0.02,0.0,0.0,1e-05]
[1779842011213,63.09,75891.85,0.02,0.0,0.0,1e-05]
[1779842016249,63.09,75893.38,0.02,0.0,0.0,1e-05]
[1779842021282,63.09,75895.06,0.02,0.0,0.0,1e-05]
[1779842022834,63.09,75895.06,0.02,0.0,0.0,1e-05]
[1779842022853,63.09,75895.46,0.02,0.0,0.0,1e-05]
[1779842024304,63.09,75905.88,0.02,0.0,0.0,1e-05]
[1779842029349,63.09,75907.3,0.02,0.0,0.0,1e-05]
[1779842030350,63.09,75917.77,0.02,0.0,0.0,1e-05]
[1779842031355,63.09,75924.25,0.02,0.0,0.0,1e-05]
[1779842032360,63.09,75916.33,0.02,0.0,0.0,1e-05]
[1779842036389,63.09,75905.03,0.02,0.0,0.0,1e-05]
[1779842038206,63.09,75905.26,0.02,0.0,0.0,1e-05]
[1779842038403,63.09,75905.54,0.02,0.0,0.0,1e-05]
[1779842043440,63.09,75900.67,0.02,0.0,0.0,1e-05]
[1779842048476,63.09,75899.19,0.02,0.0,0.0,1e-05]
[1779842049481,63.09,75893.37,0.02,0.0,0.0,1e-05]
[1779842052502,63.09,75884.87,0.02,0.0,0.0,1e-05]
[1779842057536,63.09,75886.37,0.02,0.0,0.0,1e-05]
[1779842063578,63.09,75887.66,0.02,0.0,0.0,1e-05]
[1779842068616,63.09,75892.78,0.02,0.0,0.0,1e-05]
[1779842071636,63.09,75895.02,0.02,0.0,0.0,1e-05]
[1779842076670,63.09,75892.1,0.02,0.0,0.0,1e-05]
[1779842078685,63.09,75898.95,0.02,0.0,0.0,1e-05]
[1779842086740,63.09,75898.92,0.02,0.0,0.0,1e-05]
[1779842091776,63.09,75898.15,0.02,0.0,0.0,1e-05]
[1779842096811,63.09,75901.99,0.02,0.0,0.0,1e-05]
[1779842101846,63.09,75902.06,0.02,0.0,0.0,1e-05]
[1779842104879,63.09,75891.93,0.02,0.0,0.0,1e-05]
[1779842109914,63.09,75895.43,0.02,0.0,0.0,1e-05]
[1779842114951,63.09,75895.36,0.02,0.0,0.0,1e-05]
[1779842120993,63.09,75895.98,0.02,0.0,0.0,1e-05]
[1779842129049,63.09,75896.97,0.02,0.0,0.0,1e-05]
[1779842133081,63.09,75896.57,0.02,0.0,0.0,1e-05]
[1779842137108,63.09,75889.77,0.02,0.0,0.0,1e-05]
[1779842143150,63.09,75889.22,0.02,0.0,0.0,1e-05]
[1779842148184,63.09,75892.38,0.02,0.0,0.0,1e-05]
[1779842153218,63.09,75891.15,0.02,0.0,0.0,1e-05]
[1779842158254,63.09,75888.16,0.02,0.0,0.0,1e-05]
[1779842166055,63.09,75889.18,0.02,0.0,0.0,1e-05]
[1779842168325,63.09,75883.27,0.02,0.0,0.0,1e-05]
[1779842173360,63.09,75884.34,0.02,0.0,0.0,1e-05]
[1779842179401,63.09,75883.96,0.02,0.0,0.0,1e-05]
[1779842184455,63.09,75884.2,0.02,0.0,0.0,1e-05]
[1779842189490,63.09,75881.4,0.02,0.0,0.0,1e-05]
[1779842191504,63.09,75881.68,0.02,0.0,0.0,1e-05]
[1779842201574,63.09,75880.69,0.02,0.0,0.0,1e-05]
[1779842206610,63.09,75878.62,0.02,0.0,0.0,1e-05]
[1779842211644,63.09,75880.41,0.02,0.0,0.0,1e-05]
[1779842216680,63.09,75881.13,0.02,0.0,0.0,1e-05]
[1779842221714,63.09,75881.62,0.02,0.0,0.0,1e-05]
[1779842225743,63.09,75871.58,0.02,0.0,0.0,1e-05]
[1779842230778,63.09,75867.57,0.02,0.0,0.0,1e-05]
[1779842235813,63.09,75867.83,0.02,0.0,0.0,1e-05]
[1779842240848,63.09,75868.09,0.02,0.0,0.0,1e-05]
[1779842246622,63.09,75867.3,0.02,0.0,0.0,1e-05]
[1779842251925,63.09,75865.31,0.02,0.0,0.0,1e-05]
[1779842256960,63.09,75864.86,0.02,0.0,0.0,1e-05]
[1779842261995,63.09,75861.16,0.02,0.0,0.0,1e-05]
[1779842265017,63.09,75853.34,0.02,0.0,0.0,1e-05]
[1779842270052,63.09,75857.12,0.02,0.0,0.0,1e-05]
[1779842275087,63.09,75855.66,0.02,0.0,0.0,1e-05]
[1779842281129,63.09,75856.54,0.02,0.0,0.0,1e-05]
[1779842286166,63.09,75856.01,0.02,0.0,0.0,1e-05]
[1779842291202,63.09,75857.63,0.02,0.0,0.0,1e-05]
[1779842296971,63.09,75858.96,0.02,0.0,0.0,1e-05]
[1779842303285,63.09,75858.91,0.02,0.0,0.0,1e-05]
[1779842307041,63.09,75851.01,0.02,0.0,0.0,1e-05]
[1779842311341,63.09,75852.54,0.02,0.0,0.0,1e-05]
[1779842317113,63.09,75834.6,0.02,0.0,0.0,1e-05]
[1779842318391,63.09,75821.56,0.02,0.0,0.0,1e-05]
[1779842323425,63.09,75822.09,0.02,0.0,0.0,1e-05]
[1779842328460,63.09,75821.55,0.02,0.0,0.0,1e-05]
[1779842331486,63.09,75814.06,0.02,0.0,0.0,1e-05]
[1779842337253,63.09,75813.65,0.02,0.0,0.0,1e-05]
[1779842342558,63.09,75813.62,0.02,0.0,0.0,1e-05]
[1779842347604,63.09,75815.72,0.02,0.0,0.0,1e-05]
[1779842352640,63.09,75813.0,0.02,0.0,0.0,1e-05]
[1779842357673,63.09,75809.34,0.02,0.0,0.0,1e-05]
[1779842362709,63.09,75809.78,0.02,0.0,0.0,1e-05]
[1779842365729,63.09,75803.19,0.02,0.0,0.0,1e-05]
[1779842370768,63.09,75804.64,0.02,0.0,0.0,1e-05]
[1779842371775,63.09,75804.64,0.02,0.0,0.0,1e-05]
[1779842373788,63.09,75810.91,0.02,0.0,0.0,1e-05]
[1779842377816,63.09,75818.11,0.02,0.0,0.0,1e-05]
[1779842382851,63.09,75815.54,0.02,0.0,0.0,1e-05]
[1779842386878,63.09,75805.8,0.02,0.0,0.0,1e-05]
[1779842391915,63.09,75804.31,0.02,0.0,0.0,1e-05]
[1779842396949,63.09,75805.43,0.02,0.0,0.0,1e-05]
[1779842401983,63.09,75803.33,0.02,0.0,0.0,1e-05]
[1779842407021,63.09,75808.78,0.02,0.0,0.0,1e-05]
[1779842409034,63.09,75814.31,0.02,0.0,0.0,1e-05]
[1779842415077,63.09,75814.03,0.02,0.0,0.0,1e-05]
[1779842421117,63.09,75814.9,0.02,0.0,0.0,1e-05]
[1779842427887,63.09,75816.69,0.02,0.0,0.0,1e-05]
[1779842432195,63.09,75816.69,0.02,0.0,0.0,1e-05]
[1779842437231,63.09,75816.05,0.02,0.0,0.0,1e-05]
[1779842442266,63.09,75815.82,0.02,0.0,0.0,1e-05]
[1779842446294,63.09,75809.78,0.02,0.0,0.0,1e-05]
[1779842451329,63.09,75806.95,0.02,0.0,0.0,1e-05]
[1779842456363,63.09,75807.71,0.02,0.0,0.0,1e-05]
[1779842461399,63.09,75804.82,0.02,0.0,0.0,1e-05]
[1779842466434,63.09,75808.99,0.02,0.0,0.0,1e-05]
[1779842471469,63.09,75813.98,0.02,0.0,0.0,1e-05]
[1779842472476,63.09,75820.55,0.02,0.0,0.0,1e-05]
[1779842473483,63.09,75828.63,0.02,0.0,0.0,1e-05]
[1779842478517,63.09,75833.12,0.02,0.0,0.0,1e-05]
[1779842483554,63.09,75835.38,0.02,0.0,0.0,1e-05]
[1779842488591,63.09,75835.41,0.02,0.0,0.0,1e-05]
[1779842491610,63.09,75839.83,0.02,0.0,0.0,1e-05]
[1779842496645,63.09,75839.89,0.02,0.0,0.0,1e-05]
[1779842501681,63.09,75840.35,0.02,0.0,0.0,1e-05]
[1779842505709,63.09,75845.82,0.02,0.0,0.0,1e-05]
[1779842507723,63.09,75853.46,0.02,0.0,0.0,1e-05]
[1779842512758,63.09,75855.54,0.02,0.0,0.0,1e-05]
[1779842517794,63.09,75853.35,0.02,0.0,0.0,1e-05]
[1779842522830,63.09,75852.47,0.02,0.0,0.0,1e-05]
[1779842528873,63.09,75852.46,0.02,0.0,0.0,1e-05]
[1779842532899,63.09,75846.79,0.02,0.0,0.0,1e-05]
[1779842537934,63.09,75849.17,0.02,0.0,0.0,1e-05]
[1779842542970,63.09,75850.77,0.02,0.0,0.0,1e-05]
[1779842548017,63.09,75851.08,0.02,0.0,0.0,1e-05]
[1779842551031,63.09,75850.93,0.02,0.0,0.0,1e-05]
[1779842556067,63.09,75849.05,0.02,0.0,0.0,1e-05]
[1779842560103,63.09,75859.34,0.02,0.0,0.0,1e-05]
[1779842561107,63.09,75866.63,0.02,0.0,0.0,1e-05]
[1779842566140,63.09,75870.0,0.02,0.0,0.0,1e-05]
[1779842571175,63.09,75873.82,0.02,0.0,0.0,1e-05]
[1779842576211,63.09,75874.26,0.02,0.0,0.0,1e-05]
[1779842581245,63.09,75874.65,0.02,0.0,0.0,1e-05]
[1779842586280,63.09,75874.56,0.02,0.0,0.0,1e-05]
[1779842591315,63.09,75874.78,0.02,0.0,0.0,1e-05]
[1779842596350,63.09,75874.09,0.02,0.0,0.0,1e-05]
[1779842601385,63.09,75871.33,0.02,0.0,0.0,1e-05]
[1779842606424,63.09,75868.95,0.02,0.0,0.0,1e-05]
[1779842612462,63.09,75864.42,0.02,0.0,0.0,1e-05]
[1779842613470,63.09,75873.31,0.02,0.0,0.0,1e-05]
[1779842618505,63.09,75873.08,0.02,0.0,0.0,1e-05]
[1779842623540,63.09,75875.3,0.02,0.0,0.0,1e-05]
[1779842629294,63.09,75880.95,0.02,0.0,0.0,1e-05]
[1779842634617,63.09,75878.44,0.02,0.0,0.0,1e-05]
[1779842636630,63.09,75871.34,0.02,0.0,0.0,1e-05]
[1779842641665,63.09,75873.07,0.02,0.0,0.0,1e-05]
[1779842646702,63.09,75873.07,0.02,0.0,0.0,1e-05]
[1779842652745,63.09,75875.47,0.02,0.0,0.0,1e-05]
[1779842659508,63.09,75876.25,0.02,0.0,0.0,1e-05]
[1779842664829,63.09,75875.68,0.02,0.0,0.0,1e-05]
[1779842669864,63.09,75874.64,0.02,0.0,0.0,1e-05]
[1779842674898,63.09,75875.09,0.02,0.0,0.0,1e-05]
[1779842679933,63.09,75874.87,0.02,0.0,0.0,1e-05]
[1779842687988,63.09,75874.34,0.02,0.0,0.0,1e-05]
[1779842693024,63.09,75872.31,0.02,0.0,0.0,1e-05]
[1779842694031,63.09,75862.55,0.02,0.0,0.0,1e-05]
[1779842699066,63.09,75859.66,0.02,0.0,0.0,1e-05]
[1779842704102,63.09,75861.6,0.02,0.0,0.0,1e-05]
[1779842705107,63.09,75867.59,0.02,0.0,0.0,1e-05]
[1779842710168,63.09,75870.44,0.02,0.0,0.0,1e-05]
[1779842712175,63.09,75878.54,0.02,0.0,0.0,1e-05]
[1779842717209,63.09,75877.94,0.02,0.0,0.0,1e-05]
[1779842724258,63.09,75875.52,0.02,0.0,0.0,1e-05]
[1779842729292,63.09,75875.07,0.02,0.0,0.0,1e-05]
[1779842731308,63.09,75874.61,0.02,0.0,0.0,1e-05]
[1779842736342,63.09,75876.3,0.02,0.0,0.0,1e-05]
[1779842741376,63.09,75875.85,0.02,0.0,0.0,1e-05]
[1779842744561,63.09,75876.4,0.02,0.0,0.0,1e-05]
[1779842744660,63.09,75885.32,0.02,0.0,0.0,1e-05]
[1779842746420,63.09,75893.28,0.02,0.0,0.0,1e-05]
[1779842749457,63.09,75906.23,0.02,0.0,0.0,1e-05]
[1779842750589,63.09,75906.23,0.02,0.0,0.0,1e-05]
[1779842751453,63.09,75901.77,0.02,0.0,0.0,1e-05]
[1779842756496,63.09,75896.91,0.02,0.0,0.0,1e-05]
[1779842759515,63.09,75884.37,0.02,0.0,0.0,1e-05]
[1779842764550,63.09,75884.89,0.02,0.0,0.0,1e-05]
[1779842767571,63.09,75890.64,0.02,0.0,0.0,1e-05]
[1779842772606,63.09,75895.39,0.02,0.0,0.0,1e-05]
[1779842778647,63.09,75895.96,0.02,0.0,0.0,1e-05]
[1779842783683,63.09,75896.87,0.02,0.0,0.0,1e-05]
[1779842788718,63.09,75897.83,0.02,0.0,0.0,1e-05]
[1779842791740,63.09,75900.51,0.02,0.0,0.0,1e-05]
[1779842796776,63.09,75899.24,0.02,0.0,0.0,1e-05]
[1779842802818,63.09,75898.66,0.02,0.0,0.0,1e-05]
[1779842804833,63.09,75889.51,0.02,0.0,0.0,1e-05]
[1779842810597,63.09,75890.07,0.02,0.0,0.0,1e-05]
[1779842815632,63.09,75890.23,0.02,0.0,0.0,1e-05]
[1779842820949,63.09,75890.37,0.02,0.0,0.0,1e-05]
[1779842825980,63.09,75891.09,0.02,0.0,0.0,1e-05]
[1779842831014,63.09,75891.56,0.02,0.0,0.0,1e-05]
[1779842836050,63.09,75891.17,0.02,0.0,0.0,1e-05]
[1779842841085,63.09,75891.83,0.02,0.0,0.0,1e-05]
[1779842846120,63.09,75891.13,0.02,0.0,0.0,1e-05]
[1779842853170,63.09,75890.73,0.02,0.0,0.0,1e-05]
[1779842858205,63.09,75890.55,0.02,0.0,0.0,1e-05]
[1779842863240,63.09,75890.35,0.02,0.0,0.0,1e-05]
[1779842868274,63.09,75890.0,0.02,0.0,0.0,1e-05]
[1779842873310,63.09,75890.3,0.02,0.0,0.0,1e-05]
[1779842879353,63.09,75890.04,0.02,0.0,0.0,1e-05]
[1779842884387,63.09,75890.63,0.02,0.0,0.0,1e-05]
[1779842889422,63.09,75890.83,0.02,0.0,0.0,1e-05]
[1779842894459,63.09,75891.47,0.02,0.0,0.0,1e-05]
[1779842899495,63.09,75891.53,0.02,0.0,0.0,1e-05]
[1779842903523,63.09,75897.85,0.02,0.0,0.0,1e-05]
[1779842906543,63.09,75891.39,0.02,0.0,0.0,1e-05]
[1779842911579,63.09,75892.24,0.02,0.0,0.0,1e-05]
[1779842912586,63.09,75904.9,0.02,0.0,0.0,1e-05]
[1779842913593,63.09,75914.04,0.02,0.0,0.0,1e-05]
[1779842918627,63.09,75912.41,0.02,0.0,0.0,1e-05]
[1779842923663,63.09,75915.87,0.02,0.0,0.0,1e-05]
[1779842928698,63.09,75916.78,0.02,0.0,0.0,1e-05]
[1779842933734,63.09,75911.97,0.02,0.0,0.0,1e-05]
[1779842939776,63.09,75912.89,0.02,0.0,0.0,1e-05]
[1779842941791,63.09,75906.78,0.02,0.0,0.0,1e-05]
[1779842947832,63.09,75907.9,0.02,0.0,0.0,1e-05]
[1779842953875,63.09,75907.35,0.02,0.0,0.0,1e-05]
[1779842959917,63.09,75905.65,0.02,0.0,0.0,1e-05]
[1779842964951,63.09,75906.19,0.02,0.0,0.0,1e-05]
[1779842969986,63.09,75906.43,0.02,0.0,0.0,1e-05]
[1779842976777,63.09,75900.02,0.02,0.0,0.0,1e-05]
[1779842982070,63.09,75899.96,0.02,0.0,0.0,1e-05]
[1779842985981,63.09,75899.93,0.02,0.0,0.0,1e-05]
[1779842986863,63.09,75877.5,0.02,0.0,0.0,1e-05]
[1779842988122,63.09,75866.04,0.02,0.0,0.0,1e-05]
[1779842993154,63.09,75865.93,0.02,0.0,0.0,1e-05]
[1779842996933,63.09,75843.55,0.02,0.0,0.0,1e-05]
[1779842999544,63.09,75845.91,0.02,0.0,0.0,1e-05]
[1779842999645,63.09,75846.45,0.02,0.0,0.0,1e-05]
[1779843005243,63.09,75846.16,0.02,0.0,0.0,1e-05]
[1779843010276,63.09,75846.03,0.02,0.0,0.0,1e-05]
[1779843015312,63.09,75845.39,0.02,0.0,0.0,1e-05]
[1779843018332,63.09,75853.35,0.02,0.0,0.0,1e-05]
[1779843019340,63.09,75859.88,0.02,0.0,0.0,1e-05]
[1779843024377,63.09,75863.14,0.02,0.0,0.0,1e-05]
[1779843026395,63.09,75873.28,0.02,0.0,0.0,1e-05]
[1779843027401,63.09,75881.85,0.02,0.0,0.0,1e-05]
[1779843031429,63.09,75882.27,0.02,0.0,0.0,1e-05]
[1779843036464,63.09,75886.61,0.02,0.0,0.0,1e-05]
[1779843041499,63.09,75890.6,0.02,0.0,0.0,1e-05]
[1779843046534,63.09,75889.17,0.02,0.0,0.0,1e-05]
[1779843048548,63.09,75897.22,0.02,0.0,0.0,1e-05]
[1779843053583,63.09,75894.67,0.02,0.0,0.0,1e-05]
[1779843059625,63.09,75894.85,0.02,0.0,0.0,1e-05]
[1779843064660,63.09,75895.96,0.02,0.0,0.0,1e-05]
[1779843069695,63.09,75899.58,0.02,0.0,0.0,1e-05]
[1779843074730,63.09,75902.21,0.02,0.0,0.0,1e-05]
[1779843081780,63.09,75902.69,0.02,0.0,0.0,1e-05]
[1779843087821,63.09,75903.34,0.02,0.0,0.0,1e-05]
[1779843091848,63.09,75910.38,0.02,0.0,0.0,1e-05]
[1779843096884,63.09,75911.89,0.02,0.0,0.0,1e-05]
[1779843101918,63.09,75911.08,0.02,0.0,0.0,1e-05]
[1779843106957,63.09,75910.93,0.02,0.0,0.0,1e-05]
[1779843114007,63.09,75910.9,0.02,0.0,0.0,1e-05]
[1779843118039,63.09,75918.39,0.02,0.0,0.0,1e-05]
[1779843121059,63.09,75924.35,0.02,0.0,0.0,1e-05]
[1779843126097,63.09,75925.19,0.02,0.0,0.0,1e-05]
[1779843131131,63.09,75927.59,0.02,0.0,0.0,1e-05]
[1779843136166,63.09,75926.25,0.02,0.0,0.0,1e-05]
[1779843141201,63.09,75926.33,0.02,0.0,0.0,1e-05]
[1779843146236,63.09,75925.77,0.02,0.0,0.0,1e-05]
[1779843152277,63.09,75925.47,0.02,0.0,0.0,1e-05]
[1779843158077,63.09,75926.89,0.02,0.0,0.0,1e-05]
[1779843163355,63.09,75924.92,0.02,0.0,0.0,1e-05]
[1779843168390,63.09,75925.44,0.02,0.0,0.0,1e-05]
[1779843172418,63.09,75912.82,0.02,0.0,0.0,1e-05]
[1779843177453,63.09,75916.06,0.02,0.0,0.0,1e-05]
[1779843182488,63.09,75917.78,0.02,0.0,0.0,1e-05]
[1779843187523,63.09,75919.6,0.02,0.0,0.0,1e-05]
[1779843192557,63.09,75923.63,0.02,0.0,0.0,1e-05]
[1779843197593,63.09,75926.73,0.02,0.0,0.0,1e-05]
[1779843199606,63.09,75933.2,0.02,0.0,0.0,1e-05]
[1779843204642,63.09,75933.38,0.02,0.0,0.0,1e-05]
[1779843207669,63.09,75921.85,0.02,0.0,0.0,1e-05]
[1779843210685,63.09,75915.31,0.02,0.0,0.0,1e-05]
[1779843213706,63.09,75914.49,0.02,0.0,0.0,1e-05]
[1779843218740,63.09,75913.61,0.02,0.0,0.0,1e-05]
[1779843223776,63.09,75916.18,0.02,0.0,0.0,1e-05]
[1779843228811,63.09,75916.45,0.02,0.0,0.0,1e-05]
[1779843233846,63.09,75915.93,0.02,0.0,0.0,1e-05]
[1779843239889,63.09,75916.5,0.02,0.0,0.0,1e-05]
[1779843244924,63.09,75918.88,0.02,0.0,0.0,1e-05]
[1779843249960,63.09,75924.9,0.02,0.0,0.0,1e-05]
[1779843251669,63.09,75923.9,0.02,0.0,0.0,1e-05]
[1779843251974,63.09,75924.6,0.02,0.0,0.0,1e-05]
[1779843252981,63.09,75937.3,0.02,0.0,0.0,1e-05]
[1779843255765,63.09,75941.84,0.02,0.0,0.0,1e-05]
[1779843256005,63.09,75941.75,0.02,0.0,0.0,1e-05]
[1779843262044,63.09,75941.03,0.02,0.0,0.0,1e-05]
[1779843263055,63.09,75948.95,0.02,0.0,0.0,1e-05]
[1779843265067,63.09,75954.5,0.02,0.0,0.0,1e-05]
[1779843270101,63.09,75953.56,0.02,0.0,0.0,1e-05]
[1779843271108,63.09,75953.02,0.02,0.0,0.0,0.0]
[1779843274128,63.09,75944.58,0.02,0.0,0.0,1e-05]
[1779843279191,63.09,75944.33,0.02,0.0,0.0,1e-05]
[1779843285232,63.09,75942.77,0.02,0.0,0.0,1e-05]
[1779843290267,63.09,75941.01,0.02,0.0,0.0,1e-05]
[1779843296310,63.09,75940.39,0.02,0.0,0.0,1e-05]
[1779843301345,63.09,75932.33,0.02,0.0,0.0,1e-05]
[1779843305372,63.09,75938.0,0.02,0.0,0.0,1e-05]
[1779843310409,63.09,75939.45,0.02,0.0,0.0,1e-05]
[1779843314439,63.09,75948.32,0.02,0.0,0.0,1e-05]
[1779843319227,63.09,75954.35,0.02,0.0,0.0,0.0]
[1779843322497,63.09,75962.82,0.02,0.0,0.0,0.0]
[1779843327532,63.09,75964.69,0.02,0.0,0.0,0.0]
[1779843331559,63.09,75964.82,0.02,0.0,0.0,0.0]
[1779843333573,63.09,75958.96,0.02,0.0,0.0,0.0]
[1779843339374,63.09,75960.75,0.02,0.0,0.0,0.0]
[1779843344650,63.09,75963.9,0.02,0.0,0.0,0.0]
[1779843349686,63.09,75964.44,0.02,0.0,0.0,0.0]
[1779843354721,63.09,75963.87,0.02,0.0,0.0,0.0]
[1779843359756,63.09,75967.43,0.02,0.0,0.0,0.0]
[1779843364790,63.09,75969.3,0.02,0.0,0.0,0.0]
[1779843369825,63.09,75967.89,0.02,0.0,0.0,0.0]
[1779843375869,63.09,75968.68,0.02,0.0,0.0,0.0]
[1779843377881,63.09,75979.57,0.02,0.0,0.0,0.0]
[1779843382917,63.09,75979.14,0.02,0.0,0.0,0.0]
[1779843388961,63.09,75974.35,0.02,0.0,0.0,0.0]
[1779843391982,63.09,75970.53,0.02,0.0,0.0,0.0]
[1779843397017,63.09,75969.15,0.02,0.0,0.0,0.0]
[1779843402051,63.09,75963.34,0.02,0.0,0.0,0.0]
[1779843407087,63.09,75963.8,0.02,0.0,0.0,0.0]
[1779843413130,63.09,75964.13,0.02,0.0,0.0,0.0]
[1779843418165,63.09,75963.97,0.02,0.0,0.0,0.0]
[1779843423199,63.09,75964.03,0.02,0.0,0.0,0.0]
[1779843428234,63.09,75963.87,0.02,0.0,0.0,0.0]
[1779843430249,63.09,75974.21,0.02,0.0,0.0,0.0]
[1779843435283,63.09,75977.72,0.02,0.0,0.0,0.0]
[1779843440320,63.09,75976.91,0.02,0.0,0.0,0.0]
[1779843445354,63.09,75975.17,0.02,0.0,0.0,0.0]
[1779843450389,63.09,75974.41,0.02,0.0,0.0,0.0]
[1779843452402,63.09,75974.17,0.02,0.0,0.0,0.0]
[1779843457438,63.09,75974.91,0.02,0.0,0.0,0.0]
[1779843462473,63.09,75974.42,0.02,0.0,0.0,0.0]
[1779843468515,63.09,75973.65,0.02,0.0,0.0,0.0]
[1779843480356,63.09,75972.56,0.02,0.0,0.0,0.0]
[1779843485634,63.09,75972.15,0.02,0.0,0.0,0.0]
[1779843490669,63.09,75972.6,0.02,0.0,0.0,0.0]
[1779843495704,63.09,75974.6,0.02,0.0,0.0,0.0]
[1779843500740,63.09,75975.55,0.02,0.0,0.0,0.0]
[1779843505773,63.09,75978.73,0.02,0.0,0.0,0.0]
[1779843515841,63.09,75978.81,0.02,0.0,0.0,0.0]
[1779843520878,63.09,75978.36,0.02,0.0,0.0,0.0]
[1779843525914,63.09,75978.41,0.02,0.0,0.0,0.0]
[1779843530949,63.09,75978.17,0.02,0.0,0.0,0.0]
[1779843535984,63.09,75978.79,0.02,0.0,0.0,0.0]
[1779843541025,63.09,75978.85,0.02,0.0,0.0,0.0]
[1779843546059,63.09,75981.08,0.02,0.0,0.0,0.0]
[1779843551095,63.09,75981.06,0.02,0.0,0.0,0.0]
[1779843556131,63.09,75980.7,0.02,0.0,0.0,0.0]
[1779843561165,63.09,75981.85,0.02,0.0,0.0,0.0]
[1779843566200,63.09,75981.38,0.02,0.0,0.0,0.0]
[1779843571236,63.09,75981.23,0.02,0.0,0.0,0.0]
[1779843576270,63.09,75978.31,0.02,0.0,0.0,0.0]
[1779843581305,63.09,75977.88,0.02,0.0,0.0,0.0]
[1779843588355,63.09,75977.76,0.02,0.0,0.0,0.0]
[1779843593390,63.09,75974.28,0.02,0.0,0.0,0.0]
[1779843598424,63.09,75973.03,0.02,0.0,0.0,0.0]
[1779843603459,63.09,75968.04,0.02,0.0,0.0,0.0]
[1779843608494,63.09,75965.08,0.02,0.0,0.0,0.0]
[1779843613530,63.09,75961.73,0.02,0.0,0.0,0.0]
[1779843619580,63.09,75966.2,0.02,0.0,0.0,0.0]
[1779843624615,63.09,75965.72,0.02,0.0,0.0,0.0]
[1779843629650,63.09,75972.31,0.02,0.0,0.0,0.0]
[1779843631665,63.09,75974.83,0.02,0.0,0.0,0.0]
[1779843636700,63.09,75979.74,0.02,0.0,0.0,0.0]
[1779843637330,63.09,75979.74,0.02,0.0,0.0,0.0]
[1779843637708,63.09,75982.14,0.02,0.0,0.0,0.0]
[1779843638712,63.09,75998.87,0.02,0.0,0.0,0.0]
[1779843642816,63.09,75994.28,0.02,0.0,0.0,0.0]
[1779843642865,63.09,75998.79,0.02,0.0,0.0,0.0]
[1779843648785,63.09,75996.46,0.02,0.0,0.0,0.0]
[1779843654275,63.09,75997.03,0.02,0.0,0.0,0.0]
[1779843654374,63.09,75976.17,0.02,0.0,0.0,0.0]
[1779843655833,63.09,75967.41,0.02,0.0,0.0,0.0]
[1779843658335,63.09,75964.89,0.02,0.0,0.0,0.0]
[1779843658436,63.09,75965.42,0.02,0.0,0.0,0.0]
[1779843664900,63.09,75964.0,0.02,0.0,0.0,0.0]
[1779843669932,63.09,75967.8,0.02,0.0,0.0,0.0]
[1779843674966,63.09,75957.1,0.02,0.0,0.0,0.0]
[1779843680003,63.09,75953.49,0.02,0.0,0.0,0.0]
[1779843685038,63.09,75947.64,0.02,0.0,0.0,0.0]
[1779843690081,63.09,75946.95,0.02,0.0,0.0,0.0]
[1779843691089,63.09,75946.94,0.02,0.0,0.0,0.0]
[1779843696124,63.09,75948.0,0.02,0.0,0.0,0.0]
[1779843698137,63.09,75942.56,0.02,0.0,0.0,0.0]
[1779843700152,63.09,75948.31,0.02,0.0,0.0,0.0]
[1779843705186,63.09,75947.42,0.02,0.0,0.0,0.0]
[1779843710221,63.09,75947.17,0.02,0.0,0.0,0.0]
[1779843715257,63.09,75944.06,0.02,0.0,0.0,0.0]
[1779843720293,63.09,75942.64,0.02,0.0,0.0,0.0]
[1779843723315,63.09,75948.1,0.02,0.0,0.0,0.0]
[1779843728349,63.09,75948.53,0.02,0.0,0.0,0.0]
[1779843731371,63.09,75941.7,0.02,0.0,0.0,0.0]
[1779843736405,63.09,75944.12,0.02,0.0,0.0,0.0]
[1779843741440,63.09,75950.64,0.02,0.0,0.0,0.0]
[1779843743748,63.09,75953.21,0.02,0.0,0.0,0.0]
[1779843743751,63.09,75945.64,0.02,0.0,0.0,0.0]
[1779843745470,63.09,75928.34,0.02,0.0,0.0,0.0]
[1779843747899,63.09,75926.81,0.02,0.0,0.0,0.0]
[1779843748490,63.09,75927.43,0.02,0.0,0.0,0.0]
[1779843751513,63.09,75927.9,0.02,0.0,0.0,0.0]
[1779843756552,63.09,75928.44,0.02,0.0,0.0,0.0]
[1779843761587,63.09,75933.33,0.02,0.0,0.0,0.0]
[1779843766621,63.09,75932.71,0.02,0.0,0.0,0.0]
[1779843771658,63.09,75932.91,0.02,0.0,0.0,0.0]
[1779843772664,63.09,75927.12,0.02,0.0,0.0,0.0]
[1779843777699,63.09,75928.52,0.02,0.0,0.0,0.0]
[1779843782738,63.09,75929.31,0.02,0.0,0.0,0.0]
[1779843784750,63.09,75941.79,0.02,0.0,0.0,0.0]
[1779843785757,63.09,75947.26,0.02,0.0,0.0,0.0]
[1779843790791,63.09,75948.43,0.02,0.0,0.0,0.0]
[1779843793815,63.09,75955.65,0.02,0.0,0.0,0.0]
[1779843798851,63.09,75959.79,0.02,0.0,0.0,0.0]
[1779843803886,63.09,75956.82,0.02,0.0,0.0,0.0]
[1779843808921,63.09,75959.87,0.02,0.0,0.0,0.0]
[1779843812698,63.09,75959.53,0.02,0.0,0.0,0.0]
[1779843817985,63.09,75957.1,0.02,0.0,0.0,0.0]
[1779843823019,63.09,75958.52,0.02,0.0,0.0,0.0]
[1779843828058,63.09,75959.21,0.02,0.0,0.0,0.0]
[1779843833090,63.09,75959.11,0.02,0.0,0.0,0.0]
[1779843837117,63.09,75965.19,0.02,0.0,0.0,0.0]
[1779843842908,63.09,75965.45,0.02,0.0,0.0,0.0]
[1779843847187,63.09,75958.42,0.02,0.0,0.0,0.0]
[1779843848194,63.09,75952.49,0.02,0.0,0.0,0.0]
[1779843853230,63.09,75952.58,0.02,0.0,0.0,0.0]
[1779843854236,63.09,75943.07,0.02,0.0,0.0,0.0]
[1779843859276,63.09,75941.63,0.02,0.0,0.0,0.0]
[1779843865313,63.09,75941.28,0.02,0.0,0.0,0.0]
[1779843870349,63.09,75932.25,0.02,0.0,0.0,0.0]
[1779843871357,63.09,75932.91,0.02,0.0,0.0,0.0]
[1779843876396,63.09,75939.25,0.02,0.0,0.0,0.0]
[1779843878408,63.09,75944.81,0.02,0.0,0.0,0.0]
[1779843883455,63.09,75944.76,0.02,0.0,0.0,0.0]
[1779843888489,63.09,75944.68,0.02,0.0,0.0,0.0]
[1779843893524,63.09,75948.52,0.02,0.0,0.0,0.0]
[1779843898560,63.09,75949.39,0.02,0.0,0.0,0.0]
[1779843903597,63.09,75948.91,0.02,0.0,0.0,0.0]
[1779843908631,63.09,75944.32,0.02,0.0,0.0,0.0]
[1779843913666,63.09,75939.79,0.02,0.0,0.0,0.0]
[1779843918702,63.09,75939.95,0.02,0.0,0.0,0.0]
[1779843921106,63.09,75939.67,0.02,0.0,0.0,0.0]
[1779843921727,63.09,75904.81,0.02,0.0,0.0,0.0]
[1779843926988,63.09,75908.6,0.02,0.0,0.0,0.0]
[1779843927765,63.09,75908.99,0.02,0.0,0.0,0.0]
[1779843931794,63.09,75910.71,0.02,0.0,0.0,0.0]
[1779843936829,63.09,75914.15,0.02,0.0,0.0,0.0]
[1779843941865,63.09,75914.03,0.02,0.0,0.0,0.0]
[1779843946899,63.09,75914.15,0.02,0.0,0.0,0.0]
[1779843951934,63.09,75915.27,0.02,0.0,0.0,0.0]
[1779843956970,63.09,75911.38,0.02,0.0,0.0,0.0]
[1779843962004,63.09,75911.31,0.02,0.0,0.0,0.0]
[1779843969055,63.09,75911.22,0.02,0.0,0.0,0.0]
[1779843971069,63.09,75916.67,0.02,0.0,0.0,0.0]
[1779843976104,63.09,75916.8,0.02,0.0,0.0,0.0]
[1779843983889,63.09,75916.83,0.02,0.0,0.0,0.0]
[1779843989198,63.09,75909.72,0.02,0.0,0.0,0.0]
[1779843991211,63.09,75908.67,0.02,0.0,0.0,0.0]
[1779843997253,63.09,75910.09,0.02,0.0,0.0,0.0]
[1779844004033,63.09,75910.01,0.02,0.0,0.0,0.0]
[1779844014102,63.09,75909.77,0.02,0.0,0.0,0.0]
[1779844022431,63.09,75909.53,0.02,0.0,0.0,0.0]
[1779844027467,63.09,75909.71,0.02,0.0,0.0,0.0]
[1779844032502,63.09,75912.06,0.02,0.0,0.0,0.0]
[1779844037536,63.09,75914.84,0.02,0.0,0.0,0.0]
[1779844042572,63.09,75914.9,0.02,0.0,0.0,0.0]
[1779844048615,63.09,75917.99,0.02,0.0,0.0,0.0]
[1779844051635,63.09,75919.29,0.02,0.0,0.0,0.0]
[1779844056670,63.09,75920.7,0.02,0.0,0.0,0.0]
[1779844061706,63.09,75921.05,0.02,0.0,0.0,0.0]
[1779844066740,63.09,75918.92,0.02,0.0,0.0,0.0]
[1779844071776,63.09,75917.15,0.02,0.0,0.0,0.0]
[1779844076814,63.09,75915.19,0.02,0.0,0.0,0.0]
[1779844082855,63.09,75915.23,0.02,0.0,0.0,0.0]
[1779844087889,63.09,75920.21,0.02,0.0,0.0,0.0]
[1779844092925,63.09,75919.09,0.02,0.0,0.0,0.0]
[1779844097960,63.09,75918.85,0.02,0.0,0.0,0.0]
[1779844102995,63.09,75917.65,0.02,0.0,0.0,0.0]
[1779844108029,63.09,75920.32,0.02,0.0,0.0,0.0]
[1779844112058,63.09,75919.52,0.02,0.0,0.0,0.0]
[1779844117093,63.09,75920.58,0.02,0.0,0.0,0.0]
[1779844122128,63.09,75920.61,0.02,0.0,0.0,0.0]
[1779844127162,63.09,75921.58,0.02,0.0,0.0,0.0]
[1779844132197,63.09,75920.41,0.02,0.0,0.0,0.0]
[1779844137232,63.09,75920.1,0.02,0.0,0.0,0.0]
[1779844142268,63.09,75919.7,0.02,0.0,0.0,0.0]
[1779844147307,63.09,75922.28,0.02,0.0,0.0,0.0]
[1779844149323,63.09,75928.28,0.02,0.0,0.0,0.0]
[1779844151336,63.09,75934.72,0.02,0.0,0.0,0.0]
[1779844156370,63.09,75937.33,0.02,0.0,0.0,0.0]
[1779844161406,63.09,75941.98,0.02,0.0,0.0,0.0]
[1779844166441,63.09,75945.17,0.02,0.0,0.0,0.0]
[1779844171475,63.09,75945.35,0.02,0.0,0.0,0.0]
[1779844173489,63.09,75951.92,0.02,0.0,0.0,0.0]
[1779844175234,63.09,75957.96,0.02,0.0,0.0,0.0]
[1779844180540,63.09,75966.87,0.02,0.0,0.0,0.0]
[1779844185575,63.09,75961.7,0.02,0.0,0.0,0.0]
[1779844190610,63.09,75960.35,0.02,0.0,0.0,0.0]
[1779844191617,63.09,75951.25,0.02,0.0,0.0,0.0]
[1779844196651,63.09,75953.26,0.02,0.0,0.0,0.0]
[1779844201687,63.09,75957.52,0.02,0.0,0.0,0.0]
[1779844206723,63.09,75959.12,0.02,0.0,0.0,0.0]
[1779844209744,63.09,75953.81,0.02,0.0,0.0,0.0]
[1779844214784,63.09,75952.9,0.02,0.0,0.0,0.0]
[1779844219813,63.09,75958.33,0.02,0.0,0.0,0.0]
[1779844224849,63.09,75957.01,0.02,0.0,0.0,0.0]
[1779844229884,63.09,75952.98,0.02,0.0,0.0,0.0]
[1779844232904,63.09,75952.95,0.02,0.0,0.0,0.0]
[1779844237940,63.09,75953.88,0.02,0.0,0.0,0.0]
[1779844242977,63.09,75954.01,0.02,0.0,0.0,0.0]
[1779844244989,63.09,75946.66,0.02,0.0,0.0,0.0]
[1779844250024,63.09,75946.64,0.02,0.0,0.0,0.0]
[1779844255064,63.09,75948.11,0.02,0.0,0.0,0.0]
[1779844256071,63.09,75954.03,0.02,0.0,0.0,0.0]
[1779844261110,63.09,75955.88,0.02,0.0,0.0,0.0]
[1779844266145,63.09,75953.65,0.02,0.0,0.0,0.0]
[1779844268158,63.09,75947.57,0.02,0.0,0.0,0.0]
[1779844273192,63.09,75948.53,0.02,0.0,0.0,0.0]
[1779844278228,63.09,75949.06,0.02,0.0,0.0,0.0]
[1779844284269,63.09,75948.88,0.02,0.0,0.0,0.0]
[1779844289305,63.09,75947.0,0.02,0.0,0.0,0.0]
[1779844292326,63.09,75947.01,0.02,0.0,0.0,0.0]
[1779844294340,63.09,75953.01,0.02,0.0,0.0,0.0]
[1779844299374,63.09,75952.47,0.02,0.0,0.0,0.0]
[1779844304410,63.09,75942.27,0.02,0.0,0.0,0.0]
[1779844310451,63.09,75940.96,0.02,0.0,0.0,0.0]
[1779844316215,63.09,75939.45,0.02,0.0,0.0,0.0]
[1779844318509,63.09,75931.79,0.02,0.0,0.0,0.0]
[1779844323543,63.09,75931.19,0.02,0.0,0.0,0.0]
[1779844328577,63.09,75930.79,0.02,0.0,0.0,0.0]
[1779844336355,63.09,75931.13,0.02,0.0,0.0,0.0]
[1779844341668,63.09,75930.74,0.02,0.0,0.0,0.0]
[1779844346706,63.09,75930.07,0.02,0.0,0.0,0.0]
[1779844350732,63.09,75936.31,0.02,0.0,0.0,0.0]
[1779844351739,63.09,75936.4,0.02,0.0,0.0,0.0]
[1779844356786,63.09,75940.17,0.02,0.0,0.0,0.0]
[1779844363834,63.09,75940.24,0.02,0.0,0.0,0.0]
[1779844368870,63.09,75941.6,0.02,0.0,0.0,0.0]
[1779844371891,63.09,75947.03,0.02,0.0,0.0,0.0]
[1779844379041,63.09,75951.51,0.02,0.0,0.0,0.0]
[1779844379135,63.09,75962.32,0.02,0.0,0.0,0.0]
[1779844383066,63.09,75959.42,0.02,0.0,0.0,0.0]
[1779844383141,63.09,75963.29,0.02,0.0,0.0,0.0]
[1779844389009,63.09,75962.17,0.02,0.0,0.0,0.0]
[1779844396058,63.09,75962.36,0.02,0.0,0.0,0.0]
[1779844401093,63.09,75962.62,0.02,0.0,0.0,0.0]
[1779844406127,63.09,75963.61,0.02,0.0,0.0,0.0]
[1779844411162,63.09,75962.34,0.02,0.0,0.0,0.0]
[1779844416198,63.09,75963.0,0.02,0.0,0.0,0.0]
[1779844421233,63.09,75963.18,0.02,0.0,0.0,0.0]
[1779844426989,63.09,75964.04,0.02,0.0,0.0,0.0]
[1779844435330,63.09,75964.04,0.02,0.0,0.0,0.0]
[1779844442381,63.09,75963.74,0.02,0.0,0.0,0.0]
[1779844447419,63.09,75963.65,0.02,0.0,0.0,0.0]
[1779844452454,63.09,75964.29,0.02,0.0,0.0,0.0]
[1779844458496,63.09,75964.01,0.02,0.0,0.0,0.0]
[1779844464538,63.09,75963.75,0.02,0.0,0.0,0.0]
[1779844469574,63.09,75963.45,0.02,0.0,0.0,0.0]
[1779844472593,63.09,75963.24,0.02,0.0,0.0,0.0]
[1779844477363,63.09,75972.07,0.02,0.0,0.0,0.0]
[1779844484678,63.09,75973.96,0.02,0.0,0.0,0.0]
[1779844489713,63.09,75971.94,0.02,0.0,0.0,0.0]
[1779844494748,63.09,75971.88,0.02,0.0,0.0,0.0]
[1779844499782,63.09,75972.17,0.02,0.0,0.0,0.0]
[1779844504817,63.09,75966.6,0.02,0.0,0.0,0.0]
[1779844509853,63.09,75965.96,0.02,0.0,0.0,0.0]
[1779844512874,63.09,75957.75,0.02,0.0,0.0,0.0]
[1779844517910,63.09,75958.22,0.02,0.0,0.0,0.0]
[1779844526973,63.09,75957.4,0.02,0.0,0.0,0.0]
[1779844531013,63.09,75958.07,0.02,0.0,0.0,0.0]
[1779844532013,63.09,75949.86,0.02,0.0,0.0,0.0]
[1779844533017,63.09,75937.98,0.02,0.0,0.0,0.0]
[1779844538052,63.09,75936.79,0.02,0.0,0.0,0.0]
[1779844543097,63.09,75937.77,0.02,0.0,0.0,0.0]
[1779844547120,63.09,75932.34,0.02,0.0,0.0,0.0]
[1779844552154,63.09,75932.2,0.02,0.0,0.0,0.0]
[1779844557956,63.09,75931.54,0.02,0.0,0.0,0.0]
[1779844560212,63.09,75925.55,0.02,0.0,0.0,0.0]
[1779844565246,63.09,75925.19,0.02,0.0,0.0,0.0]
[1779844570283,63.09,75925.27,0.02,0.0,0.0,0.0]
[1779844575318,63.09,75925.6,0.02,0.0,0.0,0.0]
[1779844580353,63.09,75925.67,0.02,0.0,0.0,0.0]
[1779844585388,63.09,75925.99,0.02,0.0,0.0,0.0]
[1779844590423,63.09,75925.83,0.02,0.0,0.0,0.0]
[1779844593443,63.09,75926.0,0.02,0.0,0.0,0.0]
[1779844598478,63.09,75925.4,0.02,0.0,0.0,0.0]
[1779844601500,63.09,75919.39,0.02,0.0,0.0,0.0]
[1779844608549,63.09,75919.41,0.02,0.0,0.0,0.0]
[1779844614592,63.09,75919.21,0.02,0.0,0.0,0.0]
[1779844619627,63.09,75919.49,0.02,0.0,0.0,0.0]
[1779844627683,63.09,75919.4,0.02,0.0,0.0,0.0]
[1779844632719,63.09,75919.13,0.02,0.0,0.0,0.0]
[1779844637754,63.09,75919.94,0.02,0.0,0.0,0.0]
[1779844642789,63.09,75919.41,0.02,0.0,0.0,0.0]
[1779844648587,63.09,75918.91,0.02,0.0,0.0,0.0]
[1779844651851,63.09,75918.91,0.02,0.0,0.0,0.0]
[1779844656887,63.09,75917.48,0.02,0.0,0.0,0.0]
[1779844661923,63.09,75917.79,0.02,0.0,0.0,0.0]
[1779844668727,63.09,75912.4,0.02,0.0,0.0,0.0]
[1779844669981,63.09,75904.2,0.02,0.0,0.0,0.0]
[1779844675014,63.09,75906.01,0.02,0.0,0.0,0.0]
[1779844676022,63.09,75899.5,0.02,0.0,0.0,0.0]
[1779844677031,63.09,75893.53,0.02,0.0,0.0,0.0]
[1779844682065,63.09,75897.94,0.02,0.0,0.0,0.0]
[1779844685086,63.09,75885.51,0.02,0.0,0.0,0.0]
[1779844690133,63.09,75882.1,0.02,0.0,0.0,0.0]
[1779844691130,63.09,75873.69,0.02,0.0,0.0,0.0]
[1779844696164,63.09,75872.21,0.02,0.0,0.0,0.0]
[1779844701199,63.09,75868.49,0.02,0.0,0.0,0.0]
[1779844704219,63.09,75862.62,0.02,0.0,0.0,0.0]
[1779844709253,63.09,75864.39,0.02,0.0,0.0,0.0]
[1779844711269,63.09,75867.43,0.02,0.0,0.0,0.0]
[1779844714296,63.09,75861.78,0.02,0.0,0.0,0.0]
[1779844715296,63.09,75850.27,0.02,0.0,0.0,0.0]
[1779844718318,63.09,75842.75,0.02,0.0,0.0,0.0]
[1779844721337,63.09,75834.09,0.02,0.0,0.0,0.0]
[1779844726373,63.09,75835.73,0.02,0.0,0.0,0.0]
[1779844731408,63.09,75833.53,0.02,0.0,0.0,0.0]
[1779844736443,63.09,75834.54,0.02,0.0,0.0,0.0]
[1779844741478,63.09,75833.46,0.02,0.0,0.0,0.0]
[1779844745506,63.09,75839.01,0.02,0.0,0.0,0.0]
[1779844750541,63.09,75845.96,0.02,0.0,0.0,0.0]
[1779844755575,63.09,75851.09,0.02,0.0,0.0,0.0]
[1779844758597,63.09,75833.32,0.02,0.0,0.0,0.0]
[1779844759604,63.09,75818.15,0.02,0.0,0.0,0.0]
[1779844764639,63.09,75817.46,0.02,0.0,0.0,0.0]
[1779844769674,63.09,75818.84,0.02,0.0,0.0,0.0]
[1779844771688,63.09,75819.27,0.02,0.0,0.0,0.0]
[1779844773702,63.09,75810.35,0.02,0.0,0.0,0.0]
[1779844777733,63.09,75803.59,0.02,0.0,0.0,0.0]
[1779844779750,63.09,75794.54,0.02,0.0,0.0,0.0]
[1779844784781,63.09,75791.15,0.02,0.0,0.0,0.0]
[1779844789816,63.09,75788.84,0.02,0.0,0.0,0.0]
[1779844794850,63.09,75788.64,0.02,0.0,0.0,0.0]
[1779844799886,63.09,75788.07,0.02,0.0,0.0,0.0]
[1779844804921,63.09,75789.89,0.02,0.0,0.0,0.0]
[1779844808416,63.09,75788.47,0.02,0.0,0.0,0.0]
[1779844808521,63.09,75780.34,0.02,0.0,0.0,0.0]
[1779844809720,63.09,75767.69,0.02,0.0,0.0,0.0]
[1779844812474,63.09,75767.26,0.02,0.0,0.0,0.0]
[1779844812575,63.09,75768.61,0.02,0.0,0.0,0.0]
[1779844818018,63.09,75758.07,0.02,0.0,0.0,0.0]
[1779844823054,63.09,75756.79,0.02,0.0,0.0,0.0]
[1779844828087,63.09,75758.28,0.02,0.0,0.0,0.0]
[1779844831106,63.09,75765.93,0.02,0.0,0.0,0.0]
[1779844836143,63.09,75766.51,0.02,0.0,0.0,0.0]
[1779844841177,63.09,75765.47,0.02,0.0,0.0,0.0]
[1779844846212,63.09,75765.36,0.02,0.0,0.0,0.0]
[1779844851250,63.09,75765.34,0.02,0.0,0.0,0.0]
[1779844857289,63.09,75763.97,0.02,0.0,0.0,0.0]
[1779844858299,63.09,75756.39,0.02,0.0,0.0,0.0]
[1779844863331,63.09,75750.62,0.02,0.0,0.0,0.0]
[1779844867359,63.09,75743.92,0.02,0.0,0.0,0.0]
[1779844870382,63.09,75738.14,0.02,0.0,0.0,0.0]
[1779844875420,63.09,75740.62,0.02,0.0,0.0,0.0]
[1779844880451,63.09,75743.64,0.02,0.0,0.0,0.0]
[1779844884486,63.09,75750.38,0.02,0.0,0.0,0.0]
[1779844887505,63.09,75742.63,0.02,0.0,0.0,0.0]
[1779844891534,63.09,75740.83,0.02,0.0,0.0,0.0]
[1779844895562,63.09,75726.86,0.02,0.0,0.0,0.0]
[1779844900596,63.09,75726.85,0.02,0.0,0.0,0.0]
[1779844906644,63.09,75728.38,0.02,0.0,0.0,0.0]
[1779844911676,63.09,75726.48,0.02,0.0,0.0,0.0]
[1779844916712,63.09,75726.75,0.02,0.0,0.0,0.0]
[1779844921747,63.09,75726.78,0.02,0.0,0.0,0.0]
[1779844926781,63.09,75725.09,0.02,0.0,0.0,0.0]
[1779844930811,63.09,75739.8,0.02,0.0,0.0,0.0]
[1779844931817,63.09,75749.52,0.02,0.0,0.0,0.0]
[1779844936850,63.09,75753.2,0.02,0.0,0.0,0.0]
[1779844941887,63.09,75756.74,0.02,0.0,0.0,0.0]
[1779844944907,63.09,75750.36,0.02,0.0,0.0,0.0]
[1779844949942,63.09,75747.66,0.02,0.0,0.0,0.0]
[1779844953971,63.09,75747.94,0.02,0.0,0.0,0.0]
[1779844956992,63.09,75755.42,0.02,0.0,0.0,0.0]
[1779844962029,63.09,75756.03,0.02,0.0,0.0,0.0]
[1779844967064,63.09,75751.55,0.02,0.0,0.0,0.0]
[1779844975120,63.09,75752.85,0.02,0.0,0.0,0.0]
[1779844980919,63.09,75756.11,0.02,0.0,0.0,0.0]
[1779844986197,63.09,75755.65,0.02,0.0,0.0,0.0]
[1779844991235,63.09,75754.92,0.02,0.0,0.0,0.0]
[1779844996267,63.09,75743.23,0.02,0.0,0.0,0.0]
[1779845001302,63.09,75742.2,0.02,0.0,0.0,0.0]
[1779845004360,63.09,75734.7,0.02,0.0,0.0,0.0]
[1779845006340,63.09,75720.24,0.02,0.0,0.0,0.0]
[1779845011132,63.09,75716.86,0.02,0.0,0.0,0.0]
[1779845013387,63.09,75722.25,0.02,0.0,0.0,0.0]
[1779845015402,63.09,75727.95,0.02,0.0,0.0,0.0]
[1779845020437,63.09,75728.86,0.02,0.0,0.0,0.0]
[1779845025471,63.09,75733.53,0.02,0.0,0.0,0.0]
[1779845027487,63.09,75738.77,0.02,0.0,0.0,0.0]
[1779845031519,63.09,75730.47,0.02,0.0,0.0,0.0]
[1779845034535,63.09,75740.03,0.02,0.0,0.0,0.0]
[1779845039570,63.09,75743.9,0.02,0.0,0.0,0.0]
[1779845042591,63.09,75753.85,0.02,0.0,0.0,0.0]
[1779845047626,63.09,75755.59,0.02,0.0,0.0,0.0]
[1779845052660,63.09,75755.97,0.02,0.0,0.0,0.0]
[1779845059710,63.09,75756.02,0.02,0.0,0.0,0.0]
[1779845060717,63.09,75762.96,0.02,0.0,0.0,0.0]
[1779845065752,63.09,75763.0,0.02,0.0,0.0,0.0]
[1779845070787,63.09,75763.71,0.02,0.0,0.0,0.0]
[1779845071554,63.09,75764.0,0.02,0.0,0.0,0.0]
[1779845077837,63.09,75764.0,0.02,0.0,0.0,0.0]
[1779845082871,63.09,75759.56,0.02,0.0,0.0,0.0]
[1779845087907,63.09,75757.44,0.02,0.0,0.0,0.0]
[1779845093950,63.09,75759.0,0.02,0.0,0.0,0.0]
[1779845095963,63.09,75766.09,0.02,0.0,0.0,0.0]
[1779845100998,63.09,75766.02,0.02,0.0,0.0,0.0]
[1779845103013,63.09,75760.03,0.02,0.0,0.0,0.0]
[1779845108048,63.09,75761.95,0.02,0.0,0.0,0.0]
[1779845113084,63.09,75758.07,0.02,0.0,0.0,0.0]
[1779845118119,63.09,75754.3,0.02,0.0,0.0,0.0]
[1779845121369,63.09,75750.46,0.02,0.0,0.0,0.0]
[1779845122146,63.09,75739.86,0.02,0.0,0.0,0.0]
[1779845123153,63.09,75734.11,0.02,0.0,0.0,0.0]
[1779845125940,63.09,75736.02,0.02,0.0,0.0,0.0]
[1779845126175,63.09,75735.6,0.02,0.0,0.0,0.0]
[1779845130202,63.09,75744.9,0.02,0.0,0.0,0.0]
[1779845132217,63.09,75744.31,0.02,0.0,0.0,0.0]
[1779845136245,63.09,75752.77,0.02,0.0,0.0,0.0]
[1779845141279,63.09,75755.8,0.02,0.0,0.0,0.0]
[1779845146315,63.09,75755.48,0.02,0.0,0.0,0.0]
[1779845152116,63.09,75755.56,0.02,0.0,0.0,0.0]
[1779845156980,63.09,75755.56,0.02,0.0,0.0,0.0]
[1779845157002,63.09,75756.69,0.02,0.0,0.0,0.0]
[1779845158398,63.09,75766.31,0.02,0.0,0.0,0.0]
[1779845160906,63.09,75768.67,0.02,0.0,0.0,0.0]
[1779845160975,63.09,75769.74,0.02,0.0,0.0,0.0]
[1779845166455,63.09,75769.59,0.02,0.0,0.0,0.0]
[1779845172257,63.09,75768.85,0.02,0.0,0.0,0.0]
[1779845175517,63.09,75762.05,0.02,0.0,0.0,0.0]
[1779845180552,63.09,75761.95,0.02,0.0,0.0,0.0]
[1779845185588,63.09,75761.48,0.02,0.0,0.0,0.0]
[1779845190622,63.09,75761.86,0.02,0.0,0.0,0.0]
[1779845192397,63.09,75761.95,0.02,0.0,0.0,0.0]
[1779845197672,63.09,75765.74,0.02,0.0,0.0,0.0]
[1779845202707,63.09,75765.44,0.02,0.0,0.0,0.0]
[1779845208749,63.09,75766.61,0.02,0.0,0.0,0.0]
[1779845213783,63.09,75767.34,0.02,0.0,0.0,0.0]
[1779845221840,63.09,75767.36,0.02,0.0,0.0,0.0]
[1779845224861,63.09,75754.89,0.02,0.0,0.0,0.0]
[1779845230903,63.09,75759.93,0.02,0.0,0.0,0.0]
[1779845235939,63.09,75760.74,0.02,0.0,0.0,0.0]
[1779845240974,63.09,75760.2,0.02,0.0,0.0,0.0]
[1779845246009,63.09,75760.59,0.02,0.0,0.0,0.0]
[1779845251045,63.09,75760.7,0.02,0.0,0.0,0.0]
[1779845256081,63.09,75761.74,0.02,0.0,0.0,0.0]
[1779845261115,63.09,75763.66,0.02,0.0,0.0,0.0]
[1779845266151,63.09,75766.14,0.02,0.0,0.0,0.0]
[1779845272964,63.09,75764.67,0.02,0.0,0.0,0.0]
[1779845281257,63.09,75763.5,0.02,0.0,0.0,0.0]
[1779845286292,63.09,75767.03,0.02,0.0,0.0,0.0]
[1779845291331,63.09,75766.97,0.02,0.0,0.0,0.0]
[1779845296367,63.09,75767.32,0.02,0.0,0.0,0.0]
[1779845301401,63.09,75766.99,0.02,0.0,0.0,0.0]
[1779845306436,63.09,75768.57,0.02,0.0,0.0,0.0]
[1779845311471,63.09,75767.92,0.02,0.0,0.0,0.0]
[1779845313485,63.09,75787.4,0.02,0.0,0.0,0.0]
[1779845318519,63.09,75788.95,0.02,0.0,0.0,0.0]
[1779845323555,63.09,75788.33,0.02,0.0,0.0,0.0]
[1779845333385,63.09,75787.89,0.02,0.0,0.0,0.0]
[1779845339669,63.09,75788.71,0.02,0.0,0.0,0.0]
[1779845341681,63.09,75782.09,0.02,0.0,0.0,0.0]
[1779845346715,63.09,75781.94,0.02,0.0,0.0,0.0]
[1779845349736,63.09,75787.12,0.02,0.0,0.0,0.0]
[1779845354773,63.09,75787.66,0.02,0.0,0.0,0.0]
[1779845361822,63.09,75786.63,0.02,0.0,0.0,0.0]
[1779845366855,63.09,75783.93,0.02,0.0,0.0,0.0]
[1779845372898,63.09,75784.41,0.02,0.0,0.0,0.0]
[1779845377934,63.09,75782.81,0.02,0.0,0.0,0.0]
[1779845379950,63.09,75775.34,0.02,0.0,0.0,0.0]
[1779845384987,63.09,75774.48,0.02,0.0,0.0,0.0]
[1779845393042,63.09,75774.8,0.02,0.0,0.0,0.0]
[1779845399084,63.09,75774.98,0.02,0.0,0.0,0.0]
[1779845401689,63.09,75775.17,0.02,0.0,0.0,0.0]
[1779845402156,63.09,75752.39,0.02,0.0,0.0,0.0]
[1779845403155,63.09,75733.24,0.02,0.0,0.0,0.0]
[1779845404162,63.09,75745.58,0.02,0.0,0.0,0.0]
[1779845407446,63.09,75745.87,0.02,0.0,0.0,0.0]
[1779845407484,63.09,75744.22,0.02,0.0,0.0,0.0]
[1779845412218,63.09,75752.3,0.02,0.0,0.0,0.0]
[1779845417254,63.09,75756.59,0.02,0.0,0.0,0.0]
[1779845422288,63.09,75757.6,0.02,0.0,0.0,0.0]
[1779845424303,63.09,75764.95,0.02,0.0,0.0,0.0]
[1779845429337,63.09,75769.33,0.02,0.0,0.0,0.0]
[1779845431351,63.09,75782.34,0.02,0.0,0.0,0.0]
[1779845436385,63.09,75788.4,0.02,0.0,0.0,0.0]
[1779845441421,63.09,75795.08,0.02,0.0,0.0,0.0]
[1779845442434,63.09,75802.47,0.02,0.0,0.0,0.0]
[1779845443436,63.09,75807.63,0.02,0.0,0.0,0.0]
[1779845448472,63.09,75807.93,0.02,0.0,0.0,0.0]
[1779845451494,63.09,75787.5,0.02,0.0,0.0,0.0]
[1779845456528,63.09,75786.88,0.02,0.0,0.0,0.0]
[1779845461563,63.09,75786.57,0.02,0.0,0.0,0.0]
[1779845465596,63.09,75774.18,0.02,0.0,0.0,0.0]
[1779845469624,63.09,75758.56,0.02,0.0,0.0,0.0]
[1779845474659,63.09,75756.3,0.02,0.0,0.0,0.0]
[1779845480701,63.09,75756.97,0.02,0.0,0.0,0.0]
[1779845486744,63.09,75757.23,0.02,0.0,0.0,0.0]
[1779845491780,63.09,75755.63,0.02,0.0,0.0,0.0]
[1779845496818,63.09,75755.61,0.02,0.0,0.0,0.0]
[1779845501853,63.09,75762.02,0.02,0.0,0.0,0.0]
[1779845502866,63.09,75770.91,0.02,0.0,0.0,0.0]
[1779845504645,63.09,75779.07,0.02,0.0,0.0,0.0]
[1779845509905,63.09,75776.4,0.02,0.0,0.0,0.0]
[1779845514940,63.09,75771.93,0.02,0.0,0.0,0.0]
[1779845518967,63.09,75765.17,0.02,0.0,0.0,0.0]
[1779845524004,63.09,75765.95,0.02,0.0,0.0,0.0]
[1779845527024,63.09,75776.04,0.02,0.0,0.0,0.0]
[1779845532061,63.09,75779.12,0.02,0.0,0.0,0.0]
[1779845538104,63.09,75778.77,0.02,0.0,0.0,0.0]
[1779845543142,63.09,75775.02,0.02,0.0,0.0,0.0]
[1779845545157,63.09,75781.48,0.02,0.0,0.0,0.0]
[1779845550192,63.09,75781.41,0.02,0.0,0.0,0.0]
[1779845551198,63.09,75780.91,0.02,0.0,0.0,0.0]
[1779845556233,63.09,75784.59,0.02,0.0,0.0,0.0]
[1779845559255,63.09,75775.83,0.02,0.0,0.0,0.0]
[1779845564290,63.09,75782.37,0.02,0.0,0.0,0.0]
[1779845569339,63.09,75781.59,0.02,0.0,0.0,0.0]
[1779845575366,63.09,75781.43,0.02,0.0,0.0,0.0]
[1779845581408,63.09,75781.15,0.02,0.0,0.0,0.0]
[1779845586443,63.09,75777.5,0.02,0.0,0.0,0.0]
[1779845591479,63.09,75777.06,0.02,0.0,0.0,0.0]
[1779845596514,63.09,75776.9,0.02,0.0,0.0,0.0]
[1779845601549,63.09,75778.52,0.02,0.0,0.0,0.0]
[1779845606584,63.09,75772.55,0.02,0.0,0.0,0.0]
[1779845611624,63.09,75772.84,0.02,0.0,0.0,0.0]
[1779845616655,63.09,75768.63,0.02,0.0,0.0,0.0]
[1779845620684,63.09,75760.88,0.02,0.0,0.0,0.0]
[1779845625719,63.09,75755.8,0.02,0.0,0.0,0.0]
[1779845630753,63.09,75765.04,0.02,0.0,0.0,0.0]
[1779845635789,63.09,75765.21,0.02,0.0,0.0,0.0]
[1779845640823,63.09,75761.98,0.02,0.0,0.0,0.0]
[1779845645860,63.09,75762.14,0.02,0.0,0.0,0.0]
[1779845650894,63.09,75764.65,0.02,0.0,0.0,0.0]
[1779845655928,63.09,75764.38,0.02,0.0,0.0,0.0]
[1779845660963,63.09,75765.78,0.02,0.0,0.0,0.0]
[1779845665999,63.09,75765.0,0.02,0.0,0.0,0.0]
[1779845672042,63.09,75764.99,0.02,0.0,0.0,0.0]
[1779845677078,63.09,75765.11,0.02,0.0,0.0,0.0]
[1779845684126,63.09,75763.44,0.02,0.0,0.0,0.0]
[1779845689162,63.09,75757.98,0.02,0.0,0.0,0.0]
[1779845694197,63.09,75754.49,0.02,0.0,0.0,0.0]
[1779845701246,63.09,75755.22,0.02,0.0,0.0,0.0]
[1779845706280,63.09,75753.12,0.02,0.0,0.0,0.0]
[1779845712323,63.09,75755.31,0.02,0.0,0.0,0.0]
[1779845717357,63.09,75757.52,0.02,0.0,0.0,0.0]
[1779845723400,63.09,75755.33,0.02,0.0,0.0,0.0]
[1779845728434,63.09,75755.6,0.02,0.0,0.0,0.0]
[1779845731456,63.09,75756.14,0.02,0.0,0.0,0.0]
[1779845736491,63.09,75755.57,0.02,0.0,0.0,0.0]
[1779845742533,63.09,75755.0,0.02,0.0,0.0,0.0]
[1779845748575,63.09,75754.96,0.02,0.0,0.0,0.0]
[1779845753612,63.09,75753.56,0.02,0.0,0.0,0.0]
[1779845758647,63.09,75754.97,0.02,0.0,0.0,0.0]
[1779845763683,63.09,75754.48,0.02,0.0,0.0,0.0]
[1779845768718,63.09,75754.12,0.02,0.0,0.0,0.0]
[1779845773755,63.09,75752.24,0.02,0.0,0.0,0.0]
[1779845778793,63.09,75752.99,0.02,0.0,0.0,0.0]
[1779845783827,63.09,75756.26,0.02,0.0,0.0,0.0]
[1779845788861,63.09,75758.88,0.02,0.0,0.0,0.0]
[1779845791882,63.09,75762.33,0.02,0.0,0.0,0.0]
[1779845796919,63.09,75765.55,0.02,0.0,0.0,0.0]
[1779845801953,63.09,75767.0,0.02,0.0,0.0,0.0]
[1779845806990,63.09,75763.41,0.02,0.0,0.0,0.0]
[1779845809003,63.09,75752.91,0.02,0.0,0.0,0.0]
[1779845814039,63.09,75753.67,0.02,0.0,0.0,0.0]
[1779845816825,63.09,75743.61,0.02,0.0,0.0,0.0]
[1779845820022,63.09,75743.29,0.02,0.0,0.0,0.0]
[1779845820107,63.09,75727.06,0.02,0.0,0.0,0.0]
[1779845825117,63.09,75727.11,0.02,0.0,0.0,0.0]
[1779845827215,63.09,75728.25,0.02,0.0,0.0,0.0]
[1779845827235,63.09,75728.95,0.02,0.0,0.0,0.0]
[1779845833173,63.09,75733.86,0.02,0.0,0.0,0.0]
[1779845838208,63.09,75737.52,0.02,0.0,0.0,0.0]
[1779845841228,63.09,75746.51,0.02,0.0,0.0,0.0]
[1779845847040,63.09,75754.94,0.02,0.0,0.0,0.0]
[1779845851299,63.09,75758.89,0.02,0.0,0.0,0.0]
[1779845856335,63.09,75756.29,0.02,0.0,0.0,0.0]
[1779845861368,63.09,75755.01,0.02,0.0,0.0,0.0]
[1779845866404,63.09,75753.73,0.02,0.0,0.0,0.0]
[1779845871438,63.09,75757.4,0.02,0.0,0.0,0.0]
[1779845876475,63.09,75758.22,0.02,0.0,0.0,0.0]
[1779845882516,63.09,75755.56,0.02,0.0,0.0,0.0]
[1779845887552,63.09,75754.88,0.02,0.0,0.0,0.0]
[1779845892587,63.09,75759.08,0.02,0.0,0.0,0.0]
[1779845897622,63.09,75762.96,0.02,0.0,0.0,0.0]
[1779845902656,63.09,75761.95,0.02,0.0,0.0,0.0]
[1779845907691,63.09,75762.2,0.02,0.0,0.0,0.0]
[1779845912728,63.09,75762.01,0.02,0.0,0.0,0.0]
[1779845917766,63.09,75761.62,0.02,0.0,0.0,0.0]
[1779845922798,63.09,75764.37,0.02,0.0,0.0,0.0]
[1779845928840,63.09,75764.5,0.02,0.0,0.0,0.0]
[1779845933875,63.09,75763.96,0.02,0.0,0.0,0.0]
[1779845938909,63.09,75761.41,0.02,0.0,0.0,0.0]
[1779845941931,63.09,75753.8,0.02,0.0,0.0,0.0]
[1779845946971,63.09,75754.21,0.02,0.0,0.0,0.0]
[1779845952014,63.09,75753.82,0.02,0.0,0.0,0.0]
[1779845958050,63.09,75754.82,0.02,0.0,0.0,0.0]
[1779845963086,63.09,75755.09,0.02,0.0,0.0,0.0]
[1779845968120,63.09,75760.72,0.02,0.0,0.0,0.0]
[1779845971142,63.09,75764.87,0.02,0.0,0.0,0.0]
[1779845976177,63.09,75758.66,0.02,0.0,0.0,0.0]
[1779845981211,63.09,75757.44,0.02,0.0,0.0,0.0]
[1779845988028,63.09,75757.73,0.02,0.0,0.0,0.0]
[1779845993297,63.09,75759.99,0.02,0.0,0.0,0.0]
[1779845994304,63.09,75765.09,0.02,0.0,0.0,0.0]
[1779845999339,63.09,75764.3,0.02,0.0,0.0,0.0]
[1779846004380,63.09,75760.53,0.02,0.0,0.0,0.0]
[1779846009414,63.09,75756.13,0.02,0.0,0.0,0.0]
[1779846015456,63.09,75755.82,0.02,0.0,0.0,0.0]
[1779846020491,63.09,75755.79,0.02,0.0,0.0,0.0]
[1779846025531,63.09,75752.11,0.02,0.0,0.0,0.0]
[1779846026534,63.09,75744.53,0.02,0.0,0.0,0.0]
[1779846031570,63.09,75743.56,0.02,0.0,0.0,0.0]
[1779846033584,63.09,75755.88,0.02,0.0,0.0,0.0]
[1779846034591,63.09,75761.56,0.02,0.0,0.0,0.0]
[1779846039625,63.09,75761.49,0.02,0.0,0.0,0.0]
[1779846044662,63.09,75761.25,0.02,0.0,0.0,0.0]
[1779846050702,63.09,75762.88,0.02,0.0,0.0,0.0]
[1779846055737,63.09,75760.7,0.02,0.0,0.0,0.0]
[1779846060771,63.09,75761.4,0.02,0.0,0.0,0.0]
[1779846063793,63.09,75767.71,0.02,0.0,0.0,0.0]
[1779846068828,63.09,75769.22,0.02,0.0,0.0,0.0]
[1779846074870,63.09,75770.3,0.02,0.0,0.0,0.0]
[1779846079906,63.09,75775.31,0.02,0.0,0.0,0.0]
[1779846084941,63.09,75779.38,0.02,0.0,0.0,0.0]
[1779846089976,63.09,75779.48,0.02,0.0,0.0,0.0]
[1779846091990,63.09,75779.51,0.02,0.0,0.0,0.0]
[1779846095013,63.09,75784.67,0.02,0.0,0.0,0.0]
[1779846102060,63.09,75785.55,0.02,0.0,0.0,0.0]
[1779846107097,63.09,75785.74,0.02,0.0,0.0,0.0]
[1779846112131,63.09,75787.57,0.02,0.0,0.0,0.0]
[1779846117166,63.09,75787.62,0.02,0.0,0.0,0.0]
[1779846122201,63.09,75792.62,0.02,0.0,0.0,0.0]
[1779846127236,63.09,75791.69,0.02,0.0,0.0,0.0]
[1779846132274,63.09,75792.09,0.02,0.0,0.0,0.0]
[1779846137310,63.09,75791.94,0.02,0.0,0.0,0.0]
[1779846142344,63.09,75791.87,0.02,0.0,0.0,0.0]
[1779846147380,63.09,75791.61,0.02,0.0,0.0,0.0]
[1779846151407,63.09,75791.49,0.02,0.0,0.0,0.0]
[1779846156443,63.09,75791.46,0.02,0.0,0.0,0.0]
[1779846161477,63.09,75789.84,0.02,0.0,0.0,0.0]
[1779846167523,63.09,75790.53,0.02,0.0,0.0,0.0]
[1779846174571,63.09,75790.4,0.02,0.0,0.0,0.0]
[1779846179607,63.09,75788.85,0.02,0.0,0.0,0.0]
[1779846184641,63.09,75788.67,0.02,0.0,0.0,0.0]
[1779846189676,63.09,75788.95,0.02,0.0,0.0,0.0]
[1779846192769,63.09,75789.0,0.02,0.0,0.0,0.0]
[1779846192801,63.09,75800.38,0.02,0.0,0.0,0.0]
[1779846194714,63.09,75813.25,0.02,0.0,0.0,0.0]
[1779846195718,63.09,75818.88,0.02,0.0,0.0,0.0]
[1779846200322,63.09,75815.66,0.02,0.0,0.0,0.0]
[1779846200367,63.09,75815.71,0.02,0.0,0.0,0.0]
[1779846202768,63.09,75808.91,0.02,0.0,0.0,0.0]
[1779846207802,63.09,75805.36,0.02,0.0,0.0,0.0]
[1779846211829,63.09,75806.09,0.02,0.0,0.0,0.0]
[1779846213843,63.09,75799.81,0.02,0.0,0.0,0.0]
[1779846219657,63.09,75800.76,0.02,0.0,0.0,0.0]
[1779846224921,63.09,75805.87,0.02,0.0,0.0,0.0]
[1779846229955,63.09,75805.44,0.02,0.0,0.0,0.0]
[1779846234991,63.09,75801.85,0.02,0.0,0.0,0.0]
[1779846241035,63.09,75802.6,0.02,0.0,0.0,0.0]
[1779846246076,63.09,75803.63,0.02,0.0,0.0,0.0]
[1779846251111,63.09,75808.61,0.02,0.0,0.0,0.0]
[1779846256146,63.09,75809.84,0.02,0.0,0.0,0.0]
[1779846262187,63.09,75809.5,0.02,0.0,0.0,0.0]
[1779846270244,63.09,75808.22,0.02,0.0,0.0,0.0]
[1779846271251,63.09,75808.03,0.02,0.0,0.0,0.0]
[1779846276287,63.09,75808.34,0.02,0.0,0.0,0.0]
[1779846285350,63.09,75807.33,0.02,0.0,0.0,0.0]
[1779846288650,63.09,75807.59,0.02,0.0,0.0,0.0]
[1779846289388,63.09,75806.71,0.02,0.0,0.0,0.0]
[1779846290394,63.09,75769.38,0.02,0.0,0.0,0.0]
[1779846291402,63.09,75754.53,0.02,0.0,0.0,0.0]
[1779846296435,63.09,75755.61,0.02,0.0,0.0,0.0]
[1779846301479,63.09,75759.05,0.02,0.0,0.0,0.0]
[1779846301647,63.09,75759.05,0.02,0.0,0.0,0.0]
[1779846302486,63.09,75760.04,0.02,0.0,0.0,0.0]
[1779846306513,63.09,75769.03,0.02,0.0,0.0,0.0]
[1779846311549,63.09,75764.49,0.02,0.0,0.0,0.0]
[1779846317590,63.09,75761.94,0.02,0.0,0.0,0.0]
[1779846322628,63.09,75765.15,0.02,0.0,0.0,0.0]
[1779846325660,63.09,75758.18,0.02,0.0,0.0,0.0]
[1779846330691,63.09,75759.3,0.02,0.0,0.0,0.0]
[1779846331697,63.09,75759.55,0.02,0.0,0.0,0.0]
[1779846336732,63.09,75760.26,0.02,0.0,0.0,0.0]
[1779846340524,63.09,75752.91,0.02,0.0,0.0,0.0]
[1779846345795,63.09,75752.63,0.02,0.0,0.0,0.0]
[1779846350594,63.09,75747.3,0.02,0.0,0.0,0.0]
[1779846356875,63.09,75746.78,0.02,0.0,0.0,0.0]
[1779846358888,63.09,75754.56,0.02,0.0,0.0,0.0]
[1779846359893,63.09,75761.76,0.02,0.0,0.0,0.0]
[1779846364934,63.09,75762.08,0.02,0.0,0.0,0.0]
[1779846370736,63.09,75762.62,0.02,0.0,0.0,0.0]
[1779846373997,63.09,75757.3,0.02,0.0,0.0,0.0]
[1779846379031,63.09,75758.52,0.02,0.0,0.0,0.0]
[1779846387088,63.09,75757.48,0.02,0.0,0.0,0.0]
[1779846389686,63.09,75756.52,0.02,0.0,0.0,0.0]
[1779846390109,63.09,75755.82,0.02,0.0,0.0,0.0]
[1779846391117,63.09,75774.04,0.02,0.0,0.0,0.0]
[1779846392123,63.09,75781.29,0.02,0.0,0.0,0.0]
[1779846396924,63.09,75782.32,0.02,0.0,0.0,0.0]
[1779846397158,63.09,75782.23,0.02,0.0,0.0,0.0]
[1779846401186,63.09,75796.4,0.02,0.0,0.0,0.0]
[1779846405214,63.09,75803.51,0.02,0.0,0.0,0.0]
[1779846410249,63.09,75801.66,0.02,0.0,0.0,0.0]
[1779846413271,63.09,75795.14,0.02,0.0,0.0,0.0]
[1779846418306,63.09,75787.96,0.02,0.0,0.0,0.0]
[1779846423347,63.09,75782.76,0.02,0.0,0.0,0.0]
[1779846428383,63.09,75783.67,0.02,0.0,0.0,0.0]
[1779846432412,63.09,75789.2,0.02,0.0,0.0,0.0]
[1779846435433,63.09,75796.38,0.02,0.0,0.0,0.0]
[1779846436440,63.09,75803.3,0.02,0.0,0.0,0.0]
[1779846439461,63.09,75811.43,0.02,0.0,0.0,0.0]
[1779846441475,63.09,75819.36,0.02,0.0,0.0,0.0]
[1779846444499,63.09,75836.39,0.02,0.0,0.0,0.0]
[1779846446515,63.09,75843.11,0.02,0.0,0.0,0.0]
[1779846451550,63.09,75845.23,0.02,0.0,0.0,0.0]
[1779846456585,63.09,75843.77,0.02,0.0,0.0,0.0]
[1779846461620,63.09,75842.81,0.02,0.0,0.0,0.0]
[1779846466655,63.09,75846.6,0.02,0.0,0.0,0.0]
[1779846471689,63.09,75848.33,0.02,0.0,0.0,0.0]
[1779846476725,63.09,75858.61,0.02,0.0,0.0,0.0]
[1779846481759,63.09,75861.78,0.02,0.0,0.0,0.0]
[1779846486795,63.09,75858.85,0.02,0.0,0.0,0.0]
[1779846491830,63.09,75862.88,0.02,0.0,0.0,0.0]
[1779846493847,63.09,75871.12,0.02,0.0,0.0,0.0]
[1779846494853,63.09,75878.85,0.02,0.0,0.0,0.0]
[1779846499889,63.09,75874.21,0.02,0.0,0.0,0.0]
[1779846504929,63.09,75873.99,0.02,0.0,0.0,0.0]
[1779846509959,63.09,75874.65,0.02,0.0,0.0,0.0]
[1779846511726,63.09,75874.38,0.02,0.0,0.0,0.0]
[1779846517009,63.09,75874.91,0.02,0.0,0.0,0.0]
[1779846522044,63.09,75870.9,0.02,0.0,0.0,0.0]
[1779846527078,63.09,75871.26,0.02,0.0,0.0,0.0]
[1779846531107,63.09,75861.22,0.02,0.0,0.0,0.0]
[1779846536141,63.09,75862.61,0.02,0.0,0.0,0.0]
[1779846541178,63.09,75862.97,0.02,0.0,0.0,0.0]
[1779846546213,63.09,75863.41,0.02,0.0,0.0,0.0]
[1779846552256,63.09,75862.22,0.02,0.0,0.0,0.0]
[1779846555277,63.09,75856.02,0.02,0.0,0.0,0.0]
[1779846560311,63.09,75862.97,0.02,0.0,0.0,0.0]
[1779846561319,63.09,75870.37,0.02,0.0,0.0,0.0]
[1779846564340,63.09,75878.29,0.02,0.0,0.0,0.0]
[1779846567362,63.09,75872.27,0.02,0.0,0.0,0.0]
[1779846571389,63.09,75872.17,0.02,0.0,0.0,0.0]
[1779846574409,63.09,75865.35,0.02,0.0,0.0,0.0]
[1779846579449,63.09,75869.94,0.02,0.0,0.0,0.0]
[1779846584484,63.09,75867.89,0.02,0.0,0.0,0.0]
[1779846589518,63.09,75867.83,0.02,0.0,0.0,0.0]
[1779846594554,63.09,75867.48,0.02,0.0,0.0,0.0]
[1779846599588,63.09,75868.15,0.02,0.0,0.0,0.0]
[1779846604623,63.09,75870.32,0.02,0.0,0.0,0.0]
[1779846606641,63.09,75864.4,0.02,0.0,0.0,0.0]
[1779846608652,63.09,75857.75,0.02,0.0,0.0,0.0]
[1779846613689,63.09,75857.73,0.02,0.0,0.0,0.0]
[1779846618722,63.09,75861.03,0.02,0.0,0.0,0.0]
[1779846623758,63.09,75865.47,0.02,0.0,0.0,0.0]
[1779846628795,63.09,75869.74,0.02,0.0,0.0,0.0]
[1779846631814,63.09,75870.17,0.02,0.0,0.0,0.0]
[1779846634835,63.09,75858.52,0.02,0.0,0.0,0.0]
[1779846640877,63.09,75857.01,0.02,0.0,0.0,0.0]
[1779846642892,63.09,75846.16,0.02,0.0,0.0,0.0]
[1779846647928,63.09,75846.64,0.02,0.0,0.0,0.0]
[1779846652960,63.09,75851.64,0.02,0.0,0.0,0.0]
[1779846657995,63.09,75844.15,0.02,0.0,0.0,0.0]
[1779846663038,63.09,75846.3,0.02,0.0,0.0,0.0]
[1779846668076,63.09,75846.74,0.02,0.0,0.0,0.0]
[1779846673110,63.09,75845.47,0.02,0.0,0.0,0.0]
[1779846678145,63.09,75849.68,0.02,0.0,0.0,0.0]
[1779846683180,63.09,75849.59,0.02,0.0,0.0,0.0]
[1779846688218,63.09,75847.65,0.02,0.0,0.0,0.0]
[1779846691237,63.09,75848.83,0.02,0.0,0.0,0.0]
[1779846696273,63.09,75852.06,0.02,0.0,0.0,0.0]
[1779846701311,63.09,75855.17,0.02,0.0,0.0,0.0]
[1779846706344,63.09,75854.94,0.02,0.0,0.0,0.0]
[1779846709364,63.09,75849.91,0.02,0.0,0.0,0.0]
[1779846712386,63.09,75855.42,0.02,0.0,0.0,0.0]
[1779846717422,63.09,75857.03,0.02,0.0,0.0,0.0]
[1779846722458,63.09,75856.38,0.02,0.0,0.0,0.0]
[1779846727492,63.09,75850.59,0.02,0.0,0.0,0.0]
[1779846732528,63.09,75847.62,0.02,0.0,0.0,0.0]
[1779846737563,63.09,75849.1,0.02,0.0,0.0,0.0]
[1779846742597,63.09,75848.89,0.02,0.0,0.0,0.0]
[1779846747633,63.09,75848.27,0.02,0.0,0.0,0.0]
[1779846751661,63.09,75848.92,0.02,0.0,0.0,0.0]
[1779846756698,63.09,75848.84,0.02,0.0,0.0,0.0]
[1779846761735,63.09,75851.78,0.02,0.0,0.0,0.0]
[1779846766770,63.09,75854.45,0.02,0.0,0.0,0.0]
[1779846771810,63.09,75858.0,0.02,0.0,0.0,0.0]
[1779846773820,63.09,75866.45,0.02,0.0,0.0,0.0]
[1779846778855,63.09,75863.21,0.02,0.0,0.0,0.0]
[1779846783892,63.09,75862.8,0.02,0.0,0.0,0.0]
[1779846790940,63.09,75862.05,0.02,0.0,0.0,0.0]
[1779846794969,63.09,75856.48,0.02,0.0,0.0,0.0]
[1779846800003,63.09,75855.52,0.02,0.0,0.0,0.0]
[1779846805039,63.09,75853.67,0.02,0.0,0.0,0.0]
[1779846810074,63.09,75849.87,0.02,0.0,0.0,0.0]
[1779846811082,63.09,75845.96,0.02,0.0,0.0,0.0]
[1779846816118,63.09,75843.45,0.02,0.0,0.0,0.0]
[1779846822157,63.09,75844.73,0.02,0.0,0.0,0.0]
[1779846827194,63.09,75847.26,0.02,0.0,0.0,0.0]
[1779846832227,63.09,75848.36,0.02,0.0,0.0,0.0]
[1779846839279,63.09,75848.64,0.02,0.0,0.0,0.0]
[1779846844311,63.09,75848.81,0.02,0.0,0.0,0.0]
[1779846849347,63.09,75848.92,0.02,0.0,0.0,0.0]
[1779846852368,63.09,75855.59,0.02,0.0,0.0,0.0]
[1779846858410,63.09,75860.22,0.02,0.0,0.0,0.0]
[1779846863445,63.09,75857.49,0.02,0.0,0.0,0.0]
[1779846869487,63.09,75857.79,0.02,0.0,0.0,0.0]
[1779846871501,63.09,75857.4,0.02,0.0,0.0,0.0]
[1779846876535,63.09,75849.25,0.02,0.0,0.0,0.0]
[1779846881571,63.09,75846.35,0.02,0.0,0.0,0.0]
[1779846886605,63.09,75845.12,0.02,0.0,0.0,0.0]
[1779846893655,63.09,75845.9,0.02,0.0,0.0,0.0]
[1779846900704,63.09,75846.07,0.02,0.0,0.0,0.0]
[1779846905739,63.09,75842.49,0.02,0.0,0.0,0.0]
[1779846910774,63.09,75844.4,0.02,0.0,0.0,0.0]
[1779846915809,63.09,75844.08,0.02,0.0,0.0,0.0]
[1779846921851,63.09,75843.92,0.02,0.0,0.0,0.0]
[1779846926888,63.09,75843.68,0.02,0.0,0.0,0.0]
[1779846934944,63.09,75844.06,0.02,0.0,0.0,0.0]
[1779846939979,63.09,75846.99,0.02,0.0,0.0,0.0]
[1779846945024,63.09,75847.22,0.02,0.0,0.0,0.0]
[1779846950051,63.09,75843.09,0.02,0.0,0.0,0.0]
[1779846956095,63.09,75842.73,0.02,0.0,0.0,0.0]
[1779846961131,63.09,75842.9,0.02,0.0,0.0,0.0]
[1779846963144,63.09,75830.31,0.02,0.0,0.0,0.0]
[1779846968179,63.09,75827.13,0.02,0.0,0.0,0.0]
[1779846973214,63.09,75832.06,0.02,0.0,0.0,0.0]
[1779846979255,63.09,75835.0,0.02,0.0,0.0,0.0]
[1779846985051,63.09,75837.86,0.02,0.0,0.0,0.0]
[1779846990335,63.09,75840.37,0.02,0.0,0.0,0.0]
[1779846991339,63.09,75840.28,0.02,0.0,0.0,0.0]
[1779846995122,63.09,75846.42,0.02,0.0,0.0,0.0]
[1779847000403,63.09,75846.66,0.02,0.0,0.0,0.0]
[1779847002416,63.09,75841.0,0.02,0.0,0.0,0.0]
[1779847007451,63.09,75843.57,0.02,0.0,0.0,0.0]
[1779847012487,63.09,75841.95,0.02,0.0,0.0,0.0]
[1779847017523,63.09,75840.74,0.02,0.0,0.0,0.0]
[1779847022556,63.09,75838.94,0.02,0.0,0.0,0.0]
[1779847023564,63.09,75832.71,0.02,0.0,0.0,0.0]
[1779847024576,63.09,75824.32,0.02,0.0,0.0,0.0]
[1779847026586,63.09,75815.54,0.02,0.0,0.0,0.0]
[1779847031620,63.09,75815.23,0.02,0.0,0.0,0.0]
[1779847036655,63.09,75814.79,0.02,0.0,0.0,0.0]
[1779847043704,63.09,75813.52,0.02,0.0,0.0,0.0]
[1779847051760,63.09,75814.61,0.02,0.0,0.0,0.0]
[1779847061830,63.09,75815.58,0.02,0.0,0.0,0.0]
[1779847066866,63.09,75814.68,0.02,0.0,0.0,0.0]
[1779847071901,63.09,75814.21,0.02,0.0,0.0,0.0]
[1779847079957,63.09,75814.21,0.02,0.0,0.0,0.0]
[1779847081977,63.09,75809.05,0.02,0.0,0.0,0.0]
[1779847087005,63.09,75810.89,0.02,0.0,0.0,0.0]
[1779847092040,63.09,75806.79,0.02,0.0,0.0,0.0]
[1779847097076,63.09,75806.65,0.02,0.0,0.0,0.0]
[1779847104125,63.09,75806.49,0.02,0.0,0.0,0.0]
[1779847106139,63.09,75801.41,0.02,0.0,0.0,0.0]
[1779847111173,63.09,75798.13,0.02,0.0,0.0,0.0]
[1779847114194,63.09,75791.48,0.02,0.0,0.0,0.0]
[1779847119230,63.09,75788.81,0.02,0.0,0.0,0.0]
[1779847125273,63.09,75788.9,0.02,0.0,0.0,0.0]
[1779847130314,63.09,75789.66,0.02,0.0,0.0,0.0]
[1779847136128,63.09,75789.13,0.02,0.0,0.0,0.0]
[1779847141392,63.09,75787.22,0.02,0.0,0.0,0.0]
[1779847143418,63.09,75780.8,0.02,0.0,0.0,0.0]
[1779847144425,63.09,75770.21,0.02,0.0,0.0,0.0]
[1779847146441,63.09,75759.67,0.02,0.0,0.0,0.0]
[1779847147447,63.09,75749.82,0.02,0.0,0.0,0.0]
[1779847152482,63.09,75748.47,0.02,0.0,0.0,0.0]
[1779847155502,63.09,75754.18,0.02,0.0,0.0,0.0]
[1779847159531,63.09,75762.63,0.02,0.0,0.0,0.0]
[1779847164566,63.09,75766.33,0.02,0.0,0.0,0.0]
[1779847169601,63.09,75766.41,0.02,0.0,0.0,0.0]
[1779847171615,63.09,75772.07,0.02,0.0,0.0,0.0]
[1779847176650,63.09,75772.96,0.02,0.0,0.0,0.0]
[1779847179670,63.09,75767.32,0.02,0.0,0.0,0.0]
[1779847185471,63.09,75771.42,0.02,0.0,0.0,0.0]
[1779847190748,63.09,75766.63,0.02,0.0,0.0,0.0]
[1779847195783,63.09,75765.0,0.02,0.0,0.0,0.0]
[1779847200818,63.09,75764.94,0.02,0.0,0.0,0.0]
[1779847205854,63.09,75765.72,0.02,0.0,0.0,0.0]
[1779847207868,63.09,75772.49,0.02,0.0,0.0,0.0]
[1779847212903,63.09,75767.39,0.02,0.0,0.0,0.0]
[1779847213909,63.09,75774.59,0.02,0.0,0.0,0.0]
[1779847219952,63.09,75771.89,0.02,0.0,0.0,0.0]
[1779847224987,63.09,75772.15,0.02,0.0,0.0,0.0]
[1779847230025,63.09,75774.35,0.02,0.0,0.0,0.0]
[1779847231032,63.09,75773.71,0.02,0.0,0.0,0.0]
[1779847232038,63.09,75781.04,0.02,0.0,0.0,0.0]
[1779847237073,63.09,75777.92,0.02,0.0,0.0,0.0]
[1779847242109,63.09,75777.16,0.02,0.0,0.0,0.0]
[1779847247144,63.09,75779.83,0.02,0.0,0.0,0.0]
[1779847252177,63.09,75780.01,0.02,0.0,0.0,0.0]
[1779847254191,63.09,75765.32,0.02,0.0,0.0,0.0]
[1779847255200,63.09,75758.49,0.02,0.0,0.0,0.0]
[1779847256403,63.09,75758.49,0.02,0.0,0.0,0.0]
[1779847256502,63.09,75777.34,0.02,0.0,0.0,0.0]
[1779847258222,63.09,75783.43,0.02,0.0,0.0,0.0]
[1779847261978,63.09,75781.62,0.02,0.0,0.0,0.0]
[1779847262256,63.09,75783.75,0.02,0.0,0.0,0.0]
[1779847267315,63.09,75785.63,0.02,0.0,0.0,0.0]
[1779847272350,63.09,75779.94,0.02,0.0,0.0,0.0]
[1779847278393,63.09,75778.08,0.02,0.0,0.0,0.0]
[1779847284436,63.09,75778.14,0.02,0.0,0.0,0.0]
[1779847289469,63.09,75773.1,0.02,0.0,0.0,0.0]
[1779847291484,63.09,75774.53,0.02,0.0,0.0,0.0]
[1779847296519,63.09,75775.99,0.02,0.0,0.0,0.0]
[1779847301554,63.09,75775.96,0.02,0.0,0.0,0.0]
[1779847303568,63.09,75770.0,0.02,0.0,0.0,0.0]
[1779847305582,63.09,75764.49,0.02,0.0,0.0,0.0]
[1779847310616,63.09,75765.65,0.02,0.0,0.0,0.0]
[1779847314646,63.09,75759.89,0.02,0.0,0.0,0.0]
[1779847319680,63.09,75764.22,0.02,0.0,0.0,0.0]
[1779847325721,63.09,75766.99,0.02,0.0,0.0,0.0]
[1779847330760,63.09,75767.0,0.02,0.0,0.0,0.0]
[1779847331766,63.09,75760.84,0.02,0.0,0.0,0.0]
[1779847336800,63.09,75757.08,0.02,0.0,0.0,0.0]
[1779847341838,63.09,75756.48,0.02,0.0,0.0,0.0]
[1779847346872,63.09,75754.75,0.02,0.0,0.0,0.0]
[1779847352914,63.09,75754.67,0.02,0.0,0.0,0.0]
[1779847353922,63.09,75749.4,0.02,0.0,0.0,0.0]
[1779847358956,63.09,75746.55,0.02,0.0,0.0,0.0]
[1779847363993,63.09,75746.39,0.02,0.0,0.0,0.0]
[1779847369027,63.09,75744.32,0.02,0.0,0.0,0.0]
[1779847372049,63.09,75737.07,0.02,0.0,0.0,0.0]
[1779847373056,63.09,75729.02,0.02,0.0,0.0,0.0]
[1779847379097,63.09,75727.37,0.02,0.0,0.0,0.0]
[1779847384133,63.09,75722.29,0.02,0.0,0.0,0.0]
[1779847386471,63.09,75720.36,0.02,0.0,0.0,0.0]
[1779847386524,63.09,75712.31,0.02,0.0,0.0,0.0]
[1779847388169,63.09,75696.86,0.02,0.0,0.0,0.0]
[1779847392194,63.09,75691.11,0.02,0.0,0.0,0.0]
[1779847393542,63.09,75691.11,0.02,0.0,0.0,0.0]
[1779847393601,63.09,75680.76,0.02,0.0,0.0,0.0]
[1779847396222,63.09,75685.72,0.02,0.0,0.0,0.0]
[1779847400250,63.09,75697.87,0.02,0.0,0.0,0.0]
[1779847401261,63.09,75705.05,0.02,0.0,0.0,0.0]
[1779847406292,63.09,75703.87,0.02,0.0,0.0,0.0]
[1779847410321,63.09,75711.69,0.02,0.0,0.0,0.0]
[1779847411328,63.09,75712.77,0.02,0.0,0.0,0.0]
[1779847416363,63.09,75715.13,0.02,0.0,0.0,0.0]
[1779847421397,63.09,75719.01,0.02,0.0,0.0,0.0]
[1779847426435,63.09,75726.83,0.02,0.0,0.0,0.0]
[1779847428449,63.09,75733.16,0.02,0.0,0.0,0.0]
[1779847432478,63.09,75738.16,0.02,0.0,0.0,0.0]
[1779847434491,63.09,75732.77,0.02,0.0,0.0,0.0]
[1779847438520,63.09,75738.79,0.02,0.0,0.0,0.0]
[1779847443555,63.09,75734.03,0.02,0.0,0.0,0.0]
[1779847448595,63.09,75737.67,0.02,0.0,0.0,0.0]
[1779847454638,63.09,75738.17,0.02,0.0,0.0,0.0]
[1779847459673,63.09,75738.23,0.02,0.0,0.0,0.0]
[1779847464708,63.09,75739.85,0.02,0.0,0.0,0.0]
[1779847467730,63.09,75744.98,0.02,0.0,0.0,0.0]
[1779847470751,63.09,75751.46,0.02,0.0,0.0,0.0]
[1779847471758,63.09,75752.12,0.02,0.0,0.0,0.0]
[1779847476793,63.09,75754.54,0.02,0.0,0.0,0.0]
[1779847481829,63.09,75756.07,0.02,0.0,0.0,0.0]
[1779847487874,63.09,75756.49,0.02,0.0,0.0,0.0]
[1779847492908,63.09,75755.64,0.02,0.0,0.0,0.0]
[1779847497943,63.09,75757.55,0.02,0.0,0.0,0.0]
[1779847502978,63.09,75755.58,0.02,0.0,0.0,0.0]
[1779847508019,63.09,75758.51,0.02,0.0,0.0,0.0]
[1779847513051,63.09,75758.49,0.02,0.0,0.0,0.0]
[1779847515064,63.09,75753.48,0.02,0.0,0.0,0.0]
[1779847521106,63.09,75753.46,0.02,0.0,0.0,0.0]
[1779847524476,63.09,75753.68,0.02,0.0,0.0,0.0]
[1779847524550,63.09,75746.57,0.02,0.0,0.0,0.0]
[1779847526141,63.09,75732.92,0.02,0.0,0.0,0.0]
[1779847528530,63.09,75733.0,0.02,0.0,0.0,0.0]
[1779847528631,63.09,75732.56,0.02,0.0,0.0,0.0]
[1779847531176,63.09,75732.1,0.02,0.0,0.0,0.0]
[1779847536211,63.09,75735.06,0.02,0.0,0.0,0.0]
[1779847539233,63.09,75726.28,0.02,0.0,0.0,0.0]
[1779847544270,63.09,75725.6,0.02,0.0,0.0,0.0]
[1779847549304,63.09,75727.27,0.02,0.0,0.0,0.0]
[1779847555346,63.09,75727.44,0.02,0.0,0.0,0.0]
[1779847560381,63.09,75723.46,0.02,0.0,0.0,0.0]
[1779847565416,63.09,75724.71,0.02,0.0,0.0,0.0]
[1779847570450,63.09,75725.31,0.02,0.0,0.0,0.0]
[1779847575485,63.09,75729.89,0.02,0.0,0.0,0.0]
[1779847578506,63.09,75735.61,0.02,0.0,0.0,0.0]
[1779847583541,63.09,75735.04,0.02,0.0,0.0,0.0]
[1779847588576,63.09,75734.19,0.02,0.0,0.0,0.0]
[1779847591599,63.09,75730.28,0.02,0.0,0.0,0.0]
[1779847596634,63.09,75732.69,0.02,0.0,0.0,0.0]
[1779847602677,63.09,75730.79,0.02,0.0,0.0,0.0]
[1779847607715,63.09,75730.0,0.02,0.0,0.0,0.0]
[1779847612746,63.09,75729.9,0.02,0.0,0.0,0.0]
[1779847617806,63.09,75734.71,0.02,0.0,0.0,0.0]
[1779847622843,63.09,75730.45,0.02,0.0,0.0,0.0]
[1779847625863,63.09,75722.09,0.02,0.0,0.0,0.0]
[1779847628883,63.09,75716.46,0.02,0.0,0.0,0.0]
[1779847633918,63.09,75719.56,0.02,0.0,0.0,0.0]
[1779847637945,63.09,75712.64,0.02,0.0,0.0,0.0]
[1779847639961,63.09,75707.14,0.02,0.0,0.0,0.0]
[1779847645014,63.09,75706.88,0.02,0.0,0.0,0.0]
[1779847650044,63.09,75701.41,0.02,0.0,0.0,0.0]
[1779847651052,63.09,75697.99,0.02,0.0,0.0,0.0]
[1779847656086,63.09,75695.65,0.02,0.0,0.0,0.0]
[1779847658868,63.09,75690.61,0.02,0.0,0.0,0.0]
[1779847665148,63.09,75690.04,0.02,0.0,0.0,0.0]
[1779847670184,63.09,75690.52,0.02,0.0,0.0,0.0]
[1779847675219,63.09,75689.16,0.02,0.0,0.0,0.0]
[1779847680254,63.09,75685.93,0.02,0.0,0.0,0.0]
[1779847685289,63.09,75683.94,0.02,0.0,0.0,0.0]
[1779847690326,63.09,75682.08,0.02,0.0,0.0,0.0]
[1779847695360,63.09,75681.58,0.02,0.0,0.0,0.0]
[1779847700396,63.09,75683.08,0.02,0.0,0.0,0.0]
[1779847705430,63.09,75683.89,0.02,0.0,0.0,0.0]
[1779847711472,63.09,75685.11,0.02,0.0,0.0,0.0]
[1779847716508,63.09,75690.58,0.02,0.0,0.0,0.0]
[1779847721542,63.09,75690.96,0.02,0.0,0.0,0.0]
[1779847726578,63.09,75692.73,0.02,0.0,0.0,0.0]
[1779847732620,63.09,75694.88,0.02,0.0,0.0,0.0]
[1779847733627,63.09,75694.42,0.02,0.0,0.0,0.0]
[1779847737657,63.09,75694.22,0.02,0.0,0.0,0.0]
[1779847746717,63.09,75694.49,0.02,0.0,0.0,0.0]
[1779847753767,63.09,75694.63,0.02,0.0,0.0,0.0]
[1779847758802,63.09,75691.4,0.02,0.0,0.0,0.0]
[1779847763837,63.09,75691.48,0.02,0.0,0.0,0.0]
[1779847769643,63.09,75691.53,0.02,0.0,0.0,0.0]
[1779847771893,63.09,75688.76,0.02,0.0,0.0,0.0]
[1779847776927,63.09,75685.7,0.02,0.0,0.0,0.0]
[1779847781962,63.09,75685.49,0.02,0.0,0.0,0.0]
[1779847787002,63.09,75687.56,0.02,0.0,0.0,0.0]
[1779847792035,63.09,75686.42,0.02,0.0,0.0,0.0]
[1779847797071,63.09,75685.61,0.02,0.0,0.0,0.0]
[1779847802106,63.09,75686.14,0.02,0.0,0.0,0.0]
[1779847808147,63.09,75685.45,0.02,0.0,0.0,0.0]
[1779847815197,63.09,75684.94,0.02,0.0,0.0,0.0]
[1779847820231,63.09,75684.53,0.02,0.0,0.0,0.0]
[1779847825267,63.09,75684.53,0.02,0.0,0.0,0.0]
[1779847830315,63.09,75683.98,0.02,0.0,0.0,0.0]
[1779847831314,63.09,75686.07,0.02,0.0,0.0,0.0]
[1779847836350,63.09,75683.87,0.02,0.0,0.0,0.0]
[1779847844405,63.09,75683.97,0.02,0.0,0.0,0.0]
[1779847850277,63.09,75683.67,0.02,0.0,0.0,0.0]
[1779847855482,63.09,75680.83,0.02,0.0,0.0,0.0]
[1779847860518,63.09,75678.35,0.02,0.0,0.0,0.0]
[1779847865553,63.09,75679.08,0.02,0.0,0.0,0.0]
[1779847870587,63.09,75681.07,0.02,0.0,0.0,0.0]
[1779847875623,63.09,75681.35,0.02,0.0,0.0,0.0]
[1779847880658,63.09,75680.38,0.02,0.0,0.0,0.0]
[1779847890557,63.09,75679.75,0.02,0.0,0.0,0.0]
[1779847892743,63.09,75679.75,0.02,0.0,0.0,0.0]
[1779847897777,63.09,75677.57,0.02,0.0,0.0,0.0]
[1779847902813,63.09,75674.52,0.02,0.0,0.0,0.0]
[1779847906843,63.09,75679.39,0.02,0.0,0.0,0.0]
[1779847911876,63.09,75680.19,0.02,0.0,0.0,0.0]
[1779847916912,63.09,75679.42,0.02,0.0,0.0,0.0]
[1779847921950,63.09,75679.38,0.02,0.0,0.0,0.0]
[1779847924971,63.09,75685.41,0.02,0.0,0.0,0.0]
[1779847930012,63.09,75687.73,0.02,0.0,0.0,0.0]
[1779847933033,63.09,75695.12,0.02,0.0,0.0,0.0]
[1779847934040,63.09,75704.07,0.02,0.0,0.0,0.0]
[1779847939077,63.09,75708.5,0.02,0.0,0.0,0.0]
[1779847944113,63.09,75708.3,0.02,0.0,0.0,0.0]
[1779847949147,63.09,75711.29,0.02,0.0,0.0,0.0]
[1779847951161,63.09,75712.81,0.02,0.0,0.0,0.0]
[1779847958210,63.09,75712.64,0.02,0.0,0.0,0.0]
[1779847963245,63.09,75707.92,0.02,0.0,0.0,0.0]
[1779847968280,63.09,75711.79,0.02,0.0,0.0,0.0]
[1779847973315,63.09,75711.59,0.02,0.0,0.0,0.0]
[1779847979358,63.09,75711.16,0.02,0.0,0.0,0.0]
[1779847984391,63.09,75709.75,0.02,0.0,0.0,0.0]
[1779847990434,63.09,75709.17,0.02,0.0,0.0,0.0]
[1779847992447,63.09,75698.71,0.02,0.0,0.0,0.0]
[1779847996475,63.09,75690.57,0.02,0.0,0.0,0.0]
[1779848001511,63.09,75690.59,0.02,0.0,0.0,0.0]
[1779848007553,63.09,75690.68,0.02,0.0,0.0,0.0]
[1779848011402,63.09,75690.92,0.02,0.0,0.0,0.0]
[1779848019637,63.09,75689.42,0.02,0.0,0.0,0.0]
[1779848024671,63.09,75687.11,0.02,0.0,0.0,0.0]
[1779848031547,63.09,75686.62,0.02,0.0,0.0,0.0]
[1779848040783,63.09,75685.62,0.02,0.0,0.0,0.0]
[1779848045819,63.09,75685.75,0.02,0.0,0.0,0.0]
[1779848050854,63.09,75687.99,0.02,0.0,0.0,0.0]
[1779848054883,63.09,75695.39,0.02,0.0,0.0,0.0]
[1779848056897,63.09,75701.5,0.02,0.0,0.0,0.0]
[1779848061932,63.09,75699.34,0.02,0.0,0.0,0.0]
[1779848066966,63.09,75698.41,0.02,0.0,0.0,0.0]
[1779848072004,63.09,75698.9,0.02,0.0,0.0,0.0]
[1779848077036,63.09,75702.26,0.02,0.0,0.0,0.0]
[1779848086100,63.09,75701.17,0.02,0.0,0.0,0.0]
[1779848092143,63.09,75698.34,0.02,0.0,0.0,0.0]
[1779848099192,63.09,75697.16,0.02,0.0,0.0,0.0]
[1779848104228,63.09,75699.56,0.02,0.0,0.0,0.0]
[1779848109262,63.09,75699.4,0.02,0.0,0.0,0.0]
[1779848114297,63.09,75699.17,0.02,0.0,0.0,0.0]
[1779848119331,63.09,75698.3,0.02,0.0,0.0,0.0]
[1779848124367,63.09,75697.48,0.02,0.0,0.0,0.0]
[1779848128394,63.09,75704.44,0.02,0.0,0.0,0.0]
[1779848129405,63.09,75716.12,0.02,0.0,0.0,0.0]
[1779848131417,63.09,75717.49,0.02,0.0,0.0,0.0]
[1779848136451,63.09,75719.18,0.02,0.0,0.0,0.0]
[1779848141485,63.09,75721.48,0.02,0.0,0.0,0.0]
[1779848146520,63.09,75722.07,0.02,0.0,0.0,0.0]
[1779848151555,63.09,75717.98,0.02,0.0,0.0,0.0]
[1779848156591,63.09,75716.61,0.02,0.0,0.0,0.0]
[1779848162634,63.09,75718.38,0.02,0.0,0.0,0.0]
[1779848168675,63.09,75719.48,0.02,0.0,0.0,0.0]
[1779848173712,63.09,75718.4,0.02,0.0,0.0,0.0]
[1779848178745,63.09,75717.13,0.02,0.0,0.0,0.0]
[1779848184787,63.09,75717.08,0.02,0.0,0.0,0.0]
[1779848189822,63.09,75715.41,0.02,0.0,0.0,0.0]
[1779848192676,63.09,75711.52,0.02,0.0,0.0,0.0]
[1779848202917,63.09,75711.29,0.02,0.0,0.0,0.0]
[1779848209985,63.09,75711.49,0.02,0.0,0.0,0.0]
[1779848211991,63.09,75719.17,0.02,0.0,0.0,0.0]
[1779848217025,63.09,75716.77,0.02,0.0,0.0,0.0]
[1779848222063,63.09,75714.02,0.02,0.0,0.0,0.0]
[1779848223071,63.09,75708.39,0.02,0.0,0.0,0.0]
[1779848228105,63.09,75709.59,0.02,0.0,0.0,0.0]
[1779848238176,63.09,75708.14,0.02,0.0,0.0,0.0]
[1779848243210,63.09,75709.26,0.02,0.0,0.0,0.0]
[1779848249252,63.09,75707.78,0.02,0.0,0.0,0.0]
[1779848252273,63.09,75708.91,0.02,0.0,0.0,0.0]
[1779848257309,63.09,75711.24,0.02,0.0,0.0,0.0]
[1779848262344,63.09,75711.62,0.02,0.0,0.0,0.0]
[1779848267380,63.09,75713.43,0.02,0.0,0.0,0.0]
[1779848272416,63.09,75709.66,0.02,0.0,0.0,0.0]
[1779848273423,63.09,75704.52,0.02,0.0,0.0,0.0]
[1779848274431,63.09,75699.23,0.02,0.0,0.0,0.0]
[1779848275437,63.09,75691.64,0.02,0.0,0.0,0.0]
[1779848280471,63.09,75691.4,0.02,0.0,0.0,0.0]
[1779848283492,63.09,75684.61,0.02,0.0,0.0,0.0]
[1779848288528,63.09,75684.14,0.02,0.0,0.0,0.0]
[1779848293562,63.09,75684.89,0.02,0.0,0.0,0.0]
[1779848298598,63.09,75685.81,0.02,0.0,0.0,0.0]
[1779848300025,63.09,75685.34,0.02,0.0,0.0,0.0]
[1779848300614,63.09,75671.16,0.02,0.0,0.0,0.0]
[1779848301624,63.09,75656.33,0.02,0.0,0.0,0.0]
[1779848303637,63.09,75651.6,0.02,0.0,0.0,0.0]
[1779848305656,63.09,75642.56,0.02,0.0,0.0,0.0]
[1779848306624,63.09,75642.56,0.02,0.0,0.0,0.0]
[1779848306725,63.09,75634.35,0.02,0.0,0.0,0.0]
[1779848311697,63.09,75633.05,0.02,0.0,0.0,0.0]
[1779848317741,63.09,75632.35,0.02,0.0,0.0,0.0]
[1779848321767,63.09,75623.43,0.02,0.0,0.0,0.0]
[1779848323782,63.09,75616.89,0.02,0.0,0.0,0.0]
[1779848328818,63.09,75617.22,0.02,0.0,0.0,0.0]
[1779848333854,63.09,75618.97,0.02,0.0,0.0,0.0]
[1779848338888,63.09,75616.16,0.02,0.0,0.0,0.0]
[1779848344321,63.09,75612.43,0.02,0.0,0.0,0.0]
[1779848344422,63.09,75603.28,0.02,0.0,0.0,0.0]
[1779848345938,63.09,75588.05,0.02,0.0,0.0,0.0]
[1779848347786,63.09,75582.81,0.02,0.0,0.0,0.0]
[1779848349588,63.09,75582.81,0.02,0.0,0.0,0.0]
[1779848349689,63.09,75581.64,0.02,0.0,0.0,0.0]
[1779848355002,63.09,75574.35,0.02,0.0,0.0,0.0]
[1779848360039,63.09,75576.83,0.02,0.0,0.0,0.0]
[1779848365077,63.09,75579.12,0.02,0.0,0.0,0.0]
[1779848370109,63.09,75582.29,0.02,0.0,0.0,0.0]
[1779848371116,63.09,75582.45,0.02,0.0,0.0,0.0]
[1779848374136,63.09,75592.5,0.02,0.0,0.0,0.0]
[1779848379171,63.09,75589.75,0.02,0.0,0.0,0.0]
[1779848384208,63.09,75586.28,0.02,0.0,0.0,0.0]
[1779848387229,63.09,75592.13,0.02,0.0,0.0,0.0]
[1779848392264,63.09,75596.69,0.02,0.0,0.0,0.0]
[1779848397300,63.09,75600.29,0.02,0.0,0.0,0.0]
[1779848402338,63.09,75597.33,0.02,0.0,0.0,0.0]
[1779848403342,63.09,75605.06,0.02,0.0,0.0,0.0]
[1779848408377,63.09,75607.61,0.02,0.0,0.0,0.0]
[1779848413412,63.09,75607.16,0.02,0.0,0.0,0.0]
[1779848416434,63.09,75612.62,0.02,0.0,0.0,0.0]
[1779848417443,63.09,75617.62,0.02,0.0,0.0,0.0]
[1779848422475,63.09,75618.73,0.02,0.0,0.0,0.0]
[1779848427510,63.09,75622.37,0.02,0.0,0.0,0.0]
[1779848429523,63.09,75628.81,0.02,0.0,0.0,0.0]
[1779848431538,63.09,75625.76,0.02,0.0,0.0,0.0]
[1779848436581,63.09,75628.61,0.02,0.0,0.0,0.0]
[1779848441618,63.09,75630.45,0.02,0.0,0.0,0.0]
[1779848446651,63.09,75629.79,0.02,0.0,0.0,0.0]
[1779848451688,63.09,75634.98,0.02,0.0,0.0,0.0]
[1779848458737,63.09,75637.07,0.02,0.0,0.0,0.0]
[1779848463773,63.09,75637.69,0.02,0.0,0.0,0.0]
[1779848470823,63.09,75638.0,0.02,0.0,0.0,0.0]
[1779848473843,63.09,75632.12,0.02,0.0,0.0,0.0]
[1779848478878,63.09,75632.17,0.02,0.0,0.0,0.0]
[1779848483915,63.09,75630.87,0.02,0.0,0.0,0.0]
[1779848488949,63.09,75630.88,0.02,0.0,0.0,0.0]
[1779848489956,63.09,75637.38,0.02,0.0,0.0,0.0]
[1779848491970,63.09,75638.99,0.02,0.0,0.0,0.0]
[1779848497005,63.09,75636.34,0.02,0.0,0.0,0.0]
[1779848503048,63.09,75636.67,0.02,0.0,0.0,0.0]
[1779848507075,63.09,75628.88,0.02,0.0,0.0,0.0]
[1779848512109,63.09,75632.45,0.02,0.0,0.0,0.0]
[1779848517144,63.09,75634.96,0.02,0.0,0.0,0.0]
[1779848522181,63.09,75635.35,0.02,0.0,0.0,0.0]
[1779848523189,63.09,75640.94,0.02,0.0,0.0,0.0]
[1779848528223,63.09,75644.33,0.02,0.0,0.0,0.0]
[1779848529231,63.09,75635.15,0.02,0.0,0.0,0.0]
[1779848534264,63.09,75631.79,0.02,0.0,0.0,0.0]
[1779848538292,63.09,75624.61,0.02,0.0,0.0,0.0]
[1779848540308,63.09,75617.09,0.02,0.0,0.0,0.0]
[1779848545343,63.09,75615.09,0.02,0.0,0.0,0.0]
[1779848550377,63.09,75615.7,0.02,0.0,0.0,0.0]
[1779848551384,63.09,75616.12,0.02,0.0,0.0,0.0]
[1779848556420,63.09,75620.34,0.02,0.0,0.0,0.0]
[1779848561508,63.09,75620.05,0.02,0.0,0.0,0.0]
[1779848566544,63.09,75623.11,0.02,0.0,0.0,0.0]
[1779848571579,63.09,75624.6,0.02,0.0,0.0,0.0]
[1779848576614,63.09,75625.8,0.02,0.0,0.0,0.0]
[1779848581649,63.09,75625.56,0.02,0.0,0.0,0.0]
[1779848583664,63.09,75633.81,0.02,0.0,0.0,0.0]
[1779848588701,63.09,75639.16,0.02,0.0,0.0,0.0]
[1779848593736,63.09,75640.41,0.02,0.0,0.0,0.0]
[1779848598772,63.09,75640.21,0.02,0.0,0.0,0.0]
[1779848603811,63.09,75639.02,0.02,0.0,0.0,0.0]
[1779848610860,63.09,75638.91,0.02,0.0,0.0,0.0]
[1779848611865,63.09,75637.13,0.02,0.0,0.0,0.0]
[1779848617908,63.09,75638.07,0.02,0.0,0.0,0.0]
[1779848622943,63.09,75638.31,0.02,0.0,0.0,0.0]
[1779848628985,63.09,75637.27,0.02,0.0,0.0,0.0]
[1779848634021,63.09,75639.52,0.02,0.0,0.0,0.0]
[1779848637041,63.09,75633.77,0.02,0.0,0.0,0.0]
[1779848642076,63.09,75637.44,0.02,0.0,0.0,0.0]
[1779848647113,63.09,75639.06,0.02,0.0,0.0,0.0]
[1779848652147,63.09,75638.7,0.02,0.0,0.0,0.0]
[1779848658189,63.09,75641.4,0.02,0.0,0.0,0.0]
[1779848663224,63.09,75641.29,0.02,0.0,0.0,0.0]
[1779848668259,63.09,75640.79,0.02,0.0,0.0,0.0]
[1779848672102,63.09,75642.65,0.02,0.0,0.0,0.0]
[1779848677325,63.09,75645.06,0.02,0.0,0.0,0.0]
[1779848682357,63.09,75645.04,0.02,0.0,0.0,0.0]
[1779848687393,63.09,75643.24,0.02,0.0,0.0,0.0]
[1779848692427,63.09,75642.52,0.02,0.0,0.0,0.0]
[1779848697461,63.09,75641.55,0.02,0.0,0.0,0.0]
[1779848702497,63.09,75645.74,0.02,0.0,0.0,0.0]
[1779848703504,63.09,75650.64,0.02,0.0,0.0,0.0]
[1779848706524,63.09,75660.08,0.02,0.0,0.0,0.0]
[1779848709547,63.09,75667.07,0.02,0.0,0.0,0.0]
[1779848714581,63.09,75665.32,0.02,0.0,0.0,0.0]
[1779848719616,63.09,75662.93,0.02,0.0,0.0,0.0]
[1779848724652,63.09,75661.62,0.02,0.0,0.0,0.0]
[1779848730693,63.09,75661.94,0.02,0.0,0.0,0.0]
[1779848731702,63.09,75662.02,0.02,0.0,0.0,0.0]
[1779848737743,63.09,75662.06,0.02,0.0,0.0,0.0]
[1779848742777,63.09,75662.47,0.02,0.0,0.0,0.0]
[1779848747816,63.09,75658.87,0.02,0.0,0.0,0.0]
[1779848752850,63.09,75656.3,0.02,0.0,0.0,0.0]
[1779848760909,63.09,75656.33,0.02,0.0,0.0,0.0]
[1779848762922,63.09,75648.79,0.02,0.0,0.0,0.0]
[1779848767958,63.09,75644.49,0.02,0.0,0.0,0.0]
[1779848772996,63.09,75644.18,0.02,0.0,0.0,0.0]
[1779848778028,63.09,75643.5,0.02,0.0,0.0,0.0]
[1779848784070,63.09,75643.73,0.02,0.0,0.0,0.0]
[1779848790112,63.09,75644.51,0.02,0.0,0.0,0.0]
[1779848791119,63.09,75644.79,0.02,0.0,0.0,0.0]
[1779848796154,63.09,75644.62,0.02,0.0,0.0,0.0]
[1779848801189,63.09,75650.43,0.02,0.0,0.0,0.0]
[1779848806223,63.09,75654.22,0.02,0.0,0.0,0.0]
[1779848811259,63.09,75660.8,0.02,0.0,0.0,0.0]
[1779848816295,63.09,75659.65,0.02,0.0,0.0,0.0]
[1779848821329,63.09,75662.35,0.02,0.0,0.0,0.0]
[1779848825358,63.09,75670.44,0.02,0.0,0.0,0.0]
[1779848827372,63.09,75677.43,0.02,0.0,0.0,0.0]
[1779848828379,63.09,75682.39,0.02,0.0,0.0,0.0]
[1779848833419,63.09,75683.58,0.02,0.0,0.0,0.0]
[1779848839460,63.09,75682.06,0.02,0.0,0.0,0.0]
[1779848844495,63.09,75679.17,0.02,0.0,0.0,0.0]
[1779848849529,63.09,75677.57,0.02,0.0,0.0,0.0]
[1779848851543,63.09,75677.43,0.02,0.0,0.0,0.0]
[1779848855572,63.09,75672.68,0.02,0.0,0.0,0.0]
[1779848860607,63.09,75670.91,0.02,0.0,0.0,0.0]
[1779848865642,63.09,75671.51,0.02,0.0,0.0,0.0]
[1779848871684,63.09,75671.09,0.02,0.0,0.0,0.0]
[1779848876718,63.09,75671.5,0.02,0.0,0.0,0.0]
[1779848881753,63.09,75671.95,0.02,0.0,0.0,0.0]
[1779848882760,63.09,75683.13,0.02,0.0,0.0,0.0]
[1779848887796,63.09,75684.77,0.02,0.0,0.0,0.0]
[1779848892830,63.09,75688.96,0.02,0.0,0.0,0.0]
[1779848896859,63.09,75682.96,0.02,0.0,0.0,0.0]
[1779848899883,63.09,75678.2,0.02,0.0,0.0,0.0]
[1779848901897,63.09,75672.73,0.02,0.0,0.0,0.0]
[1779848906932,63.09,75668.54,0.02,0.0,0.0,0.0]
[1779848911967,63.09,75668.38,0.02,0.0,0.0,0.0]
[1779848917002,63.09,75670.12,0.02,0.0,0.0,0.0]
[1779848922036,63.09,75671.18,0.02,0.0,0.0,0.0]
[1779848928078,63.09,75671.63,0.02,0.0,0.0,0.0]
[1779848933933,63.09,75673.02,0.02,0.0,0.0,0.0]
[1779848944192,63.09,75673.47,0.02,0.0,0.0,0.0]
[1779848949228,63.09,75674.21,0.02,0.0,0.0,0.0]
[1779848954263,63.09,75674.35,0.02,0.0,0.0,0.0]
[1779848960306,63.09,75674.99,0.02,0.0,0.0,0.0]
[1779848967353,63.09,75675.09,0.02,0.0,0.0,0.0]
[1779848970380,63.09,75666.51,0.02,0.0,0.0,0.0]
[1779848971386,63.09,75665.71,0.02,0.0,0.0,0.0]
[1779848976423,63.09,75665.53,0.02,0.0,0.0,0.0]
[1779848981456,63.09,75664.54,0.02,0.0,0.0,0.0]
[1779848986491,63.09,75661.96,0.02,0.0,0.0,0.0]
[1779848992532,63.09,75660.99,0.02,0.0,0.0,0.0]
[1779848998575,63.09,75660.55,0.02,0.0,0.0,0.0]
[1779849004433,63.09,75659.0,0.02,0.0,0.0,0.0]
[1779849009651,63.09,75657.39,0.02,0.0,0.0,0.0]
[1779849010659,63.09,75650.85,0.02,0.0,0.0,0.0]
[1779849014504,63.09,75645.0,0.02,0.0,0.0,0.0]
[1779849019724,63.09,75644.12,0.02,0.0,0.0,0.0]
[1779849024757,63.09,75646.75,0.02,0.0,0.0,0.0]
[1779849029791,63.09,75645.48,0.02,0.0,0.0,0.0]
[1779849031807,63.09,75643.99,0.02,0.0,0.0,0.0]
[1779849036840,63.09,75644.32,0.02,0.0,0.0,0.0]
[1779849041875,63.09,75642.39,0.02,0.0,0.0,0.0]
[1779849046911,63.09,75642.96,0.02,0.0,0.0,0.0]
[1779849052954,63.09,75642.17,0.02,0.0,0.0,0.0]
[1779849055974,63.09,75651.57,0.02,0.0,0.0,0.0]
[1779849061009,63.09,75655.45,0.02,0.0,0.0,0.0]
[1779849063023,63.09,75650.16,0.02,0.0,0.0,0.0]
[1779849068057,63.09,75650.46,0.02,0.0,0.0,0.0]
[1779849073093,63.09,75651.17,0.02,0.0,0.0,0.0]
[1779849078127,63.09,75652.27,0.02,0.0,0.0,0.0]
[1779849084999,63.09,75652.59,0.02,0.0,0.0,0.0]
[1779849090214,63.09,75656.66,0.02,0.0,0.0,0.0]
[1779849091220,63.09,75658.8,0.02,0.0,0.0,0.0]
[1779849096257,63.09,75654.97,0.02,0.0,0.0,0.0]
[1779849098281,63.09,75649.86,0.02,0.0,0.0,0.0]
[1779849103305,63.09,75650.68,0.02,0.0,0.0,0.0]
[1779849107333,63.09,75645.62,0.02,0.0,0.0,0.0]
[1779849112395,63.09,75644.18,0.02,0.0,0.0,0.0]
[1779849114388,63.09,75638.22,0.02,0.0,0.0,0.0]
[1779849116403,63.09,75628.1,0.02,0.0,0.0,0.0]
[1779849121440,63.09,75623.67,0.02,0.0,0.0,0.0]
[1779849124458,63.09,75632.47,0.02,0.0,0.0,0.0]
[1779849128486,63.09,75638.27,0.02,0.0,0.0,0.0]
[1779849133520,63.09,75638.35,0.02,0.0,0.0,0.0]
[1779849138555,63.09,75637.98,0.02,0.0,0.0,0.0]
[1779849143590,63.09,75636.51,0.02,0.0,0.0,0.0]
[1779849148631,63.09,75635.77,0.02,0.0,0.0,0.0]
[1779849151651,63.09,75635.12,0.02,0.0,0.0,0.0]
[1779849153671,63.09,75628.64,0.02,0.0,0.0,0.0]
[1779849158702,63.09,75628.52,0.02,0.0,0.0,0.0]
[1779849163738,63.09,75628.7,0.02,0.0,0.0,0.0]
[1779849168773,63.09,75628.57,0.02,0.0,0.0,0.0]
[1779849173808,63.09,75629.18,0.02,0.0,0.0,0.0]
[1779849178844,63.09,75632.54,0.02,0.0,0.0,0.0]
[1779849183879,63.09,75636.24,0.02,0.0,0.0,0.0]
[1779849189921,63.09,75637.96,0.02,0.0,0.0,0.0]
[1779849193949,63.09,75644.1,0.02,0.0,0.0,0.0]
[1779849198985,63.09,75645.44,0.02,0.0,0.0,0.0]
[1779849205030,63.09,75644.65,0.02,0.0,0.0,0.0]
[1779849210063,63.09,75645.99,0.02,0.0,0.0,0.0]
[1779849211070,63.09,75646.17,0.02,0.0,0.0,0.0]
[1779849217111,63.09,75649.8,0.02,0.0,0.0,0.0]
[1779849222146,63.09,75644.94,0.02,0.0,0.0,0.0]
[1779849228190,63.09,75644.91,0.02,0.0,0.0,0.0]
[1779849233226,63.09,75646.82,0.02,0.0,0.0,0.0]
[1779849235238,63.09,75655.12,0.02,0.0,0.0,0.0]
[1779849240274,63.09,75661.92,0.02,0.0,0.0,0.0]
[1779849245309,63.09,75661.39,0.02,0.0,0.0,0.0]
[1779849250343,63.09,75660.08,0.02,0.0,0.0,0.0]
[1779849253590,63.09,75660.6,0.02,0.0,0.0,0.0]
[1779849253660,63.09,75672.3,0.02,0.0,0.0,0.0]
[1779849255379,63.09,75677.25,0.02,0.0,0.0,0.0]
[1779849257754,63.09,75679.77,0.02,0.0,0.0,0.0]
[1779849258400,63.09,75680.74,0.02,0.0,0.0,0.0]
[1779849263436,63.09,75682.1,0.02,0.0,0.0,0.0]
[1779849268470,63.09,75678.26,0.02,0.0,0.0,0.0]
[1779849271493,63.09,75677.24,0.02,0.0,0.0,0.0]
[1779849276527,63.09,75680.92,0.02,0.0,0.0,0.0]
[1779849281562,63.09,75681.82,0.02,0.0,0.0,0.0]
[1779849286598,63.09,75682.41,0.02,0.0,0.0,0.0]
[1779849291632,63.09,75687.29,0.02,0.0,0.0,0.0]
[1779849296667,63.09,75689.71,0.02,0.0,0.0,0.0]
[1779849301702,63.09,75691.59,0.02,0.0,0.0,0.0]
[1779849304724,63.09,75697.8,0.02,0.0,0.0,0.0]
[1779849305730,63.09,75703.85,0.02,0.0,0.0,0.0]
[1779849306737,63.09,75714.4,0.02,0.0,0.0,0.0]
[1779849307744,63.09,75721.2,0.02,0.0,0.0,0.0]
[1779849312779,63.09,75723.82,0.02,0.0,0.0,0.0]
[1779849317814,63.09,75724.11,0.02,0.0,0.0,0.0]
[1779849322850,63.09,75723.09,0.02,0.0,0.0,0.0]
[1779849327885,63.09,75719.4,0.02,0.0,0.0,0.0]
[1779849331913,63.09,75717.49,0.02,0.0,0.0,0.0]
[1779849336778,63.09,75698.62,0.02,0.0,0.0,0.0]
[1779849341012,63.09,75688.77,0.02,0.0,0.0,0.0]
[1779849346848,63.09,75686.47,0.02,0.0,0.0,0.0]
[1779849353093,63.09,75687.37,0.02,0.0,0.0,0.0]
[1779849358127,63.09,75687.49,0.02,0.0,0.0,0.0]
[1779849363167,63.09,75687.69,0.02,0.0,0.0,0.0]
[1779849370212,63.09,75687.88,0.02,0.0,0.0,0.0]
[1779849375248,63.09,75687.43,0.02,0.0,0.0,0.0]
[1779849381289,63.09,75688.25,0.02,0.0,0.0,0.0]
[1779849386324,63.09,75687.89,0.02,0.0,0.0,0.0]
[1779849391359,63.09,75689.21,0.02,0.0,0.0,0.0]
[1779849395387,63.09,75679.37,0.02,0.0,0.0,0.0]
[1779849396395,63.09,75674.53,0.02,0.0,0.0,0.0]
[1779849401430,63.09,75675.19,0.02,0.0,0.0,0.0]
[1779849406464,63.09,75673.23,0.02,0.0,0.0,0.0]
[1779849411500,63.09,75672.98,0.02,0.0,0.0,0.0]
[1779849415531,63.09,75663.78,0.02,0.0,0.0,0.0]
[1779849420566,63.09,75666.49,0.02,0.0,0.0,0.0]
[1779849424593,63.09,75671.78,0.02,0.0,0.0,0.0]
[1779849429630,63.09,75673.64,0.02,0.0,0.0,0.0]
[1779849434665,63.09,75669.96,0.02,0.0,0.0,0.0]
[1779849439700,63.09,75668.57,0.02,0.0,0.0,0.0]
[1779849444734,63.09,75667.9,0.02,0.0,0.0,0.0]
[1779849449772,63.09,75667.56,0.02,0.0,0.0,0.0]
[1779849453801,63.09,75666.09,0.02,0.0,0.0,0.0]
[1779849458836,63.09,75665.81,0.02,0.0,0.0,0.0]
[1779849460849,63.09,75658.09,0.02,0.0,0.0,0.0]
[1779849461857,63.09,75646.77,0.02,0.0,0.0,0.0]
[1779849466892,63.09,75643.92,0.02,0.0,0.0,0.0]
[1779849471927,63.09,75647.45,0.02,0.0,0.0,0.0]
[1779849476965,63.09,75651.98,0.02,0.0,0.0,0.0]
[1779849482001,63.09,75652.69,0.02,0.0,0.0,0.0]
[1779849487038,63.09,75650.83,0.02,0.0,0.0,0.0]
[1779849492073,63.09,75649.98,0.02,0.0,0.0,0.0]
[1779849497899,63.09,75650.6,0.02,0.0,0.0,0.0]
[1779849503151,63.09,75652.07,0.02,0.0,0.0,0.0]
[1779849508186,63.09,75652.11,0.02,0.0,0.0,0.0]
[1779849511207,63.09,75651.79,0.02,0.0,0.0,0.0]
[1779849516242,63.09,75652.49,0.02,0.0,0.0,0.0]
[1779849521282,63.09,75648.72,0.02,0.0,0.0,0.0]
[1779849528116,63.09,75648.61,0.02,0.0,0.0,0.0]
[1779849534370,63.09,75647.44,0.02,0.0,0.0,0.0]
[1779849540412,63.09,75647.78,0.02,0.0,0.0,0.0]
[1779849545448,63.09,75656.23,0.02,0.0,0.0,0.0]
[1779849553505,63.09,75657.73,0.02,0.0,0.0,0.0]
[1779849558541,63.09,75656.57,0.02,0.0,0.0,0.0]
[1779849563574,63.09,75654.32,0.02,0.0,0.0,0.0]
[1779849564736,63.09,75654.32,0.02,0.0,0.0,0.0]
[1779849564746,63.09,75638.92,0.02,0.0,0.0,0.0]
[1779849569771,63.09,75635.07,0.02,0.0,0.0,0.0]
[1779849569777,63.09,75634.93,0.02,0.0,0.0,0.0]
[1779849571630,63.09,75630.14,0.02,0.0,0.0,0.0]
[1779849576665,63.09,75623.98,0.02,0.0,0.0,0.0]
[1779849577682,63.09,75614.93,0.02,0.0,0.0,0.0]
[1779849578689,63.09,75609.47,0.02,0.0,0.0,0.0]
[1779849584731,63.09,75608.99,0.02,0.0,0.0,0.0]
[1779849587753,63.09,75601.24,0.02,0.0,0.0,0.0]
[1779849588761,63.09,75595.64,0.02,0.0,0.0,0.0]
[1779849593794,63.09,75591.92,0.02,0.0,0.0,0.0]
[1779849598830,63.09,75594.16,0.02,0.0,0.0,0.0]
[1779849603868,63.09,75596.8,0.02,0.0,0.0,0.0]
[1779849608900,63.09,75600.18,0.02,0.0,0.0,0.0]
[1779849610915,63.09,75609.03,0.02,0.0,0.0,0.0]
[1779849616957,63.09,75608.31,0.02,0.0,0.0,0.0]
[1779849621992,63.09,75608.61,0.02,0.0,0.0,0.0]
[1779849627029,63.09,75610.38,0.02,0.0,0.0,0.0]
[1779849629044,63.09,75619.2,0.02,0.0,0.0,0.0]
[1779849631058,63.09,75621.08,0.02,0.0,0.0,0.0]
[1779849635086,63.09,75615.91,0.02,0.0,0.0,0.0]
[1779849640121,63.09,75611.68,0.02,0.0,0.0,0.0]
[1779849645156,63.09,75611.96,0.02,0.0,0.0,0.0]
[1779849650192,63.09,75612.68,0.02,0.0,0.0,0.0]
[1779849652206,63.09,75620.93,0.02,0.0,0.0,0.0]
[1779849657242,63.09,75623.02,0.02,0.0,0.0,0.0]
[1779849662276,63.09,75622.37,0.02,0.0,0.0,0.0]
[1779849667311,63.09,75629.11,0.02,0.0,0.0,0.0]
[1779849672347,63.09,75629.43,0.02,0.0,0.0,0.0]
[1779849677383,63.09,75631.16,0.02,0.0,0.0,0.0]
[1779849682418,63.09,75632.13,0.02,0.0,0.0,0.0]
[1779849687452,63.09,75633.1,0.02,0.0,0.0,0.0]
[1779849691482,63.09,75632.7,0.02,0.0,0.0,0.0]
[1779849692489,63.09,75627.59,0.02,0.0,0.0,0.0]
[1779849697523,63.09,75627.44,0.02,0.0,0.0,0.0]
[1779849702559,63.09,75627.35,0.02,0.0,0.0,0.0]
[1779849707594,63.09,75624.81,0.02,0.0,0.0,0.0]
[1779849712633,63.09,75625.19,0.02,0.0,0.0,0.0]
[1779849717664,63.09,75623.92,0.02,0.0,0.0,0.0]
[1779849719678,63.09,75617.92,0.02,0.0,0.0,0.0]
[1779849724714,63.09,75617.49,0.02,0.0,0.0,0.0]
[1779849727736,63.09,75609.25,0.02,0.0,0.0,0.0]
[1779849728742,63.09,75600.41,0.02,0.0,0.0,0.0]
[1779849733777,63.09,75599.86,0.02,0.0,0.0,0.0]
[1779849738812,63.09,75598.77,0.02,0.0,0.0,0.0]
[1779849741834,63.09,75604.82,0.02,0.0,0.0,0.0]
[1779849746868,63.09,75606.21,0.02,0.0,0.0,0.0]
[1779849751903,63.09,75605.94,0.02,0.0,0.0,0.0]
[1779849756964,63.09,75606.52,0.02,0.0,0.0,0.0]
[1779849761999,63.09,75604.94,0.02,0.0,0.0,0.0]
[1779849764011,63.09,75613.25,0.02,0.0,0.0,0.0]
[1779849766028,63.09,75618.57,0.02,0.0,0.0,0.0]
[1779849770057,63.09,75611.16,0.02,0.0,0.0,0.0]
[1779849771061,63.09,75616.1,0.02,0.0,0.0,0.0]
[1779849774081,63.09,75624.62,0.02,0.0,0.0,0.0]
[1779849779117,63.09,75624.39,0.02,0.0,0.0,0.0]
[1779849782141,63.09,75630.56,0.02,0.0,0.0,0.0]
[1779849786168,63.09,75623.6,0.02,0.0,0.0,0.0]
[1779849791207,63.09,75622.66,0.02,0.0,0.0,0.0]
[1779849796238,63.09,75621.92,0.02,0.0,0.0,0.0]
[1779849801274,63.09,75621.41,0.02,0.0,0.0,0.0]
[1779849806309,63.09,75618.68,0.02,0.0,0.0,0.0]
[1779849811344,63.09,75619.91,0.02,0.0,0.0,0.0]
[1779849816379,63.09,75622.99,0.02,0.0,0.0,0.0]
[1779849823432,63.09,75624.96,0.02,0.0,0.0,0.0]
[1779849828467,63.09,75621.88,0.02,0.0,0.0,0.0]
[1779849833503,63.09,75622.02,0.02,0.0,0.0,0.0]
[1779849840314,63.09,75622.53,0.02,0.0,0.0,0.0]
[1779849845586,63.09,75618.58,0.02,0.0,0.0,0.0]
[1779849848607,63.09,75613.63,0.02,0.0,0.0,0.0]
[1779849853642,63.09,75613.99,0.02,0.0,0.0,0.0]
[1779849858677,63.09,75608.76,0.02,0.0,0.0,0.0]
[1779849863711,63.09,75609.21,0.02,0.0,0.0,0.0]
[1779849868748,63.09,75609.09,0.02,0.0,0.0,0.0]
[1779849871770,63.09,75609.06,0.02,0.0,0.0,0.0]
[1779849876808,63.09,75610.12,0.02,0.0,0.0,0.0]
[1779849880836,63.09,75616.49,0.02,0.0,0.0,0.0]
[1779849883856,63.09,75621.65,0.02,0.0,0.0,0.0]
[1779849886878,63.09,75629.58,0.02,0.0,0.0,0.0]
[1779849891913,63.09,75631.31,0.02,0.0,0.0,0.0]
[1779849893927,63.09,75625.95,0.02,0.0,0.0,0.0]
[1779849898962,63.09,75626.54,0.02,0.0,0.0,0.0]
[1779849904021,63.09,75631.26,0.02,0.0,0.0,0.0]
[1779849909044,63.09,75631.83,0.02,0.0,0.0,0.0]
[1779849914078,63.09,75634.75,0.02,0.0,0.0,0.0]
[1779849919112,63.09,75631.55,0.02,0.0,0.0,0.0]
[1779849924152,63.09,75632.64,0.02,0.0,0.0,0.0]
[1779849929186,63.09,75632.09,0.02,0.0,0.0,0.0]
[1779849931200,63.09,75631.1,0.02,0.0,0.0,0.0]
[1779849936236,63.09,75632.2,0.02,0.0,0.0,0.0]
[1779849941271,63.09,75633.83,0.02,0.0,0.0,0.0]
[1779849946306,63.09,75633.51,0.02,0.0,0.0,0.0]
[1779849951346,63.09,75633.43,0.02,0.0,0.0,0.0]
[1779849956380,63.09,75634.09,0.02,0.0,0.0,0.0]
[1779849961415,63.09,75632.59,0.02,0.0,0.0,0.0]
[1779849970479,63.09,75632.46,0.02,0.0,0.0,0.0]
[1779849975514,63.09,75634.12,0.02,0.0,0.0,0.0]
[1779849980554,63.09,75631.15,0.02,0.0,0.0,0.0]
[1779849985589,63.09,75630.84,0.02,0.0,0.0,0.0]
[1779849990623,63.09,75630.0,0.02,0.0,0.0,0.0]
[1779849991375,63.09,75630.73,0.02,0.0,0.0,0.0]
[1779849996665,63.09,75629.85,0.02,0.0,0.0,0.0]
[1779850001701,63.09,75632.95,0.02,0.0,0.0,0.0]
[1779850002708,63.09,75638.48,0.02,0.0,0.0,0.0]
[1779850007743,63.09,75640.61,0.02,0.0,0.0,0.0]
[1779850012778,63.09,75641.69,0.02,0.0,0.0,0.0]
[1779850017817,63.09,75643.11,0.02,0.0,0.0,0.0]
[1779850018820,63.09,75651.22,0.02,0.0,0.0,0.0]
[1779850023855,63.09,75657.33,0.02,0.0,0.0,0.0]
[1779850025871,63.09,75668.94,0.02,0.0,0.0,0.0]
[1779850027884,63.09,75663.75,0.02,0.0,0.0,0.0]
[1779850032918,63.09,75662.8,0.02,0.0,0.0,0.0]
[1779850037953,63.09,75657.85,0.02,0.0,0.0,0.0]
[1779850042989,63.09,75657.72,0.02,0.0,0.0,0.0]
[1779850048027,63.09,75657.51,0.02,0.0,0.0,0.0]
[1779850051046,63.09,75653.77,0.02,0.0,0.0,0.0]
[1779850053064,63.09,75644.34,0.02,0.0,0.0,0.0]
[1779850054071,63.09,75635.73,0.02,0.0,0.0,0.0]
[1779850059105,63.09,75633.91,0.02,0.0,0.0,0.0]
[1779850064140,63.09,75634.66,0.02,0.0,0.0,0.0]
[1779850069176,63.09,75634.76,0.02,0.0,0.0,0.0]
[1779850075217,63.09,75634.71,0.02,0.0,0.0,0.0]
[1779850080253,63.09,75635.0,0.02,0.0,0.0,0.0]
[1779850082268,63.09,75628.39,0.02,0.0,0.0,0.0]
[1779850085288,63.09,75633.45,0.02,0.0,0.0,0.0]
[1779850090331,63.09,75635.08,0.02,0.0,0.0,0.0]
[1779850096368,63.09,75634.29,0.02,0.0,0.0,0.0]
[1779850101403,63.09,75632.9,0.02,0.0,0.0,0.0]
[1779850109459,63.09,75632.34,0.02,0.0,0.0,0.0]
[1779850111472,63.09,75631.62,0.02,0.0,0.0,0.0]
[1779850116508,63.09,75631.7,0.02,0.0,0.0,0.0]
[1779850122550,63.09,75631.78,0.02,0.0,0.0,0.0]
[1779850125570,63.09,75639.5,0.02,0.0,0.0,0.0]
[1779850127585,63.09,75644.16,0.02,0.0,0.0,0.0]
[1779850132620,63.09,75644.2,0.02,0.0,0.0,0.0]
[1779850137655,63.09,75640.79,0.02,0.0,0.0,0.0]
[1779850142690,63.09,75639.9,0.02,0.0,0.0,0.0]
[1779850147725,63.09,75635.49,0.02,0.0,0.0,0.0]
[1779850150746,63.09,75630.56,0.02,0.0,0.0,0.0]
[1779850155781,63.09,75628.92,0.02,0.0,0.0,0.0]
[1779850160817,63.09,75632.66,0.02,0.0,0.0,0.0]
[1779850165852,63.09,75634.14,0.02,0.0,0.0,0.0]
[1779850170888,63.09,75634.26,0.02,0.0,0.0,0.0]
[1779850172659,63.09,75634.19,0.02,0.0,0.0,0.0]
[1779850177937,63.09,75633.8,0.02,0.0,0.0,0.0]
[1779850182973,63.09,75635.46,0.02,0.0,0.0,0.0]
[1779850188009,63.09,75634.87,0.02,0.0,0.0,0.0]
[1779850193043,63.09,75633.47,0.02,0.0,0.0,0.0]
[1779850198080,63.09,75633.6,0.02,0.0,0.0,0.0]
[1779850203118,63.09,75634.05,0.02,0.0,0.0,0.0]
[1779850210163,63.09,75633.48,0.02,0.0,0.0,0.0]
[1779850215199,63.09,75633.38,0.02,0.0,0.0,0.0]
[1779850220234,63.09,75634.54,0.02,0.0,0.0,0.0]
[1779850226275,63.09,75632.68,0.02,0.0,0.0,0.0]
[1779850231310,63.09,75632.56,0.02,0.0,0.0,0.0]
[1779850234331,63.09,75637.22,0.02,0.0,0.0,0.0]
[1779850239366,63.09,75642.82,0.02,0.0,0.0,0.0]
[1779850244402,63.09,75643.09,0.02,0.0,0.0,0.0]
[1779850249438,63.09,75642.16,0.02,0.0,0.0,0.0]
[1779850254475,63.09,75642.56,0.02,0.0,0.0,0.0]
[1779850256487,63.09,75637.31,0.02,0.0,0.0,0.0]
[1779850261523,63.09,75636.38,0.02,0.0,0.0,0.0]
[1779850266559,63.09,75637.5,0.02,0.0,0.0,0.0]
[1779850271593,63.09,75633.24,0.02,0.0,0.0,0.0]
[1779850276637,63.09,75631.97,0.02,0.0,0.0,0.0]
[1779850281664,63.09,75632.66,0.02,0.0,0.0,0.0]
[1779850286700,63.09,75633.12,0.02,0.0,0.0,0.0]
[1779850291737,63.09,75634.47,0.02,0.0,0.0,0.0]
[1779850292740,63.09,75643.83,0.02,0.0,0.0,0.0]
[1779850293749,63.09,75650.27,0.02,0.0,0.0,0.0]
[1779850298783,63.09,75649.1,0.02,0.0,0.0,0.0]
[1779850303818,63.09,75646.2,0.02,0.0,0.0,0.0]
[1779850308853,63.09,75646.74,0.02,0.0,0.0,0.0]
[1779850313889,63.09,75648.61,0.02,0.0,0.0,0.0]
[1779850316910,63.09,75653.85,0.02,0.0,0.0,0.0]
[1779850321944,63.09,75656.69,0.02,0.0,0.0,0.0]
[1779850326982,63.09,75658.16,0.02,0.0,0.0,0.0]
[1779850332020,63.09,75657.04,0.02,0.0,0.0,0.0]
[1779850337051,63.09,75657.54,0.02,0.0,0.0,0.0]
[1779850342085,63.09,75657.27,0.02,0.0,0.0,0.0]
[1779850347122,63.09,75657.14,0.02,0.0,0.0,0.0]
[1779850348129,63.09,75662.97,0.02,0.0,0.0,0.0]
[1779850350144,63.09,75668.57,0.02,0.0,0.0,0.0]
[1779850351151,63.09,75668.36,0.02,0.0,0.0,0.0]
[1779850357192,63.09,75668.8,0.02,0.0,0.0,0.0]
[1779850362228,63.09,75669.8,0.02,0.0,0.0,0.0]
[1779850368270,63.09,75669.5,0.02,0.0,0.0,0.0]
[1779850374313,63.09,75668.91,0.02,0.0,0.0,0.0]
[1779850379346,63.09,75670.96,0.02,0.0,0.0,0.0]
[1779850384384,63.09,75676.2,0.02,0.0,0.0,0.0]
[1779850387405,63.09,75682.93,0.02,0.0,0.0,0.0]
[1779850392440,63.09,75685.8,0.02,0.0,0.0,0.0]
[1779850397476,63.09,75685.64,0.02,0.0,0.0,0.0]
[1779850402510,63.09,75685.76,0.02,0.0,0.0,0.0]
[1779850407545,63.09,75685.72,0.02,0.0,0.0,0.0]
[1779850411573,63.09,75686.84,0.02,0.0,0.0,0.0]
[1779850416607,63.09,75686.28,0.02,0.0,0.0,0.0]
[1779850421643,63.09,75683.93,0.02,0.0,0.0,0.0]
[1779850426679,63.09,75683.36,0.02,0.0,0.0,0.0]
[1779850431713,63.09,75685.24,0.02,0.0,0.0,0.0]
[1779850436749,63.09,75686.13,0.02,0.0,0.0,0.0]
[1779850441785,63.09,75679.98,0.02,0.0,0.0,0.0]
[1779850446819,63.09,75677.45,0.02,0.0,0.0,0.0]
[1779850451853,63.09,75680.07,0.02,0.0,0.0,0.0]
[1779850456890,63.09,75683.45,0.02,0.0,0.0,0.0]
[1779850462931,63.09,75682.71,0.02,0.0,0.0,0.0]
[1779850467966,63.09,75683.29,0.02,0.0,0.0,0.0]
[1779850471995,63.09,75685.2,0.02,0.0,0.0,0.0]
[1779850477049,63.09,75685.86,0.02,0.0,0.0,0.0]
[1779850482084,63.09,75685.86,0.02,0.0,0.0,0.0]
[1779850487120,63.09,75686.71,0.02,0.0,0.0,0.0]
[1779850492154,63.09,75685.93,0.02,0.0,0.0,0.0]
[1779850497190,63.09,75686.49,0.02,0.0,0.0,0.0]
[1779850502224,63.09,75688.33,0.02,0.0,0.0,0.0]
[1779850507260,63.09,75689.0,0.02,0.0,0.0,0.0]
[1779850513301,63.09,75689.15,0.02,0.0,0.0,0.0]
[1779850519347,63.09,75688.96,0.02,0.0,0.0,0.0]
[1779850525126,63.09,75694.57,0.02,0.0,0.0,0.0]
[1779850530421,63.09,75694.51,0.02,0.0,0.0,0.0]
[1779850531428,63.09,75695.7,0.02,0.0,0.0,0.0]
[1779850536462,63.09,75695.08,0.02,0.0,0.0,0.0]
[1779850541498,63.09,75696.87,0.02,0.0,0.0,0.0]
[1779850546532,63.09,75698.71,0.02,0.0,0.0,0.0]
[1779850551568,63.09,75699.34,0.02,0.0,0.0,0.0]
[1779850559625,63.09,75696.73,0.02,0.0,0.0,0.0]
[1779850565410,63.09,75697.51,0.02,0.0,0.0,0.0]
[1779850572715,63.09,75697.51,0.02,0.0,0.0,0.0]
[1779850580771,63.09,75698.28,0.02,0.0,0.0,0.0]
[1779850585806,63.09,75698.01,0.02,0.0,0.0,0.0]
[1779850590841,63.09,75697.94,0.02,0.0,0.0,0.0]
[1779850591848,63.09,75698.05,0.02,0.0,0.0,0.0]
[1779850596883,63.09,75695.98,0.02,0.0,0.0,0.0]
[1779850598897,63.09,75700.89,0.02,0.0,0.0,0.0]
[1779850605690,63.09,75700.83,0.02,0.0,0.0,0.0]
[1779850610980,63.09,75701.99,0.02,0.0,0.0,0.0]
[1779850612995,63.09,75709.96,0.02,0.0,0.0,0.0]
[1779850619037,63.09,75710.87,0.02,0.0,0.0,0.0]
[1779850624076,63.09,75710.08,0.02,0.0,0.0,0.0]
[1779850629111,63.09,75709.73,0.02,0.0,0.0,0.0]
[1779850633139,63.09,75705.15,0.02,0.0,0.0,0.0]
[1779850638173,63.09,75705.3,0.02,0.0,0.0,0.0]
[1779850643208,63.09,75704.89,0.02,0.0,0.0,0.0]
[1779850649250,63.09,75706.05,0.02,0.0,0.0,0.0]
[1779850651265,63.09,75706.96,0.02,0.0,0.0,0.0]
[1779850656317,63.09,75710.23,0.02,0.0,0.0,0.0]
[1779850661352,63.09,75710.68,0.02,0.0,0.0,0.0]
[1779850666388,63.09,75710.61,0.02,0.0,0.0,0.0]
[1779850671423,63.09,75710.35,0.02,0.0,0.0,0.0]
[1779850676458,63.09,75710.87,0.02,0.0,0.0,0.0]
[1779850681495,63.09,75711.14,0.02,0.0,0.0,0.0]
[1779850686529,63.09,75712.67,0.02,0.0,0.0,0.0]
[1779850691564,63.09,75712.15,0.02,0.0,0.0,0.0]
[1779850696599,63.09,75711.21,0.02,0.0,0.0,0.0]
[1779850701634,63.09,75710.84,0.02,0.0,0.0,0.0]
[1779850709692,63.09,75711.41,0.02,0.0,0.0,0.0]
[1779850711706,63.09,75710.5,0.02,0.0,0.0,0.0]
[1779850716741,63.09,75714.04,0.02,0.0,0.0,0.0]
[1779850721777,63.09,75713.64,0.02,0.0,0.0,0.0]
[1779850725804,63.09,75708.37,0.02,0.0,0.0,0.0]
[1779850730839,63.09,75710.35,0.02,0.0,0.0,0.0]
[1779850735876,63.09,75710.44,0.02,0.0,0.0,0.0]
[1779850738940,63.09,75703.09,0.02,0.0,0.0,0.0]
[1779850740910,63.09,75698.25,0.02,0.0,0.0,0.0]
[1779850743931,63.09,75703.64,0.02,0.0,0.0,0.0]
[1779850748965,63.09,75703.02,0.02,0.0,0.0,0.0]
[1779850754003,63.09,75703.84,0.02,0.0,0.0,0.0]
[1779850759038,63.09,75705.26,0.02,0.0,0.0,0.0]
[1779850761052,63.09,75710.19,0.02,0.0,0.0,0.0]
[1779850766088,63.09,75714.91,0.02,0.0,0.0,0.0]
[1779850771123,63.09,75719.03,0.02,0.0,0.0,0.0]
[1779850777163,63.09,75718.78,0.02,0.0,0.0,0.0]
[1779850782198,63.09,75718.43,0.02,0.0,0.0,0.0]
[1779850787233,63.09,75715.29,0.02,0.0,0.0,0.0]
[1779850792271,63.09,75718.28,0.02,0.0,0.0,0.0]
[1779850796297,63.09,75723.2,0.02,0.0,0.0,0.0]
[1779850798108,63.09,75726.65,0.02,0.0,0.0,0.0]
[1779850798314,63.09,75727.09,0.02,0.0,0.0,0.0]
[1779850799320,63.09,75749.98,0.02,0.0,0.0,0.0]
[1779850800327,63.09,75761.08,0.02,0.0,0.0,0.0]
[1779850804740,63.09,75763.36,0.02,0.0,0.0,0.0]
[1779850805364,63.09,75768.08,0.02,0.0,0.0,0.0]
[1779850810399,63.09,75768.93,0.02,0.0,0.0,0.0]
[1779850815438,63.09,75768.67,0.02,0.0,0.0,0.0]
[1779850820469,63.09,75769.04,0.02,0.0,0.0,0.0]
[1779850821477,63.09,75762.12,0.02,0.0,0.0,0.0]
[1779850823491,63.09,75757.38,0.02,0.0,0.0,0.0]
[1779850825506,63.09,75751.22,0.02,0.0,0.0,0.0]
[1779850827527,63.09,75740.26,0.02,0.0,0.0,0.0]
[1779850829535,63.09,75734.74,0.02,0.0,0.0,0.0]
[1779850831550,63.09,75732.4,0.02,0.0,0.0,0.0]
[1779850837306,63.09,75728.3,0.02,0.0,0.0,0.0]
[1779850842626,63.09,75726.08,0.02,0.0,0.0,0.0]
[1779850847661,63.09,75724.51,0.02,0.0,0.0,0.0]
[1779850852700,63.09,75725.32,0.02,0.0,0.0,0.0]
[1779850857733,63.09,75726.18,0.02,0.0,0.0,0.0]
[1779850860751,63.09,75731.45,0.02,0.0,0.0,0.0]
[1779850865788,63.09,75731.36,0.02,0.0,0.0,0.0]
[1779850870822,63.09,75734.27,0.02,0.0,0.0,0.0]
[1779850875856,63.09,75734.47,0.02,0.0,0.0,0.0]
[1779850880892,63.09,75746.48,0.02,0.0,0.0,0.0]
[1779850886936,63.09,75747.74,0.02,0.0,0.0,0.0]
[1779850891970,63.09,75747.22,0.02,0.0,0.0,0.0]
[1779850897006,63.09,75744.93,0.02,0.0,0.0,0.0]
[1779850900028,63.09,75740.33,0.02,0.0,0.0,0.0]
[1779850907075,63.09,75738.16,0.02,0.0,0.0,0.0]
[1779850909090,63.09,75732.33,0.02,0.0,0.0,0.0]
[1779850914125,63.09,75734.78,0.02,0.0,0.0,0.0]
[1779850920167,63.09,75732.63,0.02,0.0,0.0,0.0]
[1779850924194,63.09,75726.7,0.02,0.0,0.0,0.0]
[1779850929230,63.09,75725.16,0.02,0.0,0.0,0.0]
[1779850934265,63.09,75720.06,0.02,0.0,0.0,0.0]
[1779850939300,63.09,75725.19,0.02,0.0,0.0,0.0]
[1779850944336,63.09,75729.05,0.02,0.0,0.0,0.0]
[1779850947358,63.09,75735.12,0.02,0.0,0.0,0.0]
[1779850949372,63.09,75739.79,0.02,0.0,0.0,0.0]
[1779850951386,63.09,75740.02,0.02,0.0,0.0,0.0]
[1779850956420,63.09,75736.06,0.02,0.0,0.0,0.0]
[1779850961456,63.09,75732.83,0.02,0.0,0.0,0.0]
[1779850966490,63.09,75731.18,0.02,0.0,0.0,0.0]
[1779850971525,63.09,75735.11,0.02,0.0,0.0,0.0]
[1779850972533,63.09,75739.8,0.02,0.0,0.0,0.0]
[1779850974547,63.09,75747.94,0.02,0.0,0.0,0.0]
[1779850976562,63.09,75754.3,0.02,0.0,0.0,0.0]
[1779850980590,63.09,75759.16,0.02,0.0,0.0,0.0]
[1779850982605,63.09,75766.33,0.02,0.0,0.0,0.0]
[1779850983612,63.09,75772.86,0.02,0.0,0.0,0.0]
[1779850988646,63.09,75775.67,0.02,0.0,0.0,0.0]
[1779850993682,63.09,75784.16,0.02,0.0,0.0,0.0]
[1779850997255,63.09,75784.82,0.02,0.0,0.0,0.0]
[1779850997268,63.09,75785.1,0.02,0.0,0.0,0.0]
[1779850998445,63.09,75803.54,0.02,0.0,0.0,0.0]
[1779851002751,63.09,75808.06,0.02,0.0,0.0,0.0]
[1779851004619,63.09,75808.06,0.02,0.0,0.0,0.0]
[1779851004764,63.09,75811.81,0.02,0.0,0.0,0.0]
[1779851009800,63.09,75811.38,0.02,0.0,0.0,0.0]
[1779851011814,63.09,75814.18,0.02,0.0,0.0,0.0]
[1779851018594,63.09,75814.53,0.02,0.0,0.0,0.0]
[1779851022891,63.09,75819.56,0.02,0.0,0.0,0.0]
[1779851028664,63.09,75818.88,0.02,0.0,0.0,0.0]
[1779851033972,63.09,75818.97,0.02,0.0,0.0,0.0]
[1779851039007,63.09,75819.32,0.02,0.0,0.0,0.0]
[1779851042028,63.09,75824.95,0.02,0.0,0.0,0.0]
[1779851043035,63.09,75831.73,0.02,0.0,0.0,0.0]
[1779851048072,63.09,75830.02,0.02,0.0,0.0,0.0]
[1779851053105,63.09,75830.06,0.02,0.0,0.0,0.0]
[1779851056143,63.09,75836.73,0.02,0.0,0.0,0.0]
[1779851061169,63.09,75839.46,0.02,0.0,0.0,0.0]
[1779851066205,63.09,75838.14,0.02,0.0,0.0,0.0]
[1779851071240,63.09,75832.42,0.02,0.0,0.0,0.0]
[1779851076274,63.09,75828.99,0.02,0.0,0.0,0.0]
[1779851081310,63.09,75828.77,0.02,0.0,0.0,0.0]
[1779851085339,63.09,75814.42,0.02,0.0,0.0,0.0]
[1779851088359,63.09,75807.86,0.02,0.0,0.0,0.0]
[1779851093393,63.09,75805.23,0.02,0.0,0.0,0.0]
[1779851098430,63.09,75808.54,0.02,0.0,0.0,0.0]
[1779851100444,63.09,75818.67,0.02,0.0,0.0,0.0]
[1779851103465,63.09,75825.81,0.02,0.0,0.0,0.0]
[1779851108499,63.09,75828.38,0.02,0.0,0.0,0.0]
[1779851114543,63.09,75824.72,0.02,0.0,0.0,0.0]
[1779851119577,63.09,75823.97,0.02,0.0,0.0,0.0]
[1779851124612,63.09,75827.18,0.02,0.0,0.0,0.0]
[1779851129646,63.09,75831.44,0.02,0.0,0.0,0.0]
[1779851131665,63.09,75834.12,0.02,0.0,0.0,0.0]
[1779851135689,63.09,75842.16,0.02,0.0,0.0,0.0]
[1779851140724,63.09,75843.03,0.02,0.0,0.0,0.0]
[1779851145764,63.09,75841.46,0.02,0.0,0.0,0.0]
[1779851149786,63.09,75848.88,0.02,0.0,0.0,0.0]
[1779851150794,63.09,75854.29,0.02,0.0,0.0,0.0]
[1779851155829,63.09,75855.68,0.02,0.0,0.0,0.0]
[1779851160865,63.09,75856.37,0.02,0.0,0.0,0.0]
[1779851165918,63.09,75846.73,0.02,0.0,0.0,0.0]
[1779851166925,63.09,75840.11,0.02,0.0,0.0,0.0]
[1779851174982,63.09,75838.15,0.02,0.0,0.0,0.0]
[1779851180016,63.09,75842.37,0.02,0.0,0.0,0.0]
[1779851185052,63.09,75844.96,0.02,0.0,0.0,0.0]
[1779851190087,63.09,75844.1,0.02,0.0,0.0,0.0]
[1779851191093,63.09,75844.75,0.02,0.0,0.0,0.0]
[1779851196133,63.09,75844.96,0.02,0.0,0.0,0.0]
[1779851199869,63.09,75849.76,0.02,0.0,0.0,0.0]
[1779851205192,63.09,75854.13,0.02,0.0,0.0,0.0]
[1779851208213,63.09,75858.64,0.02,0.0,0.0,0.0]
[1779851213248,63.09,75856.1,0.02,0.0,0.0,0.0]
[1779851217277,63.09,75850.45,0.02,0.0,0.0,0.0]
[1779851222312,63.09,75847.84,0.02,0.0,0.0,0.0]
[1779851227347,63.09,75843.09,0.02,0.0,0.0,0.0]
[1779851232382,63.09,75842.25,0.02,0.0,0.0,0.0]
[1779851237419,63.09,75841.48,0.02,0.0,0.0,0.0]
[1779851242452,63.09,75842.43,0.02,0.0,0.0,0.0]
[1779851246480,63.09,75847.9,0.02,0.0,0.0,0.0]
[1779851248494,63.09,75853.28,0.02,0.0,0.0,0.0]
[1779851251514,63.09,75853.97,0.02,0.0,0.0,0.0]
[1779851258564,63.09,75853.24,0.02,0.0,0.0,0.0]
[1779851263599,63.09,75853.32,0.02,0.0,0.0,0.0]
[1779851268634,63.09,75852.32,0.02,0.0,0.0,0.0]
[1779851273669,63.09,75853.7,0.02,0.0,0.0,0.0]
[1779851278704,63.09,75854.85,0.02,0.0,0.0,0.0]
[1779851281725,63.09,75859.78,0.02,0.0,0.0,0.0]
[1779851286759,63.09,75858.72,0.02,0.0,0.0,0.0]
[1779851292801,63.09,75855.0,0.02,0.0,0.0,0.0]
[1779851297837,63.09,75853.14,0.02,0.0,0.0,0.0]
[1779851302872,63.09,75853.65,0.02,0.0,0.0,0.0]
[1779851304886,63.09,75849.0,0.02,0.0,0.0,0.0]
[1779851309923,63.09,75849.61,0.02,0.0,0.0,0.0]
[1779851312941,63.09,75849.95,0.02,0.0,0.0,0.0]
[1779851318984,63.09,75850.28,0.02,0.0,0.0,0.0]
[1779851325032,63.09,75850.93,0.02,0.0,0.0,0.0]
[1779851330060,63.09,75852.03,0.02,0.0,0.0,0.0]
[1779851335096,63.09,75853.42,0.02,0.0,0.0,0.0]
[1779851340858,63.09,75856.37,0.02,0.0,0.0,0.0]
[1779851343152,63.09,75850.29,0.02,0.0,0.0,0.0]
[1779851348187,63.09,75854.11,0.02,0.0,0.0,0.0]
[1779851354230,63.09,75853.89,0.02,0.0,0.0,0.0]
[1779851357253,63.09,75846.46,0.02,0.0,0.0,0.0]
[1779851359264,63.09,75840.75,0.02,0.0,0.0,0.0]
[1779851364300,63.09,75841.11,0.02,0.0,0.0,0.0]
[1779851369335,63.09,75840.77,0.02,0.0,0.0,0.0]
[1779851374372,63.09,75823.44,0.02,0.0,0.0,0.0]
[1779851379406,63.09,75820.85,0.02,0.0,0.0,0.0]
[1779851384441,63.09,75821.74,0.02,0.0,0.0,0.0]
[1779851385448,63.09,75815.99,0.02,0.0,0.0,0.0]
[1779851390484,63.09,75813.89,0.02,0.0,0.0,0.0]
[1779851393505,63.09,75809.23,0.02,0.0,0.0,0.0]
[1779851396526,63.09,75814.28,0.02,0.0,0.0,0.0]
[1779851398540,63.09,75819.21,0.02,0.0,0.0,0.0]
[1779851403579,63.09,75814.56,0.02,0.0,0.0,0.0]
[1779851408620,63.09,75812.77,0.02,0.0,0.0,0.0]
[1779851413660,63.09,75812.04,0.02,0.0,0.0,0.0]
[1779851415663,63.09,75807.34,0.02,0.0,0.0,0.0]
[1779851419691,63.09,75798.94,0.02,0.0,0.0,0.0]
[1779851420699,63.09,75792.38,0.02,0.0,0.0,0.0]
[1779851425733,63.09,75791.59,0.02,0.0,0.0,0.0]
[1779851427747,63.09,75801.36,0.02,0.0,0.0,0.0]
[1779851428754,63.09,75808.72,0.02,0.0,0.0,0.0]
[1779851429762,63.09,75813.4,0.02,0.0,0.0,0.0]
[1779851431775,63.09,75812.17,0.02,0.0,0.0,0.0]
[1779851436814,63.09,75818.46,0.02,0.0,0.0,0.0]
[1779851441845,63.09,75819.24,0.02,0.0,0.0,0.0]
[1779851451669,63.09,75818.62,0.02,0.0,0.0,0.0]
[1779851456952,63.09,75819.17,0.02,0.0,0.0,0.0]
[1779851461987,63.09,75819.09,0.02,0.0,0.0,0.0]
[1779851470044,63.09,75819.34,0.02,0.0,0.0,0.0]
[1779851475083,63.09,75818.63,0.02,0.0,0.0,0.0]
[1779851480118,63.09,75819.78,0.02,0.0,0.0,0.0]
[1779851486160,63.09,75818.02,0.02,0.0,0.0,0.0]
[1779851491195,63.09,75818.4,0.02,0.0,0.0,0.0]
[1779851497237,63.09,75814.37,0.02,0.0,0.0,0.0]
[1779851502271,63.09,75813.59,0.02,0.0,0.0,0.0]
[1779851504287,63.09,75803.29,0.02,0.0,0.0,0.0]
[1779851505293,63.09,75798.67,0.02,0.0,0.0,0.0]
[1779851510327,63.09,75800.25,0.02,0.0,0.0,0.0]
[1779851515367,63.09,75800.0,0.02,0.0,0.0,0.0]
[1779851520402,63.09,75800.41,0.02,0.0,0.0,0.0]
[1779851525437,63.09,75800.0,0.02,0.0,0.0,0.0]
[1779851530471,63.09,75798.69,0.02,0.0,0.0,0.0]
[1779851535512,63.09,75797.78,0.02,0.0,0.0,0.0]
[1779851542314,63.09,75797.73,0.02,0.0,0.0,0.0]
[1779851547595,63.09,75797.6,0.02,0.0,0.0,0.0]
[1779851551624,63.09,75797.19,0.02,0.0,0.0,0.0]
[1779851556658,63.09,75797.42,0.02,0.0,0.0,0.0]
[1779851559680,63.09,75792.87,0.02,0.0,0.0,0.0]
[1779851564715,63.09,75790.48,0.02,0.0,0.0,0.0]
[1779851569750,63.09,75791.47,0.02,0.0,0.0,0.0]
[1779851574785,63.09,75793.86,0.02,0.0,0.0,0.0]
[1779851580831,63.09,75793.62,0.02,0.0,0.0,0.0]
[1779851585862,63.09,75795.37,0.02,0.0,0.0,0.0]
[1779851590896,63.09,75794.95,0.02,0.0,0.0,0.0]
[1779851595932,63.09,75793.88,0.02,0.0,0.0,0.0]
[1779851600967,63.09,75793.71,0.02,0.0,0.0,0.0]
[1779851606003,63.09,75793.93,0.02,0.0,0.0,0.0]
[1779851609024,63.09,75800.31,0.02,0.0,0.0,0.0]
[1779851612045,63.09,75800.72,0.02,0.0,0.0,0.0]
[1779851617080,63.09,75796.42,0.02,0.0,0.0,0.0]
[1779851622115,63.09,75792.43,0.02,0.0,0.0,0.0]
[1779851627150,63.09,75790.78,0.02,0.0,0.0,0.0]
[1779851632184,63.09,75791.27,0.02,0.0,0.0,0.0]
[1779851637219,63.09,75791.43,0.02,0.0,0.0,0.0]
[1779851642255,63.09,75791.48,0.02,0.0,0.0,0.0]
[1779851644269,63.09,75786.51,0.02,0.0,0.0,0.0]
[1779851649303,63.09,75788.16,0.02,0.0,0.0,0.0]
[1779851654338,63.09,75789.45,0.02,0.0,0.0,0.0]
[1779851659374,63.09,75789.58,0.02,0.0,0.0,0.0]
[1779851665418,63.09,75789.78,0.02,0.0,0.0,0.0]
[1779851670451,63.09,75792.42,0.02,0.0,0.0,0.0]
[1779851671458,63.09,75791.76,0.02,0.0,0.0,0.0]
[1779851676493,63.09,75791.23,0.02,0.0,0.0,0.0]
[1779851681528,63.09,75791.21,0.02,0.0,0.0,0.0]
[1779851686568,63.09,75790.51,0.02,0.0,0.0,0.0]
[1779851693373,63.09,75791.17,0.02,0.0,0.0,0.0]
[1779851698652,63.09,75789.46,0.02,0.0,0.0,0.0]
[1779851703688,63.09,75787.49,0.02,0.0,0.0,0.0]
[1779851708725,63.09,75789.32,0.02,0.0,0.0,0.0]
[1779851714763,63.09,75788.98,0.02,0.0,0.0,0.0]
[1779851717785,63.09,75793.67,0.02,0.0,0.0,0.0]
[1779851719099,63.09,75793.67,0.02,0.0,0.0,0.0]
[1779851719207,63.09,75786.11,0.02,0.0,0.0,0.0]
[1779851720810,63.09,75746.19,0.02,0.0,0.0,0.0]
[1779851721816,63.09,75736.17,0.02,0.0,0.0,0.0]
[1779851724836,63.09,75740.82,0.02,0.0,0.0,0.0]
[1779851725845,63.09,75749.5,0.02,0.0,0.0,0.0]
[1779851732415,63.09,75749.56,0.02,0.0,0.0,0.0]
[1779851731885,63.09,75748.86,0.02,0.0,0.0,0.0]
[1779851732892,63.09,75748.47,0.02,0.0,0.0,0.0]
[1779851736921,63.09,75753.03,0.02,0.0,0.0,0.0]
[1779851739941,63.09,75758.65,0.02,0.0,0.0,0.0]
[1779851745985,63.09,75759.67,0.02,0.0,0.0,0.0]
[1779851751021,63.09,75761.1,0.02,0.0,0.0,0.0]
[1779851757064,63.09,75761.53,0.02,0.0,0.0,0.0]
[1779851760088,63.09,75768.0,0.02,0.0,0.0,0.0]
[1779851765120,63.09,75772.48,0.02,0.0,0.0,0.0]
[1779851770155,63.09,75774.68,0.02,0.0,0.0,0.0]
[1779851773963,63.09,75780.7,0.02,0.0,0.0,0.0]
[1779851779217,63.09,75780.3,0.02,0.0,0.0,0.0]
[1779851781235,63.09,75772.53,0.02,0.0,0.0,0.0]
[1779851786268,63.09,75772.34,0.02,0.0,0.0,0.0]
[1779851791303,63.09,75773.57,0.02,0.0,0.0,0.0]
[1779851793317,63.09,75766.95,0.02,0.0,0.0,0.0]
[1779851797345,63.09,75758.59,0.02,0.0,0.0,0.0]
[1779851798355,63.09,75750.95,0.02,0.0,0.0,0.0]
[1779851803388,63.09,75747.2,0.02,0.0,0.0,0.0]
[1779851808423,63.09,75742.97,0.02,0.0,0.0,0.0]
[1779851813458,63.09,75742.7,0.02,0.0,0.0,0.0]
[1779851818497,63.09,75740.74,0.02,0.0,0.0,0.0]
[1779851822522,63.09,75735.93,0.02,0.0,0.0,0.0]
[1779851825543,63.09,75728.67,0.02,0.0,0.0,0.0]
[1779851830578,63.09,75726.71,0.02,0.0,0.0,0.0]
[1779851835613,63.09,75727.97,0.02,0.0,0.0,0.0]
[1779851842662,63.09,75726.28,0.02,0.0,0.0,0.0]
[1779851847697,63.09,75723.62,0.02,0.0,0.0,0.0]
[1779851851725,63.09,75723.65,0.02,0.0,0.0,0.0]
[1779851855753,63.09,75719.02,0.02,0.0,0.0,0.0]
[1779851860788,63.09,75717.5,0.02,0.0,0.0,0.0]
[1779851865823,63.09,75718.55,0.02,0.0,0.0,0.0]
[1779851870859,63.09,75717.31,0.02,0.0,0.0,0.0]
[1779851875894,63.09,75717.06,0.02,0.0,0.0,0.0]
[1779851880928,63.09,75717.74,0.02,0.0,0.0,0.0]
[1779851885965,63.09,75718.31,0.02,0.0,0.0,0.0]
[1779851889992,63.09,75723.11,0.02,0.0,0.0,0.0]
[1779851895029,63.09,75726.76,0.02,0.0,0.0,0.0]
[1779851900064,63.09,75726.46,0.02,0.0,0.0,0.0]
[1779851905100,63.09,75726.69,0.02,0.0,0.0,0.0]
[1779851910135,63.09,75729.61,0.02,0.0,0.0,0.0]
[1779851911140,63.09,75729.32,0.02,0.0,0.0,0.0]
[1779851916177,63.09,75729.07,0.02,0.0,0.0,0.0]
[1779851923228,63.09,75729.27,0.02,0.0,0.0,0.0]
[1779851930275,63.09,75728.71,0.02,0.0,0.0,0.0]
[1779851932288,63.09,75722.57,0.02,0.0,0.0,0.0]
[1779851937324,63.09,75720.45,0.02,0.0,0.0,0.0]
[1779851942359,63.09,75720.86,0.02,0.0,0.0,0.0]
[1779851947393,63.09,75721.44,0.02,0.0,0.0,0.0]
[1779851953435,63.09,75719.97,0.02,0.0,0.0,0.0]
[1779851958470,63.09,75725.85,0.02,0.0,0.0,0.0]
[1779851963507,63.09,75725.92,0.02,0.0,0.0,0.0]
[1779851969549,63.09,75725.59,0.02,0.0,0.0,0.0]
[1779851972570,63.09,75724.95,0.02,0.0,0.0,0.0]
[1779851977606,63.09,75725.01,0.02,0.0,0.0,0.0]
[1779851982640,63.09,75724.44,0.02,0.0,0.0,0.0]
[1779851987674,63.09,75724.98,0.02,0.0,0.0,0.0]
[1779851994724,63.09,75725.29,0.02,0.0,0.0,0.0]
[1779851999759,63.09,75725.55,0.02,0.0,0.0,0.0]
[1779852001815,63.09,75725.48,0.02,0.0,0.0,0.0]
[1779852001905,63.09,75706.65,0.02,0.0,0.0,0.0]
[1779852006948,63.09,75706.54,0.02,0.0,0.0,0.0]
[1779852007049,63.09,75707.31,0.02,0.0,0.0,0.0]
[1779852012863,63.09,75708.93,0.02,0.0,0.0,0.0]
[1779852017898,63.09,75710.13,0.02,0.0,0.0,0.0]
[1779852023942,63.09,75708.43,0.02,0.0,0.0,0.0]
[1779852025724,63.09,75699.78,0.02,0.0,0.0,0.0]
[1779852030990,63.09,75702.5,0.02,0.0,0.0,0.0]
[1779852033006,63.09,75703.2,0.02,0.0,0.0,0.0]
[1779852037033,63.09,75707.57,0.02,0.0,0.0,0.0]
[1779852040055,63.09,75712.5,0.02,0.0,0.0,0.0]
[1779852043085,63.09,75719.4,0.02,0.0,0.0,0.0]
[1779852048109,63.09,75720.85,0.02,0.0,0.0,0.0]
[1779852055159,63.09,75721.99,0.02,0.0,0.0,0.0]
[1779852060195,63.09,75719.23,0.02,0.0,0.0,0.0]
[1779852065229,63.09,75718.38,0.02,0.0,0.0,0.0]
[1779852070264,63.09,75715.82,0.02,0.0,0.0,0.0]
[1779852075298,63.09,75717.15,0.02,0.0,0.0,0.0]
[1779852080335,63.09,75719.2,0.02,0.0,0.0,0.0]
[1779852085371,63.09,75721.44,0.02,0.0,0.0,0.0]
[1779852090404,63.09,75721.93,0.02,0.0,0.0,0.0]
[1779852091413,63.09,75721.51,0.02,0.0,0.0,0.0]
[1779852096446,63.09,75721.55,0.02,0.0,0.0,0.0]
[1779852101486,63.09,75722.71,0.02,0.0,0.0,0.0]
[1779852107523,63.09,75723.53,0.02,0.0,0.0,0.0]
[1779852113565,63.09,75724.0,0.02,0.0,0.0,0.0]
[1779852114573,63.09,75728.57,0.02,0.0,0.0,0.0]
[1779852121623,63.09,75728.33,0.02,0.0,0.0,0.0]
[1779852126657,63.09,75728.35,0.02,0.0,0.0,0.0]
[1779852129679,63.09,75723.89,0.02,0.0,0.0,0.0]
[1779852135719,63.09,75723.24,0.02,0.0,0.0,0.0]
[1779852139748,63.09,75718.46,0.02,0.0,0.0,0.0]
[1779852144784,63.09,75719.52,0.02,0.0,0.0,0.0]
[1779852149819,63.09,75721.15,0.02,0.0,0.0,0.0]
[1779852151832,63.09,75721.16,0.02,0.0,0.0,0.0]
[1779852156877,63.09,75721.97,0.02,0.0,0.0,0.0]
[1779852161907,63.09,75720.95,0.02,0.0,0.0,0.0]
[1779852166943,63.09,75720.13,0.02,0.0,0.0,0.0]
[1779852171979,63.09,75720.09,0.02,0.0,0.0,0.0]
[1779852176809,63.09,75711.83,0.02,0.0,0.0,0.0]
[1779852184065,63.09,75712.36,0.02,0.0,0.0,0.0]
[1779852190107,63.09,75713.22,0.02,0.0,0.0,0.0]
[1779852195145,63.09,75714.7,0.02,0.0,0.0,0.0]
[1779852200181,63.09,75714.39,0.02,0.0,0.0,0.0]
[1779852205218,63.09,75714.61,0.02,0.0,0.0,0.0]
[1779852210251,63.09,75715.47,0.02,0.0,0.0,0.0]
[1779852211258,63.09,75715.64,0.02,0.0,0.0,0.0]
[1779852213272,63.09,75721.26,0.02,0.0,0.0,0.0]
[1779852218306,63.09,75727.36,0.02,0.0,0.0,0.0]
[1779852221328,63.09,75731.89,0.02,0.0,0.0,0.0]
[1779852226364,63.09,75733.35,0.02,0.0,0.0,0.0]
[1779852231399,63.09,75728.02,0.02,0.0,0.0,0.0]
[1779852236433,63.09,75723.83,0.02,0.0,0.0,0.0]
[1779852241468,63.09,75713.95,0.02,0.0,0.0,0.0]
[1779852242476,63.09,75705.65,0.02,0.0,0.0,0.0]
[1779852247514,63.09,75705.94,0.02,0.0,0.0,0.0]
[1779852252549,63.09,75706.37,0.02,0.0,0.0,0.0]
[1779852257586,63.09,75708.41,0.02,0.0,0.0,0.0]
[1779852262619,63.09,75709.29,0.02,0.0,0.0,0.0]
[1779852264633,63.09,75703.27,0.02,0.0,0.0,0.0]
[1779852269667,63.09,75700.36,0.02,0.0,0.0,0.0]
[1779852273696,63.09,75700.29,0.02,0.0,0.0,0.0]
[1779852278730,63.09,75698.07,0.02,0.0,0.0,0.0]
[1779852284774,63.09,75696.45,0.02,0.0,0.0,0.0]
[1779852286787,63.09,75710.29,0.02,0.0,0.0,0.0]
[1779852288801,63.09,75715.13,0.02,0.0,0.0,0.0]
[1779852293835,63.09,75716.39,0.02,0.0,0.0,0.0]
[1779852298871,63.09,75716.94,0.02,0.0,0.0,0.0]
[1779852301892,63.09,75725.43,0.02,0.0,0.0,0.0]
[1779852302900,63.09,75733.79,0.02,0.0,0.0,0.0]
[1779852307934,63.09,75730.95,0.02,0.0,0.0,0.0]
[1779852312971,63.09,75738.64,0.02,0.0,0.0,0.0]
[1779852318009,63.09,75732.23,0.02,0.0,0.0,0.0]
[1779852319014,63.09,75727.6,0.02,0.0,0.0,0.0]
[1779852325072,63.09,75724.22,0.02,0.0,0.0,0.0]
[1779852326067,63.09,75734.38,0.02,0.0,0.0,0.0]
[1779852331101,63.09,75733.64,0.02,0.0,0.0,0.0]
[1779852337938,63.09,75728.42,0.02,0.0,0.0,0.0]
[1779852343187,63.09,75728.94,0.02,0.0,0.0,0.0]
[1779852348015,63.09,75733.34,0.02,0.0,0.0,0.0]
[1779852352255,63.09,75729.01,0.02,0.0,0.0,0.0]
[1779852354269,63.09,75723.94,0.02,0.0,0.0,0.0]
[1779852359304,63.09,75722.9,0.02,0.0,0.0,0.0]
[1779852364338,63.09,75721.33,0.02,0.0,0.0,0.0]
[1779852371392,63.09,75719.9,0.02,0.0,0.0,0.0]
[1779852377429,63.09,75718.67,0.02,0.0,0.0,0.0]
[1779852382464,63.09,75718.5,0.02,0.0,0.0,0.0]
[1779852387500,63.09,75718.1,0.02,0.0,0.0,0.0]
[1779852391528,63.09,75721.09,0.02,0.0,0.0,0.0]
[1779852396563,63.09,75721.08,0.02,0.0,0.0,0.0]
[1779852401597,63.09,75718.51,0.02,0.0,0.0,0.0]
[1779852408436,63.09,75717.84,0.02,0.0,0.0,0.0]
[1779852413682,63.09,75717.5,0.02,0.0,0.0,0.0]
[1779852419724,63.09,75721.01,0.02,0.0,0.0,0.0]
[1779852424782,63.09,75724.92,0.02,0.0,0.0,0.0]
[1779852429817,63.09,75728.17,0.02,0.0,0.0,0.0]
[1779852434852,63.09,75728.27,0.02,0.0,0.0,0.0]
[1779852439888,63.09,75728.43,0.02,0.0,0.0,0.0]
[1779852446936,63.09,75729.55,0.02,0.0,0.0,0.0]
[1779852458786,63.09,75730.36,0.02,0.0,0.0,0.0]
[1779852464056,63.09,75728.49,0.02,0.0,0.0,0.0]
[1779852469091,63.09,75724.97,0.02,0.0,0.0,0.0]
[1779852474126,63.09,75723.04,0.02,0.0,0.0,0.0]
[1779852479162,63.09,75722.64,0.02,0.0,0.0,0.0]
[1779852482183,63.09,75717.04,0.02,0.0,0.0,0.0]
[1779852483189,63.09,75707.12,0.02,0.0,0.0,0.0]
[1779852488997,63.09,75705.34,0.02,0.0,0.0,0.0]
[1779852494272,63.09,75706.66,0.02,0.0,0.0,0.0]
[1779852503336,63.09,75712.32,0.02,0.0,0.0,0.0]
[1779852505350,63.09,75706.63,0.02,0.0,0.0,0.0]
[1779852509139,63.09,75713.11,0.02,0.0,0.0,0.0]
[1779852512399,63.09,75713.6,0.02,0.0,0.0,0.0]
[1779852517434,63.09,75716.07,0.02,0.0,0.0,0.0]
[1779852519222,63.09,75721.7,0.02,0.0,0.0,0.0]
[1779852523476,63.09,75726.22,0.02,0.0,0.0,0.0]
[1779852524483,63.09,75721.19,0.02,0.0,0.0,0.0]
[1779852529520,63.09,75719.8,0.02,0.0,0.0,0.0]
[1779852534554,63.09,75719.54,0.02,0.0,0.0,0.0]
[1779852539590,63.09,75720.26,0.02,0.0,0.0,0.0]
[1779852545633,63.09,75719.46,0.02,0.0,0.0,0.0]
[1779852550668,63.09,75721.77,0.02,0.0,0.0,0.0]
[1779852555702,63.09,75722.47,0.02,0.0,0.0,0.0]
[1779852560739,63.09,75725.39,0.02,0.0,0.0,0.0]
[1779852565774,63.09,75725.53,0.02,0.0,0.0,0.0]
[1779852570808,63.09,75725.5,0.02,0.0,0.0,0.0]
[1779852571816,63.09,75726.67,0.02,0.0,0.0,0.0]
[1779852576851,63.09,75726.48,0.02,0.0,0.0,0.0]
[1779852579651,63.09,75731.1,0.02,0.0,0.0,0.0]
[1779852584909,63.09,75732.29,0.02,0.0,0.0,0.0]
[1779852589943,63.09,75732.19,0.02,0.0,0.0,0.0]
[1779852594980,63.09,75731.39,0.02,0.0,0.0,0.0]
[1779852596993,63.09,75736.98,0.02,0.0,0.0,0.0]
[1779852602030,63.09,75738.12,0.02,0.0,0.0,0.0]
[1779852607064,63.09,75736.27,0.02,0.0,0.0,0.0]
[1779852612100,63.09,75739.49,0.02,0.0,0.0,0.0]
[1779852618142,63.09,75734.83,0.02,0.0,0.0,0.0]
[1779852624184,63.09,75733.99,0.02,0.0,0.0,0.0]
[1779852629219,63.09,75730.61,0.02,0.0,0.0,0.0]
[1779852631233,63.09,75730.77,0.02,0.0,0.0,0.0]
[1779852636268,63.09,75735.92,0.02,0.0,0.0,0.0]
[1779852641302,63.09,75735.64,0.02,0.0,0.0,0.0]
[1779852646338,63.09,75732.58,0.02,0.0,0.0,0.0]
[1779852651373,63.09,75727.32,0.02,0.0,0.0,0.0]
[1779852655401,63.09,75722.89,0.02,0.0,0.0,0.0]
[1779852661443,63.09,75722.16,0.02,0.0,0.0,0.0]
[1779852666477,63.09,75721.13,0.02,0.0,0.0,0.0]
[1779852671513,63.09,75719.99,0.02,0.0,0.0,0.0]
[1779852673527,63.09,75714.66,0.02,0.0,0.0,0.0]
[1779852678562,63.09,75715.54,0.02,0.0,0.0,0.0]
[1779852685612,63.09,75718.04,0.02,0.0,0.0,0.0]
[1779852692661,63.09,75721.92,0.02,0.0,0.0,0.0]
[1779852697696,63.09,75722.52,0.02,0.0,0.0,0.0]
[1779852703740,63.09,75720.72,0.02,0.0,0.0,0.0]
[1779852708776,63.09,75718.61,0.02,0.0,0.0,0.0]
[1779852713810,63.09,75717.31,0.02,0.0,0.0,0.0]
[1779852718846,63.09,75716.66,0.02,0.0,0.0,0.0]
[1779852723882,63.09,75716.79,0.02,0.0,0.0,0.0]
[1779852728917,63.09,75716.97,0.02,0.0,0.0,0.0]
[1779852733953,63.09,75722.63,0.02,0.0,0.0,0.0]
[1779852738987,63.09,75723.52,0.02,0.0,0.0,0.0]
[1779852739994,63.09,75718.98,0.02,0.0,0.0,0.0]
[1779852748053,63.09,75716.34,0.02,0.0,0.0,0.0]
[1779852751073,63.09,75719.16,0.02,0.0,0.0,0.0]
[1779852756115,63.09,75720.07,0.02,0.0,0.0,0.0]
[1779852761150,63.09,75720.75,0.02,0.0,0.0,0.0]
[1779852766185,63.09,75722.38,0.02,0.0,0.0,0.0]
[1779852772227,63.09,75723.58,0.02,0.0,0.0,0.0]
[1779852777261,63.09,75723.7,0.02,0.0,0.0,0.0]
[1779852782297,63.09,75724.49,0.02,0.0,0.0,0.0]
[1779852787331,63.09,75723.55,0.02,0.0,0.0,0.0]
[1779852792367,63.09,75724.95,0.02,0.0,0.0,0.0]
[1779852797401,63.09,75725.16,0.02,0.0,0.0,0.0]
[1779852799416,63.09,75720.6,0.02,0.0,0.0,0.0]
[1779852804451,63.09,75717.62,0.02,0.0,0.0,0.0]
[1779852805458,63.09,75711.36,0.02,0.0,0.0,0.0]
[1779852810494,63.09,75710.28,0.02,0.0,0.0,0.0]
[1779852811501,63.09,75710.25,0.02,0.0,0.0,0.0]
[1779852815529,63.09,75705.76,0.02,0.0,0.0,0.0]
[1779852820563,63.09,75704.74,0.02,0.0,0.0,0.0]
[1779852825597,63.09,75705.12,0.02,0.0,0.0,0.0]
[1779852831422,63.09,75705.67,0.02,0.0,0.0,0.0]
[1779852836677,63.09,75704.31,0.02,0.0,0.0,0.0]
[1779852842717,63.09,75704.44,0.02,0.0,0.0,0.0]
[1779852847754,63.09,75703.94,0.02,0.0,0.0,0.0]
[1779852852787,63.09,75701.31,0.02,0.0,0.0,0.0]
[1779852857823,63.09,75700.2,0.02,0.0,0.0,0.0]
[1779852863864,63.09,75702.02,0.02,0.0,0.0,0.0]
[1779852868899,63.09,75701.9,0.02,0.0,0.0,0.0]
[1779852871920,63.09,75700.54,0.02,0.0,0.0,0.0]
[1779852876955,63.09,75698.6,0.02,0.0,0.0,0.0]
[1779852882997,63.09,75698.26,0.02,0.0,0.0,0.0]
[1779852888032,63.09,75696.2,0.02,0.0,0.0,0.0]
[1779852891055,63.09,75700.55,0.02,0.0,0.0,0.0]
[1779852896094,63.09,75701.58,0.02,0.0,0.0,0.0]
[1779852901129,63.09,75700.22,0.02,0.0,0.0,0.0]
[1779852906165,63.09,75698.76,0.02,0.0,0.0,0.0]
[1779852911204,63.09,75696.16,0.02,0.0,0.0,0.0]
[1779852913215,63.09,75691.12,0.02,0.0,0.0,0.0]
[1779852914222,63.09,75683.59,0.02,0.0,0.0,0.0]
[1779852917580,63.09,75683.2,0.02,0.0,0.0,0.0]
[1779852917680,63.09,75680.94,0.02,0.0,0.0,0.0]
[1779852919266,63.09,75652.71,0.02,0.0,0.0,0.0]
[1779852920274,63.09,75640.82,0.02,0.0,0.0,0.0]
[1779852923514,63.09,75640.95,0.02,0.0,0.0,0.0]
[1779852923586,63.09,75638.91,0.02,0.0,0.0,0.0]
[1779852925308,63.09,75634.46,0.02,0.0,0.0,0.0]
[1779852930345,63.09,75637.02,0.02,0.0,0.0,0.0]
[1779852931352,63.09,75636.79,0.02,0.0,0.0,0.0]
[1779852934372,63.09,75630.71,0.02,0.0,0.0,0.0]
[1779852939407,63.09,75633.09,0.02,0.0,0.0,0.0]
[1779852944442,63.09,75629.69,0.02,0.0,0.0,0.0]
[1779852950483,63.09,75629.38,0.02,0.0,0.0,0.0]
[1779852955518,63.09,75628.8,0.02,0.0,0.0,0.0]
[1779852960554,63.09,75629.53,0.02,0.0,0.0,0.0]
[1779852965590,63.09,75633.51,0.02,0.0,0.0,0.0]
[1779852970625,63.09,75630.82,0.02,0.0,0.0,0.0]
[1779852975659,63.09,75632.13,0.02,0.0,0.0,0.0]
[1779852980695,63.09,75631.95,0.02,0.0,0.0,0.0]
[1779852987744,63.09,75631.68,0.02,0.0,0.0,0.0]
[1779852991772,63.09,75631.42,0.02,0.0,0.0,0.0]
[1779852996810,63.09,75630.6,0.02,0.0,0.0,0.0]
[1779853002615,63.09,75630.49,0.02,0.0,0.0,0.0]
[1779853007889,63.09,75630.82,0.02,0.0,0.0,0.0]
[1779853012923,63.09,75634.14,0.02,0.0,0.0,0.0]
[1779853017957,63.09,75634.0,0.02,0.0,0.0,0.0]
[1779853022993,63.09,75634.59,0.02,0.0,0.0,0.0]
[1779853028028,63.09,75635.81,0.02,0.0,0.0,0.0]
[1779853033064,63.09,75637.06,0.02,0.0,0.0,0.0]
[1779853038102,63.09,75637.57,0.02,0.0,0.0,0.0]
[1779853043135,63.09,75637.76,0.02,0.0,0.0,0.0]
[1779853048171,63.09,75632.44,0.02,0.0,0.0,0.0]
[1779853051193,63.09,75631.14,0.02,0.0,0.0,0.0]
[1779853056229,63.09,75630.86,0.02,0.0,0.0,0.0]
[1779853060256,63.09,75635.72,0.02,0.0,0.0,0.0]
[1779853065291,63.09,75635.96,0.02,0.0,0.0,0.0]
[1779853070326,63.09,75635.13,0.02,0.0,0.0,0.0]
[1779853076374,63.09,75635.61,0.02,0.0,0.0,0.0]
[1779853081403,63.09,75635.65,0.02,0.0,0.0,0.0]
[1779853086439,63.09,75636.74,0.02,0.0,0.0,0.0]
[1779853089460,63.09,75640.95,0.02,0.0,0.0,0.0]
[1779853094494,63.09,75642.63,0.02,0.0,0.0,0.0]
[1779853099530,63.09,75643.03,0.02,0.0,0.0,0.0]
[1779853105572,63.09,75641.84,0.02,0.0,0.0,0.0]
[1779853107586,63.09,75648.2,0.02,0.0,0.0,0.0]
[1779853111614,63.09,75649.73,0.02,0.0,0.0,0.0]
[1779853116649,63.09,75649.39,0.02,0.0,0.0,0.0]
[1779853121684,63.09,75651.54,0.02,0.0,0.0,0.0]
[1779853123700,63.09,75657.25,0.02,0.0,0.0,0.0]
[1779853128735,63.09,75657.74,0.02,0.0,0.0,0.0]
[1779853133770,63.09,75661.58,0.02,0.0,0.0,0.0]
[1779853138805,63.09,75661.88,0.02,0.0,0.0,0.0]
[1779853143839,63.09,75662.46,0.02,0.0,0.0,0.0]
[1779853151898,63.09,75661.31,0.02,0.0,0.0,0.0]
[1779853152905,63.09,75653.07,0.02,0.0,0.0,0.0]
[1779853155927,63.09,75646.57,0.02,0.0,0.0,0.0]
[1779853160962,63.09,75647.04,0.02,0.0,0.0,0.0]
[1779853165997,63.09,75646.73,0.02,0.0,0.0,0.0]
[1779853171031,63.09,75645.39,0.02,0.0,0.0,0.0]
[1779853176066,63.09,75643.86,0.02,0.0,0.0,0.0]
[1779853181101,63.09,75645.87,0.02,0.0,0.0,0.0]
[1779853185129,63.09,75640.73,0.02,0.0,0.0,0.0]
[1779853190164,63.09,75640.79,0.02,0.0,0.0,0.0]
[1779853195199,63.09,75639.81,0.02,0.0,0.0,0.0]
[1779853200234,63.09,75644.55,0.02,0.0,0.0,0.0]
[1779853204032,63.09,75653.95,0.02,0.0,0.0,0.0]
[1779853206845,63.09,75654.11,0.02,0.0,0.0,0.0]
[1779853206867,63.09,75661.76,0.02,0.0,0.0,0.0]
[1779853208294,63.09,75671.64,0.02,0.0,0.0,0.0]
[1779853212495,63.09,75672.11,0.02,0.0,0.0,0.0]
[1779853212597,63.09,75671.5,0.02,0.0,0.0,0.0]
[1779853218365,63.09,75670.69,0.02,0.0,0.0,0.0]
[1779853223398,63.09,75674.78,0.02,0.0,0.0,0.0]
[1779853228434,63.09,75671.18,0.02,0.0,0.0,0.0]
[1779853233469,63.09,75671.44,0.02,0.0,0.0,0.0]
[1779853239510,63.09,75671.5,0.02,0.0,0.0,0.0]
[1779853242532,63.09,75666.84,0.02,0.0,0.0,0.0]
[1779853250588,63.09,75664.86,0.02,0.0,0.0,0.0]
[1779853256630,63.09,75668.9,0.02,0.0,0.0,0.0]
[1779853261664,63.09,75669.54,0.02,0.0,0.0,0.0]
[1779853265693,63.09,75664.19,0.02,0.0,0.0,0.0]
[1779853270728,63.09,75667.76,0.02,0.0,0.0,0.0]
[1779853275763,63.09,75667.27,0.02,0.0,0.0,0.0]
[1779853280799,63.09,75667.32,0.02,0.0,0.0,0.0]
[1779853285836,63.09,75667.65,0.02,0.0,0.0,0.0]
[1779853290871,63.09,75669.01,0.02,0.0,0.0,0.0]
[1779853291878,63.09,75668.81,0.02,0.0,0.0,0.0]
[1779853296912,63.09,75669.31,0.02,0.0,0.0,0.0]
[1779853301948,63.09,75669.88,0.02,0.0,0.0,0.0]
[1779853306983,63.09,75670.25,0.02,0.0,0.0,0.0]
[1779853312018,63.09,75670.74,0.02,0.0,0.0,0.0]
[1779853317053,63.09,75670.83,0.02,0.0,0.0,0.0]
[1779853323095,63.09,75670.13,0.02,0.0,0.0,0.0]
[1779853328130,63.09,75669.59,0.02,0.0,0.0,0.0]
[1779853334180,63.09,75669.94,0.02,0.0,0.0,0.0]
[1779853335185,63.09,75665.59,0.02,0.0,0.0,0.0]
[1779853336194,63.09,75655.17,0.02,0.0,0.0,0.0]
[1779853337200,63.09,75648.18,0.02,0.0,0.0,0.0]
[1779853342234,63.09,75650.4,0.02,0.0,0.0,0.0]
[1779853347269,63.09,75653.53,0.02,0.0,0.0,0.0]
[1779853351297,63.09,75656.28,0.02,0.0,0.0,0.0]
[1779853356333,63.09,75656.68,0.02,0.0,0.0,0.0]
[1779853361373,63.09,75658.0,0.02,0.0,0.0,0.0]
[1779853366407,63.09,75658.28,0.02,0.0,0.0,0.0]
[1779853371442,63.09,75657.04,0.02,0.0,0.0,0.0]
[1779853376477,63.09,75657.9,0.02,0.0,0.0,0.0]
[1779853381515,63.09,75658.06,0.02,0.0,0.0,0.0]
[1779853387556,63.09,75656.98,0.02,0.0,0.0,0.0]
[1779853392592,63.09,75657.55,0.02,0.0,0.0,0.0]
[1779853396620,63.09,75653.29,0.02,0.0,0.0,0.0]
[1779853398633,63.09,75658.78,0.02,0.0,0.0,0.0]
[1779853403669,63.09,75660.93,0.02,0.0,0.0,0.0]
[1779853408704,63.09,75660.5,0.02,0.0,0.0,0.0]
[1779853411728,63.09,75655.8,0.02,0.0,0.0,0.0]
[1779853414749,63.09,75650.87,0.02,0.0,0.0,0.0]
[1779853419784,63.09,75648.08,0.02,0.0,0.0,0.0]
[1779853422805,63.09,75657.21,0.02,0.0,0.0,0.0]
[1779853423812,63.09,75662.1,0.02,0.0,0.0,0.0]
[1779853428847,63.09,75663.56,0.02,0.0,0.0,0.0]
[1779853433882,63.09,75663.32,0.02,0.0,0.0,0.0]
[1779853438918,63.09,75659.39,0.02,0.0,0.0,0.0]
[1779853442945,63.09,75653.62,0.02,0.0,0.0,0.0]
[1779853444960,63.09,75648.36,0.02,0.0,0.0,0.0]
[1779853449994,63.09,75649.0,0.02,0.0,0.0,0.0]
[1779853455031,63.09,75648.41,0.02,0.0,0.0,0.0]
[1779853460066,63.09,75649.6,0.02,0.0,0.0,0.0]
[1779853463087,63.09,75653.98,0.02,0.0,0.0,0.0]
[1779853468124,63.09,75656.38,0.02,0.0,0.0,0.0]
[1779853472150,63.09,75655.93,0.02,0.0,0.0,0.0]
[1779853477191,63.09,75656.53,0.02,0.0,0.0,0.0]
[1779853485247,63.09,75655.97,0.02,0.0,0.0,0.0]
[1779853490282,63.09,75655.29,0.02,0.0,0.0,0.0]
[1779853501356,63.09,75655.39,0.02,0.0,0.0,0.0]
[1779853504159,63.09,75660.22,0.02,0.0,0.0,0.0]
[1779853508408,63.09,75655.78,0.02,0.0,0.0,0.0]
[1779853511428,63.09,75651.39,0.02,0.0,0.0,0.0]
[1779853512436,63.09,75646.73,0.02,0.0,0.0,0.0]
[1779853514231,63.09,75641.64,0.02,0.0,0.0,0.0]
[1779853521498,63.09,75640.93,0.02,0.0,0.0,0.0]
[1779853528547,63.09,75640.89,0.02,0.0,0.0,0.0]
[1779853529555,63.09,75654.11,0.02,0.0,0.0,0.0]
[1779853532577,63.09,75656.65,0.02,0.0,0.0,0.0]
[1779853537612,63.09,75655.39,0.02,0.0,0.0,0.0]
[1779853542646,63.09,75655.31,0.02,0.0,0.0,0.0]
[1779853548689,63.09,75654.28,0.02,0.0,0.0,0.0]
[1779853554512,63.09,75653.68,0.02,0.0,0.0,0.0]
[1779853559766,63.09,75652.85,0.02,0.0,0.0,0.0]
[1779853563795,63.09,75647.9,0.02,0.0,0.0,0.0]
[1779853566815,63.09,75641.74,0.02,0.0,0.0,0.0]
[1779853574871,63.09,75642.44,0.02,0.0,0.0,0.0]
[1779853576890,63.09,75637.47,0.02,0.0,0.0,0.0]
[1779853581919,63.09,75635.16,0.02,0.0,0.0,0.0]
[1779853586955,63.09,75638.83,0.02,0.0,0.0,0.0]
[1779853591990,63.09,75639.53,0.02,0.0,0.0,0.0]
[1779853597024,63.09,75638.82,0.02,0.0,0.0,0.0]
[1779853602059,63.09,75638.4,0.02,0.0,0.0,0.0]
[1779853607094,63.09,75639.53,0.02,0.0,0.0,0.0]
[1779853612130,63.09,75640.87,0.02,0.0,0.0,0.0]
[1779853617165,63.09,75640.71,0.02,0.0,0.0,0.0]
[1779853622200,63.09,75641.22,0.02,0.0,0.0,0.0]
[1779853627235,63.09,75642.33,0.02,0.0,0.0,0.0]
[1779853631263,63.09,75649.54,0.02,0.0,0.0,0.0]
[1779853637305,63.09,75650.92,0.02,0.0,0.0,0.0]
[1779853642340,63.09,75651.08,0.02,0.0,0.0,0.0]
[1779853648382,63.09,75649.9,0.02,0.0,0.0,0.0]
[1779853651409,63.09,75649.69,0.02,0.0,0.0,0.0]
[1779853656444,63.09,75651.4,0.02,0.0,0.0,0.0]
[1779853661490,63.09,75650.37,0.02,0.0,0.0,0.0]
[1779853666516,63.09,75649.11,0.02,0.0,0.0,0.0]
[1779853671550,63.09,75647.41,0.02,0.0,0.0,0.0]
[1779853676584,63.09,75647.04,0.02,0.0,0.0,0.0]
[1779853682627,63.09,75646.65,0.02,0.0,0.0,0.0]
[1779853685455,63.09,75634.31,0.02,0.0,0.0,0.0]
[1779853690685,63.09,75635.11,0.02,0.0,0.0,0.0]
[1779853695525,63.09,75629.82,0.02,0.0,0.0,0.0]
[1779853700753,63.09,75626.38,0.02,0.0,0.0,0.0]
[1779853704800,63.09,75611.32,0.02,0.0,0.0,0.0]
[1779853705858,63.09,75593.35,0.02,0.0,0.0,0.0]
[1779853707831,63.09,75587.0,0.02,0.0,0.0,0.0]
[1779853711859,63.09,75585.01,0.02,0.0,0.0,0.0]
[1779853715887,63.09,75589.31,0.02,0.0,0.0,0.0]
[1779853719916,63.09,75578.22,0.02,0.0,0.0,0.0]
[1779853724951,63.09,75581.35,0.02,0.0,0.0,0.0]
[1779853725959,63.09,75586.52,0.02,0.0,0.0,0.0]
[1779853729987,63.09,75591.09,0.02,0.0,0.0,0.0]
[1779853731999,63.09,75585.58,0.02,0.0,0.0,0.0]
[1779853735020,63.09,75581.24,0.02,0.0,0.0,0.0]
[1779853736064,63.09,75581.24,0.02,0.0,0.0,0.0]
[1779853736142,63.09,75551.01,0.02,0.0,0.0,0.0]
[1779853738066,63.09,75508.99,0.02,0.0,0.0,0.0]
[1779853739070,63.09,75529.94,0.02,0.0,0.0,0.0]
[1779853740076,63.09,75536.65,0.02,0.0,0.0,0.0]
[1779853742091,63.09,75530.92,0.02,0.0,0.0,0.0]
[1779853745113,63.09,75520.17,0.02,0.0,0.0,0.0]
[1779853749927,63.09,75523.78,0.02,0.0,0.0,0.0]
[1779853750147,63.09,75530.85,0.02,0.0,0.0,0.0]
[1779853752165,63.09,75535.03,0.02,0.0,0.0,0.0]
[1779853753172,63.09,75539.17,0.02,0.0,0.0,0.0]
[1779853755186,63.09,75550.19,0.02,0.0,0.0,0.0]
[1779853760220,63.09,75552.4,0.02,0.0,0.0,0.0]
[1779853765256,63.09,75551.29,0.02,0.0,0.0,0.0]
[1779853770290,63.09,75552.3,0.02,0.0,0.0,0.0]
[1779853771300,63.09,75553.68,0.02,0.0,0.0,0.0]
[1779853776331,63.09,75553.75,0.02,0.0,0.0,0.0]
[1779853781366,63.09,75554.71,0.02,0.0,0.0,0.0]
[1779853786403,63.09,75554.95,0.02,0.0,0.0,0.0]
[1779853791437,63.09,75555.85,0.02,0.0,0.0,0.0]
[1779853796471,63.09,75557.39,0.02,0.0,0.0,0.0]
[1779853797479,63.09,75548.48,0.02,0.0,0.0,0.0]
[1779853801507,63.09,75538.69,0.02,0.0,0.0,0.0]
[1779853803532,63.09,75533.61,0.02,0.0,0.0,0.0]
[1779853804539,63.09,75525.57,0.02,0.0,0.0,0.0]
[1779853805549,63.09,75514.72,0.02,0.0,0.0,0.0]
[1779853808568,63.09,75519.77,0.02,0.0,0.0,0.0]
[1779853809575,63.09,75530.9,0.02,0.0,0.0,0.0]
[1779853814612,63.09,75534.59,0.02,0.0,0.0,0.0]
[1779853818638,63.09,75539.67,0.02,0.0,0.0,0.0]
[1779853822666,63.09,75544.01,0.02,0.0,0.0,0.0]
[1779853827702,63.09,75540.76,0.02,0.0,0.0,0.0]
[1779853830726,63.09,75546.17,0.02,0.0,0.0,0.0]
[1779853831730,63.09,75547.6,0.02,0.0,0.0,0.0]
[1779853836767,63.09,75551.43,0.02,0.0,0.0,0.0]
[1779853841801,63.09,75558.08,0.02,0.0,0.0,0.0]
[1779853844820,63.09,75563.82,0.02,0.0,0.0,0.0]
[1779853847680,63.09,75565.13,0.02,0.0,0.0,0.0]
[1779853847842,63.09,75563.45,0.02,0.0,0.0,0.0]
[1779853848850,63.09,75549.66,0.02,0.0,0.0,0.0]
[1779853850902,63.09,75554.21,0.02,0.0,0.0,0.0]
[1779853852575,63.09,75554.21,0.02,0.0,0.0,0.0]
[1779853852676,63.09,75557.36,0.02,0.0,0.0,0.0]
[1779853857920,63.09,75557.88,0.02,0.0,0.0,0.0]
[1779853862954,63.09,75554.49,0.02,0.0,0.0,0.0]
[1779853864969,63.09,75559.66,0.02,0.0,0.0,0.0]
[1779853866740,63.09,75567.33,0.02,0.0,0.0,0.0]
[1779853873024,63.09,75565.5,0.02,0.0,0.0,0.0]
[1779853877056,63.09,75560.73,0.02,0.0,0.0,0.0]
[1779853879072,63.09,75544.13,0.02,0.0,0.0,0.0]
[1779853880078,63.09,75539.83,0.02,0.0,0.0,0.0]
[1779853883100,63.09,75547.81,0.02,0.0,0.0,0.0]
[1779853884108,63.09,75555.51,0.02,0.0,0.0,0.0]
[1779853887128,63.09,75561.59,0.02,0.0,0.0,0.0]
[1779853891158,63.09,75562.16,0.02,0.0,0.0,0.0]
[1779853893172,63.09,75566.99,0.02,0.0,0.0,0.0]
[1779853898205,63.09,75566.49,0.02,0.0,0.0,0.0]
[1779853903240,63.09,75565.88,0.02,0.0,0.0,0.0]
[1779853908275,63.09,75566.74,0.02,0.0,0.0,0.0]
[1779853913314,63.09,75560.95,0.02,0.0,0.0,0.0]
[1779853917341,63.09,75565.52,0.02,0.0,0.0,0.0]
[1779853922376,63.09,75566.1,0.02,0.0,0.0,0.0]
[1779853927413,63.09,75565.07,0.02,0.0,0.0,0.0]
[1779853932447,63.09,75565.42,0.02,0.0,0.0,0.0]
[1779853937482,63.09,75565.53,0.02,0.0,0.0,0.0]
[1779853942516,63.09,75568.42,0.02,0.0,0.0,0.0]
[1779853947552,63.09,75565.11,0.02,0.0,0.0,0.0]
[1779853951580,63.09,75563.56,0.02,0.0,0.0,0.0]
[1779853956614,63.09,75564.18,0.02,0.0,0.0,0.0]
[1779853961650,63.09,75563.94,0.02,0.0,0.0,0.0]
[1779853962658,63.09,75552.02,0.02,0.0,0.0,0.0]
[1779853967692,63.09,75549.02,0.02,0.0,0.0,0.0]
[1779853972728,63.09,75553.68,0.02,0.0,0.0,0.0]
[1779853977766,63.09,75553.79,0.02,0.0,0.0,0.0]
[1779853982799,63.09,75553.06,0.02,0.0,0.0,0.0]
[1779853984813,63.09,75558.55,0.02,0.0,0.0,0.0]
[1779853985820,63.09,75564.98,0.02,0.0,0.0,0.0]
[1779853990855,63.09,75566.25,0.02,0.0,0.0,0.0]
[1779853995890,63.09,75562.93,0.02,0.0,0.0,0.0]
[1779854000926,63.09,75562.03,0.02,0.0,0.0,0.0]
[1779854005959,63.09,75562.55,0.02,0.0,0.0,0.0]
[1779854010995,63.09,75564.2,0.02,0.0,0.0,0.0]
[1779854012002,63.09,75564.52,0.02,0.0,0.0,0.0]
[1779854017810,63.09,75565.3,0.02,0.0,0.0,0.0]
[1779854021064,63.09,75556.56,0.02,0.0,0.0,0.0]
[1779854027880,63.09,75554.28,0.02,0.0,0.0,0.0]
[1779854033150,63.09,75553.86,0.02,0.0,0.0,0.0]
[1779854038185,63.09,75557.0,0.02,0.0,0.0,0.0]
[1779854040200,63.09,75562.8,0.02,0.0,0.0,0.0]
[1779854047247,63.09,75564.85,0.02,0.0,0.0,0.0]
[1779854051275,63.09,75560.72,0.02,0.0,0.0,0.0]
[1779854052283,63.09,75554.69,0.02,0.0,0.0,0.0]
[1779854056311,63.09,75560.44,0.02,0.0,0.0,0.0]
[1779854061345,63.09,75561.39,0.02,0.0,0.0,0.0]
[1779854062353,63.09,75556.74,0.02,0.0,0.0,0.0]
[1779854067387,63.09,75558.46,0.02,0.0,0.0,0.0]
[1779854074436,63.09,75558.95,0.02,0.0,0.0,0.0]
[1779854079473,63.09,75560.78,0.02,0.0,0.0,0.0]
[1779854084511,63.09,75560.22,0.02,0.0,0.0,0.0]
[1779854089544,63.09,75560.46,0.02,0.0,0.0,0.0]
[1779854094580,63.09,75561.88,0.02,0.0,0.0,0.0]
[1779854101629,63.09,75561.42,0.02,0.0,0.0,0.0]
[1779854105663,63.09,75557.29,0.02,0.0,0.0,0.0]
[1779854108679,63.09,75552.45,0.02,0.0,0.0,0.0]
[1779854113714,63.09,75551.83,0.02,0.0,0.0,0.0]
[1779854118751,63.09,75551.43,0.02,0.0,0.0,0.0]
[1779854124792,63.09,75548.45,0.02,0.0,0.0,0.0]
[1779854129826,63.09,75551.58,0.02,0.0,0.0,0.0]
[1779854132848,63.09,75551.25,0.02,0.0,0.0,0.0]
[1779854137883,63.09,75553.75,0.02,0.0,0.0,0.0]
[1779854140905,63.09,75561.44,0.02,0.0,0.0,0.0]
[1779854145939,63.09,75564.62,0.02,0.0,0.0,0.0]
[1779854150974,63.09,75563.38,0.02,0.0,0.0,0.0]
[1779854156011,63.09,75568.07,0.02,0.0,0.0,0.0]
[1779854161046,63.09,75567.89,0.02,0.0,0.0,0.0]
[1779854166080,63.09,75565.34,0.02,0.0,0.0,0.0]
[1779854174136,63.09,75564.75,0.02,0.0,0.0,0.0]
[1779854179171,63.09,75566.84,0.02,0.0,0.0,0.0]
[1779854184205,63.09,75563.58,0.02,0.0,0.0,0.0]
[1779854189241,63.09,75563.01,0.02,0.0,0.0,0.0]
[1779854191254,63.09,75563.08,0.02,0.0,0.0,0.0]
[1779854196291,63.09,75563.8,0.02,0.0,0.0,0.0]
[1779854201328,63.09,75561.92,0.02,0.0,0.0,0.0]
[1779854207370,63.09,75563.29,0.02,0.0,0.0,0.0]
[1779854215425,63.09,75563.75,0.02,0.0,0.0,0.0]
[1779854218447,63.09,75574.36,0.02,0.0,0.0,0.0]
[1779854220461,63.09,75578.94,0.02,0.0,0.0,0.0]
[1779854222476,63.09,75584.85,0.02,0.0,0.0,0.0]
[1779854224493,63.09,75589.49,0.02,0.0,0.0,0.0]
[1779854229528,63.09,75585.02,0.02,0.0,0.0,0.0]
[1779854230531,63.09,75580.78,0.02,0.0,0.0,0.0]
[1779854235565,63.09,75581.5,0.02,0.0,0.0,0.0]
[1779854240600,63.09,75582.67,0.02,0.0,0.0,0.0]
[1779854245636,63.09,75583.94,0.02,0.0,0.0,0.0]
[1779854251677,63.09,75582.9,0.02,0.0,0.0,0.0]
[1779854256712,63.09,75582.17,0.02,0.0,0.0,0.0]
[1779854261749,63.09,75583.99,0.02,0.0,0.0,0.0]
[1779854266790,63.09,75583.28,0.02,0.0,0.0,0.0]
[1779854271817,63.09,75585.16,0.02,0.0,0.0,0.0]
[1779854276852,63.09,75585.71,0.02,0.0,0.0,0.0]
[1779854277860,63.09,75578.53,0.02,0.0,0.0,0.0]
[1779854282894,63.09,75574.63,0.02,0.0,0.0,0.0]
[1779854287930,63.09,75563.59,0.02,0.0,0.0,0.0]
[1779854288936,63.09,75552.61,0.02,0.0,0.0,0.0]
[1779854289863,63.09,75552.61,0.02,0.0,0.0,0.0]
[1779854289943,63.09,75552.13,0.02,0.0,0.0,0.0]
[1779854290951,63.09,75537.1,0.02,0.0,0.0,0.0]
[1779854291957,63.09,75531.17,0.02,0.0,0.0,0.0]
[1779854292965,63.09,75536.59,0.02,0.0,0.0,0.0]
[1779854294022,63.09,75536.59,0.02,0.0,0.0,0.0]
[1779854294076,63.09,75534.59,0.02,0.0,0.0,0.0]
[1779854299725,63.09,75534.02,0.02,0.0,0.0,0.0]
[1779854299822,63.09,75534.32,0.02,0.0,0.0,0.0]
[1779854305051,63.09,75534.71,0.02,0.0,0.0,0.0]
[1779854310087,63.09,75536.01,0.02,0.0,0.0,0.0]
[1779854311093,63.09,75536.01,0.02,0.0,0.0,0.0]
[1779854316128,63.09,75535.94,0.02,0.0,0.0,0.0]
[1779854321164,63.09,75535.67,0.02,0.0,0.0,0.0]
[1779854326199,63.09,75535.19,0.02,0.0,0.0,0.0]
[1779854331235,63.09,75532.85,0.02,0.0,0.0,0.0]
[1779854335262,63.09,75528.93,0.02,0.0,0.0,0.0]
[1779854340300,63.09,75530.58,0.02,0.0,0.0,0.0]
[1779854343322,63.09,75535.96,0.02,0.0,0.0,0.0]
[1779854345334,63.09,75542.26,0.02,0.0,0.0,0.0]
[1779854348357,63.09,75546.35,0.02,0.0,0.0,0.0]
[1779854353391,63.09,75547.03,0.02,0.0,0.0,0.0]
[1779854358425,63.09,75546.81,0.02,0.0,0.0,0.0]
[1779854364468,63.09,75546.09,0.02,0.0,0.0,0.0]
[1779854369503,63.09,75547.45,0.02,0.0,0.0,0.0]
[1779854371516,63.09,75546.98,0.02,0.0,0.0,0.0]
[1779854376552,63.09,75545.29,0.02,0.0,0.0,0.0]
[1779854381587,63.09,75545.59,0.02,0.0,0.0,0.0]
[1779854386621,63.09,75544.16,0.02,0.0,0.0,0.0]
[1779854391657,63.09,75545.03,0.02,0.0,0.0,0.0]
[1779854396692,63.09,75558.02,0.02,0.0,0.0,0.0]
[1779854400721,63.09,75554.08,0.02,0.0,0.0,0.0]
[1779854403742,63.09,75540.3,0.02,0.0,0.0,0.0]
[1779854404753,63.09,75534.81,0.02,0.0,0.0,0.0]
[1779854409785,63.09,75531.56,0.02,0.0,0.0,0.0]
[1779854410796,63.09,75527.22,0.02,0.0,0.0,0.0]
[1779854413813,63.09,75522.48,0.02,0.0,0.0,0.0]
[1779854418855,63.09,75520.27,0.02,0.0,0.0,0.0]
[1779854419858,63.09,75525.94,0.02,0.0,0.0,0.0]
[1779854420865,63.09,75530.78,0.02,0.0,0.0,0.0]
[1779854423888,63.09,75535.54,0.02,0.0,0.0,0.0]
[1779854424895,63.09,75547.28,0.02,0.0,0.0,0.0]
[1779854428927,63.09,75553.38,0.02,0.0,0.0,0.0]
[1779854431947,63.09,75553.8,0.02,0.0,0.0,0.0]
[1779854436983,63.09,75557.91,0.02,0.0,0.0,0.0]
[1779854437990,63.09,75564.24,0.02,0.0,0.0,0.0]
[1779854442016,63.09,75568.73,0.02,0.0,0.0,0.0]
[1779854447053,63.09,75569.9,0.02,0.0,0.0,0.0]
[1779854452087,63.09,75570.62,0.02,0.0,0.0,0.0]
[1779854457122,63.09,75574.11,0.02,0.0,0.0,0.0]
[1779854462157,63.09,75576.43,0.02,0.0,0.0,0.0]
[1779854467191,63.09,75576.14,0.02,0.0,0.0,0.0]
[1779854471220,63.09,75571.76,0.02,0.0,0.0,0.0]
[1779854476255,63.09,75570.0,0.02,0.0,0.0,0.0]
[1779854481290,63.09,75564.67,0.02,0.0,0.0,0.0]
[1779854483304,63.09,75559.21,0.02,0.0,0.0,0.0]
[1779854488339,63.09,75556.57,0.02,0.0,0.0,0.0]
[1779854491360,63.09,75556.8,0.02,0.0,0.0,0.0]
[1779854496395,63.09,75562.01,0.02,0.0,0.0,0.0]
[1779854501430,63.09,75556.68,0.02,0.0,0.0,0.0]
[1779854506466,63.09,75555.77,0.02,0.0,0.0,0.0]
[1779854511502,63.09,75556.03,0.02,0.0,0.0,0.0]
[1779854517546,63.09,75558.26,0.02,0.0,0.0,0.0]
[1779854522208,63.09,75550.42,0.02,0.0,0.0,0.0]
[1779854523585,63.09,75537.78,0.02,0.0,0.0,0.0]
[1779854524592,63.09,75531.84,0.02,0.0,0.0,0.0]
[1779854529626,63.09,75534.94,0.02,0.0,0.0,0.0]
[1779854533655,63.09,75528.31,0.02,0.0,0.0,0.0]
[1779854538690,63.09,75529.63,0.02,0.0,0.0,0.0]
[1779854543725,63.09,75532.14,0.02,0.0,0.0,0.0]
[1779854548761,63.09,75531.65,0.02,0.0,0.0,0.0]
[1779854551782,63.09,75532.49,0.02,0.0,0.0,0.0]
[1779854556816,63.09,75534.2,0.02,0.0,0.0,0.0]
[1779854563867,63.09,75531.71,0.02,0.0,0.0,0.0]
[1779854568900,63.09,75531.79,0.02,0.0,0.0,0.0]
[1779854575951,63.09,75530.95,0.02,0.0,0.0,0.0]
[1779854577964,63.09,75524.14,0.02,0.0,0.0,0.0]
[1779854582998,63.09,75523.7,0.02,0.0,0.0,0.0]
[1779854587027,63.09,75527.76,0.02,0.0,0.0,0.0]
[1779854593077,63.09,75529.32,0.02,0.0,0.0,0.0]
[1779854600126,63.09,75528.68,0.02,0.0,0.0,0.0]
[1779854605174,63.09,75528.48,0.02,0.0,0.0,0.0]
[1779854610202,63.09,75529.83,0.02,0.0,0.0,0.0]
[1779854611209,63.09,75530.46,0.02,0.0,0.0,0.0]
[1779854616243,63.09,75529.22,0.02,0.0,0.0,0.0]
[1779854621278,63.09,75529.07,0.02,0.0,0.0,0.0]
[1779854626312,63.09,75529.07,0.02,0.0,0.0,0.0]
[1779854630344,63.09,75533.45,0.02,0.0,0.0,0.0]
[1779854635380,63.09,75531.37,0.02,0.0,0.0,0.0]
[1779854640415,63.09,75535.17,0.02,0.0,0.0,0.0]
[1779854645450,63.09,75534.98,0.02,0.0,0.0,0.0]
[1779854650485,63.09,75536.29,0.02,0.0,0.0,0.0]
[1779854656527,63.09,75536.94,0.02,0.0,0.0,0.0]
[1779854661561,63.09,75539.88,0.02,0.0,0.0,0.0]
[1779854663576,63.09,75552.23,0.02,0.0,0.0,0.0]
[1779854668610,63.09,75553.58,0.02,0.0,0.0,0.0]
[1779854671631,63.09,75553.53,0.02,0.0,0.0,0.0]
[1779854674654,63.09,75548.39,0.02,0.0,0.0,0.0]
[1779854675661,63.09,75542.92,0.02,0.0,0.0,0.0]
[1779854679689,63.09,75538.56,0.02,0.0,0.0,0.0]
[1779854685731,63.09,75539.57,0.02,0.0,0.0,0.0]
[1779854690766,63.09,75541.07,0.02,0.0,0.0,0.0]
[1779854695801,63.09,75539.95,0.02,0.0,0.0,0.0]
[1779854700836,63.09,75534.78,0.02,0.0,0.0,0.0]
[1779854705870,63.09,75531.52,0.02,0.0,0.0,0.0]
[1779854710909,63.09,75529.26,0.02,0.0,0.0,0.0]
[1779854716948,63.09,75529.32,0.02,0.0,0.0,0.0]
[1779854722990,63.09,75529.29,0.02,0.0,0.0,0.0]
[1779854728025,63.09,75530.47,0.02,0.0,0.0,0.0]
[1779854731047,63.09,75533.14,0.02,0.0,0.0,0.0]
[1779854737089,63.09,75528.65,0.02,0.0,0.0,0.0]
[1779854742130,63.09,75530.23,0.02,0.0,0.0,0.0]
[1779854747160,63.09,75532.85,0.02,0.0,0.0,0.0]
[1779854750181,63.09,75539.27,0.02,0.0,0.0,0.0]
[1779854754210,63.09,75543.26,0.02,0.0,0.0,0.0]
[1779854760250,63.09,75544.99,0.02,0.0,0.0,0.0]
[1779854765286,63.09,75544.43,0.02,0.0,0.0,0.0]
[1779854770321,63.09,75546.59,0.02,0.0,0.0,0.0]
[1779854776365,63.09,75547.1,0.02,0.0,0.0,0.0]
[1779854782405,63.09,75548.81,0.02,0.0,0.0,0.0]
[1779854790463,63.09,75551.67,0.02,0.0,0.0,0.0]
[1779854791470,63.09,75551.92,0.02,0.0,0.0,0.0]
[1779854796504,63.09,75551.43,0.02,0.0,0.0,0.0]
[1779854801540,63.09,75548.84,0.02,0.0,0.0,0.0]
[1779854806575,63.09,75550.17,0.02,0.0,0.0,0.0]
[1779854811609,63.09,75553.02,0.02,0.0,0.0,0.0]
[1779854816644,63.09,75554.8,0.02,0.0,0.0,0.0]
[1779854821680,63.09,75554.6,0.02,0.0,0.0,0.0]
[1779854825708,63.09,75581.63,0.02,0.0,0.0,0.0]
[1779854826715,63.09,75587.44,0.02,0.0,0.0,0.0]
[1779854831755,63.09,75577.76,0.02,0.0,0.0,0.0]
[1779854836790,63.09,75575.18,0.02,0.0,0.0,0.0]
[1779854840820,63.09,75579.5,0.02,0.0,0.0,0.0]
[1779854845856,63.09,75582.12,0.02,0.0,0.0,0.0]
[1779854848880,63.09,75575.94,0.02,0.0,0.0,0.0]
[1779854851897,63.09,75574.75,0.02,0.0,0.0,0.0]
[1779854853704,63.09,75570.01,0.02,0.0,0.0,0.0]
[1779854858945,63.09,75567.92,0.02,0.0,0.0,0.0]
[1779854863981,63.09,75568.71,0.02,0.0,0.0,0.0]
[1779854869016,63.09,75567.43,0.02,0.0,0.0,0.0]
[1779854874050,63.09,75566.06,0.02,0.0,0.0,0.0]
[1779854879086,63.09,75566.56,0.02,0.0,0.0,0.0]
[1779854884121,63.09,75566.47,0.02,0.0,0.0,0.0]
[1779854890162,63.09,75565.11,0.02,0.0,0.0,0.0]
[1779854893183,63.09,75569.81,0.02,0.0,0.0,0.0]
[1779854898221,63.09,75570.62,0.02,0.0,0.0,0.0]
[1779854904057,63.09,75570.92,0.02,0.0,0.0,0.0]
[1779854909298,63.09,75571.46,0.02,0.0,0.0,0.0]
[1779854911315,63.09,75571.83,0.02,0.0,0.0,0.0]
[1779854916349,63.09,75572.31,0.02,0.0,0.0,0.0]
[1779854921389,63.09,75573.85,0.02,0.0,0.0,0.0]
[1779854926424,63.09,75576.42,0.02,0.0,0.0,0.0]
[1779854931455,63.09,75573.33,0.02,0.0,0.0,0.0]
[1779854936489,63.09,75574.05,0.02,0.0,0.0,0.0]
[1779854941524,63.09,75573.99,0.02,0.0,0.0,0.0]
[1779854946559,63.09,75574.4,0.02,0.0,0.0,0.0]
[1779854951594,63.09,75574.45,0.02,0.0,0.0,0.0]
[1779854957637,63.09,75574.79,0.02,0.0,0.0,0.0]
[1779854962671,63.09,75574.74,0.02,0.0,0.0,0.0]
[1779854967706,63.09,75574.93,0.02,0.0,0.0,0.0]
[1779854973748,63.09,75575.4,0.02,0.0,0.0,0.0]
[1779854980799,63.09,75575.22,0.02,0.0,0.0,0.0]
[1779854989859,63.09,75575.28,0.02,0.0,0.0,0.0]
[1779855000938,63.09,75575.37,0.02,0.0,0.0,0.0]
[1779855002953,63.09,75567.97,0.02,0.0,0.0,0.0]
[1779855007987,63.09,75565.16,0.02,0.0,0.0,0.0]
[1779855011008,63.09,75570.11,0.02,0.0,0.0,0.0]
[1779855017051,63.09,75572.65,0.02,0.0,0.0,0.0]
[1779855018059,63.09,75577.54,0.02,0.0,0.0,0.0]
[1779855023093,63.09,75579.46,0.02,0.0,0.0,0.0]
[1779855027121,63.09,75574.68,0.02,0.0,0.0,0.0]
[1779855031151,63.09,75575.13,0.02,0.0,0.0,0.0]
[1779855036184,63.09,75577.33,0.02,0.0,0.0,0.0]
[1779855041219,63.09,75578.98,0.02,0.0,0.0,0.0]
[1779855046254,63.09,75579.2,0.02,0.0,0.0,0.0]
[1779855051290,63.09,75580.09,0.02,0.0,0.0,0.0]
[1779855056326,63.09,75580.59,0.02,0.0,0.0,0.0]
[1779855063376,63.09,75580.52,0.02,0.0,0.0,0.0]
[1779855064381,63.09,75576.32,0.02,0.0,0.0,0.0]
[1779855069416,63.09,75573.93,0.02,0.0,0.0,0.0]
[1779855074450,63.09,75574.87,0.02,0.0,0.0,0.0]
[1779855079486,63.09,75573.9,0.02,0.0,0.0,0.0]
[1779855085530,63.09,75573.41,0.02,0.0,0.0,0.0]
[1779855090566,63.09,75574.33,0.02,0.0,0.0,0.0]
[1779855091572,63.09,75574.4,0.02,0.0,0.0,0.0]
[1779855097615,63.09,75573.55,0.02,0.0,0.0,0.0]
[1779855102650,63.09,75576.2,0.02,0.0,0.0,0.0]
[1779855107685,63.09,75577.39,0.02,0.0,0.0,0.0]
[1779855112720,63.09,75575.26,0.02,0.0,0.0,0.0]
[1779855117755,63.09,75575.91,0.02,0.0,0.0,0.0]
[1779855122790,63.09,75575.53,0.02,0.0,0.0,0.0]
[1779855127824,63.09,75576.1,0.02,0.0,0.0,0.0]
[1779855132860,63.09,75576.96,0.02,0.0,0.0,0.0]
[1779855137895,63.09,75578.32,0.02,0.0,0.0,0.0]
[1779855142930,63.09,75579.02,0.02,0.0,0.0,0.0]
[1779855150987,63.09,75582.75,0.02,0.0,0.0,0.0]
[1779855151994,63.09,75583.34,0.02,0.0,0.0,0.0]
[1779855159047,63.09,75583.6,0.02,0.0,0.0,0.0]
[1779855164082,63.09,75583.8,0.02,0.0,0.0,0.0]
[1779855171136,63.09,75583.53,0.02,0.0,0.0,0.0]
[1779855172143,63.09,75579.31,0.02,0.0,0.0,0.0]
[1779855177179,63.09,75578.24,0.02,0.0,0.0,0.0]
[1779855182213,63.09,75578.31,0.02,0.0,0.0,0.0]
[1779855188256,63.09,75578.75,0.02,0.0,0.0,0.0]
[1779855193291,63.09,75578.35,0.02,0.0,0.0,0.0]
[1779855197320,63.09,75573.18,0.02,0.0,0.0,0.0]
[1779855201348,63.09,75557.24,0.02,0.0,0.0,0.0]
[1779855202356,63.09,75550.87,0.02,0.0,0.0,0.0]
[1779855207389,63.09,75549.79,0.02,0.0,0.0,0.0]
[1779855210411,63.09,75544.01,0.02,0.0,0.0,0.0]
[1779855211416,63.09,75543.24,0.02,0.0,0.0,0.0]
[1779855217458,63.09,75540.89,0.02,0.0,0.0,0.0]
[1779855222493,63.09,75541.16,0.02,0.0,0.0,0.0]
[1779855227529,63.09,75541.1,0.02,0.0,0.0,0.0]
[1779855232564,63.09,75540.35,0.02,0.0,0.0,0.0]
[1779855238606,63.09,75540.69,0.02,0.0,0.0,0.0]
[1779855243640,63.09,75541.72,0.02,0.0,0.0,0.0]
[1779855248677,63.09,75534.2,0.02,0.0,0.0,0.0]
[1779855253713,63.09,75530.75,0.02,0.0,0.0,0.0]
[1779855258748,63.09,75530.2,0.02,0.0,0.0,0.0]
[1779855263784,63.09,75528.64,0.02,0.0,0.0,0.0]
[1779855268818,63.09,75517.75,0.02,0.0,0.0,0.0]
[1779855270832,63.09,75510.35,0.02,0.0,0.0,0.0]
[1779855271839,63.09,75509.99,0.02,0.0,0.0,0.0]
[1779855276873,63.09,75508.13,0.02,0.0,0.0,0.0]
[1779855281909,63.09,75508.21,0.02,0.0,0.0,0.0]
[1779855287951,63.09,75507.92,0.02,0.0,0.0,0.0]
[1779855292987,63.09,75511.68,0.02,0.0,0.0,0.0]
[1779855296007,63.09,75502.33,0.02,0.0,0.0,0.0]
[1779855301044,63.09,75502.41,0.02,0.0,0.0,0.0]
[1779855306079,63.09,75502.64,0.02,0.0,0.0,0.0]
[1779855311114,63.09,75502.49,0.02,0.0,0.0,0.0]
[1779855317158,63.09,75503.86,0.02,0.0,0.0,0.0]
[1779855323197,63.09,75505.1,0.02,0.0,0.0,0.0]
[1779855328233,63.09,75505.81,0.02,0.0,0.0,0.0]
[1779855331255,63.09,75505.34,0.02,0.0,0.0,0.0]
[1779855336289,63.09,75503.72,0.02,0.0,0.0,0.0]
[1779855341324,63.09,75504.07,0.02,0.0,0.0,0.0]
[1779855346371,63.09,75504.31,0.02,0.0,0.0,0.0]
[1779855351404,63.09,75489.13,0.02,0.0,0.0,0.0]
[1779855352413,63.09,75482.5,0.02,0.0,0.0,0.0]
[1779855357448,63.09,75479.39,0.02,0.0,0.0,0.0]
[1779855358463,63.09,75472.91,0.02,0.0,0.0,0.0]
[1779855359463,63.09,75468.51,0.02,0.0,0.0,0.0]
[1779855364497,63.09,75468.65,0.02,0.0,0.0,0.0]
[1779855367327,63.09,75473.89,0.02,0.0,0.0,0.0]
[1779855369532,63.09,75480.68,0.02,0.0,0.0,0.0]
[1779855370539,63.09,75489.66,0.02,0.0,0.0,0.0]
[1779855375574,63.09,75487.04,0.02,0.0,0.0,0.0]
[1779855380610,63.09,75487.61,0.02,0.0,0.0,0.0]
[1779855385645,63.09,75481.99,0.02,0.0,0.0,0.0]
[1779855390680,63.09,75478.89,0.02,0.0,0.0,0.0]
[1779855391687,63.09,75479.66,0.02,0.0,0.0,0.0]
[1779855395714,63.09,75486.19,0.02,0.0,0.0,0.0]
[1779855400750,63.09,75484.91,0.02,0.0,0.0,0.0]
[1779855402765,63.09,75480.83,0.02,0.0,0.0,0.0]
[1779855407799,63.09,75477.23,0.02,0.0,0.0,0.0]
[1779855413842,63.09,75477.78,0.02,0.0,0.0,0.0]
[1779855418876,63.09,75478.62,0.02,0.0,0.0,0.0]
[1779855421898,63.09,75472.26,0.02,0.0,0.0,0.0]
[1779855426932,63.09,75469.51,0.02,0.0,0.0,0.0]
[1779855432973,63.09,75466.31,0.02,0.0,0.0,0.0]
[1779855438010,63.09,75465.56,0.02,0.0,0.0,0.0]
[1779855443044,63.09,75466.37,0.02,0.0,0.0,0.0]
[1779855446065,63.09,75462.0,0.02,0.0,0.0,0.0]
[1779855451100,63.09,75464.41,0.02,0.0,0.0,0.0]
[1779855456135,63.09,75465.54,0.02,0.0,0.0,0.0]
[1779855459156,63.09,75460.83,0.02,0.0,0.0,0.0]
[1779855464192,63.09,75458.5,0.02,0.0,0.0,0.0]
[1779855467214,63.09,75454.4,0.02,0.0,0.0,0.0]
[1779855472248,63.09,75455.64,0.02,0.0,0.0,0.0]
[1779855477283,63.09,75456.93,0.02,0.0,0.0,0.0]
[1779855482317,63.09,75455.43,0.02,0.0,0.0,0.0]
[1779855487354,63.09,75454.08,0.02,0.0,0.0,0.0]
[1779855489372,63.09,75449.13,0.02,0.0,0.0,0.0]
[1779855494402,63.09,75448.62,0.02,0.0,0.0,0.0]
[1779855499437,63.09,75455.9,0.02,0.0,0.0,0.0]
[1779855504474,63.09,75457.59,0.02,0.0,0.0,0.0]
[1779855509509,63.09,75455.94,0.02,0.0,0.0,0.0]
[1779855511523,63.09,75453.38,0.02,0.0,0.0,0.0]
[1779855516563,63.09,75451.76,0.02,0.0,0.0,0.0]
[1779855521598,63.09,75449.73,0.02,0.0,0.0,0.0]
[1779855523612,63.09,75444.68,0.02,0.0,0.0,0.0]
[1779855525448,63.09,75439.56,0.02,0.0,0.0,0.0]
[1779855529667,63.09,75408.8,0.02,0.0,0.0,0.0]
[1779855531680,63.09,75404.99,0.02,0.0,0.0,0.0]
[1779855536716,63.09,75408.53,0.02,0.0,0.0,0.0]
[1779855540756,63.09,75401.99,0.02,0.0,0.0,0.0]
[1779855541763,63.09,75397.55,0.02,0.0,0.0,0.0]
[1779855542764,63.09,75393.05,0.02,0.0,0.0,0.0]
[1779855543770,63.09,75389.14,0.02,0.0,0.0,0.0]
[1779855545598,63.09,75393.35,0.02,0.0,0.0,0.0]
[1779855550831,63.09,75388.08,0.02,0.0,0.0,0.0]
[1779855555866,63.09,75395.88,0.02,0.0,0.0,0.0]
[1779855557880,63.09,75400.3,0.02,0.0,0.0,0.0]
[1779855558889,63.09,75404.83,0.02,0.0,0.0,0.0]
[1779855561907,63.09,75409.03,0.02,0.0,0.0,0.0]
[1779855566943,63.09,75408.38,0.02,0.0,0.0,0.0]
[1779855567950,63.09,75413.13,0.02,0.0,0.0,0.0]
[1779855571978,63.09,75415.35,0.02,0.0,0.0,0.0]
[1779855577020,63.09,75413.53,0.02,0.0,0.0,0.0]
[1779855582055,63.09,75413.5,0.02,0.0,0.0,0.0]
[1779855587093,63.09,75414.03,0.02,0.0,0.0,0.0]
[1779855592127,63.09,75413.9,0.02,0.0,0.0,0.0]
[1779855598169,63.09,75412.28,0.02,0.0,0.0,0.0]
[1779855603207,63.09,75412.17,0.02,0.0,0.0,0.0]
[1779855608244,63.09,75414.84,0.02,0.0,0.0,0.0]
[1779855613284,63.09,75421.53,0.02,0.0,0.0,0.0]
[1779855616305,63.09,75417.56,0.02,0.0,0.0,0.0]
[1779855621340,63.09,75418.66,0.02,0.0,0.0,0.0]
[1779855624361,63.09,75414.63,0.02,0.0,0.0,0.0]
[1779855630402,63.09,75413.59,0.02,0.0,0.0,0.0]
[1779855632416,63.09,75413.18,0.02,0.0,0.0,0.0]
[1779855637451,63.09,75404.88,0.02,0.0,0.0,0.0]
[1779855638470,63.09,75398.84,0.02,0.0,0.0,0.0]
[1779855640476,63.09,75389.47,0.02,0.0,0.0,0.0]
[1779855645512,63.09,75389.4,0.02,0.0,0.0,0.0]
[1779855646520,63.09,75399.32,0.02,0.0,0.0,0.0]
[1779855647527,63.09,75404.09,0.02,0.0,0.0,0.0]
[1779855652562,63.09,75404.17,0.02,0.0,0.0,0.0]
[1779855657599,63.09,75405.29,0.02,0.0,0.0,0.0]
[1779855662634,63.09,75405.16,0.02,0.0,0.0,0.0]
[1779855665656,63.09,75414.51,0.02,0.0,0.0,0.0]
[1779855670691,63.09,75409.34,0.02,0.0,0.0,0.0]
[1779855675726,63.09,75407.82,0.02,0.0,0.0,0.0]
[1779855677739,63.09,75402.66,0.02,0.0,0.0,0.0]
[1779855678752,63.09,75397.65,0.02,0.0,0.0,0.0]
[1779855683783,63.09,75396.25,0.02,0.0,0.0,0.0]
[1779855686587,63.09,75403.84,0.02,0.0,0.0,0.0]
[1779855690831,63.09,75408.22,0.02,0.0,0.0,0.0]
[1779855691837,63.09,75408.91,0.02,0.0,0.0,0.0]
[1779855694860,63.09,75404.87,0.02,0.0,0.0,0.0]
[1779855696873,63.09,75410.85,0.02,0.0,0.0,0.0]
[1779855699895,63.09,75415.98,0.02,0.0,0.0,0.0]
[1779855703925,63.09,75408.77,0.02,0.0,0.0,0.0]
[1779855708958,63.09,75405.78,0.02,0.0,0.0,0.0]
[1779855713993,63.09,75408.84,0.02,0.0,0.0,0.0]
[1779855719029,63.09,75410.32,0.02,0.0,0.0,0.0]
[1779855724064,63.09,75411.29,0.02,0.0,0.0,0.0]
[1779855729098,63.09,75411.34,0.02,0.0,0.0,0.0]
[1779855733135,63.09,75415.15,0.02,0.0,0.0,0.0]
[1779855735145,63.09,75409.03,0.02,0.0,0.0,0.0]
[1779855738169,63.09,75395.25,0.02,0.0,0.0,0.0]
[1779855743197,63.09,75391.43,0.02,0.0,0.0,0.0]
[1779855748231,63.09,75393.18,0.02,0.0,0.0,0.0]
[1779855751253,63.09,75393.97,0.02,0.0,0.0,0.0]
[1779855756288,63.09,75394.38,0.02,0.0,0.0,0.0]
[1779855761323,63.09,75392.55,0.02,0.0,0.0,0.0]
[1779855767365,63.09,75393.43,0.02,0.0,0.0,0.0]
[1779855773408,63.09,75393.97,0.02,0.0,0.0,0.0]
[1779855781463,63.09,75394.47,0.02,0.0,0.0,0.0]
[1779855786497,63.09,75395.45,0.02,0.0,0.0,0.0]
[1779855789519,63.09,75388.19,0.02,0.0,0.0,0.0]
[1779855794557,63.09,75385.85,0.02,0.0,0.0,0.0]
[1779855799589,63.09,75384.55,0.02,0.0,0.0,0.0]
[1779855804626,63.09,75382.18,0.02,0.0,0.0,0.0]
[1779855810666,63.09,75381.34,0.02,0.0,0.0,0.0]
[1779855811673,63.09,75383.55,0.02,0.0,0.0,0.0]
[1779855816708,63.09,75386.11,0.02,0.0,0.0,0.0]
[1779855821744,63.09,75387.26,0.02,0.0,0.0,0.0]
[1779855826779,63.09,75384.55,0.02,0.0,0.0,0.0]
[1779855832821,63.09,75385.12,0.02,0.0,0.0,0.0]
[1779855837856,63.09,75384.75,0.02,0.0,0.0,0.0]
[1779855842892,63.09,75386.14,0.02,0.0,0.0,0.0]
[1779855847926,63.09,75389.95,0.02,0.0,0.0,0.0]
[1779855852962,63.09,75392.06,0.02,0.0,0.0,0.0]
[1779855857998,63.09,75391.56,0.02,0.0,0.0,0.0]
[1779855865052,63.09,75392.16,0.02,0.0,0.0,0.0]
[1779855869080,63.09,75396.21,0.02,0.0,0.0,0.0]
[1779855871094,63.09,75398.52,0.02,0.0,0.0,0.0]
[1779855872099,63.09,75405.8,0.02,0.0,0.0,0.0]
[1779855877933,63.09,75406.83,0.02,0.0,0.0,0.0]
[1779855883177,63.09,75406.3,0.02,0.0,0.0,0.0]
[1779855888212,63.09,75404.48,0.02,0.0,0.0,0.0]
[1779855893248,63.09,75403.18,0.02,0.0,0.0,0.0]
[1779855898281,63.09,75402.03,0.02,0.0,0.0,0.0]
[1779855903316,63.09,75400.47,0.02,0.0,0.0,0.0]
[1779855908356,63.09,75398.91,0.02,0.0,0.0,0.0]
[1779855913387,63.09,75399.74,0.02,0.0,0.0,0.0]
[1779855918424,63.09,75398.71,0.02,0.0,0.0,0.0]
[1779855923458,63.09,75399.09,0.02,0.0,0.0,0.0]
[1779855931513,63.09,75399.45,0.02,0.0,0.0,0.0]
[1779855936549,63.09,75398.76,0.02,0.0,0.0,0.0]
[1779855941584,63.09,75398.1,0.02,0.0,0.0,0.0]
[1779855946619,63.09,75397.55,0.02,0.0,0.0,0.0]
[1779855952661,63.09,75397.01,0.02,0.0,0.0,0.0]
[1779855957694,63.09,75396.91,0.02,0.0,0.0,0.0]
[1779855962730,63.09,75394.22,0.02,0.0,0.0,0.0]
[1779855968772,63.09,75393.64,0.02,0.0,0.0,0.0]
[1779855973811,63.09,75393.94,0.02,0.0,0.0,0.0]
[1779855978847,63.09,75394.35,0.02,0.0,0.0,0.0]
[1779855984890,63.09,75394.58,0.02,0.0,0.0,0.0]
[1779855989924,63.09,75395.14,0.02,0.0,0.0,0.0]
[1779855991937,63.09,75394.77,0.02,0.0,0.0,0.0]
[1779855996977,63.09,75394.12,0.02,0.0,0.0,0.0]
[1779856002013,63.09,75394.25,0.02,0.0,0.0,0.0]
[1779856007052,63.09,75396.87,0.02,0.0,0.0,0.0]
[1779856013095,63.09,75399.06,0.02,0.0,0.0,0.0]
[1779856018923,63.09,75397.47,0.02,0.0,0.0,0.0]
[1779856024171,63.09,75397.71,0.02,0.0,0.0,0.0]
[1779856029207,63.09,75395.75,0.02,0.0,0.0,0.0]
[1779856034241,63.09,75395.61,0.02,0.0,0.0,0.0]
[1779856035248,63.09,75388.91,0.02,0.0,0.0,0.0]
[1779856040284,63.09,75394.39,0.02,0.0,0.0,0.0]
[1779856045319,63.09,75396.31,0.02,0.0,0.0,0.0]
[1779856051361,63.09,75399.01,0.02,0.0,0.0,0.0]
[1779856056395,63.09,75397.92,0.02,0.0,0.0,0.0]
[1779856062440,63.09,75396.79,0.02,0.0,0.0,0.0]
[1779856067475,63.09,75395.91,0.02,0.0,0.0,0.0]
[1779856072510,63.09,75395.84,0.02,0.0,0.0,0.0]
[1779856079343,63.09,75395.27,0.02,0.0,0.0,0.0]
[1779856084594,63.09,75398.18,0.02,0.0,0.0,0.0]
[1779856089630,63.09,75397.65,0.02,0.0,0.0,0.0]
[1779856094663,63.09,75396.08,0.02,0.0,0.0,0.0]
[1779856099699,63.09,75396.49,0.02,0.0,0.0,0.0]
[1779856104735,63.09,75397.9,0.02,0.0,0.0,0.0]
[1779856109770,63.09,75399.25,0.02,0.0,0.0,0.0]
[1779856111785,63.09,75399.24,0.02,0.0,0.0,0.0]
[1779856116820,63.09,75398.77,0.02,0.0,0.0,0.0]
[1779856121854,63.09,75398.18,0.02,0.0,0.0,0.0]
[1779856127896,63.09,75400.05,0.02,0.0,0.0,0.0]
[1779856132931,63.09,75399.74,0.02,0.0,0.0,0.0]
[1779856137966,63.09,75399.72,0.02,0.0,0.0,0.0]
[1779856143002,63.09,75397.01,0.02,0.0,0.0,0.0]
[1779856148039,63.09,75397.49,0.02,0.0,0.0,0.0]
[1779856153074,63.09,75396.79,0.02,0.0,0.0,0.0]
[1779856158110,63.09,75398.11,0.02,0.0,0.0,0.0]
[1779856163145,63.09,75396.88,0.02,0.0,0.0,0.0]
[1779856168179,63.09,75395.15,0.02,0.0,0.0,0.0]
[1779856171200,63.09,75396.08,0.02,0.0,0.0,0.0]
[1779856176236,63.09,75397.41,0.02,0.0,0.0,0.0]
[1779856181271,63.09,75397.58,0.02,0.0,0.0,0.0]
[1779856186306,63.09,75397.27,0.02,0.0,0.0,0.0]
[1779856192348,63.09,75397.34,0.02,0.0,0.0,0.0]
[1779856195372,63.09,75393.48,0.02,0.0,0.0,0.0]
[1779856200405,63.09,75392.2,0.02,0.0,0.0,0.0]
[1779856202420,63.09,75388.14,0.02,0.0,0.0,0.0]
[1779856207456,63.09,75384.88,0.02,0.0,0.0,0.0]
[1779856208461,63.09,75365.85,0.02,0.0,0.0,0.0]
[1779856210279,63.09,75373.06,0.02,0.0,0.0,0.0]
[1779856211483,63.09,75389.83,0.02,0.0,0.0,0.0]
[1779856212489,63.09,75393.52,0.02,0.0,0.0,0.0]
[1779856214614,63.09,75385.78,0.02,0.0,0.0,0.0]
[1779856216519,63.09,75376.27,0.02,0.0,0.0,0.0]
[1779856220548,63.09,75362.61,0.02,0.0,0.0,0.0]
[1779856222562,63.09,75358.95,0.02,0.0,0.0,0.0]
[1779856225456,63.09,75347.64,0.02,0.0,0.0,0.0]
[1779856225594,63.09,75326.31,0.02,0.0,0.0,0.0]
[1779856227617,63.09,75311.24,0.02,0.0,0.0,0.0]
[1779856228625,63.09,75307.53,0.02,0.0,0.0,0.0]
[1779856230655,63.09,75292.38,0.02,0.0,0.0,0.0]
[1779856231657,63.09,75267.83,0.02,0.0,0.0,0.0]
[1779856232654,63.09,75258.5,0.02,0.0,0.0,0.0]
[1779856234682,63.09,75271.25,0.02,0.0,0.0,0.0]
[1779856237694,63.09,75275.51,0.02,0.0,0.0,0.0]
[1779856238702,63.09,75271.66,0.02,0.0,0.0,0.0]
[1779856241731,63.09,75290.24,0.02,0.0,0.0,0.0]
[1779856242729,63.09,75297.07,0.02,0.0,0.0,0.0]
[1779856243736,63.09,75289.96,0.02,0.0,0.0,0.0]
[1779856248771,63.09,75299.41,0.02,0.0,0.0,0.0]
[1779856250786,63.09,75303.36,0.02,0.0,0.0,0.0]
[1779856251792,63.09,75296.04,0.02,0.0,0.0,0.0]
[1779856256828,63.09,75291.58,0.02,0.0,0.0,0.0]
[1779856258841,63.09,75284.54,0.02,0.0,0.0,0.0]
[1779856259848,63.09,75273.12,0.02,0.0,0.0,0.0]
[1779856260864,63.09,75263.57,0.02,0.0,0.0,0.0]
[1779856261864,63.09,75256.24,0.02,0.0,0.0,0.0]
[1779856264886,63.09,75260.96,0.02,0.0,0.0,0.0]
[1779856265899,63.09,75252.35,0.02,0.0,0.0,0.0]
[1779856270931,63.09,75259.34,0.02,0.0,0.0,0.0]
[1779856272113,63.09,75248.69,0.02,0.0,0.0,0.0]
[1779856273953,63.09,75244.81,0.02,0.0,0.0,0.0]
[1779856275966,63.09,75249.09,0.02,0.0,0.0,0.0]
[1779856276979,63.09,75260.42,0.02,0.0,0.0,0.0]
[1779856282009,63.09,75259.04,0.02,0.0,0.0,0.0]
[1779856285052,63.09,75217.93,0.02,0.0,0.0,0.0]
[1779856286060,63.09,75206.5,0.02,0.0,0.0,0.0]
[1779856287071,63.09,75214.38,0.02,0.0,0.0,0.0]
[1779856288078,63.09,75194.97,0.02,0.0,0.0,0.0]
[1779856289090,63.09,75184.37,0.02,0.0,0.0,0.0]
[1779856290094,63.09,75192.87,0.02,0.0,0.0,0.0]
[1779856291100,63.09,75200.42,0.02,0.0,0.0,0.0]
[1779856294121,63.09,75196.55,0.02,0.0,0.0,0.0]
[1779856297144,63.09,75206.67,0.02,0.0,0.0,0.0]
[1779856298159,63.09,75212.72,0.02,0.0,0.0,0.0]
[1779856299164,63.09,75224.14,0.02,0.0,0.0,0.0]
[1779856300171,63.09,75238.82,0.02,0.0,0.0,0.0]
[1779856301178,63.09,75242.86,0.02,0.0,0.0,0.0]
[1779856303193,63.09,75247.13,0.02,0.0,0.0,0.0]
[1779856304200,63.09,75239.79,0.02,0.0,0.0,0.0]
[1779856306214,63.09,75231.22,0.02,0.0,0.0,0.0]
[1779856307220,63.09,75216.45,0.02,0.0,0.0,0.0]
[1779856308228,63.09,75210.29,0.02,0.0,0.0,0.0]
[1779856311249,63.09,75215.75,0.02,0.0,0.0,0.0]
[1779856312256,63.09,75222.17,0.02,0.0,0.0,0.0]
[1779856313263,63.09,75225.87,0.02,0.0,0.0,0.0]
[1779856315280,63.09,75230.53,0.02,0.0,0.0,0.0]
[1779856320312,63.09,75227.39,0.02,0.0,0.0,0.0]
[1779856321320,63.09,75223.76,0.02,0.0,0.0,0.0]
[1779856323333,63.09,75219.76,0.02,0.0,0.0,0.0]
[1779856324343,63.09,75211.14,0.02,0.0,0.0,0.0]
[1779856325348,63.09,75207.43,0.02,0.0,0.0,0.0]
[1779856327361,63.09,75218.06,0.02,0.0,0.0,0.0]
[1779856328369,63.09,75227.72,0.02,0.0,0.0,0.0]
[1779856329376,63.09,75234.85,0.02,0.0,0.0,0.0]
[1779856332402,63.09,75238.88,0.02,0.0,0.0,0.0]
[1779856337434,63.09,75239.13,0.02,0.0,0.0,0.0]
[1779856338440,63.09,75220.01,0.02,0.0,0.0,0.0]
[1779856339447,63.09,75214.18,0.02,0.0,0.0,0.0]
[1779856340453,63.09,75206.48,0.02,0.0,0.0,0.0]
[1779856343476,63.09,75202.45,0.02,0.0,0.0,0.0]
[1779856347504,63.09,75189.79,0.02,0.0,0.0,0.0]
[1779856349517,63.09,75184.44,0.02,0.0,0.0,0.0]
[1779856350526,63.09,75179.78,0.02,0.0,0.0,0.0]
[1779856351531,63.09,75177.07,0.02,0.0,0.0,0.0]
[1779856356566,63.09,75177.4,0.02,0.0,0.0,0.0]
[1779856358580,63.09,75183.18,0.02,0.0,0.0,0.0]
[1779856359589,63.09,75189.25,0.02,0.0,0.0,0.0]
[1779856364624,63.09,75192.33,0.02,0.0,0.0,0.0]
[1779856369658,63.09,75191.14,0.02,0.0,0.0,0.0]
[1779856374693,63.09,75193.71,0.02,0.0,0.0,0.0]
[1779856379730,63.09,75201.29,0.02,0.0,0.0,0.0]
[1779856381746,63.09,75205.08,0.02,0.0,0.0,0.0]
[1779856385770,63.09,75198.11,0.02,0.0,0.0,0.0]
[1779856386783,63.09,75194.2,0.02,0.0,0.0,0.0]
[1779856388790,63.09,75188.34,0.02,0.0,0.0,0.0]
[1779856392820,63.09,75182.82,0.02,0.0,0.0,0.0]
[1779856397853,63.09,75193.88,0.02,0.0,0.0,0.0]
[1779856398861,63.09,75199.4,0.02,0.0,0.0,0.0]
[1779856403899,63.09,75195.03,0.02,0.0,0.0,0.0]
[1779856408934,63.09,75194.84,0.02,0.0,0.0,0.0]
[1779856411955,63.09,75191.34,0.02,0.0,0.0,0.0]
[1779856414977,63.09,75200.05,0.02,0.0,0.0,0.0]
[1779856415983,63.09,75204.3,0.02,0.0,0.0,0.0]
[1779856417996,63.09,75212.08,0.02,0.0,0.0,0.0]
[1779856422025,63.09,75205.46,0.02,0.0,0.0,0.0]
[1779856424039,63.09,75199.26,0.02,0.0,0.0,0.0]
[1779856429074,63.09,75198.14,0.02,0.0,0.0,0.0]
[1779856434108,63.09,75200.73,0.02,0.0,0.0,0.0]
[1779856436124,63.09,75205.32,0.02,0.0,0.0,0.0]
[1779856437130,63.09,75217.76,0.02,0.0,0.0,0.0]
[1779856442172,63.09,75218.7,0.02,0.0,0.0,0.0]
[1779856447208,63.09,75217.73,0.02,0.0,0.0,0.0]
[1779856449221,63.09,75223.83,0.02,0.0,0.0,0.0]
[1779856454256,63.09,75221.78,0.02,0.0,0.0,0.0]
[1779856457278,63.09,75226.26,0.02,0.0,0.0,0.0]
[1779856462312,63.09,75233.82,0.02,0.0,0.0,0.0]
[1779856465334,63.09,75238.01,0.02,0.0,0.0,0.0]
[1779856467350,63.09,75230.12,0.02,0.0,0.0,0.0]
[1779856468354,63.09,75226.45,0.02,0.0,0.0,0.0]
[1779856471379,63.09,75226.09,0.02,0.0,0.0,0.0]
[1779856476411,63.09,75229.72,0.02,0.0,0.0,0.0]
[1779856481446,63.09,75231.06,0.02,0.0,0.0,0.0]
[1779856483463,63.09,75235.56,0.02,0.0,0.0,0.0]
[1779856488498,63.09,75239.29,0.02,0.0,0.0,0.0]
[1779856490517,63.09,75232.93,0.02,0.0,0.0,0.0]
[1779856495544,63.09,75232.94,0.02,0.0,0.0,0.0]
[1779856498566,63.09,75228.07,0.02,0.0,0.0,0.0]
[1779856503601,63.09,75226.2,0.02,0.0,0.0,0.0]
[1779856506620,63.09,75230.4,0.02,0.0,0.0,0.0]
[1779856511657,63.09,75231.1,0.02,0.0,0.0,0.0]
[1779856516691,63.09,75231.64,0.02,0.0,0.0,0.0]
[1779856521727,63.09,75231.1,0.02,0.0,0.0,0.0]
[1779856526762,63.09,75233.53,0.02,0.0,0.0,0.0]
[1779856528775,63.09,75228.67,0.02,0.0,0.0,0.0]
[1779856531797,63.09,75225.89,0.02,0.0,0.0,0.0]
[1779856534818,63.09,75221.33,0.02,0.0,0.0,0.0]
[1779856536832,63.09,75212.58,0.02,0.0,0.0,0.0]
[1779856538846,63.09,75208.89,0.02,0.0,0.0,0.0]
[1779856543881,63.09,75207.13,0.02,0.0,0.0,0.0]
[1779856548918,63.09,75211.56,0.02,0.0,0.0,0.0]
[1779856553951,63.09,75210.6,0.02,0.0,0.0,0.0]
[1779856557979,63.09,75219.93,0.02,0.0,0.0,0.0]
[1779856563014,63.09,75220.58,0.02,0.0,0.0,0.0]
[1779856568050,63.09,75219.79,0.02,0.0,0.0,0.0]
[1779856573084,63.09,75215.97,0.02,0.0,0.0,0.0]
[1779856575099,63.09,75210.52,0.02,0.0,0.0,0.0]
[1779856580138,63.09,75211.26,0.02,0.0,0.0,0.0]
[1779856585173,63.09,75211.68,0.02,0.0,0.0,0.0]
[1779856590208,63.09,75204.86,0.02,0.0,0.0,0.0]
[1779856591215,63.09,75202.74,0.02,0.0,0.0,0.0]
[1779856596250,63.09,75202.94,0.02,0.0,0.0,0.0]
[1779856601285,63.09,75205.62,0.02,0.0,0.0,0.0]
[1779856606320,63.09,75207.74,0.02,0.0,0.0,0.0]
[1779856611354,63.09,75210.43,0.02,0.0,0.0,0.0]
[1779856616390,63.09,75210.05,0.02,0.0,0.0,0.0]
[1779856621424,63.09,75209.83,0.02,0.0,0.0,0.0]
[1779856626461,63.09,75210.66,0.02,0.0,0.0,0.0]
[1779856631495,63.09,75212.3,0.02,0.0,0.0,0.0]
[1779856636529,63.09,75214.66,0.02,0.0,0.0,0.0]
[1779856640558,63.09,75220.04,0.02,0.0,0.0,0.0]
[1779856645593,63.09,75224.6,0.02,0.0,0.0,0.0]
[1779856649621,63.09,75228.19,0.02,0.0,0.0,0.0]
[1779856651635,63.09,75227.6,0.02,0.0,0.0,0.0]
[1779856656670,63.09,75228.44,0.02,0.0,0.0,0.0]
[1779856661704,63.09,75225.77,0.02,0.0,0.0,0.0]
[1779856666741,63.09,75225.32,0.02,0.0,0.0,0.0]
[1779856671776,63.09,75223.92,0.02,0.0,0.0,0.0]
[1779856676817,63.09,75223.14,0.02,0.0,0.0,0.0]
[1779856678831,63.09,75219.38,0.02,0.0,0.0,0.0]
[1779856683861,63.09,75218.12,0.02,0.0,0.0,0.0]
[1779856685876,63.09,75212.78,0.02,0.0,0.0,0.0]
[1779856690911,63.09,75212.33,0.02,0.0,0.0,0.0]
[1779856695946,63.09,75215.18,0.02,0.0,0.0,0.0]
[1779856700981,63.09,75215.45,0.02,0.0,0.0,0.0]
[1779856706016,63.09,75215.11,0.02,0.0,0.0,0.0]
[1779856711052,63.09,75214.75,0.02,0.0,0.0,0.0]
[1779856716085,63.09,75215.43,0.02,0.0,0.0,0.0]
[1779856721121,63.09,75215.56,0.02,0.0,0.0,0.0]
[1779856726157,63.09,75215.31,0.02,0.0,0.0,0.0]
[1779856731192,63.09,75216.26,0.02,0.0,0.0,0.0]
[1779856736227,63.09,75221.86,0.02,0.0,0.0,0.0]
[1779856741265,63.09,75221.37,0.02,0.0,0.0,0.0]
[1779856746298,63.09,75220.99,0.02,0.0,0.0,0.0]
[1779856751334,63.09,75224.96,0.02,0.0,0.0,0.0]
[1779856752340,63.09,75230.82,0.02,0.0,0.0,0.0]
[1779856754354,63.09,75234.47,0.02,0.0,0.0,0.0]
[1779856759391,63.09,75238.2,0.02,0.0,0.0,0.0]
[1779856761405,63.09,75242.28,0.02,0.0,0.0,0.0]
[1779856763419,63.09,75247.76,0.02,0.0,0.0,0.0]
[1779856766439,63.09,75253.64,0.02,0.0,0.0,0.0]
[1779856767448,63.09,75248.64,0.02,0.0,0.0,0.0]
[1779856768453,63.09,75243.47,0.02,0.0,0.0,0.0]
[1779856771475,63.09,75241.07,0.02,0.0,0.0,0.0]
[1779856776510,63.09,75237.68,0.02,0.0,0.0,0.0]
[1779856781545,63.09,75237.3,0.02,0.0,0.0,0.0]
[1779856786579,63.09,75238.37,0.02,0.0,0.0,0.0]
[1779856791615,63.09,75242.23,0.02,0.0,0.0,0.0]
[1779856796650,63.09,75242.74,0.02,0.0,0.0,0.0]
[1779856800678,63.09,75247.98,0.02,0.0,0.0,0.0]
[1779856805713,63.09,75250.05,0.02,0.0,0.0,0.0]
[1779856809740,63.09,75255.15,0.02,0.0,0.0,0.0]
[1779856814781,63.09,75254.73,0.02,0.0,0.0,0.0]
[1779856816795,63.09,75250.99,0.02,0.0,0.0,0.0]
[1779856821831,63.09,75251.28,0.02,0.0,0.0,0.0]
[1779856826865,63.09,75251.65,0.02,0.0,0.0,0.0]
[1779856831901,63.09,75252.31,0.02,0.0,0.0,0.0]
[1779856836939,63.09,75251.82,0.02,0.0,0.0,0.0]
[1779856841975,63.09,75252.72,0.02,0.0,0.0,0.0]
[1779856844998,63.09,75247.76,0.02,0.0,0.0,0.0]
[1779856848018,63.09,75243.65,0.02,0.0,0.0,0.0]
[1779856853055,63.09,75246.85,0.02,0.0,0.0,0.0]
[1779856854060,63.09,75250.89,0.02,0.0,0.0,0.0]
[1779856859095,63.09,75253.58,0.02,0.0,0.0,0.0]
[1779856864130,63.09,75252.45,0.02,0.0,0.0,0.0]
[1779856869184,63.09,75253.63,0.02,0.0,0.0,0.0]
[1779856874218,63.09,75255.0,0.02,0.0,0.0,0.0]
[1779856879259,63.09,75251.7,0.02,0.0,0.0,0.0]
[1779856880266,63.09,75235.2,0.02,0.0,0.0,0.0]
[1779856881270,63.09,75227.57,0.02,0.0,0.0,0.0]
[1779856886307,63.09,75227.06,0.02,0.0,0.0,0.0]
[1779856888322,63.09,75220.19,0.02,0.0,0.0,0.0]
[1779856889332,63.09,75214.03,0.02,0.0,0.0,0.0]
[1779856891449,63.09,75210.73,0.02,0.0,0.0,0.0]
[1779856897387,63.09,75208.8,0.02,0.0,0.0,0.0]
[1779856900409,63.09,75213.1,0.02,0.0,0.0,0.0]
[1779856903429,63.09,75208.95,0.02,0.0,0.0,0.0]
[1779856908467,63.09,75206.72,0.02,0.0,0.0,0.0]
[1779856910481,63.09,75203.16,0.02,0.0,0.0,0.0]
[1779856916523,63.09,75202.89,0.02,0.0,0.0,0.0]
[1779856920551,63.09,75198.93,0.02,0.0,0.0,0.0]
[1779856923574,63.09,75193.5,0.02,0.0,0.0,0.0]
[1779856928608,63.09,75189.81,0.02,0.0,0.0,0.0]
[1779856933643,63.09,75186.24,0.02,0.0,0.0,0.0]
[1779856938677,63.09,75185.56,0.02,0.0,0.0,0.0]
[1779856943713,63.09,75184.11,0.02,0.0,0.0,0.0]
[1779856946734,63.09,75180.34,0.02,0.0,0.0,0.0]
[1779856951769,63.09,75180.5,0.02,0.0,0.0,0.0]
[1779856957811,63.09,75181.28,0.02,0.0,0.0,0.0]
[1779856960831,63.09,75186.34,0.02,0.0,0.0,0.0]
[1779856965866,63.09,75187.59,0.02,0.0,0.0,0.0]
[1779856970902,63.09,75190.39,0.02,0.0,0.0,0.0]
[1779856975937,63.09,75192.46,0.02,0.0,0.0,0.0]
[1779856980973,63.09,75192.85,0.02,0.0,0.0,0.0]
[1779856986007,63.09,75193.64,0.02,0.0,0.0,0.0]
[1779856991042,63.09,75195.01,0.02,0.0,0.0,0.0]
[1779856996077,63.09,75198.36,0.02,0.0,0.0,0.0]
[1779857001112,63.09,75196.96,0.02,0.0,0.0,0.0]
[1779857006113,63.09,75198.01,0.02,0.0,0.0,0.0]
[1779857011181,63.09,75198.09,0.02,0.0,0.0,0.0]
[1779857016182,63.09,75197.69,0.02,0.0,0.0,0.0]
[1779857021252,63.09,75197.53,0.02,0.0,0.0,0.0]
[1779857026289,63.09,75197.36,0.02,0.0,0.0,0.0]
[1779857031321,63.09,75197.22,0.02,0.0,0.0,0.0]
[1779857036357,63.09,75198.94,0.02,0.0,0.0,0.0]
[1779857041391,63.09,75200.51,0.02,0.0,0.0,0.0]
[1779857046427,63.09,75201.53,0.02,0.0,0.0,0.0]
[1779857051461,63.09,75201.95,0.02,0.0,0.0,0.0]
[1779857056499,63.09,75205.32,0.02,0.0,0.0,0.0]
[1779857058513,63.09,75210.84,0.02,0.0,0.0,0.0]
[1779857066532,63.09,75211.08,0.02,0.0,0.0,0.0]
[1779857071603,63.09,75209.17,0.02,0.0,0.0,0.0]
[1779857072611,63.09,75212.93,0.02,0.0,0.0,0.0]
[1779857078654,63.09,75213.15,0.02,0.0,0.0,0.0]
[1779857083690,63.09,75210.9,0.02,0.0,0.0,0.0]
[1779857092753,63.09,75210.78,0.02,0.0,0.0,0.0]
[1779857097789,63.09,75214.06,0.02,0.0,0.0,0.0]
[1779857100811,63.09,75221.75,0.02,0.0,0.0,0.0]
[1779857102825,63.09,75227.51,0.02,0.0,0.0,0.0]
[1779857105845,63.09,75235.14,0.02,0.0,0.0,0.0]
[1779857109874,63.09,75246.19,0.02,0.0,0.0,0.0]
[1779857113901,63.09,75255.07,0.02,0.0,0.0,0.0]
[1779857114909,63.09,75258.73,0.02,0.0,0.0,0.0]
[1779857116928,63.09,75270.64,0.02,0.0,0.0,0.0]
[1779857117930,63.09,75274.86,0.02,0.0,0.0,0.0]
[1779857118937,63.09,75285.79,0.02,0.0,0.0,0.0]
[1779857119945,63.09,75290.16,0.02,0.0,0.0,0.0]
[1779857120951,63.09,75294.71,0.02,0.0,0.0,0.0]
[1779857121958,63.09,75299.5,0.02,0.0,0.0,0.0]
[1779857126994,63.09,75302.88,0.02,0.0,0.0,0.0]
[1779857131022,63.09,75303.02,0.02,0.0,0.0,0.0]
[1779857136059,63.09,75305.76,0.02,0.0,0.0,0.0]
[1779857141094,63.09,75310.71,0.02,0.0,0.0,0.0]
[1779857143107,63.09,75318.37,0.02,0.0,0.0,0.0]
[1779857148142,63.09,75321.45,0.02,0.0,0.0,0.0]
[1779857149150,63.09,75316.79,0.02,0.0,0.0,0.0]
[1779857151164,63.09,75322.16,0.02,0.0,0.0,0.0]
[1779857155193,63.09,75332.81,0.02,0.0,0.0,0.0]
[1779857156200,63.09,75336.93,0.02,0.0,0.0,0.0]
[1779857161236,63.09,75337.43,0.02,0.0,0.0,0.0]
[1779857162243,63.09,75331.02,0.02,0.0,0.0,0.0]
[1779857166271,63.09,75336.6,0.02,0.0,0.0,0.0]
[1779857171306,63.09,75338.74,0.02,0.0,0.0,0.0]
[1779857176342,63.09,75337.11,0.02,0.0,0.0,0.0]
[1779857181376,63.09,75342.2,0.02,0.0,0.0,0.0]
[1779857185405,63.09,75345.77,0.02,0.0,0.0,0.0]
[1779857187418,63.09,75349.46,0.02,0.0,0.0,0.0]
[1779857190440,63.09,75354.99,0.02,0.0,0.0,0.0]
[1779857191447,63.09,75354.99,0.02,0.0,0.0,0.0]
[1779857196481,63.09,75352.42,0.02,0.0,0.0,0.0]
[1779857201516,63.09,75353.27,0.02,0.0,0.0,0.0]
[1779857204537,63.09,75347.83,0.02,0.0,0.0,0.0]
[1779857210578,63.09,75345.04,0.02,0.0,0.0,0.0]
[1779857215615,63.09,75346.62,0.02,0.0,0.0,0.0]
[1779857220650,63.09,75346.29,0.02,0.0,0.0,0.0]
[1779857225685,63.09,75347.02,0.02,0.0,0.0,0.0]
[1779857230720,63.09,75348.07,0.02,0.0,0.0,0.0]
[1779857235755,63.09,75350.79,0.02,0.0,0.0,0.0]
[1779857240790,63.09,75349.78,0.02,0.0,0.0,0.0]
[1779857245826,63.09,75349.68,0.02,0.0,0.0,0.0]
[1779857250859,63.09,75348.84,0.02,0.0,0.0,0.0]
[1779857251866,63.09,75349.37,0.02,0.0,0.0,0.0]
[1779857256902,63.09,75348.85,0.02,0.0,0.0,0.0]
[1779857261936,63.09,75349.83,0.02,0.0,0.0,0.0]
[1779857266971,63.09,75348.23,0.02,0.0,0.0,0.0]
[1779857272010,63.09,75350.54,0.02,0.0,0.0,0.0]
[1779857277041,63.09,75353.39,0.02,0.0,0.0,0.0]
[1779857281071,63.09,75359.89,0.02,0.0,0.0,0.0]
[1779857285100,63.09,75363.77,0.02,0.0,0.0,0.0]
[1779857290134,63.09,75365.49,0.02,0.0,0.0,0.0]
[1779857294161,63.09,75369.19,0.02,0.0,0.0,0.0]
[1779857299195,63.09,75369.74,0.02,0.0,0.0,0.0]
[1779857305238,63.09,75369.85,0.02,0.0,0.0,0.0]
[1779857310273,63.09,75367.5,0.02,0.0,0.0,0.0]
[1779857311280,63.09,75363.95,0.02,0.0,0.0,0.0]
[1779857314301,63.09,75354.32,0.02,0.0,0.0,0.0]
[1779857319338,63.09,75352.42,0.02,0.0,0.0,0.0]
[1779857324375,63.09,75352.84,0.02,0.0,0.0,0.0]
[1779857329409,63.09,75351.75,0.02,0.0,0.0,0.0]
[1779857334444,63.09,75352.03,0.02,0.0,0.0,0.0]
[1779857339480,63.09,75351.93,0.02,0.0,0.0,0.0]
[1779857344514,63.09,75352.64,0.02,0.0,0.0,0.0]
[1779857349550,63.09,75352.23,0.02,0.0,0.0,0.0]
[1779857351564,63.09,75358.01,0.02,0.0,0.0,0.0]
[1779857356599,63.09,75358.21,0.02,0.0,0.0,0.0]
[1779857357606,63.09,75362.68,0.02,0.0,0.0,0.0]
[1779857362641,63.09,75365.36,0.02,0.0,0.0,0.0]
[1779857365662,63.09,75371.21,0.02,0.0,0.0,0.0]
[1779857368682,63.09,75378.04,0.02,0.0,0.0,0.0]
[1779857371704,63.09,75380.96,0.02,0.0,0.0,0.0]
[1779857376709,63.09,75382.93,0.02,0.0,0.0,0.0]
[1779857381777,63.09,75384.2,0.02,0.0,0.0,0.0]
[1779857386818,63.09,75386.97,0.02,0.0,0.0,0.0]
[1779857391845,63.09,75388.67,0.02,0.0,0.0,0.0]
[1779857392852,63.09,75393.26,0.02,0.0,0.0,0.0]
[1779857397887,63.09,75394.26,0.02,0.0,0.0,0.0]
[1779857402922,63.09,75397.34,0.02,0.0,0.0,0.0]
[1779857406951,63.09,75392.87,0.02,0.0,0.0,0.0]
[1779857407957,63.09,75388.45,0.02,0.0,0.0,0.0]
[1779857412992,63.09,75388.15,0.02,0.0,0.0,0.0]
[1779857416014,63.09,75393.7,0.02,0.0,0.0,0.0]
[1779857422055,63.09,75394.56,0.02,0.0,0.0,0.0]
[1779857427063,63.09,75392.42,0.02,0.0,0.0,0.0]
[1779857431121,63.09,75392.09,0.02,0.0,0.0,0.0]
[1779857436156,63.09,75398.59,0.02,0.0,0.0,0.0]
[1779857441192,63.09,75400.51,0.02,0.0,0.0,0.0]
[1779857446228,63.09,75400.62,0.02,0.0,0.0,0.0]
[1779857450255,63.09,75404.41,0.02,0.0,0.0,0.0]
[1779857453277,63.09,75408.31,0.02,0.0,0.0,0.0]
[1779857455291,63.09,75411.83,0.02,0.0,0.0,0.0]
[1779857460326,63.09,75419.22,0.02,0.0,0.0,0.0]
[1779857462340,63.09,75424.64,0.02,0.0,0.0,0.0]
[1779857463346,63.09,75431.09,0.02,0.0,0.0,0.0]
[1779857464353,63.09,75435.22,0.02,0.0,0.0,0.0]
[1779857468382,63.09,75439.18,0.02,0.0,0.0,0.0]
[1779857469389,63.09,75443.15,0.02,0.0,0.0,0.0]
[1779857474424,63.09,75443.93,0.02,0.0,0.0,0.0]
[1779857477450,63.09,75447.48,0.02,0.0,0.0,0.0]
[1779857478456,63.09,75451.83,0.02,0.0,0.0,0.0]
[1779857480470,63.09,75458.55,0.02,0.0,0.0,0.0]
[1779857482482,63.09,75466.17,0.02,0.0,0.0,0.0]
[1779857487519,63.09,75468.48,0.02,0.0,0.0,0.0]
[1779857490538,63.09,75464.44,0.02,0.0,0.0,0.0]
[1779857491546,63.09,75463.18,0.02,0.0,0.0,0.0]
[1779857496581,63.09,75464.85,0.02,0.0,0.0,0.0]
[1779857501616,63.09,75466.68,0.02,0.0,0.0,0.0]
[1779857505644,63.09,75463.13,0.02,0.0,0.0,0.0]
[1779857510679,63.09,75462.92,0.02,0.0,0.0,0.0]
[1779857512693,63.09,75458.69,0.02,0.0,0.0,0.0]
[1779857514707,63.09,75462.5,0.02,0.0,0.0,0.0]
[1779857515713,63.09,75467.06,0.02,0.0,0.0,0.0]
[1779857520748,63.09,75465.64,0.02,0.0,0.0,0.0]
[1779857525789,63.09,75465.39,0.02,0.0,0.0,0.0]
[1779857530826,63.09,75462.96,0.02,0.0,0.0,0.0]
[1779857532839,63.09,75467.18,0.02,0.0,0.0,0.0]
[1779857537875,63.09,75466.6,0.02,0.0,0.0,0.0]
[1779857542910,63.09,75464.63,0.02,0.0,0.0,0.0]
[1779857547944,63.09,75461.32,0.02,0.0,0.0,0.0]
[1779857551972,63.09,75460.58,0.02,0.0,0.0,0.0]
[1779857557007,63.09,75460.15,0.02,0.0,0.0,0.0]
[1779857560029,63.09,75464.47,0.02,0.0,0.0,0.0]
[1779857565065,63.09,75464.49,0.02,0.0,0.0,0.0]
[1779857570100,63.09,75464.22,0.02,0.0,0.0,0.0]
[1779857573386,63.09,75453.95,0.02,0.0,0.0,0.0]
[1779857575135,63.09,75438.45,0.02,0.0,0.0,0.0]
[1779857580175,63.09,75438.91,0.02,0.0,0.0,0.0]
[1779857583192,63.09,75445.28,0.02,0.0,0.0,0.0]
[1779857586495,63.09,75441.46,0.02,0.0,0.0,0.0]
[1779857592259,63.09,75442.65,0.02,0.0,0.0,0.0]
[1779857597294,63.09,75440.31,0.02,0.0,0.0,0.0]
[1779857602328,63.09,75438.21,0.02,0.0,0.0,0.0]
[1779857603334,63.09,75442.44,0.02,0.0,0.0,0.0]
[1779857605349,63.09,75446.04,0.02,0.0,0.0,0.0]
[1779857610386,63.09,75444.41,0.02,0.0,0.0,0.0]
[1779857612402,63.09,75444.3,0.02,0.0,0.0,0.0]
[1779857615423,63.09,75449.91,0.02,0.0,0.0,0.0]
[1779857621469,63.09,75450.52,0.02,0.0,0.0,0.0]
[1779857623481,63.09,75456.3,0.02,0.0,0.0,0.0]
[1779857628517,63.09,75451.43,0.02,0.0,0.0,0.0]
[1779857631538,63.09,75447.97,0.02,0.0,0.0,0.0]
[1779857638587,63.09,75446.85,0.02,0.0,0.0,0.0]
[1779857643623,63.09,75449.41,0.02,0.0,0.0,0.0]
[1779857646646,63.09,75456.0,0.02,0.0,0.0,0.0]
[1779857651682,63.09,75458.59,0.02,0.0,0.0,0.0]
[1779857656717,63.09,75461.25,0.02,0.0,0.0,0.0]
[1779857657723,63.09,75468.0,0.02,0.0,0.0,0.0]
[1779857658731,63.09,75471.54,0.02,0.0,0.0,0.0]
[1779857663767,63.09,75474.83,0.02,0.0,0.0,0.0]
[1779857668802,63.09,75477.25,0.02,0.0,0.0,0.0]
[1779857671822,63.09,75478.68,0.02,0.0,0.0,0.0]
[1779857676857,63.09,75474.65,0.02,0.0,0.0,0.0]
[1779857682899,63.09,75474.54,0.02,0.0,0.0,0.0]
[1779857686927,63.09,75478.78,0.02,0.0,0.0,0.0]
[1779857691961,63.09,75479.46,0.02,0.0,0.0,0.0]
[1779857696997,63.09,75477.28,0.02,0.0,0.0,0.0]
[1779857702033,63.09,75476.85,0.02,0.0,0.0,0.0]
[1779857704047,63.09,75471.2,0.02,0.0,0.0,0.0]
[1779857705055,63.09,75466.31,0.02,0.0,0.0,0.0]
[1779857707068,63.09,75462.45,0.02,0.0,0.0,0.0]
[1779857712104,63.09,75459.95,0.02,0.0,0.0,0.0]
[1779857717137,63.09,75459.45,0.02,0.0,0.0,0.0]
[1779857722173,63.09,75459.0,0.02,0.0,0.0,0.0]
[1779857727208,63.09,75461.26,0.02,0.0,0.0,0.0]
[1779857731236,63.09,75459.7,0.02,0.0,0.0,0.0]
[1779857736271,63.09,75457.45,0.02,0.0,0.0,0.0]
[1779857741305,63.09,75456.32,0.02,0.0,0.0,0.0]
[1779857746342,63.09,75453.47,0.02,0.0,0.0,0.0]
[1779857750371,63.09,75457.56,0.02,0.0,0.0,0.0]
[1779857755405,63.09,75460.62,0.02,0.0,0.0,0.0]
[1779857760442,63.09,75464.26,0.02,0.0,0.0,0.0]
[1779857764469,63.09,75467.98,0.02,0.0,0.0,0.0]
[1779857767490,63.09,75471.61,0.02,0.0,0.0,0.0]
[1779857772525,63.09,75471.44,0.02,0.0,0.0,0.0]
[1779857777560,63.09,75472.13,0.02,0.0,0.0,0.0]
[1779857782595,63.09,75469.25,0.02,0.0,0.0,0.0]
[1779857788638,63.09,75470.01,0.02,0.0,0.0,0.0]
[1779857791658,63.09,75470.29,0.02,0.0,0.0,0.0]
[1779857796695,63.09,75470.35,0.02,0.0,0.0,0.0]
[1779857803746,63.09,75467.83,0.02,0.0,0.0,0.0]
[1779857804751,63.09,75462.04,0.02,0.0,0.0,0.0]
[1779857809785,63.09,75462.3,0.02,0.0,0.0,0.0]
[1779857814820,63.09,75463.17,0.02,0.0,0.0,0.0]
[1779857819856,63.09,75463.94,0.02,0.0,0.0,0.0]
[1779857824889,63.09,75462.33,0.02,0.0,0.0,0.0]
[1779857829925,63.09,75460.71,0.02,0.0,0.0,0.0]
[1779857834960,63.09,75461.52,0.02,0.0,0.0,0.0]
[1779857839994,63.09,75462.18,0.02,0.0,0.0,0.0]
[1779857847044,63.09,75461.26,0.02,0.0,0.0,0.0]
[1779857851072,63.09,75461.8,0.02,0.0,0.0,0.0]
[1779857855100,63.09,75455.03,0.02,0.0,0.0,0.0]
[1779857860135,63.09,75456.63,0.02,0.0,0.0,0.0]
[1779857865169,63.09,75456.88,0.02,0.0,0.0,0.0]
[1779857870176,63.09,75455.99,0.02,0.0,0.0,0.0]
[1779857875240,63.09,75455.74,0.02,0.0,0.0,0.0]
[1779857880275,63.09,75455.68,0.02,0.0,0.0,0.0]
[1779857885312,63.09,75456.73,0.02,0.0,0.0,0.0]
[1779857890345,63.09,75458.86,0.02,0.0,0.0,0.0]
[1779857895380,63.09,75458.94,0.02,0.0,0.0,0.0]
[1779857900386,63.09,75460.16,0.02,0.0,0.0,0.0]
[1779857905450,63.09,75461.04,0.02,0.0,0.0,0.0]
[1779857910456,63.09,75463.27,0.02,0.0,0.0,0.0]
[1779857912501,63.09,75463.27,0.02,0.0,0.0,0.0]
[1779857917536,63.09,75463.94,0.02,0.0,0.0,0.0]
[1779857922571,63.09,75463.64,0.02,0.0,0.0,0.0]
[1779857927605,63.09,75463.68,0.02,0.0,0.0,0.0]
[1779857932640,63.09,75464.09,0.02,0.0,0.0,0.0]
[1779857937676,63.09,75464.54,0.02,0.0,0.0,0.0]
[1779857942711,63.09,75472.35,0.02,0.0,0.0,0.0]
[1779857944726,63.09,75476.64,0.02,0.0,0.0,0.0]
[1779857946740,63.09,75480.81,0.02,0.0,0.0,0.0]
[1779857951775,63.09,75480.65,0.02,0.0,0.0,0.0]
[1779857956810,63.09,75479.49,0.02,0.0,0.0,0.0]
[1779857961845,63.09,75479.06,0.02,0.0,0.0,0.0]
[1779857966880,63.09,75478.22,0.02,0.0,0.0,0.0]
[1779857969901,63.09,75472.46,0.02,0.0,0.0,0.0]
[1779857970908,63.09,75464.9,0.02,0.0,0.0,0.0]
[1779857971916,63.09,75463.61,0.02,0.0,0.0,0.0]
[1779857976951,63.09,75459.31,0.02,0.0,0.0,0.0]
[1779857981987,63.09,75457.16,0.02,0.0,0.0,0.0]
[1779857991050,63.09,75456.8,0.02,0.0,0.0,0.0]
[1779857995081,63.09,75453.37,0.02,0.0,0.0,0.0]
[1779858000122,63.09,75452.66,0.02,0.0,0.0,0.0]
[1779858005149,63.09,75454.9,0.02,0.0,0.0,0.0]
[1779858010184,63.09,75453.95,0.02,0.0,0.0,0.0]
[1779858015219,63.09,75455.23,0.02,0.0,0.0,0.0]
[1779858020254,63.09,75456.82,0.02,0.0,0.0,0.0]
[1779858021262,63.09,75462.42,0.02,0.0,0.0,0.0]
[1779858022268,63.09,75467.58,0.02,0.0,0.0,0.0]
[1779858027303,63.09,75470.0,0.02,0.0,0.0,0.0]
[1779858028310,63.09,75475.11,0.02,0.0,0.0,0.0]
[1779858030324,63.09,75481.08,0.02,0.0,0.0,0.0]
[1779858031331,63.09,75482.25,0.02,0.0,0.0,0.0]
[1779858032339,63.09,75486.6,0.02,0.0,0.0,0.0]
[1779858037372,63.09,75487.23,0.02,0.0,0.0,0.0]
[1779858042410,63.09,75486.44,0.02,0.0,0.0,0.0]
[1779858043416,63.09,75490.85,0.02,0.0,0.0,0.0]
[1779858047443,63.09,75486.56,0.02,0.0,0.0,0.0]
[1779858051471,63.09,75482.37,0.02,0.0,0.0,0.0]
[1779858056506,63.09,75479.57,0.02,0.0,0.0,0.0]
[1779858061546,63.09,75478.39,0.02,0.0,0.0,0.0]
[1779858063555,63.09,75473.81,0.02,0.0,0.0,0.0]
[1779858068590,63.09,75466.67,0.02,0.0,0.0,0.0]
[1779858073626,63.09,75463.97,0.02,0.0,0.0,0.0]
[1779858078662,63.09,75463.28,0.02,0.0,0.0,0.0]
[1779858079669,63.09,75467.89,0.02,0.0,0.0,0.0]
[1779858080676,63.09,75471.65,0.02,0.0,0.0,0.0]
[1779858082689,63.09,75476.5,0.02,0.0,0.0,0.0]
[1779858087727,63.09,75470.77,0.02,0.0,0.0,0.0]
[1779858091760,63.09,75468.16,0.02,0.0,0.0,0.0]
[1779858093772,63.09,75474.1,0.02,0.0,0.0,0.0]
[1779858098808,63.09,75475.49,0.02,0.0,0.0,0.0]
[1779858103842,63.09,75473.95,0.02,0.0,0.0,0.0]
[1779858108878,63.09,75472.11,0.02,0.0,0.0,0.0]
[1779858113911,63.09,75473.06,0.02,0.0,0.0,0.0]
[1779858118946,63.09,75474.16,0.02,0.0,0.0,0.0]
[1779858123982,63.09,75475.44,0.02,0.0,0.0,0.0]
[1779858127003,63.09,75481.59,0.02,0.0,0.0,0.0]
[1779858132040,63.09,75483.85,0.02,0.0,0.0,0.0]
[1779858135072,63.09,75495.31,0.02,0.0,0.0,0.0]
[1779858136078,63.09,75502.96,0.02,0.0,0.0,0.0]
[1779858142124,63.09,75502.86,0.02,0.0,0.0,0.0]
[1779858147155,63.09,75504.38,0.02,0.0,0.0,0.0]
[1779858151184,63.09,75509.74,0.02,0.0,0.0,0.0]
[1779858156219,63.09,75507.27,0.02,0.0,0.0,0.0]
[1779858161254,63.09,75509.5,0.02,0.0,0.0,0.0]
[1779858166290,63.09,75510.94,0.02,0.0,0.0,0.0]
[1779858172331,63.09,75510.96,0.02,0.0,0.0,0.0]
[1779858177365,63.09,75512.43,0.02,0.0,0.0,0.0]
[1779858182404,63.09,75510.66,0.02,0.0,0.0,0.0]
[1779858184417,63.09,75495.36,0.02,0.0,0.0,0.0]
[1779858189452,63.09,75494.97,0.02,0.0,0.0,0.0]
[1779858192478,63.09,75488.48,0.02,0.0,0.0,0.0]
[1779858194487,63.09,75484.11,0.02,0.0,0.0,0.0]
[1779858197507,63.09,75479.86,0.02,0.0,0.0,0.0]
[1779858199521,63.09,75483.98,0.02,0.0,0.0,0.0]
[1779858200529,63.09,75491.12,0.02,0.0,0.0,0.0]
[1779858205564,63.09,75490.09,0.02,0.0,0.0,0.0]
[1779858207579,63.09,75495.24,0.02,0.0,0.0,0.0]
[1779858211607,63.09,75495.15,0.02,0.0,0.0,0.0]
[1779858216642,63.09,75493.6,0.02,0.0,0.0,0.0]
[1779858221676,63.09,75495.89,0.02,0.0,0.0,0.0]
[1779858226711,63.09,75496.25,0.02,0.0,0.0,0.0]
[1779858230739,63.09,75492.42,0.02,0.0,0.0,0.0]
[1779858234768,63.09,75495.87,0.02,0.0,0.0,0.0]
[1779858239803,63.09,75498.24,0.02,0.0,0.0,0.0]
[1779858244838,63.09,75498.16,0.02,0.0,0.0,0.0]
[1779858247860,63.09,75506.97,0.02,0.0,0.0,0.0]
[1779858250881,63.09,75511.67,0.02,0.0,0.0,0.0]
[1779858255914,63.09,75513.68,0.02,0.0,0.0,0.0]
[1779858260957,63.09,75514.5,0.02,0.0,0.0,0.0]
[1779858265990,63.09,75513.48,0.02,0.0,0.0,0.0]
[1779858271026,63.09,75513.44,0.02,0.0,0.0,0.0]
[1779858276062,63.09,75514.28,0.02,0.0,0.0,0.0]
[1779858281096,63.09,75514.65,0.02,0.0,0.0,0.0]
[1779858286130,63.09,75515.13,0.02,0.0,0.0,0.0]
[1779858291165,63.09,75517.0,0.02,0.0,0.0,0.0]
[1779858296201,63.09,75517.65,0.02,0.0,0.0,0.0]
[1779858301236,63.09,75517.94,0.02,0.0,0.0,0.0]
[1779858306270,63.09,75517.8,0.02,0.0,0.0,0.0]
[1779858311305,63.09,75518.64,0.02,0.0,0.0,0.0]
[1779858316341,63.09,75520.37,0.02,0.0,0.0,0.0]
[1779858321376,63.09,75521.89,0.02,0.0,0.0,0.0]
[1779858323400,63.09,75517.62,0.02,0.0,0.0,0.0]
[1779858328425,63.09,75516.49,0.02,0.0,0.0,0.0]
[1779858331445,63.09,75518.69,0.02,0.0,0.0,0.0]
[1779858337487,63.09,75518.59,0.02,0.0,0.0,0.0]
[1779858342522,63.09,75519.58,0.02,0.0,0.0,0.0]
[1779858343540,63.09,75515.69,0.02,0.0,0.0,0.0]
[1779858348565,63.09,75513.95,0.02,0.0,0.0,0.0]
[1779858353610,63.09,75516.51,0.02,0.0,0.0,0.0]
[1779858358635,63.09,75515.76,0.02,0.0,0.0,0.0]
[1779858363682,63.09,75509.13,0.02,0.0,0.0,0.0]
[1779858368711,63.09,75509.22,0.02,0.0,0.0,0.0]
[1779858373751,63.09,75507.6,0.02,0.0,0.0,0.0]
[1779858380793,63.09,75509.87,0.02,0.0,0.0,0.0]
[1779858385828,63.09,75508.32,0.02,0.0,0.0,0.0]
[1779858390864,63.09,75508.53,0.02,0.0,0.0,0.0]
[1779858391871,63.09,75509.17,0.02,0.0,0.0,0.0]
[1779858396905,63.09,75509.3,0.02,0.0,0.0,0.0]
[1779858400934,63.09,75502.82,0.02,0.0,0.0,0.0]
[1779858405969,63.09,75499.49,0.02,0.0,0.0,0.0]
[1779858411003,63.09,75499.03,0.02,0.0,0.0,0.0]
[1779858417046,63.09,75500.16,0.02,0.0,0.0,0.0]
[1779858422080,63.09,75498.21,0.02,0.0,0.0,0.0]
[1779858426111,63.09,75494.41,0.02,0.0,0.0,0.0]
[1779858432150,63.09,75491.9,0.02,0.0,0.0,0.0]
[1779858434174,63.09,75487.73,0.02,0.0,0.0,0.0]
[1779858439201,63.09,75486.42,0.02,0.0,0.0,0.0]
[1779858444243,63.09,75486.37,0.02,0.0,0.0,0.0]
[1779858450278,63.09,75486.51,0.02,0.0,0.0,0.0]
[1779858452291,63.09,75486.69,0.02,0.0,0.0,0.0]
[1779858453300,63.09,75495.01,0.02,0.0,0.0,0.0]
[1779858458333,63.09,75497.45,0.02,0.0,0.0,0.0]
[1779858464384,63.09,75497.64,0.02,0.0,0.0,0.0]
[1779858468402,63.09,75492.91,0.02,0.0,0.0,0.0]
[1779858473437,63.09,75490.48,0.02,0.0,0.0,0.0]
[1779858476460,63.09,75495.8,0.02,0.0,0.0,0.0]
[1779858481493,63.09,75497.24,0.02,0.0,0.0,0.0]
[1779858486529,63.09,75497.64,0.02,0.0,0.0,0.0]
[1779858491563,63.09,75496.49,0.02,0.0,0.0,0.0]
[1779858493579,63.09,75491.65,0.02,0.0,0.0,0.0]
[1779858498613,63.09,75491.71,0.02,0.0,0.0,0.0]
[1779858500627,63.09,75495.94,0.02,0.0,0.0,0.0]
[1779858504669,63.09,75499.7,0.02,0.0,0.0,0.0]
[1779858509690,63.09,75499.27,0.02,0.0,0.0,0.0]
[1779858511707,63.09,75498.99,0.02,0.0,0.0,0.0]
[1779858517745,63.09,75498.93,0.02,0.0,0.0,0.0]
[1779858521774,63.09,75505.53,0.02,0.0,0.0,0.0]
[1779858525803,63.09,75506.23,0.02,0.0,0.0,0.0]
[1779858530838,63.09,75506.9,0.02,0.0,0.0,0.0]
[1779858537887,63.09,75507.14,0.02,0.0,0.0,0.0]
[1779858542922,63.09,75509.95,0.02,0.0,0.0,0.0]
[1779858546950,63.09,75504.94,0.02,0.0,0.0,0.0]
[1779858551985,63.09,75504.53,0.02,0.0,0.0,0.0]
[1779858557021,63.09,75504.72,0.02,0.0,0.0,0.0]
[1779858562057,63.09,75507.12,0.02,0.0,0.0,0.0]
[1779858568098,63.09,75507.22,0.02,0.0,0.0,0.0]
[1779858571119,63.09,75507.68,0.02,0.0,0.0,0.0]
[1779858576154,63.09,75508.0,0.02,0.0,0.0,0.0]
[1779858581190,63.09,75509.43,0.02,0.0,0.0,0.0]
[1779858585236,63.09,75516.25,0.02,0.0,0.0,0.0]
[1779858588240,63.09,75521.13,0.02,0.0,0.0,0.0]
[1779858593276,63.09,75522.28,0.02,0.0,0.0,0.0]
[1779858599319,63.09,75523.0,0.02,0.0,0.0,0.0]
[1779858604353,63.09,75522.42,0.02,0.0,0.0,0.0]
[1779858609389,63.09,75519.89,0.02,0.0,0.0,0.0]
[1779858611402,63.09,75511.87,0.02,0.0,0.0,0.0]
[1779858614422,63.09,75505.36,0.02,0.0,0.0,0.0]
[1779858615453,63.09,75500.84,0.02,0.0,0.0,0.0]
[1779858620466,63.09,75499.75,0.02,0.0,0.0,0.0]
[1779858625526,63.09,75499.9,0.02,0.0,0.0,0.0]
[1779858628520,63.09,75505.21,0.02,0.0,0.0,0.0]
[1779858631543,63.09,75505.27,0.02,0.0,0.0,0.0]
[1779858636578,63.09,75503.78,0.02,0.0,0.0,0.0]
[1779858641613,63.09,75503.68,0.02,0.0,0.0,0.0]
[1779858650676,63.09,75501.91,0.02,0.0,0.0,0.0]
[1779858651684,63.09,75508.39,0.02,0.0,0.0,0.0]
[1779858653699,63.09,75512.21,0.02,0.0,0.0,0.0]
[1779858658734,63.09,75513.83,0.02,0.0,0.0,0.0]
[1779858663768,63.09,75512.39,0.02,0.0,0.0,0.0]
[1779858668804,63.09,75509.78,0.02,0.0,0.0,0.0]
[1779858671828,63.09,75503.83,0.02,0.0,0.0,0.0]
[1779858676860,63.09,75503.32,0.02,0.0,0.0,0.0]
[1779858681895,63.09,75508.08,0.02,0.0,0.0,0.0]
[1779858687938,63.09,75510.5,0.02,0.0,0.0,0.0]
[1779858691966,63.09,75510.03,0.02,0.0,0.0,0.0]
[1779858694987,63.09,75505.74,0.02,0.0,0.0,0.0]
[1779858696016,63.09,75500.71,0.02,0.0,0.0,0.0]
[1779858701031,63.09,75499.7,0.02,0.0,0.0,0.0]
[1779858706086,63.09,75500.11,0.02,0.0,0.0,0.0]
[1779858712105,63.09,75500.03,0.02,0.0,0.0,0.0]
[1779858714119,63.09,75495.9,0.02,0.0,0.0,0.0]
[1779858721169,63.09,75497.17,0.02,0.0,0.0,0.0]
[1779858726227,63.09,75498.2,0.02,0.0,0.0,0.0]
[1779858730231,63.09,75494.62,0.02,0.0,0.0,0.0]
[1779858735267,63.09,75494.43,0.02,0.0,0.0,0.0]
[1779858740302,63.09,75494.17,0.02,0.0,0.0,0.0]
[1779858742316,63.09,75490.29,0.02,0.0,0.0,0.0]
[1779858747351,63.09,75483.26,0.02,0.0,0.0,0.0]
[1779858750372,63.09,75486.66,0.02,0.0,0.0,0.0]
[1779858751379,63.09,75487.71,0.02,0.0,0.0,0.0]
[1779858756421,63.09,75488.86,0.02,0.0,0.0,0.0]
[1779858758432,63.09,75498.9,0.02,0.0,0.0,0.0]
[1779858763466,63.09,75500.1,0.02,0.0,0.0,0.0]
[1779858768504,63.09,75498.31,0.02,0.0,0.0,0.0]
[1779858774547,63.09,75498.86,0.02,0.0,0.0,0.0]
[1779858779580,63.09,75497.85,0.02,0.0,0.0,0.0]
[1779858784614,63.09,75498.1,0.02,0.0,0.0,0.0]
[1779858789649,63.09,75497.9,0.02,0.0,0.0,0.0]
[1779858795717,63.09,75498.11,0.02,0.0,0.0,0.0]
[1779858800726,63.09,75498.08,0.02,0.0,0.0,0.0]
[1779858805787,63.09,75497.67,0.02,0.0,0.0,0.0]
[1779858810796,63.09,75497.41,0.02,0.0,0.0,0.0]
[1779858812811,63.09,75496.99,0.02,0.0,0.0,0.0]
[1779858817845,63.09,75495.81,0.02,0.0,0.0,0.0]
[1779858822881,63.09,75495.41,0.02,0.0,0.0,0.0]
[1779858827918,63.09,75495.23,0.02,0.0,0.0,0.0]
[1779858828924,63.09,75491.78,0.02,0.0,0.0,0.0]
[1779858829930,63.09,75488.48,0.02,0.0,0.0,0.0]
[1779858830937,63.09,75484.43,0.02,0.0,0.0,0.0]
[1779858836008,63.09,75483.92,0.02,0.0,0.0,0.0]
[1779858841012,63.09,75484.21,0.02,0.0,0.0,0.0]
[1779858846076,63.09,75484.72,0.02,0.0,0.0,0.0]
[1779858851081,63.09,75483.79,0.02,0.0,0.0,0.0]
[1779858856147,63.09,75483.8,0.02,0.0,0.0,0.0]
[1779858861151,63.09,75484.23,0.02,0.0,0.0,0.0]
[1779858863167,63.09,75489.1,0.02,0.0,0.0,0.0]
[1779858864173,63.09,75501.03,0.02,0.0,0.0,0.0]
[1779858865181,63.09,75504.77,0.02,0.0,0.0,0.0]
[1779858870216,63.09,75506.16,0.02,0.0,0.0,0.0]
[1779858872229,63.09,75506.16,0.02,0.0,0.0,0.0]
[1779858877263,63.09,75504.8,0.02,0.0,0.0,0.0]
[1779858882300,63.09,75502.16,0.02,0.0,0.0,0.0]
[1779858888341,63.09,75501.06,0.02,0.0,0.0,0.0]
[1779858893376,63.09,75504.6,0.02,0.0,0.0,0.0]
[1779858900425,63.09,75505.0,0.02,0.0,0.0,0.0]
[1779858905460,63.09,75504.82,0.02,0.0,0.0,0.0]
[1779858910498,63.09,75502.17,0.02,0.0,0.0,0.0]
[1779858915530,63.09,75502.76,0.02,0.0,0.0,0.0]
[1779858922579,63.09,75502.43,0.02,0.0,0.0,0.0]
[1779858924592,63.09,75498.79,0.02,0.0,0.0,0.0]
[1779858925600,63.09,75494.5,0.02,0.0,0.0,0.0]
[1779858930633,63.09,75493.43,0.02,0.0,0.0,0.0]
[1779858931641,63.09,75493.06,0.02,0.0,0.0,0.0]
[1779858933658,63.09,75487.65,0.02,0.0,0.0,0.0]
[1779858936712,63.09,75491.95,0.02,0.0,0.0,0.0]
[1779858941713,63.09,75494.17,0.02,0.0,0.0,0.0]
[1779858946783,63.09,75493.18,0.02,0.0,0.0,0.0]
[1779858951785,63.09,75493.19,0.02,0.0,0.0,0.0]
[1779858956853,63.09,75493.37,0.02,0.0,0.0,0.0]
[1779858961856,63.09,75494.02,0.02,0.0,0.0,0.0]
[1779858966926,63.09,75492.93,0.02,0.0,0.0,0.0]
[1779858972933,63.09,75493.53,0.02,0.0,0.0,0.0]
[1779858979980,63.09,75493.32,0.02,0.0,0.0,0.0]
[1779858985022,63.09,75493.34,0.02,0.0,0.0,0.0]
[1779858990053,63.09,75496.28,0.02,0.0,0.0,0.0]
[1779858991059,63.09,75496.23,0.02,0.0,0.0,0.0]
[1779858996096,63.09,75496.29,0.02,0.0,0.0,0.0]
[1779859001130,63.09,75495.99,0.02,0.0,0.0,0.0]
[1779859006164,63.09,75494.68,0.02,0.0,0.0,0.0]
[1779859007208,63.09,75500.41,0.02,0.0,0.0,0.0]
[1779859010192,63.09,75504.24,0.02,0.0,0.0,0.0]
[1779859015228,63.09,75504.84,0.02,0.0,0.0,0.0]
[1779859020265,63.09,75505.92,0.02,0.0,0.0,0.0]
[1779859024292,63.09,75499.49,0.02,0.0,0.0,0.0]
[1779859029326,63.09,75497.7,0.02,0.0,0.0,0.0]
[1779859034361,63.09,75497.56,0.02,0.0,0.0,0.0]
[1779859040403,63.09,75497.18,0.02,0.0,0.0,0.0]
[1779859045437,63.09,75495.03,0.02,0.0,0.0,0.0]
[1779859050472,63.09,75490.89,0.02,0.0,0.0,0.0]
[1779859051479,63.09,75490.0,0.02,0.0,0.0,0.0]
[1779859056515,63.09,75491.75,0.02,0.0,0.0,0.0]
[1779859066584,63.09,75492.17,0.02,0.0,0.0,0.0]
[1779859071619,63.09,75493.23,0.02,0.0,0.0,0.0]
[1779859076654,63.09,75493.5,0.02,0.0,0.0,0.0]
[1779859081690,63.09,75494.19,0.02,0.0,0.0,0.0]
[1779859086725,63.09,75493.75,0.02,0.0,0.0,0.0]
[1779859090753,63.09,75497.98,0.02,0.0,0.0,0.0]
[1779859092767,63.09,75501.79,0.02,0.0,0.0,0.0]
[1779859097840,63.09,75510.8,0.02,0.0,0.0,0.0]
[1779859099815,63.09,75514.89,0.02,0.0,0.0,0.0]
[1779859104851,63.09,75512.54,0.02,0.0,0.0,0.0]
[1779859109886,63.09,75512.05,0.02,0.0,0.0,0.0]
[1779859111900,63.09,75513.02,0.02,0.0,0.0,0.0]
[1779859116938,63.09,75510.77,0.02,0.0,0.0,0.0]
[1779859121979,63.09,75510.66,0.02,0.0,0.0,0.0]
[1779859127014,63.09,75511.67,0.02,0.0,0.0,0.0]
[1779859132047,63.09,75510.41,0.02,0.0,0.0,0.0]
[1779859137082,63.09,75507.17,0.02,0.0,0.0,0.0]
[1779859140104,63.09,75502.83,0.02,0.0,0.0,0.0]
[1779859145138,63.09,75503.04,0.02,0.0,0.0,0.0]
[1779859148199,63.09,75506.5,0.02,0.0,0.0,0.0]
[1779859154200,63.09,75507.38,0.02,0.0,0.0,0.0]
[1779859160243,63.09,75507.75,0.02,0.0,0.0,0.0]
[1779859165277,63.09,75505.95,0.02,0.0,0.0,0.0]
[1779859171319,63.09,75505.86,0.02,0.0,0.0,0.0]
[1779859176354,63.09,75505.27,0.02,0.0,0.0,0.0]
[1779859181390,63.09,75505.16,0.02,0.0,0.0,0.0]
[1779859184411,63.09,75499.11,0.02,0.0,0.0,0.0]
[1779859186425,63.09,75495.76,0.02,0.0,0.0,0.0]
[1779859197502,63.09,75495.8,0.02,0.0,0.0,0.0]
[1779859202537,63.09,75498.15,0.02,0.0,0.0,0.0]
[1779859205557,63.09,75490.91,0.02,0.0,0.0,0.0]
[1779859210593,63.09,75490.95,0.02,0.0,0.0,0.0]
[1779859215628,63.09,75491.12,0.02,0.0,0.0,0.0]
[1779859220665,63.09,75491.86,0.02,0.0,0.0,0.0]
[1779859222677,63.09,75487.87,0.02,0.0,0.0,0.0]
[1779859224691,63.09,75483.14,0.02,0.0,0.0,0.0]
[1779859228761,63.09,75478.5,0.02,0.0,0.0,0.0]
[1779859231742,63.09,75475.59,0.02,0.0,0.0,0.0]
[1779859236775,63.09,75481.68,0.02,0.0,0.0,0.0]
[1779859238833,63.09,75486.85,0.02,0.0,0.0,0.0]
[1779859244836,63.09,75490.74,0.02,0.0,0.0,0.0]
[1779859248903,63.09,75495.81,0.02,0.0,0.0,0.0]
[1779859254912,63.09,75497.67,0.02,0.0,0.0,0.0]
[1779859259945,63.09,75497.13,0.02,0.0,0.0,0.0]
[1779859264978,63.09,75499.8,0.02,0.0,0.0,0.0]
[1779859266992,63.09,75504.75,0.02,0.0,0.0,0.0]
[1779859272028,63.09,75507.61,0.02,0.0,0.0,0.0]
[1779859277063,63.09,75508.46,0.02,0.0,0.0,0.0]
[1779859282096,63.09,75510.33,0.02,0.0,0.0,0.0]
[1779859287133,63.09,75507.71,0.02,0.0,0.0,0.0]
[1779859291160,63.09,75507.23,0.02,0.0,0.0,0.0]
[1779859296195,63.09,75504.87,0.02,0.0,0.0,0.0]
[1779859304253,63.09,75505.15,0.02,0.0,0.0,0.0]
[1779859309326,63.09,75507.63,0.02,0.0,0.0,0.0]
[1779859315329,63.09,75507.62,0.02,0.0,0.0,0.0]
[1779859320368,63.09,75507.99,0.02,0.0,0.0,0.0]
[1779859325403,63.09,75510.82,0.02,0.0,0.0,0.0]
[1779859328423,63.09,75514.53,0.02,0.0,0.0,0.0]
[1779859333457,63.09,75513.64,0.02,0.0,0.0,0.0]
[1779859335472,63.09,75522.68,0.02,0.0,0.0,0.0]
[1779859340508,63.09,75523.78,0.02,0.0,0.0,0.0]
[1779859345542,63.09,75526.48,0.02,0.0,0.0,0.0]
[1779859350579,63.09,75527.87,0.02,0.0,0.0,0.0]
[1779859351586,63.09,75528.01,0.02,0.0,0.0,0.0]
[1779859356621,63.09,75531.18,0.02,0.0,0.0,0.0]
[1779859361657,63.09,75532.39,0.02,0.0,0.0,0.0]
[1779859365689,63.09,75537.8,0.02,0.0,0.0,0.0]
[1779859367699,63.09,75542.32,0.02,0.0,0.0,0.0]
[1779859369750,63.09,75548.65,0.02,0.0,0.0,0.0]
[1779859375756,63.09,75545.11,0.02,0.0,0.0,0.0]
[1779859376762,63.09,75541.43,0.02,0.0,0.0,0.0]
[1779859378775,63.09,75536.68,0.02,0.0,0.0,0.0]
[1779859381796,63.09,75532.96,0.02,0.0,0.0,0.0]
[1779859386832,63.09,75534.98,0.02,0.0,0.0,0.0]
[1779859391867,63.09,75533.28,0.02,0.0,0.0,0.0]
[1779859396902,63.09,75531.37,0.02,0.0,0.0,0.0]
[1779859399922,63.09,75521.59,0.02,0.0,0.0,0.0]
[1779859404958,63.09,75520.21,0.02,0.0,0.0,0.0]
[1779859410030,63.09,75526.13,0.02,0.0,0.0,0.0]
[1779859411001,63.09,75526.13,0.02,0.0,0.0,0.0]
[1779859416035,63.09,75525.4,0.02,0.0,0.0,0.0]
[1779859422076,63.09,75525.26,0.02,0.0,0.0,0.0]
[1779859429127,63.09,75525.7,0.02,0.0,0.0,0.0]
[1779859434162,63.09,75526.35,0.02,0.0,0.0,0.0]
[1779859436176,63.09,75520.49,0.02,0.0,0.0,0.0]
[1779859441211,63.09,75521.41,0.02,0.0,0.0,0.0]
[1779859446248,63.09,75525.11,0.02,0.0,0.0,0.0]
[1779859448261,63.09,75529.19,0.02,0.0,0.0,0.0]
[1779859453297,63.09,75529.05,0.02,0.0,0.0,0.0]
[1779859457325,63.09,75532.32,0.02,0.0,0.0,0.0]
[1779859460384,63.09,75543.95,0.02,0.0,0.0,0.0]
[1779859463367,63.09,75547.98,0.02,0.0,0.0,0.0]
[1779859468401,63.09,75548.44,0.02,0.0,0.0,0.0]
[1779859471423,63.09,75548.65,0.02,0.0,0.0,0.0]
[1779859475453,63.09,75543.18,0.02,0.0,0.0,0.0]
[1779859480525,63.09,75541.43,0.02,0.0,0.0,0.0]
[1779859487538,63.09,75542.53,0.02,0.0,0.0,0.0]
[1779859492577,63.09,75542.9,0.02,0.0,0.0,0.0]
[1779859497613,63.09,75543.83,0.02,0.0,0.0,0.0]
[1779859502654,63.09,75540.47,0.02,0.0,0.0,0.0]
[1779859507683,63.09,75537.86,0.02,0.0,0.0,0.0]
[1779859513725,63.09,75536.57,0.02,0.0,0.0,0.0]
[1779859519768,63.09,75536.18,0.02,0.0,0.0,0.0]
[1779859524802,63.09,75533.96,0.02,0.0,0.0,0.0]
[1779859529837,63.09,75537.82,0.02,0.0,0.0,0.0]
[1779859531851,63.09,75538.14,0.02,0.0,0.0,0.0]
[1779859536886,63.09,75539.47,0.02,0.0,0.0,0.0]
[1779859542927,63.09,75540.36,0.02,0.0,0.0,0.0]
[1779859547965,63.09,75541.94,0.02,0.0,0.0,0.0]
[1779859553001,63.09,75543.29,0.02,0.0,0.0,0.0]
[1779859558035,63.09,75543.14,0.02,0.0,0.0,0.0]
[1779859563070,63.09,75545.92,0.02,0.0,0.0,0.0]
[1779859568105,63.09,75545.42,0.02,0.0,0.0,0.0]
[1779859574147,63.09,75545.35,0.02,0.0,0.0,0.0]
[1779859579183,63.09,75544.58,0.02,0.0,0.0,0.0]
[1779859584218,63.09,75545.02,0.02,0.0,0.0,0.0]
[1779859591299,63.09,75544.37,0.02,0.0,0.0,0.0]
[1779859596304,63.09,75544.01,0.02,0.0,0.0,0.0]
[1779859601368,63.09,75543.38,0.02,0.0,0.0,0.0]
[1779859606373,63.09,75543.17,0.02,0.0,0.0,0.0]
[1779859611441,63.09,75544.82,0.02,0.0,0.0,0.0]
[1779859613422,63.09,75557.11,0.02,0.0,0.0,0.0]
[1779859618456,63.09,75559.05,0.02,0.0,0.0,0.0]
[1779859623491,63.09,75559.22,0.02,0.0,0.0,0.0]
[1779859629535,63.09,75559.43,0.02,0.0,0.0,0.0]
[1779859634569,63.09,75560.0,0.02,0.0,0.0,0.0]
[1779859635576,63.09,75568.94,0.02,0.0,0.0,0.0]
[1779859637590,63.09,75572.62,0.02,0.0,0.0,0.0]
[1779859639603,63.09,75576.7,0.02,0.0,0.0,0.0]
[1779859644640,63.09,75579.15,0.02,0.0,0.0,0.0]
[1779859649674,63.09,75577.76,0.02,0.0,0.0,0.0]
[1779859651721,63.09,75576.17,0.02,0.0,0.0,0.0]
[1779859656724,63.09,75576.97,0.02,0.0,0.0,0.0]
[1779859661792,63.09,75577.38,0.02,0.0,0.0,0.0]
[1779859663772,63.09,75573.37,0.02,0.0,0.0,0.0]
[1779859667800,63.09,75567.32,0.02,0.0,0.0,0.0]
[1779859672835,63.09,75565.0,0.02,0.0,0.0,0.0]
[1779859674849,63.09,75561.21,0.02,0.0,0.0,0.0]
[1779859679884,63.09,75562.47,0.02,0.0,0.0,0.0]
[1779859681933,63.09,75565.84,0.02,0.0,0.0,0.0]
[1779859685928,63.09,75569.62,0.02,0.0,0.0,0.0]
[1779859692006,63.09,75570.94,0.02,0.0,0.0,0.0]
[1779859697007,63.09,75570.19,0.02,0.0,0.0,0.0]
[1779859702074,63.09,75570.14,0.02,0.0,0.0,0.0]
[1779859707077,63.09,75569.46,0.02,0.0,0.0,0.0]
[1779859711108,63.09,75568.59,0.02,0.0,0.0,0.0]
[1779859712144,63.09,75565.32,0.02,0.0,0.0,0.0]
[1779859717151,63.09,75565.02,0.02,0.0,0.0,0.0]
[1779859722214,63.09,75565.86,0.02,0.0,0.0,0.0]
[1779859727220,63.09,75565.72,0.02,0.0,0.0,0.0]
[1779859732284,63.09,75568.18,0.02,0.0,0.0,0.0]
[1779859737290,63.09,75566.99,0.02,0.0,0.0,0.0]
[1779859742354,63.09,75566.18,0.02,0.0,0.0,0.0]
[1779859747360,63.09,75565.68,0.02,0.0,0.0,0.0]
[1779859752424,63.09,75564.84,0.02,0.0,0.0,0.0]
[1779859757430,63.09,75564.37,0.02,0.0,0.0,0.0]
[1779859762495,63.09,75564.57,0.02,0.0,0.0,0.0]
[1779859767501,63.09,75563.95,0.02,0.0,0.0,0.0]
[1779859769515,63.09,75560.25,0.02,0.0,0.0,0.0]
[1779859771530,63.09,75561.3,0.02,0.0,0.0,0.0]
[1779859774549,63.09,75555.18,0.02,0.0,0.0,0.0]
[1779859777571,63.09,75551.08,0.02,0.0,0.0,0.0]
[1779859779587,63.09,75545.74,0.02,0.0,0.0,0.0]
[1779859784620,63.09,75548.16,0.02,0.0,0.0,0.0]
[1779859789655,63.09,75549.28,0.02,0.0,0.0,0.0]
[1779859794690,63.09,75549.33,0.02,0.0,0.0,0.0]
[1779859799724,63.09,75547.3,0.02,0.0,0.0,0.0]
[1779859802774,63.09,75553.86,0.02,0.0,0.0,0.0]
[1779859807802,63.09,75569.35,0.02,0.0,0.0,0.0]
[1779859812863,63.09,75569.3,0.02,0.0,0.0,0.0]
[1779859817876,63.09,75570.85,0.02,0.0,0.0,0.0]
[1779859822935,63.09,75569.28,0.02,0.0,0.0,0.0]
[1779859827946,63.09,75569.94,0.02,0.0,0.0,0.0]
[1779859831973,63.09,75569.37,0.02,0.0,0.0,0.0]
[1779859837013,63.09,75567.83,0.02,0.0,0.0,0.0]
[1779859842044,63.09,75567.64,0.02,0.0,0.0,0.0]
[1779859847082,63.09,75565.7,0.02,0.0,0.0,0.0]
[1779859853146,63.09,75566.11,0.02,0.0,0.0,0.0]
[1779859860172,63.09,75563.16,0.02,0.0,0.0,0.0]
[1779859866214,63.09,75564.87,0.02,0.0,0.0,0.0]
[1779859871249,63.09,75566.77,0.02,0.0,0.0,0.0]
[1779859876285,63.09,75564.93,0.02,0.0,0.0,0.0]
[1779859881320,63.09,75563.84,0.02,0.0,0.0,0.0]
[1779859886356,63.09,75567.49,0.02,0.0,0.0,0.0]
[1779859891390,63.09,75567.43,0.02,0.0,0.0,0.0]
[1779859896424,63.09,75570.44,0.02,0.0,0.0,0.0]
[1779859897431,63.09,75573.59,0.02,0.0,0.0,0.0]
[1779859898439,63.09,75577.09,0.02,0.0,0.0,0.0]
[1779859903474,63.09,75577.96,0.02,0.0,0.0,0.0]
[1779859908510,63.09,75577.35,0.02,0.0,0.0,0.0]
[1779859913573,63.09,75576.58,0.02,0.0,0.0,0.0]
[1779859918582,63.09,75567.69,0.02,0.0,0.0,0.0]
[1779859919588,63.09,75559.23,0.02,0.0,0.0,0.0]
[1779859924623,63.09,75560.86,0.02,0.0,0.0,0.0]
[1779859929658,63.09,75558.16,0.02,0.0,0.0,0.0]
[1779859934694,63.09,75560.37,0.02,0.0,0.0,0.0]
[1779859938721,63.09,75556.0,0.02,0.0,0.0,0.0]
[1779859941742,63.09,75560.32,0.02,0.0,0.0,0.0]
[1779859946778,63.09,75557.7,0.02,0.0,0.0,0.0]
[1779859951813,63.09,75558.44,0.02,0.0,0.0,0.0]
[1779859956855,63.09,75556.76,0.02,0.0,0.0,0.0]
[1779859960883,63.09,75553.62,0.02,0.0,0.0,0.0]
[1779859965918,63.09,75554.91,0.02,0.0,0.0,0.0]
[1779859970951,63.09,75555.38,0.02,0.0,0.0,0.0]
[1779859972966,63.09,75550.47,0.02,0.0,0.0,0.0]
[1779859973994,63.09,75546.7,0.02,0.0,0.0,0.0]
[1779859980025,63.09,75544.39,0.02,0.0,0.0,0.0]
[1779859984067,63.09,75535.64,0.02,0.0,0.0,0.0]
[1779859989098,63.09,75531.61,0.02,0.0,0.0,0.0]
[1779859993127,63.09,75528.32,0.02,0.0,0.0,0.0]
[1779859994138,63.09,75522.76,0.02,0.0,0.0,0.0]
[1779859996148,63.09,75517.54,0.02,0.0,0.0,0.0]
[1779859998161,63.09,75514.07,0.02,0.0,0.0,0.0]
[1779860003197,63.09,75515.59,0.02,0.0,0.0,0.0]
[1779860004213,63.09,75528.35,0.02,0.0,0.0,0.0]
[1779860006219,63.09,75537.13,0.02,0.0,0.0,0.0]
[1779860011255,63.09,75536.39,0.02,0.0,0.0,0.0]
[1779860014280,63.09,75527.2,0.02,0.0,0.0,0.0]
[1779860017296,63.09,75523.06,0.02,0.0,0.0,0.0]
[1779860022330,63.09,75524.36,0.02,0.0,0.0,0.0]
[1779860027366,63.09,75524.52,0.02,0.0,0.0,0.0]
[1779860033407,63.09,75525.42,0.02,0.0,0.0,0.0]
[1779860038443,63.09,75526.47,0.02,0.0,0.0,0.0]
[1779860039450,63.09,75530.8,0.02,0.0,0.0,0.0]
[1779860044490,63.09,75529.88,0.02,0.0,0.0,0.0]
[1779860049520,63.09,75529.65,0.02,0.0,0.0,0.0]
[1779860054559,63.09,75529.24,0.02,0.0,0.0,0.0]
[1779860059590,63.09,75531.09,0.02,0.0,0.0,0.0]
[1779860064635,63.09,75532.09,0.02,0.0,0.0,0.0]
[1779860069666,63.09,75531.77,0.02,0.0,0.0,0.0]
[1779860071680,63.09,75531.36,0.02,0.0,0.0,0.0]
[1779860073695,63.09,75528.05,0.02,0.0,0.0,0.0]
[1779860074705,63.09,75521.74,0.02,0.0,0.0,0.0]
[1779860077723,63.09,75518.48,0.02,0.0,0.0,0.0]
[1779860082757,63.09,75516.38,0.02,0.0,0.0,0.0]
[1779860087793,63.09,75515.22,0.02,0.0,0.0,0.0]
[1779860093836,63.09,75516.12,0.02,0.0,0.0,0.0]
[1779860098869,63.09,75515.58,0.02,0.0,0.0,0.0]
[1779860103904,63.09,75514.43,0.02,0.0,0.0,0.0]
[1779860108941,63.09,75513.91,0.02,0.0,0.0,0.0]
[1779860112970,63.09,75518.01,0.02,0.0,0.0,0.0]
[1779860113976,63.09,75524.35,0.02,0.0,0.0,0.0]
[1779860118010,63.09,75530.26,0.02,0.0,0.0,0.0]
[1779860119015,63.09,75535.22,0.02,0.0,0.0,0.0]
[1779860120033,63.09,75539.85,0.02,0.0,0.0,0.0]
[1779860125064,63.09,75532.62,0.02,0.0,0.0,0.0]
[1779860130109,63.09,75535.2,0.02,0.0,0.0,0.0]
[1779860131113,63.09,75535.3,0.02,0.0,0.0,0.0]
[1779860135140,63.09,75540.09,0.02,0.0,0.0,0.0]
[1779860137154,63.09,75536.6,0.02,0.0,0.0,0.0]
[1779860142393,63.09,75534.51,0.02,0.0,0.0,0.0]
[1779860148232,63.09,75534.25,0.02,0.0,0.0,0.0]
[1779860153267,63.09,75534.54,0.02,0.0,0.0,0.0]
[1779860158307,63.09,75535.41,0.02,0.0,0.0,0.0]
[1779860163338,63.09,75533.84,0.02,0.0,0.0,0.0]
[1779860168372,63.09,75533.89,0.02,0.0,0.0,0.0]
[1779860173410,63.09,75538.5,0.02,0.0,0.0,0.0]
[1779860175425,63.09,75542.76,0.02,0.0,0.0,0.0]
[1779860176431,63.09,75547.89,0.02,0.0,0.0,0.0]
[1779860178449,63.09,75552.06,0.02,0.0,0.0,0.0]
[1779860180460,63.09,75545.43,0.02,0.0,0.0,0.0]
[1779860185495,63.09,75540.63,0.02,0.0,0.0,0.0]
[1779860191537,63.09,75540.33,0.02,0.0,0.0,0.0]
[1779860196572,63.09,75539.68,0.02,0.0,0.0,0.0]
[1779860199593,63.09,75544.87,0.02,0.0,0.0,0.0]
[1779860204628,63.09,75546.38,0.02,0.0,0.0,0.0]
[1779860208657,63.09,75550.0,0.02,0.0,0.0,0.0]
[1779860209663,63.09,75559.42,0.02,0.0,0.0,0.0]
[1779860210670,63.09,75563.26,0.02,0.0,0.0,0.0]
[1779860215704,63.09,75564.16,0.02,0.0,0.0,0.0]
[1779860220740,63.09,75564.72,0.02,0.0,0.0,0.0]
[1779860225775,63.09,75560.83,0.02,0.0,0.0,0.0]
[1779860232824,63.09,75563.32,0.02,0.0,0.0,0.0]
[1779860237858,63.09,75564.57,0.02,0.0,0.0,0.0]
[1779860240879,63.09,75572.63,0.02,0.0,0.0,0.0]
[1779860242894,63.09,75575.96,0.02,0.0,0.0,0.0]
[1779860247928,63.09,75577.32,0.02,0.0,0.0,0.0]
[1779860251957,63.09,75579.1,0.02,0.0,0.0,0.0]
[1779860256993,63.09,75587.37,0.02,0.0,0.0,0.0]
[1779860259007,63.09,75595.34,0.02,0.0,0.0,0.0]
[1779860260014,63.09,75598.66,0.02,0.0,0.0,0.0]
[1779860265048,63.09,75597.14,0.02,0.0,0.0,0.0]
[1779860270084,63.09,75596.5,0.02,0.0,0.0,0.0]
[1779860275118,63.09,75595.43,0.02,0.0,0.0,0.0]
[1779860278143,63.09,75591.81,0.02,0.0,0.0,0.0]
[1779860283176,63.09,75585.92,0.02,0.0,0.0,0.0]
[1779860285190,63.09,75581.47,0.02,0.0,0.0,0.0]
[1779860290225,63.09,75576.11,0.02,0.0,0.0,0.0]
[1779860296269,63.09,75575.81,0.02,0.0,0.0,0.0]
[1779860298282,63.09,75578.86,0.02,0.0,0.0,0.0]
[1779860303317,63.09,75577.78,0.02,0.0,0.0,0.0]
[1779860308351,63.09,75577.46,0.02,0.0,0.0,0.0]
[1779860311375,63.09,75575.18,0.02,0.0,0.0,0.0]
[1779860316409,63.09,75575.1,0.02,0.0,0.0,0.0]
[1779860321443,63.09,75577.46,0.02,0.0,0.0,0.0]
[1779860326480,63.09,75576.8,0.02,0.0,0.0,0.0]
[1779860331514,63.09,75576.73,0.02,0.0,0.0,0.0]
[1779860336547,63.09,75574.77,0.02,0.0,0.0,0.0]
[1779860338562,63.09,75571.5,0.02,0.0,0.0,0.0]
[1779860344603,63.09,75570.41,0.02,0.0,0.0,0.0]
[1779860349639,63.09,75570.77,0.02,0.0,0.0,0.0]
[1779860355680,63.09,75570.54,0.02,0.0,0.0,0.0]
[1779860360716,63.09,75571.17,0.02,0.0,0.0,0.0]
[1779860363737,63.09,75574.33,0.02,0.0,0.0,0.0]
[1779860368772,63.09,75573.05,0.02,0.0,0.0,0.0]
[1779860371793,63.09,75574.17,0.02,0.0,0.0,0.0]
[1779860376827,63.09,75571.51,0.02,0.0,0.0,0.0]
[1779860381871,63.09,75572.82,0.02,0.0,0.0,0.0]
[1779860386886,63.09,75571.04,0.02,0.0,0.0,0.0]
[1779860391933,63.09,75571.6,0.02,0.0,0.0,0.0]
[1779860395962,63.09,75567.49,0.02,0.0,0.0,0.0]
[1779860400997,63.09,75568.32,0.02,0.0,0.0,0.0]
[1779860404023,63.09,75557.31,0.02,0.0,0.0,0.0]
[1779860407042,63.09,75563.31,0.02,0.0,0.0,0.0]
[1779860412082,63.09,75561.31,0.02,0.0,0.0,0.0]
[1779860417116,63.09,75560.31,0.02,0.0,0.0,0.0]
[1779860422153,63.09,75560.53,0.02,0.0,0.0,0.0]
[1779860427185,63.09,75561.03,0.02,0.0,0.0,0.0]
[1779860431213,63.09,75562.44,0.02,0.0,0.0,0.0]
[1779860436248,63.09,75562.12,0.02,0.0,0.0,0.0]
[1779860441284,63.09,75561.69,0.02,0.0,0.0,0.0]
[1779860446319,63.09,75561.75,0.02,0.0,0.0,0.0]
[1779860452361,63.09,75561.93,0.02,0.0,0.0,0.0]
[1779860457398,63.09,75561.29,0.02,0.0,0.0,0.0]
[1779860461054,63.09,75557.83,0.02,0.0,0.0,0.0]
[1779860462437,63.09,75544.23,0.02,0.0,0.0,0.0]
[1779860463439,63.09,75539.08,0.02,0.0,0.0,0.0]
[1779860464447,63.09,75533.15,0.02,0.0,0.0,0.0]
[1779860468484,63.09,75524.79,0.02,0.0,0.0,0.0]
[1779860470500,63.09,75518.17,0.02,0.0,0.0,0.0]
[1779860472511,63.09,75513.3,0.02,0.0,0.0,0.0]
[1779860476540,63.09,75510.16,0.02,0.0,0.0,0.0]
[1779860480568,63.09,75504.83,0.02,0.0,0.0,0.0]
[1779860482582,63.09,75501.18,0.02,0.0,0.0,0.0]
[1779860487619,63.09,75499.74,0.02,0.0,0.0,0.0]
[1779860488626,63.09,75503.1,0.02,0.0,0.0,0.0]
[1779860491647,63.09,75502.43,0.02,0.0,0.0,0.0]
[1779860495675,63.09,75499.15,0.02,0.0,0.0,0.0]
[1779860500712,63.09,75498.56,0.02,0.0,0.0,0.0]
[1779860505746,63.09,75498.92,0.02,0.0,0.0,0.0]
[1779860510783,63.09,75501.67,0.02,0.0,0.0,0.0]
[1779860515818,63.09,75502.59,0.02,0.0,0.0,0.0]
[1779860520853,63.09,75501.73,0.02,0.0,0.0,0.0]
[1779860525888,63.09,75502.31,0.02,0.0,0.0,0.0]
[1779860530923,63.09,75501.77,0.02,0.0,0.0,0.0]
[1779860532937,63.09,75505.38,0.02,0.0,0.0,0.0]
[1779860537972,63.09,75507.13,0.02,0.0,0.0,0.0]
[1779860543006,63.09,75508.08,0.02,0.0,0.0,0.0]
[1779860548043,63.09,75507.47,0.02,0.0,0.0,0.0]
[1779860551063,63.09,75504.28,0.02,0.0,0.0,0.0]
[1779860555091,63.09,75500.76,0.02,0.0,0.0,0.0]
[1779860560125,63.09,75495.43,0.02,0.0,0.0,0.0]
[1779860562144,63.09,75490.84,0.02,0.0,0.0,0.0]
[1779860567347,63.09,75488.07,0.02,0.0,0.0,0.0]
[1779860568185,63.09,75477.49,0.02,0.0,0.0,0.0]
[1779860570196,63.09,75486.22,0.02,0.0,0.0,0.0]
[1779860572211,63.09,75492.26,0.02,0.0,0.0,0.0]
[1779860574225,63.09,75495.9,0.02,0.0,0.0,0.0]
[1779860579258,63.09,75499.71,0.02,0.0,0.0,0.0]
[1779860582280,63.09,75505.52,0.02,0.0,0.0,0.0]
[1779860584135,63.09,75510.64,0.02,0.0,0.0,0.0]
[1779860586308,63.09,75520.19,0.02,0.0,0.0,0.0]
[1779860591343,63.09,75520.07,0.02,0.0,0.0,0.0]
[1779860597385,63.09,75518.92,0.02,0.0,0.0,0.0]
[1779860598395,63.09,75511.08,0.02,0.0,0.0,0.0]
[1779860605441,63.09,75511.57,0.02,0.0,0.0,0.0]
[1779860610478,63.09,75511.77,0.02,0.0,0.0,0.0]
[1779860611484,63.09,75511.88,0.02,0.0,0.0,0.0]
[1779860613498,63.09,75515.22,0.02,0.0,0.0,0.0]
[1779860618534,63.09,75514.89,0.02,0.0,0.0,0.0]
[1779860624575,63.09,75514.67,0.02,0.0,0.0,0.0]
[1779860629613,63.09,75515.98,0.02,0.0,0.0,0.0]
[1779860635655,63.09,75514.34,0.02,0.0,0.0,0.0]
[1779860640691,63.09,75510.73,0.02,0.0,0.0,0.0]
[1779860641696,63.09,75507.23,0.02,0.0,0.0,0.0]
[1779860645724,63.09,75503.97,0.02,0.0,0.0,0.0]
[1779860650763,63.09,75502.19,0.02,0.0,0.0,0.0]
[1779860651767,63.09,75508.98,0.02,0.0,0.0,0.0]
[1779860653782,63.09,75513.27,0.02,0.0,0.0,0.0]
[1779860658837,63.09,75511.76,0.02,0.0,0.0,0.0]
[1779860663855,63.09,75511.86,0.02,0.0,0.0,0.0]
[1779860668907,63.09,75511.87,0.02,0.0,0.0,0.0]
[1779860671908,63.09,75512.22,0.02,0.0,0.0,0.0]
[1779860678976,63.09,75514.22,0.02,0.0,0.0,0.0]
[1779860683992,63.09,75514.64,0.02,0.0,0.0,0.0]
[1779860689049,63.09,75515.05,0.02,0.0,0.0,0.0]
[1779860694063,63.09,75516.08,0.02,0.0,0.0,0.0]
[1779860699119,63.09,75517.12,0.02,0.0,0.0,0.0]
[1779860704132,63.09,75515.68,0.02,0.0,0.0,0.0]
[1779860707153,63.09,75518.88,0.02,0.0,0.0,0.0]
[1779860713195,63.09,75516.32,0.02,0.0,0.0,0.0]
[1779860718235,63.09,75511.89,0.02,0.0,0.0,0.0]
[1779860724278,63.09,75508.97,0.02,0.0,0.0,0.0]
[1779860728310,63.09,75518.56,0.02,0.0,0.0,0.0]
[1779860731333,63.09,75527.7,0.02,0.0,0.0,0.0]
[1779860733339,63.09,75532.31,0.02,0.0,0.0,0.0]
[1779860738375,63.09,75534.0,0.02,0.0,0.0,0.0]
[1779860741397,63.09,75538.42,0.02,0.0,0.0,0.0]
[1779860742403,63.09,75542.87,0.02,0.0,0.0,0.0]
[1779860747442,63.09,75545.63,0.02,0.0,0.0,0.0]
[1779860750461,63.09,75537.69,0.02,0.0,0.0,0.0]
[1779860752474,63.09,75534.64,0.02,0.0,0.0,0.0]
[1779860757510,63.09,75531.34,0.02,0.0,0.0,0.0]
[1779860761538,63.09,75528.15,0.02,0.0,0.0,0.0]
[1779860763552,63.09,75532.09,0.02,0.0,0.0,0.0]
[1779860765566,63.09,75535.17,0.02,0.0,0.0,0.0]
[1779860770601,63.09,75536.91,0.02,0.0,0.0,0.0]
[1779860773621,63.09,75541.42,0.02,0.0,0.0,0.0]
[1779860778657,63.09,75542.48,0.02,0.0,0.0,0.0]
[1779860783692,63.09,75544.85,0.02,0.0,0.0,0.0]
[1779860788727,63.09,75546.18,0.02,0.0,0.0,0.0]
[1779860792758,63.09,75545.58,0.02,0.0,0.0,0.0]
[1779860797790,63.09,75545.4,0.02,0.0,0.0,0.0]
[1779860799823,63.09,75550.58,0.02,0.0,0.0,0.0]
[1779860804845,63.09,75549.29,0.02,0.0,0.0,0.0]
[1779860809893,63.09,75551.2,0.02,0.0,0.0,0.0]
[1779860812901,63.09,75556.1,0.02,0.0,0.0,0.0]
[1779860817938,63.09,75558.34,0.02,0.0,0.0,0.0]
[1779860822977,63.09,75558.62,0.02,0.0,0.0,0.0]
[1779860828024,63.09,75561.29,0.02,0.0,0.0,0.0]
[1779860833061,63.09,75564.21,0.02,0.0,0.0,0.0]
[1779860838095,63.09,75565.91,0.02,0.0,0.0,0.0]
[1779860843131,63.09,75564.62,0.02,0.0,0.0,0.0]
[1779860848166,63.09,75563.11,0.02,0.0,0.0,0.0]
[1779860853201,63.09,75564.47,0.02,0.0,0.0,0.0]
[1779860855215,63.09,75554.99,0.02,0.0,0.0,0.0]
[1779860856222,63.09,75549.23,0.02,0.0,0.0,0.0]
[1779860858236,63.09,75543.49,0.02,0.0,0.0,0.0]
[1779860863271,63.09,75545.5,0.02,0.0,0.0,0.0]
[1779860868305,63.09,75549.54,0.02,0.0,0.0,0.0]
[1779860870321,63.09,75544.68,0.02,0.0,0.0,0.0]
[1779860875355,63.09,75544.52,0.02,0.0,0.0,0.0]
[1779860880391,63.09,75544.1,0.02,0.0,0.0,0.0]
[1779860885425,63.09,75545.2,0.02,0.0,0.0,0.0]
[1779860890462,63.09,75545.88,0.02,0.0,0.0,0.0]
[1779860895497,63.09,75544.5,0.02,0.0,0.0,0.0]
[1779860900533,63.09,75545.48,0.02,0.0,0.0,0.0]
[1779860905565,63.09,75546.0,0.02,0.0,0.0,0.0]
[1779860910596,63.09,75547.79,0.02,0.0,0.0,0.0]
[1779860911607,63.09,75549.4,0.02,0.0,0.0,0.0]
[1779860916645,63.09,75550.56,0.02,0.0,0.0,0.0]
[1779860921679,63.09,75551.06,0.02,0.0,0.0,0.0]
[1779860929735,63.09,75550.73,0.02,0.0,0.0,0.0]
[1779860934771,63.09,75551.33,0.02,0.0,0.0,0.0]
[1779860939805,63.09,75547.72,0.02,0.0,0.0,0.0]
[1779860944176,63.09,75537.9,0.02,0.0,0.0,0.0]
[1779860945846,63.09,75532.19,0.02,0.0,0.0,0.0]
[1779860946853,63.09,75526.35,0.02,0.0,0.0,0.0]
[1779860948371,63.09,75521.85,0.02,0.0,0.0,0.0]
[1779860953903,63.09,75521.47,0.02,0.0,0.0,0.0]
[1779860958939,63.09,75521.68,0.02,0.0,0.0,0.0]
[1779860963974,63.09,75521.34,0.02,0.0,0.0,0.0]
[1779860969010,63.09,75520.9,0.02,0.0,0.0,0.0]
[1779860971023,63.09,75521.12,0.02,0.0,0.0,0.0]
[1779860976058,63.09,75522.53,0.02,0.0,0.0,0.0]
[1779860981092,63.09,75522.62,0.02,0.0,0.0,0.0]
[1779860986129,63.09,75522.82,0.02,0.0,0.0,0.0]
[1779860991165,63.09,75522.72,0.02,0.0,0.0,0.0]
[1779860996199,63.09,75522.73,0.02,0.0,0.0,0.0]
[1779861001228,63.09,75522.91,0.02,0.0,0.0,0.0]
[1779861007278,63.09,75523.17,0.02,0.0,0.0,0.0]
[1779861012319,63.09,75523.41,0.02,0.0,0.0,0.0]
[1779861017354,63.09,75524.08,0.02,0.0,0.0,0.0]
[1779861018357,63.09,75529.26,0.02,0.0,0.0,0.0]
[1779861019364,63.09,75532.27,0.02,0.0,0.0,0.0]
[1779861024400,63.09,75532.78,0.02,0.0,0.0,0.0]
[1779861027423,63.09,75544.77,0.02,0.0,0.0,0.0]
[1779861029435,63.09,75553.61,0.02,0.0,0.0,0.0]
[1779861031458,63.09,75552.84,0.02,0.0,0.0,0.0]
[1779861034470,63.09,75549.81,0.02,0.0,0.0,0.0]
[1779861037492,63.09,75552.86,0.02,0.0,0.0,0.0]
[1779861042527,63.09,75553.57,0.02,0.0,0.0,0.0]
[1779861047562,63.09,75553.99,0.02,0.0,0.0,0.0]
[1779861051594,63.09,75558.31,0.02,0.0,0.0,0.0]
[1779861056625,63.09,75558.31,0.02,0.0,0.0,0.0]
[1779861061665,63.09,75556.05,0.02,0.0,0.0,0.0]
[1779861063675,63.09,75566.38,0.02,0.0,0.0,0.0]
[1779861064681,63.09,75569.82,0.02,0.0,0.0,0.0]
[1779861069716,63.09,75568.38,0.02,0.0,0.0,0.0]
[1779861073744,63.09,75563.15,0.02,0.0,0.0,0.0]
[1779861078786,63.09,75563.48,0.02,0.0,0.0,0.0]
[1779861083815,63.09,75562.79,0.02,0.0,0.0,0.0]
[1779861084822,63.09,75559.43,0.02,0.0,0.0,0.0]
[1779861090864,63.09,75557.39,0.02,0.0,0.0,0.0]
[1779861091880,63.09,75557.21,0.02,0.0,0.0,0.0]
[1779861096907,63.09,75558.01,0.02,0.0,0.0,0.0]
[1779861101951,63.09,75558.66,0.02,0.0,0.0,0.0]
[1779861106978,63.09,75558.19,0.02,0.0,0.0,0.0]
[1779861112022,63.09,75560.67,0.02,0.0,0.0,0.0]
[1779861120070,63.09,75560.9,0.02,0.0,0.0,0.0]
[1779861125106,63.09,75560.46,0.02,0.0,0.0,0.0]
[1779861130140,63.09,75559.81,0.02,0.0,0.0,0.0]
[1779861135175,63.09,75559.38,0.02,0.0,0.0,0.0]
[1779861140211,63.09,75559.72,0.02,0.0,0.0,0.0]
[1779861142232,63.09,75549.68,0.02,0.0,0.0,0.0]
[1779861147264,63.09,75549.5,0.02,0.0,0.0,0.0]
[1779861151294,63.09,75551.0,0.02,0.0,0.0,0.0]
[1779861158349,63.09,75550.37,0.02,0.0,0.0,0.0]
[1779861163385,63.09,75550.29,0.02,0.0,0.0,0.0]
[1779861168419,63.09,75550.37,0.02,0.0,0.0,0.0]
[1779861174462,63.09,75550.36,0.02,0.0,0.0,0.0]
[1779861182521,63.09,75549.87,0.02,0.0,0.0,0.0]
[1779861187553,63.09,75549.09,0.02,0.0,0.0,0.0]
[1779861192592,63.09,75550.91,0.02,0.0,0.0,0.0]
[1779861197623,63.09,75546.67,0.02,0.0,0.0,0.0]
[1779861202660,63.09,75542.71,0.02,0.0,0.0,0.0]
[1779861204671,63.09,75546.23,0.02,0.0,0.0,0.0]
[1779861209707,63.09,75547.05,0.02,0.0,0.0,0.0]
[1779861211721,63.09,75546.94,0.02,0.0,0.0,0.0]
[1779861216755,63.09,75546.4,0.02,0.0,0.0,0.0]
[1779861221790,63.09,75546.57,0.02,0.0,0.0,0.0]
[1779861226826,63.09,75546.93,0.02,0.0,0.0,0.0]
[1779861228840,63.09,75550.82,0.02,0.0,0.0,0.0]
[1779861229847,63.09,75556.62,0.02,0.0,0.0,0.0]
[1779861231866,63.09,75562.25,0.02,0.0,0.0,0.0]
[1779861232876,63.09,75573.39,0.02,0.0,0.0,0.0]
[1779861237905,63.09,75571.92,0.02,0.0,0.0,0.0]
[1779861242940,63.09,75569.28,0.02,0.0,0.0,0.0]
[1779861247979,63.09,75571.05,0.02,0.0,0.0,0.0]
[1779861250997,63.09,75565.68,0.02,0.0,0.0,0.0]
[1779861252007,63.09,75559.34,0.02,0.0,0.0,0.0]
[1779861258047,63.09,75557.91,0.02,0.0,0.0,0.0]
[1779861261069,63.09,75562.53,0.02,0.0,0.0,0.0]
[1779861262076,63.09,75568.7,0.02,0.0,0.0,0.0]
[1779861267111,63.09,75571.58,0.02,0.0,0.0,0.0]
[1779861271139,63.09,75571.33,0.02,0.0,0.0,0.0]
[1779861276174,63.09,75571.55,0.02,0.0,0.0,0.0]
[1779861281210,63.09,75571.61,0.02,0.0,0.0,0.0]
[1779861286244,63.09,75571.22,0.02,0.0,0.0,0.0]
[1779861291279,63.09,75574.49,0.02,0.0,0.0,0.0]
[1779861296314,63.09,75579.09,0.02,0.0,0.0,0.0]
[1779861298329,63.09,75582.09,0.02,0.0,0.0,0.0]
[1779861300344,63.09,75585.12,0.02,0.0,0.0,0.0]
[1779861305378,63.09,75587.21,0.02,0.0,0.0,0.0]
[1779861310414,63.09,75588.64,0.02,0.0,0.0,0.0]
[1779861312428,63.09,75592.24,0.02,0.0,0.0,0.0]
[1779861316456,63.09,75595.72,0.02,0.0,0.0,0.0]
[1779861321490,63.09,75594.3,0.02,0.0,0.0,0.0]
[1779861323513,63.09,75598.12,0.02,0.0,0.0,0.0]
[1779861328540,63.09,75598.49,0.02,0.0,0.0,0.0]
[1779861331560,63.09,75598.9,0.02,0.0,0.0,0.0]
[1779861336599,63.09,75599.87,0.02,0.0,0.0,0.0]
[1779861341633,63.09,75599.95,0.02,0.0,0.0,0.0]
[1779861346668,63.09,75599.64,0.02,0.0,0.0,0.0]
[1779861351702,63.09,75600.84,0.02,0.0,0.0,0.0]
[1779861356737,63.09,75600.26,0.02,0.0,0.0,0.0]
[1779861363802,63.09,75600.37,0.02,0.0,0.0,0.0]
[1779861368823,63.09,75606.31,0.02,0.0,0.0,0.0]
[1779861369829,63.09,75610.85,0.02,0.0,0.0,0.0]
[1779861374863,63.09,75613.49,0.02,0.0,0.0,0.0]
[1779861379899,63.09,75613.92,0.02,0.0,0.0,0.0]
[1779861381943,63.09,75620.07,0.02,0.0,0.0,0.0]
[1779861383979,63.09,75616.7,0.02,0.0,0.0,0.0]
[1779861388992,63.09,75616.82,0.02,0.0,0.0,0.0]
[1779861392014,63.09,75616.42,0.02,0.0,0.0,0.0]
[1779861396045,63.09,75610.35,0.02,0.0,0.0,0.0]
[1779861399064,63.09,75606.66,0.02,0.0,0.0,0.0]
[1779861405106,63.09,75605.53,0.02,0.0,0.0,0.0]
[1779861408128,63.09,75598.79,0.02,0.0,0.0,0.0]
[1779861413162,63.09,75596.77,0.02,0.0,0.0,0.0]
[1779861418196,63.09,75596.28,0.02,0.0,0.0,0.0]
[1779861423232,63.09,75596.46,0.02,0.0,0.0,0.0]
[1779861424263,63.09,75599.87,0.02,0.0,0.0,0.0]
[1779861429274,63.09,75601.38,0.02,0.0,0.0,0.0]
[1779861432295,63.09,75604.55,0.02,0.0,0.0,0.0]
[1779861434334,63.09,75609.44,0.02,0.0,0.0,0.0]
[1779861439348,63.09,75607.92,0.02,0.0,0.0,0.0]
[1779861440357,63.09,75604.93,0.02,0.0,0.0,0.0]
[1779861445391,63.09,75607.23,0.02,0.0,0.0,0.0]
[1779861450425,63.09,75606.71,0.02,0.0,0.0,0.0]
[1779861451433,63.09,75606.55,0.02,0.0,0.0,0.0]
[1779861456468,63.09,75606.83,0.02,0.0,0.0,0.0]
[1779861461502,63.09,75606.35,0.02,0.0,0.0,0.0]
[1779861466538,63.09,75606.63,0.02,0.0,0.0,0.0]
[1779861469559,63.09,75603.8,0.02,0.0,0.0,0.0]
[1779861474614,63.09,75605.19,0.02,0.0,0.0,0.0]
[1779861479629,63.09,75605.98,0.02,0.0,0.0,0.0]
[1779861484684,63.09,75606.67,0.02,0.0,0.0,0.0]
[1779861489699,63.09,75607.72,0.02,0.0,0.0,0.0]
[1779861494754,63.09,75606.95,0.02,0.0,0.0,0.0]
[1779861502792,63.09,75606.79,0.02,0.0,0.0,0.0]
[1779861504824,63.09,75611.64,0.02,0.0,0.0,0.0]
[1779861509842,63.09,75613.12,0.02,0.0,0.0,0.0]
[1779861511858,63.09,75613.3,0.02,0.0,0.0,0.0]
[1779861516890,63.09,75613.35,0.02,0.0,0.0,0.0]
[1779861521926,63.09,75613.97,0.02,0.0,0.0,0.0]
[1779861526961,63.09,75614.89,0.02,0.0,0.0,0.0]
[1779861531995,63.09,75616.94,0.02,0.0,0.0,0.0]
[1779861537030,63.09,75616.88,0.02,0.0,0.0,0.0]
[1779861542066,63.09,75618.34,0.02,0.0,0.0,0.0]
[1779861547100,63.09,75619.06,0.02,0.0,0.0,0.0]
[1779861552135,63.09,75619.53,0.02,0.0,0.0,0.0]
[1779861553142,63.09,75616.06,0.02,0.0,0.0,0.0]
[1779861558178,63.09,75614.34,0.02,0.0,0.0,0.0]
[1779861563212,63.09,75615.15,0.02,0.0,0.0,0.0]
[1779861568248,63.09,75613.57,0.02,0.0,0.0,0.0]
[1779861571273,63.09,75614.72,0.02,0.0,0.0,0.0]
[1779861576309,63.09,75615.3,0.02,0.0,0.0,0.0]
[1779861581346,63.09,75614.94,0.02,0.0,0.0,0.0]
[1779861586381,63.09,75615.7,0.02,0.0,0.0,0.0]
[1779861591416,63.09,75616.75,0.02,0.0,0.0,0.0]
[1779861595455,63.09,75592.68,0.02,0.0,0.0,0.0]
[1779861597458,63.09,75588.81,0.02,0.0,0.0,0.0]
[1779861602493,63.09,75593.47,0.02,0.0,0.0,0.0]
[1779861603500,63.09,75597.77,0.02,0.0,0.0,0.0]
[1779861608721,63.09,75598.24,0.02,0.0,0.0,0.0]
[1779861608822,63.09,75602.37,0.02,0.0,0.0,0.0]
[1779861611556,63.09,75605.23,0.02,0.0,0.0,0.0]
[1779861615598,63.09,75613.06,0.02,0.0,0.0,0.0]
[1779861621628,63.09,75612.85,0.02,0.0,0.0,0.0]
[1779861626669,63.09,75612.28,0.02,0.0,0.0,0.0]
[1779861631703,63.09,75612.25,0.02,0.0,0.0,0.0]
[1779861636736,63.09,75612.96,0.02,0.0,0.0,0.0]
[1779861641777,63.09,75612.39,0.02,0.0,0.0,0.0]
[1779861646812,63.09,75610.29,0.02,0.0,0.0,0.0]
[1779861647819,63.09,75606.81,0.02,0.0,0.0,0.0]
[1779861650840,63.09,75601.7,0.02,0.0,0.0,0.0]
[1779861655880,63.09,75598.86,0.02,0.0,0.0,0.0]
[1779861660914,63.09,75598.98,0.02,0.0,0.0,0.0]
[1779861665944,63.09,75598.36,0.02,0.0,0.0,0.0]
[1779861671986,63.09,75599.8,0.02,0.0,0.0,0.0]
[1779861678029,63.09,75598.43,0.02,0.0,0.0,0.0]
[1779861684071,63.09,75599.91,0.02,0.0,0.0,0.0]
[1779861689106,63.09,75598.91,0.02,0.0,0.0,0.0]
[1779861691120,63.09,75599.13,0.02,0.0,0.0,0.0]
[1779861694141,63.09,75595.96,0.02,0.0,0.0,0.0]
[1779861699177,63.09,75594.22,0.02,0.0,0.0,0.0]
[1779861704212,63.09,75593.28,0.02,0.0,0.0,0.0]
[1779861709247,63.09,75592.88,0.02,0.0,0.0,0.0]
[1779861714281,63.09,75588.41,0.02,0.0,0.0,0.0]
[1779861716302,63.09,75585.46,0.02,0.0,0.0,0.0]
[1779861721330,63.09,75583.02,0.02,0.0,0.0,0.0]
[1779861726371,63.09,75581.77,0.02,0.0,0.0,0.0]
[1779861731400,63.09,75580.75,0.02,0.0,0.0,0.0]
[1779861734421,63.09,75587.1,0.02,0.0,0.0,0.0]
[1779861737442,63.09,75591.21,0.02,0.0,0.0,0.0]
[1779861742477,63.09,75591.82,0.02,0.0,0.0,0.0]
[1779861747511,63.09,75591.15,0.02,0.0,0.0,0.0]
[1779861751539,63.09,75589.62,0.02,0.0,0.0,0.0]
[1779861756583,63.09,75586.93,0.02,0.0,0.0,0.0]
[1779861761610,63.09,75587.18,0.02,0.0,0.0,0.0]
[1779861766653,63.09,75591.37,0.02,0.0,0.0,0.0]
[1779861770677,63.09,75594.67,0.02,0.0,0.0,0.0]
[1779861775709,63.09,75595.94,0.02,0.0,0.0,0.0]
[1779861780745,63.09,75596.88,0.02,0.0,0.0,0.0]
[1779861783766,63.09,75601.33,0.02,0.0,0.0,0.0]
[1779861784776,63.09,75605.02,0.02,0.0,0.0,0.0]
[1779861789808,63.09,75607.44,0.02,0.0,0.0,0.0]
[1779861794842,63.09,75605.55,0.02,0.0,0.0,0.0]
[1779861799877,63.09,75606.46,0.02,0.0,0.0,0.0]
[1779861804913,63.09,75606.57,0.02,0.0,0.0,0.0]
[1779861808944,63.09,75609.76,0.02,0.0,0.0,0.0]
[1779861811965,63.09,75613.2,0.02,0.0,0.0,0.0]
[1779861815993,63.09,75616.31,0.02,0.0,0.0,0.0]
[1779861820020,63.09,75620.54,0.02,0.0,0.0,0.0]
[1779861822044,63.09,75623.86,0.02,0.0,0.0,0.0]
[1779861823052,63.09,75628.0,0.02,0.0,0.0,0.0]
[1779861825065,63.09,75624.92,0.02,0.0,0.0,0.0]
[1779861831107,63.09,75624.2,0.02,0.0,0.0,0.0]
[1779861836141,63.09,75626.05,0.02,0.0,0.0,0.0]
[1779861841177,63.09,75627.26,0.02,0.0,0.0,0.0]
[1779861846213,63.09,75628.13,0.02,0.0,0.0,0.0]
[1779861851247,63.09,75628.96,0.02,0.0,0.0,0.0]
[1779861856282,63.09,75628.78,0.02,0.0,0.0,0.0]
[1779861861319,63.09,75629.47,0.02,0.0,0.0,0.0]
[1779861866351,63.09,75629.64,0.02,0.0,0.0,0.0]
[1779861872393,63.09,75627.87,0.02,0.0,0.0,0.0]
[1779861875415,63.09,75624.44,0.02,0.0,0.0,0.0]
[1779861881457,63.09,75624.15,0.02,0.0,0.0,0.0]
[1779861889531,63.09,75624.61,0.02,0.0,0.0,0.0]
[1779861893541,63.09,75616.05,0.02,0.0,0.0,0.0]
[1779861899602,63.09,75615.77,0.02,0.0,0.0,0.0]
[1779861904619,63.09,75614.84,0.02,0.0,0.0,0.0]
[1779861909672,63.09,75614.15,0.02,0.0,0.0,0.0]
[1779861914687,63.09,75615.07,0.02,0.0,0.0,0.0]
[1779861917709,63.09,75619.45,0.02,0.0,0.0,0.0]
[1779861918717,63.09,75627.72,0.02,0.0,0.0,0.0]
[1779861923752,63.09,75629.02,0.02,0.0,0.0,0.0]
[1779861928787,63.09,75630.18,0.02,0.0,0.0,0.0]
[1779861931808,63.09,75630.49,0.02,0.0,0.0,0.0]
[1779861933823,63.09,75634.59,0.02,0.0,0.0,0.0]
[1779861934830,63.09,75639.14,0.02,0.0,0.0,0.0]
[1779861936842,63.09,75643.97,0.02,0.0,0.0,0.0]
[1779861941877,63.09,75642.34,0.02,0.0,0.0,0.0]
[1779861946914,63.09,75641.97,0.02,0.0,0.0,0.0]
[1779861951948,63.09,75643.51,0.02,0.0,0.0,0.0]
[1779861955976,63.09,75640.77,0.02,0.0,0.0,0.0]
[1779861958097,63.09,75651.23,0.02,0.0,0.0,0.0]
[1779861960045,63.09,75654.21,0.02,0.0,0.0,0.0]
[1779861964047,63.09,75648.14,0.02,0.0,0.0,0.0]
[1779861969082,63.09,75649.89,0.02,0.0,0.0,0.0]
[1779861974122,63.09,75647.64,0.02,0.0,0.0,0.0]
[1779861976130,63.09,75642.29,0.02,0.0,0.0,0.0]
[1779861981166,63.09,75643.19,0.02,0.0,0.0,0.0]
[1779861986201,63.09,75643.39,0.02,0.0,0.0,0.0]
[1779861990265,63.09,75646.1,0.02,0.0,0.0,0.0]
[1779861991235,63.09,75646.1,0.02,0.0,0.0,0.0]
[1779861992242,63.09,75649.29,0.02,0.0,0.0,0.0]
[1779861997278,63.09,75647.02,0.02,0.0,0.0,0.0]
[1779862002313,63.09,75646.04,0.02,0.0,0.0,0.0]
[1779862004327,63.09,75649.5,0.02,0.0,0.0,0.0]
[1779862007348,63.09,75652.74,0.02,0.0,0.0,0.0]
[1779862012383,63.09,75657.45,0.02,0.0,0.0,0.0]
[1779862016411,63.09,75661.06,0.02,0.0,0.0,0.0]
[1779862020475,63.09,75663.89,0.02,0.0,0.0,0.0]
[1779862026481,63.09,75664.86,0.02,0.0,0.0,0.0]
[1779862031516,63.09,75666.34,0.02,0.0,0.0,0.0]
[1779862036550,63.09,75655.51,0.02,0.0,0.0,0.0]
[1779862041586,63.09,75657.22,0.02,0.0,0.0,0.0]
[1779862045613,63.09,75653.47,0.02,0.0,0.0,0.0]
[1779862049641,63.09,75657.0,0.02,0.0,0.0,0.0]
[1779862051655,63.09,75657.23,0.02,0.0,0.0,0.0]
[1779862056691,63.09,75655.59,0.02,0.0,0.0,0.0]
[1779862061726,63.09,75656.33,0.02,0.0,0.0,0.0]
[1779862066761,63.09,75658.14,0.02,0.0,0.0,0.0]
[1779862070789,63.09,75644.98,0.02,0.0,0.0,0.0]
[1779862070831,63.09,75639.92,0.02,0.0,0.0,0.0]
[1779862076832,63.09,75640.48,0.02,0.0,0.0,0.0]
[1779862081868,63.09,75642.17,0.02,0.0,0.0,0.0]
[1779862082875,63.09,75645.27,0.02,0.0,0.0,0.0]
[1779862086903,63.09,75649.02,0.02,0.0,0.0,0.0]
[1779862090969,63.09,75646.33,0.02,0.0,0.0,0.0]
[1779862096972,63.09,75647.08,0.02,0.0,0.0,0.0]
[1779862102014,63.09,75648.15,0.02,0.0,0.0,0.0]
[1779862104031,63.09,75655.79,0.02,0.0,0.0,0.0]
[1779862106041,63.09,75660.14,0.02,0.0,0.0,0.0]
[1779862107049,63.09,75666.12,0.02,0.0,0.0,0.0]
[1779862108056,63.09,75670.55,0.02,0.0,0.0,0.0]
[1779862109062,63.09,75679.38,0.02,0.0,0.0,0.0]
[1779862111108,63.09,75678.64,0.02,0.0,0.0,0.0]
[1779862116110,63.09,75676.58,0.02,0.0,0.0,0.0]
[1779862121178,63.09,75676.84,0.02,0.0,0.0,0.0]
[1779862123160,63.09,75671.76,0.02,0.0,0.0,0.0]
[1779862124167,63.09,75666.49,0.02,0.0,0.0,0.0]
[1779862129204,63.09,75666.33,0.02,0.0,0.0,0.0]
[1779862134242,63.09,75664.79,0.02,0.0,0.0,0.0]
[1779862139277,63.09,75668.32,0.02,0.0,0.0,0.0]
[1779862144311,63.09,75668.69,0.02,0.0,0.0,0.0]
[1779862149348,63.09,75666.26,0.02,0.0,0.0,0.0]
[1779862150354,63.09,75662.7,0.02,0.0,0.0,0.0]
[1779862155389,63.09,75664.48,0.02,0.0,0.0,0.0]
[1779862160424,63.09,75663.19,0.02,0.0,0.0,0.0]
[1779862165459,63.09,75663.65,0.02,0.0,0.0,0.0]
[1779862169486,63.09,75659.19,0.02,0.0,0.0,0.0]
[1779862171536,63.09,75659.63,0.02,0.0,0.0,0.0]
[1779862176538,63.09,75660.0,0.02,0.0,0.0,0.0]
[1779862181606,63.09,75661.18,0.02,0.0,0.0,0.0]
[1779862184594,63.09,75664.55,0.02,0.0,0.0,0.0]
[1779862189630,63.09,75665.65,0.02,0.0,0.0,0.0]
[1779862193657,63.09,75669.65,0.02,0.0,0.0,0.0]
[1779862200708,63.09,75669.82,0.02,0.0,0.0,0.0]
[1779862205743,63.09,75668.06,0.02,0.0,0.0,0.0]
[1779862207757,63.09,75660.62,0.02,0.0,0.0,0.0]
[1779862212793,63.09,75660.57,0.02,0.0,0.0,0.0]
[1779862215814,63.09,75663.56,0.02,0.0,0.0,0.0]
[1779862216821,63.09,75658.79,0.02,0.0,0.0,0.0]
[1779862221886,63.09,75657.41,0.02,0.0,0.0,0.0]
[1779862224876,63.09,75654.01,0.02,0.0,0.0,0.0]
[1779862226890,63.09,75648.7,0.02,0.0,0.0,0.0]
[1779862230919,63.09,75653.41,0.02,0.0,0.0,0.0]
[1779862231926,63.09,75652.98,0.02,0.0,0.0,0.0]
[1779862236961,63.09,75654.52,0.02,0.0,0.0,0.0]
[1779862242028,63.09,75652.75,0.02,0.0,0.0,0.0]
[1779862247032,63.09,75647.85,0.02,0.0,0.0,0.0]
[1779862248039,63.09,75640.95,0.02,0.0,0.0,0.0]
[1779862253075,63.09,75640.8,0.02,0.0,0.0,0.0]
[1779862258109,63.09,75641.41,0.02,0.0,0.0,0.0]
[1779862263144,63.09,75641.85,0.02,0.0,0.0,0.0]
[1779862268179,63.09,75641.85,0.02,0.0,0.0,0.0]
[1779862274221,63.09,75643.26,0.02,0.0,0.0,0.0]
[1779862279255,63.09,75642.85,0.02,0.0,0.0,0.0]
[1779862284291,63.09,75642.91,0.02,0.0,0.0,0.0]
[1779862289325,63.09,75642.86,0.02,0.0,0.0,0.0]
[1779862291340,63.09,75642.64,0.02,0.0,0.0,0.0]
[1779862292378,63.09,75635.22,0.02,0.0,0.0,0.0]
[1779862297382,63.09,75634.93,0.02,0.0,0.0,0.0]
[1779862298390,63.09,75627.42,0.02,0.0,0.0,0.0]
[1779862299397,63.09,75620.78,0.02,0.0,0.0,0.0]
[1779862300404,63.09,75617.72,0.02,0.0,0.0,0.0]
[1779862302452,63.09,75607.12,0.02,0.0,0.0,0.0]
[1779862307453,63.09,75606.16,0.02,0.0,0.0,0.0]
[1779862312523,63.09,75612.03,0.02,0.0,0.0,0.0]
[1779862317523,63.09,75611.01,0.02,0.0,0.0,0.0]
[1779862322593,63.09,75607.27,0.02,0.0,0.0,0.0]
[1779862327614,63.09,75607.14,0.02,0.0,0.0,0.0]
[1779862332664,63.09,75608.84,0.02,0.0,0.0,0.0]
[1779862337685,63.09,75608.42,0.02,0.0,0.0,0.0]
[1779862342735,63.09,75603.52,0.02,0.0,0.0,0.0]
[1779862346749,63.09,75597.99,0.02,0.0,0.0,0.0]
[1779862349769,63.09,75593.53,0.02,0.0,0.0,0.0]
[1779862351782,63.09,75592.44,0.02,0.0,0.0,0.0]
[1779862355824,63.09,75597.07,0.02,0.0,0.0,0.0]
[1779862357839,63.09,75600.53,0.02,0.0,0.0,0.0]
[1779862362878,63.09,75600.4,0.02,0.0,0.0,0.0]
[1779862367908,63.09,75596.47,0.02,0.0,0.0,0.0]
[1779862372951,63.09,75596.2,0.02,0.0,0.0,0.0]
[1779862379992,63.09,75594.91,0.02,0.0,0.0,0.0]
[1779862383020,63.09,75598.91,0.02,0.0,0.0,0.0]
[1779862387042,63.09,75602.04,0.02,0.0,0.0,0.0]
[1779862392076,63.09,75609.07,0.02,0.0,0.0,0.0]
[1779862396105,63.09,75611.91,0.02,0.0,0.0,0.0]
[1779862400130,63.09,75615.19,0.02,0.0,0.0,0.0]
[1779862401140,63.09,75619.92,0.02,0.0,0.0,0.0]
[1779862402152,63.09,75622.83,0.02,0.0,0.0,0.0]
[1779862407182,63.09,75625.06,0.02,0.0,0.0,0.0]
[1779862409196,63.09,75621.42,0.02,0.0,0.0,0.0]
[1779862411210,63.09,75619.31,0.02,0.0,0.0,0.0]
[1779862416245,63.09,75620.71,0.02,0.0,0.0,0.0]
[1779862421279,63.09,75622.09,0.02,0.0,0.0,0.0]
[1779862426314,63.09,75623.21,0.02,0.0,0.0,0.0]
[1779862431349,63.09,75622.97,0.02,0.0,0.0,0.0]
[1779862435379,63.09,75626.21,0.02,0.0,0.0,0.0]
[1779862442426,63.09,75624.24,0.02,0.0,0.0,0.0]
[1779862448469,63.09,75624.46,0.02,0.0,0.0,0.0]
[1779862453515,63.09,75624.73,0.02,0.0,0.0,0.0]
[1779862456524,63.09,75629.51,0.02,0.0,0.0,0.0]
[1779862459548,63.09,75626.77,0.02,0.0,0.0,0.0]
[1779862465588,63.09,75628.69,0.02,0.0,0.0,0.0]
[1779862470623,63.09,75627.01,0.02,0.0,0.0,0.0]
[1779862471630,63.09,75626.85,0.02,0.0,0.0,0.0]
[1779862477672,63.09,75626.85,0.02,0.0,0.0,0.0]
[1779862482706,63.09,75627.81,0.02,0.0,0.0,0.0]
[1779862487742,63.09,75628.0,0.02,0.0,0.0,0.0]
[1779862492777,63.09,75628.62,0.02,0.0,0.0,0.0]
[1779862497816,63.09,75622.13,0.02,0.0,0.0,0.0]
[1779862501846,63.09,75616.47,0.02,0.0,0.0,0.0]
[1779862502862,63.09,75611.02,0.02,0.0,0.0,0.0]
[1779862503883,63.09,75601.7,0.02,0.0,0.0,0.0]
[1779862507898,63.09,75598.33,0.02,0.0,0.0,0.0]
[1779862510919,63.09,75595.59,0.02,0.0,0.0,0.0]
[1779862512933,63.09,75592.83,0.02,0.0,0.0,0.0]
[1779862516963,63.09,75600.5,0.02,0.0,0.0,0.0]
[1779862521002,63.09,75581.42,0.02,0.0,0.0,0.0]
[1779862523012,63.09,75566.09,0.02,0.0,0.0,0.0]
[1779862528055,63.09,75569.48,0.02,0.0,0.0,0.0]
[1779862530069,63.09,75573.21,0.02,0.0,0.0,0.0]
[1779862531075,63.09,75573.32,0.02,0.0,0.0,0.0]
[1779862534100,63.09,75576.01,0.02,0.0,0.0,0.0]
[1779862536110,63.09,75578.92,0.02,0.0,0.0,0.0]
[1779862541146,63.09,75579.17,0.02,0.0,0.0,0.0]
[1779862546180,63.09,75578.11,0.02,0.0,0.0,0.0]
[1779862551215,63.09,75576.19,0.02,0.0,0.0,0.0]
[1779862554240,63.09,75582.18,0.02,0.0,0.0,0.0]
[1779862558265,63.09,75586.09,0.02,0.0,0.0,0.0]
[1779862563300,63.09,75585.93,0.02,0.0,0.0,0.0]
[1779862568336,63.09,75584.5,0.02,0.0,0.0,0.0]
[1779862573370,63.09,75583.8,0.02,0.0,0.0,0.0]
[1779862574379,63.09,75578.0,0.02,0.0,0.0,0.0]
[1779862579413,63.09,75575.34,0.02,0.0,0.0,0.0]
[1779862582433,63.09,75583.37,0.02,0.0,0.0,0.0]
[1779862587469,63.09,75585.36,0.02,0.0,0.0,0.0]
[1779862591497,63.09,75584.84,0.02,0.0,0.0,0.0]
[1779862596533,63.09,75584.94,0.02,0.0,0.0,0.0]
[1779862601566,63.09,75584.28,0.02,0.0,0.0,0.0]
[1779862606602,63.09,75585.03,0.02,0.0,0.0,0.0]
[1779862611636,63.09,75584.86,0.02,0.0,0.0,0.0]
[1779862616672,63.09,75583.0,0.02,0.0,0.0,0.0]
[1779862620700,63.09,75580.39,0.02,0.0,0.0,0.0]
[1779862625734,63.09,75580.58,0.02,0.0,0.0,0.0]
[1779862627749,63.09,75586.12,0.02,0.0,0.0,0.0]
[1779862629762,63.09,75596.2,0.02,0.0,0.0,0.0]
[1779862631777,63.09,75599.52,0.02,0.0,0.0,0.0]
[1779862633791,63.09,75602.74,0.02,0.0,0.0,0.0]
[1779862636813,63.09,75605.46,0.02,0.0,0.0,0.0]
[1779862642856,63.09,75605.67,0.02,0.0,0.0,0.0]
[1779862647890,63.09,75606.87,0.02,0.0,0.0,0.0]
[1779862650912,63.09,75612.83,0.02,0.0,0.0,0.0]
[1779862651919,63.09,75614.7,0.02,0.0,0.0,0.0]
[1779862656954,63.09,75619.13,0.02,0.0,0.0,0.0]
[1779862659975,63.09,75626.88,0.02,0.0,0.0,0.0]
[1779862665020,63.09,75629.89,0.02,0.0,0.0,0.0]
[1779862670045,63.09,75631.02,0.02,0.0,0.0,0.0]
[1779862675089,63.09,75629.87,0.02,0.0,0.0,0.0]
[1779862681121,63.09,75629.87,0.02,0.0,0.0,0.0]
[1779862686156,63.09,75629.72,0.02,0.0,0.0,0.0]
[1779862688171,63.09,75625.36,0.02,0.0,0.0,0.0]
[1779862689178,63.09,75616.98,0.02,0.0,0.0,0.0]
[1779862694213,63.09,75616.18,0.02,0.0,0.0,0.0]
[1779862698241,63.09,75612.85,0.02,0.0,0.0,0.0]
[1779862703276,63.09,75612.13,0.02,0.0,0.0,0.0]
[1779862708312,63.09,75610.97,0.02,0.0,0.0,0.0]
[1779862711333,63.09,75611.07,0.02,0.0,0.0,0.0]
[1779862718382,63.09,75612.67,0.02,0.0,0.0,0.0]
[1779862723416,63.09,75611.32,0.02,0.0,0.0,0.0]
[1779862727444,63.09,75603.08,0.02,0.0,0.0,0.0]
[1779862728452,63.09,75600.19,0.02,0.0,0.0,0.0]
[1779862730466,63.09,75595.49,0.02,0.0,0.0,0.0]
[1779862731473,63.09,75592.81,0.02,0.0,0.0,0.0]
[1779862737515,63.09,75593.8,0.02,0.0,0.0,0.0]
[1779862742558,63.09,75594.1,0.02,0.0,0.0,0.0]
[1779862747587,63.09,75595.85,0.02,0.0,0.0,0.0]
[1779862752623,63.09,75596.99,0.02,0.0,0.0,0.0]
[1779862757657,63.09,75597.12,0.02,0.0,0.0,0.0]
[1779862765731,63.09,75596.91,0.02,0.0,0.0,0.0]
[1779862768734,63.09,75600.33,0.02,0.0,0.0,0.0]
[1779862771754,63.09,75601.06,0.02,0.0,0.0,0.0]
[1779862776789,63.09,75601.5,0.02,0.0,0.0,0.0]
[1779862782832,63.09,75602.06,0.02,0.0,0.0,0.0]
[1779862787867,63.09,75602.38,0.02,0.0,0.0,0.0]
[1779862794916,63.09,75602.77,0.02,0.0,0.0,0.0]
[1779862795941,63.09,75608.04,0.02,0.0,0.0,0.0]
[1779862798943,63.09,75611.44,0.02,0.0,0.0,0.0]
[1779862804986,63.09,75610.94,0.02,0.0,0.0,0.0]
[1779862810026,63.09,75610.72,0.02,0.0,0.0,0.0]
[1779862815056,63.09,75610.06,0.02,0.0,0.0,0.0]
[1779862820098,63.09,75611.65,0.02,0.0,0.0,0.0]
[1779862826152,63.09,75611.56,0.02,0.0,0.0,0.0]
[1779862831175,63.09,75610.35,0.02,0.0,0.0,0.0]
[1779862836222,63.09,75609.6,0.02,0.0,0.0,0.0]
[1779862841244,63.09,75608.24,0.02,0.0,0.0,0.0]
[1779862846292,63.09,75609.58,0.02,0.0,0.0,0.0]
[1779862852322,63.09,75609.47,0.02,0.0,0.0,0.0]
[1779862860377,63.09,75608.63,0.02,0.0,0.0,0.0]
[1779862865412,63.09,75609.4,0.02,0.0,0.0,0.0]
[1779862866433,63.09,75618.82,0.02,0.0,0.0,0.0]
[1779862871455,63.09,75617.99,0.02,0.0,0.0,0.0]
[1779862874477,63.09,75614.53,0.02,0.0,0.0,0.0]
[1779862879511,63.09,75614.69,0.02,0.0,0.0,0.0]
[1779862884558,63.09,75615.76,0.02,0.0,0.0,0.0]
[1779862891596,63.09,75615.33,0.02,0.0,0.0,0.0]
[1779862894630,63.09,75610.47,0.02,0.0,0.0,0.0]
[1779862896629,63.09,75607.2,0.02,0.0,0.0,0.0]
[1779862901664,63.09,75607.04,0.02,0.0,0.0,0.0]
[1779862906700,63.09,75607.7,0.02,0.0,0.0,0.0]
[1779862907706,63.09,75604.59,0.02,0.0,0.0,0.0]
[1779862908715,63.09,75599.97,0.02,0.0,0.0,0.0]
[1779862909723,63.09,75591.69,0.02,0.0,0.0,0.0]
[1779862910727,63.09,75587.8,0.02,0.0,0.0,0.0]
[1779862915763,63.09,75587.78,0.02,0.0,0.0,0.0]
[1779862920797,63.09,75588.66,0.02,0.0,0.0,0.0]
[1779862924843,63.09,75591.66,0.02,0.0,0.0,0.0]
[1779862929862,63.09,75592.5,0.02,0.0,0.0,0.0]
[1779862934913,63.09,75578.69,0.02,0.0,0.0,0.0]
[1779862939933,63.09,75576.59,0.02,0.0,0.0,0.0]
[1779862944983,63.09,75579.44,0.02,0.0,0.0,0.0]
[1779862954039,63.09,75578.2,0.02,0.0,0.0,0.0]
[1779862959072,63.09,75577.47,0.02,0.0,0.0,0.0]
[1779862964160,63.09,75576.88,0.02,0.0,0.0,0.0]
[1779862966175,63.09,75581.07,0.02,0.0,0.0,0.0]
[1779862968189,63.09,75584.25,0.02,0.0,0.0,0.0]
[1779862973222,63.09,75584.04,0.02,0.0,0.0,0.0]
[1779862974230,63.09,75581.14,0.02,0.0,0.0,0.0]
[1779862979264,63.09,75581.22,0.02,0.0,0.0,0.0]
[1779862984300,63.09,75577.07,0.02,0.0,0.0,0.0]
[1779862989339,63.09,75576.67,0.02,0.0,0.0,0.0]
[1779862992363,63.09,75581.5,0.02,0.0,0.0,0.0]
[1779862995383,63.09,75589.84,0.02,0.0,0.0,0.0]
[1779862997396,63.09,75602.37,0.02,0.0,0.0,0.0]
[1779863001423,63.09,75605.22,0.02,0.0,0.0,0.0]
[1779863003438,63.09,75608.1,0.02,0.0,0.0,0.0]
[1779863009479,63.09,75609.32,0.02,0.0,0.0,0.0]
[1779863011493,63.09,75608.74,0.02,0.0,0.0,0.0]
[1779863016529,63.09,75611.08,0.02,0.0,0.0,0.0]
[1779863021564,63.09,75608.77,0.02,0.0,0.0,0.0]
[1779863023579,63.09,75606.16,0.02,0.0,0.0,0.0]
[1779863024584,63.09,75599.12,0.02,0.0,0.0,0.0]
[1779863025591,63.09,75593.4,0.02,0.0,0.0,0.0]
[1779863030627,63.09,75595.27,0.02,0.0,0.0,0.0]
[1779863033649,63.09,75600.61,0.02,0.0,0.0,0.0]
[1779863035662,63.09,75605.69,0.02,0.0,0.0,0.0]
[1779863040697,63.09,75607.37,0.02,0.0,0.0,0.0]
[1779863045732,63.09,75607.21,0.02,0.0,0.0,0.0]
[1779863048753,63.09,75609.78,0.02,0.0,0.0,0.0]
[1779863053788,63.09,75610.19,0.02,0.0,0.0,0.0]
[1779863060837,63.09,75609.36,0.02,0.0,0.0,0.0]
[1779863067885,63.09,75609.86,0.02,0.0,0.0,0.0]
[1779863071914,63.09,75610.04,0.02,0.0,0.0,0.0]
[1779863079973,63.09,75610.31,0.02,0.0,0.0,0.0]
[1779863085013,63.09,75611.01,0.02,0.0,0.0,0.0]
[1779863087023,63.09,75608.19,0.02,0.0,0.0,0.0]
[1779863092062,63.09,75608.71,0.02,0.0,0.0,0.0]
[1779863097097,63.09,75610.16,0.02,0.0,0.0,0.0]
[1779863102131,63.09,75609.26,0.02,0.0,0.0,0.0]
[1779863107167,63.09,75609.71,0.02,0.0,0.0,0.0]
[1779863113209,63.09,75607.71,0.02,0.0,0.0,0.0]
[1779863118244,63.09,75607.78,0.02,0.0,0.0,0.0]
[1779863123282,63.09,75609.25,0.02,0.0,0.0,0.0]
[1779863128315,63.09,75609.14,0.02,0.0,0.0,0.0]
[1779863131344,63.09,75598.91,0.02,0.0,0.0,0.0]
[1779863132345,63.09,75595.6,0.02,0.0,0.0,0.0]
[1779863137380,63.09,75596.23,0.02,0.0,0.0,0.0]
[1779863140401,63.09,75602.7,0.02,0.0,0.0,0.0]
[1779863141409,63.09,75605.79,0.02,0.0,0.0,0.0]
[1779863142414,63.09,75608.88,0.02,0.0,0.0,0.0]
[1779863147452,63.09,75609.21,0.02,0.0,0.0,0.0]
[1779863152489,63.09,75611.43,0.02,0.0,0.0,0.0]
[1779863155507,63.09,75613.9,0.02,0.0,0.0,0.0]
[1779863166544,63.09,75613.97,0.02,0.0,0.0,0.0]
[1779863171619,63.09,75611.91,0.02,0.0,0.0,0.0]
[1779863173634,63.09,75607.21,0.02,0.0,0.0,0.0]
[1779863178668,63.09,75607.22,0.02,0.0,0.0,0.0]
[1779863181689,63.09,75609.82,0.02,0.0,0.0,0.0]
[1779863186726,63.09,75611.05,0.02,0.0,0.0,0.0]
[1779863191761,63.09,75609.5,0.02,0.0,0.0,0.0]
[1779863196796,63.09,75608.85,0.02,0.0,0.0,0.0]
[1779863200823,63.09,75606.2,0.02,0.0,0.0,0.0]
[1779863205858,63.09,75606.44,0.02,0.0,0.0,0.0]
[1779863211865,63.09,75606.4,0.02,0.0,0.0,0.0]
[1779863216934,63.09,75605.68,0.02,0.0,0.0,0.0]
[1779863221969,63.09,75607.61,0.02,0.0,0.0,0.0]
[1779863227005,63.09,75610.4,0.02,0.0,0.0,0.0]
[1779863232012,63.09,75606.92,0.02,0.0,0.0,0.0]
[1779863234056,63.09,75610.49,0.02,0.0,0.0,0.0]
[1779863242110,63.09,75612.04,0.02,0.0,0.0,0.0]
[1779863247148,63.09,75611.43,0.02,0.0,0.0,0.0]
[1779863251176,63.09,75611.51,0.02,0.0,0.0,0.0]
[1779863256212,63.09,75611.63,0.02,0.0,0.0,0.0]
[1779863261250,63.09,75610.54,0.02,0.0,0.0,0.0]
[1779863266285,63.09,75612.06,0.02,0.0,0.0,0.0]
[1779863271319,63.09,75611.34,0.02,0.0,0.0,0.0]
[1779863277361,63.09,75610.87,0.02,0.0,0.0,0.0]
[1779863282397,63.09,75612.6,0.02,0.0,0.0,0.0]
[1779863287432,63.09,75610.49,0.02,0.0,0.0,0.0]
[1779863292472,63.09,75610.41,0.02,0.0,0.0,0.0]
[1779863300523,63.09,75610.11,0.02,0.0,0.0,0.0]
[1779863305557,63.09,75609.54,0.02,0.0,0.0,0.0]
[1779863311601,63.09,75609.48,0.02,0.0,0.0,0.0]
[1779863316636,63.09,75609.09,0.02,0.0,0.0,0.0]
[1779863321672,63.09,75609.69,0.02,0.0,0.0,0.0]
[1779863328724,63.09,75610.08,0.02,0.0,0.0,0.0]
[1779863333757,63.09,75610.29,0.02,0.0,0.0,0.0]
[1779863336779,63.09,75620.47,0.02,0.0,0.0,0.0]
[1779863337786,63.09,75626.15,0.02,0.0,0.0,0.0]
[1779863341815,63.09,75629.56,0.02,0.0,0.0,0.0]
[1779863346848,63.09,75629.3,0.02,0.0,0.0,0.0]
[1779863351884,63.09,75629.3,0.02,0.0,0.0,0.0]
[1779863356918,63.09,75629.36,0.02,0.0,0.0,0.0]
[1779863361955,63.09,75628.73,0.02,0.0,0.0,0.0]
[1779863366990,63.09,75628.34,0.02,0.0,0.0,0.0]
[1779863371017,63.09,75628.42,0.02,0.0,0.0,0.0]
[1779863378066,63.09,75626.46,0.02,0.0,0.0,0.0]
[1779863383101,63.09,75626.17,0.02,0.0,0.0,0.0]
[1779863388135,63.09,75624.09,0.02,0.0,0.0,0.0]
[1779863395187,63.09,75624.82,0.02,0.0,0.0,0.0]
[1779863398209,63.09,75622.08,0.02,0.0,0.0,0.0]
[1779863403249,63.09,75622.74,0.02,0.0,0.0,0.0]
[1779863411301,63.09,75622.74,0.02,0.0,0.0,0.0]
[1779863416335,63.09,75623.0,0.02,0.0,0.0,0.0]
[1779863421371,63.09,75626.95,0.02,0.0,0.0,0.0]
[1779863426405,63.09,75627.27,0.02,0.0,0.0,0.0]
[1779863430434,63.09,75633.91,0.02,0.0,0.0,0.0]
[1779863431441,63.09,75637.18,0.02,0.0,0.0,0.0]
[1779863432450,63.09,75641.4,0.02,0.0,0.0,0.0]
[1779863433456,63.09,75646.36,0.02,0.0,0.0,0.0]
[1779863439496,63.09,75646.77,0.02,0.0,0.0,0.0]
[1779863441512,63.09,75652.83,0.02,0.0,0.0,0.0]
[1779863446546,63.09,75653.99,0.02,0.0,0.0,0.0]
[1779863451582,63.09,75652.0,0.02,0.0,0.0,0.0]
[1779863453595,63.09,75658.8,0.02,0.0,0.0,0.0]
[1779863454602,63.09,75661.96,0.02,0.0,0.0,0.0]
[1779863457622,63.09,75667.07,0.02,0.0,0.0,0.0]
[1779863458629,63.09,75673.13,0.02,0.0,0.0,0.0]
[1779863462658,63.09,75675.92,0.02,0.0,0.0,0.0]
[1779863463666,63.09,75681.79,0.02,0.0,0.0,0.0]
[1779863468699,63.09,75682.42,0.02,0.0,0.0,0.0]
[1779863473735,63.09,75683.88,0.02,0.0,0.0,0.0]
[1779863478769,63.09,75684.25,0.02,0.0,0.0,0.0]
[1779863482800,63.09,75679.87,0.02,0.0,0.0,0.0]
[1779863484811,63.09,75671.27,0.02,0.0,0.0,0.0]
[1779863485820,63.09,75661.31,0.02,0.0,0.0,0.0]
[1779863486827,63.09,75658.78,0.02,0.0,0.0,0.0]
[1779863491863,63.09,75658.12,0.02,0.0,0.0,0.0]
[1779863496899,63.09,75658.41,0.02,0.0,0.0,0.0]
[1779863501934,63.09,75656.94,0.02,0.0,0.0,0.0]
[1779863506969,63.09,75658.15,0.02,0.0,0.0,0.0]
[1779863512014,63.09,75657.96,0.02,0.0,0.0,0.0]
[1779863517039,63.09,75658.04,0.02,0.0,0.0,0.0]
[1779863520060,63.09,75655.46,0.02,0.0,0.0,0.0]
[1779863522073,63.09,75653.06,0.02,0.0,0.0,0.0]
[1779863523080,63.09,75646.22,0.02,0.0,0.0,0.0]
[1779863528116,63.09,75644.72,0.02,0.0,0.0,0.0]
[1779863532145,63.09,75642.01,0.02,0.0,0.0,0.0]
[1779863537179,63.09,75637.06,0.02,0.0,0.0,0.0]
[1779863544184,63.09,75636.6,0.02,0.0,0.0,0.0]
[1779863547250,63.09,75629.66,0.02,0.0,0.0,0.0]
[1779863552285,63.09,75627.73,0.02,0.0,0.0,0.0]
[1779863557320,63.09,75626.66,0.02,0.0,0.0,0.0]
[1779863562355,63.09,75625.26,0.02,0.0,0.0,0.0]
[1779863567391,63.09,75625.38,0.02,0.0,0.0,0.0]
[1779863572427,63.09,75624.2,0.02,0.0,0.0,0.0]
[1779863577463,63.09,75623.9,0.02,0.0,0.0,0.0]
[1779863582495,63.09,75626.11,0.02,0.0,0.0,0.0]
[1779863587530,63.09,75627.79,0.02,0.0,0.0,0.0]
[1779863592566,63.09,75630.41,0.02,0.0,0.0,0.0]
[1779863594579,63.09,75634.97,0.02,0.0,0.0,0.0]
[1779863596594,63.09,75637.61,0.02,0.0,0.0,0.0]
[1779863597601,63.09,75640.66,0.02,0.0,0.0,0.0]
[1779863603642,63.09,75641.43,0.02,0.0,0.0,0.0]
[1779863606664,63.09,75643.82,0.02,0.0,0.0,0.0]
[1779863611699,63.09,75643.99,0.02,0.0,0.0,0.0]
[1779863617740,63.09,75643.52,0.02,0.0,0.0,0.0]
[1779863622778,63.09,75642.15,0.02,0.0,0.0,0.0]
[1779863627812,63.09,75644.37,0.02,0.0,0.0,0.0]
[1779863631840,63.09,75637.03,0.02,0.0,0.0,0.0]
[1779863636874,63.09,75641.03,0.02,0.0,0.0,0.0]
[1779863641917,63.09,75640.91,0.02,0.0,0.0,0.0]
[1779863643929,63.09,75638.18,0.02,0.0,0.0,0.0]
[1779863645943,63.09,75634.82,0.02,0.0,0.0,0.0]
[1779863650979,63.09,75634.43,0.02,0.0,0.0,0.0]
[1779863656020,63.09,75631.73,0.02,0.0,0.0,0.0]
[1779863657459,63.09,75624.89,0.02,0.0,0.0,0.0]
[1779863661048,63.09,75622.46,0.02,0.0,0.0,0.0]
[1779863666085,63.09,75622.11,0.02,0.0,0.0,0.0]
[1779863671119,63.09,75620.46,0.02,0.0,0.0,0.0]
[1779863676154,63.09,75619.82,0.02,0.0,0.0,0.0]
[1779863681188,63.09,75619.98,0.02,0.0,0.0,0.0]
[1779863686224,63.09,75622.23,0.02,0.0,0.0,0.0]
[1779863688237,63.09,75616.74,0.02,0.0,0.0,0.0]
[1779863689245,63.09,75612.9,0.02,0.0,0.0,0.0]
[1779863694280,63.09,75611.32,0.02,0.0,0.0,0.0]
[1779863699314,63.09,75610.69,0.02,0.0,0.0,0.0]
[1779863704352,63.09,75609.93,0.02,0.0,0.0,0.0]
[1779863705357,63.09,75617.49,0.02,0.0,0.0,0.0]
[1779863706363,63.09,75626.84,0.02,0.0,0.0,0.0]
[1779863707371,63.09,75629.8,0.02,0.0,0.0,0.0]
[1779863708378,63.09,75626.28,0.02,0.0,0.0,0.0]
[1779863710391,63.09,75623.22,0.02,0.0,0.0,0.0]
[1779863713413,63.09,75619.58,0.02,0.0,0.0,0.0]
[1779863715426,63.09,75616.77,0.02,0.0,0.0,0.0]
[1779863720462,63.09,75616.09,0.02,0.0,0.0,0.0]
[1779863725497,63.09,75616.58,0.02,0.0,0.0,0.0]
[1779863730533,63.09,75618.1,0.02,0.0,0.0,0.0]
[1779863731539,63.09,75617.88,0.02,0.0,0.0,0.0]
[1779863735545,63.09,75621.28,0.02,0.0,0.0,0.0]
[1779863740603,63.09,75622.83,0.02,0.0,0.0,0.0]
[1779863745638,63.09,75623.14,0.02,0.0,0.0,0.0]
[1779863747652,63.09,75611.13,0.02,0.0,0.0,0.0]
[1779863748658,63.09,75607.67,0.02,0.0,0.0,0.0]
[1779863753694,63.09,75608.75,0.02,0.0,0.0,0.0]
[1779863758729,63.09,75609.67,0.02,0.0,0.0,0.0]
[1779863762169,63.09,75606.17,0.02,0.0,0.0,0.0]
[1779863763778,63.09,75603.84,0.02,0.0,0.0,0.0]
[1779863766299,63.09,75607.62,0.02,0.0,0.0,0.0]
[1779863768812,63.09,75610.45,0.02,0.0,0.0,0.0]
[1779863769820,63.09,75616.09,0.02,0.0,0.0,0.0]
[1779863771841,63.09,75620.41,0.02,0.0,0.0,0.0]
[1779863772848,63.09,75624.05,0.02,0.0,0.0,0.0]
[1779863779896,63.09,75623.89,0.02,0.0,0.0,0.0]
[1779863784932,63.09,75623.29,0.02,0.0,0.0,0.0]
[1779863789966,63.09,75622.94,0.02,0.0,0.0,0.0]
[1779863791980,63.09,75623.07,0.02,0.0,0.0,0.0]
[1779863800036,63.09,75622.97,0.02,0.0,0.0,0.0]
[1779863802050,63.09,75641.33,0.02,0.0,0.0,0.0]
[1779863804064,63.09,75651.34,0.02,0.0,0.0,0.0]
[1779863805074,63.09,75648.45,0.02,0.0,0.0,0.0]
[1779863806079,63.09,75653.14,0.02,0.0,0.0,0.0]
[1779863811114,63.09,75651.62,0.02,0.0,0.0,0.0]
[1779863813128,63.09,75655.0,0.02,0.0,0.0,0.0]
[1779863820177,63.09,75655.34,0.02,0.0,0.0,0.0]
[1779863822190,63.09,75652.69,0.02,0.0,0.0,0.0]
[1779863827224,63.09,75651.07,0.02,0.0,0.0,0.0]
[1779863832262,63.09,75648.79,0.02,0.0,0.0,0.0]
[1779863836291,63.09,75655.07,0.02,0.0,0.0,0.0]
[1779863838304,63.09,75660.28,0.02,0.0,0.0,0.0]
[1779863842333,63.09,75662.81,0.02,0.0,0.0,0.0]
[1779863847368,63.09,75664.6,0.02,0.0,0.0,0.0]
[1779863848376,63.09,75667.32,0.02,0.0,0.0,0.0]
[1779863851398,63.09,75667.48,0.02,0.0,0.0,0.0]
[1779863856432,63.09,75669.05,0.02,0.0,0.0,0.0]
[1779863859453,63.09,75671.74,0.02,0.0,0.0,0.0]
[1779863864488,63.09,75671.45,0.02,0.0,0.0,0.0]
[1779863869523,63.09,75673.12,0.02,0.0,0.0,0.0]
[1779863874558,63.09,75674.25,0.02,0.0,0.0,0.0]
[1779863879593,63.09,75674.49,0.02,0.0,0.0,0.0]
[1779863882614,63.09,75670.6,0.02,0.0,0.0,0.0]
[1779863886642,63.09,75673.14,0.02,0.0,0.0,0.0]
[1779863891677,63.09,75672.71,0.02,0.0,0.0,0.0]
[1779863896715,63.09,75676.01,0.02,0.0,0.0,0.0]
[1779863898728,63.09,75678.67,0.02,0.0,0.0,0.0]
[1779863900744,63.09,75673.68,0.02,0.0,0.0,0.0]
[1779863902757,63.09,75660.35,0.02,0.0,0.0,0.0]
[1779863907791,63.09,75659.71,0.02,0.0,0.0,0.0]
[1779863911819,63.09,75659.73,0.02,0.0,0.0,0.0]
[1779863915851,63.09,75662.24,0.02,0.0,0.0,0.0]
[1779863916859,63.09,75665.85,0.02,0.0,0.0,0.0]
[1779863917866,63.09,75662.09,0.02,0.0,0.0,0.0]
[1779863922901,63.09,75661.0,0.02,0.0,0.0,0.0]
[1779863927936,63.09,75661.03,0.02,0.0,0.0,0.0]
[1779863932971,63.09,75662.92,0.02,0.0,0.0,0.0]
[1779863938018,63.09,75664.23,0.02,0.0,0.0,0.0]
[1779863940042,63.09,75658.4,0.02,0.0,0.0,0.0]
[1779863945064,63.09,75656.93,0.02,0.0,0.0,0.0]
[1779863950102,63.09,75655.75,0.02,0.0,0.0,0.0]
[1779863955138,63.09,75655.58,0.02,0.0,0.0,0.0]
[1779863962190,63.09,75655.04,0.02,0.0,0.0,0.0]
[1779863967222,63.09,75653.3,0.02,0.0,0.0,0.0]
[1779863971249,63.09,75653.01,0.02,0.0,0.0,0.0]
[1779863977292,63.09,75654.28,0.02,0.0,0.0,0.0]
[1779863982327,63.09,75655.3,0.02,0.0,0.0,0.0]
[1779863987361,63.09,75653.57,0.02,0.0,0.0,0.0]
[1779863992397,63.09,75653.57,0.02,0.0,0.0,0.0]
[1779863997434,63.09,75652.78,0.02,0.0,0.0,0.0]
[1779864002467,63.09,75652.23,0.02,0.0,0.0,0.0]
[1779864007501,63.09,75651.91,0.02,0.0,0.0,0.0]
[1779864012537,63.09,75653.27,0.02,0.0,0.0,0.0]
[1779864017572,63.09,75653.18,0.02,0.0,0.0,0.0]
[1779864022608,63.09,75652.88,0.02,0.0,0.0,0.0]
[1779864024622,63.09,75657.92,0.02,0.0,0.0,0.0]
[1779864030663,63.09,75659.2,0.02,0.0,0.0,0.0]
[1779864031671,63.09,75659.25,0.02,0.0,0.0,0.0]
[1779864036706,63.09,75660.31,0.02,0.0,0.0,0.0]
[1779864042749,63.09,75659.78,0.02,0.0,0.0,0.0]
[1779864047766,63.09,75659.21,0.02,0.0,0.0,0.0]
[1779864052818,63.09,75661.64,0.02,0.0,0.0,0.0]
[1779864057853,63.09,75662.68,0.02,0.0,0.0,0.0]
[1779864062888,63.09,75663.1,0.02,0.0,0.0,0.0]
[1779864066919,63.09,75666.25,0.02,0.0,0.0,0.0]
[1779864071951,63.09,75665.3,0.02,0.0,0.0,0.0]
[1779864074972,63.09,75667.9,0.02,0.0,0.0,0.0]
[1779864080040,63.09,75667.05,0.02,0.0,0.0,0.0]
[1779864085042,63.09,75666.94,0.02,0.0,0.0,0.0]
[1779864090078,63.09,75668.72,0.02,0.0,0.0,0.0]
[1779864091085,63.09,75668.07,0.02,0.0,0.0,0.0]
[1779864095115,63.09,75671.99,0.02,0.0,0.0,0.0]
[1779864100150,63.09,75672.2,0.02,0.0,0.0,0.0]
[1779864103171,63.09,75675.6,0.02,0.0,0.0,0.0]
[1779864108206,63.09,75675.59,0.02,0.0,0.0,0.0]
[1779864113241,63.09,75674.25,0.02,0.0,0.0,0.0]
[1779864118276,63.09,75674.58,0.02,0.0,0.0,0.0]
[1779864123310,63.09,75674.12,0.02,0.0,0.0,0.0]
[1779864128346,63.09,75672.93,0.02,0.0,0.0,0.0]
[1779864129360,63.09,75670.59,0.02,0.0,0.0,0.0]
[1779864134388,63.09,75668.03,0.02,0.0,0.0,0.0]
[1779864139424,63.09,75667.92,0.02,0.0,0.0,0.0]
[1779864144459,63.09,75670.07,0.02,0.0,0.0,0.0]
[1779864145465,63.09,75672.39,0.02,0.0,0.0,0.0]
[1779864146473,63.09,75674.67,0.02,0.0,0.0,0.0]
[1779864147481,63.09,75677.6,0.02,0.0,0.0,0.0]
[1779864149494,63.09,75680.01,0.02,0.0,0.0,0.0]
[1779864151507,63.09,75680.48,0.02,0.0,0.0,0.0]
[1779864152514,63.09,75682.89,0.02,0.0,0.0,0.0]
[1779864157550,63.09,75682.53,0.02,0.0,0.0,0.0]
[1779864162585,63.09,75682.15,0.02,0.0,0.0,0.0]
[1779864167622,63.09,75682.93,0.02,0.0,0.0,0.0]
[1779864172656,63.09,75683.59,0.02,0.0,0.0,0.0]
[1779864178678,63.09,75683.93,0.02,0.0,0.0,0.0]
[1779864181723,63.09,75686.51,0.02,0.0,0.0,0.0]
[1779864186755,63.09,75688.17,0.02,0.0,0.0,0.0]
[1779864191789,63.09,75689.82,0.02,0.0,0.0,0.0]
[1779864196824,63.09,75689.63,0.02,0.0,0.0,0.0]
[1779864201860,63.09,75690.78,0.02,0.0,0.0,0.0]
[1779864206895,63.09,75691.31,0.02,0.0,0.0,0.0]
[1779864211929,63.09,75691.56,0.02,0.0,0.0,0.0]
[1779864216964,63.09,75693.15,0.02,0.0,0.0,0.0]
[1779864222000,63.09,75693.24,0.02,0.0,0.0,0.0]
[1779864228044,63.09,75694.13,0.02,0.0,0.0,0.0]
[1779864231064,63.09,75691.57,0.02,0.0,0.0,0.0]
[1779864236101,63.09,75690.51,0.02,0.0,0.0,0.0]
[1779864239121,63.09,75692.99,0.02,0.0,0.0,0.0]
[1779864245162,63.09,75692.73,0.02,0.0,0.0,0.0]
[1779864250198,63.09,75693.16,0.02,0.0,0.0,0.0]
[1779864255234,63.09,75694.3,0.02,0.0,0.0,0.0]
[1779864260268,63.09,75698.21,0.02,0.0,0.0,0.0]
[1779864265302,63.09,75698.67,0.02,0.0,0.0,0.0]
[1779864270337,63.09,75698.39,0.02,0.0,0.0,0.0]
[1779864272351,63.09,75698.4,0.02,0.0,0.0,0.0]
[1779864277387,63.09,75699.72,0.02,0.0,0.0,0.0]
[1779864285443,63.09,75699.85,0.02,0.0,0.0,0.0]
[1779864286450,63.09,75702.6,0.02,0.0,0.0,0.0]
[1779864289460,63.09,75705.81,0.02,0.0,0.0,0.0]
[1779864294507,63.09,75708.16,0.02,0.0,0.0,0.0]
[1779864299544,63.09,75708.65,0.02,0.0,0.0,0.0]
[1779864305586,63.09,75706.87,0.02,0.0,0.0,0.0]
[1779864306591,63.09,75701.27,0.02,0.0,0.0,0.0]
[1779864307599,63.09,75696.46,0.02,0.0,0.0,0.0]
[1779864310619,63.09,75699.19,0.02,0.0,0.0,0.0]
[1779864312634,63.09,75703.16,0.02,0.0,0.0,0.0]
[1779864313640,63.09,75707.03,0.02,0.0,0.0,0.0]
[1779864316662,63.09,75709.65,0.02,0.0,0.0,0.0]
[1779864321696,63.09,75709.08,0.02,0.0,0.0,0.0]
[1779864326732,63.09,75710.0,0.02,0.0,0.0,0.0]
[1779864331767,63.09,75710.22,0.02,0.0,0.0,0.0]
[1779864332773,63.09,75707.27,0.02,0.0,0.0,0.0]
[1779864337809,63.09,75706.94,0.02,0.0,0.0,0.0]
[1779864341837,63.09,75713.25,0.02,0.0,0.0,0.0]
[1779864343852,63.09,75715.9,0.02,0.0,0.0,0.0]
[1779864348887,63.09,75715.33,0.02,0.0,0.0,0.0]
[1779864353921,63.09,75713.89,0.02,0.0,0.0,0.0]
[1779864354929,63.09,75717.61,0.02,0.0,0.0,0.0]
[1779864359964,63.09,75716.65,0.02,0.0,0.0,0.0]
[1779864363992,63.09,75725.18,0.02,0.0,0.0,0.0]
[1779864365000,63.09,75728.77,0.02,0.0,0.0,0.0]
[1779864370037,63.09,75730.14,0.02,0.0,0.0,0.0]
[1779864375070,63.09,75731.47,0.02,0.0,0.0,0.0]
[1779864376077,63.09,75734.09,0.02,0.0,0.0,0.0]
[1779864380105,63.09,75737.08,0.02,0.0,0.0,0.0]
[1779864385141,63.09,75737.6,0.02,0.0,0.0,0.0]
[1779864390163,63.09,75739.58,0.02,0.0,0.0,0.0]
[1779864391182,63.09,75739.58,0.02,0.0,0.0,0.0]
[1779864394213,63.09,75742.99,0.02,0.0,0.0,0.0]
[1779864399246,63.09,75742.67,0.02,0.0,0.0,0.0]
[1779864401260,63.09,75749.26,0.02,0.0,0.0,0.0]
[1779864402267,63.09,75753.32,0.02,0.0,0.0,0.0]
[1779864403274,63.09,75758.0,0.02,0.0,0.0,0.0]
[1779864407302,63.09,75761.69,0.02,0.0,0.0,0.0]
[1779864411329,63.09,75764.03,0.02,0.0,0.0,0.0]
[1779864416366,63.09,75765.82,0.02,0.0,0.0,0.0]
[1779864420393,63.09,75769.09,0.02,0.0,0.0,0.0]
[1779864422408,63.09,75771.53,0.02,0.0,0.0,0.0]
[1779864427441,63.09,75772.56,0.02,0.0,0.0,0.0]
[1779864433484,63.09,75771.46,0.02,0.0,0.0,0.0]
[1779864438519,63.09,75772.27,0.02,0.0,0.0,0.0]
[1779864443556,63.09,75773.25,0.02,0.0,0.0,0.0]
[1779864448590,63.09,75773.25,0.02,0.0,0.0,0.0]
[1779864451613,63.09,75774.17,0.02,0.0,0.0,0.0]
[1779864456648,63.09,75773.83,0.02,0.0,0.0,0.0]
[1779864461685,63.09,75772.82,0.02,0.0,0.0,0.0]
[1779864466720,63.09,75774.21,0.02,0.0,0.0,0.0]
[1779864467727,63.09,75781.44,0.02,0.0,0.0,0.0]
[1779864472761,63.09,75780.32,0.02,0.0,0.0,0.0]
[1779864477795,63.09,75779.14,0.02,0.0,0.0,0.0]
[1779864481823,63.09,75774.85,0.02,0.0,0.0,0.0]
[1779864482830,63.09,75770.39,0.02,0.0,0.0,0.0]
[1779864483837,63.09,75768.12,0.02,0.0,0.0,0.0]
[1779864485851,63.09,75770.59,0.02,0.0,0.0,0.0]
[1779864486860,63.09,75767.67,0.02,0.0,0.0,0.0]
[1779864487866,63.09,75770.11,0.02,0.0,0.0,0.0]
[1779864492903,63.09,75768.96,0.02,0.0,0.0,0.0]
[1779864497937,63.09,75768.11,0.02,0.0,0.0,0.0]
[1779864502972,63.09,75765.88,0.02,0.0,0.0,0.0]
[1779864503978,63.09,75768.79,0.02,0.0,0.0,0.0]
[1779864509014,63.09,75770.06,0.02,0.0,0.0,0.0]
[1779864511028,63.09,75768.79,0.02,0.0,0.0,0.0]
[1779864516064,63.09,75770.13,0.02,0.0,0.0,0.0]
[1779864521080,63.09,75770.76,0.02,0.0,0.0,0.0]
[1779864526135,63.09,75771.63,0.02,0.0,0.0,0.0]
[1779864531173,63.09,75771.52,0.02,0.0,0.0,0.0]
[1779864533188,63.09,75768.31,0.02,0.0,0.0,0.0]
[1779864535204,63.09,75763.59,0.02,0.0,0.0,0.0]
[1779864540237,63.09,75761.91,0.02,0.0,0.0,0.0]
[1779864544264,63.09,75759.44,0.02,0.0,0.0,0.0]
[1779864547285,63.09,75764.24,0.02,0.0,0.0,0.0]
[1779864552320,63.09,75764.12,0.02,0.0,0.0,0.0]
[1779864561360,63.09,75765.96,0.02,0.0,0.0,0.0]
[1779864566418,63.09,75763.77,0.02,0.0,0.0,0.0]
[1779864571454,63.09,75763.24,0.02,0.0,0.0,0.0]
[1779864576487,63.09,75762.58,0.02,0.0,0.0,0.0]
[1779864581522,63.09,75762.34,0.02,0.0,0.0,0.0]
[1779864586558,63.09,75762.49,0.02,0.0,0.0,0.0]
[1779864587565,63.09,75768.39,0.02,0.0,0.0,0.0]
[1779864589295,63.09,75764.7,0.02,0.0,0.0,0.0]
[1779864594613,63.09,75764.2,0.02,0.0,0.0,0.0]
[1779864600656,63.09,75763.62,0.02,0.0,0.0,0.0]
[1779864607705,63.09,75763.95,0.02,0.0,0.0,0.0]
[1779864612740,63.09,75762.63,0.02,0.0,0.0,0.0]
[1779864617775,63.09,75764.25,0.02,0.0,0.0,0.0]
[1779864624824,63.09,75763.89,0.02,0.0,0.0,0.0]
[1779864625831,63.09,75761.45,0.02,0.0,0.0,0.0]
[1779864630867,63.09,75761.06,0.02,0.0,0.0,0.0]
[1779864631874,63.09,75761.24,0.02,0.0,0.0,0.0]
[1779864637916,63.09,75761.98,0.02,0.0,0.0,0.0]
[1779864642951,63.09,75761.69,0.02,0.0,0.0,0.0]
[1779864647988,63.09,75761.03,0.02,0.0,0.0,0.0]
[1779864656044,63.09,75760.37,0.02,0.0,0.0,0.0]
[1779864659573,63.09,75764.47,0.02,0.0,0.0,0.0]
[1779864665107,63.09,75763.27,0.02,0.0,0.0,0.0]
[1779864670142,63.09,75764.63,0.02,0.0,0.0,0.0]
[1779864675177,63.09,75764.35,0.02,0.0,0.0,0.0]
[1779864680212,63.09,75763.88,0.02,0.0,0.0,0.0]
[1779864685247,63.09,75764.51,0.02,0.0,0.0,0.0]
[1779864690281,63.09,75763.99,0.02,0.0,0.0,0.0]
[1779864691289,63.09,75763.44,0.02,0.0,0.0,0.0]
[1779864696324,63.09,75763.27,0.02,0.0,0.0,0.0]
[1779864701359,63.09,75763.04,0.02,0.0,0.0,0.0]
[1779864706393,63.09,75762.94,0.02,0.0,0.0,0.0]
[1779864710421,63.09,75765.89,0.02,0.0,0.0,0.0]
[1779864714453,63.09,75770.79,0.02,0.0,0.0,0.0]
[1779864716484,63.09,75781.15,0.02,0.0,0.0,0.0]
[1779864717491,63.09,75790.81,0.02,0.0,0.0,0.0]
[1779864722528,63.09,75790.72,0.02,0.0,0.0,0.0]
[1779864729542,63.09,75789.77,0.02,0.0,0.0,0.0]
[1779864734611,63.09,75790.16,0.02,0.0,0.0,0.0]
[1779864739612,63.09,75790.26,0.02,0.0,0.0,0.0]
[1779864744681,63.09,75787.62,0.02,0.0,0.0,0.0]
[1779864746694,63.09,75784.61,0.02,0.0,0.0,0.0]
[1779864751730,63.09,75784.72,0.02,0.0,0.0,0.0]
[1779864754751,63.09,75786.85,0.02,0.0,0.0,0.0]
[1779864759785,63.09,75787.29,0.02,0.0,0.0,0.0]
[1779864765828,63.09,75787.49,0.02,0.0,0.0,0.0]
[1779864770864,63.09,75788.5,0.02,0.0,0.0,0.0]
[1779864775897,63.09,75788.05,0.02,0.0,0.0,0.0]
[1779864780933,63.09,75789.22,0.02,0.0,0.0,0.0]
[1779864783955,63.09,75793.92,0.02,0.0,0.0,0.0]
[1779864788989,63.09,75794.92,0.02,0.0,0.0,0.0]
[1779864794029,63.09,75794.76,0.02,0.0,0.0,0.0]
[1779864798055,63.09,75790.78,0.02,0.0,0.0,0.0]
[1779864803100,63.09,75789.6,0.02,0.0,0.0,0.0]
[1779864804108,63.09,75786.29,0.02,0.0,0.0,0.0]
[1779864810149,63.09,75785.31,0.02,0.0,0.0,0.0]
[1779864811155,63.09,75786.58,0.02,0.0,0.0,0.0]
[1779864817199,63.09,75788.2,0.02,0.0,0.0,0.0]
[1779864819297,63.09,75766.57,0.02,0.0,0.0,0.0]
[1779864821227,63.09,75760.29,0.02,0.0,0.0,0.0]
[1779864826263,63.09,75761.8,0.02,0.0,0.0,0.0]
[1779864832306,63.09,75761.9,0.02,0.0,0.0,0.0]
[1779864833314,63.09,75756.04,0.02,0.0,0.0,0.0]
[1779864838347,63.09,75756.27,0.02,0.0,0.0,0.0]
[1779864843382,63.09,75757.57,0.02,0.0,0.0,0.0]
[1779864848419,63.09,75758.48,0.02,0.0,0.0,0.0]
[1779864853452,63.09,75758.84,0.02,0.0,0.0,0.0]
[1779864857480,63.09,75756.34,0.02,0.0,0.0,0.0]
[1779864858488,63.09,75750.23,0.02,0.0,0.0,0.0]
[1779864864531,63.09,75747.51,0.02,0.0,0.0,0.0]
[1779864868558,63.09,75749.77,0.02,0.0,0.0,0.0]
[1779864871579,63.09,75751.23,0.02,0.0,0.0,0.0]
[1779864876617,63.09,75753.23,0.02,0.0,0.0,0.0]
[1779864879635,63.09,75755.31,0.02,0.0,0.0,0.0]
[1779864881649,63.09,75758.01,0.02,0.0,0.0,0.0]
[1779864884670,63.09,75763.1,0.02,0.0,0.0,0.0]
[1779864886685,63.09,75767.1,0.02,0.0,0.0,0.0]
[1779864891720,63.09,75767.47,0.02,0.0,0.0,0.0]
[1779864897766,63.09,75766.09,0.02,0.0,0.0,0.0]
[1779864902801,63.09,75765.99,0.02,0.0,0.0,0.0]
[1779864908844,63.09,75765.37,0.02,0.0,0.0,0.0]
[1779864913880,63.09,75765.78,0.02,0.0,0.0,0.0]
[1779864916900,63.09,75776.32,0.02,0.0,0.0,0.0]
[1779864920252,63.09,75780.69,0.02,0.0,0.0,0.0]
[1779864925966,63.09,75779.18,0.02,0.0,0.0,0.0]
[1779864927978,63.09,75775.63,0.02,0.0,0.0,0.0]
[1779864931006,63.09,75774.36,0.02,0.0,0.0,0.0]
[1779864932008,63.09,75767.06,0.02,0.0,0.0,0.0]
[1779864937057,63.09,75766.91,0.02,0.0,0.0,0.0]
[1779864942091,63.09,75766.85,0.02,0.0,0.0,0.0]
[1779864945357,63.09,75759.64,0.02,0.0,0.0,0.0]
[1779864947126,63.09,75753.84,0.02,0.0,0.0,0.0]
[1779864953170,63.09,75754.41,0.02,0.0,0.0,0.0]
[1779864956189,63.09,75756.66,0.02,0.0,0.0,0.0]
[1779864961226,63.09,75758.07,0.02,0.0,0.0,0.0]
[1779864962233,63.09,75748.67,0.02,0.0,0.0,0.0]
[1779864966260,63.09,75750.75,0.02,0.0,0.0,0.0]
[1779864971301,63.09,75751.53,0.02,0.0,0.0,0.0]
[1779864973309,63.09,75746.31,0.02,0.0,0.0,0.0]
[1779864978343,63.09,75748.12,0.02,0.0,0.0,0.0]
[1779864983379,63.09,75748.5,0.02,0.0,0.0,0.0]
[1779864988413,63.09,75748.62,0.02,0.0,0.0,0.0]
[1779864991435,63.09,75749.11,0.02,0.0,0.0,0.0]
[1779864997477,63.09,75749.69,0.02,0.0,0.0,0.0]
[1779865002512,63.09,75749.75,0.02,0.0,0.0,0.0]
[1779865008554,63.09,75749.48,0.02,0.0,0.0,0.0]
[1779865013590,63.09,75749.21,0.02,0.0,0.0,0.0]
[1779865015604,63.09,75746.93,0.02,0.0,0.0,0.0]
[1779865021646,63.09,75747.21,0.02,0.0,0.0,0.0]
[1779865026681,63.09,75748.73,0.02,0.0,0.0,0.0]
[1779865031715,63.09,75748.74,0.02,0.0,0.0,0.0]
[1779865036753,63.09,75748.35,0.02,0.0,0.0,0.0]
[1779865038764,63.09,75743.73,0.02,0.0,0.0,0.0]
[1779865043799,63.09,75743.6,0.02,0.0,0.0,0.0]
[1779865048834,63.09,75744.52,0.02,0.0,0.0,0.0]
[1779865051855,63.09,75745.11,0.02,0.0,0.0,0.0]
[1779865053870,63.09,75740.99,0.02,0.0,0.0,0.0]
[1779865058904,63.09,75741.31,0.02,0.0,0.0,0.0]
[1779865063944,63.09,75742.09,0.02,0.0,0.0,0.0]
[1779865068978,63.09,75742.95,0.02,0.0,0.0,0.0]
[1779865074014,63.09,75744.46,0.02,0.0,0.0,0.0]
[1779865080642,63.09,75745.04,0.02,0.0,0.0,0.0]
[1779865085091,63.09,75748.56,0.02,0.0,0.0,0.0]
[1779865090129,63.09,75749.97,0.02,0.0,0.0,0.0]
[1779865095165,63.09,75751.24,0.02,0.0,0.0,0.0]
[1779865100643,63.09,75751.81,0.02,0.0,0.0,0.0]
[1779865106242,63.09,75752.25,0.02,0.0,0.0,0.0]
[1779865112247,63.09,75751.92,0.02,0.0,0.0,0.0]
[1779865117319,63.09,75751.96,0.02,0.0,0.0,0.0]
[1779865122353,63.09,75750.98,0.02,0.0,0.0,0.0]
[1779865127388,63.09,75752.29,0.02,0.0,0.0,0.0]
[1779865128396,63.09,75755.24,0.02,0.0,0.0,0.0]
[1779865133431,63.09,75756.26,0.02,0.0,0.0,0.0]
[1779865138468,63.09,75755.78,0.02,0.0,0.0,0.0]
[1779865143500,63.09,75755.55,0.02,0.0,0.0,0.0]
[1779865150551,63.09,75754.92,0.02,0.0,0.0,0.0]
[1779865155585,63.09,75753.85,0.02,0.0,0.0,0.0]
[1779865160770,63.09,75755.23,0.02,0.0,0.0,0.0]
[1779865166662,63.09,75755.75,0.02,0.0,0.0,0.0]
[1779865171698,63.09,75755.14,0.02,0.0,0.0,0.0]
[1779865179754,63.09,75754.7,0.02,0.0,0.0,0.0]
[1779865184789,63.09,75753.5,0.02,0.0,0.0,0.0]
[1779865189823,63.09,75753.17,0.02,0.0,0.0,0.0]
[1779865194859,63.09,75754.47,0.02,0.0,0.0,0.0]
[1779865200902,63.09,75752.86,0.02,0.0,0.0,0.0]
[1779865205937,63.09,75753.36,0.02,0.0,0.0,0.0]
[1779865210971,63.09,75756.13,0.02,0.0,0.0,0.0]
[1779865211978,63.09,75761.05,0.02,0.0,0.0,0.0]
[1779865212986,63.09,75764.81,0.02,0.0,0.0,0.0]
[1779865218021,63.09,75764.9,0.02,0.0,0.0,0.0]
[1779865221044,63.09,75757.97,0.02,0.0,0.0,0.0]
[1779865222048,63.09,75755.75,0.02,0.0,0.0,0.0]
[1779865227083,63.09,75755.27,0.02,0.0,0.0,0.0]
[1779865231114,63.09,75755.97,0.02,0.0,0.0,0.0]
[1779865236149,63.09,75756.03,0.02,0.0,0.0,0.0]
[1779865242192,63.09,75755.7,0.02,0.0,0.0,0.0]
[1779865244205,63.09,75759.3,0.02,0.0,0.0,0.0]
[1779865249207,63.09,75759.16,0.02,0.0,0.0,0.0]
[1779865254276,63.09,75758.69,0.02,0.0,0.0,0.0]
[1779865255283,63.09,75753.02,0.02,0.0,0.0,0.0]
[1779865256290,63.09,75750.19,0.02,0.0,0.0,0.0]
[1779865257297,63.09,75747.9,0.02,0.0,0.0,0.0]
[1779865259310,63.09,75751.02,0.02,0.0,0.0,0.0]
[1779865260317,63.09,75755.06,0.02,0.0,0.0,0.0]
[1779865263340,63.09,75761.61,0.02,0.0,0.0,0.0]
[1779865264345,63.09,75763.73,0.02,0.0,0.0,0.0]
[1779865269381,63.09,75765.74,0.02,0.0,0.0,0.0]
[1779865272401,63.09,75763.54,0.02,0.0,0.0,0.0]
[1779865279451,63.09,75761.0,0.02,0.0,0.0,0.0]
[1779865284488,63.09,75762.44,0.02,0.0,0.0,0.0]
[1779865290528,63.09,75760.9,0.02,0.0,0.0,0.0]
[1779865291535,63.09,75760.29,0.02,0.0,0.0,0.0]
[1779865292544,63.09,75753.81,0.02,0.0,0.0,0.0]
[1779865293549,63.09,75750.23,0.02,0.0,0.0,0.0]
[1779865298583,63.09,75750.58,0.02,0.0,0.0,0.0]
[1779865303619,63.09,75751.7,0.02,0.0,0.0,0.0]
[1779865309661,63.09,75751.03,0.02,0.0,0.0,0.0]
[1779865316710,63.09,75750.0,0.02,0.0,0.0,0.0]
[1779865321744,63.09,75749.3,0.02,0.0,0.0,0.0]
[1779865325772,63.09,75751.5,0.02,0.0,0.0,0.0]
[1779865330808,63.09,75750.89,0.02,0.0,0.0,0.0]
[1779865335848,63.09,75751.8,0.02,0.0,0.0,0.0]
[1779865336856,63.09,75754.74,0.02,0.0,0.0,0.0]
[1779865341890,63.09,75759.47,0.02,0.0,0.0,0.0]
[1779865343904,63.09,75761.52,0.02,0.0,0.0,0.0]
[1779865345917,63.09,75769.06,0.02,0.0,0.0,0.0]
[1779865347932,63.09,75771.46,0.02,0.0,0.0,0.0]
[1779865349909,63.09,75773.95,0.02,0.0,0.0,0.0]
[1779865351960,63.09,75775.87,0.02,0.0,0.0,0.0]
[1779865352967,63.09,75769.44,0.02,0.0,0.0,0.0]
[1779865354981,63.09,75771.4,0.02,0.0,0.0,0.0]
[1779865356996,63.09,75773.83,0.02,0.0,0.0,0.0]
[1779865358003,63.09,75776.0,0.02,0.0,0.0,0.0]
[1779865360023,63.09,75781.42,0.02,0.0,0.0,0.0]
[1779865362037,63.09,75784.66,0.02,0.0,0.0,0.0]
[1779865364051,63.09,75794.9,0.02,0.0,0.0,0.0]
[1779865366065,63.09,75803.69,0.02,0.0,0.0,0.0]
[1779865368079,63.09,75801.1,0.02,0.0,0.0,0.0]
[1779865372107,63.09,75799.08,0.02,0.0,0.0,0.0]
[1779865377141,63.09,75795.94,0.02,0.0,0.0,0.0]
[1779865378148,63.09,75793.6,0.02,0.0,0.0,0.0]
[1779865379154,63.09,75790.61,0.02,0.0,0.0,0.0]
[1779865384192,63.09,75792.03,0.02,0.0,0.0,0.0]
[1779865385199,63.09,75787.76,0.02,0.0,0.0,0.0]
[1779865387212,63.09,75780.4,0.02,0.0,0.0,0.0]
[1779865392247,63.09,75780.96,0.02,0.0,0.0,0.0]
[1779865397283,63.09,75782.78,0.02,0.0,0.0,0.0]
[1779865402318,63.09,75784.16,0.02,0.0,0.0,0.0]
[1779865410335,63.09,75784.13,0.02,0.0,0.0,0.0]
[1779865412388,63.09,75784.13,0.02,0.0,0.0,0.0]
[1779865417423,63.09,75785.79,0.02,0.0,0.0,0.0]
[1779865421451,63.09,75787.89,0.02,0.0,0.0,0.0]
[1779865426486,63.09,75789.79,0.02,0.0,0.0,0.0]
[1779865431521,63.09,75788.48,0.02,0.0,0.0,0.0]
[1779865436556,63.09,75788.88,0.02,0.0,0.0,0.0]
[1779865441591,63.09,75788.49,0.02,0.0,0.0,0.0]
[1779865447633,63.09,75789.34,0.02,0.0,0.0,0.0]
[1779865454681,63.09,75789.04,0.02,0.0,0.0,0.0]
[1779865459716,63.09,75789.44,0.02,0.0,0.0,0.0]
[1779865464766,63.09,75792.91,0.02,0.0,0.0,0.0]
[1779865469801,63.09,75793.3,0.02,0.0,0.0,0.0]
[1779865471814,63.09,75792.94,0.02,0.0,0.0,0.0]
[1779865476856,63.09,75789.77,0.02,0.0,0.0,0.0]
[1779865477863,63.09,75779.67,0.02,0.0,0.0,0.0]
[1779865480884,63.09,75774.57,0.02,0.0,0.0,0.0]
[1779865485918,63.09,75776.16,0.02,0.0,0.0,0.0]
[1779865490954,63.09,75776.41,0.02,0.0,0.0,0.0]
[1779865495988,63.09,75777.08,0.02,0.0,0.0,0.0]
[1779865499010,63.09,75775.11,0.02,0.0,0.0,0.0]
[1779865502038,63.09,75780.11,0.02,0.0,0.0,0.0]
[1779865503044,63.09,75785.28,0.02,0.0,0.0,0.0]
[1779865508082,63.09,75781.83,0.02,0.0,0.0,0.0]
[1779865509087,63.09,75784.13,0.02,0.0,0.0,0.0]
[1779865510094,63.09,75787.56,0.02,0.0,0.0,0.0]
[1779865514126,63.09,75793.03,0.02,0.0,0.0,0.0]
[1779865518153,63.09,75797.26,0.02,0.0,0.0,0.0]
[1779865523188,63.09,75796.12,0.02,0.0,0.0,0.0]
[1779865528227,63.09,75795.12,0.02,0.0,0.0,0.0]
[1779865530244,63.09,75787.35,0.02,0.0,0.0,0.0]
[1779865531248,63.09,75768.26,0.02,0.0,0.0,0.0]
[1779865533262,63.09,75765.99,0.02,0.0,0.0,0.0]
[1779865536284,63.09,75753.07,0.02,0.0,0.0,0.0]
[1779865537289,63.09,75748.42,0.02,0.0,0.0,0.0]
[1779865541317,63.09,75743.97,0.02,0.0,0.0,0.0]
[1779865543331,63.09,75746.09,0.02,0.0,0.0,0.0]
[1779865546354,63.09,75748.0,0.02,0.0,0.0,0.0]
[1779865551389,63.09,75751.64,0.02,0.0,0.0,0.0]
[1779865554410,63.09,75754.82,0.02,0.0,0.0,0.0]
[1779865555417,63.09,75757.14,0.02,0.0,0.0,0.0]
[1779865560452,63.09,75760.44,0.02,0.0,0.0,0.0]
[1779865566495,63.09,75760.14,0.02,0.0,0.0,0.0]
[1779865571530,63.09,75758.73,0.02,0.0,0.0,0.0]
[1779865573553,63.09,75752.71,0.02,0.0,0.0,0.0]
[1779865578579,63.09,75752.98,0.02,0.0,0.0,0.0]
[1779865583615,63.09,75753.44,0.02,0.0,0.0,0.0]
[1779865588650,63.09,75753.85,0.02,0.0,0.0,0.0]
[1779865591673,63.09,75754.1,0.02,0.0,0.0,0.0]
[1779865596706,63.09,75750.39,0.02,0.0,0.0,0.0]
[1779865598723,63.09,75748.52,0.02,0.0,0.0,0.0]
[1779865600734,63.09,75745.38,0.02,0.0,0.0,0.0]
[1779865604761,63.09,75742.13,0.02,0.0,0.0,0.0]
[1779865609798,63.09,75739.81,0.02,0.0,0.0,0.0]
[1779865611810,63.09,75737.04,0.02,0.0,0.0,0.0]
[1779865614832,63.09,75735.09,0.02,0.0,0.0,0.0]
[1779865619868,63.09,75734.73,0.02,0.0,0.0,0.0]
[1779865624903,63.09,75735.18,0.02,0.0,0.0,0.0]
[1779865630945,63.09,75732.46,0.02,0.0,0.0,0.0]
[1779865631954,63.09,75722.07,0.02,0.0,0.0,0.0]
[1779865632958,63.09,75719.26,0.02,0.0,0.0,0.0]
[1779865635980,63.09,75722.09,0.02,0.0,0.0,0.0]
[1779865640029,63.09,75725.95,0.02,0.0,0.0,0.0]
[1779865641015,63.09,75728.64,0.02,0.0,0.0,0.0]
[1779865644035,63.09,75730.84,0.02,0.0,0.0,0.0]
[1779865645043,63.09,75732.88,0.02,0.0,0.0,0.0]
[1779865646050,63.09,75734.97,0.02,0.0,0.0,0.0]
[1779865648064,63.09,75738.63,0.02,0.0,0.0,0.0]
[1779865651084,63.09,75738.1,0.02,0.0,0.0,0.0]
[1779865653099,63.09,75736.22,0.02,0.0,0.0,0.0]
[1779865658133,63.09,75735.76,0.02,0.0,0.0,0.0]
[1779865663169,63.09,75734.52,0.02,0.0,0.0,0.0]
[1779865671225,63.09,75733.54,0.02,0.0,0.0,0.0]
[1779865672232,63.09,75739.73,0.02,0.0,0.0,0.0]
[1779865673239,63.09,75742.01,0.02,0.0,0.0,0.0]
[1779865678280,63.09,75740.64,0.02,0.0,0.0,0.0]
[1779865683317,63.09,75742.44,0.02,0.0,0.0,0.0]
[1779865685336,63.09,75745.13,0.02,0.0,0.0,0.0]
[1779865689358,63.09,75747.44,0.02,0.0,0.0,0.0]
[1779865692319,63.09,75749.33,0.02,0.0,0.0,0.0]
[1779865696408,63.09,75751.73,0.02,0.0,0.0,0.0]
[1779865701444,63.09,75753.66,0.02,0.0,0.0,0.0]
[1779865704465,63.09,75758.38,0.02,0.0,0.0,0.0]
[1779865705472,63.09,75760.92,0.02,0.0,0.0,0.0]
[1779865707485,63.09,75763.31,0.02,0.0,0.0,0.0]
[1779865710507,63.09,75761.16,0.02,0.0,0.0,0.0]
[1779865711516,63.09,75760.42,0.02,0.0,0.0,0.0]
[1779865713529,63.09,75757.57,0.02,0.0,0.0,0.0]
[1779865714534,63.09,75753.63,0.02,0.0,0.0,0.0]
[1779865715541,63.09,75749.29,0.02,0.0,0.0,0.0]
[1779865718563,63.09,75752.1,0.02,0.0,0.0,0.0]
[1779865719569,63.09,75755.02,0.02,0.0,0.0,0.0]
[1779865723598,63.09,75752.65,0.02,0.0,0.0,0.0]
[1779865728634,63.09,75748.92,0.02,0.0,0.0,0.0]
[1779865733668,63.09,75747.24,0.02,0.0,0.0,0.0]
[1779865739709,63.09,75745.4,0.02,0.0,0.0,0.0]
[1779865741726,63.09,75742.81,0.02,0.0,0.0,0.0]
[1779865742731,63.09,75740.98,0.02,0.0,0.0,0.0]
[1779865743740,63.09,75738.82,0.02,0.0,0.0,0.0]
[1779865749724,63.09,75738.3,0.02,0.0,0.0,0.0]
[1779865754815,63.09,75738.79,0.02,0.0,0.0,0.0]
[1779865759850,63.09,75738.6,0.02,0.0,0.0,0.0]
[1779865764885,63.09,75738.87,0.02,0.0,0.0,0.0]
[1779865769920,63.09,75739.93,0.02,0.0,0.0,0.0]
[1779865771934,63.09,75739.58,0.02,0.0,0.0,0.0]
[1779865776968,63.09,75738.87,0.02,0.0,0.0,0.0]
[1779865782004,63.09,75739.92,0.02,0.0,0.0,0.0]
[1779865784025,63.09,75736.8,0.02,0.0,0.0,0.0]
[1779865785032,63.09,75731.92,0.02,0.0,0.0,0.0]
[1779865790067,63.09,75729.34,0.02,0.0,0.0,0.0]
[1779865796109,63.09,75728.68,0.02,0.0,0.0,0.0]
[1779865801144,63.09,75725.95,0.02,0.0,0.0,0.0]
[1779865802150,63.09,75723.45,0.02,0.0,0.0,0.0]
[1779865803157,63.09,75713.53,0.02,0.0,0.0,0.0]
[1779865804164,63.09,75709.55,0.02,0.0,0.0,0.0]
[1779865805175,63.09,75707.46,0.02,0.0,0.0,0.0]
[1779865807185,63.09,75704.02,0.02,0.0,0.0,0.0]
[1779865812220,63.09,75693.71,0.02,0.0,0.0,0.0]
[1779865813229,63.09,75691.29,0.02,0.0,0.0,0.0]
[1779865815245,63.09,75693.72,0.02,0.0,0.0,0.0]
[1779865817257,63.09,75691.64,0.02,0.0,0.0,0.0]
[1779865820276,63.09,75694.99,0.02,0.0,0.0,0.0]
[1779865825320,63.09,75694.33,0.02,0.0,0.0,0.0]
[1779865830349,63.09,75692.35,0.02,0.0,0.0,0.0]
[1779865831357,63.09,75692.08,0.02,0.0,0.0,0.0]
[1779865836393,63.09,75686.96,0.02,0.0,0.0,0.0]
[1779865841427,63.09,75683.41,0.02,0.0,0.0,0.0]
[1779865844447,63.09,75681.27,0.02,0.0,0.0,0.0]
[1779865849483,63.09,75681.65,0.02,0.0,0.0,0.0]
[1779865854518,63.09,75680.45,0.02,0.0,0.0,0.0]
[1779865859554,63.09,75681.87,0.02,0.0,0.0,0.0]
[1779865861568,63.09,75674.22,0.02,0.0,0.0,0.0]
[1779865866602,63.09,75675.62,0.02,0.0,0.0,0.0]
[1779865873652,63.09,75677.62,0.02,0.0,0.0,0.0]
[1779865877680,63.09,75679.86,0.02,0.0,0.0,0.0]
[1779865882716,63.09,75681.53,0.02,0.0,0.0,0.0]
[1779865884728,63.09,75683.95,0.02,0.0,0.0,0.0]
[1779865888759,63.09,75686.22,0.02,0.0,0.0,0.0]
[1779865890775,63.09,75690.37,0.02,0.0,0.0,0.0]
[1779865891782,63.09,75691.19,0.02,0.0,0.0,0.0]
[1779865897824,63.09,75692.7,0.02,0.0,0.0,0.0]
[1779865902859,63.09,75691.34,0.02,0.0,0.0,0.0]
[1779865907895,63.09,75690.73,0.02,0.0,0.0,0.0]
[1779865910859,63.09,75694.49,0.02,0.0,0.0,0.0]
[1779865912930,63.09,75697.58,0.02,0.0,0.0,0.0]
[1779865917965,63.09,75698.99,0.02,0.0,0.0,0.0]
[1779865919979,63.09,75696.42,0.02,0.0,0.0,0.0]
[1779865921993,63.09,75694.6,0.02,0.0,0.0,0.0]
[1779865925019,63.09,75688.31,0.02,0.0,0.0,0.0]
[1779865930051,63.09,75690.19,0.02,0.0,0.0,0.0]
[1779865932075,63.09,75685.89,0.02,0.0,0.0,0.0]
[1779865933082,63.09,75677.85,0.02,0.0,0.0,0.0]
[1779865935096,63.09,75683.74,0.02,0.0,0.0,0.0]
[1779865936102,63.09,75687.92,0.02,0.0,0.0,0.0]
[1779865941138,63.09,75687.52,0.02,0.0,0.0,0.0]
[1779865944158,63.09,75685.06,0.02,0.0,0.0,0.0]
[1779865949198,63.09,75684.96,0.02,0.0,0.0,0.0]
[1779865952219,63.09,75684.67,0.02,0.0,0.0,0.0]
[1779865957254,63.09,75684.87,0.02,0.0,0.0,0.0]
[1779865962289,63.09,75684.88,0.02,0.0,0.0,0.0]
[1779865968331,63.09,75685.8,0.02,0.0,0.0,0.0]
[1779865971351,63.09,75690.86,0.02,0.0,0.0,0.0]
[1779865979407,63.09,75691.75,0.02,0.0,0.0,0.0]
[1779865982429,63.09,75689.81,0.02,0.0,0.0,0.0]
[1779865984443,63.09,75691.55,0.02,0.0,0.0,0.0]
[1779865987464,63.09,75693.42,0.02,0.0,0.0,0.0]
[1779865992502,63.09,75692.06,0.02,0.0,0.0,0.0]
[1779865996528,63.09,75689.97,0.02,0.0,0.0,0.0]
[1779865998542,63.09,75685.94,0.02,0.0,0.0,0.0]
[1779866004585,63.09,75685.58,0.02,0.0,0.0,0.0]
[1779866009619,63.09,75684.93,0.02,0.0,0.0,0.0]
[1779866011634,63.09,75682.75,0.02,0.0,0.0,0.0]
[1779866014657,63.09,75679.42,0.02,0.0,0.0,0.0]
[1779866016670,63.09,75676.67,0.02,0.0,0.0,0.0]
[1779866020698,63.09,75678.66,0.02,0.0,0.0,0.0]
[1779866025733,63.09,75680.0,0.02,0.0,0.0,0.0]
[1779866030767,63.09,75681.9,0.02,0.0,0.0,0.0]
[1779866035803,63.09,75683.21,0.02,0.0,0.0,0.0]
[1779866040839,63.09,75683.44,0.02,0.0,0.0,0.0]
[1779866042851,63.09,75688.35,0.02,0.0,0.0,0.0]
[1779866043859,63.09,75691.93,0.02,0.0,0.0,0.0]
[1779866045873,63.09,75694.88,0.02,0.0,0.0,0.0]
[1779866049900,63.09,75692.92,0.02,0.0,0.0,0.0]
[1779866061920,63.09,75691.21,0.02,0.0,0.0,0.0]
[1779866062993,63.09,75688.88,0.02,0.0,0.0,0.0]
[1779866064000,63.09,75691.03,0.02,0.0,0.0,0.0]
[1779866069036,63.09,75689.95,0.02,0.0,0.0,0.0]
[1779866072058,63.09,75690.35,0.02,0.0,0.0,0.0]
[1779866077092,63.09,75690.08,0.02,0.0,0.0,0.0]
[1779866082127,63.09,75688.81,0.02,0.0,0.0,0.0]
[1779866087162,63.09,75688.52,0.02,0.0,0.0,0.0]
[1779866093207,63.09,75688.9,0.02,0.0,0.0,0.0]
[1779866099249,63.09,75688.17,0.02,0.0,0.0,0.0]
[1779866104283,63.09,75687.24,0.02,0.0,0.0,0.0]
[1779866109327,63.09,75684.52,0.02,0.0,0.0,0.0]
[1779866110339,63.09,75673.85,0.02,0.0,0.0,0.0]
[1779866115373,63.09,75675.61,0.02,0.0,0.0,0.0]
[1779866120404,63.09,75677.34,0.02,0.0,0.0,0.0]
[1779866121411,63.09,75675.48,0.02,0.0,0.0,0.0]
[1779866125439,63.09,75673.64,0.02,0.0,0.0,0.0]
[1779866130475,63.09,75674.89,0.02,0.0,0.0,0.0]
[1779866132490,63.09,75676.07,0.02,0.0,0.0,0.0]
[1779866137524,63.09,75676.51,0.02,0.0,0.0,0.0]
[1779866144572,63.09,75677.81,0.02,0.0,0.0,0.0]
[1779866148601,63.09,75679.61,0.02,0.0,0.0,0.0]
[1779866153638,63.09,75680.93,0.02,0.0,0.0,0.0]
[1779866154644,63.09,75674.51,0.02,0.0,0.0,0.0]
[1779866155652,63.09,75672.1,0.02,0.0,0.0,0.0]
[1779866158674,63.09,75669.6,0.02,0.0,0.0,0.0]
[1779866163708,63.09,75668.43,0.02,0.0,0.0,0.0]
[1779866169750,63.09,75667.57,0.02,0.0,0.0,0.0]
[1779866170758,63.09,75672.99,0.02,0.0,0.0,0.0]
[1779866171764,63.09,75676.15,0.02,0.0,0.0,0.0]
[1779866172770,63.09,75679.93,0.02,0.0,0.0,0.0]
[1779866177804,63.09,75677.97,0.02,0.0,0.0,0.0]
[1779866179821,63.09,75680.72,0.02,0.0,0.0,0.0]
[1779866181833,63.09,75678.38,0.02,0.0,0.0,0.0]
[1779866186869,63.09,75676.99,0.02,0.0,0.0,0.0]
[1779866189890,63.09,75674.36,0.02,0.0,0.0,0.0]
[1779866190897,63.09,75664.52,0.02,0.0,0.0,0.0]
[1779866191904,63.09,75662.36,0.02,0.0,0.0,0.0]
[1779866192911,63.09,75656.92,0.02,0.0,0.0,0.0]
[1779866193919,63.09,75654.46,0.02,0.0,0.0,0.0]
[1779866195931,63.09,75648.95,0.02,0.0,0.0,0.0]
[1779866197945,63.09,75646.19,0.02,0.0,0.0,0.0]
[1779866199960,63.09,75643.52,0.02,0.0,0.0,0.0]
[1779866201973,63.09,75640.88,0.02,0.0,0.0,0.0]
[1779866202980,63.09,75638.61,0.02,0.0,0.0,0.0]
[1779866203988,63.09,75636.94,0.02,0.0,0.0,0.0]
[1779866206001,63.09,75634.95,0.02,0.0,0.0,0.0]
[1779866209023,63.09,75632.95,0.02,0.0,0.0,0.0]
[1779866211037,63.09,75631.09,0.02,0.0,0.0,0.0]
[1779866215064,63.09,75628.04,0.02,0.0,0.0,0.0]
[1779866219092,63.09,75626.01,0.02,0.0,0.0,0.0]
[1779866222113,63.09,75623.64,0.02,0.0,0.0,0.0]
[1779866231179,63.09,75620.91,0.02,0.0,0.0,0.0]
[1779866236215,63.09,75619.04,0.02,0.0,0.0,0.0]
[1779866237221,63.09,75617.36,0.02,0.0,0.0,0.0]
[1779866240244,63.09,75615.4,0.02,0.0,0.0,0.0]
[1779866249305,63.09,75612.82,0.02,0.0,0.0,0.0]
[1779866250312,63.09,75609.65,0.02,0.0,0.0,0.0]
[1779866251321,63.09,75607.43,0.02,0.0,0.0,0.0]
[1779866257365,63.09,75604.78,0.02,0.0,0.0,0.0]
[1779866262400,63.09,75605.63,0.02,0.0,0.0,0.0]
[1779866267435,63.09,75605.85,0.02,0.0,0.0,0.0]
[1779866273477,63.09,75605.41,0.02,0.0,0.0,0.0]
[1779866274485,63.09,75609.75,0.02,0.0,0.0,0.0]
[1779866275492,63.09,75613.91,0.02,0.0,0.0,0.0]
[1779866278531,63.09,75617.85,0.02,0.0,0.0,0.0]
[1779866279538,63.09,75622.56,0.02,0.0,0.0,0.0]
[1779866282559,63.09,75625.52,0.02,0.0,0.0,0.0]
[1779866283565,63.09,75627.44,0.02,0.0,0.0,0.0]
[1779866284572,63.09,75629.82,0.02,0.0,0.0,0.0]
[1779866286587,63.09,75633.57,0.02,0.0,0.0,0.0]
[1779866287594,63.09,75637.68,0.02,0.0,0.0,0.0]
[1779866289607,63.09,75640.18,0.02,0.0,0.0,0.0]
[1779866290615,63.09,75642.28,0.02,0.0,0.0,0.0]
[1779866291622,63.09,75644.26,0.02,0.0,0.0,0.0]
[1779866293636,63.09,75647.4,0.02,0.0,0.0,0.0]
[1779866294643,63.09,75649.64,0.02,0.0,0.0,0.0]
[1779866295649,63.09,75651.34,0.02,0.0,0.0,0.0]
[1779866299677,63.09,75655.18,0.02,0.0,0.0,0.0]
[1779866300684,63.09,75660.54,0.02,0.0,0.0,0.0]
[1779866301692,63.09,75662.33,0.02,0.0,0.0,0.0]
[1779866302698,63.09,75664.35,0.02,0.0,0.0,0.0]
[1779866303706,63.09,75667.85,0.02,0.0,0.0,0.0]
[1779866304713,63.09,75670.0,0.02,0.0,0.0,0.0]
[1779866306731,63.09,75673.33,0.02,0.0,0.0,0.0]
[1779866307734,63.09,75675.43,0.02,0.0,0.0,0.0]
[1779866309747,63.09,75678.54,0.02,0.0,0.0,0.0]
[1779866311766,63.09,75698.71,0.02,0.0,0.0,0.0]
[1779866313778,63.09,75701.01,0.02,0.0,0.0,0.0]
[1779866315886,63.09,75704.42,0.02,0.0,0.0,0.0]
[1779866318812,63.09,75706.36,0.02,0.0,0.0,0.0]
[1779866319821,63.09,75708.11,0.02,0.0,0.0,0.0]
[1779866322843,63.09,75709.98,0.02,0.0,0.0,0.0]
[1779866324857,63.09,75698.52,0.02,0.0,0.0,0.0]
[1779866326870,63.09,75700.28,0.02,0.0,0.0,0.0]
[1779866330899,63.09,75703.21,0.02,0.0,0.0,0.0]
[1779866333920,63.09,75701.21,0.02,0.0,0.0,0.0]
[1779866340969,63.09,75701.39,0.02,0.0,0.0,0.0]
[1779866346005,63.09,75702.51,0.02,0.0,0.0,0.0]
[1779866351038,63.09,75702.08,0.02,0.0,0.0,0.0]
[1779866354060,63.09,75707.58,0.02,0.0,0.0,0.0]
[1779866355067,63.09,75709.99,0.02,0.0,0.0,0.0]
[1779866356074,63.09,75711.9,0.02,0.0,0.0,0.0]
[1779866359094,63.09,75708.14,0.02,0.0,0.0,0.0]
[1779866361109,63.09,75704.71,0.02,0.0,0.0,0.0]
[1779866362117,63.09,75702.34,0.02,0.0,0.0,0.0]
[1779866363125,63.09,75700.47,0.02,0.0,0.0,0.0]
[1779866364131,63.09,75698.22,0.02,0.0,0.0,0.0]
[1779866365138,63.09,75693.35,0.02,0.0,0.0,0.0]
[1779866366145,63.09,75689.89,0.02,0.0,0.0,0.0]
[1779866368159,63.09,75688.02,0.02,0.0,0.0,0.0]
[1779866369166,63.09,75684.84,0.02,0.0,0.0,0.0]
[1779866373194,63.09,75681.46,0.02,0.0,0.0,0.0]
[1779866374113,63.09,75676.34,0.02,0.0,0.0,0.0]
[1779866377222,63.09,75673.43,0.02,0.0,0.0,0.0]
[1779866379235,63.09,75670.88,0.02,0.0,0.0,0.0]
[1779866380243,63.09,75669.13,0.02,0.0,0.0,0.0]
[1779866384270,63.09,75666.47,0.02,0.0,0.0,0.0]
[1779866386284,63.09,75663.51,0.02,0.0,0.0,0.0]
[1779866389305,63.09,75660.66,0.02,0.0,0.0,0.0]
[1779866391320,63.09,75658.47,0.02,0.0,0.0,0.0]
[1779866392327,63.09,75656.49,0.02,0.0,0.0,0.0]
[1779866396354,63.09,75652.2,0.02,0.0,0.0,0.0]
[1779866397362,63.09,75656.57,0.02,0.0,0.0,0.0]
[1779866402397,63.09,75654.49,0.02,0.0,0.0,0.0]
[1779866405418,63.09,75656.85,0.02,0.0,0.0,0.0]
[1779866409443,63.09,75650.01,0.02,0.0,0.0,0.0]
[1779866411461,63.09,75651.88,0.02,0.0,0.0,0.0]
[1779866416494,63.09,75651.75,0.02,0.0,0.0,0.0]
[1779866421530,63.09,75650.78,0.02,0.0,0.0,0.0]
[1779866426566,63.09,75650.56,0.02,0.0,0.0,0.0]
[1779866429588,63.09,75655.15,0.02,0.0,0.0,0.0]
[1779866431603,63.09,75655.41,0.02,0.0,0.0,0.0]
[1779866438651,63.09,75653.99,0.02,0.0,0.0,0.0]
[1779866444694,63.09,75653.13,0.02,0.0,0.0,0.0]
[1779866447715,63.09,75651.42,0.02,0.0,0.0,0.0]
[1779866448724,63.09,75647.26,0.02,0.0,0.0,0.0]
[1779866453757,63.09,75646.64,0.02,0.0,0.0,0.0]
[1779866458791,63.09,75648.48,0.02,0.0,0.0,0.0]
[1779866463829,63.09,75648.4,0.02,0.0,0.0,0.0]
[1779866468863,63.09,75651.02,0.02,0.0,0.0,0.0]
[1779866469872,63.09,75653.03,0.02,0.0,0.0,0.0]
[1779866470877,63.09,75655.64,0.02,0.0,0.0,0.0]
[1779866471884,63.09,75658.31,0.02,0.0,0.0,0.0]
[1779866472891,63.09,75660.39,0.02,0.0,0.0,0.0]
[1779866473898,63.09,75663.62,0.02,0.0,0.0,0.0]
[1779866474906,63.09,75665.91,0.02,0.0,0.0,0.0]
[1779866475912,63.09,75668.13,0.02,0.0,0.0,0.0]
[1779866477926,63.09,75670.13,0.02,0.0,0.0,0.0]
[1779866478934,63.09,75674.22,0.02,0.0,0.0,0.0]
[1779866479942,63.09,75676.08,0.02,0.0,0.0,0.0]
[1779866481954,63.09,75677.77,0.02,0.0,0.0,0.0]
[1779866483969,63.09,75681.41,0.02,0.0,0.0,0.0]
[1779866484976,63.09,75686.86,0.02,0.0,0.0,0.0]
[1779866489004,63.09,75690.03,0.02,0.0,0.0,0.0]
[1779866490011,63.09,75694.16,0.02,0.0,0.0,0.0]
[1779866492025,63.09,75695.49,0.02,0.0,0.0,0.0]
[1779866493033,63.09,75698.27,0.02,0.0,0.0,0.0]
[1779866495047,63.09,75701.4,0.02,0.0,0.0,0.0]
[1779866497061,63.09,75703.39,0.02,0.0,0.0,0.0]
[1779866499075,63.09,75706.02,0.02,0.0,0.0,0.0]
[1779866502096,63.09,75707.73,0.02,0.0,0.0,0.0]
[1779866506124,63.09,75711.16,0.02,0.0,0.0,0.0]
[1779866509144,63.09,75701.2,0.02,0.0,0.0,0.0]
[1779866510151,63.09,75699.0,0.02,0.0,0.0,0.0]
[1779866514179,63.09,75701.91,0.02,0.0,0.0,0.0]
[1779866518207,63.09,75700.24,0.02,0.0,0.0,0.0]
[1779866520221,63.09,75698.28,0.02,0.0,0.0,0.0]
[1779866525258,63.09,75696.43,0.02,0.0,0.0,0.0]
[1779866528279,63.09,75693.52,0.02,0.0,0.0,0.0]
[1779866531300,63.09,75687.4,0.02,0.0,0.0,0.0]
[1779866532307,63.09,75683.9,0.02,0.0,0.0,0.0]
[1779866533314,63.09,75681.21,0.02,0.0,0.0,0.0]
[1779866537341,63.09,75679.62,0.02,0.0,0.0,0.0]
[1779866539356,63.09,75682.05,0.02,0.0,0.0,0.0]
[1779866544390,63.09,75682.28,0.02,0.0,0.0,0.0]
[1779866545397,63.09,75684.96,0.02,0.0,0.0,0.0]
[1779866546405,63.09,75687.07,0.02,0.0,0.0,0.0]
[1779866554460,63.09,75686.79,0.02,0.0,0.0,0.0]
[1779866559497,63.09,75687.13,0.02,0.0,0.0,0.0]
[1779866561510,63.09,75695.65,0.02,0.0,0.0,0.0]
[1779866562516,63.09,75697.36,0.02,0.0,0.0,0.0]
[1779866563524,63.09,75699.65,0.02,0.0,0.0,0.0]
[1779866565540,63.09,75709.43,0.02,0.0,0.0,0.0]
[1779866566546,63.09,75712.2,0.02,0.0,0.0,0.0]
[1779866567553,63.09,75723.17,0.02,0.0,0.0,0.0]
[1779866568560,63.09,75729.37,0.02,0.0,0.0,0.0]
[1779866569566,63.09,75732.56,0.02,0.0,0.0,0.0]
[1779866571581,63.09,75734.2,0.02,0.0,0.0,0.0]
[1779866575610,63.09,75735.79,0.02,0.0,0.0,0.0]
[1779866581653,63.09,75737.72,0.02,0.0,0.0,0.0]
[1779866582658,63.09,75735.8,0.02,0.0,0.0,0.0]
[1779866583665,63.09,75733.93,0.02,0.0,0.0,0.0]
[1779866586686,63.09,75736.3,0.02,0.0,0.0,0.0]
[1779866587694,63.09,75740.19,0.02,0.0,0.0,0.0]
[1779866588699,63.09,75742.56,0.02,0.0,0.0,0.0]
[1779866589706,63.09,75745.36,0.02,0.0,0.0,0.0]
[1779866591720,63.09,75746.96,0.02,0.0,0.0,0.0]
[1779866596755,63.09,75747.49,0.02,0.0,0.0,0.0]
[1779866601791,63.09,75747.77,0.02,0.0,0.0,0.0]
[1779866603808,63.09,75750.73,0.02,0.0,0.0,0.0]
[1779866608839,63.09,75752.79,0.02,0.0,0.0,0.0]
[1779866609847,63.09,75756.02,0.02,0.0,0.0,0.0]
[1779866611860,63.09,75756.99,0.02,0.0,0.0,0.0]
[1779866613875,63.09,75758.83,0.02,0.0,0.0,0.0]
[1779866614882,63.09,75762.36,0.02,0.0,0.0,0.0]
[1779866616896,63.09,75765.71,0.02,0.0,0.0,0.0]
[1779866621930,63.09,75766.85,0.02,0.0,0.0,0.0]
[1779866626966,63.09,75766.61,0.02,0.0,0.0,0.0]
[1779866632001,63.09,75764.1,0.02,0.0,0.0,0.0]
[1779866637036,63.09,75765.04,0.02,0.0,0.0,0.0]
[1779866641064,63.09,75762.29,0.02,0.0,0.0,0.0]
[1779866646099,63.09,75768.64,0.02,0.0,0.0,0.0]
[1779866647106,63.09,75770.95,0.02,0.0,0.0,0.0]
[1779866652140,63.09,75769.28,0.02,0.0,0.0,0.0]
[1779866654155,63.09,75771.06,0.02,0.0,0.0,0.0]
[1779866659190,63.09,75771.18,0.02,0.0,0.0,0.0]
[1779866664225,63.09,75770.07,0.02,0.0,0.0,0.0]
[1779866669259,63.09,75770.44,0.02,0.0,0.0,0.0]
[1779866671274,63.09,75769.5,0.02,0.0,0.0,0.0]
[1779866676309,63.09,75769.03,0.02,0.0,0.0,0.0]
[1779866681344,63.09,75769.49,0.02,0.0,0.0,0.0]
[1779866685371,63.09,75764.94,0.02,0.0,0.0,0.0]
[1779866690409,63.09,75763.98,0.02,0.0,0.0,0.0]
[1779866696371,63.09,75763.12,0.02,0.0,0.0,0.0]
[1779866701484,63.09,75764.06,0.02,0.0,0.0,0.0]
[1779866702491,63.09,75759.79,0.02,0.0,0.0,0.0]
[1779866703498,63.09,75745.96,0.02,0.0,0.0,0.0]
[1779866710547,63.09,75746.02,0.02,0.0,0.0,0.0]
[1779866715581,63.09,75744.92,0.02,0.0,0.0,0.0]
[1779866720616,63.09,75744.63,0.02,0.0,0.0,0.0]
[1779866723638,63.09,75743.1,0.02,0.0,0.0,0.0]
[1779866726660,63.09,75744.65,0.02,0.0,0.0,0.0]
[1779866731694,63.09,75743.92,0.02,0.0,0.0,0.0]
[1779866736730,63.09,75743.67,0.02,0.0,0.0,0.0]
[1779866741766,63.09,75744.21,0.02,0.0,0.0,0.0]
[1779866744785,63.09,75746.35,0.02,0.0,0.0,0.0]
[1779866752841,63.09,75745.62,0.02,0.0,0.0,0.0]
[1779866754856,63.09,75748.66,0.02,0.0,0.0,0.0]
[1779866760898,63.09,75748.85,0.02,0.0,0.0,0.0]
[1779866763919,63.09,75752.38,0.02,0.0,0.0,0.0]
[1779866767947,63.09,75750.74,0.02,0.0,0.0,0.0]
[1779866772984,63.09,75750.59,0.02,0.0,0.0,0.0]
[1779866779024,63.09,75750.45,0.02,0.0,0.0,0.0]
[1779866784062,63.09,75750.89,0.02,0.0,0.0,0.0]
[1779866789096,63.09,75751.45,0.02,0.0,0.0,0.0]
[1779866790104,63.09,75755.94,0.02,0.0,0.0,0.0]
[1779866791111,63.09,75756.54,0.02,0.0,0.0,0.0]
[1779866797081,63.09,75756.49,0.02,0.0,0.0,0.0]
[1779866803196,63.09,75756.94,0.02,0.0,0.0,0.0]
[1779866809238,63.09,75756.22,0.02,0.0,0.0,0.0]
[1779866814273,63.09,75756.06,0.02,0.0,0.0,0.0]
[1779866819308,63.09,75756.13,0.02,0.0,0.0,0.0]
[1779866824342,63.09,75757.14,0.02,0.0,0.0,0.0]
[1779866829379,63.09,75756.79,0.02,0.0,0.0,0.0]
[1779866833405,63.09,75758.99,0.02,0.0,0.0,0.0]
[1779866838449,63.09,75758.16,0.02,0.0,0.0,0.0]
[1779866843483,63.09,75758.36,0.02,0.0,0.0,0.0]
[1779866849524,63.09,75758.18,0.02,0.0,0.0,0.0]
[1779866851538,63.09,75757.54,0.02,0.0,0.0,0.0]
[1779866857509,63.09,75757.01,0.02,0.0,0.0,0.0]
[1779866862616,63.09,75756.08,0.02,0.0,0.0,0.0]
[1779866868658,63.09,75756.46,0.02,0.0,0.0,0.0]
[1779866873693,63.09,75755.84,0.02,0.0,0.0,0.0]
[1779866878727,63.09,75756.17,0.02,0.0,0.0,0.0]
[1779866883763,63.09,75753.51,0.02,0.0,0.0,0.0]
[1779866888798,63.09,75753.88,0.02,0.0,0.0,0.0]
[1779866892826,63.09,75757.45,0.02,0.0,0.0,0.0]
[1779866895847,63.09,75758.93,0.02,0.0,0.0,0.0]
[1779866900884,63.09,75759.35,0.02,0.0,0.0,0.0]
[1779866905919,63.09,75758.53,0.02,0.0,0.0,0.0]
[1779866911961,63.09,75758.31,0.02,0.0,0.0,0.0]
[1779866918002,63.09,75757.29,0.02,0.0,0.0,0.0]
[1779866921024,63.09,75755.67,0.02,0.0,0.0,0.0]
[1779866925052,63.09,75753.91,0.02,0.0,0.0,0.0]
[1779866929079,63.09,75752.14,0.02,0.0,0.0,0.0]
[1779866934115,63.09,75750.89,0.02,0.0,0.0,0.0]
[1779866939151,63.09,75749.3,0.02,0.0,0.0,0.0]
[1779866944184,63.09,75748.06,0.02,0.0,0.0,0.0]
[1779866949219,63.09,75746.82,0.02,0.0,0.0,0.0]
[1779866954254,63.09,75746.22,0.02,0.0,0.0,0.0]
[1779866959290,63.09,75745.05,0.02,0.0,0.0,0.0]
[1779866964326,63.09,75744.23,0.02,0.0,0.0,0.0]
[1779866967346,63.09,75742.8,0.02,0.0,0.0,0.0]
[1779866971374,63.09,75743.23,0.02,0.0,0.0,0.0]
[1779866977417,63.09,75742.55,0.02,0.0,0.0,0.0]
[1779866982452,63.09,75742.57,0.02,0.0,0.0,0.0]
[1779866988494,63.09,75742.45,0.02,0.0,0.0,0.0]
[1779866993529,63.09,75743.77,0.02,0.0,0.0,0.0]
[1779866996549,63.09,75745.72,0.02,0.0,0.0,0.0]
[1779866999571,63.09,75749.38,0.02,0.0,0.0,0.0]
[1779867000578,63.09,75751.09,0.02,0.0,0.0,0.0]
[1779867001585,63.09,75747.42,0.02,0.0,0.0,0.0]
[1779867002592,63.09,75742.22,0.02,0.0,0.0,0.0]
[1779867003604,63.09,75746.33,0.02,0.0,0.0,0.0]
[1779867004606,63.09,75749.18,0.02,0.0,0.0,0.0]
[1779867005613,63.09,75752.25,0.02,0.0,0.0,0.0]
[1779867006619,63.09,75756.23,0.02,0.0,0.0,0.0]
[1779867007627,63.09,75759.38,0.02,0.0,0.0,0.0]
[1779867008633,63.09,75760.93,0.02,0.0,0.0,0.0]
[1779867012665,63.09,75762.58,0.02,0.0,0.0,0.0]
[1779867017697,63.09,75763.44,0.02,0.0,0.0,0.0]
[1779867018704,63.09,75765.1,0.02,0.0,0.0,0.0]
[1779867023740,63.09,75766.08,0.02,0.0,0.0,0.0]
[1779867025760,63.09,75763.08,0.02,0.0,0.0,0.0]
[1779867030796,63.09,75763.19,0.02,0.0,0.0,0.0]
[1779867031255,63.09,75763.38,0.02,0.0,0.0,0.0]
[1779867036259,63.09,75764.3,0.02,0.0,0.0,0.0]
[1779867041896,63.09,75764.99,0.02,0.0,0.0,0.0]
[1779867042901,63.09,75761.36,0.02,0.0,0.0,0.0]
[1779867047936,63.09,75760.97,0.02,0.0,0.0,0.0]
[1779867053977,63.09,75762.25,0.02,0.0,0.0,0.0]
[1779867061032,63.09,75763.17,0.02,0.0,0.0,0.0]
[1779867062037,63.09,75757.68,0.02,0.0,0.0,0.0]
[1779867063046,63.09,75750.89,0.02,0.0,0.0,0.0]
[1779867068080,63.09,75751.23,0.02,0.0,0.0,0.0]
[1779867073298,63.09,75751.46,0.02,0.0,0.0,0.0]
[1779867079059,63.09,75752.73,0.02,0.0,0.0,0.0]
[1779867084309,63.09,75752.97,0.02,0.0,0.0,0.0]
[1779867089315,63.09,75753.18,0.02,0.0,0.0,0.0]
[1779867091317,63.09,75752.73,0.02,0.0,0.0,0.0]
[1779867096321,63.09,75753.09,0.02,0.0,0.0,0.0]
[1779867101326,63.09,75753.11,0.02,0.0,0.0,0.0]
[1779867106345,63.09,75753.3,0.02,0.0,0.0,0.0]
[1779867111618,63.09,75752.97,0.02,0.0,0.0,0.0]
[1779867111706,63.09,75759.69,0.02,0.0,0.0,0.0]
[1779867113397,63.09,75776.67,0.02,0.0,0.0,0.0]
[1779867116007,63.09,75775.22,0.02,0.0,0.0,0.0]
[1779867121347,63.09,75775.3,0.02,0.0,0.0,0.0]
[1779867123467,63.09,75772.5,0.02,0.0,0.0,0.0]
[1779867124475,63.09,75762.64,0.02,0.0,0.0,0.0]
[1779867129509,63.09,75763.92,0.02,0.0,0.0,0.0]
[1779867130516,63.09,75771.62,0.02,0.0,0.0,0.0]
[1779867131522,63.09,75773.66,0.02,0.0,0.0,0.0]
[1779867136558,63.09,75773.67,0.02,0.0,0.0,0.0]
[1779867142600,63.09,75773.92,0.02,0.0,0.0,0.0]
[1779867147635,63.09,75773.64,0.02,0.0,0.0,0.0]
[1779867151377,63.09,75773.9,0.02,0.0,0.0,0.0]
[1779867156699,63.09,75772.85,0.02,0.0,0.0,0.0]
[1779867161733,63.09,75764.93,0.02,0.0,0.0,0.0]
[1779867162741,63.09,75763.21,0.02,0.0,0.0,0.0]
[1779867164755,63.09,75761.76,0.02,0.0,0.0,0.0]
[1779867166768,63.09,75759.22,0.02,0.0,0.0,0.0]
[1779867171803,63.09,75757.97,0.02,0.0,0.0,0.0]
[1779867174824,63.09,75756.64,0.02,0.0,0.0,0.0]
[1779867179860,63.09,75755.63,0.02,0.0,0.0,0.0]
[1779867181874,63.09,75752.63,0.02,0.0,0.0,0.0]
[1779867186909,63.09,75751.7,0.02,0.0,0.0,0.0]
[1779867191943,63.09,75750.7,0.02,0.0,0.0,0.0]
[1779867196979,63.09,75751.64,0.02,0.0,0.0,0.0]
[1779867203021,63.09,75751.9,0.02,0.0,0.0,0.0]
[1779867209063,63.09,75751.4,0.02,0.0,0.0,0.0]
[1779867211077,63.09,75750.22,0.02,0.0,0.0,0.0]
[1779867217118,63.09,75750.18,0.02,0.0,0.0,0.0]
[1779867219133,63.09,75746.85,0.02,0.0,0.0,0.0]
[1779867224167,63.09,75746.22,0.02,0.0,0.0,0.0]
[1779867229456,63.09,75746.34,0.02,0.0,0.0,0.0]
[1779867234461,63.09,75746.44,0.02,0.0,0.0,0.0]
[1779867240281,63.09,75746.3,0.02,0.0,0.0,0.0]
[1779867243302,63.09,75747.67,0.02,0.0,0.0,0.0]
[1779867245315,63.09,75749.11,0.02,0.0,0.0,0.0]
[1779867250477,63.09,75748.41,0.02,0.0,0.0,0.0]
[1779867256482,63.09,75748.85,0.02,0.0,0.0,0.0]
[1779867261886,63.09,75749.3,0.02,0.0,0.0,0.0]
[1779867263452,63.09,75801.8,0.02,0.0,0.0,0.0]
[1779867264456,63.09,75822.31,0.02,0.0,0.0,0.0]
[1779867268484,63.09,75823.68,0.02,0.0,0.0,0.0]
[1779867271516,63.09,75824.39,0.02,0.0,0.0,0.0]
[1779867276540,63.09,75823.95,0.02,0.0,0.0,0.0]
[1779867277548,63.09,75826.89,0.02,0.0,0.0,0.0]
[1779867280568,63.09,75823.14,0.02,0.0,0.0,0.0]
[1779867281574,63.09,75821.35,0.02,0.0,0.0,0.0]
[1779867282582,63.09,75822.77,0.02,0.0,0.0,0.0]
[1779867287623,63.09,75823.32,0.02,0.0,0.0,0.0]
[1779867291652,63.09,75824.99,0.02,0.0,0.0,0.0]
[1779867293667,63.09,75827.35,0.02,0.0,0.0,0.0]
[1779867298700,63.09,75827.13,0.02,0.0,0.0,0.0]
[1779867301721,63.09,75832.87,0.02,0.0,0.0,0.0]
[1779867303735,63.09,75834.83,0.02,0.0,0.0,0.0]
[1779867308770,63.09,75835.81,0.02,0.0,0.0,0.0]
[1779867313804,63.09,75835.51,0.02,0.0,0.0,0.0]
[1779867318840,63.09,75835.64,0.02,0.0,0.0,0.0]
[1779867323875,63.09,75836.01,0.02,0.0,0.0,0.0]
[1779867328912,63.09,75835.57,0.02,0.0,0.0,0.0]
[1779867331933,63.09,75835.33,0.02,0.0,0.0,0.0]
[1779867336966,63.09,75835.63,0.02,0.0,0.0,0.0]
[1779867342572,63.09,75835.53,0.02,0.0,0.0,0.0]
[1779867348046,63.09,75835.84,0.02,0.0,0.0,0.0]
[1779867353082,63.09,75835.6,0.02,0.0,0.0,0.0]
[1779867355094,63.09,75840.23,0.02,0.0,0.0,0.0]
[1779867356102,63.09,75841.78,0.02,0.0,0.0,0.0]
[1779867359124,63.09,75840.12,0.02,0.0,0.0,0.0]
[1779867363154,63.09,75837.0,0.02,0.0,0.0,0.0]
[1779867368190,63.09,75839.66,0.02,0.0,0.0,0.0]
[1779867369193,63.09,75841.93,0.02,0.0,0.0,0.0]
[1779867371207,63.09,75838.86,0.02,0.0,0.0,0.0]
[1779867372214,63.09,75836.62,0.02,0.0,0.0,0.0]
[1779867377248,63.09,75836.61,0.02,0.0,0.0,0.0]
[1779867379263,63.09,75837.97,0.02,0.0,0.0,0.0]
[1779867384299,63.09,75838.58,0.02,0.0,0.0,0.0]
[1779867386312,63.09,75841.2,0.02,0.0,0.0,0.0]
[1779867389336,63.09,75839.66,0.02,0.0,0.0,0.0]
[1779867391349,63.09,75840.65,0.02,0.0,0.0,0.0]
[1779867396383,63.09,75841.33,0.02,0.0,0.0,0.0]
[1779867401423,63.09,75841.1,0.02,0.0,0.0,0.0]
[1779867406458,63.09,75841.58,0.02,0.0,0.0,0.0]
[1779867411493,63.09,75842.63,0.02,0.0,0.0,0.0]
[1779867417536,63.09,75842.76,0.02,0.0,0.0,0.0]
[1779867422571,63.09,75842.61,0.02,0.0,0.0,0.0]
[1779867427692,63.09,75842.63,0.02,0.0,0.0,0.0]
[1779867432698,63.09,75842.75,0.02,0.0,0.0,0.0]
[1779867434699,63.09,75845.35,0.02,0.0,0.0,0.0]
[1779867436701,63.09,75846.75,0.02,0.0,0.0,0.0]
[1779867439689,63.09,75848.88,0.02,0.0,0.0,0.0]
[1779867443718,63.09,75851.12,0.02,0.0,0.0,0.0]
[1779867448753,63.09,75852.71,0.02,0.0,0.0,0.0]
[1779867451774,63.09,75853.62,0.02,0.0,0.0,0.0]
[1779867456809,63.09,75852.79,0.02,0.0,0.0,0.0]
[1779867460837,63.09,75847.45,0.02,0.0,0.0,0.0]
[1779867462852,63.09,75842.74,0.02,0.0,0.0,0.0]
[1779867463857,63.09,75841.22,0.02,0.0,0.0,0.0]
[1779867464897,63.09,75842.53,0.02,0.0,0.0,0.0]
[1779867465874,63.09,75851.78,0.02,0.0,0.0,0.0]
[1779867467888,63.09,75848.2,0.02,0.0,0.0,0.0]
[1779867473929,63.09,75847.56,0.02,0.0,0.0,0.0]
[1779867478964,63.09,75847.02,0.02,0.0,0.0,0.0]
[1779867482992,63.09,75842.52,0.02,0.0,0.0,0.0]
[1779867483999,63.09,75839.17,0.02,0.0,0.0,0.0]
[1779867490040,63.09,75839.01,0.02,0.0,0.0,0.0]
[1779867492055,63.09,75835.83,0.02,0.0,0.0,0.0]
[1779867493063,63.09,75833.21,0.02,0.0,0.0,0.0]
[1779867494068,63.09,75828.41,0.02,0.0,0.0,0.0]
[1779867499105,63.09,75827.95,0.02,0.0,0.0,0.0]
[1779867504139,63.09,75826.89,0.02,0.0,0.0,0.0]
[1779867508168,63.09,75820.93,0.02,0.0,0.0,0.0]
[1779867511187,63.09,75820.76,0.02,0.0,0.0,0.0]
[1779867516227,63.09,75820.55,0.02,0.0,0.0,0.0]
[1779867519247,63.09,75819.15,0.02,0.0,0.0,0.0]
[1779867520254,63.09,75817.34,0.02,0.0,0.0,0.0]
[1779867525288,63.09,75817.45,0.02,0.0,0.0,0.0]
[1779867530323,63.09,75815.85,0.02,0.0,0.0,0.0]
[1779867536367,63.09,75815.94,0.02,0.0,0.0,0.0]
[1779867538380,63.09,75817.21,0.02,0.0,0.0,0.0]
[1779867542408,63.09,75803.13,0.02,0.0,0.0,0.0]
[1779867545429,63.09,75801.96,0.02,0.0,0.0,0.0]
[1779867550466,63.09,75802.19,0.02,0.0,0.0,0.0]
[1779867553485,63.09,75800.83,0.02,0.0,0.0,0.0]
[1779867556506,63.09,75799.13,0.02,0.0,0.0,0.0]
[1779867558519,63.09,75797.31,0.02,0.0,0.0,0.0]
[1779867559527,63.09,75795.33,0.02,0.0,0.0,0.0]
[1779867562548,63.09,75796.75,0.02,0.0,0.0,0.0]
[1779867563554,63.09,75794.67,0.02,0.0,0.0,0.0]
[1779867564562,63.09,75792.69,0.02,0.0,0.0,0.0]
[1779867565572,63.09,75783.61,0.02,0.0,0.0,0.0]
[1779867566580,63.09,75781.46,0.02,0.0,0.0,0.0]
[1779867568593,63.09,75783.08,0.02,0.0,0.0,0.0]
[1779867571614,63.09,75779.91,0.02,0.0,0.0,0.0]
[1779867572621,63.09,75782.08,0.02,0.0,0.0,0.0]
[1779867573628,63.09,75784.09,0.02,0.0,0.0,0.0]
[1779867578662,63.09,75785.93,0.02,0.0,0.0,0.0]
[1779867581684,63.09,75787.11,0.02,0.0,0.0,0.0]
[1779867586721,63.09,75786.98,0.02,0.0,0.0,0.0]
[1779867591754,63.09,75786.84,0.02,0.0,0.0,0.0]
[1779867595864,63.09,75788.1,0.02,0.0,0.0,0.0]
[1779867600838,63.09,75789.28,0.02,0.0,0.0,0.0]
[1779867602763,63.09,75788.11,0.02,0.0,0.0,0.0]
[1779867603876,63.09,75779.16,0.02,0.0,0.0,0.0]
[1779867608910,63.09,75779.26,0.02,0.0,0.0,0.0]
[1779867613944,63.09,75778.65,0.02,0.0,0.0,0.0]
[1779867615959,63.09,75779.94,0.02,0.0,0.0,0.0]
[1779867618978,63.09,75778.25,0.02,0.0,0.0,0.0]
[1779867620995,63.09,75779.51,0.02,0.0,0.0,0.0]
[1779867626033,63.09,75776.96,0.02,0.0,0.0,0.0]
[1779867630062,63.09,75778.27,0.02,0.0,0.0,0.0]
[1779867631067,63.09,75778.23,0.02,0.0,0.0,0.0]
[1779867635095,63.09,75781.19,0.02,0.0,0.0,0.0]
[1779867640130,63.09,75781.51,0.02,0.0,0.0,0.0]
[1779867643151,63.09,75782.84,0.02,0.0,0.0,0.0]
[1779867646172,63.09,75786.35,0.02,0.0,0.0,0.0]
[1779867651207,63.09,75786.66,0.02,0.0,0.0,0.0]
[1779867654227,63.09,75785.42,0.02,0.0,0.0,0.0]
[1779867658256,63.09,75786.74,0.02,0.0,0.0,0.0]
[1779867663292,63.09,75786.11,0.02,0.0,0.0,0.0]
[1779867666312,63.09,75790.26,0.02,0.0,0.0,0.0]
[1779867667319,63.09,75791.62,0.02,0.0,0.0,0.0]
[1779867672354,63.09,75792.27,0.02,0.0,0.0,0.0]
[1779867678396,63.09,75792.46,0.02,0.0,0.0,0.0]
[1779867682426,63.09,75786.9,0.02,0.0,0.0,0.0]
[1779867683431,63.09,75784.83,0.02,0.0,0.0,0.0]
[1779867688466,63.09,75782.25,0.02,0.0,0.0,0.0]
[1779867691487,63.09,75782.05,0.02,0.0,0.0,0.0]
[1779867696523,63.09,75782.16,0.02,0.0,0.0,0.0]
[1779867701558,63.09,75781.74,0.02,0.0,0.0,0.0]
[1779867704581,63.09,75780.54,0.02,0.0,0.0,0.0]
[1779867705587,63.09,75779.27,0.02,0.0,0.0,0.0]
[1779867706595,63.09,75776.06,0.02,0.0,0.0,0.0]
[1779867707601,63.09,75769.32,0.02,0.0,0.0,0.0]
[1779867708608,63.09,75766.51,0.02,0.0,0.0,0.0]
[1779867709614,63.09,75764.97,0.02,0.0,0.0,0.0]
[1779867714650,63.09,75764.54,0.02,0.0,0.0,0.0]
[1779867719686,63.09,75763.42,0.02,0.0,0.0,0.0]
[1779867721699,63.09,75766.73,0.02,0.0,0.0,0.0]
[1779867722706,63.09,75768.58,0.02,0.0,0.0,0.0]
[1779867723712,63.09,75769.92,0.02,0.0,0.0,0.0]
[1779867728748,63.09,75770.2,0.02,0.0,0.0,0.0]
[1779867733784,63.09,75769.77,0.02,0.0,0.0,0.0]
[1779867734790,63.09,75772.44,0.02,0.0,0.0,0.0]
[1779867735798,63.09,75774.25,0.02,0.0,0.0,0.0]
[1779867739828,63.09,75775.84,0.02,0.0,0.0,0.0]
[1779867741839,63.09,75776.93,0.02,0.0,0.0,0.0]
[1779867743854,63.09,75778.84,0.02,0.0,0.0,0.0]
[1779867747882,63.09,75781.26,0.02,0.0,0.0,0.0]
[1779867751913,63.09,75781.18,0.02,0.0,0.0,0.0]
[1779867753826,63.09,75782.66,0.02,0.0,0.0,0.0]
[1779867759025,63.09,75782.61,0.02,0.0,0.0,0.0]
[1779867764030,63.09,75783.12,0.02,0.0,0.0,0.0]
[1779867769033,63.09,75783.12,0.02,0.0,0.0,0.0]
[1779867774041,63.09,75783.36,0.02,0.0,0.0,0.0]
[1779867779102,63.09,75784.45,0.02,0.0,0.0,0.0]
[1779867784156,63.09,75784.58,0.02,0.0,0.0,0.0]
[1779867789191,63.09,75786.2,0.02,0.0,0.0,0.0]
[1779867792212,63.09,75785.13,0.02,0.0,0.0,0.0]
[1779867797247,63.09,75785.39,0.02,0.0,0.0,0.0]
[1779867804296,63.09,75785.13,0.02,0.0,0.0,0.0]
[1779867809330,63.09,75784.68,0.02,0.0,0.0,0.0]
[1779867811345,63.09,75784.92,0.02,0.0,0.0,0.0]
[1779867817083,63.09,75785.64,0.02,0.0,0.0,0.0]
[1779867822090,63.09,75786.32,0.02,0.0,0.0,0.0]
[1779867827457,63.09,75786.63,0.02,0.0,0.0,0.0]
[1779867832493,63.09,75784.75,0.02,0.0,0.0,0.0]
[1779867833500,63.09,75785.8,0.02,0.0,0.0,0.0]
[1779867839543,63.09,75786.66,0.02,0.0,0.0,0.0]
[1779867844578,63.09,75786.21,0.02,0.0,0.0,0.0]
[1779867845584,63.09,75774.34,0.02,0.0,0.0,0.0]
[1779867847598,63.09,75770.95,0.02,0.0,0.0,0.0]
[1779867848605,63.09,75769.58,0.02,0.0,0.0,0.0]
[1779867853640,63.09,75769.77,0.02,0.0,0.0,0.0]
[1779867858676,63.09,75769.0,0.02,0.0,0.0,0.0]
[1779867863711,63.09,75771.74,0.02,0.0,0.0,0.0]
[1779867864717,63.09,75773.14,0.02,0.0,0.0,0.0]
[1779867865725,63.09,75775.17,0.02,0.0,0.0,0.0]
[1779867871766,63.09,75776.18,0.02,0.0,0.0,0.0]
[1779867877147,63.09,75775.65,0.02,0.0,0.0,0.0]
[1779867882844,63.09,75772.01,0.02,0.0,0.0,0.0]
[1779867883852,63.09,75770.83,0.02,0.0,0.0,0.0]
[1779867889892,63.09,75771.41,0.02,0.0,0.0,0.0]
[1779867894929,63.09,75771.86,0.02,0.0,0.0,0.0]
[1779867897148,63.09,75776.41,0.02,0.0,0.0,0.0]
[1779867902984,63.09,75776.86,0.02,0.0,0.0,0.0]
[1779867908023,63.09,75776.79,0.02,0.0,0.0,0.0]
[1779867913063,63.09,75776.06,0.02,0.0,0.0,0.0]
[1779867918191,63.09,75776.0,0.02,0.0,0.0,0.0]
[1779867923196,63.09,75776.02,0.02,0.0,0.0,0.0]
[1779867928201,63.09,75776.04,0.02,0.0,0.0,0.0]
[1779867931204,63.09,75776.08,0.02,0.0,0.0,0.0]
[1779867936209,63.09,75776.08,0.02,0.0,0.0,0.0]
[1779867941214,63.09,75776.04,0.02,0.0,0.0,0.0]
[1779867946219,63.09,75776.39,0.02,0.0,0.0,0.0]
[1779867951275,63.09,75776.42,0.02,0.0,0.0,0.0]
[1779867951376,63.09,75789.07,0.02,0.0,0.0,0.0]
[1779867953342,63.09,75792.52,0.02,0.0,0.0,0.0]
[1779867954346,63.09,75791.54,0.02,0.0,0.0,0.0]
[1779867955672,63.09,75793.35,0.02,0.0,0.0,0.0]
[1779867958375,63.09,75796.46,0.02,0.0,0.0,0.0]
[1779867963412,63.09,75798.49,0.02,0.0,0.0,0.0]
[1779867968452,63.09,75798.41,0.02,0.0,0.0,0.0]
[1779867969460,63.09,75799.83,0.02,0.0,0.0,0.0]
[1779867970471,63.09,75800.89,0.02,0.0,0.0,0.0]
[1779867975502,63.09,75800.59,0.02,0.0,0.0,0.0]
[1779867976509,63.09,75799.37,0.02,0.0,0.0,0.0]
[1779867977515,63.09,75798.36,0.02,0.0,0.0,0.0]
[1779867983256,63.09,75798.38,0.02,0.0,0.0,0.0]
[1779867988261,63.09,75798.38,0.02,0.0,0.0,0.0]
[1779867991264,63.09,75798.38,0.02,0.0,0.0,0.0]
[1779867996649,63.09,75798.17,0.02,0.0,0.0,0.0]
[1779867999672,63.09,75791.92,0.02,0.0,0.0,0.0]
[1779868000681,63.09,75790.09,0.02,0.0,0.0,0.0]
[1779868001687,63.09,75794.79,0.02,0.0,0.0,0.0]
[1779868002693,63.09,75797.0,0.02,0.0,0.0,0.0]
[1779868007727,63.09,75797.24,0.02,0.0,0.0,0.0]
[1779868012762,63.09,75799.74,0.02,0.0,0.0,0.0]
[1779868017798,63.09,75800.13,0.02,0.0,0.0,0.0]
[1779868021826,63.09,75801.05,0.02,0.0,0.0,0.0]
[1779868022840,63.09,75802.91,0.02,0.0,0.0,0.0]
[1779868024845,63.09,75803.89,0.02,0.0,0.0,0.0]
[1779868025853,63.09,75806.71,0.02,0.0,0.0,0.0]
[1779868027866,63.09,75808.87,0.02,0.0,0.0,0.0]
[1779868030889,63.09,75811.31,0.02,0.0,0.0,0.0]
[1779868033910,63.09,75813.14,0.02,0.0,0.0,0.0]
[1779868035926,63.09,75814.32,0.02,0.0,0.0,0.0]
[1779868040312,63.09,75813.36,0.02,0.0,0.0,0.0]
[1779868045993,63.09,75813.65,0.02,0.0,0.0,0.0]
[1779868052038,63.09,75814.02,0.02,0.0,0.0,0.0]
[1779868056066,63.09,75814.91,0.02,0.0,0.0,0.0]
[1779868061101,63.09,75814.47,0.02,0.0,0.0,0.0]
[1779868063115,63.09,75809.67,0.02,0.0,0.0,0.0]
[1779868065129,63.09,75808.63,0.02,0.0,0.0,0.0]
[1779868070164,63.09,75808.88,0.02,0.0,0.0,0.0]
[1779868075346,63.09,75809.62,0.02,0.0,0.0,0.0]
[1779868081242,63.09,75809.58,0.02,0.0,0.0,0.0]
[1779868082248,63.09,75812.31,0.02,0.0,0.0,0.0]
[1779868087287,63.09,75812.69,0.02,0.0,0.0,0.0]
[1779868088294,63.09,75816.47,0.02,0.0,0.0,0.0]
[1779868089366,63.09,75818.84,0.02,0.0,0.0,0.0]
[1779868091368,63.09,75817.84,0.02,0.0,0.0,0.0]
[1779868096256,63.09,75806.19,0.02,0.0,0.0,0.0]
[1779868097366,63.09,75802.99,0.02,0.0,0.0,0.0]
[1779868102379,63.09,75803.28,0.02,0.0,0.0,0.0]
[1779868107430,63.09,75803.83,0.02,0.0,0.0,0.0]
[1779868108436,63.09,75804.75,0.02,0.0,0.0,0.0]
[1779868110451,63.09,75805.81,0.02,0.0,0.0,0.0]
[1779868111457,63.09,75805.73,0.02,0.0,0.0,0.0]
[1779868116493,63.09,75805.3,0.02,0.0,0.0,0.0]
[1779868121528,63.09,75805.27,0.02,0.0,0.0,0.0]
[1779868126562,63.09,75803.87,0.02,0.0,0.0,0.0]
[1779868131601,63.09,75803.57,0.02,0.0,0.0,0.0]
[1779868136636,63.09,75804.18,0.02,0.0,0.0,0.0]
[1779868141670,63.09,75784.87,0.02,0.0,0.0,0.0]
[1779868146706,63.09,75783.45,0.02,0.0,0.0,0.0]
[1779868152088,63.09,75783.7,0.02,0.0,0.0,0.0]
[1779868157784,63.09,75783.78,0.02,0.0,0.0,0.0]
[1779868162822,63.09,75788.24,0.02,0.0,0.0,0.0]
[1779868167858,63.09,75787.63,0.02,0.0,0.0,0.0]
[1779868172892,63.09,75786.85,0.02,0.0,0.0,0.0]
[1779868177927,63.09,75796.51,0.02,0.0,0.0,0.0]
[1779868182962,63.09,75797.72,0.02,0.0,0.0,0.0]
[1779868189004,63.09,75797.13,0.02,0.0,0.0,0.0]
[1779868194044,63.09,75795.44,0.02,0.0,0.0,0.0]
[1779868199477,63.09,75796.15,0.02,0.0,0.0,0.0]
[1779868205120,63.09,75795.06,0.02,0.0,0.0,0.0]
[1779868211162,63.09,75795.68,0.02,0.0,0.0,0.0]
[1779868216196,63.09,75795.13,0.02,0.0,0.0,0.0]
[1779868221499,63.09,75795.0,0.02,0.0,0.0,0.0]
[1779868227173,63.09,75793.54,0.02,0.0,0.0,0.0]
[1779868232312,63.09,75785.68,0.02,0.0,0.0,0.0]
[1779868237346,63.09,75782.73,0.02,0.0,0.0,0.0]
[1779868242382,63.09,75780.56,0.02,0.0,0.0,0.0]
[1779868247417,63.09,75782.41,0.02,0.0,0.0,0.0]
[1779868252535,63.09,75788.91,0.02,0.0,0.0,0.0]
[1779868257539,63.09,75789.12,0.02,0.0,0.0,0.0]
[1779868263530,63.09,75796.0,0.02,0.0,0.0,0.0]
[1779868268564,63.09,75797.55,0.02,0.0,0.0,0.0]
[1779868274607,63.09,75798.19,0.02,0.0,0.0,0.0]
[1779868279642,63.09,75798.14,0.02,0.0,0.0,0.0]
[1779868284678,63.09,75799.71,0.02,0.0,0.0,0.0]
[1779868289714,63.09,75802.11,0.02,0.0,0.0,0.0]
[1779868294751,63.09,75808.96,0.02,0.0,0.0,0.0]
[1779868299791,63.09,75810.63,0.02,0.0,0.0,0.0]
[1779868304825,63.09,75811.45,0.02,0.0,0.0,0.0]
[1779868309861,63.09,75815.53,0.02,0.0,0.0,0.0]
[1779868315904,63.09,75814.63,0.02,0.0,0.0,0.0]
[1779868320939,63.09,75815.27,0.02,0.0,0.0,0.0]
[1779868325974,63.09,75816.17,0.02,0.0,0.0,0.0]
[1779868331009,63.09,75818.0,0.02,0.0,0.0,0.0]
[1779868336046,63.09,75815.56,0.02,0.0,0.0,0.0]
[1779868341080,63.09,75815.61,0.02,0.0,0.0,0.0]
[1779868346115,63.09,75817.38,0.02,0.0,0.0,0.0]
[1779868351153,63.09,75817.57,0.02,0.0,0.0,0.0]
[1779868356188,63.09,75817.59,0.02,0.0,0.0,0.0]
[1779868361220,63.09,75821.51,0.02,0.0,0.0,0.0]
[1779868368269,63.09,75821.72,0.02,0.0,0.0,0.0]
[1779868373307,63.09,75821.17,0.02,0.0,0.0,0.0]
[1779868378342,63.09,75822.01,0.02,0.0,0.0,0.0]
[1779868383378,63.09,75822.11,0.02,0.0,0.0,0.0]
[1779868388412,63.09,75823.19,0.02,0.0,0.0,0.0]
[1779868393447,63.09,75823.39,0.02,0.0,0.0,0.0]
[1779868398484,63.09,75811.9,0.02,0.0,0.0,0.0]
[1779868403517,63.09,75818.96,0.02,0.0,0.0,0.0]
[1779868409560,63.09,75822.21,0.02,0.0,0.0,0.0]
[1779868414594,63.09,75825.56,0.02,0.0,0.0,0.0]
[1779868419665,63.09,75827.58,0.02,0.0,0.0,0.0]
[1779868424670,63.09,75835.99,0.02,0.0,0.0,0.0]
[1779868429705,63.09,75836.4,0.02,0.0,0.0,0.0]
[1779868434742,63.09,75847.6,0.02,0.0,0.0,0.0]
[1779868439775,63.09,75849.47,0.02,0.0,0.0,0.0]
[1779868444810,63.09,75850.95,0.02,0.0,0.0,0.0]
[1779868449849,63.09,75854.53,0.02,0.0,0.0,0.0]
[1779868454880,63.09,75853.2,0.02,0.0,0.0,0.0]
[1779868459915,63.09,75855.34,0.02,0.0,0.0,0.0]
[1779868466964,63.09,75854.58,0.02,0.0,0.0,0.0]
[1779868472001,63.09,75842.15,0.02,0.0,0.0,0.0]
[1779868477035,63.09,75840.74,0.02,0.0,0.0,0.0]
[1779868483077,63.09,75841.0,0.02,0.0,0.0,0.0]
[1779868488112,63.09,75841.2,0.02,0.0,0.0,0.0]
[1779868494153,63.09,75840.88,0.02,0.0,0.0,0.0]
[1779868499189,63.09,75841.06,0.02,0.0,0.0,0.0]
[1779868504223,63.09,75841.08,0.02,0.0,0.0,0.0]
[1779868509258,63.09,75841.9,0.02,0.0,0.0,0.0]
[1779868514293,63.09,75843.18,0.02,0.0,0.0,0.0]
[1779868519328,63.09,75850.35,0.02,0.0,0.0,0.0]
[1779868524364,63.09,75852.17,0.02,0.0,0.0,0.0]
[1779868531412,63.09,75852.67,0.02,0.0,0.0,0.0]
[1779868536446,63.09,75853.03,0.02,0.0,0.0,0.0]
[1779868541481,63.09,75848.72,0.02,0.0,0.0,0.0]
[1779868546517,63.09,75849.12,0.02,0.0,0.0,0.0]
[1779868551552,63.09,75847.49,0.02,0.0,0.0,0.0]
[1779868556586,63.09,75847.5,0.02,0.0,0.0,0.0]
[1779868563638,63.09,75847.85,0.02,0.0,0.0,0.0]
[1779868568672,63.09,75848.13,0.02,0.0,0.0,0.0]
[1779868573708,63.09,75851.3,0.02,0.0,0.0,0.0]
[1779868578747,63.09,75851.56,0.02,0.0,0.0,0.0]
[1779868583780,63.09,75854.34,0.02,0.0,0.0,0.0]
[1779868589716,63.09,75857.88,0.02,0.0,0.0,0.0]
[1779868594879,63.09,75857.66,0.02,0.0,0.0,0.0]
[1779868599892,63.09,75849.57,0.02,0.0,0.0,0.0]
[1779868604926,63.09,75849.46,0.02,0.0,0.0,0.0]
[1779868609962,63.09,75843.86,0.02,0.0,0.0,0.0]
[1779868614997,63.09,75843.6,0.02,0.0,0.0,0.0]
[1779868620034,63.09,75843.89,0.02,0.0,0.0,0.0]
[1779868627083,63.09,75844.16,0.02,0.0,0.0,0.0]
[1779868632121,63.09,75851.91,0.02,0.0,0.0,0.0]
[1779868637153,63.09,75853.91,0.02,0.0,0.0,0.0]
[1779868642187,63.09,75852.52,0.02,0.0,0.0,0.0]
[1779868647223,63.09,75852.57,0.02,0.0,0.0,0.0]
[1779868652258,63.09,75852.52,0.02,0.0,0.0,0.0]
[1779868658300,63.09,75852.85,0.02,0.0,0.0,0.0]
[1779868663334,63.09,75853.98,0.02,0.0,0.0,0.0]
[1779868668370,63.09,75854.23,0.02,0.0,0.0,0.0]
[1779868674412,63.09,75854.52,0.02,0.0,0.0,0.0]
[1779868679447,63.09,75854.84,0.02,0.0,0.0,0.0]
[1779868684482,63.09,75854.52,0.02,0.0,0.0,0.0]
[1779868689516,63.09,75854.92,0.02,0.0,0.0,0.0]
[1779868694551,63.09,75854.79,0.02,0.0,0.0,0.0]
[1779868700594,63.09,75854.81,0.02,0.0,0.0,0.0]
[1779868710663,63.09,75854.82,0.02,0.0,0.0,0.0]
[1779868715698,63.09,75855.26,0.02,0.0,0.0,0.0]
[1779868720734,63.09,75860.13,0.02,0.0,0.0,0.0]
[1779868725768,63.09,75860.65,0.02,0.0,0.0,0.0]
[1779868730804,63.09,75860.76,0.02,0.0,0.0,0.0]
[1779868735839,63.09,75861.42,0.02,0.0,0.0,0.0]
[1779868740874,63.09,75861.59,0.02,0.0,0.0,0.0]
[1779868745909,63.09,75863.32,0.02,0.0,0.0,0.0]
[1779868750943,63.09,75863.07,0.02,0.0,0.0,0.0]
[1779868755978,63.09,75863.07,0.02,0.0,0.0,0.0]
[1779868762029,63.09,75863.3,0.02,0.0,0.0,0.0]
[1779868767062,63.09,75864.61,0.02,0.0,0.0,0.0]
[1779868773105,63.09,75865.62,0.02,0.0,0.0,0.0]
[1779868783175,63.09,75865.44,0.02,0.0,0.0,0.0]
[1779868788211,63.09,75867.27,0.02,0.0,0.0,0.0]
[1779868793245,63.09,75867.49,0.02,0.0,0.0,0.0]
[1779868798281,63.09,75864.73,0.02,0.0,0.0,0.0]
[1779868800657,63.09,75865.18,0.02,0.0,0.0,0.0]
[1779868800660,63.09,75864.73,0.02,0.0,0.0,0.0]
[1779868802775,63.09,75807.47,0.02,0.0,0.0,0.0]
[1779868800099,63.09,75807.47,0.0,0.0,0.0,0.0]
[1779868807588,63.09,75807.47,0.0,0.0,0.0,0.0]